History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,427,626 | +0 | 0.08% | 17,823,655 |
| 2025-10-13 | 2025-10-09 | 5.230 | 3,427,626 | +0 | 0.08% | 17,926,484 |
| 2025-10-10 | 2025-10-08 | 5.100 | 3,427,626 | -12,000 | 0.08% | 17,480,893 |
| 2025-10-09 | 2025-10-06 | 5.120 | 3,439,626 | -29,120 | 0.08% | 17,610,885 |
| 2025-10-08 | 2025-10-03 | 5.140 | 3,468,746 | -54,000 | 0.08% | 17,829,354 |
| 2025-10-06 | 2025-10-02 | 5.120 | 3,522,746 | +10,000 | 0.08% | 18,036,460 |
| 2025-10-03 | 2025-09-30 | 5.160 | 3,512,746 | -193,000 | 0.08% | 18,125,769 |
| 2025-10-02 | 2025-09-29 | 5.080 | 3,705,746 | -66,000 | 0.08% | 18,825,190 |
| 2025-09-30 | 2025-09-26 | 5.050 | 3,771,746 | -18,000 | 0.09% | 19,047,317 |
| 2025-09-29 | 2025-09-25 | 5.040 | 3,789,746 | -53,000 | 0.09% | 19,100,320 |
| 2025-09-26 | 2025-09-24 | 5.050 | 3,842,746 | -17,000 | 0.09% | 19,405,867 |
| 2025-09-25 | 2025-09-23 | 5.050 | 3,859,746 | -86,000 | 0.09% | 19,491,717 |
| 2025-09-24 | 2025-09-22 | 5.070 | 3,945,746 | -93,950 | 0.09% | 20,004,932 |
| 2025-09-23 | 2025-09-19 | 5.090 | 4,039,696 | +258,000 | 0.09% | 20,562,053 |
| 2025-09-22 | 2025-09-18 | 5.080 | 3,781,696 | -108,000 | 0.09% | 19,211,016 |
| 2025-09-19 | 2025-09-17 | 5.110 | 3,889,696 | +360,408 | 0.09% | 19,876,347 |
| 2025-09-18 | 2025-09-16 | 5.100 | 3,529,288 | -106,392 | 0.08% | 17,999,369 |
| 2025-09-17 | 2025-09-15 | 5.120 | 3,635,680 | -76,889 | 0.08% | 18,614,682 |
| 2025-09-16 | 2025-09-12 | 5.170 | 3,712,569 | -9,000 | 0.08% | 19,193,982 |
| 2025-09-15 | 2025-09-11 | 5.150 | 3,721,569 | +81,000 | 0.08% | 19,166,080 |
| 2025-09-12 | 2025-09-10 | 5.160 | 3,640,569 | +56,000 | 0.08% | 18,785,336 |
| 2025-09-11 | 2025-09-09 | 5.120 | 3,584,569 | +172,130 | 0.08% | 18,352,993 |
| 2025-09-10 | 2025-09-08 | 5.140 | 3,412,439 | +177,000 | 0.08% | 17,539,936 |
| 2025-09-09 | 2025-09-05 | 5.110 | 3,235,439 | +3,000 | 0.07% | 16,533,093 |
| 2025-09-08 | 2025-09-04 | 5.080 | 3,232,439 | -31,000 | 0.07% | 16,420,790 |
| 2025-09-05 | 2025-09-03 | 5.080 | 3,263,439 | +333,000 | 0.07% | 16,578,270 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,930,439 | +386,740 | 0.07% | 15,003,848 |
| 2025-09-03 | 2025-09-01 | 5.260 | 2,543,699 | +826,170 | 0.06% | 13,379,857 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,717,529 | +29,000 | 0.04% | 9,618,162 |
| 2025-09-01 | 2025-08-28 | 5.620 | 1,688,529 | +36,000 | 0.04% | 9,489,533 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,652,529 | +192,000 | 0.04% | 9,270,688 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,460,529 | +600,450 | 0.03% | 8,441,858 |
| 2025-08-27 | 2025-08-25 | 5.880 | 860,079 | -275,895 | 0.02% | 5,057,265 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,135,974 | +33,000 | 0.03% | 6,645,448 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,102,974 | -37,000 | 0.02% | 6,507,547 |
| 2025-08-22 | 2025-08-20 | 5.810 | 1,139,974 | -1,000 | 0.03% | 6,623,249 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,140,974 | +12,000 | 0.03% | 6,640,469 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,128,974 | -260,330 | 0.03% | 6,660,947 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,389,304 | -149,000 | 0.03% | 8,113,535 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,538,304 | +220,866 | 0.03% | 8,937,546 |
| 2025-08-15 | 2025-08-13 | 5.810 | 1,317,438 | -205,732 | 0.03% | 7,654,315 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,523,170 | -15,000 | 0.03% | 8,834,386 |
| 2025-08-13 | 2025-08-11 | 5.770 | 1,538,170 | +69,600 | 0.03% | 8,875,241 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,468,570 | -104,000 | 0.03% | 8,473,649 |
| 2025-08-11 | 2025-08-07 | 5.690 | 1,572,570 | -8,070 | 0.04% | 8,947,923 |
| 2025-08-08 | 2025-08-06 | 5.640 | 1,580,640 | -9,000 | 0.04% | 8,914,810 |
| 2025-08-07 | 2025-08-05 | 5.650 | 1,589,640 | +14,000 | 0.04% | 8,981,466 |
| 2025-08-06 | 2025-08-04 | 5.600 | 1,575,640 | -125,000 | 0.04% | 8,823,584 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,700,640 | +58,000 | 0.04% | 9,557,597 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,642,640 | -65,000 | 0.04% | 9,280,916 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,707,640 | +47,050 | 0.04% | 9,904,312 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,660,590 | +195,000 | 0.04% | 9,581,604 |
| 2025-07-30 | 2025-07-28 | 5.830 | 1,465,590 | +1,392,000 | 0.03% | 8,544,390 |
| 2025-07-29 | 2025-07-25 | 5.820 | 73,590 | -29,210 | 0.00% | 428,294 |
| 2025-07-28 | 2025-07-24 | 5.880 | 102,800 | -434,000 | 0.00% | 604,464 |
| 2025-07-25 | 2025-07-23 | 5.820 | 536,800 | -95,000 | 0.01% | 3,124,176 |
| 2025-07-24 | 2025-07-22 | 5.970 | 631,800 | -115,000 | 0.01% | 3,771,846 |
| 2025-07-23 | 2025-07-21 | 5.550 | 746,800 | -540,940 | 0.02% | 4,144,740 |
| 2025-07-22 | 2025-07-18 | 5.360 | 1,287,740 | -147,000 | 0.03% | 6,902,286 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,434,740 | +12,000 | 0.03% | 7,675,859 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,422,740 | +1,000 | 0.03% | 7,568,977 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,421,740 | +240,719 | 0.03% | 7,648,961 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,181,021 | -507,722 | 0.03% | 6,389,324 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,688,743 | +1,550,000 | 0.04% | 9,017,888 |
| 2025-07-14 | 2025-07-10 | 5.340 | 138,743 | -258,000 | 0.00% | 740,888 |
| 2025-07-11 | 2025-07-09 | 5.240 | 396,743 | +248,000 | 0.01% | 2,078,933 |
| 2025-07-10 | 2025-07-08 | 5.130 | 148,743 | +119,000 | 0.00% | 763,052 |
| 2025-07-09 | 2025-07-07 | 5.110 | 29,743 | -21,000 | 0.00% | 151,987 |
| 2025-07-08 | 2025-07-04 | 5.110 | 50,743 | +15,000 | 0.00% | 259,297 |
| 2025-07-07 | 2025-07-03 | 5.150 | 35,743 | -80,000 | 0.00% | 184,076 |
| 2025-07-04 | 2025-07-02 | 5.180 | 115,743 | +20,000 | 0.00% | 599,549 |
| 2025-07-03 | 2025-06-30 | 5.130 | 95,743 | +72,000 | 0.00% | 491,162 |
| 2025-07-02 | 2025-06-27 | 5.190 | 23,743 | -809,000 | 0.00% | 123,226 |
| 2025-06-30 | 2025-06-26 | 5.190 | 832,743 | +116,000 | 0.02% | 4,321,936 |
| 2025-06-27 | 2025-06-25 | 5.210 | 716,743 | -40,000 | 0.02% | 3,734,231 |
| 2025-06-26 | 2025-06-24 | 5.180 | 756,743 | -150,950 | 0.02% | 3,919,929 |
| 2025-06-25 | 2025-06-23 | 5.110 | 907,693 | -205,500 | 0.02% | 4,638,311 |
| 2025-06-24 | 2025-06-20 | 5.120 | 1,113,193 | -75,000 | 0.03% | 5,699,548 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,188,193 | +213,000 | 0.03% | 6,453,244 |
| 2025-06-20 | 2025-06-18 | 5.576 | 975,193 | +172,786 | 0.02% | 5,437,649 |
| 2025-06-19 | 2025-06-17 | 5.669 | 802,407 | -17,400 | 0.02% | 4,548,907 |
| 2025-06-18 | 2025-06-16 | 5.690 | 819,807 | -27,066 | 0.02% | 4,664,511 |
| 2025-06-17 | 2025-06-13 | 5.669 | 846,873 | -118,850 | 0.02% | 4,800,988 |
| 2025-06-16 | 2025-06-12 | 5.659 | 965,723 | +444,658 | 0.02% | 5,464,768 |
| 2025-06-13 | 2025-06-11 | 5.679 | 521,065 | -698,886 | 0.01% | 2,959,348 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,219,951 | -308,360 | 0.03% | 6,726,690 |
| 2025-06-11 | 2025-06-09 | 5.462 | 1,528,311 | -202,842 | 0.04% | 8,347,905 |
| 2025-06-10 | 2025-06-06 | 5.379 | 1,731,153 | +1,373,606 | 0.04% | 9,312,593 |
| 2025-06-09 | 2025-06-05 | 5.379 | 357,547 | -92,798 | 0.01% | 1,923,394 |
| 2025-06-06 | 2025-06-04 | 5.359 | 450,345 | -265,750 | 0.01% | 2,413,276 |
| 2025-06-05 | 2025-06-03 | 5.317 | 716,095 | -46,400 | 0.02% | 3,807,725 |
| 2025-06-04 | 2025-06-02 | 5.245 | 762,495 | +301,595 | 0.02% | 3,999,234 |
| 2025-06-03 | 2025-05-30 | 5.276 | 460,900 | -45,433 | 0.01% | 2,431,693 |
| 2025-06-02 | 2025-05-29 | 5.286 | 506,333 | +29,966 | 0.01% | 2,676,634 |
| 2025-05-30 | 2025-05-28 | 5.266 | 476,367 | -80,232 | 0.01% | 2,508,368 |
| 2025-05-29 | 2025-05-27 | 5.245 | 556,599 | -55,099 | 0.01% | 2,919,323 |
| 2025-05-28 | 2025-05-26 | 5.245 | 611,698 | -57,032 | 0.01% | 3,208,314 |
| 2025-05-27 | 2025-05-23 | 5.245 | 668,730 | -43,712 | 0.02% | 3,507,443 |
| 2025-05-26 | 2025-05-22 | 5.235 | 712,442 | +97,632 | 0.02% | 3,729,339 |
| 2025-05-23 | 2025-05-21 | 5.297 | 614,810 | +105,364 | 0.01% | 3,256,437 |
| 2025-05-22 | 2025-05-20 | 5.276 | 509,446 | +202,925 | 0.01% | 2,687,820 |
| 2025-05-21 | 2025-05-19 | 5.276 | 306,521 | -104,723 | 0.01% | 1,617,194 |
| 2025-05-20 | 2025-05-16 | 5.255 | 411,244 | -22,958 | 0.01% | 2,161,201 |
| 2025-05-19 | 2025-05-15 | 5.266 | 434,202 | -261,833 | 0.01% | 2,286,343 |
| 2025-05-16 | 2025-05-14 | 5.276 | 696,035 | +372,160 | 0.02% | 3,672,257 |
| 2025-05-15 | 2025-05-13 | 5.224 | 323,875 | +217,495 | 0.01% | 1,692,001 |
| 2025-05-14 | 2025-05-12 | 5.266 | 106,380 | +32,866 | 0.00% | 560,157 |
| 2025-05-13 | 2025-05-09 | 5.173 | 73,514 | -182,483 | 0.00% | 380,252 |
| 2025-05-12 | 2025-05-08 | 5.183 | 255,997 | +153,697 | 0.01% | 1,326,797 |
| 2025-05-09 | 2025-05-07 | 5.152 | 102,300 | -65,732 | 0.00% | 527,032 |
| 2025-05-08 | 2025-05-06 | 5.121 | 168,032 | +43,015 | 0.00% | 860,457 |
| 2025-05-07 | 2025-05-02 | 5.048 | 125,017 | +34,800 | 0.00% | 631,133 |
| 2025-05-06 | 2025-04-30 | 5.048 | 90,217 | -24,166 | 0.00% | 455,449 |
| 2025-05-02 | 2025-04-29 | 5.048 | 114,383 | +44,465 | 0.00% | 577,448 |
| 2025-04-30 | 2025-04-28 | 5.121 | 69,918 | -7,733 | 0.00% | 358,035 |
| 2025-04-29 | 2025-04-25 | 5.141 | 77,651 | -289,027 | 0.00% | 399,241 |
| 2025-04-28 | 2025-04-24 | 5.110 | 366,678 | -75,592 | 0.01% | 1,873,888 |
| 2025-04-25 | 2025-04-23 | 5.110 | 442,270 | -74,674 | 0.01% | 2,260,197 |
| 2025-04-24 | 2025-04-22 | 5.121 | 516,944 | -77,332 | 0.01% | 2,647,162 |
| 2025-04-23 | 2025-04-17 | 5.038 | 594,276 | -118,279 | 0.01% | 2,993,980 |
| 2025-04-22 | 2025-04-16 | 5.048 | 712,555 | -16,433 | 0.02% | 3,597,245 |
| 2025-04-17 | 2025-04-15 | 5.059 | 728,988 | +7,566 | 0.02% | 3,687,746 |
| 2025-04-16 | 2025-04-14 | 5.059 | 721,422 | -834,217 | 0.02% | 3,649,472 |
| 2025-04-15 | 2025-04-11 | 5.048 | 1,555,639 | -104,398 | 0.04% | 7,853,450 |
| 2025-04-14 | 2025-04-10 | 5.069 | 1,660,037 | -416,625 | 0.04% | 8,414,836 |
| 2025-04-11 | 2025-04-09 | 5.017 | 2,076,662 | -227,655 | 0.05% | 10,419,320 |
| 2025-04-10 | 2025-04-08 | 4.800 | 2,304,317 | -205,896 | 0.05% | 11,060,940 |
| 2025-04-09 | 2025-04-07 | 4.624 | 2,510,213 | -48,332 | 0.06% | 11,607,800 |
| 2025-04-08 | 2025-04-03 | 5.059 | 2,558,545 | -205,838 | 0.06% | 12,942,964 |
| 2025-04-07 | 2025-04-02 | 5.048 | 2,764,383 | +32,866 | 0.06% | 13,955,643 |
| 2025-04-03 | 2025-04-01 | 4.986 | 2,731,517 | +13,533 | 0.06% | 13,620,177 |
| 2025-04-02 | 2025-03-31 | 4.966 | 2,717,984 | +338,327 | 0.06% | 13,496,462 |
| 2025-04-01 | 2025-03-28 | 5.141 | 2,379,657 | +305,460 | 0.06% | 12,234,960 |
| 2025-03-31 | 2025-03-27 | 5.214 | 2,074,197 | +18,367 | 0.05% | 10,814,647 |
| 2025-03-28 | 2025-03-26 | 5.204 | 2,055,830 | -117,641 | 0.05% | 10,697,616 |
| 2025-03-27 | 2025-03-25 | 5.193 | 2,173,471 | +15,466 | 0.05% | 11,287,282 |
| 2025-03-26 | 2025-03-24 | 5.204 | 2,158,005 | +306,548 | 0.05% | 11,229,289 |
| 2025-03-25 | 2025-03-21 | 5.235 | 1,851,457 | -173,996 | 0.04% | 9,691,611 |
| 2025-03-24 | 2025-03-20 | 5.266 | 2,025,453 | -16,433 | 0.05% | 10,665,268 |
| 2025-03-21 | 2025-03-19 | 5.348 | 2,041,886 | +191,396 | 0.05% | 10,920,785 |
| 2025-03-20 | 2025-03-18 | 5.369 | 1,850,490 | -52,760 | 0.04% | 9,935,413 |
| 2025-03-19 | 2025-03-17 | 5.369 | 1,903,250 | +152,730 | 0.04% | 10,218,685 |
| 2025-03-18 | 2025-03-14 | 5.328 | 1,750,520 | -104,398 | 0.04% | 9,326,230 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,854,918 | -132,657 | 0.04% | 9,728,917 |
| 2025-03-14 | 2025-03-12 | 5.204 | 1,987,575 | -32,866 | 0.05% | 10,342,447 |
| 2025-03-13 | 2025-03-11 | 5.204 | 2,020,441 | +108,264 | 0.05% | 10,513,467 |
| 2025-03-12 | 2025-03-10 | 5.152 | 1,912,177 | +287,094 | 0.04% | 9,851,203 |
| 2025-03-11 | 2025-03-07 | 5.235 | 1,625,083 | +320,885 | 0.04% | 8,506,637 |
| 2025-03-10 | 2025-03-06 | 5.297 | 1,304,198 | +90,845 | 0.03% | 6,907,888 |
| 2025-03-07 | 2025-03-05 | 5.297 | 1,213,353 | +12,494 | 0.03% | 6,426,714 |
| 2025-03-06 | 2025-03-04 | 5.317 | 1,200,859 | +531,657 | 0.03% | 6,385,383 |
| 2025-03-05 | 2025-03-03 | 5.338 | 669,202 | -22,233 | 0.02% | 3,572,225 |
| 2025-03-04 | 2025-02-28 | 5.328 | 691,435 | -154,442 | 0.02% | 3,683,752 |
| 2025-03-03 | 2025-02-27 | 5.390 | 845,877 | -358,578 | 0.02% | 4,559,075 |
| 2025-02-28 | 2025-02-26 | 5.328 | 1,204,455 | -110,197 | 0.03% | 6,416,964 |
| 2025-02-27 | 2025-02-25 | 5.255 | 1,314,652 | -967 | 0.03% | 6,908,859 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,315,619 | -280,328 | 0.03% | 7,090,872 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,595,947 | +185,597 | 0.04% | 8,337,612 |
| 2025-02-24 | 2025-02-20 | 5.204 | 1,410,350 | +312,348 | 0.03% | 7,338,828 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,098,002 | +31,126 | 0.03% | 5,781,662 |
| 2025-02-20 | 2025-02-18 | 5.297 | 1,066,876 | -136,684 | 0.02% | 5,650,875 |
| 2025-02-19 | 2025-02-17 | 5.297 | 1,203,560 | -31,900 | 0.03% | 6,374,843 |
| 2025-02-18 | 2025-02-14 | 5.276 | 1,235,460 | +4,833 | 0.03% | 6,518,245 |
| 2025-02-17 | 2025-02-13 | 5.224 | 1,230,627 | +12,319 | 0.03% | 6,429,092 |
| 2025-02-14 | 2025-02-12 | 5.286 | 1,218,308 | -11,599 | 0.03% | 6,440,355 |
| 2025-02-13 | 2025-02-11 | 5.204 | 1,229,907 | -41,566 | 0.03% | 6,399,884 |
| 2025-02-12 | 2025-02-10 | 5.224 | 1,271,473 | -53,794 | 0.03% | 6,642,481 |
| 2025-02-11 | 2025-02-07 | 5.214 | 1,325,267 | -222,329 | 0.03% | 6,909,804 |
| 2025-02-10 | 2025-02-06 | 5.162 | 1,547,596 | +35,611 | 0.04% | 7,988,955 |
| 2025-02-07 | 2025-02-05 | 5.173 | 1,511,985 | +121,798 | 0.04% | 7,820,766 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,390,187 | +23,199 | 0.03% | 7,233,909 |
| 2025-02-05 | 2025-02-03 | 5.193 | 1,366,988 | +115,031 | 0.03% | 7,099,050 |
| 2025-02-04 | 2025-01-28 | 5.224 | 1,251,957 | +217,709 | 0.03% | 6,540,525 |
| 2025-02-03 | 2025-01-24 | 5.286 | 1,034,248 | -29,966 | 0.02% | 5,467,357 |
| 2025-01-27 | 2025-01-23 | 5.255 | 1,064,214 | -212,663 | 0.02% | 5,592,738 |
| 2025-01-24 | 2025-01-22 | 5.214 | 1,276,877 | +144,031 | 0.03% | 6,657,504 |
| 2025-01-23 | 2025-01-21 | 5.235 | 1,132,846 | +97,631 | 0.03% | 5,929,980 |
| 2025-01-22 | 2025-01-20 | 5.379 | 1,035,215 | +19,333 | 0.02% | 5,568,852 |
| 2025-01-21 | 2025-01-17 | 5.338 | 1,015,882 | -38,666 | 0.02% | 5,422,815 |
| 2025-01-20 | 2025-01-16 | 5.307 | 1,054,548 | -7,733 | 0.02% | 5,596,487 |
| 2025-01-17 | 2025-01-15 | 5.266 | 1,062,281 | -4,082 | 0.02% | 5,593,569 |
| 2025-01-16 | 2025-01-14 | 5.276 | 1,066,363 | -564,522 | 0.02% | 5,626,095 |
| 2025-01-15 | 2025-01-13 | 5.162 | 1,630,885 | +149,830 | 0.04% | 8,418,907 |
| 2025-01-14 | 2025-01-10 | 5.286 | 1,481,055 | -69,599 | 0.03% | 7,829,317 |
| 2025-01-13 | 2025-01-09 | 5.410 | 1,550,654 | -9,450 | 0.04% | 8,389,738 |
| 2025-01-10 | 2025-01-08 | 5.390 | 1,560,104 | -112,131 | 0.04% | 8,408,588 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,672,235 | +117,931 | 0.04% | 8,995,648 |
| 2025-01-08 | 2025-01-06 | 5.483 | 1,554,304 | -14,499 | 0.04% | 8,522,042 |
| 2025-01-07 | 2025-01-03 | 5.524 | 1,568,803 | +44,465 | 0.04% | 8,666,455 |
| 2025-01-03 | 2024-12-31 | 5.679 | 1,524,338 | -130,497 | 0.04% | 8,657,359 |
| 2025-01-02 | 2024-12-27 | 5.752 | 1,654,835 | +1,440,511 | 0.04% | 9,518,342 |
| 2024-12-30 | 2024-12-24 | 5.762 | 214,324 | +28,033 | 0.01% | 1,234,974 |
| 2024-12-27 | 2024-12-20 | 5.617 | 186,291 | +72,498 | 0.00% | 1,046,462 |
| 2024-12-23 | 2024-12-19 | 5.648 | 113,793 | +82,165 | 0.00% | 642,747 |
| 2024-12-20 | 2024-12-18 | 5.545 | 31,628 | -779,118 | 0.00% | 175,375 |
| 2024-12-19 | 2024-12-17 | 5.317 | 810,746 | -13,533 | 0.02% | 4,311,017 |
| 2024-12-18 | 2024-12-16 | 5.255 | 824,279 | +25,133 | 0.02% | 4,331,814 |
| 2024-12-17 | 2024-12-13 | 5.235 | 799,146 | -9,346 | 0.02% | 4,183,198 |
| 2024-12-16 | 2024-12-12 | 5.348 | 808,492 | -8,699 | 0.02% | 4,324,123 |
| 2024-12-13 | 2024-12-11 | 5.328 | 817,191 | -29,000 | 0.02% | 4,353,741 |
| 2024-12-12 | 2024-12-10 | 5.379 | 846,191 | -118,897 | 0.02% | 4,552,014 |
| 2024-12-11 | 2024-12-09 | 5.431 | 965,088 | -404,059 | 0.02% | 5,241,529 |
| 2024-12-10 | 2024-12-06 | 5.338 | 1,369,147 | -2,900 | 0.03% | 7,308,556 |
| 2024-12-09 | 2024-12-05 | 5.276 | 1,372,047 | -116,964 | 0.03% | 7,238,873 |
| 2024-12-06 | 2024-12-04 | 5.307 | 1,489,011 | -29,967 | 0.03% | 7,902,183 |
| 2024-12-05 | 2024-12-03 | 5.276 | 1,518,978 | +9,667 | 0.04% | 8,014,076 |
| 2024-12-04 | 2024-12-02 | 5.512 | 1,509,311 | -100,531 | 0.04% | 8,319,427 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,609,842 | +83,448 | 0.04% | 8,770,580 |
| 2024-12-02 | 2024-11-28 | 5.427 | 1,526,394 | -118,181 | 0.04% | 8,283,399 |
| 2024-11-29 | 2024-11-27 | 5.459 | 1,644,575 | +114,429 | 0.04% | 8,977,342 |
| 2024-11-28 | 2024-11-26 | 5.352 | 1,530,146 | -938 | 0.04% | 8,189,563 |
| 2024-11-27 | 2024-11-25 | 5.373 | 1,531,084 | +85,353 | 0.04% | 8,227,231 |
| 2024-11-26 | 2024-11-22 | 5.384 | 1,445,731 | +25,324 | 0.03% | 7,784,003 |
| 2024-11-25 | 2024-11-21 | 5.533 | 1,420,407 | +36,580 | 0.03% | 7,859,670 |
| 2024-11-22 | 2024-11-20 | 5.619 | 1,383,827 | +2,814 | 0.03% | 7,775,289 |
| 2024-11-21 | 2024-11-19 | 5.576 | 1,381,013 | +105,049 | 0.03% | 7,700,583 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,275,964 | +60,029 | 0.03% | 7,182,845 |
| 2024-11-19 | 2024-11-15 | 5.480 | 1,215,935 | +41,269 | 0.03% | 6,663,427 |
| 2024-11-18 | 2024-11-14 | 5.533 | 1,174,666 | +86,535 | 0.03% | 6,499,888 |
| 2024-11-15 | 2024-11-13 | 5.672 | 1,088,131 | +66,594 | 0.03% | 6,171,873 |
| 2024-11-14 | 2024-11-12 | 5.629 | 1,021,537 | +21,573 | 0.02% | 5,750,587 |
| 2024-11-13 | 2024-11-11 | 5.800 | 999,964 | +151,009 | 0.02% | 5,799,725 |
| 2024-11-12 | 2024-11-08 | 5.917 | 848,955 | -57,215 | 0.02% | 5,023,447 |
| 2024-11-11 | 2024-11-07 | 6.088 | 906,170 | -130,862 | 0.02% | 5,516,580 |
| 2024-11-08 | 2024-11-06 | 5.907 | 1,037,032 | -471,784 | 0.03% | 6,125,282 |
| 2024-11-07 | 2024-11-05 | 5.917 | 1,508,816 | +1,246,524 | 0.04% | 8,927,984 |
| 2024-11-06 | 2024-11-04 | 5.779 | 262,292 | -4,689 | 0.01% | 1,515,683 |
| 2024-11-05 | 2024-11-01 | 5.779 | 266,981 | +215,726 | 0.01% | 1,542,779 |
| 2024-11-04 | 2024-10-31 | 5.533 | 51,255 | -51,587 | 0.00% | 283,614 |
| 2024-11-01 | 2024-10-30 | 5.523 | 102,842 | -150,070 | 0.00% | 567,969 |
| 2024-10-31 | 2024-10-29 | 5.533 | 252,912 | -194,154 | 0.01% | 1,399,461 |
| 2024-10-30 | 2024-10-28 | 5.661 | 447,066 | -182,374 | 0.01% | 2,530,989 |
| 2024-10-29 | 2024-10-25 | 5.672 | 629,440 | -8,441 | 0.02% | 3,570,180 |
| 2024-10-28 | 2024-10-24 | 5.683 | 637,881 | -34,704 | 0.02% | 3,624,858 |
| 2024-10-25 | 2024-10-23 | 5.725 | 672,585 | -336,721 | 0.02% | 3,850,752 |
| 2024-10-24 | 2024-10-22 | 5.661 | 1,009,306 | -189,464 | 0.02% | 5,714,017 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,198,770 | +1,027,792 | 0.03% | 6,850,540 |
| 2024-10-22 | 2024-10-18 | 5.555 | 170,978 | -388,308 | 0.00% | 949,734 |
| 2024-10-21 | 2024-10-17 | 5.363 | 559,286 | -804,754 | 0.01% | 2,999,343 |
| 2024-10-18 | 2024-10-16 | 5.533 | 1,364,040 | +224,658 | 0.03% | 7,547,769 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,139,382 | -176,333 | 0.03% | 6,207,467 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,315,715 | -153,539 | 0.03% | 7,518,838 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,469,254 | -1,470,974 | 0.04% | 8,396,259 |
| 2024-10-14 | 2024-10-09 | 5.171 | 2,940,228 | +1,700,489 | 0.07% | 15,203,616 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,239,739 | -1,249,869 | 0.03% | 6,780,657 |
| 2024-10-09 | 2024-10-07 | 6.162 | 2,489,608 | +2,078,876 | 0.06% | 15,342,034 |
| 2024-10-08 | 2024-10-04 | 5.757 | 410,732 | -2,180,428 | 0.01% | 2,364,702 |
| 2024-10-07 | 2024-10-03 | 5.363 | 2,591,160 | -400,740 | 0.06% | 13,895,890 |
| 2024-10-04 | 2024-10-02 | 5.437 | 2,991,900 | +137,962 | 0.07% | 16,268,271 |
| 2024-10-03 | 2024-09-30 | 5.256 | 2,853,938 | -318,900 | 0.07% | 15,000,840 |
| 2024-10-02 | 2024-09-27 | 5.054 | 3,172,838 | +993,280 | 0.08% | 16,034,314 |
| 2024-09-30 | 2024-09-26 | 4.968 | 2,179,558 | -366,500 | 0.05% | 10,828,754 |
| 2024-09-27 | 2024-09-25 | 4.744 | 2,546,058 | -359,241 | 0.06% | 12,079,597 |
| 2024-09-26 | 2024-09-24 | 4.531 | 2,905,299 | -116,305 | 0.07% | 13,164,486 |
| 2024-09-25 | 2024-09-23 | 4.307 | 3,021,604 | -188,901 | 0.07% | 13,014,966 |
| 2024-09-24 | 2024-09-20 | 4.297 | 3,210,505 | +107,863 | 0.08% | 13,794,391 |
| 2024-09-23 | 2024-09-19 | 4.275 | 3,102,642 | +174,457 | 0.07% | 13,264,784 |
| 2024-09-20 | 2024-09-17 | 4.201 | 2,928,185 | +101,298 | 0.07% | 12,300,390 |
| 2024-09-19 | 2024-09-16 | 4.137 | 2,826,887 | -55,339 | 0.07% | 11,694,033 |
| 2024-09-17 | 2024-09-13 | 4.169 | 2,882,226 | +226,326 | 0.07% | 12,015,143 |
| 2024-09-16 | 2024-09-12 | 4.147 | 2,655,900 | +60,028 | 0.06% | 11,015,024 |
| 2024-09-13 | 2024-09-11 | 4.147 | 2,595,872 | +154,760 | 0.06% | 10,766,065 |
| 2024-09-12 | 2024-09-10 | 4.201 | 2,441,112 | +824,451 | 0.06% | 10,254,348 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,616,661 | +104,112 | 0.04% | 6,911,741 |
| 2024-09-09 | 2024-09-04 | 4.542 | 1,512,549 | +120,056 | 0.04% | 6,869,786 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,392,493 | +548,696 | 0.03% | 6,398,739 |
| 2024-09-04 | 2024-09-02 | 4.670 | 843,797 | +394,874 | 0.02% | 3,940,363 |
| 2024-09-03 | 2024-08-30 | 5.054 | 448,923 | +5,627 | 0.01% | 2,268,686 |
| 2024-09-02 | 2024-08-29 | 5.000 | 443,296 | -69,407 | 0.01% | 2,216,618 |
| 2024-08-30 | 2024-08-28 | 5.075 | 512,703 | -36,580 | 0.01% | 2,601,938 |
| 2024-08-29 | 2024-08-27 | 5.107 | 549,283 | -45,021 | 0.01% | 2,805,148 |
| 2024-08-28 | 2024-08-26 | 5.139 | 594,304 | -151,009 | 0.01% | 3,054,076 |
| 2024-08-27 | 2024-08-23 | 5.150 | 745,313 | -34,235 | 0.02% | 3,838,044 |
| 2024-08-26 | 2024-08-22 | 5.160 | 779,548 | -152,884 | 0.02% | 4,022,651 |
| 2024-08-23 | 2024-08-21 | 5.128 | 932,432 | -37,518 | 0.02% | 4,781,745 |
| 2024-08-22 | 2024-08-20 | 5.171 | 969,950 | -57,214 | 0.02% | 5,015,511 |
| 2024-08-21 | 2024-08-19 | 5.182 | 1,027,164 | -8,442 | 0.02% | 5,322,310 |
| 2024-08-20 | 2024-08-16 | 5.192 | 1,035,606 | -155,398 | 0.02% | 5,377,094 |
| 2024-08-19 | 2024-08-15 | 5.139 | 1,191,004 | -184,745 | 0.03% | 6,120,465 |
| 2024-08-16 | 2024-08-14 | 5.096 | 1,375,749 | -258,871 | 0.03% | 7,011,182 |
| 2024-08-15 | 2024-08-13 | 5.075 | 1,634,620 | -122,871 | 0.04% | 8,295,602 |
| 2024-08-14 | 2024-08-12 | 5.086 | 1,757,491 | -100,360 | 0.04% | 8,937,903 |
| 2024-08-13 | 2024-08-09 | 5.032 | 1,857,851 | -18,758 | 0.04% | 9,349,255 |
| 2024-08-12 | 2024-08-08 | 5.032 | 1,876,609 | +13,131 | 0.05% | 9,443,651 |
| 2024-08-09 | 2024-08-07 | 5.064 | 1,863,478 | +1,835,552 | 0.04% | 9,437,175 |
| 2024-08-08 | 2024-08-06 | 4.872 | 27,926 | -30,014 | 0.00% | 136,066 |
| 2024-08-07 | 2024-08-05 | 4.883 | 57,940 | -56,652 | 0.00% | 282,923 |
| 2024-08-06 | 2024-08-02 | 4.990 | 114,592 | -170,902 | 0.00% | 571,774 |
| 2024-08-05 | 2024-08-01 | 4.915 | 285,494 | -101,298 | 0.01% | 1,403,208 |
| 2024-08-02 | 2024-07-31 | 4.851 | 386,792 | -47,835 | 0.01% | 1,876,346 |
| 2024-08-01 | 2024-07-30 | 4.776 | 434,627 | -60,028 | 0.01% | 2,075,959 |
| 2024-07-31 | 2024-07-29 | 4.830 | 494,655 | -15,945 | 0.01% | 2,389,047 |
| 2024-07-30 | 2024-07-26 | 4.712 | 510,600 | -4,690 | 0.01% | 2,406,175 |
| 2024-07-29 | 2024-07-25 | 4.776 | 515,290 | -84,884 | 0.01% | 2,461,239 |
| 2024-07-26 | 2024-07-24 | 4.883 | 600,174 | -88,166 | 0.01% | 2,930,669 |
| 2024-07-25 | 2024-07-23 | 4.776 | 688,340 | -33,766 | 0.02% | 3,287,798 |
| 2024-07-24 | 2024-07-22 | 4.723 | 722,106 | -18,759 | 0.02% | 3,410,585 |
| 2024-07-23 | 2024-07-19 | 4.702 | 740,865 | -34,704 | 0.02% | 3,483,388 |
| 2024-07-22 | 2024-07-18 | 4.766 | 775,569 | -137,211 | 0.02% | 3,696,171 |
| 2024-07-19 | 2024-07-17 | 4.734 | 912,780 | -286,728 | 0.02% | 4,320,890 |
| 2024-07-18 | 2024-07-16 | 4.734 | 1,199,508 | -132,250 | 0.03% | 5,678,194 |
| 2024-07-17 | 2024-07-15 | 4.798 | 1,331,758 | +44,202 | 0.03% | 6,389,428 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,287,556 | -188,526 | 0.03% | 6,218,541 |
| 2024-07-15 | 2024-07-11 | 4.734 | 1,476,082 | -425,826 | 0.04% | 6,987,432 |
| 2024-07-12 | 2024-07-10 | 4.627 | 1,901,908 | +87,229 | 0.05% | 8,800,419 |
| 2024-07-11 | 2024-07-09 | 4.755 | 1,814,679 | +1,630,143 | 0.04% | 8,628,967 |
| 2024-07-10 | 2024-07-08 | 4.798 | 184,536 | +55,338 | 0.00% | 885,356 |
| 2024-07-09 | 2024-07-05 | 5.054 | 129,198 | +48,773 | 0.00% | 652,917 |
| 2024-07-08 | 2024-07-04 | 5.096 | 80,425 | -13,286 | 0.00% | 409,867 |
| 2024-07-05 | 2024-07-03 | 5.107 | 93,711 | +44,084 | 0.00% | 478,575 |
| 2024-07-04 | 2024-07-02 | 5.064 | 49,627 | +15,007 | 0.00% | 251,325 |
| 2024-07-03 | 2024-06-28 | 4.958 | 34,620 | +12,193 | 0.00% | 171,634 |
| 2024-07-02 | 2024-06-27 | 4.947 | 22,427 | +20,635 | 0.00% | 110,946 |
| 2024-06-28 | 2024-06-26 | 5.075 | 1,792 | -170,476 | 0.00% | 9,094 |
| 2024-06-27 | 2024-06-25 | 5.032 | 172,268 | +85,353 | 0.00% | 866,903 |
| 2024-06-26 | 2024-06-24 | 4.990 | 86,915 | +5,815 | 0.00% | 433,675 |
| 2024-06-25 | 2024-06-21 | 5.011 | 81,100 | -1,097,156 | 0.00% | 406,390 |
| 2024-06-24 | 2024-06-20 | 4.904 | 1,178,256 | -2,813 | 0.03% | 5,778,587 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,181,069 | -199,782 | 0.03% | 5,893,120 |
| 2024-06-20 | 2024-06-18 | 5.539 | 1,380,851 | -353,698 | 0.03% | 7,649,033 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,734,549 | +7,685 | 0.04% | 9,548,861 |
| 2024-06-18 | 2024-06-14 | 5.539 | 1,726,864 | -5,226 | 0.04% | 9,565,724 |
| 2024-06-17 | 2024-06-13 | 5.585 | 1,732,090 | +187,368 | 0.04% | 9,673,804 |
| 2024-06-14 | 2024-06-12 | 5.711 | 1,544,722 | +1,387,750 | 0.04% | 8,821,416 |
| 2024-06-13 | 2024-06-11 | 5.734 | 156,972 | +111,196 | 0.00% | 900,003 |
| 2024-06-12 | 2024-06-07 | 5.768 | 45,776 | -625,324 | 0.00% | 264,026 |
| 2024-06-11 | 2024-06-06 | 5.539 | 671,100 | -320,452 | 0.02% | 3,717,466 |
| 2024-06-06 | 2024-06-04 | 5.517 | 991,552 | +11,522 | 0.03% | 5,469,915 |
| 2024-06-05 | 2024-06-03 | 5.448 | 980,030 | -105,504 | 0.03% | 5,339,194 |
| 2024-06-04 | 2024-05-31 | 5.368 | 1,085,534 | -286,306 | 0.03% | 5,827,191 |
| 2024-06-03 | 2024-05-30 | 5.334 | 1,371,840 | -244,279 | 0.04% | 7,317,089 |
| 2024-05-31 | 2024-05-29 | 5.402 | 1,616,119 | +32,439 | 0.04% | 8,730,768 |
| 2024-05-30 | 2024-05-28 | 5.459 | 1,583,680 | -18,386 | 0.04% | 8,645,962 |
| 2024-05-29 | 2024-05-27 | 5.437 | 1,602,066 | +4,378 | 0.04% | 8,709,743 |
| 2024-05-28 | 2024-05-24 | 5.379 | 1,597,688 | -151,471 | 0.04% | 8,594,703 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,749,159 | +76,173 | 0.05% | 9,449,491 |
| 2024-05-24 | 2024-05-22 | 5.539 | 1,672,986 | +23,202 | 0.04% | 9,267,274 |
| 2024-05-23 | 2024-05-21 | 5.505 | 1,649,784 | +1,098,801 | 0.04% | 9,082,222 |
| 2024-05-22 | 2024-05-20 | 5.539 | 550,983 | -77,049 | 0.01% | 3,052,094 |
| 2024-05-21 | 2024-05-17 | 5.551 | 628,032 | +385,862 | 0.02% | 3,486,069 |
| 2024-05-20 | 2024-05-16 | 5.528 | 242,170 | +37,272 | 0.01% | 1,338,701 |
| 2024-05-17 | 2024-05-14 | 5.379 | 204,898 | -20,256 | 0.01% | 1,102,241 |
| 2024-05-16 | 2024-05-13 | 5.437 | 225,154 | -358,977 | 0.01% | 1,224,065 |
| 2024-05-14 | 2024-05-10 | 5.265 | 584,131 | -708,321 | 0.02% | 3,075,595 |
| 2024-05-13 | 2024-05-09 | 5.083 | 1,292,452 | -473,473 | 0.03% | 6,568,896 |
| 2024-05-10 | 2024-05-08 | 5.014 | 1,765,925 | +28,018 | 0.05% | 8,854,310 |
| 2024-05-09 | 2024-05-07 | 5.003 | 1,737,907 | +84,934 | 0.04% | 8,693,980 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,652,973 | +1,489,314 | 0.04% | 8,363,488 |
| 2024-05-07 | 2024-05-03 | 4.866 | 163,659 | -182,807 | 0.00% | 796,283 |
| 2024-05-06 | 2024-05-02 | 4.854 | 346,466 | -325,705 | 0.01% | 1,681,774 |
| 2024-05-03 | 2024-04-30 | 4.843 | 672,171 | -32,395 | 0.02% | 3,255,094 |
| 2024-05-02 | 2024-04-29 | 4.900 | 704,566 | +28,017 | 0.02% | 3,452,208 |
| 2024-04-30 | 2024-04-26 | 4.888 | 676,549 | -180,364 | 0.02% | 3,307,204 |
| 2024-04-29 | 2024-04-25 | 4.820 | 856,913 | -451,034 | 0.02% | 4,130,163 |
| 2024-04-26 | 2024-04-24 | 4.774 | 1,307,947 | -173,929 | 0.03% | 6,244,309 |
| 2024-04-25 | 2024-04-23 | 4.706 | 1,481,876 | -189,951 | 0.04% | 6,973,119 |
| 2024-04-24 | 2024-04-22 | 4.728 | 1,671,827 | -30,644 | 0.04% | 7,905,141 |
| 2024-04-23 | 2024-04-19 | 4.763 | 1,702,471 | -2,627 | 0.04% | 8,108,374 |
| 2024-04-22 | 2024-04-18 | 4.740 | 1,705,098 | +70,920 | 0.04% | 8,081,936 |
| 2024-04-19 | 2024-04-17 | 4.740 | 1,634,178 | +29,769 | 0.04% | 7,745,785 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,604,409 | -226,768 | 0.04% | 7,384,789 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,831,177 | -117,945 | 0.05% | 8,700,448 |
| 2024-04-16 | 2024-04-12 | 4.511 | 1,949,122 | +1,693,318 | 0.05% | 8,793,345 |
| 2024-04-15 | 2024-04-11 | 4.557 | 255,804 | -502,192 | 0.01% | 1,165,731 |
| 2024-04-12 | 2024-04-10 | 4.534 | 757,996 | +140,088 | 0.02% | 3,436,967 |
| 2024-04-11 | 2024-04-09 | 4.557 | 617,908 | -110,272 | 0.02% | 2,815,884 |
| 2024-04-10 | 2024-04-08 | 4.626 | 728,180 | +69,169 | 0.02% | 3,368,308 |
| 2024-04-09 | 2024-04-05 | 4.546 | 659,011 | -56,911 | 0.02% | 2,995,668 |
| 2024-04-08 | 2024-04-03 | 4.614 | 715,922 | -76,173 | 0.02% | 3,303,430 |
| 2024-04-05 | 2024-04-02 | 4.603 | 792,095 | +255,661 | 0.02% | 3,645,863 |
| 2024-04-03 | 2024-03-28 | 4.214 | 536,434 | +48,155 | 0.01% | 2,260,792 |
| 2024-04-02 | 2024-03-27 | 4.214 | 488,279 | -101,564 | 0.01% | 2,057,844 |
| 2024-03-28 | 2024-03-26 | 4.249 | 589,843 | -108,568 | 0.02% | 2,506,094 |
| 2024-03-27 | 2024-03-25 | 4.260 | 698,411 | -103,315 | 0.02% | 2,975,349 |
| 2024-03-26 | 2024-03-22 | 4.272 | 801,726 | -18,387 | 0.02% | 3,424,645 |
| 2024-03-25 | 2024-03-21 | 4.294 | 820,113 | +84,928 | 0.02% | 3,521,920 |
| 2024-03-21 | 2024-03-19 | 4.306 | 735,185 | +63,040 | 0.02% | 3,165,599 |
| 2024-03-20 | 2024-03-18 | 4.352 | 672,145 | -278,425 | 0.02% | 2,924,866 |
| 2024-03-19 | 2024-03-15 | 4.294 | 950,570 | +9,631 | 0.02% | 4,082,159 |
| 2024-03-18 | 2024-03-14 | 4.317 | 940,939 | +76,267 | 0.02% | 4,062,293 |
| 2024-03-15 | 2024-03-13 | 4.294 | 864,672 | -116,182 | 0.02% | 3,713,276 |
| 2024-03-14 | 2024-03-12 | 4.352 | 980,854 | +105,066 | 0.03% | 4,268,225 |
| 2024-03-13 | 2024-03-11 | 4.363 | 875,788 | -58,662 | 0.02% | 3,821,029 |
| 2024-03-12 | 2024-03-08 | 4.386 | 934,450 | -326,668 | 0.02% | 4,098,314 |
| 2024-03-11 | 2024-03-07 | 4.260 | 1,261,118 | -18,387 | 0.03% | 5,372,575 |
| 2024-03-08 | 2024-03-06 | 4.272 | 1,279,505 | -95,435 | 0.03% | 5,465,521 |
| 2024-03-07 | 2024-03-05 | 4.272 | 1,374,940 | -114,697 | 0.04% | 5,873,180 |
| 2024-03-06 | 2024-03-04 | 4.294 | 1,489,637 | -331,525 | 0.04% | 6,397,146 |
| 2024-03-05 | 2024-03-01 | 4.283 | 1,821,162 | -206,630 | 0.05% | 7,800,058 |
| 2024-03-04 | 2024-02-29 | 4.260 | 2,027,792 | +1,239,782 | 0.05% | 8,638,736 |
| 2024-03-01 | 2024-02-28 | 4.226 | 788,010 | -88,431 | 0.02% | 3,330,055 |
| 2024-02-29 | 2024-02-27 | 4.317 | 876,441 | +66,542 | 0.02% | 3,783,837 |
| 2024-02-28 | 2024-02-26 | 4.329 | 809,899 | +103,145 | 0.02% | 3,505,807 |
| 2024-02-27 | 2024-02-23 | 4.397 | 706,754 | -658,415 | 0.02% | 3,107,756 |
| 2024-02-26 | 2024-02-22 | 4.363 | 1,365,169 | +7,139 | 0.04% | 5,956,179 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,358,030 | +403,630 | 0.04% | 5,894,011 |
| 2024-02-22 | 2024-02-20 | 4.226 | 954,400 | +8,755 | 0.02% | 4,033,203 |
| 2024-02-21 | 2024-02-19 | 4.157 | 945,645 | +6,345 | 0.02% | 3,931,402 |
| 2024-02-20 | 2024-02-16 | 4.192 | 939,300 | -38,525 | 0.02% | 3,937,208 |
| 2024-02-16 | 2024-02-14 | 4.043 | 977,825 | +28,894 | 0.03% | 3,953,506 |
| 2024-02-15 | 2024-02-09 | 4.032 | 948,931 | -151,471 | 0.02% | 3,825,844 |
| 2024-02-14 | 2024-02-07 | 4.032 | 1,100,402 | +221,515 | 0.03% | 4,436,536 |
| 2024-02-08 | 2024-02-06 | 4.043 | 878,887 | -161,102 | 0.02% | 3,553,483 |
| 2024-02-07 | 2024-02-05 | 3.952 | 1,039,989 | -2,521 | 0.03% | 4,109,820 |
| 2024-02-06 | 2024-02-02 | 4.077 | 1,042,510 | -141,840 | 0.03% | 4,250,758 |
| 2024-02-05 | 2024-02-01 | 3.997 | 1,184,350 | +104,366 | 0.03% | 4,734,412 |
| 2024-02-02 | 2024-01-31 | 4.100 | 1,079,984 | +64,791 | 0.03% | 4,428,226 |
| 2024-02-01 | 2024-01-30 | 4.203 | 1,015,193 | +9,631 | 0.03% | 4,266,919 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,005,562 | -144,466 | 0.03% | 4,306,834 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,150,028 | -289,808 | 0.03% | 4,833,639 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,439,836 | -254,854 | 0.04% | 6,068,165 |
| 2024-01-26 | 2024-01-24 | 3.918 | 1,694,690 | -333 | 0.04% | 6,638,995 |
| 2024-01-25 | 2024-01-23 | 3.689 | 1,695,023 | -49,172 | 0.04% | 6,253,110 |
| 2024-01-24 | 2024-01-22 | 3.678 | 1,744,195 | +128,706 | 0.05% | 6,414,590 |
| 2024-01-23 | 2024-01-19 | 3.758 | 1,615,489 | -13,133 | 0.04% | 6,070,408 |
| 2024-01-22 | 2024-01-18 | 3.792 | 1,628,622 | +45,528 | 0.04% | 6,175,560 |
| 2024-01-19 | 2024-01-17 | 3.769 | 1,583,094 | +117,324 | 0.04% | 5,966,761 |
| 2024-01-18 | 2024-01-16 | 3.883 | 1,465,770 | -54,284 | 0.04% | 5,691,971 |
| 2024-01-17 | 2024-01-15 | 3.929 | 1,520,054 | -23,225 | 0.04% | 5,972,215 |
| 2024-01-16 | 2024-01-12 | 3.906 | 1,543,279 | +21,889 | 0.04% | 6,028,212 |
| 2024-01-15 | 2024-01-11 | 3.883 | 1,521,390 | -26,267 | 0.04% | 5,907,959 |
| 2024-01-12 | 2024-01-10 | 3.883 | 1,547,657 | -33,271 | 0.04% | 6,009,960 |
| 2024-01-11 | 2024-01-09 | 3.883 | 1,580,928 | -98,937 | 0.04% | 6,139,160 |
| 2024-01-10 | 2024-01-08 | 3.906 | 1,679,865 | +1,642,536 | 0.04% | 6,561,732 |
| 2024-01-09 | 2024-01-05 | 3.986 | 37,329 | -28,123 | 0.00% | 148,795 |
| 2024-01-08 | 2024-01-04 | 3.963 | 65,452 | +24,516 | 0.00% | 259,400 |
| 2024-01-05 | 2024-01-03 | 3.929 | 40,936 | -30,645 | 0.00% | 160,835 |
| 2024-01-04 | 2024-01-02 | 3.918 | 71,581 | -21,013 | 0.00% | 280,421 |
| 2024-01-03 | 2023-12-29 | 3.975 | 92,594 | -73,546 | 0.00% | 368,027 |
| 2024-01-02 | 2023-12-28 | 3.940 | 166,140 | -35,022 | 0.00% | 654,653 |
| 2023-12-29 | 2023-12-27 | 3.860 | 201,162 | +84,315 | 0.01% | 776,570 |
| 2023-12-28 | 2023-12-22 | 3.883 | 116,847 | -1,751 | 0.00% | 453,748 |
| 2023-12-27 | 2023-12-21 | 3.895 | 118,598 | -262,666 | 0.00% | 461,902 |
| 2023-12-22 | 2023-12-20 | 3.826 | 381,264 | -50,782 | 0.01% | 1,458,776 |
| 2023-12-21 | 2023-12-19 | 3.838 | 432,046 | -49,906 | 0.01% | 1,658,010 |
| 2023-12-20 | 2023-12-18 | 3.872 | 481,952 | +15,760 | 0.01% | 1,866,042 |
| 2023-12-19 | 2023-12-15 | 3.940 | 466,192 | -6,129 | 0.01% | 1,836,969 |
| 2023-12-18 | 2023-12-14 | 3.883 | 472,321 | -45,123 | 0.01% | 1,834,147 |
| 2023-12-15 | 2023-12-13 | 3.872 | 517,444 | +78,799 | 0.01% | 2,003,462 |
| 2023-12-14 | 2023-12-12 | 3.929 | 438,645 | -39,399 | 0.01% | 1,723,414 |
| 2023-12-13 | 2023-12-11 | 3.883 | 478,044 | -118,288 | 0.01% | 1,856,371 |
| 2023-12-12 | 2023-12-08 | 3.929 | 596,332 | -7,880 | 0.02% | 2,342,958 |
| 2023-12-11 | 2023-12-07 | 3.929 | 604,212 | +61,289 | 0.02% | 2,373,918 |
| 2023-12-07 | 2023-12-05 | 3.895 | 542,923 | +4,378 | 0.01% | 2,114,514 |
| 2023-12-06 | 2023-12-04 | 3.940 | 538,545 | +19,262 | 0.01% | 2,122,067 |
| 2023-12-05 | 2023-12-01 | 3.975 | 519,283 | -609,402 | 0.01% | 2,063,960 |
| 2023-12-04 | 2023-11-30 | 3.906 | 1,128,685 | +13,133 | 0.03% | 4,408,764 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,115,552 | +46,405 | 0.03% | 4,344,724 |
| 2023-11-30 | 2023-11-28 | 3.975 | 1,069,147 | -801,131 | 0.03% | 4,249,469 |
| 2023-11-29 | 2023-11-27 | 3.986 | 1,870,278 | -123,452 | 0.05% | 7,455,033 |
| 2023-11-28 | 2023-11-24 | 4.020 | 1,993,730 | +180,363 | 0.05% | 8,015,433 |
| 2023-11-27 | 2023-11-23 | 4.043 | 1,813,367 | -31,519 | 0.05% | 7,331,738 |
| 2023-11-24 | 2023-11-22 | 3.986 | 1,844,886 | +8,755 | 0.05% | 7,353,819 |
| 2023-11-23 | 2023-11-21 | 3.997 | 1,836,131 | -2,866,558 | 0.05% | 7,339,892 |
| 2023-11-22 | 2023-11-20 | 3.986 | 4,702,689 | +32,396 | 0.12% | 18,745,182 |
| 2023-11-21 | 2023-11-17 | 3.963 | 4,670,293 | +21,888 | 0.12% | 18,509,367 |
| 2023-11-20 | 2023-11-16 | 4.009 | 4,648,405 | +42,903 | 0.12% | 18,634,985 |
| 2023-11-17 | 2023-11-15 | 4.055 | 4,605,502 | +171,996 | 0.12% | 18,673,396 |
| 2023-11-16 | 2023-11-14 | 3.997 | 4,433,506 | -34,147 | 0.11% | 17,722,840 |
| 2023-11-15 | 2023-11-13 | 3.986 | 4,467,653 | +172,484 | 0.12% | 17,808,315 |
| 2023-11-14 | 2023-11-10 | 3.963 | 4,295,169 | +4,378 | 0.11% | 17,022,671 |
| 2023-11-13 | 2023-11-09 | 3.975 | 4,290,791 | -137,887 | 0.11% | 17,054,327 |
| 2023-11-10 | 2023-11-08 | 3.952 | 4,428,678 | -180,363 | 0.11% | 17,501,214 |
| 2023-11-09 | 2023-11-07 | 3.975 | 4,609,041 | -34,147 | 0.12% | 18,319,254 |
| 2023-11-08 | 2023-11-06 | 4.066 | 4,643,188 | +345,843 | 0.12% | 18,879,228 |
| 2023-11-07 | 2023-11-03 | 4.020 | 4,297,345 | +65,667 | 0.11% | 17,276,702 |
| 2023-11-06 | 2023-11-02 | 3.975 | 4,231,678 | -70,920 | 0.11% | 16,819,374 |
| 2023-11-03 | 2023-11-01 | 3.963 | 4,302,598 | -33,271 | 0.11% | 17,052,114 |
| 2023-11-02 | 2023-10-31 | 4.043 | 4,335,869 | +25,391 | 0.11% | 17,530,624 |
| 2023-11-01 | 2023-10-30 | 4.066 | 4,310,478 | -81,427 | 0.11% | 17,526,427 |
| 2023-10-31 | 2023-10-27 | 4.135 | 4,391,905 | +174,235 | 0.11% | 18,158,479 |
| 2023-10-30 | 2023-10-26 | 4.055 | 4,217,670 | -319,576 | 0.11% | 17,100,898 |
| 2023-10-27 | 2023-10-25 | 3.997 | 4,537,246 | +157,599 | 0.12% | 18,137,538 |
| 2023-10-26 | 2023-10-24 | 3.895 | 4,379,647 | +38,306 | 0.11% | 17,057,346 |
| 2023-10-25 | 2023-10-20 | 3.918 | 4,341,341 | +43,777 | 0.11% | 17,007,324 |
| 2023-10-24 | 2023-10-19 | 4.009 | 4,297,564 | +523,580 | 0.11% | 17,228,499 |
| 2023-10-20 | 2023-10-18 | 4.089 | 3,773,984 | -20,943 | 0.10% | 15,431,248 |
| 2023-10-19 | 2023-10-17 | 4.157 | 3,794,927 | -443,029 | 0.10% | 15,776,940 |
| 2023-10-18 | 2023-10-16 | 4.157 | 4,237,956 | -727,374 | 0.11% | 17,618,779 |
| 2023-10-17 | 2023-10-13 | 4.214 | 4,965,330 | +324 | 0.13% | 20,926,300 |
| 2023-10-16 | 2023-10-12 | 4.272 | 4,965,006 | -141,839 | 0.13% | 21,208,470 |
| 2023-10-13 | 2023-10-11 | 4.135 | 5,106,845 | +215,237 | 0.13% | 21,114,423 |
| 2023-10-12 | 2023-10-10 | 4.100 | 4,891,608 | +643,530 | 0.13% | 20,056,912 |
| 2023-10-11 | 2023-10-09 | 4.237 | 4,248,078 | -85,804 | 0.11% | 18,000,491 |
| 2023-10-10 | 2023-10-06 | 4.260 | 4,333,882 | -8,755 | 0.11% | 18,463,069 |
| 2023-10-09 | 2023-10-05 | 4.214 | 4,342,637 | -3,502 | 0.11% | 18,301,971 |
| 2023-10-06 | 2023-10-04 | 4.203 | 4,346,139 | +1,751 | 0.11% | 18,267,091 |
| 2023-10-05 | 2023-10-03 | 4.237 | 4,344,388 | +875 | 0.11% | 18,408,588 |
| 2023-10-04 | 2023-09-29 | 4.306 | 4,343,513 | -21,013 | 0.11% | 18,702,534 |
| 2023-10-03 | 2023-09-28 | 4.317 | 4,364,526 | -26,267 | 0.11% | 18,842,861 |
| 2023-09-29 | 2023-09-27 | 4.306 | 4,390,793 | -322,476 | 0.11% | 18,906,114 |
| 2023-09-28 | 2023-09-26 | 4.283 | 4,713,269 | -11,382 | 0.12% | 20,186,985 |
| 2023-09-27 | 2023-09-25 | 4.340 | 4,724,651 | -104,191 | 0.12% | 20,505,544 |
| 2023-09-26 | 2023-09-22 | 4.363 | 4,828,842 | -68,293 | 0.12% | 21,068,049 |
| 2023-09-25 | 2023-09-21 | 4.272 | 4,897,135 | +91,933 | 0.13% | 20,918,553 |
| 2023-09-22 | 2023-09-20 | 4.294 | 4,805,202 | -107,693 | 0.12% | 20,635,617 |
| 2023-09-21 | 2023-09-19 | 4.294 | 4,912,895 | -14,009 | 0.13% | 21,098,098 |
| 2023-09-20 | 2023-09-18 | 4.249 | 4,926,904 | +91,933 | 0.13% | 20,933,170 |
| 2023-09-19 | 2023-09-15 | 4.306 | 4,834,971 | +133,084 | 0.12% | 20,818,680 |
| 2023-09-18 | 2023-09-14 | 4.272 | 4,701,887 | +12,569 | 0.12% | 20,084,534 |
| 2023-09-15 | 2023-09-13 | 4.272 | 4,689,318 | -24,516 | 0.12% | 20,030,844 |
| 2023-09-14 | 2023-09-12 | 4.226 | 4,713,834 | -62,251 | 0.12% | 19,920,213 |
| 2023-09-13 | 2023-09-11 | 4.237 | 4,776,085 | +63,915 | 0.12% | 20,237,829 |
| 2023-09-12 | 2023-09-07 | 4.272 | 4,712,170 | +5,253 | 0.12% | 20,128,459 |
| 2023-09-11 | 2023-09-06 | 4.283 | 4,706,917 | +7,880 | 0.12% | 20,159,779 |
| 2023-09-07 | 2023-09-05 | 4.283 | 4,699,037 | +44,653 | 0.12% | 20,126,029 |
| 2023-09-06 | 2023-09-04 | 4.363 | 4,654,384 | +83,178 | 0.12% | 20,306,896 |
| 2023-09-05 | 2023-08-31 | 4.203 | 4,571,206 | +578,740 | 0.12% | 19,213,062 |
| 2023-09-04 | 2023-08-30 | 4.169 | 3,992,466 | +37,259 | 0.10% | 16,643,784 |
| 2023-08-31 | 2023-08-29 | 4.203 | 3,955,207 | +31,520 | 0.10% | 16,623,980 |
| 2023-08-30 | 2023-08-28 | 4.169 | 3,923,687 | +333,585 | 0.10% | 16,357,058 |
| 2023-08-29 | 2023-08-25 | 4.226 | 3,590,102 | +99,244 | 0.09% | 15,171,429 |
| 2023-08-28 | 2023-08-24 | 4.306 | 3,490,858 | +682,055 | 0.09% | 15,031,126 |
| 2023-08-25 | 2023-08-23 | 4.603 | 2,808,803 | -181,187 | 0.07% | 12,928,386 |
| 2023-08-24 | 2023-08-22 | 4.797 | 2,989,990 | -148,844 | 0.08% | 14,342,901 |
| 2023-08-23 | 2023-08-21 | 4.774 | 3,138,834 | -43,777 | 0.08% | 14,985,202 |
| 2023-08-22 | 2023-08-18 | 4.888 | 3,182,611 | -60,413 | 0.08% | 15,557,697 |
| 2023-08-21 | 2023-08-17 | 4.980 | 3,243,024 | -55,257 | 0.08% | 16,149,334 |
| 2023-08-18 | 2023-08-16 | 4.968 | 3,298,281 | -32,396 | 0.09% | 16,386,827 |
| 2023-08-17 | 2023-08-15 | 4.980 | 3,330,677 | +617,415 | 0.09% | 16,585,821 |
| 2023-08-16 | 2023-08-14 | 4.923 | 2,713,262 | +647,909 | 0.07% | 13,356,325 |
| 2023-08-15 | 2023-08-11 | 4.911 | 2,065,353 | +815,139 | 0.05% | 10,143,334 |
| 2023-08-14 | 2023-08-10 | 5.037 | 1,250,214 | -13,133 | 0.03% | 6,297,105 |
| 2023-08-11 | 2023-08-09 | 5.071 | 1,263,347 | +51,657 | 0.03% | 6,406,541 |
| 2023-08-10 | 2023-08-08 | 5.048 | 1,211,690 | -25,391 | 0.03% | 6,116,905 |
| 2023-08-09 | 2023-08-07 | 5.060 | 1,237,081 | +98,062 | 0.03% | 6,259,214 |
| 2023-08-08 | 2023-08-04 | 5.128 | 1,139,019 | +8,756 | 0.03% | 5,841,109 |
| 2023-08-07 | 2023-08-03 | 5.117 | 1,130,263 | -107,693 | 0.03% | 5,783,297 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,237,956 | +174,235 | 0.03% | 6,320,198 |
| 2023-08-03 | 2023-08-01 | 5.185 | 1,063,721 | -16,636 | 0.03% | 5,515,712 |
| 2023-08-02 | 2023-07-31 | 5.242 | 1,080,357 | -904,796 | 0.03% | 5,663,670 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,985,153 | +20,138 | 0.05% | 10,202,920 |
| 2023-07-31 | 2023-07-27 | 5.105 | 1,965,015 | -22,764 | 0.05% | 10,032,089 |
| 2023-07-28 | 2023-07-26 | 5.128 | 1,987,779 | +8,755 | 0.05% | 10,193,713 |
| 2023-07-27 | 2023-07-25 | 5.162 | 1,979,024 | -867,103 | 0.05% | 10,216,625 |
| 2023-07-26 | 2023-07-24 | 4.923 | 2,846,127 | -135,710 | 0.07% | 14,010,367 |
| 2023-07-25 | 2023-07-21 | 4.923 | 2,981,837 | +267,919 | 0.08% | 14,678,414 |
| 2023-07-24 | 2023-07-20 | 4.866 | 2,713,918 | +161,977 | 0.07% | 13,204,571 |
| 2023-07-21 | 2023-07-19 | 4.968 | 2,551,941 | -106,818 | 0.07% | 12,678,791 |
| 2023-07-20 | 2023-07-18 | 4.911 | 2,658,759 | +28,018 | 0.07% | 13,057,661 |
| 2023-07-19 | 2023-07-14 | 5.060 | 2,630,741 | -405,381 | 0.07% | 13,310,666 |
| 2023-07-18 | 2023-07-13 | 5.037 | 3,036,122 | +8,007 | 0.08% | 15,292,405 |
| 2023-07-14 | 2023-07-12 | 4.980 | 3,028,115 | -10,944 | 0.08% | 15,079,149 |
| 2023-07-13 | 2023-07-11 | 5.037 | 3,039,059 | -7,880 | 0.08% | 15,307,198 |
| 2023-07-12 | 2023-07-10 | 5.014 | 3,046,939 | -37,920 | 0.08% | 15,277,287 |
| 2023-07-11 | 2023-07-07 | 4.888 | 3,084,859 | +15,760 | 0.08% | 15,079,851 |
| 2023-07-10 | 2023-07-06 | 4.866 | 3,069,099 | -52,533 | 0.08% | 14,932,704 |
| 2023-07-07 | 2023-07-05 | 4.991 | 3,121,632 | -30,645 | 0.08% | 15,580,490 |
| 2023-07-06 | 2023-07-04 | 5.048 | 3,152,277 | -1,751 | 0.08% | 15,913,460 |
| 2023-07-05 | 2023-07-03 | 5.037 | 3,154,028 | -11,382 | 0.08% | 15,886,276 |
| 2023-07-04 | 2023-06-30 | 4.888 | 3,165,410 | +612,011 | 0.08% | 15,473,612 |
| 2023-07-03 | 2023-06-29 | 4.854 | 2,553,399 | +195,248 | 0.07% | 12,394,402 |
| 2023-06-30 | 2023-06-28 | 4.831 | 2,358,151 | +103,315 | 0.06% | 11,392,786 |
| 2023-06-29 | 2023-06-27 | 4.934 | 2,254,836 | -196,123 | 0.06% | 11,125,427 |
| 2023-06-28 | 2023-06-26 | 4.797 | 2,450,959 | +300,314 | 0.06% | 11,757,184 |
| 2023-06-27 | 2023-06-23 | 4.877 | 2,150,645 | +561,229 | 0.06% | 10,488,529 |
| 2023-06-26 | 2023-06-21 | 4.991 | 1,589,416 | +204,004 | 0.04% | 7,932,991 |
| 2023-06-23 | 2023-06-20 | 5.048 | 1,385,412 | +118,959 | 0.04% | 6,993,896 |
| 2023-06-21 | 2023-06-19 | 5.848 | 1,266,453 | +113,822 | 0.03% | 7,406,774 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,152,631 | -37,732 | 0.03% | 6,754,963 |
| 2023-06-19 | 2023-06-15 | 5.608 | 1,190,363 | +174,580 | 0.03% | 6,675,274 |
| 2023-06-16 | 2023-06-14 | 5.752 | 1,015,783 | +185,311 | 0.03% | 5,842,955 |
| 2023-06-15 | 2023-06-13 | 5.692 | 830,472 | +7,479 | 0.02% | 4,727,046 |
| 2023-06-14 | 2023-06-12 | 5.812 | 822,993 | -49,029 | 0.02% | 4,783,514 |
| 2023-06-13 | 2023-06-09 | 5.897 | 872,022 | -14,072 | 0.02% | 5,141,943 |
| 2023-06-12 | 2023-06-08 | 5.836 | 886,094 | -553,440 | 0.02% | 5,171,604 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,439,534 | -720,469 | 0.04% | 8,228,473 |
| 2023-06-08 | 2023-06-06 | 5.560 | 2,160,003 | +14,958 | 0.06% | 12,008,813 |
| 2023-06-07 | 2023-06-05 | 5.536 | 2,145,045 | +14,958 | 0.06% | 11,874,025 |
| 2023-06-06 | 2023-06-02 | 5.560 | 2,130,087 | +83,099 | 0.06% | 11,842,491 |
| 2023-06-05 | 2023-06-01 | 5.548 | 2,046,988 | -5,817 | 0.06% | 11,355,858 |
| 2023-06-02 | 2023-05-31 | 5.499 | 2,052,805 | +49,859 | 0.06% | 11,289,316 |
| 2023-06-01 | 2023-05-30 | 5.620 | 2,002,946 | -296,663 | 0.05% | 11,256,150 |
| 2023-05-31 | 2023-05-29 | 5.487 | 2,299,609 | +132,127 | 0.06% | 12,618,931 |
| 2023-05-30 | 2023-05-25 | 5.475 | 2,167,482 | +355,664 | 0.06% | 11,867,811 |
| 2023-05-29 | 2023-05-24 | 5.536 | 1,811,818 | +602,469 | 0.05% | 10,029,427 |
| 2023-05-25 | 2023-05-23 | 5.620 | 1,209,349 | +382,255 | 0.03% | 6,796,296 |
| 2023-05-24 | 2023-05-22 | 5.680 | 827,094 | -555,188 | 0.02% | 4,697,866 |
| 2023-05-23 | 2023-05-19 | 5.752 | 1,382,282 | +178,663 | 0.04% | 7,951,120 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,203,619 | +44,043 | 0.03% | 7,111,714 |
| 2023-05-19 | 2023-05-17 | 5.716 | 1,159,576 | -155,396 | 0.03% | 6,628,215 |
| 2023-05-18 | 2023-05-16 | 5.848 | 1,314,972 | +99,719 | 0.04% | 7,690,534 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,215,253 | -180,296 | 0.03% | 7,238,951 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,395,549 | +67,310 | 0.04% | 8,279,341 |
| 2023-05-15 | 2023-05-11 | 6.185 | 1,328,239 | +127,972 | 0.04% | 8,215,672 |
| 2023-05-12 | 2023-05-10 | 6.294 | 1,200,267 | -52,352 | 0.03% | 7,554,110 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,252,619 | +708,486 | 0.03% | 7,883,597 |
| 2023-05-10 | 2023-05-08 | 6.510 | 544,133 | +87,661 | 0.01% | 3,542,469 |
| 2023-05-09 | 2023-05-05 | 6.390 | 456,472 | -54,014 | 0.01% | 2,916,839 |
| 2023-05-08 | 2023-05-04 | 6.462 | 510,486 | +59,956 | 0.01% | 3,298,845 |
| 2023-05-05 | 2023-05-03 | 6.270 | 450,530 | +221,044 | 0.01% | 2,824,653 |
| 2023-05-04 | 2023-05-02 | 6.197 | 229,486 | -10,803 | 0.01% | 1,422,221 |
| 2023-05-03 | 2023-04-28 | 6.294 | 240,289 | -103,583 | 0.01% | 1,512,305 |
| 2023-05-02 | 2023-04-27 | 6.053 | 343,872 | -17,451 | 0.01% | 2,081,462 |
| 2023-04-28 | 2023-04-26 | 5.945 | 361,323 | +125,479 | 0.01% | 2,147,961 |
| 2023-04-27 | 2023-04-25 | 6.077 | 235,844 | -47,366 | 0.01% | 1,433,243 |
| 2023-04-26 | 2023-04-24 | 6.185 | 283,210 | -273,479 | 0.01% | 1,751,763 |
| 2023-04-25 | 2023-04-21 | 6.161 | 556,689 | +333,526 | 0.02% | 3,429,939 |
| 2023-04-24 | 2023-04-20 | 6.246 | 223,163 | +87,254 | 0.01% | 1,393,777 |
| 2023-04-21 | 2023-04-19 | 6.137 | 135,909 | -195,394 | 0.00% | 834,108 |
| 2023-04-20 | 2023-04-18 | 6.366 | 331,303 | +71,881 | 0.01% | 2,109,040 |
| 2023-04-19 | 2023-04-17 | 6.318 | 259,422 | +97,226 | 0.01% | 1,638,966 |
| 2023-04-18 | 2023-04-14 | 6.113 | 162,196 | +45,702 | 0.00% | 991,534 |
| 2023-04-17 | 2023-04-13 | 6.029 | 116,494 | +37,145 | 0.00% | 702,336 |
| 2023-04-14 | 2023-04-12 | 5.981 | 79,349 | -181,987 | 0.00% | 474,571 |
| 2023-04-13 | 2023-04-11 | 5.800 | 261,336 | +43,212 | 0.01% | 1,515,828 |
| 2023-04-12 | 2023-04-06 | 5.752 | 218,124 | +118,831 | 0.01% | 1,254,686 |
| 2023-04-11 | 2023-04-04 | 5.812 | 99,293 | -338,919 | 0.00% | 577,124 |
| 2023-04-06 | 2023-04-03 | 5.511 | 438,212 | -214,811 | 0.01% | 2,415,202 |
| 2023-04-04 | 2023-03-31 | 5.620 | 653,023 | -525,187 | 0.02% | 3,669,857 |
| 2023-04-03 | 2023-03-30 | 5.536 | 1,178,210 | -35,732 | 0.03% | 6,522,052 |
| 2023-03-31 | 2023-03-29 | 5.475 | 1,213,942 | -206,086 | 0.03% | 6,646,807 |
| 2023-03-30 | 2023-03-28 | 5.668 | 1,420,028 | -39,057 | 0.04% | 8,048,622 |
| 2023-03-29 | 2023-03-27 | 5.548 | 1,459,085 | +117,170 | 0.04% | 8,094,411 |
| 2023-03-28 | 2023-03-24 | 5.644 | 1,341,915 | +565,074 | 0.04% | 7,573,586 |
| 2023-03-27 | 2023-03-23 | 5.921 | 776,841 | -521,862 | 0.02% | 4,599,398 |
| 2023-03-24 | 2023-03-22 | 5.800 | 1,298,703 | +303,311 | 0.04% | 7,532,873 |
| 2023-03-23 | 2023-03-21 | 5.836 | 995,392 | -97,226 | 0.03% | 5,809,512 |
| 2023-03-22 | 2023-03-20 | 6.041 | 1,092,618 | +278,382 | 0.03% | 6,600,484 |
| 2023-03-21 | 2023-03-17 | 6.125 | 814,236 | -2,458,071 | 0.02% | 4,987,373 |
| 2023-03-20 | 2023-03-16 | 5.885 | 3,272,307 | -784,455 | 0.09% | 19,256,025 |
| 2023-03-17 | 2023-03-15 | 6.017 | 4,056,762 | -732,465 | 0.11% | 24,409,185 |
| 2023-03-16 | 2023-03-14 | 5.692 | 4,789,227 | -339,344 | 0.13% | 27,260,279 |
| 2023-03-15 | 2023-03-13 | 5.824 | 5,128,571 | -1,597,164 | 0.14% | 29,870,705 |
| 2023-03-14 | 2023-03-10 | 5.511 | 6,725,735 | -325,494 | 0.18% | 37,068,837 |
| 2023-03-13 | 2023-03-09 | 5.692 | 7,051,229 | -247,649 | 0.19% | 40,135,594 |
| 2023-03-10 | 2023-03-08 | 5.728 | 7,298,878 | -1,828,163 | 0.20% | 41,808,713 |
| 2023-03-09 | 2023-03-07 | 5.439 | 9,127,041 | -725,455 | 0.25% | 49,644,618 |
| 2023-03-08 | 2023-03-06 | 5.439 | 9,852,496 | +324,950 | 0.27% | 53,590,578 |
| 2023-03-07 | 2023-03-03 | 5.499 | 9,527,546 | -1,362,825 | 0.26% | 52,396,345 |
| 2023-03-06 | 2023-03-02 | 5.102 | 10,890,371 | -836,558 | 0.30% | 55,566,401 |
| 2023-03-03 | 2023-03-01 | 4.862 | 11,726,929 | -211,960 | 0.32% | 57,012,410 |
| 2023-03-02 | 2023-02-28 | 4.705 | 11,938,889 | -12,464 | 0.33% | 56,175,172 |
| 2023-03-01 | 2023-02-27 | 4.693 | 11,951,353 | +379,762 | 0.33% | 56,089,997 |
| 2023-02-28 | 2023-02-24 | 4.826 | 11,571,591 | +948,992 | 0.32% | 55,839,457 |
| 2023-02-27 | 2023-02-23 | 4.898 | 10,622,599 | -9,141 | 0.29% | 52,027,018 |
| 2023-02-24 | 2023-02-22 | 4.910 | 10,631,740 | +108,029 | 0.29% | 52,199,729 |
| 2023-02-23 | 2023-02-21 | 4.958 | 10,523,711 | -831 | 0.29% | 52,175,890 |
| 2023-02-22 | 2023-02-20 | 5.006 | 10,524,542 | -382,256 | 0.29% | 52,686,612 |
| 2023-02-21 | 2023-02-17 | 4.801 | 10,906,798 | +149,579 | 0.30% | 52,368,954 |
| 2023-02-20 | 2023-02-16 | 4.814 | 10,757,219 | +59,000 | 0.29% | 51,780,202 |
| 2023-02-17 | 2023-02-15 | 4.789 | 10,698,219 | -34,519 | 0.29% | 51,238,722 |
| 2023-02-16 | 2023-02-14 | 4.862 | 10,732,738 | -112,183 | 0.29% | 52,178,985 |
| 2023-02-15 | 2023-02-13 | 4.886 | 10,844,921 | -342,369 | 0.30% | 52,985,393 |
| 2023-02-14 | 2023-02-10 | 4.765 | 11,187,290 | +94,152 | 0.30% | 53,311,858 |
| 2023-02-13 | 2023-02-09 | 4.814 | 11,093,138 | -49,029 | 0.30% | 53,397,158 |
| 2023-02-10 | 2023-02-08 | 4.753 | 11,142,167 | +72,296 | 0.30% | 52,962,746 |
| 2023-02-09 | 2023-02-07 | 4.789 | 11,069,871 | +33,240 | 0.30% | 53,018,736 |
| 2023-02-08 | 2023-02-06 | 4.753 | 11,036,631 | -187,804 | 0.30% | 52,461,095 |
| 2023-02-07 | 2023-02-03 | 4.850 | 11,224,435 | +45,846 | 0.31% | 54,434,379 |
| 2023-02-06 | 2023-02-02 | 4.910 | 11,178,589 | -52,353 | 0.30% | 54,884,649 |
| 2023-02-03 | 2023-02-01 | 4.862 | 11,230,942 | -2,605,688 | 0.31% | 54,601,087 |
| 2023-02-02 | 2023-01-31 | 4.741 | 13,836,630 | -126,311 | 0.38% | 65,603,995 |
| 2023-02-01 | 2023-01-30 | 4.717 | 13,962,941 | +294,171 | 0.38% | 65,866,821 |
| 2023-01-31 | 2023-01-27 | 4.922 | 13,668,770 | -27,422 | 0.37% | 67,275,430 |
| 2023-01-30 | 2023-01-26 | 4.886 | 13,696,192 | -301,650 | 0.37% | 66,915,943 |
| 2023-01-27 | 2023-01-20 | 4.814 | 13,997,842 | -179,494 | 0.38% | 67,379,039 |
| 2023-01-26 | 2023-01-19 | 4.705 | 14,177,336 | +6,648 | 0.39% | 66,707,571 |
| 2023-01-20 | 2023-01-18 | 4.741 | 14,170,688 | -329,105 | 0.39% | 67,187,873 |
| 2023-01-19 | 2023-01-17 | 4.669 | 14,499,793 | -92,240 | 0.39% | 67,701,340 |
| 2023-01-18 | 2023-01-16 | 4.681 | 14,592,033 | -283,368 | 0.40% | 68,307,618 |
| 2023-01-17 | 2023-01-13 | 4.633 | 14,875,401 | -458,446 | 0.41% | 68,918,077 |
| 2023-01-16 | 2023-01-12 | 4.645 | 15,333,847 | +26,592 | 0.42% | 71,226,592 |
| 2023-01-13 | 2023-01-11 | 4.645 | 15,307,255 | +46,535 | 0.42% | 71,103,071 |
| 2023-01-12 | 2023-01-10 | 4.681 | 15,260,720 | +550,947 | 0.42% | 71,437,848 |
| 2023-01-11 | 2023-01-09 | 4.681 | 14,709,773 | -29,915 | 0.40% | 68,858,778 |
| 2023-01-10 | 2023-01-06 | 4.657 | 14,739,688 | -743,737 | 0.40% | 68,644,065 |
| 2023-01-09 | 2023-01-05 | 4.705 | 15,483,425 | +95,564 | 0.42% | 72,853,015 |
| 2023-01-06 | 2023-01-04 | 4.705 | 15,387,861 | -101,381 | 0.42% | 72,403,365 |
| 2023-01-05 | 2023-01-03 | 4.633 | 15,489,242 | -75,620 | 0.42% | 71,762,016 |
| 2023-01-04 | 2022-12-30 | 4.513 | 15,564,862 | +149,578 | 0.42% | 70,239,317 |
| 2023-01-03 | 2022-12-29 | 4.537 | 15,415,284 | +106,367 | 0.42% | 69,935,328 |
| 2022-12-30 | 2022-12-28 | 4.561 | 15,308,917 | -2,493 | 0.42% | 69,821,217 |
| 2022-12-29 | 2022-12-23 | 4.549 | 15,311,410 | +10,636 | 0.42% | 69,648,332 |
| 2022-12-28 | 2022-12-22 | 4.549 | 15,300,774 | -344,861 | 0.42% | 69,599,951 |
| 2022-12-23 | 2022-12-21 | 4.561 | 15,645,635 | -728,580 | 0.43% | 71,356,927 |
| 2022-12-22 | 2022-12-20 | 4.561 | 16,374,215 | -10,803 | 0.45% | 74,679,850 |
| 2022-12-21 | 2022-12-19 | 4.585 | 16,385,018 | +11,634 | 0.45% | 75,123,469 |
| 2022-12-20 | 2022-12-16 | 4.741 | 16,373,384 | -393,059 | 0.45% | 77,631,576 |
| 2022-12-19 | 2022-12-15 | 4.669 | 16,766,443 | -72,035 | 0.46% | 78,284,611 |
| 2022-12-15 | 2022-12-13 | 4.669 | 16,838,478 | +66,479 | 0.46% | 78,620,952 |
| 2022-12-14 | 2022-12-12 | 4.705 | 16,771,999 | +358,157 | 0.46% | 78,916,047 |
| 2022-12-13 | 2022-12-09 | 4.765 | 16,413,842 | -1,418,501 | 0.45% | 78,218,444 |
| 2022-12-12 | 2022-12-08 | 4.753 | 17,832,343 | -767,005 | 0.49% | 84,763,570 |
| 2022-12-09 | 2022-12-07 | 4.597 | 18,599,348 | +368,960 | 0.51% | 85,499,745 |
| 2022-12-08 | 2022-12-06 | 4.886 | 18,230,388 | -352,340 | 0.50% | 89,068,817 |
| 2022-12-07 | 2022-12-05 | 4.922 | 18,582,728 | -887,399 | 0.51% | 91,461,120 |
| 2022-12-06 | 2022-12-02 | 4.549 | 19,470,127 | -45,704 | 0.53% | 88,565,447 |
| 2022-12-05 | 2022-12-01 | 4.513 | 19,515,831 | -89,747 | 0.53% | 88,068,795 |
| 2022-12-02 | 2022-11-30 | 4.597 | 19,605,578 | +26,592 | 0.53% | 90,125,305 |
| 2022-12-01 | 2022-11-29 | 4.573 | 19,578,986 | -113,015 | 0.53% | 89,531,844 |
| 2022-11-30 | 2022-11-28 | 4.440 | 19,692,001 | -847,195 | 0.54% | 87,441,974 |
| 2022-11-29 | 2022-11-25 | 4.477 | 20,539,196 | -219,382 | 0.56% | 91,945,423 |
| 2022-11-28 | 2022-11-24 | 4.344 | 20,758,578 | +471,172 | 0.57% | 90,179,649 |
| 2022-11-25 | 2022-11-23 | 4.489 | 20,287,406 | -193,621 | 0.55% | 91,062,399 |
| 2022-11-24 | 2022-11-22 | 4.344 | 20,481,027 | +34,071 | 0.56% | 88,973,908 |
| 2022-11-22 | 2022-11-18 | 4.055 | 20,446,956 | +29,915 | 0.56% | 82,920,574 |
| 2022-11-21 | 2022-11-17 | 4.055 | 20,417,041 | -111,352 | 0.56% | 82,799,257 |
| 2022-11-18 | 2022-11-16 | 4.079 | 20,528,393 | -8,310 | 0.56% | 83,744,904 |
| 2022-11-17 | 2022-11-15 | 4.092 | 20,536,703 | -466,034 | 0.56% | 84,025,939 |
| 2022-11-16 | 2022-11-14 | 4.007 | 21,002,737 | +174,508 | 0.57% | 84,163,515 |
| 2022-11-15 | 2022-11-11 | 3.995 | 20,828,229 | +134,620 | 0.57% | 83,213,572 |
| 2022-11-14 | 2022-11-10 | 3.875 | 20,693,609 | -831 | 0.56% | 80,185,501 |
| 2022-11-11 | 2022-11-09 | 3.923 | 20,694,440 | -19,943 | 0.56% | 81,184,854 |
| 2022-11-10 | 2022-11-08 | 3.923 | 20,714,383 | -37,395 | 0.56% | 81,263,091 |
| 2022-11-09 | 2022-11-07 | 3.923 | 20,751,778 | -91,368 | 0.57% | 81,409,793 |
| 2022-11-08 | 2022-11-04 | 3.863 | 20,843,146 | +31,577 | 0.57% | 80,514,118 |
| 2022-11-07 | 2022-11-03 | 3.791 | 20,811,569 | -187,804 | 0.57% | 78,889,484 |
| 2022-11-04 | 2022-11-02 | 3.839 | 20,999,373 | -7,478 | 0.57% | 80,612,195 |
| 2022-11-03 | 2022-11-01 | 3.779 | 21,006,851 | -2,493 | 0.57% | 79,376,938 |
| 2022-11-02 | 2022-10-31 | 3.730 | 21,009,344 | -520,201 | 0.57% | 78,375,067 |
| 2022-11-01 | 2022-10-28 | 3.827 | 21,529,545 | -45,704 | 0.59% | 82,388,332 |
| 2022-10-31 | 2022-10-27 | 3.875 | 21,575,249 | +108,029 | 0.59% | 83,601,761 |
| 2022-10-28 | 2022-10-26 | 3.827 | 21,467,220 | +60,662 | 0.58% | 82,149,829 |
| 2022-10-27 | 2022-10-25 | 3.803 | 21,406,558 | +63,155 | 0.58% | 81,402,485 |
| 2022-10-26 | 2022-10-24 | 3.815 | 21,343,403 | +232,678 | 0.58% | 81,419,169 |
| 2022-10-25 | 2022-10-21 | 3.995 | 21,110,725 | +130,465 | 0.57% | 84,342,208 |
| 2022-10-24 | 2022-10-20 | 3.887 | 20,980,260 | -42,380 | 0.57% | 81,548,715 |
| 2022-10-21 | 2022-10-19 | 3.935 | 21,022,640 | -4,155 | 0.57% | 82,725,375 |
| 2022-10-20 | 2022-10-18 | 3.911 | 21,026,795 | -19,944 | 0.57% | 82,235,659 |
| 2022-10-19 | 2022-10-17 | 3.887 | 21,046,739 | -19,113 | 0.57% | 81,807,114 |
| 2022-10-18 | 2022-10-14 | 3.899 | 21,065,852 | -108,567 | 0.57% | 82,134,908 |
| 2022-10-17 | 2022-10-13 | 3.863 | 21,174,419 | +9,609 | 0.58% | 81,793,779 |
| 2022-10-14 | 2022-10-12 | 3.899 | 21,164,810 | -116,339 | 0.58% | 82,520,741 |
| 2022-10-12 | 2022-10-10 | 3.875 | 21,281,149 | -53,183 | 0.58% | 82,462,155 |
| 2022-10-11 | 2022-10-07 | 3.887 | 21,334,332 | -63,156 | 0.58% | 82,924,967 |
| 2022-10-07 | 2022-10-05 | 3.923 | 21,397,488 | -20,775 | 0.58% | 83,942,931 |
| 2022-10-06 | 2022-10-03 | 3.851 | 21,418,263 | +19,944 | 0.58% | 82,477,970 |
| 2022-10-05 | 2022-09-30 | 3.971 | 21,398,319 | -832,653 | 0.58% | 84,976,205 |
| 2022-10-03 | 2022-09-29 | 3.875 | 22,230,972 | -1,489,966 | 0.61% | 86,142,617 |
| 2022-09-30 | 2022-09-28 | 4.031 | 23,720,938 | -2,111,099 | 0.65% | 95,626,971 |
| 2022-09-29 | 2022-09-27 | 4.116 | 25,832,037 | -1,488,304 | 0.70% | 106,313,520 |
| 2022-09-28 | 2022-09-26 | 4.140 | 27,320,341 | +121,324 | 0.74% | 113,096,273 |
| 2022-09-27 | 2022-09-23 | 4.212 | 27,199,017 | +1,455 | 0.74% | 114,557,886 |
| 2022-09-26 | 2022-09-22 | 4.224 | 27,197,562 | -1,668,364 | 0.74% | 114,879,048 |
| 2022-09-23 | 2022-09-21 | 4.308 | 28,865,926 | +98,888 | 0.79% | 124,357,579 |
| 2022-09-22 | 2022-09-20 | 4.368 | 28,767,038 | +32,408 | 0.78% | 125,662,446 |
| 2022-09-21 | 2022-09-19 | 4.356 | 28,734,630 | -339,875 | 0.78% | 125,175,091 |
| 2022-09-20 | 2022-09-16 | 4.416 | 29,074,505 | +38,494 | 0.79% | 128,405,058 |
| 2022-09-19 | 2022-09-15 | 4.477 | 29,036,011 | -8,310 | 0.79% | 129,982,124 |
| 2022-09-16 | 2022-09-14 | 4.501 | 29,044,321 | -21,606 | 0.79% | 130,718,353 |
| 2022-09-15 | 2022-09-13 | 4.549 | 29,065,927 | -28,253 | 0.79% | 132,214,691 |
| 2022-09-14 | 2022-09-09 | 4.549 | 29,094,180 | -6,690 | 0.79% | 132,343,208 |
| 2022-09-13 | 2022-09-08 | 4.489 | 29,100,870 | +44,043 | 0.79% | 130,622,665 |
| 2022-09-09 | 2022-09-07 | 4.489 | 29,056,827 | +61,493 | 0.79% | 130,424,973 |
| 2022-09-08 | 2022-09-06 | 4.501 | 28,995,334 | -15,789 | 0.79% | 130,497,879 |
| 2022-09-07 | 2022-09-05 | 4.489 | 29,011,123 | -144,592 | 0.79% | 130,219,825 |
| 2022-09-06 | 2022-09-02 | 4.489 | 29,155,715 | +23,301 | 0.79% | 130,868,844 |
| 2022-09-05 | 2022-09-01 | 4.513 | 29,132,414 | -27,132 | 0.79% | 131,465,403 |
| 2022-09-02 | 2022-08-31 | 4.453 | 29,159,546 | +2,493 | 0.79% | 129,833,337 |
| 2022-09-01 | 2022-08-30 | 4.453 | 29,157,053 | -12,465 | 0.79% | 129,822,237 |
| 2022-08-31 | 2022-08-29 | 4.453 | 29,169,518 | +10,687 | 0.79% | 129,877,737 |
| 2022-08-30 | 2022-08-26 | 4.465 | 29,158,831 | -39,888 | 0.79% | 130,181,045 |
| 2022-08-29 | 2022-08-25 | 4.477 | 29,198,719 | +2,493 | 0.80% | 130,710,500 |
| 2022-08-26 | 2022-08-24 | 4.428 | 29,196,226 | +29,085 | 0.80% | 129,293,970 |
| 2022-08-25 | 2022-08-23 | 4.477 | 29,167,141 | -184,480 | 0.79% | 130,569,138 |
| 2022-08-24 | 2022-08-22 | 4.477 | 29,351,621 | -4,155 | 0.80% | 131,394,978 |
| 2022-08-23 | 2022-08-19 | 4.477 | 29,355,776 | -8,310 | 0.80% | 131,413,578 |
| 2022-08-22 | 2022-08-18 | 4.477 | 29,364,086 | +4,155 | 0.80% | 131,450,779 |
| 2022-08-19 | 2022-08-17 | 4.501 | 29,359,931 | -271,734 | 0.80% | 132,138,803 |
| 2022-08-18 | 2022-08-16 | 4.465 | 29,631,665 | +48,920 | 0.81% | 132,292,036 |
| 2022-08-17 | 2022-08-15 | 4.477 | 29,582,745 | +3,583 | 0.81% | 132,429,624 |
| 2022-08-16 | 2022-08-12 | 4.453 | 29,579,162 | +32,393 | 0.81% | 131,701,683 |
| 2022-08-15 | 2022-08-11 | 4.392 | 29,546,769 | -5,934 | 0.80% | 129,779,650 |
| 2022-08-12 | 2022-08-10 | 4.356 | 29,552,703 | +15,789 | 0.80% | 128,738,818 |
| 2022-08-11 | 2022-08-09 | 4.380 | 29,536,914 | -5,817 | 0.80% | 129,380,921 |
| 2022-08-10 | 2022-08-08 | 4.356 | 29,542,731 | +25,761 | 0.80% | 128,695,377 |
| 2022-08-09 | 2022-08-05 | 4.392 | 29,516,970 | -9,141 | 0.80% | 129,648,762 |
| 2022-08-08 | 2022-08-04 | 4.380 | 29,526,111 | +121,325 | 0.80% | 129,333,601 |
| 2022-08-05 | 2022-08-03 | 4.368 | 29,404,786 | +113,845 | 0.80% | 128,448,307 |
| 2022-08-04 | 2022-08-02 | 4.392 | 29,290,941 | +27,423 | 0.80% | 128,655,964 |
| 2022-08-03 | 2022-08-01 | 4.477 | 29,263,518 | +102,212 | 0.80% | 131,000,578 |
| 2022-08-02 | 2022-07-29 | 4.549 | 29,161,306 | +266,748 | 0.79% | 132,648,550 |
| 2022-08-01 | 2022-07-28 | 4.597 | 28,894,558 | +12,465 | 0.79% | 132,826,019 |
| 2022-07-29 | 2022-07-27 | 4.621 | 28,882,093 | -108,860 | 0.79% | 133,463,842 |
| 2022-07-28 | 2022-07-26 | 4.645 | 28,990,953 | +12,465 | 0.79% | 134,664,627 |
| 2022-07-27 | 2022-07-25 | 4.645 | 28,978,488 | +5,817 | 0.79% | 134,606,727 |
| 2022-07-26 | 2022-07-22 | 4.681 | 28,972,671 | -394,721 | 0.79% | 135,625,662 |
| 2022-07-25 | 2022-07-21 | 4.693 | 29,367,392 | -60,662 | 0.80% | 137,826,816 |
| 2022-07-22 | 2022-07-20 | 4.741 | 29,428,054 | +43,211 | 0.80% | 139,528,043 |
| 2022-07-21 | 2022-07-19 | 4.741 | 29,384,843 | -102,211 | 0.80% | 139,323,165 |
| 2022-07-20 | 2022-07-18 | 4.741 | 29,487,054 | -231,847 | 0.80% | 139,807,781 |
| 2022-07-19 | 2022-07-15 | 4.693 | 29,718,901 | +271,734 | 0.81% | 139,476,515 |
| 2022-07-18 | 2022-07-14 | 4.765 | 29,447,167 | +56,704 | 0.80% | 140,327,388 |
| 2022-07-15 | 2022-07-13 | 4.801 | 29,390,463 | +11,633 | 0.80% | 141,118,210 |
| 2022-07-14 | 2022-07-12 | 4.826 | 29,378,830 | -93,785 | 0.80% | 141,769,434 |
| 2022-07-13 | 2022-07-11 | 4.729 | 29,472,615 | +29,085 | 0.80% | 139,384,653 |
| 2022-07-12 | 2022-07-08 | 4.753 | 29,443,530 | -38,226 | 0.80% | 139,955,738 |
| 2022-07-11 | 2022-07-07 | 4.729 | 29,481,756 | -22,437 | 0.80% | 139,427,883 |
| 2022-07-08 | 2022-07-06 | 4.753 | 29,504,193 | +32,409 | 0.80% | 140,244,091 |
| 2022-07-07 | 2022-07-05 | 4.789 | 29,471,784 | +58,169 | 0.80% | 141,154,014 |
| 2022-07-06 | 2022-07-04 | 4.814 | 29,413,615 | +124,649 | 0.80% | 141,583,333 |
| 2022-07-05 | 2022-06-30 | 4.862 | 29,288,966 | +83,930 | 0.80% | 142,393,164 |
| 2022-07-04 | 2022-06-29 | 4.874 | 29,205,036 | +200,269 | 0.80% | 142,336,573 |
| 2022-06-30 | 2022-06-28 | 4.886 | 29,004,767 | -17,451 | 0.79% | 141,709,560 |
| 2022-06-29 | 2022-06-27 | 4.814 | 29,022,218 | +9,141 | 0.79% | 139,699,331 |
| 2022-06-28 | 2022-06-24 | 4.777 | 29,013,077 | +93,071 | 0.79% | 138,607,916 |
| 2022-06-27 | 2022-06-23 | 4.801 | 28,920,006 | +12,465 | 0.79% | 138,859,313 |
| 2022-06-24 | 2022-06-22 | 4.789 | 28,907,541 | +15,788 | 0.79% | 138,451,594 |
| 2022-06-23 | 2022-06-21 | 5.399 | 28,891,753 | +300,819 | 0.79% | 155,991,788 |
| 2022-06-22 | 2022-06-20 | 5.335 | 28,590,934 | +1,872,847 | 0.78% | 152,538,612 |
| 2022-06-21 | 2022-06-17 | 5.335 | 26,718,087 | +145,377 | 0.77% | 142,546,582 |
| 2022-06-20 | 2022-06-16 | 5.335 | 26,572,710 | +5,471 | 0.77% | 141,770,965 |
| 2022-06-17 | 2022-06-15 | 5.450 | 26,567,239 | +889,335 | 0.77% | 144,800,951 |
| 2022-06-16 | 2022-06-14 | 5.386 | 25,677,904 | -8,598 | 0.74% | 138,311,108 |
| 2022-06-15 | 2022-06-13 | 5.374 | 25,686,502 | +650,291 | 0.74% | 138,028,780 |
| 2022-06-14 | 2022-06-10 | 5.476 | 25,036,211 | +188,366 | 0.72% | 137,096,941 |
| 2022-06-13 | 2022-06-09 | 5.502 | 24,847,845 | -110,792 | 0.72% | 136,701,279 |
| 2022-06-10 | 2022-06-08 | 5.489 | 24,958,637 | +172,734 | 0.72% | 136,991,478 |
| 2022-06-09 | 2022-06-07 | 5.514 | 24,785,903 | +764,405 | 0.72% | 136,677,620 |
| 2022-06-08 | 2022-06-06 | 5.489 | 24,021,498 | +349,375 | 0.70% | 131,847,765 |
| 2022-06-07 | 2022-06-02 | 5.617 | 23,672,123 | +80,505 | 0.69% | 132,958,811 |
| 2022-06-06 | 2022-06-01 | 5.629 | 23,591,618 | -172,796 | 0.68% | 132,808,477 |
| 2022-06-02 | 2022-05-31 | 5.642 | 23,764,414 | -36,736 | 0.69% | 134,085,277 |
| 2022-06-01 | 2022-05-30 | 5.706 | 23,801,150 | +12,506 | 0.69% | 135,815,142 |
| 2022-05-31 | 2022-05-27 | 5.745 | 23,788,644 | -62,528 | 0.69% | 136,656,855 |
| 2022-05-30 | 2022-05-26 | 5.655 | 23,851,172 | +19,540 | 0.69% | 134,879,947 |
| 2022-05-27 | 2022-05-25 | 5.693 | 23,831,632 | +72,689 | 0.69% | 135,684,172 |
| 2022-05-26 | 2022-05-24 | 5.719 | 23,758,943 | +17,977 | 0.69% | 135,878,277 |
| 2022-05-25 | 2022-05-23 | 5.732 | 23,740,966 | +75,033 | 0.69% | 136,079,214 |
| 2022-05-24 | 2022-05-20 | 5.732 | 23,665,933 | -41,424 | 0.69% | 135,649,138 |
| 2022-05-23 | 2022-05-19 | 5.681 | 23,707,357 | -27,356 | 0.69% | 134,673,300 |
| 2022-05-20 | 2022-05-18 | 5.604 | 23,734,713 | +14,850 | 0.69% | 133,006,691 |
| 2022-05-19 | 2022-05-17 | 5.629 | 23,719,863 | -68,781 | 0.69% | 133,530,429 |
| 2022-05-18 | 2022-05-16 | 5.655 | 23,788,644 | -14,069 | 0.69% | 134,526,347 |
| 2022-05-17 | 2022-05-13 | 5.693 | 23,802,713 | -80,699 | 0.69% | 135,519,523 |
| 2022-05-16 | 2022-05-12 | 5.681 | 23,883,412 | -43,770 | 0.69% | 135,673,408 |
| 2022-05-13 | 2022-05-11 | 5.796 | 23,927,182 | +19,540 | 0.69% | 138,677,227 |
| 2022-05-12 | 2022-05-10 | 5.796 | 23,907,642 | -1,349,042 | 0.69% | 138,563,977 |
| 2022-05-11 | 2022-05-06 | 5.783 | 25,256,684 | +166,481 | 0.73% | 146,059,617 |
| 2022-05-10 | 2022-05-05 | 5.949 | 25,090,203 | -62,528 | 0.73% | 149,269,996 |
| 2022-05-06 | 2022-05-04 | 6.039 | 25,152,731 | -121,148 | 0.73% | 151,894,671 |
| 2022-05-05 | 2022-05-03 | 5.860 | 25,273,879 | -19,540 | 0.73% | 148,099,221 |
| 2022-05-04 | 2022-04-29 | 5.796 | 25,293,419 | -104,117 | 0.73% | 146,595,667 |
| 2022-05-03 | 2022-04-28 | 5.783 | 25,397,536 | +116,459 | 0.74% | 146,874,166 |
| 2022-04-29 | 2022-04-27 | 5.553 | 25,281,077 | -332,962 | 0.73% | 140,378,531 |
| 2022-04-28 | 2022-04-26 | 5.399 | 25,614,039 | -178,205 | 0.74% | 138,294,819 |
| 2022-04-27 | 2022-04-25 | 5.335 | 25,792,244 | +1,563 | 0.75% | 137,607,016 |
| 2022-04-26 | 2022-04-22 | 5.540 | 25,790,681 | -204,782 | 0.75% | 142,878,242 |
| 2022-04-25 | 2022-04-21 | 5.502 | 25,995,463 | -1,895,380 | 0.75% | 143,014,939 |
| 2022-04-22 | 2022-04-20 | 5.540 | 27,890,843 | -894,151 | 0.81% | 154,512,966 |
| 2022-04-21 | 2022-04-19 | 5.719 | 28,784,994 | -658,013 | 0.83% | 164,622,449 |
| 2022-04-20 | 2022-04-14 | 5.757 | 29,443,007 | -200,284 | 0.85% | 169,515,755 |
| 2022-04-19 | 2022-04-13 | 5.591 | 29,643,291 | -2,345 | 0.86% | 165,738,440 |
| 2022-04-14 | 2022-04-12 | 5.578 | 29,645,636 | -21,103 | 0.86% | 165,372,257 |
| 2022-04-13 | 2022-04-11 | 5.629 | 29,666,739 | -1,128,592 | 0.86% | 167,008,233 |
| 2022-04-12 | 2022-04-08 | 5.732 | 30,795,331 | -89,884 | 0.89% | 176,513,645 |
| 2022-04-11 | 2022-04-07 | 5.476 | 30,885,215 | -56,275 | 0.89% | 169,125,772 |
| 2022-04-08 | 2022-04-06 | 5.514 | 30,941,490 | -85,194 | 0.90% | 170,621,551 |
| 2022-04-07 | 2022-04-04 | 5.361 | 31,026,684 | +7,034 | 0.90% | 166,327,775 |
| 2022-04-06 | 2022-04-01 | 5.271 | 31,019,650 | +27,356 | 0.90% | 163,511,952 |
| 2022-04-04 | 2022-03-31 | 5.297 | 30,992,294 | -14,850 | 0.90% | 164,160,799 |
| 2022-04-01 | 2022-03-30 | 5.438 | 31,007,144 | +246,985 | 0.90% | 168,603,307 |
| 2022-03-31 | 2022-03-29 | 5.310 | 30,760,159 | -168,044 | 0.89% | 163,324,774 |
| 2022-03-30 | 2022-03-28 | 5.322 | 30,928,203 | -9,379 | 0.90% | 164,612,727 |
| 2022-03-29 | 2022-03-25 | 5.233 | 30,937,582 | +268,870 | 0.90% | 161,891,881 |
| 2022-03-28 | 2022-03-24 | 5.322 | 30,668,712 | +241,309 | 0.89% | 163,231,609 |
| 2022-03-25 | 2022-03-23 | 5.386 | 30,427,403 | +162,823 | 0.88% | 163,893,744 |
| 2022-03-24 | 2022-03-22 | 5.476 | 30,264,580 | +1,180,216 | 0.88% | 165,727,208 |
| 2022-03-23 | 2022-03-21 | 5.348 | 29,084,364 | +121,930 | 0.84% | 155,543,278 |
| 2022-03-22 | 2022-03-18 | 5.425 | 28,962,434 | -85,194 | 0.84% | 157,114,514 |
| 2022-03-21 | 2022-03-17 | 5.233 | 29,047,628 | +682,336 | 0.84% | 152,002,025 |
| 2022-03-18 | 2022-03-16 | 5.054 | 28,365,292 | +572,132 | 0.82% | 143,350,677 |
| 2022-03-17 | 2022-03-15 | 4.811 | 27,793,160 | +506,055 | 0.80% | 133,703,004 |
| 2022-03-16 | 2022-03-14 | 5.207 | 27,287,105 | +129,745 | 0.79% | 142,091,227 |
| 2022-03-15 | 2022-03-11 | 5.450 | 27,157,360 | +1,084,079 | 0.79% | 148,017,322 |
| 2022-03-14 | 2022-03-10 | 5.566 | 26,073,281 | +1,445,961 | 0.75% | 145,111,000 |
| 2022-03-11 | 2022-03-09 | 5.540 | 24,627,320 | +365,788 | 0.71% | 136,433,319 |
| 2022-03-10 | 2022-03-08 | 5.578 | 24,261,532 | +201,653 | 0.70% | 135,338,109 |
| 2022-03-09 | 2022-03-07 | 5.770 | 24,059,879 | -73,470 | 0.70% | 138,830,655 |
| 2022-03-08 | 2022-03-04 | 5.770 | 24,133,349 | -358,755 | 0.70% | 139,254,593 |
| 2022-03-07 | 2022-03-03 | 5.847 | 24,492,104 | -16,413 | 0.71% | 143,204,837 |
| 2022-03-04 | 2022-03-02 | 5.809 | 24,508,517 | +51,585 | 0.71% | 142,360,098 |
| 2022-03-03 | 2022-03-01 | 5.937 | 24,456,932 | -152,412 | 0.71% | 145,189,547 |
| 2022-03-02 | 2022-02-28 | 5.732 | 24,609,344 | +377,513 | 0.71% | 141,056,611 |
| 2022-03-01 | 2022-02-25 | 5.809 | 24,231,831 | +530,707 | 0.70% | 140,752,941 |
| 2022-02-28 | 2022-02-24 | 5.847 | 23,701,124 | +1,214,606 | 0.69% | 138,579,993 |
| 2022-02-25 | 2022-02-23 | 6.128 | 22,486,518 | +614,338 | 0.65% | 137,807,584 |
| 2022-02-24 | 2022-02-22 | 6.141 | 21,872,180 | +671,027 | 0.63% | 134,322,480 |
| 2022-02-23 | 2022-02-21 | 6.346 | 21,201,153 | +58,734 | 0.61% | 134,541,588 |
| 2022-02-22 | 2022-02-18 | 6.372 | 21,142,419 | +19,540 | 0.61% | 134,709,868 |
| 2022-02-21 | 2022-02-17 | 6.346 | 21,122,879 | +66,053 | 0.61% | 134,044,865 |
| 2022-02-18 | 2022-02-16 | 6.359 | 21,056,826 | -73,470 | 0.61% | 133,895,102 |
| 2022-02-17 | 2022-02-15 | 6.154 | 21,130,296 | +48,773 | 0.61% | 130,036,733 |
| 2022-02-16 | 2022-02-14 | 6.218 | 21,081,523 | -57,057 | 0.61% | 131,085,195 |
| 2022-02-15 | 2022-02-11 | 6.372 | 21,138,580 | -11,724 | 0.61% | 134,685,408 |
| 2022-02-14 | 2022-02-10 | 6.538 | 21,150,304 | -619,808 | 0.61% | 138,277,942 |
| 2022-02-11 | 2022-02-09 | 6.397 | 21,770,112 | -68,781 | 0.63% | 139,266,307 |
| 2022-02-10 | 2022-02-08 | 6.423 | 21,838,893 | -4,690 | 0.63% | 140,265,134 |
| 2022-02-09 | 2022-02-07 | 6.372 | 21,843,583 | -3,509,986 | 0.63% | 139,177,366 |
| 2022-02-08 | 2022-02-04 | 5.873 | 25,353,569 | -15,163 | 0.73% | 148,890,566 |
| 2022-02-07 | 2022-01-31 | 5.783 | 25,368,732 | -468,179 | 0.73% | 146,707,592 |
| 2022-02-04 | 2022-01-27 | 5.821 | 25,836,911 | -405,650 | 0.75% | 150,406,768 |
| 2022-01-28 | 2022-01-26 | 5.821 | 26,242,561 | +59,402 | 0.76% | 152,768,215 |
| 2022-01-27 | 2022-01-25 | 5.719 | 26,183,159 | +85,194 | 0.76% | 149,742,459 |
| 2022-01-26 | 2022-01-24 | 5.937 | 26,097,965 | -94,574 | 0.76% | 154,931,604 |
| 2022-01-25 | 2022-01-21 | 5.898 | 26,192,539 | -200,246 | 0.76% | 154,487,704 |
| 2022-01-24 | 2022-01-20 | 5.962 | 26,392,785 | -549,464 | 0.76% | 157,357,168 |
| 2022-01-21 | 2022-01-19 | 5.847 | 26,942,249 | -33,609 | 0.78% | 157,530,786 |
| 2022-01-20 | 2022-01-18 | 5.706 | 26,975,858 | -244,641 | 0.78% | 153,930,797 |
| 2022-01-19 | 2022-01-17 | 5.514 | 27,220,499 | -23,448 | 0.79% | 150,102,783 |
| 2022-01-18 | 2022-01-14 | 5.642 | 27,243,947 | +56,275 | 0.79% | 153,717,747 |
| 2022-01-17 | 2022-01-13 | 5.745 | 27,187,672 | -30,870 | 0.79% | 156,182,998 |
| 2022-01-14 | 2022-01-12 | 5.757 | 27,218,542 | -105,169 | 0.79% | 156,708,576 |
| 2022-01-13 | 2022-01-11 | 5.770 | 27,323,711 | -995,758 | 0.79% | 157,663,665 |
| 2022-01-12 | 2022-01-10 | 5.757 | 28,319,469 | -278,875 | 0.82% | 163,047,075 |
| 2022-01-11 | 2022-01-07 | 5.655 | 28,598,344 | +754,244 | 0.83% | 161,725,517 |
| 2022-01-10 | 2022-01-06 | 5.514 | 27,844,100 | -213,377 | 0.81% | 153,541,524 |
| 2022-01-07 | 2022-01-05 | 5.438 | 28,057,477 | -25,011 | 0.81% | 152,564,306 |
| 2022-01-06 | 2022-01-04 | 5.463 | 28,082,488 | -6,253 | 0.81% | 153,418,895 |
| 2022-01-05 | 2022-01-03 | 5.463 | 28,088,741 | -40,057 | 0.81% | 153,453,056 |
| 2022-01-04 | 2021-12-31 | 5.425 | 28,128,798 | +533,520 | 0.81% | 152,592,231 |
| 2022-01-03 | 2021-12-29 | 5.425 | 27,595,278 | -9,379 | 0.80% | 149,698,009 |
| 2021-12-30 | 2021-12-28 | 5.463 | 27,604,657 | +2,345 | 0.80% | 150,808,432 |
| 2021-12-29 | 2021-12-24 | 5.489 | 27,602,312 | -699,532 | 0.80% | 151,501,923 |
| 2021-12-28 | 2021-12-22 | 5.476 | 28,301,844 | -2,345 | 0.82% | 154,979,371 |
| 2021-12-23 | 2021-12-21 | 5.502 | 28,304,189 | -123,493 | 0.82% | 155,716,475 |
| 2021-12-22 | 2021-12-20 | 5.438 | 28,427,682 | -113,332 | 0.82% | 154,577,319 |
| 2021-12-21 | 2021-12-17 | 5.425 | 28,541,014 | -26,574 | 0.83% | 154,828,408 |
| 2021-12-20 | 2021-12-16 | 5.399 | 28,567,588 | -36,736 | 0.83% | 154,241,563 |
| 2021-12-17 | 2021-12-15 | 5.361 | 28,604,324 | +11,435 | 0.83% | 153,341,993 |
| 2021-12-16 | 2021-12-14 | 5.374 | 28,592,889 | +104,735 | 0.83% | 153,646,518 |
| 2021-12-15 | 2021-12-13 | 5.514 | 28,488,154 | -188,797 | 0.82% | 157,093,050 |
| 2021-12-14 | 2021-12-10 | 5.399 | 28,676,951 | -4,690 | 0.83% | 154,832,034 |
| 2021-12-13 | 2021-12-09 | 5.463 | 28,681,641 | -103,171 | 0.83% | 156,692,159 |
| 2021-12-10 | 2021-12-08 | 5.425 | 28,784,812 | -36,736 | 0.83% | 156,150,956 |
| 2021-12-09 | 2021-12-07 | 5.476 | 28,821,548 | -7,607,313 | 0.83% | 157,825,242 |
| 2021-12-08 | 2021-12-06 | 5.322 | 36,428,861 | -250,112 | 1.05% | 193,889,511 |
| 2021-12-07 | 2021-12-03 | 5.361 | 36,678,973 | -1,785,957 | 1.06% | 196,628,553 |
| 2021-12-06 | 2021-12-02 | 5.310 | 38,464,930 | -219,485 | 1.11% | 204,234,185 |
| 2021-12-03 | 2021-12-01 | 5.207 | 38,684,415 | -150,067 | 1.12% | 201,440,057 |
| 2021-12-02 | 2021-11-30 | 5.220 | 38,834,482 | -121,148 | 1.12% | 202,718,355 |
| 2021-12-01 | 2021-11-29 | 5.297 | 38,955,630 | -107,079 | 1.13% | 206,341,207 |
| 2021-11-30 | 2021-11-26 | 5.271 | 39,062,709 | -20,322 | 1.13% | 205,908,828 |
| 2021-11-29 | 2021-11-25 | 5.335 | 39,083,031 | -145,530 | 1.13% | 208,516,144 |
| 2021-11-26 | 2021-11-24 | 5.322 | 39,228,561 | -91,494 | 1.14% | 208,790,676 |
| 2021-11-25 | 2021-11-23 | 5.310 | 39,320,055 | +85,976 | 1.14% | 208,774,574 |
| 2021-11-24 | 2021-11-22 | 5.271 | 39,234,079 | -38,267 | 1.14% | 206,812,160 |
| 2021-11-23 | 2021-11-19 | 5.284 | 39,272,346 | +7,816 | 1.14% | 207,516,336 |
| 2021-11-22 | 2021-11-18 | 5.246 | 39,264,530 | -22,666 | 1.14% | 205,967,953 |
| 2021-11-19 | 2021-11-17 | 5.258 | 39,287,196 | -17,977 | 1.14% | 206,589,502 |
| 2021-11-18 | 2021-11-16 | 5.220 | 39,305,173 | +35,172 | 1.14% | 205,175,390 |
| 2021-11-17 | 2021-11-15 | 5.233 | 39,270,001 | -6,235 | 1.14% | 205,494,221 |
| 2021-11-16 | 2021-11-12 | 5.246 | 39,276,236 | -65,654 | 1.14% | 206,029,359 |
| 2021-11-15 | 2021-11-11 | 5.271 | 39,341,890 | +16,413 | 1.14% | 207,380,458 |
| 2021-11-12 | 2021-11-10 | 5.169 | 39,325,477 | -23,448 | 1.14% | 203,268,816 |
| 2021-11-11 | 2021-11-09 | 5.182 | 39,348,925 | -7,816 | 1.14% | 203,893,457 |
| 2021-11-10 | 2021-11-08 | 5.220 | 39,356,741 | -113,332 | 1.14% | 205,444,578 |
| 2021-11-09 | 2021-11-05 | 5.233 | 39,470,073 | -38,000 | 1.14% | 206,541,169 |
| 2021-11-08 | 2021-11-04 | 5.182 | 39,508,073 | +781 | 1.14% | 204,718,110 |
| 2021-11-05 | 2021-11-03 | 5.194 | 39,507,292 | +109,424 | 1.14% | 205,219,530 |
| 2021-11-04 | 2021-11-02 | 5.207 | 39,397,868 | -146,159 | 1.14% | 205,155,197 |
| 2021-11-03 | 2021-11-01 | 5.233 | 39,544,027 | -782 | 1.15% | 206,928,160 |
| 2021-11-02 | 2021-10-29 | 5.322 | 39,544,809 | -58,620 | 1.15% | 210,473,879 |
| 2021-11-01 | 2021-10-28 | 5.194 | 39,603,429 | +96,919 | 1.15% | 205,718,911 |
| 2021-10-29 | 2021-10-27 | 5.297 | 39,506,510 | +180,549 | 1.14% | 209,259,123 |
| 2021-10-28 | 2021-10-26 | 5.361 | 39,325,961 | +14,069 | 1.14% | 210,818,520 |
| 2021-10-27 | 2021-10-25 | 5.361 | 39,311,892 | +40,987 | 1.14% | 210,743,099 |
| 2021-10-26 | 2021-10-22 | 5.386 | 39,270,905 | -157,883 | 1.14% | 211,528,261 |
| 2021-10-25 | 2021-10-21 | 5.322 | 39,428,788 | -89,728 | 1.14% | 209,856,367 |
| 2021-10-22 | 2021-10-20 | 5.297 | 39,518,516 | +250,894 | 1.14% | 209,322,716 |
| 2021-10-21 | 2021-10-19 | 5.335 | 39,267,622 | +85,194 | 1.14% | 209,500,976 |
| 2021-10-20 | 2021-10-18 | 5.297 | 39,182,428 | +71,627 | 1.13% | 207,542,517 |
| 2021-10-19 | 2021-10-15 | 5.322 | 39,110,801 | +14,069 | 1.13% | 208,163,909 |
| 2021-10-18 | 2021-10-12 | 5.374 | 39,096,732 | +787,853 | 1.13% | 210,089,884 |
| 2021-10-15 | 2021-10-11 | 5.476 | 38,308,879 | -647,876 | 1.11% | 209,777,355 |
| 2021-10-12 | 2021-10-08 | 5.617 | 38,956,755 | -89,209 | 1.13% | 218,807,743 |
| 2021-10-11 | 2021-10-07 | 5.604 | 39,045,964 | +105,516 | 1.13% | 218,809,238 |
| 2021-10-08 | 2021-10-06 | 5.553 | 38,940,448 | +523,672 | 1.13% | 216,225,080 |
| 2021-10-07 | 2021-10-05 | 5.322 | 38,416,776 | +28,919 | 1.11% | 204,470,020 |
| 2021-10-06 | 2021-10-04 | 5.322 | 38,387,857 | +1,563 | 1.11% | 204,316,101 |
| 2021-10-05 | 2021-09-30 | 5.348 | 38,386,294 | -10,160 | 1.11% | 205,290,031 |
| 2021-10-04 | 2021-09-29 | 5.348 | 38,396,454 | +173,671 | 1.11% | 205,344,367 |
| 2021-09-30 | 2021-09-28 | 5.399 | 38,222,783 | -165,805 | 1.11% | 206,371,703 |
| 2021-09-29 | 2021-09-27 | 5.335 | 38,388,588 | -189,234 | 1.11% | 204,811,145 |
| 2021-09-28 | 2021-09-24 | 5.476 | 38,577,822 | +257,929 | 1.12% | 211,250,073 |
| 2021-09-27 | 2021-09-23 | 5.578 | 38,319,893 | +420,500 | 1.11% | 213,759,867 |
| 2021-09-24 | 2021-09-21 | 5.450 | 37,899,393 | +35,954 | 1.10% | 206,565,242 |
| 2021-09-23 | 2021-09-20 | 5.425 | 37,863,439 | +862,105 | 1.10% | 205,400,410 |
| 2021-09-21 | 2021-09-17 | 5.642 | 37,001,334 | +101,608 | 1.07% | 208,771,573 |
| 2021-09-20 | 2021-09-16 | 5.732 | 36,899,726 | -23,135 | 1.07% | 211,503,008 |
| 2021-09-17 | 2021-09-15 | 5.693 | 36,922,861 | -537,480 | 1.07% | 210,218,411 |
| 2021-09-16 | 2021-09-14 | 5.719 | 37,460,341 | -531,488 | 1.08% | 214,237,081 |
| 2021-09-15 | 2021-09-13 | 5.911 | 37,991,829 | -153,976 | 1.10% | 224,567,844 |
| 2021-09-14 | 2021-09-10 | 5.898 | 38,145,805 | -551,012 | 1.10% | 224,989,941 |
| 2021-09-13 | 2021-09-09 | 5.885 | 38,696,817 | -398,491 | 1.12% | 227,744,799 |
| 2021-09-10 | 2021-09-08 | 5.732 | 39,095,308 | +429,880 | 1.13% | 224,087,714 |
| 2021-09-09 | 2021-09-07 | 5.860 | 38,665,428 | -249,956 | 1.12% | 226,570,672 |
| 2021-09-08 | 2021-09-06 | 5.911 | 38,915,384 | +472,321 | 1.13% | 230,026,933 |
| 2021-09-07 | 2021-09-03 | 5.617 | 38,443,063 | +541,649 | 1.11% | 215,922,498 |
| 2021-09-06 | 2021-09-02 | 5.732 | 37,901,414 | -1,377,811 | 1.10% | 217,244,515 |
| 2021-09-03 | 2021-09-01 | 5.386 | 39,279,225 | -1,414,657 | 1.14% | 211,573,076 |
| 2021-09-02 | 2021-08-31 | 5.041 | 40,693,882 | -264,181 | 1.18% | 205,135,458 |
| 2021-09-01 | 2021-08-30 | 4.926 | 40,958,063 | +256,510 | 1.19% | 201,750,924 |
| 2021-08-31 | 2021-08-27 | 4.913 | 40,701,553 | -6,253 | 1.18% | 199,966,662 |
| 2021-08-30 | 2021-08-26 | 4.900 | 40,707,806 | -57,057 | 1.18% | 199,476,557 |
| 2021-08-27 | 2021-08-25 | 4.913 | 40,764,863 | -37,517 | 1.18% | 200,277,704 |
| 2021-08-26 | 2021-08-24 | 4.849 | 40,802,380 | +524,454 | 1.18% | 197,851,843 |
| 2021-08-25 | 2021-08-23 | 4.823 | 40,277,926 | -73,470 | 1.17% | 194,278,098 |
| 2021-08-24 | 2021-08-20 | 4.836 | 40,351,396 | -290,756 | 1.17% | 195,148,742 |
| 2021-08-23 | 2021-08-19 | 4.951 | 40,642,152 | -89,102 | 1.18% | 201,234,785 |
| 2021-08-20 | 2021-08-18 | 4.964 | 40,731,254 | -10,942 | 1.18% | 202,197,089 |
| 2021-08-19 | 2021-08-17 | 4.926 | 40,742,196 | +79,918 | 1.18% | 200,687,608 |
| 2021-08-18 | 2021-08-16 | 4.951 | 40,662,278 | -272,778 | 1.18% | 201,334,436 |
| 2021-08-17 | 2021-08-13 | 4.951 | 40,935,056 | +11,547 | 1.19% | 202,685,064 |
| 2021-08-16 | 2021-08-12 | 4.926 | 40,923,509 | +15,632 | 1.18% | 201,580,718 |
| 2021-08-13 | 2021-08-11 | 4.913 | 40,907,877 | -44,551 | 1.18% | 200,980,332 |
| 2021-08-12 | 2021-08-10 | 4.913 | 40,952,428 | -29,701 | 1.19% | 201,199,211 |
| 2021-08-11 | 2021-08-09 | 4.900 | 40,982,129 | +47,732 | 1.19% | 200,820,795 |
| 2021-08-10 | 2021-08-06 | 4.913 | 40,934,397 | -107,079 | 1.19% | 201,110,625 |
| 2021-08-09 | 2021-08-05 | 4.939 | 41,041,476 | -67,217 | 1.19% | 202,686,895 |
| 2021-08-06 | 2021-08-04 | 4.951 | 41,108,693 | -247,768 | 1.19% | 203,544,807 |
| 2021-08-05 | 2021-08-03 | 4.951 | 41,356,461 | -340,777 | 1.20% | 204,771,601 |
| 2021-08-04 | 2021-08-02 | 4.849 | 41,697,238 | +142,329 | 1.21% | 202,191,033 |
| 2021-08-03 | 2021-07-30 | 4.798 | 41,554,909 | +42,206 | 1.20% | 199,374,218 |
| 2021-08-02 | 2021-07-29 | 4.759 | 41,512,703 | -53,148 | 1.20% | 197,578,346 |
| 2021-07-30 | 2021-07-28 | 4.670 | 41,565,851 | +26,047 | 1.20% | 194,108,670 |
| 2021-07-29 | 2021-07-27 | 4.695 | 41,539,804 | +114,114 | 1.20% | 195,049,976 |
| 2021-07-28 | 2021-07-26 | 4.721 | 41,425,690 | +45,333 | 1.20% | 195,574,176 |
| 2021-07-27 | 2021-07-23 | 4.695 | 41,380,357 | -33,609 | 1.20% | 194,301,293 |
| 2021-07-26 | 2021-07-22 | 4.670 | 41,413,966 | -47,678 | 1.20% | 193,399,381 |
| 2021-07-23 | 2021-07-21 | 4.670 | 41,461,644 | +14,851 | 1.20% | 193,622,033 |
| 2021-07-22 | 2021-07-20 | 4.683 | 41,446,793 | -71,908 | 1.20% | 194,082,962 |
| 2021-07-21 | 2021-07-19 | 4.708 | 41,518,701 | -42,988 | 1.20% | 195,482,088 |
| 2021-07-20 | 2021-07-16 | 4.747 | 41,561,689 | -56,275 | 1.20% | 197,279,742 |
| 2021-07-19 | 2021-07-15 | 4.721 | 41,617,964 | +10,040 | 1.21% | 196,481,918 |
| 2021-07-16 | 2021-07-14 | 4.772 | 41,607,924 | -70,344 | 1.20% | 198,563,890 |
| 2021-07-15 | 2021-07-13 | 4.785 | 41,678,268 | -39,080 | 1.21% | 199,432,833 |
| 2021-07-14 | 2021-07-12 | 4.759 | 41,717,348 | -493,346 | 1.21% | 198,552,347 |
| 2021-07-13 | 2021-07-09 | 4.721 | 42,210,694 | -120,695 | 1.22% | 199,280,247 |
| 2021-07-12 | 2021-07-08 | 4.772 | 42,331,389 | -154,289 | 1.23% | 202,016,454 |
| 2021-07-09 | 2021-07-07 | 4.823 | 42,485,678 | -7,816 | 1.23% | 204,927,054 |
| 2021-07-08 | 2021-07-06 | 4.836 | 42,493,494 | -94,574 | 1.23% | 205,508,427 |
| 2021-07-07 | 2021-07-05 | 4.823 | 42,588,068 | -103,171 | 1.23% | 205,420,926 |
| 2021-07-06 | 2021-07-02 | 4.836 | 42,691,239 | -118,022 | 1.24% | 206,464,768 |
| 2021-07-05 | 2021-06-30 | 4.823 | 42,809,261 | -96,136 | 1.24% | 206,487,837 |
| 2021-07-02 | 2021-06-29 | 4.862 | 42,905,397 | -122,712 | 1.24% | 208,598,372 |
| 2021-06-30 | 2021-06-28 | 4.887 | 43,028,109 | +50,023 | 1.25% | 210,296,002 |
| 2021-06-29 | 2021-06-25 | 4.836 | 42,978,086 | -271,216 | 1.24% | 207,852,027 |
| 2021-06-28 | 2021-06-24 | 4.708 | 43,249,302 | +758,556 | 1.25% | 203,630,259 |
| 2021-06-25 | 2021-06-23 | 4.708 | 42,490,746 | +45,716 | 1.23% | 200,058,758 |
| 2021-06-24 | 2021-06-22 | 4.657 | 42,445,030 | -747,140 | 1.23% | 197,671,301 |
| 2021-06-23 | 2021-06-21 | 4.708 | 43,192,170 | +2,906,771 | 1.25% | 203,361,265 |
| 2021-06-22 | 2021-06-18 | 4.670 | 40,285,399 | +9,379 | 1.17% | 188,129,078 |
| 2021-06-21 | 2021-06-17 | 4.708 | 40,276,020 | -46,896 | 1.17% | 189,631,185 |
| 2021-06-18 | 2021-06-16 | 5.254 | 40,322,916 | +2,187,511 | 1.17% | 211,867,517 |
| 2021-06-17 | 2021-06-15 | 5.254 | 38,135,405 | +4,797,885 | 1.10% | 200,373,742 |
| 2021-06-16 | 2021-06-11 | 5.281 | 33,337,520 | +1,585,445 | 1.02% | 176,067,265 |
| 2021-06-15 | 2021-06-10 | 5.268 | 31,752,075 | -75,321 | 0.97% | 167,263,983 |
| 2021-06-11 | 2021-06-09 | 5.241 | 31,827,396 | -30,277 | 0.98% | 166,798,751 |
| 2021-06-10 | 2021-06-08 | 5.200 | 31,857,673 | +66,460 | 0.98% | 165,663,181 |
| 2021-06-09 | 2021-06-07 | 5.254 | 31,791,213 | +256,670 | 0.97% | 167,039,640 |
| 2021-06-08 | 2021-06-04 | 5.214 | 31,534,543 | +85,660 | 0.97% | 164,409,910 |
| 2021-06-07 | 2021-06-03 | 5.214 | 31,448,883 | -141,103 | 0.96% | 163,963,309 |
| 2021-06-04 | 2021-06-02 | 5.187 | 31,589,986 | +95,998 | 0.97% | 163,843,391 |
| 2021-06-03 | 2021-06-01 | 5.200 | 31,493,988 | +42,830 | 0.97% | 163,771,981 |
| 2021-06-02 | 2021-05-31 | 5.159 | 31,451,158 | -1,085 | 0.96% | 162,271,532 |
| 2021-06-01 | 2021-05-28 | 5.187 | 31,452,243 | +7,384 | 0.96% | 163,128,979 |
| 2021-05-31 | 2021-05-27 | 5.159 | 31,444,859 | -78,275 | 0.96% | 162,239,033 |
| 2021-05-28 | 2021-05-26 | 5.146 | 31,523,134 | -77,537 | 0.97% | 162,216,007 |
| 2021-05-27 | 2021-05-25 | 5.132 | 31,600,671 | +33,968 | 0.97% | 162,187,073 |
| 2021-05-26 | 2021-05-24 | 5.119 | 31,566,703 | -6,646 | 0.97% | 161,585,261 |
| 2021-05-25 | 2021-05-21 | 5.146 | 31,573,349 | -29,537 | 0.97% | 162,474,410 |
| 2021-05-24 | 2021-05-20 | 5.146 | 31,602,886 | -103,383 | 0.97% | 162,626,405 |
| 2021-05-21 | 2021-05-18 | 5.159 | 31,706,269 | -12,554 | 0.97% | 163,587,772 |
| 2021-05-20 | 2021-05-17 | 5.119 | 31,718,823 | -14,769 | 0.97% | 162,363,941 |
| 2021-05-18 | 2021-05-14 | 5.146 | 31,733,592 | -7,384 | 0.97% | 163,299,010 |
| 2021-05-17 | 2021-05-13 | 5.132 | 31,740,976 | +1,571,275 | 0.97% | 162,907,173 |
| 2021-05-14 | 2021-05-12 | 5.146 | 30,169,701 | +20,159 | 0.92% | 155,251,328 |
| 2021-05-13 | 2021-05-11 | 5.132 | 30,149,542 | +106,337 | 0.92% | 154,739,308 |
| 2021-05-11 | 2021-05-07 | 5.146 | 30,043,205 | +1,641,567 | 0.92% | 154,600,388 |
| 2021-05-10 | 2021-05-06 | 5.146 | 28,401,638 | -305,820 | 0.87% | 146,152,990 |
| 2021-05-07 | 2021-05-05 | 5.132 | 28,707,458 | -448,164 | 0.88% | 147,337,966 |
| 2021-05-06 | 2021-05-04 | 5.051 | 29,155,622 | +135,875 | 0.89% | 147,269,178 |
| 2021-05-05 | 2021-05-03 | 5.024 | 29,019,747 | +153,597 | 0.89% | 145,796,887 |
| 2021-05-04 | 2021-04-30 | 5.051 | 28,866,150 | +152,120 | 0.88% | 145,807,014 |
| 2021-05-03 | 2021-04-29 | 5.078 | 28,714,030 | +1,098,809 | 0.88% | 145,816,322 |
| 2021-04-30 | 2021-04-28 | 4.997 | 27,615,221 | +196,587 | 0.85% | 137,992,541 |
| 2021-04-29 | 2021-04-27 | 5.024 | 27,418,634 | -70,152 | 0.84% | 137,752,803 |
| 2021-04-28 | 2021-04-26 | 5.038 | 27,488,786 | +37,661 | 0.84% | 138,477,502 |
| 2021-04-27 | 2021-04-23 | 5.065 | 27,451,125 | +39,876 | 0.84% | 139,031,264 |
| 2021-04-26 | 2021-04-22 | 5.078 | 27,411,249 | +4,714,245 | 0.84% | 139,200,506 |
| 2021-04-23 | 2021-04-21 | 5.078 | 22,697,004 | +731,062 | 0.70% | 115,260,506 |
| 2021-04-22 | 2021-04-20 | 5.105 | 21,965,942 | +1,050,072 | 0.67% | 112,142,931 |
| 2021-04-21 | 2021-04-19 | 5.105 | 20,915,870 | +103,326 | 0.64% | 106,781,989 |
| 2021-04-20 | 2021-04-16 | 5.092 | 20,812,544 | -77,537 | 0.64% | 105,972,635 |
| 2021-04-19 | 2021-04-15 | 5.078 | 20,890,081 | -234,954 | 0.64% | 106,084,544 |
| 2021-04-16 | 2021-04-14 | 5.092 | 21,125,035 | -21,415 | 0.65% | 107,563,767 |
| 2021-04-15 | 2021-04-13 | 5.078 | 21,146,450 | -56,860 | 0.65% | 107,386,443 |
| 2021-04-14 | 2021-04-12 | 5.078 | 21,203,310 | -14,769 | 0.65% | 107,675,191 |
| 2021-04-13 | 2021-04-09 | 5.092 | 21,218,079 | -1,187,061 | 0.65% | 108,037,525 |
| 2021-04-12 | 2021-04-08 | 5.078 | 22,405,140 | +1,207,360 | 0.69% | 113,778,355 |
| 2021-04-09 | 2021-04-07 | 5.119 | 21,197,780 | +753,216 | 0.65% | 108,508,286 |
| 2021-04-08 | 2021-04-01 | 5.187 | 20,444,564 | +770,570 | 0.63% | 106,036,980 |
| 2021-04-07 | 2021-03-31 | 5.173 | 19,673,994 | -145,474 | 0.60% | 101,773,947 |
| 2021-04-01 | 2021-03-30 | 5.227 | 19,819,468 | -214,154 | 0.61% | 103,600,063 |
| 2021-03-31 | 2021-03-29 | 5.173 | 20,033,622 | +44,307 | 0.61% | 103,634,310 |
| 2021-03-30 | 2021-03-26 | 5.132 | 19,989,315 | -657,956 | 0.61% | 102,593,027 |
| 2021-03-29 | 2021-03-25 | 5.119 | 20,647,271 | +28,799 | 0.63% | 105,690,312 |
| 2021-03-26 | 2021-03-24 | 5.146 | 20,618,472 | -143,997 | 0.63% | 106,101,322 |
| 2021-03-25 | 2021-03-23 | 5.268 | 20,762,469 | -73,844 | 0.64% | 109,372,797 |
| 2021-03-24 | 2021-03-22 | 5.295 | 20,836,313 | +73,106 | 0.64% | 110,326,122 |
| 2021-03-23 | 2021-03-19 | 5.254 | 20,763,207 | +49,476 | 0.64% | 109,095,511 |
| 2021-03-22 | 2021-03-18 | 5.268 | 20,713,731 | +48,737 | 0.63% | 109,116,055 |
| 2021-03-19 | 2021-03-17 | 5.254 | 20,664,994 | -163,231 | 0.63% | 108,579,473 |
| 2021-03-18 | 2021-03-16 | 5.268 | 20,828,225 | -87,137 | 0.64% | 109,719,188 |
| 2021-03-17 | 2021-03-15 | 5.254 | 20,915,362 | -18,085 | 0.64% | 109,894,974 |
| 2021-03-16 | 2021-03-12 | 5.214 | 20,933,447 | -64,244 | 0.64% | 109,139,560 |
| 2021-03-15 | 2021-03-11 | 5.173 | 20,997,691 | +97,475 | 0.64% | 108,621,457 |
| 2021-03-12 | 2021-03-10 | 5.173 | 20,900,216 | -36,923 | 0.64% | 108,117,217 |
| 2021-03-11 | 2021-03-09 | 5.214 | 20,937,139 | +15,508 | 0.64% | 109,158,809 |
| 2021-03-10 | 2021-03-08 | 5.173 | 20,921,631 | -316,056 | 0.64% | 108,227,997 |
| 2021-03-09 | 2021-03-05 | 5.268 | 21,237,687 | +72,368 | 0.65% | 111,876,157 |
| 2021-03-08 | 2021-03-04 | 5.295 | 21,165,319 | +1,462,125 | 0.65% | 112,068,174 |
| 2021-03-05 | 2021-03-03 | 5.308 | 19,703,194 | +476,298 | 0.60% | 104,593,193 |
| 2021-03-04 | 2021-03-02 | 5.241 | 19,226,896 | +189,043 | 0.59% | 100,762,948 |
| 2021-03-03 | 2021-03-01 | 5.254 | 19,037,853 | +17,722 | 0.58% | 100,030,034 |
| 2021-03-02 | 2021-02-26 | 5.268 | 19,020,131 | -638,018 | 0.58% | 100,194,487 |
| 2021-03-01 | 2021-02-25 | 5.349 | 19,658,149 | +487,102 | 0.60% | 105,152,703 |
| 2021-02-26 | 2021-02-24 | 5.241 | 19,171,047 | +59,334 | 0.59% | 100,470,258 |
| 2021-02-25 | 2021-02-23 | 5.349 | 19,111,713 | +347,809 | 0.59% | 102,229,781 |
| 2021-02-24 | 2021-02-22 | 5.349 | 18,763,904 | -291,502 | 0.58% | 100,369,329 |
| 2021-02-23 | 2021-02-19 | 5.363 | 19,055,406 | +690,448 | 0.58% | 102,186,639 |
| 2021-02-22 | 2021-02-18 | 5.200 | 18,364,958 | +127,751 | 0.56% | 95,499,673 |
| 2021-02-19 | 2021-02-17 | 5.132 | 18,237,207 | +165,210 | 0.56% | 93,600,519 |
| 2021-02-18 | 2021-02-16 | 4.970 | 18,071,997 | -337,146 | 0.55% | 89,815,839 |
| 2021-02-17 | 2021-02-11 | 4.902 | 18,409,143 | -348,507 | 0.56% | 90,244,941 |
| 2021-02-16 | 2021-02-09 | 4.916 | 18,757,650 | -626,941 | 0.57% | 92,207,400 |
| 2021-02-10 | 2021-02-08 | 4.943 | 19,384,591 | -118,890 | 0.59% | 95,814,277 |
| 2021-02-09 | 2021-02-05 | 4.862 | 19,503,481 | -31,015 | 0.60% | 94,817,238 |
| 2021-02-08 | 2021-02-04 | 4.834 | 19,534,496 | -221,637 | 0.60% | 94,438,950 |
| 2021-02-05 | 2021-02-03 | 4.862 | 19,756,133 | +5,907 | 0.61% | 96,045,520 |
| 2021-02-04 | 2021-02-02 | 4.875 | 19,750,226 | +437,899 | 0.61% | 96,284,259 |
| 2021-02-03 | 2021-02-01 | 4.848 | 19,312,327 | +70,891 | 0.59% | 93,626,406 |
| 2021-02-02 | 2021-01-29 | 4.862 | 19,241,436 | -141,782 | 0.59% | 93,543,292 |
| 2021-02-01 | 2021-01-28 | 4.902 | 19,383,218 | +265,103 | 0.59% | 95,020,032 |
| 2021-01-29 | 2021-01-27 | 4.997 | 19,118,115 | +345,593 | 0.59% | 95,532,723 |
| 2021-01-28 | 2021-01-26 | 4.997 | 18,772,522 | +95,260 | 0.58% | 93,805,804 |
| 2021-01-27 | 2021-01-25 | 5.051 | 18,677,262 | +1,240,443 | 0.57% | 94,341,497 |
| 2021-01-26 | 2021-01-22 | 5.254 | 17,436,819 | +300,548 | 0.53% | 91,617,768 |
| 2021-01-25 | 2021-01-21 | 5.322 | 17,136,271 | +37,136 | 0.53% | 91,198,899 |
| 2021-01-22 | 2021-01-20 | 5.417 | 17,099,135 | -291,686 | 0.52% | 92,622,149 |
| 2021-01-21 | 2021-01-19 | 5.484 | 17,390,821 | -595,927 | 0.53% | 95,379,673 |
| 2021-01-20 | 2021-01-18 | 5.417 | 17,986,748 | -680,848 | 0.55% | 97,430,148 |
| 2021-01-19 | 2021-01-15 | 5.200 | 18,667,596 | +2,954 | 0.57% | 97,073,422 |
| 2021-01-18 | 2021-01-14 | 5.268 | 18,664,642 | -1,422,926 | 0.57% | 98,321,838 |
| 2021-01-15 | 2021-01-13 | 5.241 | 20,087,568 | +309,800 | 0.62% | 105,273,496 |
| 2021-01-14 | 2021-01-12 | 5.051 | 19,777,768 | -587,065 | 0.61% | 99,900,309 |
| 2021-01-13 | 2021-01-11 | 4.862 | 20,364,833 | +2,760,315 | 0.62% | 99,004,748 |
| 2021-01-12 | 2021-01-08 | 4.686 | 17,604,518 | +528,728 | 0.54% | 82,486,136 |
| 2021-01-11 | 2021-01-07 | 4.848 | 17,075,790 | +597,861 | 0.52% | 82,783,647 |
| 2021-01-08 | 2021-01-06 | 4.970 | 16,477,929 | -626,941 | 0.51% | 81,893,496 |
| 2021-01-07 | 2021-01-05 | 4.469 | 17,104,870 | +1,684,397 | 0.52% | 76,438,902 |
| 2021-01-06 | 2021-01-04 | 4.455 | 15,420,473 | +1,196,343 | 0.47% | 68,702,781 |
| 2021-01-05 | 2020-12-31 | 4.537 | 14,224,130 | -1,945,410 | 0.44% | 64,528,451 |
| 2021-01-04 | 2020-12-29 | 4.618 | 16,169,540 | -28,430 | 0.50% | 74,667,699 |
| 2020-12-30 | 2020-12-28 | 4.618 | 16,197,970 | +2,370,414 | 0.50% | 74,798,983 |
| 2020-12-29 | 2020-12-24 | 4.686 | 13,827,556 | -14,600,427 | 0.42% | 64,789,145 |
| 2020-12-28 | 2020-12-22 | 4.577 | 28,427,983 | -8,809,671 | 0.87% | 130,119,824 |
| 2020-12-23 | 2020-12-21 | 4.740 | 37,237,654 | -4,161,887 | 1.14% | 176,494,460 |
| 2020-12-22 | 2020-12-18 | 4.740 | 41,399,541 | +1,854,240 | 1.27% | 196,220,461 |
| 2020-12-21 | 2020-12-17 | 4.970 | 39,545,301 | +368,485 | 1.21% | 196,535,800 |
| 2020-12-18 | 2020-12-16 | 4.834 | 39,176,816 | +231,562 | 1.20% | 189,399,171 |
| 2020-12-17 | 2020-12-15 | 4.916 | 38,945,254 | +181,192 | 1.19% | 191,444,056 |
| 2020-12-16 | 2020-12-14 | 4.983 | 38,764,062 | +1,123,177 | 1.19% | 193,178,068 |
| 2020-12-15 | 2020-12-11 | 4.997 | 37,640,885 | -877,275 | 1.15% | 188,090,523 |
| 2020-12-14 | 2020-12-10 | 5.092 | 38,518,160 | -2,579,395 | 1.18% | 196,125,516 |
| 2020-12-11 | 2020-12-09 | 5.173 | 41,097,555 | +1,113,578 | 1.26% | 212,598,438 |
| 2020-12-10 | 2020-12-08 | 5.227 | 39,983,977 | +561,958 | 1.23% | 209,003,719 |
| 2020-12-09 | 2020-12-07 | 5.349 | 39,422,019 | +1,346,927 | 1.21% | 210,870,914 |
| 2020-12-08 | 2020-12-04 | 5.471 | 38,075,092 | +465,960 | 1.17% | 208,306,608 |
| 2020-12-07 | 2020-12-03 | 5.498 | 37,609,132 | +56,861 | 1.15% | 206,775,969 |
| 2020-12-04 | 2020-12-02 | 5.498 | 37,552,271 | +437,525 | 1.15% | 206,463,346 |
| 2020-12-03 | 2020-12-01 | 5.512 | 37,114,746 | +251,810 | 1.14% | 204,560,428 |
| 2020-12-02 | 2020-11-30 | 5.444 | 36,862,936 | +1,764,408 | 1.13% | 200,676,583 |
| 2020-12-01 | 2020-11-27 | 5.593 | 35,098,528 | +210,299 | 1.08% | 196,299,718 |
| 2020-11-30 | 2020-11-26 | 5.620 | 34,888,229 | +434,222 | 1.07% | 196,068,462 |
| 2020-11-27 | 2020-11-25 | 5.633 | 34,454,007 | +296,117 | 1.06% | 194,094,750 |
| 2020-11-26 | 2020-11-24 | 5.647 | 34,157,890 | +436,422 | 1.05% | 192,889,156 |
| 2020-11-25 | 2020-11-23 | 5.674 | 33,721,468 | -16,984 | 1.03% | 191,337,994 |
| 2020-11-24 | 2020-11-20 | 5.633 | 33,738,452 | +44,307 | 1.03% | 190,063,711 |
| 2020-11-23 | 2020-11-19 | 5.688 | 33,694,145 | +119,277 | 1.03% | 191,639,245 |
| 2020-11-20 | 2020-11-18 | 5.809 | 33,574,868 | +145,474 | 1.03% | 195,052,862 |
| 2020-11-19 | 2020-11-17 | 5.891 | 33,429,394 | -2,954 | 1.02% | 196,923,924 |
| 2020-11-18 | 2020-11-16 | 5.823 | 33,432,348 | -75,322 | 1.02% | 194,677,632 |
| 2020-11-17 | 2020-11-13 | 5.864 | 33,507,670 | +44,445 | 1.03% | 196,477,511 |
| 2020-11-16 | 2020-11-12 | 6.067 | 33,463,225 | +1,428,157 | 1.03% | 203,014,253 |
| 2020-11-13 | 2020-11-11 | 6.283 | 32,035,068 | +1,124,654 | 0.98% | 201,290,997 |
| 2020-11-12 | 2020-11-10 | 5.796 | 30,910,414 | +95,260 | 0.95% | 179,155,156 |
| 2020-11-11 | 2020-11-09 | 5.728 | 30,815,154 | +279,871 | 0.94% | 176,516,550 |
| 2020-11-10 | 2020-11-06 | 5.661 | 30,535,283 | -61,291 | 0.94% | 172,845,848 |
| 2020-11-09 | 2020-11-05 | 5.647 | 30,596,574 | -55,383 | 0.94% | 172,778,451 |
| 2020-11-06 | 2020-11-04 | 5.606 | 30,651,957 | -129,967 | 0.94% | 171,845,938 |
| 2020-11-05 | 2020-11-03 | 5.579 | 30,781,924 | -117,413 | 0.94% | 171,740,886 |
| 2020-11-04 | 2020-11-02 | 5.512 | 30,899,337 | -14,769 | 0.95% | 170,303,782 |
| 2020-11-03 | 2020-10-30 | 5.484 | 30,914,106 | -50,953 | 0.95% | 169,547,908 |
| 2020-11-02 | 2020-10-29 | 5.457 | 30,965,059 | -46,522 | 0.95% | 168,988,706 |
| 2020-10-30 | 2020-10-28 | 5.430 | 31,011,581 | +115,936 | 0.95% | 168,402,681 |
| 2020-10-29 | 2020-10-27 | 5.525 | 30,895,645 | +95,260 | 0.95% | 170,701,820 |
| 2020-10-28 | 2020-10-23 | 5.620 | 30,800,385 | -208,332 | 0.94% | 173,095,175 |
| 2020-10-27 | 2020-10-22 | 5.457 | 31,008,717 | +73,106 | 0.95% | 169,226,965 |
| 2020-10-23 | 2020-10-21 | 5.471 | 30,935,611 | -69,857 | 0.95% | 169,246,924 |
| 2020-10-22 | 2020-10-20 | 5.484 | 31,005,468 | +10,338 | 0.95% | 170,048,982 |
| 2020-10-21 | 2020-10-19 | 5.552 | 30,995,130 | -882,444 | 0.95% | 172,090,953 |
| 2020-10-20 | 2020-10-16 | 5.512 | 31,877,574 | -54,324 | 0.98% | 175,695,401 |
| 2020-10-19 | 2020-10-15 | 5.417 | 31,931,898 | +60,552 | 0.98% | 172,967,873 |
| 2020-10-16 | 2020-10-14 | 5.417 | 31,871,346 | +305,169 | 0.97% | 172,639,877 |
| 2020-10-15 | 2020-10-12 | 5.566 | 31,566,177 | -115,936 | 0.97% | 175,688,984 |
| 2020-10-14 | 2020-10-09 | 5.566 | 31,682,113 | +75,322 | 0.97% | 176,334,253 |
| 2020-10-12 | 2020-10-08 | 5.633 | 31,606,791 | -116,326 | 0.97% | 178,055,116 |
| 2020-10-09 | 2020-10-07 | 5.539 | 31,723,117 | -26,584 | 0.97% | 175,703,285 |
| 2020-10-08 | 2020-10-06 | 5.525 | 31,749,701 | -7,208 | 0.97% | 175,420,572 |
| 2020-10-07 | 2020-10-05 | 5.430 | 31,756,909 | -6,646 | 0.97% | 172,450,048 |
| 2020-10-06 | 2020-09-30 | 5.484 | 31,763,555 | +15,508 | 0.97% | 174,206,697 |
| 2020-10-05 | 2020-09-29 | 5.444 | 31,748,047 | +149,128 | 0.97% | 172,831,854 |
| 2020-09-30 | 2020-09-28 | 5.606 | 31,598,919 | -123,333 | 0.97% | 177,154,948 |
| 2020-09-29 | 2020-09-25 | 5.552 | 31,722,252 | +76,799 | 0.97% | 176,128,075 |
| 2020-09-28 | 2020-09-24 | 5.579 | 31,645,453 | +59,075 | 0.97% | 176,558,754 |
| 2020-09-25 | 2020-09-23 | 5.579 | 31,586,378 | -28,061 | 0.97% | 176,229,158 |
| 2020-09-24 | 2020-09-22 | 5.593 | 31,614,439 | +169,068 | 0.97% | 176,813,839 |
| 2020-09-23 | 2020-09-21 | 5.633 | 31,445,371 | +1,166 | 0.96% | 177,145,765 |
| 2020-09-22 | 2020-09-18 | 5.755 | 31,444,205 | -145,474 | 0.96% | 180,971,535 |
| 2020-09-21 | 2020-09-17 | 5.606 | 31,589,679 | -18,165 | 0.97% | 177,103,146 |
| 2020-09-18 | 2020-09-16 | 5.552 | 31,607,844 | -29,538 | 0.97% | 175,492,860 |
| 2020-09-17 | 2020-09-15 | 5.525 | 31,637,382 | +37,201 | 0.97% | 174,799,998 |
| 2020-09-16 | 2020-09-14 | 5.566 | 31,600,181 | -121,824 | 0.97% | 175,878,241 |
| 2020-09-15 | 2020-09-11 | 5.512 | 31,722,005 | +5,538 | 0.97% | 174,837,972 |
| 2020-09-14 | 2020-09-10 | 5.552 | 31,716,467 | +39,876 | 0.97% | 176,095,956 |
| 2020-09-11 | 2020-09-09 | 5.566 | 31,676,591 | +53,168 | 0.97% | 176,303,519 |
| 2020-09-10 | 2020-09-08 | 5.633 | 31,623,423 | -87,860 | 0.97% | 178,148,811 |
| 2020-09-09 | 2020-09-07 | 5.552 | 31,711,283 | -124,967 | 0.97% | 176,067,173 |
| 2020-09-08 | 2020-09-04 | 5.579 | 31,836,250 | +243,687 | 0.97% | 177,623,263 |
| 2020-09-07 | 2020-09-03 | 5.633 | 31,592,563 | +129,228 | 0.97% | 177,974,963 |
| 2020-09-04 | 2020-09-02 | 5.701 | 31,463,335 | -54,423 | 0.96% | 179,377,337 |
| 2020-09-03 | 2020-09-01 | 5.688 | 31,517,758 | +389,200 | 0.96% | 179,260,799 |
| 2020-09-02 | 2020-08-31 | 5.891 | 31,128,558 | +13,609 | 0.95% | 183,370,294 |
| 2020-09-01 | 2020-08-28 | 6.080 | 31,114,949 | -82,177 | 0.95% | 189,189,119 |
| 2020-08-31 | 2020-08-27 | 6.094 | 31,197,126 | -1,026,729 | 0.95% | 190,111,252 |
| 2020-08-28 | 2020-08-26 | 6.311 | 32,223,855 | -10,339 | 0.99% | 203,349,979 |
| 2020-08-27 | 2020-08-25 | 6.378 | 32,234,194 | -123,320 | 0.99% | 205,597,791 |
| 2020-08-26 | 2020-08-24 | 6.324 | 32,357,514 | -54,786 | 0.99% | 204,631,623 |
| 2020-08-25 | 2020-08-21 | 6.338 | 32,412,300 | -104,121 | 0.99% | 205,417,020 |
| 2020-08-24 | 2020-08-20 | 6.297 | 32,516,421 | -238,518 | 0.99% | 204,755,894 |
| 2020-08-21 | 2020-08-19 | 6.378 | 32,754,939 | -11,815 | 1.00% | 208,919,233 |
| 2020-08-20 | 2020-08-18 | 6.432 | 32,766,754 | -24,369 | 1.00% | 210,769,493 |
| 2020-08-19 | 2020-08-17 | 6.487 | 32,791,123 | -514,353 | 1.00% | 212,702,466 |
| 2020-08-18 | 2020-08-14 | 6.378 | 33,305,476 | -8,862 | 1.02% | 212,430,697 |
| 2020-08-17 | 2020-08-13 | 6.351 | 33,314,338 | -195,294 | 1.02% | 211,584,939 |
| 2020-08-14 | 2020-08-12 | 6.256 | 33,509,632 | -211,528 | 1.02% | 209,648,788 |
| 2020-08-13 | 2020-08-11 | 6.243 | 33,721,160 | -505,762 | 1.03% | 210,515,536 |
| 2020-08-12 | 2020-08-10 | 6.243 | 34,226,922 | -214,150 | 1.05% | 213,672,923 |
| 2020-08-11 | 2020-08-07 | 6.094 | 34,441,072 | +31,015 | 1.05% | 209,879,439 |
| 2020-08-10 | 2020-08-06 | 6.175 | 34,410,057 | -130,705 | 1.05% | 212,486,311 |
| 2020-08-07 | 2020-08-05 | 6.162 | 34,540,762 | -526,269 | 1.06% | 212,825,681 |
| 2020-08-06 | 2020-08-04 | 6.162 | 35,067,031 | -40,762 | 1.07% | 216,068,330 |
| 2020-08-05 | 2020-08-03 | 6.121 | 35,107,793 | -77,537 | 1.07% | 214,893,206 |
| 2020-08-04 | 2020-07-31 | 6.107 | 35,185,330 | -26,584 | 1.08% | 214,891,329 |
| 2020-08-03 | 2020-07-30 | 6.094 | 35,211,914 | -25,107 | 1.08% | 214,576,851 |
| 2020-07-31 | 2020-07-29 | 6.026 | 35,237,021 | +115,936 | 1.08% | 212,343,963 |
| 2020-07-30 | 2020-07-28 | 5.958 | 35,121,085 | -50,732 | 1.07% | 209,267,276 |
| 2020-07-29 | 2020-07-27 | 5.945 | 35,171,817 | -273,742 | 1.08% | 209,093,266 |
| 2020-07-28 | 2020-07-24 | 5.999 | 35,445,559 | +465,222 | 1.08% | 212,640,643 |
| 2020-07-27 | 2020-07-23 | 6.148 | 34,980,337 | -368,674 | 1.07% | 215,060,456 |
| 2020-07-24 | 2020-07-22 | 6.202 | 35,349,011 | -20,463 | 1.08% | 219,241,854 |
| 2020-07-23 | 2020-07-21 | 6.311 | 35,369,474 | -101,536 | 1.08% | 223,200,539 |
| 2020-07-22 | 2020-07-20 | 6.419 | 35,471,010 | +112,244 | 1.08% | 227,684,055 |
| 2020-07-21 | 2020-07-17 | 6.175 | 35,358,766 | +117,369 | 1.08% | 218,344,705 |
| 2020-07-20 | 2020-07-16 | 6.202 | 35,241,397 | +84,182 | 1.08% | 218,574,410 |
| 2020-07-17 | 2020-07-15 | 6.324 | 35,157,215 | +75,623 | 1.08% | 222,337,166 |
| 2020-07-16 | 2020-07-14 | 6.405 | 35,081,592 | +37,660 | 1.07% | 224,709,356 |
| 2020-07-15 | 2020-07-13 | 6.487 | 35,043,932 | +55,384 | 1.07% | 227,315,507 |
| 2020-07-14 | 2020-07-10 | 6.446 | 34,988,548 | +1,461,310 | 1.07% | 225,534,816 |
| 2020-07-13 | 2020-07-09 | 6.690 | 33,527,238 | -145,918 | 1.03% | 224,287,695 |
| 2020-07-10 | 2020-07-08 | 6.663 | 33,673,156 | -196,426 | 1.03% | 224,351,845 |
| 2020-07-09 | 2020-07-07 | 6.554 | 33,869,582 | -65,722 | 1.04% | 221,991,282 |
| 2020-07-08 | 2020-07-06 | 6.717 | 33,935,304 | -565,651 | 1.04% | 227,936,640 |
| 2020-07-07 | 2020-07-03 | 6.256 | 34,500,955 | -197,719 | 1.06% | 215,850,875 |
| 2020-07-06 | 2020-07-02 | 6.162 | 34,698,674 | -53,316 | 1.06% | 213,798,669 |
| 2020-07-03 | 2020-06-30 | 5.918 | 34,751,990 | -16,245 | 1.06% | 205,656,214 |
| 2020-07-02 | 2020-06-29 | 5.891 | 34,768,235 | +2,215 | 1.06% | 204,810,691 |
| 2020-06-30 | 2020-06-26 | 5.918 | 34,766,020 | +371,439 | 1.06% | 205,739,241 |
| 2020-06-29 | 2020-06-24 | 6.189 | 34,394,581 | -103,383 | 1.05% | 212,856,514 |
| 2020-06-26 | 2020-06-23 | 6.202 | 34,497,964 | -375,869 | 1.06% | 213,963,485 |
| 2020-06-24 | 2020-06-22 | 6.243 | 34,873,833 | +101,936 | 1.07% | 217,711,480 |
| 2020-06-23 | 2020-06-19 | 6.311 | 34,771,897 | +418,700 | 1.06% | 219,429,504 |
| 2020-06-22 | 2020-06-18 | 6.986 | 34,353,197 | +1,536,708 | 1.05% | 239,989,090 |
| 2020-06-19 | 2020-06-17 | 6.915 | 32,816,489 | +1,966,436 | 1.00% | 226,909,645 |
| 2020-06-18 | 2020-06-16 | 6.886 | 30,850,053 | -84,697 | 1.00% | 212,431,264 |
| 2020-06-17 | 2020-06-15 | 6.772 | 30,934,750 | +312,848 | 1.00% | 209,478,972 |
| 2020-06-16 | 2020-06-12 | 6.843 | 30,621,902 | +685,279 | 0.99% | 209,547,825 |
| 2020-06-15 | 2020-06-11 | 7.000 | 29,936,623 | +85,397 | 0.97% | 209,562,885 |
| 2020-06-12 | 2020-06-10 | 7.100 | 29,851,226 | +43,399 | 0.96% | 211,950,303 |
| 2020-06-11 | 2020-06-09 | 7.172 | 29,807,827 | +3,360 | 0.96% | 213,771,357 |
| 2020-06-10 | 2020-06-08 | 7.186 | 29,804,467 | -32,199 | 0.96% | 214,173,052 |
| 2020-06-09 | 2020-06-05 | 7.172 | 29,836,666 | -80,498 | 0.96% | 213,978,181 |
| 2020-06-08 | 2020-06-04 | 6.972 | 29,917,164 | -40,599 | 0.97% | 208,571,865 |
| 2020-06-05 | 2020-06-03 | 7.072 | 29,957,763 | -49,215 | 0.97% | 211,850,777 |
| 2020-06-04 | 2020-06-02 | 7.100 | 30,006,978 | -129,566 | 0.97% | 213,056,177 |
| 2020-06-03 | 2020-06-01 | 7.129 | 30,136,544 | -372,082 | 0.97% | 214,837,195 |
| 2020-06-02 | 2020-05-29 | 7.043 | 30,508,626 | -446,135 | 0.98% | 214,874,584 |
| 2020-06-01 | 2020-05-28 | 6.857 | 30,954,761 | -400,738 | 1.00% | 212,267,827 |
| 2020-05-29 | 2020-05-27 | 6.786 | 31,355,499 | -79,790 | 1.01% | 212,776,082 |
| 2020-05-28 | 2020-05-26 | 6.714 | 31,435,289 | -100,797 | 1.01% | 211,072,083 |
| 2020-05-27 | 2020-05-25 | 6.643 | 31,536,086 | -81,820 | 1.02% | 209,496,236 |
| 2020-05-26 | 2020-05-22 | 6.600 | 31,617,906 | +522,883 | 1.02% | 208,684,676 |
| 2020-05-25 | 2020-05-21 | 6.900 | 31,095,023 | -93,097 | 1.00% | 214,562,339 |
| 2020-05-22 | 2020-05-20 | 7.015 | 31,188,120 | -31,499 | 1.01% | 218,769,195 |
| 2020-05-21 | 2020-05-19 | 7.015 | 31,219,619 | -61,598 | 1.01% | 218,990,145 |
| 2020-05-20 | 2020-05-18 | 6.943 | 31,281,217 | +192,494 | 1.01% | 217,187,782 |
| 2020-05-19 | 2020-05-15 | 6.786 | 31,088,723 | +216,293 | 1.00% | 210,965,760 |
| 2020-05-18 | 2020-05-14 | 6.843 | 30,872,430 | +803,475 | 1.00% | 211,262,205 |
| 2020-05-15 | 2020-05-13 | 7.015 | 30,068,955 | +45,498 | 0.97% | 210,918,808 |
| 2020-05-14 | 2020-05-12 | 7.057 | 30,023,457 | +102,897 | 0.97% | 211,886,422 |
| 2020-05-13 | 2020-05-11 | 7.243 | 29,920,560 | -12,586 | 0.97% | 216,717,089 |
| 2020-05-12 | 2020-05-08 | 7.215 | 29,933,146 | +51,799 | 0.97% | 215,952,991 |
| 2020-05-11 | 2020-05-07 | 7.115 | 29,881,347 | +11,199 | 0.96% | 212,591,059 |
| 2020-05-08 | 2020-05-06 | 7.172 | 29,870,148 | -160,435 | 0.96% | 214,218,302 |
| 2020-05-07 | 2020-05-05 | 6.986 | 30,030,583 | +253,392 | 0.97% | 209,791,604 |
| 2020-05-06 | 2020-05-04 | 6.943 | 29,777,191 | +410,888 | 0.96% | 206,745,220 |
| 2020-05-05 | 2020-04-29 | 7.415 | 29,366,303 | -39,899 | 0.95% | 217,736,939 |
| 2020-05-04 | 2020-04-28 | 7.400 | 29,406,202 | -454,846 | 0.95% | 217,612,670 |
| 2020-04-29 | 2020-04-27 | 7.329 | 29,861,048 | +108,105 | 0.96% | 218,845,636 |
| 2020-04-28 | 2020-04-24 | 7.215 | 29,752,943 | -51,099 | 0.96% | 214,652,914 |
| 2020-04-27 | 2020-04-23 | 7.257 | 29,804,042 | -6,300 | 0.96% | 216,298,924 |
| 2020-04-24 | 2020-04-22 | 7.215 | 29,810,342 | +286,992 | 0.96% | 215,067,020 |
| 2020-04-23 | 2020-04-21 | 7.243 | 29,523,350 | +223,293 | 0.95% | 213,840,064 |
| 2020-04-22 | 2020-04-20 | 7.457 | 29,300,057 | -123,897 | 0.95% | 218,501,513 |
| 2020-04-21 | 2020-04-17 | 7.472 | 29,423,954 | +8,094 | 0.95% | 219,845,815 |
| 2020-04-20 | 2020-04-16 | 7.315 | 29,415,860 | +184,094 | 0.95% | 215,162,703 |
| 2020-04-17 | 2020-04-15 | 7.429 | 29,231,766 | +78,397 | 0.94% | 217,157,022 |
| 2020-04-16 | 2020-04-14 | 7.615 | 29,153,369 | -41,298 | 0.94% | 221,988,992 |
| 2020-04-15 | 2020-04-09 | 7.729 | 29,194,667 | -199,494 | 0.94% | 225,640,094 |
| 2020-04-14 | 2020-04-08 | 7.543 | 29,394,161 | -82,597 | 0.95% | 221,722,860 |
| 2020-04-09 | 2020-04-07 | 7.629 | 29,476,758 | -22,400 | 0.95% | 224,872,555 |
| 2020-04-08 | 2020-04-06 | 7.357 | 29,499,158 | +285,591 | 0.95% | 217,036,276 |
| 2020-04-07 | 2020-04-03 | 7.415 | 29,213,567 | +19,600 | 0.94% | 216,604,476 |
| 2020-04-06 | 2020-04-02 | 7.500 | 29,193,967 | -160,995 | 0.94% | 218,961,569 |
| 2020-04-03 | 2020-04-01 | 7.515 | 29,354,962 | -143,496 | 0.95% | 220,588,439 |
| 2020-04-02 | 2020-03-31 | 7.715 | 29,498,458 | -20,999 | 0.95% | 227,566,618 |
| 2020-04-01 | 2020-03-30 | 7.486 | 29,519,457 | -80,498 | 0.95% | 220,981,101 |
| 2020-03-31 | 2020-03-27 | 7.500 | 29,599,955 | -310,092 | 0.96% | 222,006,574 |
| 2020-03-30 | 2020-03-26 | 7.300 | 29,910,047 | -133,696 | 0.97% | 218,350,141 |
| 2020-03-27 | 2020-03-25 | 7.443 | 30,043,743 | -128,096 | 0.97% | 223,618,249 |
| 2020-03-26 | 2020-03-24 | 7.215 | 30,171,839 | -660,779 | 0.97% | 217,675,044 |
| 2020-03-25 | 2020-03-23 | 7.015 | 30,832,618 | -859,574 | 0.99% | 216,275,525 |
| 2020-03-24 | 2020-03-20 | 7.429 | 31,692,192 | -36,217 | 1.02% | 235,435,042 |
| 2020-03-23 | 2020-03-19 | 7.100 | 31,728,409 | -389,888 | 1.02% | 225,278,717 |
| 2020-03-20 | 2020-03-18 | 7.315 | 32,118,297 | +12,600 | 1.04% | 234,929,715 |
| 2020-03-19 | 2020-03-17 | 7.729 | 32,105,697 | +10,499 | 1.04% | 248,138,898 |
| 2020-03-18 | 2020-03-16 | 7.857 | 32,095,198 | -846,273 | 1.04% | 252,184,407 |
| 2020-03-17 | 2020-03-13 | 8.115 | 32,941,471 | +327,071 | 1.06% | 267,304,829 |
| 2020-03-16 | 2020-03-12 | 8.100 | 32,614,400 | +244,952 | 1.05% | 264,184,865 |
| 2020-03-13 | 2020-03-11 | 8.172 | 32,369,448 | +123,896 | 1.04% | 264,512,867 |
| 2020-03-12 | 2020-03-10 | 8.272 | 32,245,552 | -1,028,377 | 1.04% | 266,725,084 |
| 2020-03-11 | 2020-03-09 | 8.172 | 33,273,929 | +178,495 | 1.07% | 271,903,999 |
| 2020-03-10 | 2020-03-06 | 8.643 | 33,095,434 | +195,194 | 1.07% | 286,048,013 |
| 2020-03-09 | 2020-03-05 | 8.886 | 32,900,240 | -230,293 | 1.06% | 292,351,234 |
| 2020-03-06 | 2020-03-04 | 8.943 | 33,130,533 | -161,331 | 1.07% | 296,290,848 |
| 2020-03-04 | 2020-03-02 | 8.900 | 33,291,864 | -1,830,968 | 1.07% | 296,306,814 |
| 2020-03-03 | 2020-02-28 | 8.300 | 35,122,832 | -8,959 | 1.13% | 291,528,582 |
| 2020-03-02 | 2020-02-27 | 8.486 | 35,131,791 | -548,783 | 1.13% | 298,127,622 |
| 2020-02-28 | 2020-02-26 | 8.143 | 35,680,574 | -33,599 | 1.15% | 290,550,862 |
| 2020-02-27 | 2020-02-25 | 7.929 | 35,714,173 | +144,895 | 1.15% | 283,171,187 |
| 2020-02-26 | 2020-02-24 | 8.072 | 35,569,278 | -256,892 | 1.15% | 287,103,825 |
| 2020-02-25 | 2020-02-21 | 8.243 | 35,826,170 | -79,797 | 1.16% | 295,319,195 |
| 2020-02-24 | 2020-02-20 | 8.300 | 35,905,967 | -70,740 | 1.16% | 298,028,804 |
| 2020-02-21 | 2020-02-19 | 8.272 | 35,976,707 | -28,699 | 1.16% | 297,588,027 |
| 2020-02-20 | 2020-02-18 | 8.229 | 36,005,406 | -29,399 | 1.16% | 296,282,279 |
| 2020-02-19 | 2020-02-17 | 8.272 | 36,034,805 | -190,394 | 1.16% | 298,068,595 |
| 2020-02-18 | 2020-02-14 | 8.157 | 36,225,199 | +109,098 | 1.17% | 295,503,323 |
| 2020-02-17 | 2020-02-13 | 8.100 | 36,116,101 | +20,346 | 1.17% | 292,549,526 |
| 2020-02-14 | 2020-02-12 | 8.143 | 36,095,755 | +55,298 | 1.16% | 293,931,727 |
| 2020-02-13 | 2020-02-11 | 8.143 | 36,040,457 | -63,698 | 1.16% | 293,481,429 |
| 2020-02-12 | 2020-02-10 | 8.043 | 36,104,155 | +359,789 | 1.16% | 290,389,601 |
| 2020-02-11 | 2020-02-07 | 8.086 | 35,744,366 | -32,199 | 1.15% | 289,027,729 |
| 2020-02-10 | 2020-02-06 | 8.072 | 35,776,565 | -84,768 | 1.15% | 288,776,979 |
| 2020-02-07 | 2020-02-05 | 7.786 | 35,861,333 | +24,500 | 1.16% | 279,214,785 |
| 2020-02-06 | 2020-02-04 | 7.829 | 35,836,833 | -197,425 | 1.16% | 280,559,941 |
| 2020-02-05 | 2020-02-03 | 7.757 | 36,034,258 | +244,400 | 1.16% | 279,531,590 |
| 2020-02-04 | 2020-01-31 | 7.886 | 35,789,858 | -121,097 | 1.15% | 282,237,381 |
| 2020-02-03 | 2020-01-30 | 7.872 | 35,910,955 | +59,062 | 1.16% | 282,679,318 |
| 2020-01-31 | 2020-01-29 | 8.029 | 35,851,893 | +597,081 | 1.16% | 287,848,445 |
| 2020-01-30 | 2020-01-24 | 8.386 | 35,254,812 | +535,483 | 1.14% | 295,645,985 |
| 2020-01-29 | 2020-01-22 | 8.572 | 34,719,329 | +157,496 | 1.12% | 297,603,514 |
| 2020-01-23 | 2020-01-21 | 8.529 | 34,561,833 | +281,391 | 1.12% | 294,772,238 |
| 2020-01-22 | 2020-01-20 | 8.800 | 34,280,442 | +1,400 | 1.11% | 301,677,282 |
| 2020-01-21 | 2020-01-17 | 8.957 | 34,279,042 | +2,800 | 1.11% | 307,051,835 |
| 2020-01-20 | 2020-01-16 | 8.872 | 34,276,242 | +32,899 | 1.11% | 304,088,700 |
| 2020-01-17 | 2020-01-15 | 8.815 | 34,243,343 | +85,176 | 1.10% | 301,840,006 |
| 2020-01-16 | 2020-01-14 | 8.900 | 34,158,167 | -70,900 | 1.10% | 304,017,151 |
| 2020-01-15 | 2020-01-13 | 8.943 | 34,229,067 | -121,245 | 1.10% | 306,115,186 |
| 2020-01-14 | 2020-01-10 | 8.915 | 34,350,312 | +65,129 | 1.11% | 306,218,029 |
| 2020-01-13 | 2020-01-09 | 9.043 | 34,285,183 | +98,697 | 1.11% | 310,045,664 |
| 2020-01-10 | 2020-01-08 | 8.900 | 34,186,486 | +76,297 | 1.10% | 304,269,198 |
| 2020-01-09 | 2020-01-07 | 9.115 | 34,110,189 | -253,388 | 1.10% | 310,899,687 |
| 2020-01-08 | 2020-01-06 | 9.215 | 34,363,577 | -188,994 | 1.11% | 316,645,675 |
| 2020-01-07 | 2020-01-03 | 9.357 | 34,552,571 | -954,771 | 1.11% | 323,323,409 |
| 2020-01-06 | 2020-01-02 | 9.343 | 35,507,342 | -159,595 | 1.15% | 331,750,352 |
| 2020-01-03 | 2019-12-31 | 9.072 | 35,666,937 | -355,589 | 1.15% | 323,560,145 |
| 2020-01-02 | 2019-12-27 | 8.857 | 36,022,526 | +5,600 | 1.16% | 319,066,592 |
| 2019-12-30 | 2019-12-24 | 8.757 | 36,016,926 | +94,497 | 1.16% | 315,415,186 |
| 2019-12-27 | 2019-12-20 | 8.957 | 35,922,429 | -186,194 | 1.16% | 321,772,346 |
| 2019-12-23 | 2019-12-19 | 8.915 | 36,108,623 | -51,798 | 1.17% | 321,892,603 |
| 2019-12-20 | 2019-12-18 | 8.943 | 36,160,421 | -6,300 | 1.17% | 323,387,547 |
| 2019-12-19 | 2019-12-17 | 8.915 | 36,166,721 | -24,687 | 1.17% | 322,410,522 |
| 2019-12-18 | 2019-12-16 | 8.743 | 36,191,408 | -37,099 | 1.17% | 316,426,161 |
| 2019-12-17 | 2019-12-13 | 8.843 | 36,228,507 | -183,920 | 1.17% | 320,373,486 |
| 2019-12-16 | 2019-12-12 | 8.757 | 36,412,427 | -111,056 | 1.17% | 318,878,752 |
| 2019-12-13 | 2019-12-11 | 8.657 | 36,523,483 | +95,198 | 1.18% | 316,198,854 |
| 2019-12-12 | 2019-12-10 | 8.586 | 36,428,285 | -15,680 | 1.18% | 312,772,584 |
| 2019-12-11 | 2019-12-09 | 8.615 | 36,443,965 | -53,198 | 1.18% | 313,948,501 |
| 2019-12-10 | 2019-12-06 | 8.443 | 36,497,163 | -8,159 | 1.18% | 308,149,927 |
| 2019-12-09 | 2019-12-05 | 8.415 | 36,505,322 | -72,783 | 1.18% | 307,175,772 |
| 2019-12-06 | 2019-12-04 | 8.443 | 36,578,105 | +160,995 | 1.18% | 308,833,330 |
| 2019-12-05 | 2019-12-03 | 8.500 | 36,417,110 | +154,695 | 1.18% | 309,555,072 |
| 2019-12-04 | 2019-12-02 | 8.657 | 36,262,415 | -8,400 | 1.17% | 313,938,681 |
| 2019-12-03 | 2019-11-29 | 8.700 | 36,270,815 | +180,595 | 1.17% | 315,565,915 |
| 2019-12-02 | 2019-11-28 | 8.843 | 36,090,220 | -31,711 | 1.16% | 319,150,596 |
| 2019-11-29 | 2019-11-27 | 8.886 | 36,121,931 | -24,499 | 1.17% | 320,979,151 |
| 2019-11-28 | 2019-11-26 | 8.957 | 36,146,430 | -41,812 | 1.17% | 323,778,817 |
| 2019-11-27 | 2019-11-25 | 9.029 | 36,188,242 | -269,492 | 1.17% | 326,738,300 |
| 2019-11-26 | 2019-11-22 | 8.757 | 36,457,734 | -59,498 | 1.18% | 319,275,525 |
| 2019-11-25 | 2019-11-21 | 8.572 | 36,517,232 | +99,397 | 1.18% | 313,014,591 |
| 2019-11-22 | 2019-11-20 | 8.615 | 36,417,835 | +136,496 | 1.18% | 313,723,403 |
| 2019-11-21 | 2019-11-19 | 8.643 | 36,281,339 | +160,995 | 1.17% | 313,584,193 |
| 2019-11-20 | 2019-11-18 | 8.572 | 36,120,344 | +96,597 | 1.17% | 309,612,588 |
| 2019-11-19 | 2019-11-15 | 8.500 | 36,023,747 | +20,299 | 1.16% | 306,211,383 |
| 2019-11-18 | 2019-11-14 | 8.500 | 36,003,448 | +205,580 | 1.16% | 306,038,836 |
| 2019-11-15 | 2019-11-13 | 8.515 | 35,797,868 | +219,093 | 1.16% | 304,802,765 |
| 2019-11-14 | 2019-11-12 | 8.686 | 35,578,775 | +18,899 | 1.15% | 309,036,695 |
| 2019-11-13 | 2019-11-11 | 8.672 | 35,559,876 | +2,038,394 | 1.15% | 308,364,525 |
| 2019-11-12 | 2019-11-08 | 8.943 | 33,521,482 | +481,585 | 1.08% | 299,787,158 |
| 2019-11-11 | 2019-11-07 | 8.986 | 33,039,897 | +61,598 | 1.07% | 296,896,318 |
| 2019-11-08 | 2019-11-06 | 8.972 | 32,978,299 | -218,393 | 1.06% | 295,871,665 |
| 2019-11-07 | 2019-11-05 | 8.972 | 33,196,692 | +494,885 | 1.07% | 297,831,023 |
| 2019-11-06 | 2019-11-04 | 8.857 | 32,701,807 | +288,478 | 1.06% | 289,653,594 |
| 2019-11-05 | 2019-11-01 | 8.600 | 32,413,329 | +111,997 | 1.05% | 278,763,308 |
| 2019-11-04 | 2019-10-31 | 8.529 | 32,301,332 | +774,680 | 1.04% | 275,492,794 |
| 2019-11-01 | 2019-10-30 | 8.672 | 31,526,652 | +129,496 | 1.02% | 273,389,622 |
| 2019-10-31 | 2019-10-29 | 8.815 | 31,397,156 | -82,598 | 1.01% | 276,752,120 |
| 2019-10-30 | 2019-10-28 | 8.843 | 31,479,754 | -131,596 | 1.02% | 278,379,634 |
| 2019-10-29 | 2019-10-25 | 8.772 | 31,611,350 | +2,800 | 1.02% | 277,285,331 |
| 2019-10-28 | 2019-10-24 | 8.800 | 31,608,550 | -35,699 | 1.02% | 278,163,900 |
| 2019-10-25 | 2019-10-23 | 8.629 | 31,644,249 | +319,890 | 1.02% | 273,053,164 |
| 2019-10-24 | 2019-10-22 | 8.686 | 31,324,359 | +74,898 | 1.01% | 272,082,903 |
| 2019-10-23 | 2019-10-21 | 8.786 | 31,249,461 | -19,599 | 1.01% | 274,557,384 |
| 2019-10-22 | 2019-10-18 | 8.757 | 31,269,060 | -3,500 | 1.01% | 273,836,151 |
| 2019-10-21 | 2019-10-17 | 8.800 | 31,272,560 | +23,799 | 1.01% | 275,207,096 |
| 2019-10-18 | 2019-10-16 | 8.743 | 31,248,761 | +2,800 | 1.01% | 273,211,959 |
| 2019-10-17 | 2019-10-15 | 8.743 | 31,245,961 | +40,486 | 1.01% | 273,187,478 |
| 2019-10-16 | 2019-10-14 | 8.800 | 31,205,475 | -14,637 | 1.01% | 274,616,729 |
| 2019-10-15 | 2019-10-11 | 8.872 | 31,220,112 | -343,794 | 1.01% | 276,975,616 |
| 2019-10-14 | 2019-10-10 | 8.629 | 31,563,906 | -278,633 | 1.02% | 272,359,897 |
| 2019-10-11 | 2019-10-09 | 8.629 | 31,842,539 | -9,100 | 1.03% | 274,764,176 |
| 2019-10-10 | 2019-10-08 | 8.715 | 31,851,639 | -49,138 | 1.03% | 277,572,924 |
| 2019-10-09 | 2019-10-04 | 8.715 | 31,900,777 | +552,282 | 1.03% | 278,001,140 |
| 2019-10-08 | 2019-10-03 | 8.829 | 31,348,495 | +512,384 | 1.01% | 276,771,044 |
| 2019-10-04 | 2019-10-02 | 8.686 | 30,836,111 | +28,000 | 0.99% | 267,841,988 |
| 2019-10-03 | 2019-09-30 | 8.757 | 30,808,111 | -22,400 | 0.99% | 269,799,429 |
| 2019-10-02 | 2019-09-27 | 8.757 | 30,830,511 | +53,199 | 0.99% | 269,995,595 |
| 2019-09-30 | 2019-09-26 | 8.800 | 30,777,312 | +34,299 | 0.99% | 270,848,778 |
| 2019-09-27 | 2019-09-25 | 8.886 | 30,743,013 | -3,500 | 0.99% | 273,182,135 |
| 2019-09-26 | 2019-09-24 | 9.015 | 30,746,513 | +90,297 | 0.99% | 277,166,482 |
| 2019-09-25 | 2019-09-23 | 9.215 | 30,656,216 | +81,897 | 0.99% | 282,483,928 |
| 2019-09-24 | 2019-09-20 | 9.572 | 30,574,319 | -5,277,219 | 0.99% | 292,649,021 |
| 2019-09-23 | 2019-09-19 | 9.000 | 35,851,538 | +28,699 | 1.16% | 322,673,888 |
| 2019-09-20 | 2019-09-18 | 9.186 | 35,822,839 | -22,586 | 1.16% | 329,068,609 |
| 2019-09-19 | 2019-09-17 | 9.243 | 35,845,425 | -32,899 | 1.16% | 331,324,457 |
| 2019-09-18 | 2019-09-16 | 9.257 | 35,878,324 | +74,898 | 1.16% | 332,141,111 |
| 2019-09-17 | 2019-09-13 | 9.457 | 35,803,426 | -18,427 | 1.16% | 338,608,656 |
| 2019-09-16 | 2019-09-12 | 9.286 | 35,821,853 | +2,313,428 | 1.16% | 332,641,848 |
| 2019-09-13 | 2019-09-11 | 9.243 | 33,508,425 | +7,766,258 | 1.08% | 309,723,228 |
| 2019-09-12 | 2019-09-10 | 9.115 | 25,742,167 | +9,281,346 | 0.83% | 234,628,769 |
| 2019-09-11 | 2019-09-09 | 8.900 | 16,460,821 | +1,296,577 | 0.53% | 146,505,868 |
| 2019-09-10 | 2019-09-06 | 8.886 | 15,164,244 | -18,199 | 0.49% | 134,749,335 |
| 2019-09-09 | 2019-09-05 | 8.872 | 15,182,443 | +20,299 | 0.49% | 134,694,152 |
| 2019-09-06 | 2019-09-04 | 8.900 | 15,162,144 | -249,164 | 0.49% | 134,947,283 |
| 2019-09-05 | 2019-09-03 | 8.643 | 15,411,308 | +29,399 | 0.50% | 133,201,880 |
| 2019-09-04 | 2019-09-02 | 8.772 | 15,381,909 | -95,897 | 0.50% | 134,925,517 |
| 2019-09-03 | 2019-08-30 | 8.686 | 15,477,806 | -239,393 | 0.50% | 134,439,986 |
| 2019-09-02 | 2019-08-29 | 8.543 | 15,717,199 | +3,500 | 0.51% | 134,273,966 |
| 2019-08-30 | 2019-08-28 | 8.543 | 15,713,699 | -2,800 | 0.51% | 134,244,065 |
| 2019-08-29 | 2019-08-27 | 8.572 | 15,716,499 | -42,698 | 0.51% | 134,717,043 |
| 2019-08-28 | 2019-08-26 | 8.357 | 15,759,197 | +181,994 | 0.51% | 131,705,961 |
| 2019-08-27 | 2019-08-23 | 8.615 | 15,577,203 | -34,299 | 0.50% | 134,190,655 |
| 2019-08-26 | 2019-08-22 | 8.629 | 15,611,502 | +41,999 | 0.50% | 134,709,154 |
| 2019-08-23 | 2019-08-21 | 8.672 | 15,569,503 | +31,499 | 0.50% | 135,014,036 |
| 2019-08-22 | 2019-08-20 | 8.700 | 15,538,004 | -19,600 | 0.50% | 135,184,843 |
| 2019-08-21 | 2019-08-19 | 8.629 | 15,557,604 | -9,099 | 0.50% | 134,244,077 |
| 2019-08-20 | 2019-08-16 | 8.529 | 15,566,703 | +34,999 | 0.50% | 132,765,872 |
| 2019-08-19 | 2019-08-15 | 8.557 | 15,531,704 | -83,912 | 0.50% | 132,911,148 |
| 2019-08-16 | 2019-08-14 | 8.557 | 15,615,616 | -73,882 | 0.50% | 133,629,217 |
| 2019-08-15 | 2019-08-13 | 8.586 | 15,689,498 | +4,900 | 0.51% | 134,709,741 |
| 2019-08-14 | 2019-08-12 | 8.657 | 15,684,598 | -132,668 | 0.51% | 135,788,033 |
| 2019-08-13 | 2019-08-09 | 8.657 | 15,817,266 | +40,252 | 0.51% | 136,936,595 |
| 2019-08-12 | 2019-08-08 | 8.743 | 15,777,014 | +56,698 | 0.51% | 137,940,474 |
| 2019-08-09 | 2019-08-07 | 8.672 | 15,720,316 | +65,798 | 0.51% | 136,321,841 |
| 2019-08-08 | 2019-08-06 | 8.743 | 15,654,518 | -749,816 | 0.51% | 136,869,476 |
| 2019-08-07 | 2019-08-05 | 8.986 | 16,404,334 | +81,197 | 0.53% | 147,409,248 |
| 2019-08-06 | 2019-08-02 | 9.215 | 16,323,137 | +205,094 | 0.53% | 150,410,731 |
| 2019-08-05 | 2019-08-01 | 9.429 | 16,118,043 | +2,306,428 | 0.52% | 151,974,851 |
| 2019-08-02 | 2019-07-31 | 9.486 | 13,811,615 | +112,696 | 0.45% | 131,017,113 |
| 2019-08-01 | 2019-07-30 | 9.529 | 13,698,919 | +72,098 | 0.44% | 130,535,192 |
| 2019-07-31 | 2019-07-29 | 9.543 | 13,626,821 | +65,798 | 0.44% | 130,042,855 |
| 2019-07-30 | 2019-07-26 | 9.715 | 13,561,023 | -651,680 | 0.44% | 131,739,753 |
| 2019-07-29 | 2019-07-25 | 9.800 | 14,212,703 | +743,377 | 0.46% | 139,288,826 |
| 2019-07-26 | 2019-07-24 | 9.843 | 13,469,326 | -330,389 | 0.43% | 132,580,779 |
| 2019-07-25 | 2019-07-23 | 9.772 | 13,799,715 | +455,685 | 0.45% | 134,847,128 |
| 2019-07-24 | 2019-07-22 | 9.729 | 13,344,030 | +121,797 | 0.43% | 129,822,391 |
| 2019-07-23 | 2019-07-19 | 9.915 | 13,222,233 | +3,350,092 | 0.43% | 131,093,077 |
| 2019-07-22 | 2019-07-18 | 9.800 | 9,872,141 | -20,300 | 0.32% | 96,749,994 |
| 2019-07-19 | 2019-07-17 | 9.829 | 9,892,441 | +303,791 | 0.32% | 97,231,590 |
| 2019-07-18 | 2019-07-16 | 9.857 | 9,588,650 | +1,993,996 | 0.31% | 94,519,635 |
| 2019-07-17 | 2019-07-15 | 9.572 | 7,594,654 | +68,175 | 0.25% | 72,693,951 |
| 2019-07-16 | 2019-07-12 | 9.572 | 7,526,479 | +892,473 | 0.24% | 72,041,399 |
| 2019-07-15 | 2019-07-11 | 9.643 | 6,634,006 | +69,297 | 0.21% | 63,972,764 |
| 2019-07-12 | 2019-07-10 | 9.586 | 6,564,709 | +79,098 | 0.21% | 62,929,384 |
| 2019-07-11 | 2019-07-09 | 9.557 | 6,485,611 | +391,988 | 0.21% | 61,985,841 |
| 2019-07-10 | 2019-07-08 | 9.743 | 6,093,623 | +369,588 | 0.20% | 59,371,147 |
| 2019-07-09 | 2019-07-05 | 9.886 | 5,724,035 | +78,748 | 0.18% | 56,587,936 |
| 2019-07-08 | 2019-07-04 | 9.900 | 5,645,287 | -37,778 | 0.18% | 55,890,081 |
| 2019-07-05 | 2019-07-03 | 9.900 | 5,683,065 | +21,699 | 0.18% | 56,264,095 |
| 2019-07-04 | 2019-07-02 | 9.957 | 5,661,366 | +216,994 | 0.18% | 56,372,785 |
| 2019-07-03 | 2019-06-28 | 9.986 | 5,444,372 | +306,590 | 0.18% | 54,367,636 |
| 2019-07-02 | 2019-06-27 | 10.057 | 5,137,782 | +96,597 | 0.17% | 51,673,016 |
| 2019-06-28 | 2019-06-26 | 10.714 | 5,041,185 | +67,198 | 0.16% | 54,010,130 |
| 2019-06-27 | 2019-06-25 | 10.714 | 4,973,987 | +406,358 | 0.16% | 53,290,186 |
| 2019-06-26 | 2019-06-24 | 10.907 | 4,567,629 | +70,759 | 0.15% | 49,817,686 |
| 2019-06-25 | 2019-06-21 | 11.040 | 4,496,870 | -518,738 | 0.15% | 49,646,502 |
| 2019-06-24 | 2019-06-20 | 10.936 | 5,015,608 | +81,542 | 0.17% | 54,852,505 |
| 2019-06-21 | 2019-06-19 | 10.803 | 4,934,066 | -3,369 | 0.17% | 53,301,781 |
| 2019-06-20 | 2019-06-18 | 10.506 | 4,937,435 | -15,958 | 0.17% | 51,872,842 |
| 2019-06-19 | 2019-06-17 | 10.506 | 4,953,393 | +35,042 | 0.17% | 52,040,497 |
| 2019-06-18 | 2019-06-14 | 10.536 | 4,918,351 | +10,783 | 0.16% | 51,818,312 |
| 2019-06-17 | 2019-06-13 | 10.625 | 4,907,568 | +16,904 | 0.16% | 52,141,646 |
| 2019-06-14 | 2019-06-12 | 10.862 | 4,890,664 | -68,064 | 0.16% | 53,123,209 |
| 2019-06-13 | 2019-06-11 | 10.907 | 4,958,728 | -264,842 | 0.17% | 54,083,279 |
| 2019-06-12 | 2019-06-10 | 10.402 | 5,223,570 | -98,389 | 0.18% | 54,336,396 |
| 2019-06-11 | 2019-06-06 | 10.254 | 5,321,959 | +1,974 | 0.18% | 54,570,127 |
| 2019-06-10 | 2019-06-05 | 10.283 | 5,319,985 | +4,044 | 0.18% | 54,707,772 |
| 2019-06-06 | 2019-06-04 | 10.328 | 5,315,941 | +37,738 | 0.18% | 54,902,836 |
| 2019-06-05 | 2019-06-03 | 10.313 | 5,278,203 | -33,695 | 0.18% | 54,434,756 |
| 2019-06-04 | 2019-05-31 | 10.343 | 5,311,898 | +10,782 | 0.18% | 54,939,904 |
| 2019-06-03 | 2019-05-30 | 10.283 | 5,301,116 | +3,370 | 0.18% | 54,513,734 |
| 2019-05-31 | 2019-05-29 | 10.165 | 5,297,746 | +103,106 | 0.18% | 53,850,172 |
| 2019-05-30 | 2019-05-28 | 10.283 | 5,194,640 | +425,231 | 0.17% | 53,418,794 |
| 2019-05-29 | 2019-05-27 | 10.224 | 4,769,409 | +162,409 | 0.16% | 48,762,861 |
| 2019-05-28 | 2019-05-24 | 10.387 | 4,607,000 | +142,193 | 0.15% | 47,854,374 |
| 2019-05-27 | 2019-05-23 | 10.358 | 4,464,807 | +177,909 | 0.15% | 46,244,864 |
| 2019-05-24 | 2019-05-22 | 10.521 | 4,286,898 | +48,521 | 0.14% | 45,101,894 |
| 2019-05-23 | 2019-05-21 | 10.684 | 4,238,377 | +22,912 | 0.14% | 45,283,238 |
| 2019-05-22 | 2019-05-20 | 10.714 | 4,215,465 | -84,372 | 0.14% | 45,163,550 |
| 2019-05-21 | 2019-05-17 | 10.684 | 4,299,837 | +20,702 | 0.14% | 45,939,882 |
| 2019-05-20 | 2019-05-16 | 10.595 | 4,279,135 | +49,605 | 0.14% | 45,337,711 |
| 2019-05-17 | 2019-05-15 | 10.640 | 4,229,530 | +1,208,806 | 0.14% | 45,000,429 |
| 2019-05-16 | 2019-05-14 | 10.640 | 3,020,724 | -7,413 | 0.10% | 32,139,239 |
| 2019-05-15 | 2019-05-10 | 10.714 | 3,028,137 | +86,259 | 0.10% | 32,442,783 |
| 2019-05-14 | 2019-05-09 | 10.743 | 2,941,878 | +159,040 | 0.10% | 31,605,933 |
| 2019-05-10 | 2019-05-08 | 10.788 | 2,782,838 | +9,435 | 0.09% | 30,021,178 |
| 2019-05-09 | 2019-05-07 | 10.892 | 2,773,403 | +27,630 | 0.09% | 30,207,475 |
| 2019-05-08 | 2019-05-06 | 10.951 | 2,745,773 | +278,320 | 0.09% | 30,069,512 |
| 2019-05-07 | 2019-05-03 | 11.203 | 2,467,453 | -77,498 | 0.08% | 27,644,022 |
| 2019-05-06 | 2019-05-02 | 11.085 | 2,544,951 | +349,079 | 0.09% | 28,210,151 |
| 2019-05-03 | 2019-04-30 | 11.203 | 2,195,872 | +183,503 | 0.07% | 24,601,374 |
| 2019-05-02 | 2019-04-29 | 11.382 | 2,012,369 | +83,563 | 0.07% | 22,903,844 |
| 2019-04-30 | 2019-04-26 | 11.278 | 1,928,806 | +289,777 | 0.06% | 21,752,418 |
| 2019-04-29 | 2019-04-25 | 11.367 | 1,639,029 | +160,387 | 0.05% | 18,630,341 |
| 2019-04-26 | 2019-04-24 | 11.485 | 1,478,642 | +177,236 | 0.05% | 16,982,804 |
| 2019-04-25 | 2019-04-23 | 11.500 | 1,301,406 | +484,533 | 0.04% | 14,966,488 |
| 2019-04-24 | 2019-04-18 | 11.945 | 816,873 | +3,910 | 0.03% | 9,757,888 |
| 2019-04-23 | 2019-04-17 | 12.064 | 812,963 | +72,107 | 0.03% | 9,807,690 |
| 2019-04-18 | 2019-04-16 | 12.094 | 740,856 | +37,738 | 0.02% | 8,959,769 |
| 2019-04-17 | 2019-04-15 | 12.094 | 703,118 | +32,648 | 0.02% | 8,503,373 |
| 2019-04-16 | 2019-04-12 | 12.153 | 670,470 | +288,433 | 0.02% | 8,148,331 |
| 2019-04-15 | 2019-04-11 | 12.034 | 382,037 | +18,330 | 0.01% | 4,597,605 |
| 2019-04-12 | 2019-04-10 | 12.272 | 363,707 | -142,193 | 0.01% | 4,463,367 |
| 2019-04-11 | 2019-04-09 | 12.346 | 505,900 | -276,298 | 0.02% | 6,245,877 |
| 2019-04-10 | 2019-04-08 | 12.213 | 782,198 | -43,130 | 0.03% | 9,552,607 |
| 2019-04-09 | 2019-04-04 | 12.049 | 825,328 | +69,142 | 0.03% | 9,944,616 |
| 2019-04-08 | 2019-04-03 | 12.213 | 756,186 | -314,710 | 0.03% | 9,234,935 |
| 2019-04-04 | 2019-04-02 | 11.797 | 1,070,896 | +253,385 | 0.04% | 12,633,387 |
| 2019-04-03 | 2019-04-01 | 11.812 | 817,511 | +560,415 | 0.03% | 9,656,329 |
| 2019-04-02 | 2019-03-29 | 12.049 | 257,096 | +200,148 | 0.01% | 3,097,824 |
| 2019-04-01 | 2019-03-28 | 12.198 | 56,948 | -138,150 | 0.00% | 694,633 |
| 2019-03-29 | 2019-03-27 | 12.183 | 195,098 | -674 | 0.01% | 2,376,848 |
| 2019-03-28 | 2019-03-26 | 12.227 | 195,772 | +65,369 | 0.01% | 2,393,774 |
| 2019-03-27 | 2019-03-25 | 12.153 | 130,403 | +48,520 | 0.00% | 1,584,809 |
| 2019-03-26 | 2019-03-22 | 12.420 | 81,883 | -6,739 | 0.00% | 1,017,009 |
| 2019-03-25 | 2019-03-21 | 12.509 | 88,622 | -41,216 | 0.00% | 1,108,599 |
| 2019-03-22 | 2019-03-20 | 12.524 | 129,838 | +64,020 | 0.00% | 1,626,109 |
| 2019-03-21 | 2019-03-19 | 12.747 | 65,818 | +32,903 | 0.00% | 838,964 |
| 2019-03-20 | 2019-03-18 | 12.717 | 32,915 | +7,413 | 0.00% | 418,582 |
| 2019-03-19 | 2019-03-15 | 12.480 | 25,502 | -7,345 | 0.00% | 318,255 |
| 2019-03-18 | 2019-03-14 | 12.480 | 32,847 | +20,158 | 0.00% | 409,918 |
| 2019-03-15 | 2019-03-13 | 12.539 | 12,689 | +5,391 | 0.00% | 159,107 |
| 2019-03-14 | 2019-03-12 | 12.643 | 7,298 | -86,259 | 0.00% | 92,268 |
| 2019-03-13 | 2019-03-11 | 12.450 | 93,557 | +674 | 0.00% | 1,164,779 |
| 2019-03-12 | 2019-03-08 | 12.435 | 92,883 | +51,890 | 0.00% | 1,155,010 |
| 2019-03-11 | 2019-03-07 | 12.806 | 40,993 | +31,674 | 0.00% | 524,960 |
| 2019-03-08 | 2019-03-06 | 12.940 | 9,319 | -49,869 | 0.00% | 120,584 |
| 2019-03-07 | 2019-03-05 | 12.762 | 59,188 | -6,324 | 0.00% | 755,331 |
| 2019-03-06 | 2019-03-04 | 12.732 | 65,512 | +29,652 | 0.00% | 834,091 |
| 2019-03-05 | 2019-03-01 | 12.524 | 35,860 | -800,592 | 0.00% | 449,116 |
| 2019-03-04 | 2019-02-28 | 12.554 | 836,452 | +90,002 | 0.03% | 10,500,664 |
| 2019-03-01 | 2019-02-27 | 12.702 | 746,450 | -352,988 | 0.03% | 9,481,562 |
| 2019-02-28 | 2019-02-26 | 12.880 | 1,099,438 | -600,713 | 0.04% | 14,161,063 |
| 2019-02-27 | 2019-02-25 | 12.717 | 1,700,151 | -5,566 | 0.06% | 21,620,897 |
| 2019-02-26 | 2019-02-22 | 12.613 | 1,705,717 | -285,268 | 0.06% | 21,514,502 |
| 2019-02-25 | 2019-02-21 | 12.539 | 1,990,985 | -107,824 | 0.07% | 24,964,915 |
| 2019-02-22 | 2019-02-20 | 12.524 | 2,098,809 | -31,673 | 0.07% | 26,285,773 |
| 2019-02-21 | 2019-02-19 | 12.539 | 2,130,482 | -124,671 | 0.07% | 26,714,064 |
| 2019-02-20 | 2019-02-18 | 12.509 | 2,255,153 | -2,593,241 | 0.08% | 28,210,383 |
| 2019-02-19 | 2019-02-15 | 11.990 | 4,848,394 | -311,044 | 0.16% | 58,131,918 |
| 2019-02-18 | 2019-02-14 | 12.213 | 5,159,438 | -338,240 | 0.17% | 63,009,731 |
| 2019-02-15 | 2019-02-13 | 12.020 | 5,497,678 | -265,516 | 0.18% | 66,079,950 |
| 2019-02-14 | 2019-02-12 | 11.753 | 5,763,194 | -105,263 | 0.19% | 67,731,986 |
| 2019-02-13 | 2019-02-11 | 11.782 | 5,868,457 | -37,738 | 0.20% | 69,143,255 |
| 2019-02-12 | 2019-02-08 | 11.782 | 5,906,195 | -127,771 | 0.20% | 69,587,891 |
| 2019-02-11 | 2019-02-04 | 11.945 | 6,033,966 | -292,498 | 0.20% | 72,078,233 |
| 2019-02-08 | 2019-01-31 | 11.649 | 6,326,464 | -161,736 | 0.21% | 73,694,672 |
| 2019-02-01 | 2019-01-30 | 11.574 | 6,488,200 | -229,341 | 0.22% | 75,097,282 |
| 2019-01-31 | 2019-01-29 | 11.545 | 6,717,541 | -284,385 | 0.23% | 77,552,413 |
| 2019-01-30 | 2019-01-28 | 11.589 | 7,001,926 | -158,204 | 0.23% | 81,147,275 |
| 2019-01-29 | 2019-01-25 | 11.574 | 7,160,130 | +1,732,593 | 0.24% | 82,874,496 |
| 2019-01-28 | 2019-01-24 | 11.382 | 5,427,537 | +10,109 | 0.18% | 61,773,690 |
| 2019-01-25 | 2019-01-23 | 11.396 | 5,417,428 | -77,298 | 0.18% | 61,739,024 |
| 2019-01-24 | 2019-01-22 | 11.352 | 5,494,726 | +89,272 | 0.18% | 62,375,331 |
| 2019-01-23 | 2019-01-21 | 11.634 | 5,405,454 | -86,566 | 0.18% | 62,885,950 |
| 2019-01-22 | 2019-01-18 | 11.634 | 5,492,020 | -140,170 | 0.18% | 63,893,042 |
| 2019-01-21 | 2019-01-17 | 11.589 | 5,632,190 | -295,842 | 0.19% | 65,273,022 |
| 2019-01-18 | 2019-01-16 | 11.574 | 5,928,032 | +2,696 | 0.20% | 68,613,651 |
| 2019-01-17 | 2019-01-15 | 11.604 | 5,925,336 | -112,364 | 0.20% | 68,758,299 |
| 2019-01-16 | 2019-01-14 | 11.530 | 6,037,700 | -103,107 | 0.20% | 69,614,216 |
| 2019-01-15 | 2019-01-11 | 11.530 | 6,140,807 | -470,781 | 0.21% | 70,803,032 |
| 2019-01-14 | 2019-01-10 | 11.411 | 6,611,588 | -349,316 | 0.22% | 75,446,225 |
| 2019-01-11 | 2019-01-09 | 11.396 | 6,960,904 | -264,842 | 0.23% | 79,329,050 |
| 2019-01-10 | 2019-01-08 | 11.233 | 7,225,746 | -161,736 | 0.24% | 81,167,835 |
| 2019-01-09 | 2019-01-07 | 11.040 | 7,387,482 | +16,848 | 0.25% | 81,559,539 |
| 2019-01-08 | 2019-01-04 | 10.832 | 7,370,634 | -19,249 | 0.25% | 79,842,310 |
| 2019-01-07 | 2019-01-03 | 10.758 | 7,389,883 | -11,457 | 0.25% | 79,502,532 |
| 2019-01-04 | 2019-01-02 | 10.832 | 7,401,340 | +123,324 | 0.25% | 80,174,933 |
| 2019-01-03 | 2018-12-31 | 10.981 | 7,278,016 | -11,322 | 0.24% | 79,919,014 |
| 2019-01-02 | 2018-12-27 | 10.832 | 7,289,338 | +200,822 | 0.24% | 78,961,672 |
| 2018-12-28 | 2018-12-24 | 10.907 | 7,088,516 | +202,278 | 0.24% | 77,312,204 |
| 2018-12-27 | 2018-12-20 | 11.174 | 6,886,238 | -207,561 | 0.23% | 76,945,353 |
| 2018-12-21 | 2018-12-19 | 11.292 | 7,093,799 | -9,435 | 0.24% | 80,106,716 |
| 2018-12-20 | 2018-12-18 | 11.278 | 7,103,234 | -12,804 | 0.24% | 80,107,855 |
| 2018-12-19 | 2018-12-17 | 11.411 | 7,116,038 | -52,564 | 0.24% | 81,202,610 |
| 2018-12-18 | 2018-12-14 | 11.248 | 7,168,602 | -5,391 | 0.24% | 80,632,303 |
| 2018-12-17 | 2018-12-13 | 11.367 | 7,173,993 | -43,920 | 0.24% | 81,544,581 |
| 2018-12-14 | 2018-12-12 | 11.144 | 7,217,913 | -70,086 | 0.24% | 80,437,205 |
| 2018-12-13 | 2018-12-11 | 10.788 | 7,287,999 | +209,583 | 0.24% | 78,622,727 |
| 2018-12-12 | 2018-12-10 | 10.907 | 7,078,416 | +105,128 | 0.24% | 77,202,046 |
| 2018-12-11 | 2018-12-07 | 11.011 | 6,973,288 | +117,258 | 0.23% | 76,779,786 |
| 2018-12-10 | 2018-12-06 | 11.189 | 6,856,030 | -9,434 | 0.23% | 76,709,552 |
| 2018-12-07 | 2018-12-05 | 11.500 | 6,865,464 | +179,257 | 0.23% | 78,954,518 |
| 2018-12-06 | 2018-12-04 | 11.619 | 6,686,207 | -501,381 | 0.22% | 77,686,753 |
| 2018-12-05 | 2018-12-03 | 11.634 | 7,187,588 | -138,149 | 0.24% | 83,618,934 |
| 2018-12-04 | 2018-11-30 | 11.278 | 7,325,737 | +94,346 | 0.25% | 82,617,168 |
| 2018-12-03 | 2018-11-29 | 11.456 | 7,231,391 | -82,654 | 0.24% | 82,840,848 |
| 2018-11-30 | 2018-11-28 | 11.471 | 7,314,045 | -456,229 | 0.25% | 83,896,243 |
| 2018-11-29 | 2018-11-27 | 11.278 | 7,770,274 | -74,129 | 0.26% | 87,630,505 |
| 2018-11-28 | 2018-11-26 | 11.352 | 7,844,403 | +123,997 | 0.26% | 89,048,523 |
| 2018-11-27 | 2018-11-23 | 11.382 | 7,720,406 | +6,065 | 0.26% | 87,870,054 |
| 2018-11-26 | 2018-11-22 | 11.500 | 7,714,341 | +20,854 | 0.26% | 88,716,811 |
| 2018-11-23 | 2018-11-21 | 11.545 | 7,693,487 | +5,391 | 0.26% | 88,819,477 |
| 2018-11-22 | 2018-11-20 | 11.663 | 7,688,096 | -37,880 | 0.26% | 89,669,910 |
| 2018-11-21 | 2018-11-19 | 11.723 | 7,725,976 | +989,944 | 0.26% | 90,570,306 |
| 2018-11-20 | 2018-11-16 | 11.649 | 6,736,032 | -721,071 | 0.23% | 78,465,580 |
| 2018-11-19 | 2018-11-15 | 11.574 | 7,457,103 | -974,426 | 0.25% | 86,311,792 |
| 2018-11-16 | 2018-11-14 | 11.322 | 8,431,529 | -128,040 | 0.28% | 95,463,261 |
| 2018-11-15 | 2018-11-13 | 11.307 | 8,559,569 | +10,108 | 0.29% | 96,785,937 |
| 2018-11-14 | 2018-11-12 | 11.233 | 8,549,461 | -50,542 | 0.29% | 96,037,314 |
| 2018-11-13 | 2018-11-09 | 11.040 | 8,600,003 | -233,169 | 0.29% | 94,946,056 |
| 2018-11-12 | 2018-11-08 | 11.174 | 8,833,172 | +8,760 | 0.30% | 98,699,977 |
| 2018-11-09 | 2018-11-07 | 11.218 | 8,824,412 | -52,564 | 0.30% | 98,994,932 |
| 2018-11-08 | 2018-11-06 | 11.203 | 8,876,976 | -17,521 | 0.30% | 99,452,885 |
| 2018-11-07 | 2018-11-05 | 11.011 | 8,894,497 | -88,955 | 0.30% | 97,933,367 |
| 2018-11-06 | 2018-11-02 | 11.248 | 8,983,452 | -178,583 | 0.30% | 101,045,702 |
| 2018-11-05 | 2018-11-01 | 11.011 | 9,162,035 | -555,966 | 0.31% | 100,879,110 |
| 2018-11-02 | 2018-10-31 | 10.640 | 9,718,001 | -219,691 | 0.33% | 103,395,464 |
| 2018-11-01 | 2018-10-30 | 10.387 | 9,937,692 | +740,615 | 0.33% | 103,225,968 |
| 2018-10-31 | 2018-10-29 | 10.714 | 9,197,077 | +36,390 | 0.31% | 98,535,429 |
| 2018-10-30 | 2018-10-26 | 10.684 | 9,160,687 | +88,699 | 0.31% | 97,873,683 |
| 2018-10-29 | 2018-10-25 | 10.818 | 9,071,988 | +909,089 | 0.30% | 98,137,589 |
| 2018-10-26 | 2018-10-24 | 10.936 | 8,162,899 | +118,606 | 0.27% | 89,272,419 |
| 2018-10-25 | 2018-10-23 | 10.966 | 8,044,293 | +212,278 | 0.27% | 88,214,039 |
| 2018-10-24 | 2018-10-22 | 11.278 | 7,832,015 | +3,252 | 0.26% | 88,326,799 |
| 2018-10-23 | 2018-10-19 | 11.174 | 7,828,763 | -325,659 | 0.26% | 87,476,926 |
| 2018-10-22 | 2018-10-18 | 11.292 | 8,154,422 | -45,825 | 0.27% | 92,083,799 |
| 2018-10-19 | 2018-10-16 | 11.485 | 8,200,247 | -428,600 | 0.27% | 94,183,166 |
| 2018-10-18 | 2018-10-15 | 11.545 | 8,628,847 | -31,772 | 0.29% | 99,617,986 |
| 2018-10-16 | 2018-10-12 | 11.708 | 8,660,619 | -168,475 | 0.29% | 101,398,452 |
| 2018-10-15 | 2018-10-11 | 11.456 | 8,829,094 | +222,387 | 0.30% | 101,143,699 |
| 2018-10-12 | 2018-10-10 | 12.049 | 8,606,707 | -392,870 | 0.29% | 103,704,700 |
| 2018-10-11 | 2018-10-09 | 11.827 | 8,999,577 | -201,617 | 0.30% | 106,435,329 |
| 2018-10-10 | 2018-10-08 | 11.827 | 9,201,194 | -385,470 | 0.31% | 108,819,794 |
| 2018-10-09 | 2018-10-05 | 11.827 | 9,586,664 | -358,514 | 0.32% | 113,378,633 |
| 2018-10-08 | 2018-10-04 | 11.812 | 9,945,178 | -113,848 | 0.33% | 117,471,095 |
| 2018-10-05 | 2018-10-03 | 11.901 | 10,059,026 | -371,386 | 0.34% | 119,711,449 |
| 2018-10-04 | 2018-10-02 | 11.693 | 10,430,412 | -143,426 | 0.35% | 121,964,396 |
| 2018-10-03 | 2018-09-28 | 11.871 | 10,573,838 | -47,065 | 0.35% | 125,524,364 |
| 2018-10-02 | 2018-09-27 | 11.797 | 10,620,903 | -105,803 | 0.36% | 125,295,064 |
| 2018-09-28 | 2018-09-26 | 11.767 | 10,726,706 | -123,323 | 0.36% | 126,224,877 |
| 2018-09-27 | 2018-09-24 | 11.649 | 10,850,029 | -63,346 | 0.36% | 126,388,030 |
| 2018-09-26 | 2018-09-21 | 11.827 | 10,913,375 | -149,606 | 0.37% | 129,069,251 |
| 2018-09-24 | 2018-09-20 | 11.827 | 11,062,981 | -131,410 | 0.37% | 130,838,597 |
| 2018-09-21 | 2018-09-19 | 11.812 | 11,194,391 | -86,933 | 0.38% | 132,226,630 |
| 2018-09-20 | 2018-09-18 | 11.604 | 11,281,324 | +252,712 | 0.38% | 130,909,817 |
| 2018-09-19 | 2018-09-17 | 10.847 | 11,028,612 | -50,607 | 0.37% | 119,630,970 |
| 2018-09-18 | 2018-09-14 | 11.055 | 11,079,219 | -101,085 | 0.37% | 122,481,588 |
| 2018-09-17 | 2018-09-13 | 11.055 | 11,180,304 | -82,925 | 0.37% | 123,599,091 |
| 2018-09-14 | 2018-09-12 | 10.788 | 11,263,229 | +5,392 | 0.38% | 121,507,396 |
| 2018-09-13 | 2018-09-11 | 10.743 | 11,257,837 | +166,453 | 0.38% | 120,948,062 |
| 2018-09-12 | 2018-09-10 | 10.892 | 11,091,384 | +132,758 | 0.37% | 120,805,635 |
| 2018-09-11 | 2018-09-07 | 10.966 | 10,958,626 | -293,146 | 0.37% | 120,172,732 |
| 2018-09-10 | 2018-09-06 | 11.070 | 11,251,772 | +26,282 | 0.38% | 124,556,140 |
| 2018-09-07 | 2018-09-05 | 11.189 | 11,225,490 | +407,708 | 0.38% | 125,597,803 |
| 2018-09-06 | 2018-09-04 | 11.426 | 10,817,782 | -7,412 | 0.36% | 123,604,517 |
| 2018-09-05 | 2018-09-03 | 11.441 | 10,825,194 | +48,520 | 0.36% | 123,849,842 |
| 2018-09-04 | 2018-08-31 | 11.560 | 10,776,674 | -27,630 | 0.36% | 124,574,053 |
| 2018-09-03 | 2018-08-30 | 11.441 | 10,804,304 | +9,435 | 0.36% | 123,610,842 |
| 2018-08-31 | 2018-08-29 | 11.530 | 10,794,869 | +216,995 | 0.36% | 124,464,009 |
| 2018-08-30 | 2018-08-28 | 11.545 | 10,577,874 | -1,347 | 0.35% | 122,119,039 |
| 2018-08-29 | 2018-08-27 | 11.634 | 10,579,221 | +14,825 | 0.35% | 123,076,501 |
| 2018-08-28 | 2018-08-24 | 11.396 | 10,564,396 | +124,672 | 0.35% | 120,395,785 |
| 2018-08-27 | 2018-08-23 | 11.634 | 10,439,724 | +245,973 | 0.35% | 121,453,622 |
| 2018-08-24 | 2018-08-22 | 11.723 | 10,193,751 | +61,661 | 0.34% | 119,499,614 |
| 2018-08-23 | 2018-08-21 | 11.901 | 10,132,090 | +9,435 | 0.34% | 120,580,977 |
| 2018-08-22 | 2018-08-20 | 11.753 | 10,122,655 | +132,084 | 0.34% | 118,966,588 |
| 2018-08-21 | 2018-08-17 | 11.886 | 9,990,571 | +395,934 | 0.33% | 118,748,523 |
| 2018-08-20 | 2018-08-16 | 11.901 | 9,594,637 | -88,894 | 0.32% | 114,184,803 |
| 2018-08-17 | 2018-08-15 | 12.034 | 9,683,531 | -113,722 | 0.32% | 116,535,969 |
| 2018-08-16 | 2018-08-14 | 12.213 | 9,797,253 | -208,201 | 0.33% | 119,649,131 |
| 2018-08-15 | 2018-08-13 | 12.079 | 10,005,454 | +100,411 | 0.34% | 120,855,549 |
| 2018-08-14 | 2018-08-10 | 12.302 | 9,905,043 | -117,258 | 0.33% | 121,847,405 |
| 2018-08-13 | 2018-08-09 | 12.435 | 10,022,301 | -185,997 | 0.34% | 124,628,351 |
| 2018-08-10 | 2018-08-08 | 12.376 | 10,208,298 | -617,695 | 0.34% | 126,335,319 |
| 2018-08-09 | 2018-08-07 | 12.346 | 10,825,993 | -274,277 | 0.36% | 133,658,462 |
| 2018-08-08 | 2018-08-06 | 11.886 | 11,100,270 | -37,064 | 0.37% | 131,938,472 |
| 2018-08-07 | 2018-08-03 | 12.005 | 11,137,334 | -24,598 | 0.37% | 133,701,154 |
| 2018-08-06 | 2018-08-02 | 12.539 | 11,161,932 | -365,439 | 0.37% | 139,959,206 |
| 2018-08-03 | 2018-08-01 | 12.747 | 11,527,371 | -68,063 | 0.39% | 146,936,207 |
| 2018-08-02 | 2018-07-31 | 12.865 | 11,595,434 | -272,447 | 0.39% | 149,180,307 |
| 2018-08-01 | 2018-07-30 | 12.865 | 11,867,881 | -954,914 | 0.40% | 152,685,456 |
| 2018-07-31 | 2018-07-27 | 12.687 | 12,822,795 | -526,248 | 0.43% | 162,687,507 |
| 2018-07-30 | 2018-07-26 | 12.316 | 13,349,043 | -22,238 | 0.45% | 164,412,039 |
| 2018-07-27 | 2018-07-25 | 12.420 | 13,371,281 | -17,980 | 0.45% | 166,074,848 |
| 2018-07-26 | 2018-07-24 | 12.420 | 13,389,261 | -444,773 | 0.45% | 166,298,164 |
| 2018-07-25 | 2018-07-23 | 11.100 | 13,834,034 | -177,936 | 0.46% | 153,552,123 |
| 2018-07-24 | 2018-07-20 | 10.610 | 14,011,970 | -1,348 | 0.47% | 148,665,649 |
| 2018-07-23 | 2018-07-19 | 10.640 | 14,013,318 | +318,754 | 0.47% | 149,095,839 |
| 2018-07-20 | 2018-07-18 | 10.669 | 13,694,564 | +10,782 | 0.46% | 146,110,858 |
| 2018-07-19 | 2018-07-17 | 10.640 | 13,683,782 | +336,276 | 0.46% | 145,589,714 |
| 2018-07-18 | 2018-07-16 | 10.684 | 13,347,506 | +268,885 | 0.45% | 142,606,070 |
| 2018-07-17 | 2018-07-13 | 10.758 | 13,078,621 | +16,642 | 0.44% | 140,703,646 |
| 2018-07-16 | 2018-07-12 | 10.714 | 13,061,979 | -51,284 | 0.44% | 139,943,125 |
| 2018-07-13 | 2018-07-11 | 10.669 | 13,113,263 | -41,782 | 0.44% | 139,908,806 |
| 2018-07-12 | 2018-07-10 | 10.877 | 13,155,045 | +61,999 | 0.44% | 143,087,502 |
| 2018-07-11 | 2018-07-09 | 10.847 | 13,093,046 | -5,843 | 0.44% | 142,024,563 |
| 2018-07-10 | 2018-07-06 | 10.640 | 13,098,889 | -59,977 | 0.44% | 139,366,697 |
| 2018-07-09 | 2018-07-05 | 10.936 | 13,158,866 | -29,921 | 0.44% | 143,910,122 |
| 2018-07-06 | 2018-07-04 | 10.922 | 13,188,787 | +125,345 | 0.44% | 144,041,640 |
| 2018-07-05 | 2018-07-03 | 11.100 | 13,063,442 | -260,823 | 0.44% | 144,998,867 |
| 2018-07-04 | 2018-06-29 | 11.248 | 13,324,265 | +64,411 | 0.45% | 149,871,087 |
| 2018-07-03 | 2018-06-28 | 11.189 | 13,259,854 | +183,301 | 0.44% | 148,359,540 |
| 2018-06-29 | 2018-06-27 | 12.069 | 13,076,553 | +538,445 | 0.44% | 157,817,678 |
| 2018-06-28 | 2018-06-26 | 12.254 | 12,538,108 | +439,291 | 0.42% | 153,641,354 |
| 2018-06-27 | 2018-06-25 | 12.393 | 12,098,817 | +218,360 | 0.42% | 149,938,814 |
| 2018-06-26 | 2018-06-22 | 12.563 | 11,880,457 | +167,820 | 0.41% | 149,249,598 |
| 2018-06-25 | 2018-06-21 | 12.532 | 11,712,637 | +28,510 | 0.41% | 146,779,813 |
| 2018-06-22 | 2018-06-20 | 12.640 | 11,684,127 | -148,867 | 0.41% | 147,684,796 |
| 2018-06-21 | 2018-06-19 | 12.593 | 11,832,994 | +193,738 | 0.41% | 149,018,580 |
| 2018-06-20 | 2018-06-15 | 12.948 | 11,639,256 | +103,673 | 0.41% | 150,710,253 |
| 2018-06-19 | 2018-06-14 | 12.979 | 11,535,583 | +18,003 | 0.40% | 149,723,910 |
| 2018-06-15 | 2018-06-13 | 12.995 | 11,517,580 | +173,004 | 0.40% | 149,667,997 |
| 2018-06-14 | 2018-06-12 | 13.180 | 11,344,576 | -3,888 | 0.40% | 149,520,850 |
| 2018-06-13 | 2018-06-11 | 13.165 | 11,348,464 | -34,665 | 0.40% | 149,396,951 |
| 2018-06-12 | 2018-06-08 | 13.072 | 11,383,129 | +40,173 | 0.40% | 148,799,230 |
| 2018-06-11 | 2018-06-07 | 13.288 | 11,342,956 | -185,756 | 0.40% | 150,724,904 |
| 2018-06-08 | 2018-06-06 | 13.087 | 11,528,712 | +202,810 | 0.40% | 150,880,203 |
| 2018-06-07 | 2018-06-05 | 13.118 | 11,325,902 | -29,158 | 0.39% | 148,575,549 |
| 2018-06-06 | 2018-06-04 | 13.226 | 11,355,060 | -154,602 | 0.40% | 150,184,763 |
| 2018-06-05 | 2018-06-01 | 12.995 | 11,509,662 | -88,121 | 0.40% | 149,565,105 |
| 2018-06-04 | 2018-05-31 | 12.995 | 11,597,783 | -55,725 | 0.40% | 150,710,214 |
| 2018-06-01 | 2018-05-30 | 12.840 | 11,653,508 | +333,049 | 0.41% | 149,635,839 |
| 2018-05-31 | 2018-05-29 | 13.118 | 11,320,459 | -85,638 | 0.39% | 148,504,146 |
| 2018-05-30 | 2018-05-28 | 13.242 | 11,406,097 | -39,525 | 0.40% | 151,035,823 |
| 2018-05-29 | 2018-05-25 | 13.134 | 11,445,622 | -45,357 | 0.40% | 150,322,703 |
| 2018-05-28 | 2018-05-24 | 13.134 | 11,490,979 | +69,980 | 0.40% | 150,918,406 |
| 2018-05-25 | 2018-05-23 | 13.072 | 11,420,999 | +375,236 | 0.40% | 149,294,264 |
| 2018-05-24 | 2018-05-21 | 13.319 | 11,045,763 | +21,383 | 0.39% | 147,116,754 |
| 2018-05-23 | 2018-05-18 | 13.350 | 11,024,380 | +172,356 | 0.38% | 147,172,240 |
| 2018-05-21 | 2018-05-17 | 13.303 | 10,852,024 | +524,195 | 0.38% | 144,368,894 |
| 2018-05-18 | 2018-05-16 | 13.303 | 10,327,829 | +134,774 | 0.36% | 137,395,314 |
| 2018-05-17 | 2018-05-15 | 13.396 | 10,193,055 | +38,585 | 0.36% | 136,546,229 |
| 2018-05-16 | 2018-05-14 | 13.458 | 10,154,470 | -247,166 | 0.35% | 136,656,207 |
| 2018-05-15 | 2018-05-11 | 13.334 | 10,401,636 | +124,667 | 0.36% | 138,698,260 |
| 2018-05-14 | 2018-05-10 | 13.442 | 10,276,969 | +182,075 | 0.36% | 138,146,160 |
| 2018-05-11 | 2018-05-09 | 13.365 | 10,094,894 | -193,739 | 0.35% | 134,919,671 |
| 2018-05-10 | 2018-05-08 | 13.535 | 10,288,633 | -106,008 | 0.36% | 139,255,670 |
| 2018-05-09 | 2018-05-07 | 13.411 | 10,394,641 | +53,780 | 0.36% | 139,407,099 |
| 2018-05-08 | 2018-05-04 | 13.489 | 10,340,861 | +79,050 | 0.36% | 139,483,794 |
| 2018-05-07 | 2018-05-03 | 13.674 | 10,261,811 | -54,428 | 0.36% | 140,317,989 |
| 2018-05-04 | 2018-05-02 | 13.844 | 10,316,239 | +29,353 | 0.36% | 142,813,563 |
| 2018-05-03 | 2018-04-30 | 14.044 | 10,286,886 | -392,790 | 0.36% | 144,471,086 |
| 2018-05-02 | 2018-04-27 | 13.797 | 10,679,676 | -11,663 | 0.37% | 147,350,364 |
| 2018-04-30 | 2018-04-26 | 13.751 | 10,691,339 | -304,643 | 0.37% | 147,016,277 |
| 2018-04-27 | 2018-04-25 | 13.597 | 10,995,982 | -175,790 | 0.38% | 149,508,384 |
| 2018-04-26 | 2018-04-24 | 13.519 | 11,171,772 | -728,948 | 0.39% | 151,036,456 |
| 2018-04-25 | 2018-04-23 | 13.165 | 11,900,720 | +126,351 | 0.41% | 156,667,129 |
| 2018-04-24 | 2018-04-20 | 13.211 | 11,774,369 | -55,076 | 0.41% | 155,548,929 |
| 2018-04-23 | 2018-04-19 | 13.334 | 11,829,445 | -284,549 | 0.41% | 157,737,055 |
| 2018-04-20 | 2018-04-18 | 12.918 | 12,113,994 | -153,890 | 0.42% | 156,483,456 |
| 2018-04-19 | 2018-04-17 | 12.655 | 12,267,884 | -115,335 | 0.43% | 155,252,689 |
| 2018-04-18 | 2018-04-16 | 12.671 | 12,383,219 | +248,166 | 0.43% | 156,903,390 |
| 2018-04-17 | 2018-04-13 | 13.010 | 12,135,053 | -64,924 | 0.42% | 157,879,183 |
| 2018-04-16 | 2018-04-12 | 12.933 | 12,199,977 | -16,522 | 0.43% | 157,782,433 |
| 2018-04-13 | 2018-04-11 | 13.087 | 12,216,499 | -166,525 | 0.43% | 159,881,507 |
| 2018-04-12 | 2018-04-10 | 13.026 | 12,383,024 | -304,098 | 0.43% | 161,296,439 |
| 2018-04-11 | 2018-04-09 | 12.902 | 12,687,122 | -119,871 | 0.44% | 163,691,079 |
| 2018-04-10 | 2018-04-06 | 12.717 | 12,806,993 | -141,902 | 0.45% | 162,865,839 |
| 2018-04-09 | 2018-04-04 | 12.563 | 12,948,895 | +95,136 | 0.45% | 162,671,972 |
| 2018-04-06 | 2018-04-03 | 12.948 | 12,853,759 | -216,821 | 0.45% | 166,436,177 |
| 2018-04-04 | 2018-03-29 | 12.439 | 13,070,580 | -95,191 | 0.46% | 162,586,888 |
| 2018-04-03 | 2018-03-28 | 12.516 | 13,165,771 | -91,751 | 0.46% | 164,786,932 |
| 2018-03-29 | 2018-03-27 | 12.563 | 13,257,522 | +132,831 | 0.46% | 166,549,134 |
| 2018-03-28 | 2018-03-26 | 12.501 | 13,124,691 | -34,782 | 0.46% | 164,070,206 |
| 2018-03-27 | 2018-03-23 | 12.516 | 13,159,473 | +293,523 | 0.46% | 164,708,104 |
| 2018-03-26 | 2018-03-22 | 12.732 | 12,865,950 | +104,969 | 0.45% | 163,814,155 |
| 2018-03-23 | 2018-03-21 | 12.794 | 12,760,981 | +26,566 | 0.44% | 163,265,420 |
| 2018-03-22 | 2018-03-20 | 12.871 | 12,734,415 | -30,065 | 0.44% | 163,908,195 |
| 2018-03-21 | 2018-03-19 | 12.825 | 12,764,480 | +34,309 | 0.44% | 163,704,180 |
| 2018-03-20 | 2018-03-16 | 12.964 | 12,730,171 | -31,025 | 0.44% | 165,032,372 |
| 2018-03-19 | 2018-03-15 | 12.979 | 12,761,196 | +212,969 | 0.44% | 165,631,522 |
| 2018-03-16 | 2018-03-14 | 13.010 | 12,548,227 | +290,284 | 0.44% | 163,254,649 |
| 2018-03-15 | 2018-03-13 | 13.211 | 12,257,943 | +80,346 | 0.43% | 161,937,332 |
| 2018-03-14 | 2018-03-12 | 13.288 | 12,177,597 | -18,143 | 0.42% | 161,815,592 |
| 2018-03-13 | 2018-03-09 | 13.118 | 12,195,740 | -91,357 | 0.43% | 159,986,265 |
| 2018-03-12 | 2018-03-08 | 13.041 | 12,287,097 | +27,862 | 0.43% | 160,236,560 |
| 2018-03-09 | 2018-03-07 | 13.149 | 12,259,235 | +64,147 | 0.43% | 161,197,604 |
| 2018-03-08 | 2018-03-06 | 13.303 | 12,195,088 | -139,958 | 0.43% | 162,236,221 |
| 2018-03-07 | 2018-03-05 | 13.134 | 12,335,046 | -4,737 | 0.43% | 162,004,079 |
| 2018-03-06 | 2018-03-02 | 13.303 | 12,339,783 | -143,198 | 0.43% | 164,161,157 |
| 2018-03-05 | 2018-03-01 | 13.442 | 12,482,981 | +18,791 | 0.44% | 167,800,048 |
| 2018-03-02 | 2018-02-28 | 13.519 | 12,464,190 | -159,142 | 0.43% | 168,509,265 |
| 2018-03-01 | 2018-02-27 | 13.689 | 12,623,332 | -252,055 | 0.44% | 172,803,781 |
| 2018-02-27 | 2018-02-23 | 13.550 | 12,875,387 | -32,397 | 0.45% | 174,465,848 |
| 2018-02-26 | 2018-02-22 | 13.118 | 12,907,784 | +70,627 | 0.45% | 169,327,007 |
| 2018-02-23 | 2018-02-21 | 13.165 | 12,837,157 | -62,947 | 0.45% | 168,994,862 |
| 2018-02-22 | 2018-02-20 | 12.902 | 12,900,104 | +101,729 | 0.45% | 166,439,003 |
| 2018-02-21 | 2018-02-15 | 12.840 | 12,798,375 | +330,023 | 0.45% | 164,336,402 |
| 2018-02-20 | 2018-02-13 | 12.702 | 12,468,352 | +270,197 | 0.43% | 158,366,933 |
| 2018-02-14 | 2018-02-12 | 12.748 | 12,198,155 | -27,862 | 0.43% | 155,499,792 |
| 2018-02-13 | 2018-02-09 | 12.763 | 12,226,017 | +38,878 | 0.43% | 156,043,658 |
| 2018-02-12 | 2018-02-08 | 13.303 | 12,187,139 | +97,193 | 0.42% | 162,130,472 |
| 2018-02-09 | 2018-02-07 | 13.303 | 12,089,946 | +323,329 | 0.42% | 160,837,474 |
| 2018-02-08 | 2018-02-06 | 13.612 | 11,766,617 | -133,090 | 0.41% | 160,168,025 |
| 2018-02-07 | 2018-02-05 | 14.183 | 11,899,707 | -404,971 | 0.41% | 168,774,720 |
| 2018-02-06 | 2018-02-02 | 14.245 | 12,304,678 | -31,102 | 0.43% | 175,278,066 |
| 2018-02-05 | 2018-02-01 | 14.245 | 12,335,780 | -202,147 | 0.43% | 175,721,108 |
| 2018-02-02 | 2018-01-31 | 14.415 | 12,537,927 | -310,456 | 0.44% | 180,729,160 |
| 2018-02-01 | 2018-01-30 | 14.445 | 12,848,383 | -249,933 | 0.45% | 185,600,841 |
| 2018-01-31 | 2018-01-29 | 14.754 | 13,098,316 | -1,419 | 0.46% | 193,254,214 |
| 2018-01-30 | 2018-01-26 | 14.924 | 13,099,735 | -324,625 | 0.46% | 195,499,028 |
| 2018-01-29 | 2018-01-25 | 14.800 | 13,424,360 | -727,269 | 0.47% | 198,686,251 |
| 2018-01-26 | 2018-01-24 | 14.723 | 14,151,629 | -174,063 | 0.49% | 208,358,118 |
| 2018-01-25 | 2018-01-23 | 14.584 | 14,325,692 | -189,974 | 0.50% | 208,931,073 |
| 2018-01-24 | 2018-01-22 | 14.692 | 14,515,666 | +93,688 | 0.51% | 213,269,884 |
| 2018-01-23 | 2018-01-19 | 14.692 | 14,421,978 | -831,869 | 0.50% | 211,893,383 |
| 2018-01-22 | 2018-01-18 | 14.584 | 15,253,847 | -428,972 | 0.53% | 222,467,622 |
| 2018-01-19 | 2018-01-17 | 14.060 | 15,682,819 | -68,981 | 0.55% | 220,494,685 |
| 2018-01-18 | 2018-01-16 | 13.874 | 15,751,800 | -1,296 | 0.55% | 218,547,326 |
| 2018-01-17 | 2018-01-15 | 13.689 | 15,753,096 | -440,477 | 0.55% | 215,647,862 |
| 2018-01-16 | 2018-01-12 | 13.998 | 16,193,573 | -425,909 | 0.56% | 226,676,025 |
| 2018-01-15 | 2018-01-11 | 14.060 | 16,619,482 | -224,841 | 0.58% | 233,663,823 |
| 2018-01-12 | 2018-01-10 | 14.152 | 16,844,323 | -9,071 | 0.59% | 238,384,774 |
| 2018-01-11 | 2018-01-09 | 14.307 | 16,853,394 | -49,905 | 0.59% | 241,114,165 |
| 2018-01-10 | 2018-01-08 | 14.384 | 16,903,299 | -27,214 | 0.59% | 243,132,493 |
| 2018-01-09 | 2018-01-05 | 14.307 | 16,930,513 | -117,280 | 0.59% | 242,217,473 |
| 2018-01-08 | 2018-01-04 | 14.245 | 17,047,793 | -107,253 | 0.59% | 242,842,940 |
| 2018-01-05 | 2018-01-03 | 14.276 | 17,155,046 | -184,019 | 0.60% | 244,900,255 |
| 2018-01-04 | 2018-01-02 | 14.044 | 17,339,065 | -76,483 | 0.60% | 243,513,299 |
| 2018-01-03 | 2017-12-29 | 13.705 | 17,415,548 | +366,094 | 0.61% | 238,674,339 |
| 2018-01-02 | 2017-12-28 | 13.566 | 17,049,454 | +235,855 | 0.59% | 231,288,994 |
| 2017-12-29 | 2017-12-27 | 13.658 | 16,813,599 | +51,837 | 0.59% | 229,646,364 |
| 2017-12-28 | 2017-12-22 | 13.504 | 16,761,762 | +34,991 | 0.58% | 226,351,481 |
| 2017-12-27 | 2017-12-21 | 13.473 | 16,726,771 | -1,736 | 0.58% | 225,362,666 |
| 2017-12-22 | 2017-12-20 | 13.165 | 16,728,507 | +327,217 | 0.58% | 220,222,572 |
| 2017-12-21 | 2017-12-19 | 13.134 | 16,401,290 | +36,933 | 0.57% | 215,408,673 |
| 2017-12-20 | 2017-12-18 | 13.165 | 16,364,357 | +219,009 | 0.57% | 215,428,716 |
| 2017-12-19 | 2017-12-15 | 13.149 | 16,145,348 | -34,342 | 0.56% | 212,296,396 |
| 2017-12-18 | 2017-12-14 | 13.288 | 16,179,690 | +265,350 | 0.56% | 214,995,300 |
| 2017-12-15 | 2017-12-13 | 13.381 | 15,914,340 | -49,108 | 0.55% | 212,942,990 |
| 2017-12-14 | 2017-12-12 | 13.303 | 15,963,448 | +74,515 | 0.56% | 212,368,248 |
| 2017-12-13 | 2017-12-11 | 13.381 | 15,888,933 | -56,632 | 0.55% | 212,603,029 |
| 2017-12-12 | 2017-12-08 | 13.195 | 15,945,565 | -59,611 | 0.56% | 210,407,707 |
| 2017-12-11 | 2017-12-07 | 13.165 | 16,005,176 | +142,550 | 0.56% | 210,700,275 |
| 2017-12-08 | 2017-12-06 | 13.257 | 15,862,626 | +11,663 | 0.55% | 210,292,540 |
| 2017-12-07 | 2017-12-05 | 13.612 | 15,850,963 | -60,908 | 0.55% | 215,764,432 |
| 2017-12-06 | 2017-12-04 | 13.381 | 15,911,871 | -138,662 | 0.55% | 212,909,953 |
| 2017-12-05 | 2017-12-01 | 13.427 | 16,050,533 | -148,382 | 0.56% | 215,508,463 |
| 2017-12-04 | 2017-11-30 | 13.458 | 16,198,915 | +72,571 | 0.56% | 218,000,771 |
| 2017-12-01 | 2017-11-29 | 13.427 | 16,126,344 | +175,596 | 0.56% | 216,526,367 |
| 2017-11-30 | 2017-11-28 | 13.519 | 15,950,748 | -98,489 | 0.56% | 215,645,687 |
| 2017-11-29 | 2017-11-27 | 13.489 | 16,049,237 | +403,146 | 0.56% | 216,481,825 |
| 2017-11-28 | 2017-11-24 | 13.612 | 15,646,091 | +124,296 | 0.55% | 212,975,700 |
| 2017-11-27 | 2017-11-23 | 13.535 | 15,521,795 | +2,457,042 | 0.54% | 210,086,020 |
| 2017-11-24 | 2017-11-22 | 13.705 | 13,064,753 | +436,722 | 0.46% | 179,048,129 |
| 2017-11-23 | 2017-11-21 | 13.334 | 12,628,031 | -140,930 | 0.44% | 168,385,620 |
| 2017-11-22 | 2017-11-20 | 13.365 | 12,768,961 | +699 | 0.45% | 170,658,950 |
| 2017-11-21 | 2017-11-17 | 13.581 | 12,768,262 | +174,300 | 0.45% | 173,408,378 |
| 2017-11-20 | 2017-11-16 | 13.628 | 12,593,962 | -51,707 | 0.44% | 171,624,269 |
| 2017-11-17 | 2017-11-15 | 13.736 | 12,645,669 | -93,093 | 0.44% | 173,695,047 |
| 2017-11-16 | 2017-11-14 | 13.874 | 12,738,762 | +193,738 | 0.44% | 176,743,126 |
| 2017-11-15 | 2017-11-13 | 14.044 | 12,545,024 | +379,701 | 0.44% | 176,184,828 |
| 2017-11-14 | 2017-11-10 | 14.214 | 12,165,323 | +99,476 | 0.42% | 172,917,478 |
| 2017-11-13 | 2017-11-09 | 14.260 | 12,065,847 | +334,992 | 0.42% | 172,062,173 |
| 2017-11-10 | 2017-11-08 | 14.276 | 11,730,855 | +511,430 | 0.41% | 167,466,143 |
| 2017-11-09 | 2017-11-07 | 14.291 | 11,219,425 | +132,280 | 0.39% | 160,338,274 |
| 2017-11-08 | 2017-11-06 | 14.307 | 11,087,145 | +239,743 | 0.39% | 158,618,953 |
| 2017-11-07 | 2017-11-03 | 14.523 | 10,847,402 | +71,275 | 0.38% | 157,532,794 |
| 2017-11-06 | 2017-11-02 | 14.538 | 10,776,127 | +314,258 | 0.38% | 156,664,004 |
| 2017-11-03 | 2017-11-01 | 14.600 | 10,461,869 | +548,817 | 0.36% | 152,741,141 |
| 2017-11-02 | 2017-10-31 | 14.615 | 9,913,052 | +675,817 | 0.35% | 144,881,516 |
| 2017-11-01 | 2017-10-30 | 15.094 | 9,237,235 | -101,081 | 0.32% | 139,423,655 |
| 2017-10-31 | 2017-10-27 | 15.171 | 9,338,316 | -2,592 | 0.33% | 141,669,937 |
| 2017-10-30 | 2017-10-26 | 15.186 | 9,340,908 | +40,173 | 0.33% | 141,853,420 |
| 2017-10-27 | 2017-10-25 | 15.171 | 9,300,735 | -8,423 | 0.32% | 141,099,802 |
| 2017-10-26 | 2017-10-24 | 15.125 | 9,309,158 | -42,117 | 0.32% | 140,796,576 |
| 2017-10-25 | 2017-10-23 | 15.171 | 9,351,275 | +202,809 | 0.33% | 141,866,536 |
| 2017-10-24 | 2017-10-20 | 15.387 | 9,148,466 | +7,776 | 0.32% | 140,766,416 |
| 2017-10-23 | 2017-10-19 | 15.248 | 9,140,690 | -312,314 | 0.32% | 139,377,138 |
| 2017-10-20 | 2017-10-18 | 15.464 | 9,453,004 | +57,668 | 0.33% | 146,181,758 |
| 2017-10-19 | 2017-10-17 | 15.387 | 9,395,336 | +1,980,194 | 0.33% | 144,564,977 |
| 2017-10-18 | 2017-10-16 | 15.526 | 7,415,142 | +396,418 | 0.26% | 115,125,908 |
| 2017-10-17 | 2017-10-13 | 15.557 | 7,018,724 | -18,055 | 0.24% | 109,187,850 |
| 2017-10-16 | 2017-10-12 | 15.217 | 7,036,779 | +163,888 | 0.25% | 107,079,527 |
| 2017-10-13 | 2017-10-11 | 15.186 | 6,872,891 | -158,684 | 0.24% | 104,373,482 |
| 2017-10-12 | 2017-10-10 | 15.094 | 7,031,575 | +11,015 | 0.25% | 106,132,180 |
| 2017-10-11 | 2017-10-09 | 15.125 | 7,020,560 | -9,071 | 0.24% | 106,182,623 |
| 2017-10-10 | 2017-10-06 | 15.186 | 7,029,631 | +47,495 | 0.25% | 106,753,776 |
| 2017-10-09 | 2017-10-04 | 15.325 | 6,982,136 | +212,082 | 0.24% | 107,002,314 |
| 2017-10-06 | 2017-10-03 | 15.248 | 6,770,054 | +55,076 | 0.24% | 103,229,707 |
| 2017-10-04 | 2017-09-29 | 15.047 | 6,714,978 | +254,646 | 0.23% | 101,042,673 |
| 2017-10-03 | 2017-09-28 | 14.986 | 6,460,332 | -35,637 | 0.23% | 96,812,110 |
| 2017-09-29 | 2017-09-27 | 15.063 | 6,495,969 | +452,920 | 0.23% | 97,847,420 |
| 2017-09-28 | 2017-09-26 | 14.939 | 6,043,049 | +217,064 | 0.21% | 90,279,073 |
| 2017-09-27 | 2017-09-25 | 15.155 | 5,825,985 | -256,651 | 0.20% | 88,295,072 |
| 2017-09-26 | 2017-09-22 | 15.263 | 6,082,636 | -36,933 | 0.21% | 92,841,840 |
| 2017-09-25 | 2017-09-21 | 15.356 | 6,119,569 | +439,313 | 0.21% | 93,972,230 |
| 2017-09-22 | 2017-09-20 | 15.433 | 5,680,256 | +640,826 | 0.20% | 87,664,453 |
| 2017-09-21 | 2017-09-19 | 15.495 | 5,039,430 | +88,381 | 0.18% | 78,085,563 |
| 2017-09-20 | 2017-09-18 | 15.495 | 4,951,049 | +174,947 | 0.17% | 76,716,107 |
| 2017-09-19 | 2017-09-15 | 15.618 | 4,776,102 | -23,974 | 0.17% | 74,595,001 |
| 2017-09-18 | 2017-09-14 | 15.526 | 4,800,076 | +128,125 | 0.17% | 74,524,953 |
| 2017-09-15 | 2017-09-13 | 15.588 | 4,671,951 | +260,487 | 0.16% | 72,824,124 |
| 2017-09-14 | 2017-09-12 | 15.742 | 4,411,464 | -588,816 | 0.15% | 69,444,608 |
| 2017-09-13 | 2017-09-11 | 15.804 | 5,000,280 | -14,255 | 0.17% | 79,022,342 |
| 2017-09-12 | 2017-09-08 | 15.742 | 5,014,535 | -101,080 | 0.17% | 78,938,061 |
| 2017-09-11 | 2017-09-07 | 15.742 | 5,115,615 | +36,285 | 0.18% | 80,529,248 |
| 2017-09-08 | 2017-09-06 | 15.773 | 5,079,330 | -150,196 | 0.18% | 80,114,835 |
| 2017-09-07 | 2017-09-05 | 15.804 | 5,229,526 | -96,545 | 0.18% | 82,645,251 |
| 2017-09-06 | 2017-09-04 | 15.865 | 5,326,071 | -273,572 | 0.19% | 84,499,800 |
| 2017-09-05 | 2017-09-01 | 16.020 | 5,599,643 | -58,520 | 0.20% | 89,704,310 |
| 2017-09-04 | 2017-08-31 | 16.081 | 5,658,163 | +148,110 | 0.20% | 90,991,074 |
| 2017-09-01 | 2017-08-30 | 16.081 | 5,510,053 | -291,434 | 0.19% | 88,609,261 |
| 2017-08-31 | 2017-08-29 | 16.359 | 5,801,487 | -115,161 | 0.20% | 94,907,560 |
| 2017-08-30 | 2017-08-28 | 16.452 | 5,916,648 | +5,184 | 0.21% | 97,339,375 |
| 2017-08-29 | 2017-08-25 | 15.989 | 5,911,464 | -1,906,930 | 0.21% | 94,517,107 |
| 2017-08-28 | 2017-08-24 | 15.958 | 7,818,394 | -257,885 | 0.27% | 124,765,269 |
| 2017-08-25 | 2017-08-22 | 15.804 | 8,076,279 | +24,622 | 0.28% | 127,634,149 |
| 2017-08-24 | 2017-08-21 | 15.958 | 8,051,657 | -169,832 | 0.28% | 128,487,661 |
| 2017-08-22 | 2017-08-18 | 15.742 | 8,221,489 | +11,015 | 0.29% | 129,421,452 |
| 2017-08-21 | 2017-08-17 | 15.927 | 8,210,474 | -322,033 | 0.29% | 130,768,621 |
| 2017-08-18 | 2017-08-16 | 15.927 | 8,532,507 | -114,393 | 0.30% | 135,897,657 |
| 2017-08-17 | 2017-08-15 | 15.557 | 8,646,900 | +447,927 | 0.30% | 134,516,818 |
| 2017-08-16 | 2017-08-14 | 15.896 | 8,198,973 | -292,876 | 0.29% | 130,332,372 |
| 2017-08-15 | 2017-08-11 | 15.557 | 8,491,849 | -176,891 | 0.30% | 132,104,744 |
| 2017-08-14 | 2017-08-10 | 15.773 | 8,668,740 | -21,927 | 0.30% | 136,729,583 |
| 2017-08-11 | 2017-08-09 | 15.865 | 8,690,667 | -32,203 | 0.30% | 137,880,180 |
| 2017-08-10 | 2017-08-08 | 16.112 | 8,722,870 | +397,844 | 0.30% | 140,545,038 |
| 2017-08-09 | 2017-08-07 | 16.267 | 8,325,026 | -146,620 | 0.29% | 135,419,694 |
| 2017-08-08 | 2017-08-04 | 16.174 | 8,471,646 | -196,324 | 0.30% | 137,020,232 |
| 2017-08-07 | 2017-08-03 | 15.958 | 8,667,970 | +188,173 | 0.30% | 138,322,731 |
| 2017-08-04 | 2017-08-02 | 16.051 | 8,479,797 | +180,131 | 0.30% | 136,105,104 |
| 2017-08-03 | 2017-08-01 | 16.174 | 8,299,666 | -82,342 | 0.29% | 134,238,631 |
| 2017-08-02 | 2017-07-31 | 16.081 | 8,382,008 | +247,518 | 0.29% | 134,794,263 |
| 2017-08-01 | 2017-07-28 | 16.174 | 8,134,490 | +39,340 | 0.28% | 131,567,078 |
| 2017-07-31 | 2017-07-27 | 16.390 | 8,095,150 | -55,623 | 0.28% | 132,679,869 |
| 2017-07-28 | 2017-07-26 | 16.390 | 8,150,773 | +20,087 | 0.28% | 133,591,533 |
| 2017-07-27 | 2017-07-25 | 16.421 | 8,130,686 | -14,255 | 0.28% | 133,513,271 |
| 2017-07-26 | 2017-07-24 | 16.544 | 8,144,941 | -320,738 | 0.28% | 134,752,970 |
| 2017-07-25 | 2017-07-21 | 16.791 | 8,465,679 | -18,959 | 0.30% | 142,149,819 |
| 2017-07-24 | 2017-07-20 | 16.822 | 8,484,638 | -215,121 | 0.30% | 142,730,055 |
| 2017-07-21 | 2017-07-19 | 16.853 | 8,699,759 | -866,106 | 0.30% | 146,617,388 |
| 2017-07-20 | 2017-07-18 | 16.452 | 9,565,865 | -276,470 | 0.33% | 157,375,481 |
| 2017-07-19 | 2017-07-17 | 16.174 | 9,842,335 | -102,376 | 0.34% | 159,189,729 |
| 2017-07-18 | 2017-07-14 | 16.236 | 9,944,711 | -57,856 | 0.35% | 161,459,470 |
| 2017-07-17 | 2017-07-13 | 16.143 | 10,002,567 | -259,786 | 0.35% | 161,472,575 |
| 2017-07-14 | 2017-07-12 | 15.865 | 10,262,353 | -298,220 | 0.36% | 162,815,475 |
| 2017-07-13 | 2017-07-11 | 15.464 | 10,560,573 | -73,866 | 0.37% | 163,309,264 |
| 2017-07-12 | 2017-07-10 | 15.356 | 10,634,439 | +244,926 | 0.37% | 163,302,669 |
| 2017-07-11 | 2017-07-07 | 15.433 | 10,389,513 | +165,877 | 0.36% | 160,343,297 |
| 2017-07-10 | 2017-07-06 | 15.526 | 10,223,636 | +146,437 | 0.36% | 158,729,985 |
| 2017-07-07 | 2017-07-05 | 15.464 | 10,077,199 | +141,254 | 0.35% | 155,834,343 |
| 2017-07-06 | 2017-07-04 | 15.526 | 9,935,945 | -74,514 | 0.35% | 154,263,357 |
| 2017-07-05 | 2017-07-03 | 15.680 | 10,010,459 | -114,040 | 0.35% | 156,965,178 |
| 2017-07-04 | 2017-06-30 | 15.526 | 10,124,499 | +91,977 | 0.35% | 157,190,806 |
| 2017-07-03 | 2017-06-29 | 15.711 | 10,032,522 | -81,156 | 0.35% | 157,620,796 |
| 2017-06-30 | 2017-06-28 | 15.711 | 10,113,678 | -274,863 | 0.35% | 158,895,837 |
| 2017-06-29 | 2017-06-27 | 15.773 | 10,388,541 | -11,878 | 0.36% | 163,855,518 |
| 2017-06-28 | 2017-06-26 | 15.804 | 10,400,419 | -92,657 | 0.36% | 164,363,890 |
| 2017-06-27 | 2017-06-23 | 15.742 | 10,493,076 | +19,438 | 0.37% | 165,180,436 |
| 2017-06-26 | 2017-06-22 | 15.711 | 10,473,638 | -41,018 | 0.37% | 164,551,162 |
| 2017-06-23 | 2017-06-21 | 15.934 | 10,514,656 | +92,658 | 0.37% | 167,539,934 |
| 2017-06-22 | 2017-06-20 | 15.934 | 10,421,998 | +333,077 | 0.36% | 166,063,527 |
| 2017-06-21 | 2017-06-19 | 15.871 | 10,088,921 | -39,934 | 0.36% | 160,119,638 |
| 2017-06-20 | 2017-06-16 | 15.745 | 10,128,855 | +60,145 | 0.36% | 159,475,067 |
| 2017-06-19 | 2017-06-15 | 15.697 | 10,068,710 | +607,223 | 0.36% | 158,051,569 |
| 2017-06-16 | 2017-06-14 | 15.934 | 9,461,487 | +57,201 | 0.34% | 150,758,799 |
| 2017-06-15 | 2017-06-13 | 15.902 | 9,404,286 | +165,337 | 0.34% | 149,550,634 |
| 2017-06-14 | 2017-06-12 | 15.839 | 9,238,949 | +360,569 | 0.33% | 146,338,359 |
| 2017-06-13 | 2017-06-09 | 15.934 | 8,878,380 | +634,419 | 0.32% | 141,467,605 |
| 2017-06-12 | 2017-06-08 | 16.092 | 8,243,961 | +152,762 | 0.29% | 132,659,391 |
| 2017-06-09 | 2017-06-07 | 16.123 | 8,091,199 | +171,468 | 0.29% | 130,456,486 |
| 2017-06-08 | 2017-06-06 | 15.934 | 7,919,731 | -368,276 | 0.28% | 126,192,546 |
| 2017-06-07 | 2017-06-05 | 15.965 | 8,288,007 | -20,275 | 0.30% | 132,322,141 |
| 2017-06-06 | 2017-06-02 | 16.123 | 8,308,282 | -35,560 | 0.30% | 133,956,571 |
| 2017-06-05 | 2017-06-01 | 16.218 | 8,343,842 | +798,038 | 0.30% | 135,319,718 |
| 2017-06-02 | 2017-05-31 | 16.597 | 7,545,804 | +347,359 | 0.27% | 125,234,261 |
| 2017-06-01 | 2017-05-29 | 16.723 | 7,198,445 | -3,169 | 0.26% | 120,377,814 |
| 2017-05-31 | 2017-05-26 | 16.660 | 7,201,614 | -90,643 | 0.26% | 119,976,353 |
| 2017-05-29 | 2017-05-25 | 16.691 | 7,292,257 | +139,451 | 0.26% | 121,716,521 |
| 2017-05-26 | 2017-05-24 | 16.628 | 7,152,806 | +109,659 | 0.25% | 118,937,541 |
| 2017-05-25 | 2017-05-23 | 16.533 | 7,043,147 | +143,254 | 0.25% | 116,447,437 |
| 2017-05-24 | 2017-05-22 | 16.754 | 6,899,893 | -619,288 | 0.25% | 115,602,911 |
| 2017-05-23 | 2017-05-19 | 16.691 | 7,519,181 | +218,050 | 0.27% | 125,504,155 |
| 2017-05-22 | 2017-05-18 | 16.754 | 7,301,131 | +51,559 | 0.26% | 122,325,375 |
| 2017-05-19 | 2017-05-17 | 17.007 | 7,249,572 | +202,837 | 0.26% | 123,291,469 |
| 2017-05-18 | 2017-05-16 | 17.354 | 7,046,735 | -2,262 | 0.25% | 122,287,628 |
| 2017-05-17 | 2017-05-15 | 17.417 | 7,048,997 | -504,172 | 0.25% | 122,771,708 |
| 2017-05-16 | 2017-05-12 | 17.196 | 7,553,169 | +607,116 | 0.27% | 129,884,581 |
| 2017-05-15 | 2017-05-11 | 17.196 | 6,946,053 | +495,050 | 0.25% | 119,444,591 |
| 2017-05-12 | 2017-05-10 | 17.133 | 6,451,003 | +893,118 | 0.23% | 110,524,604 |
| 2017-05-11 | 2017-05-09 | 16.912 | 5,557,885 | +51,977 | 0.20% | 93,995,322 |
| 2017-05-10 | 2017-05-08 | 16.533 | 5,505,908 | +4,336 | 0.20% | 91,031,590 |
| 2017-05-09 | 2017-05-05 | 16.439 | 5,501,572 | +190,097 | 0.20% | 90,439,139 |
| 2017-05-08 | 2017-05-04 | 16.723 | 5,311,475 | +1,230,969 | 0.19% | 88,822,482 |
| 2017-05-05 | 2017-05-02 | 16.881 | 4,080,506 | -285,451 | 0.15% | 68,881,040 |
| 2017-05-04 | 2017-04-28 | 16.881 | 4,365,957 | +4,180 | 0.16% | 73,699,600 |
| 2017-05-02 | 2017-04-27 | 16.723 | 4,361,777 | +120,435 | 0.16% | 72,940,917 |
| 2017-04-28 | 2017-04-26 | 17.101 | 4,241,342 | +192,921 | 0.15% | 72,532,805 |
| 2017-04-27 | 2017-04-25 | 16.975 | 4,048,421 | +22,186 | 0.14% | 68,722,641 |
| 2017-04-26 | 2017-04-24 | 16.881 | 4,026,235 | +472,838 | 0.14% | 67,964,918 |
| 2017-04-25 | 2017-04-21 | 17.291 | 3,553,397 | -151,529 | 0.13% | 61,440,704 |
| 2017-04-24 | 2017-04-20 | 17.385 | 3,704,926 | +198,401 | 0.13% | 64,411,443 |
| 2017-04-21 | 2017-04-19 | 17.133 | 3,506,525 | -12,678 | 0.12% | 60,077,059 |
| 2017-04-20 | 2017-04-18 | 17.322 | 3,519,203 | +81,769 | 0.13% | 60,960,505 |
| 2017-04-19 | 2017-04-13 | 17.512 | 3,437,434 | -22,409 | 0.12% | 60,194,837 |
| 2017-04-18 | 2017-04-12 | 17.669 | 3,459,843 | -100,151 | 0.12% | 61,133,085 |
| 2017-04-13 | 2017-04-11 | 17.606 | 3,559,994 | -52,611 | 0.13% | 62,678,033 |
| 2017-04-12 | 2017-04-10 | 17.827 | 3,612,605 | -34,229 | 0.13% | 64,402,217 |
| 2017-04-11 | 2017-04-07 | 17.985 | 3,646,834 | +96,348 | 0.13% | 65,587,752 |
| 2017-04-10 | 2017-04-06 | 17.953 | 3,550,486 | +6,339 | 0.13% | 63,742,921 |
| 2017-04-07 | 2017-04-05 | 17.890 | 3,544,147 | -110,375 | 0.13% | 63,405,463 |
| 2017-04-06 | 2017-04-03 | 17.543 | 3,654,522 | -58,316 | 0.13% | 64,111,696 |
| 2017-04-05 | 2017-03-31 | 17.291 | 3,712,838 | +34,229 | 0.13% | 64,197,550 |
| 2017-04-03 | 2017-03-30 | 17.291 | 3,678,609 | +128,041 | 0.13% | 63,605,707 |
| 2017-03-31 | 2017-03-29 | 17.480 | 3,550,568 | -133,747 | 0.13% | 62,063,961 |
| 2017-03-30 | 2017-03-28 | 17.732 | 3,684,315 | -140,757 | 0.13% | 65,331,851 |
| 2017-03-29 | 2017-03-27 | 17.575 | 3,825,072 | -61,485 | 0.14% | 67,224,364 |
| 2017-03-28 | 2017-03-24 | 18.016 | 3,886,557 | +15,847 | 0.14% | 70,021,763 |
| 2017-03-27 | 2017-03-23 | 18.143 | 3,870,710 | -1,115,758 | 0.14% | 70,224,778 |
| 2017-03-24 | 2017-03-22 | 17.922 | 4,986,468 | +4,757,941 | 0.18% | 89,366,195 |
| 2017-03-23 | 2017-03-21 | 18.111 | 228,527 | -4,116,427 | 0.01% | 4,138,865 |
| 2017-03-22 | 2017-03-20 | 17.354 | 4,344,954 | -635,956 | 0.15% | 75,401,462 |
| 2017-03-21 | 2017-03-17 | 17.038 | 4,980,910 | -240,692 | 0.18% | 84,866,120 |
| 2017-03-20 | 2017-03-16 | 16.975 | 5,221,602 | -367,567 | 0.19% | 88,637,589 |
| 2017-03-17 | 2017-03-15 | 16.691 | 5,589,169 | +156,383 | 0.20% | 93,289,939 |
| 2017-03-16 | 2017-03-14 | 16.849 | 5,432,786 | +30,821 | 0.19% | 91,536,805 |
| 2017-03-15 | 2017-03-13 | 16.881 | 5,401,965 | +898,013 | 0.19% | 91,187,948 |
| 2017-03-14 | 2017-03-10 | 16.407 | 4,503,952 | +657,954 | 0.16% | 73,897,371 |
| 2017-03-13 | 2017-03-09 | 16.344 | 3,845,998 | +256,716 | 0.14% | 62,859,469 |
| 2017-03-10 | 2017-03-08 | 17.007 | 3,589,282 | -321,769 | 0.13% | 61,041,928 |
| 2017-03-09 | 2017-03-07 | 17.038 | 3,911,051 | -294,178 | 0.14% | 66,637,567 |
| 2017-03-08 | 2017-03-06 | 16.912 | 4,205,229 | -132,731 | 0.15% | 71,119,113 |
| 2017-03-07 | 2017-03-03 | 16.849 | 4,337,960 | -213,201 | 0.15% | 73,090,123 |
| 2017-03-06 | 2017-03-02 | 17.007 | 4,551,161 | -433,506 | 0.16% | 77,400,338 |
| 2017-03-03 | 2017-03-01 | 17.038 | 4,984,667 | -41,831 | 0.18% | 84,930,133 |
| 2017-03-02 | 2017-02-28 | 15.808 | 5,026,498 | -21,805 | 0.18% | 79,457,543 |
| 2017-03-01 | 2017-02-27 | 15.776 | 5,048,303 | -158,467 | 0.18% | 79,642,945 |
| 2017-02-28 | 2017-02-24 | 15.997 | 5,206,770 | +109,765 | 0.19% | 83,292,951 |
| 2017-02-27 | 2017-02-23 | 16.281 | 5,097,005 | -3,169 | 0.18% | 82,984,438 |
| 2017-02-24 | 2017-02-22 | 16.281 | 5,100,174 | -261,153 | 0.18% | 83,036,032 |
| 2017-02-23 | 2017-02-21 | 15.997 | 5,361,327 | -215,838 | 0.19% | 85,765,406 |
| 2017-02-22 | 2017-02-20 | 16.155 | 5,577,165 | -477,978 | 0.20% | 90,098,041 |
| 2017-02-21 | 2017-02-17 | 15.745 | 6,055,143 | -208,174 | 0.22% | 95,335,982 |
| 2017-02-20 | 2017-02-16 | 15.965 | 6,263,317 | +91,245 | 0.22% | 99,996,961 |
| 2017-02-17 | 2017-02-15 | 16.155 | 6,172,072 | -445,950 | 0.22% | 99,708,650 |
| 2017-02-16 | 2017-02-14 | 16.218 | 6,618,022 | -460,967 | 0.24% | 107,330,516 |
| 2017-02-15 | 2017-02-13 | 15.965 | 7,078,989 | -19,559 | 0.25% | 113,019,569 |
| 2017-02-14 | 2017-02-10 | 16.060 | 7,098,548 | -566,832 | 0.25% | 114,003,766 |
| 2017-02-13 | 2017-02-09 | 15.760 | 7,665,380 | -1,351,730 | 0.27% | 120,809,497 |
| 2017-02-10 | 2017-02-08 | 15.114 | 9,017,110 | -268,627 | 0.32% | 136,280,831 |
| 2017-02-09 | 2017-02-07 | 14.924 | 9,285,737 | -142,068 | 0.33% | 138,582,826 |
| 2017-02-08 | 2017-02-06 | 14.908 | 9,427,805 | -523,899 | 0.34% | 140,554,352 |
| 2017-02-07 | 2017-02-03 | 14.719 | 9,951,704 | +10,776 | 0.35% | 146,480,897 |
| 2017-02-06 | 2017-02-02 | 14.767 | 9,940,928 | -5,705 | 0.35% | 146,792,773 |
| 2017-02-03 | 2017-02-01 | 14.751 | 9,946,633 | +634 | 0.35% | 146,720,096 |
| 2017-02-02 | 2017-01-27 | 14.845 | 9,945,999 | -645,456 | 0.35% | 147,652,203 |
| 2017-02-01 | 2017-01-25 | 14.830 | 10,591,455 | -39,933 | 0.38% | 157,067,155 |
| 2017-01-26 | 2017-01-24 | 14.924 | 10,631,388 | -781,558 | 0.38% | 158,665,682 |
| 2017-01-25 | 2017-01-23 | 14.845 | 11,412,946 | -111,561 | 0.41% | 169,429,599 |
| 2017-01-24 | 2017-01-20 | 14.830 | 11,524,507 | -371,294 | 0.41% | 170,903,953 |
| 2017-01-23 | 2017-01-19 | 14.735 | 11,895,801 | -403,280 | 0.42% | 175,284,076 |
| 2017-01-20 | 2017-01-18 | 14.656 | 12,299,081 | -373,823 | 0.44% | 180,256,226 |
| 2017-01-19 | 2017-01-17 | 14.451 | 12,672,904 | -125,538 | 0.45% | 183,135,912 |
| 2017-01-18 | 2017-01-16 | 14.483 | 12,798,442 | -74,162 | 0.46% | 185,353,881 |
| 2017-01-17 | 2017-01-13 | 14.435 | 12,872,604 | -350,836 | 0.46% | 185,818,693 |
| 2017-01-16 | 2017-01-12 | 14.546 | 13,223,440 | -250,377 | 0.47% | 192,343,391 |
| 2017-01-13 | 2017-01-11 | 14.498 | 13,473,817 | +202,584 | 0.48% | 195,347,588 |
| 2017-01-12 | 2017-01-10 | 14.530 | 13,271,233 | -514,225 | 0.47% | 192,829,201 |
| 2017-01-11 | 2017-01-09 | 14.356 | 13,785,458 | -1,111,207 | 0.49% | 197,908,519 |
| 2017-01-10 | 2017-01-06 | 14.341 | 14,896,665 | -612,315 | 0.53% | 213,626,356 |
| 2017-01-09 | 2017-01-05 | 14.135 | 15,508,980 | -98,250 | 0.55% | 219,226,547 |
| 2017-01-06 | 2017-01-04 | 13.899 | 15,607,230 | +6,339 | 0.56% | 216,922,018 |
| 2017-01-05 | 2017-01-03 | 13.915 | 15,600,891 | +32,961 | 0.56% | 217,080,036 |
| 2017-01-04 | 2016-12-30 | 14.072 | 15,567,930 | -65,288 | 0.55% | 219,077,422 |
| 2017-01-03 | 2016-12-29 | 13.930 | 15,633,218 | -55,147 | 0.56% | 217,776,486 |
| 2016-12-30 | 2016-12-28 | 13.851 | 15,688,365 | -121,068 | 0.56% | 217,307,191 |
| 2016-12-29 | 2016-12-23 | 13.410 | 15,809,433 | +53,245 | 0.56% | 212,000,614 |
| 2016-12-28 | 2016-12-22 | 13.457 | 15,756,188 | +9,508 | 0.56% | 212,032,329 |
| 2016-12-23 | 2016-12-21 | 13.457 | 15,746,680 | +94,446 | 0.56% | 211,904,379 |
| 2016-12-22 | 2016-12-20 | 13.426 | 15,652,234 | +6,338 | 0.56% | 210,139,546 |
| 2016-12-21 | 2016-12-19 | 13.599 | 15,645,896 | -153,816 | 0.56% | 212,769,613 |
| 2016-12-20 | 2016-12-16 | 13.851 | 15,799,712 | +33,886 | 0.56% | 218,849,513 |
| 2016-12-19 | 2016-12-15 | 13.757 | 15,765,826 | +127,907 | 0.56% | 216,887,794 |
| 2016-12-16 | 2016-12-14 | 14.025 | 15,637,919 | -112,219 | 0.56% | 219,322,212 |
| 2016-12-14 | 2016-12-12 | 14.009 | 15,750,138 | -20,918 | 0.56% | 220,647,610 |
| 2016-12-13 | 2016-12-09 | 14.262 | 15,771,056 | +26,623 | 0.56% | 224,921,568 |
| 2016-12-12 | 2016-12-08 | 14.325 | 15,744,433 | -58,950 | 0.56% | 225,535,428 |
| 2016-12-09 | 2016-12-07 | 14.293 | 15,803,383 | +27,256 | 0.56% | 225,881,239 |
| 2016-12-08 | 2016-12-06 | 14.230 | 15,776,127 | +155,298 | 0.56% | 224,496,115 |
| 2016-12-07 | 2016-12-05 | 14.309 | 15,620,829 | +100,785 | 0.56% | 223,518,391 |
| 2016-12-06 | 2016-12-02 | 14.672 | 15,520,044 | -119,801 | 0.55% | 227,707,741 |
| 2016-12-05 | 2016-12-01 | 14.688 | 15,639,845 | -128,041 | 0.56% | 229,712,180 |
| 2016-12-02 | 2016-11-30 | 14.672 | 15,767,886 | -250,378 | 0.56% | 231,344,041 |
| 2016-12-01 | 2016-11-29 | 14.830 | 16,018,264 | -290,910 | 0.57% | 237,544,620 |
| 2016-11-30 | 2016-11-28 | 14.798 | 16,309,174 | -171,176 | 0.58% | 241,344,109 |
| 2016-11-29 | 2016-11-25 | 14.514 | 16,480,350 | +41,202 | 0.59% | 239,197,235 |
| 2016-11-28 | 2016-11-24 | 14.483 | 16,439,148 | +1,901 | 0.59% | 238,080,532 |
| 2016-11-25 | 2016-11-23 | 14.609 | 16,437,247 | -170,510 | 0.59% | 240,127,537 |
| 2016-11-24 | 2016-11-22 | 14.593 | 16,607,757 | -84,938 | 0.59% | 242,356,467 |
| 2016-11-23 | 2016-11-21 | 14.356 | 16,692,695 | -56,414 | 0.59% | 239,645,759 |
| 2016-11-22 | 2016-11-18 | 13.946 | 16,749,109 | +126,139 | 0.60% | 233,585,495 |
| 2016-11-21 | 2016-11-17 | 13.978 | 16,622,970 | -26,622 | 0.59% | 232,350,837 |
| 2016-11-18 | 2016-11-16 | 14.072 | 16,649,592 | +87,949 | 0.59% | 234,298,953 |
| 2016-11-17 | 2016-11-15 | 14.199 | 16,561,643 | +1,445,157 | 0.59% | 235,151,539 |
| 2016-11-16 | 2016-11-14 | 14.530 | 15,116,486 | +204,739 | 0.54% | 219,640,475 |
| 2016-11-15 | 2016-11-11 | 14.656 | 14,911,747 | +3,959 | 0.53% | 218,547,649 |
| 2016-11-14 | 2016-11-10 | 14.451 | 14,907,788 | -2,035,308 | 0.53% | 215,432,182 |
| 2016-11-11 | 2016-11-09 | 13.867 | 16,943,096 | +357,501 | 0.60% | 234,954,379 |
| 2016-11-10 | 2016-11-08 | 14.214 | 16,585,595 | -220,332 | 0.59% | 235,753,281 |
| 2016-11-09 | 2016-11-07 | 14.325 | 16,805,927 | -465,671 | 0.60% | 240,741,088 |
| 2016-11-08 | 2016-11-04 | 14.072 | 17,271,598 | -478,569 | 0.62% | 243,052,042 |
| 2016-11-07 | 2016-11-03 | 13.915 | 17,750,167 | -297,258 | 0.63% | 246,986,335 |
| 2016-11-04 | 2016-11-02 | 13.741 | 18,047,425 | +31,693 | 0.64% | 247,990,645 |
| 2016-11-03 | 2016-11-01 | 13.978 | 18,015,732 | -190,817 | 0.64% | 251,818,442 |
| 2016-11-02 | 2016-10-31 | 13.473 | 18,206,549 | +22,819 | 0.65% | 245,294,270 |
| 2016-11-01 | 2016-10-28 | 13.599 | 18,183,730 | -60,131 | 0.65% | 247,281,791 |
| 2016-10-31 | 2016-10-27 | 13.899 | 18,243,861 | +28,139 | 0.65% | 253,568,068 |
| 2016-10-28 | 2016-10-26 | 14.025 | 18,215,722 | -349,261 | 0.65% | 255,475,965 |
| 2016-10-27 | 2016-10-25 | 14.167 | 18,564,983 | -145,789 | 0.66% | 263,010,320 |
| 2016-10-26 | 2016-10-24 | 14.167 | 18,710,772 | -473,124 | 0.67% | 265,075,715 |
| 2016-10-25 | 2016-10-20 | 13.788 | 19,183,896 | -309,961 | 0.68% | 264,514,901 |
| 2016-10-24 | 2016-10-19 | 13.536 | 19,493,857 | -306,475 | 0.69% | 263,868,143 |
| 2016-10-20 | 2016-10-18 | 13.552 | 19,800,332 | -739,532 | 0.71% | 268,328,952 |
| 2016-10-19 | 2016-10-17 | 13.031 | 20,539,864 | -45,005 | 0.73% | 267,657,556 |
| 2016-10-18 | 2016-10-14 | 13.015 | 20,584,869 | -5,166 | 0.73% | 267,919,272 |
| 2016-10-17 | 2016-10-13 | 12.826 | 20,590,035 | +216,149 | 0.73% | 264,088,523 |
| 2016-10-14 | 2016-10-12 | 12.952 | 20,373,886 | +190,160 | 0.73% | 263,887,566 |
| 2016-10-13 | 2016-10-11 | 13.015 | 20,183,726 | +145,187 | 0.72% | 262,698,255 |
| 2016-10-12 | 2016-10-07 | 13.094 | 20,038,539 | +31,060 | 0.71% | 262,389,254 |
| 2016-10-11 | 2016-10-06 | 13.220 | 20,007,479 | +19,966 | 0.71% | 264,507,680 |
| 2016-10-07 | 2016-10-05 | 12.952 | 19,987,513 | +32,328 | 0.71% | 258,883,168 |
| 2016-10-06 | 2016-10-04 | 12.936 | 19,955,185 | +28,257 | 0.71% | 258,149,631 |
| 2016-10-05 | 2016-10-03 | 12.921 | 19,926,928 | +216,149 | 0.71% | 257,469,714 |
| 2016-10-04 | 2016-09-30 | 12.858 | 19,710,779 | +174,947 | 0.70% | 253,433,076 |
| 2016-10-03 | 2016-09-29 | 13.015 | 19,535,832 | +91,277 | 0.70% | 254,265,688 |
| 2016-09-30 | 2016-09-28 | 12.984 | 19,444,555 | +119,945 | 0.69% | 252,464,164 |
| 2016-09-29 | 2016-09-27 | 13.047 | 19,324,610 | +174,314 | 0.69% | 252,126,297 |
| 2016-09-28 | 2016-09-26 | 13.047 | 19,150,296 | +202,203 | 0.68% | 249,852,039 |
| 2016-09-27 | 2016-09-23 | 13.362 | 18,948,093 | -40,567 | 0.68% | 253,192,488 |
| 2016-09-26 | 2016-09-22 | 13.268 | 18,988,660 | -250,162 | 0.68% | 251,937,150 |
| 2016-09-23 | 2016-09-21 | 13.142 | 19,238,822 | +85,572 | 0.69% | 252,828,120 |
| 2016-09-22 | 2016-09-20 | 13.000 | 19,153,250 | +183,188 | 0.68% | 248,984,084 |
| 2016-09-21 | 2016-09-19 | 13.157 | 18,970,062 | +13,811 | 0.68% | 249,595,470 |
| 2016-09-20 | 2016-09-15 | 13.094 | 18,956,251 | +90,673 | 0.68% | 248,217,525 |
| 2016-09-19 | 2016-09-14 | 12.858 | 18,865,578 | +214,247 | 0.67% | 242,565,830 |
| 2016-09-15 | 2016-09-13 | 12.936 | 18,651,331 | +846,847 | 0.66% | 241,282,364 |
| 2016-09-14 | 2016-09-12 | 13.268 | 17,804,484 | +276,999 | 0.63% | 236,225,777 |
| 2016-09-13 | 2016-09-09 | 13.710 | 17,527,485 | +1,347,121 | 0.62% | 240,293,088 |
| 2016-09-12 | 2016-09-08 | 13.631 | 16,180,364 | +20,918 | 0.58% | 220,548,408 |
| 2016-09-09 | 2016-09-07 | 13.851 | 16,159,446 | +51,343 | 0.58% | 223,832,364 |
| 2016-09-08 | 2016-09-06 | 13.552 | 16,108,103 | +82,403 | 0.57% | 218,292,824 |
| 2016-09-07 | 2016-09-05 | 13.410 | 16,025,700 | -167,975 | 0.57% | 214,900,701 |
| 2016-09-06 | 2016-09-02 | 13.268 | 16,193,675 | +311,862 | 0.58% | 214,853,935 |
| 2016-09-05 | 2016-09-01 | 13.142 | 15,881,813 | +745,428 | 0.57% | 208,711,787 |
| 2016-09-02 | 2016-08-31 | 13.347 | 15,136,385 | +1,565,055 | 0.54% | 202,020,028 |
| 2016-09-01 | 2016-08-30 | 14.325 | 13,571,330 | +67,824 | 0.48% | 194,406,221 |
| 2016-08-31 | 2016-08-29 | 14.104 | 13,503,506 | +711,833 | 0.48% | 190,452,184 |
| 2016-08-30 | 2016-08-26 | 14.167 | 12,791,673 | +231,361 | 0.46% | 181,219,773 |
| 2016-08-29 | 2016-08-25 | 14.041 | 12,560,312 | +124,872 | 0.45% | 176,356,850 |
| 2016-08-26 | 2016-08-24 | 14.388 | 12,435,440 | -503,290 | 0.44% | 178,919,589 |
| 2016-08-25 | 2016-08-23 | 14.467 | 12,938,730 | -45,639 | 0.46% | 187,181,483 |
| 2016-08-24 | 2016-08-22 | 14.593 | 12,984,369 | +58,316 | 0.46% | 189,480,481 |
| 2016-08-23 | 2016-08-19 | 14.767 | 12,926,053 | -24,523 | 0.46% | 190,872,639 |
| 2016-08-22 | 2016-08-18 | 14.845 | 12,950,576 | -199,947 | 0.46% | 192,256,312 |
| 2016-08-19 | 2016-08-17 | 14.845 | 13,150,523 | -112,503 | 0.47% | 195,224,602 |
| 2016-08-18 | 2016-08-16 | 15.398 | 13,263,026 | -778,389 | 0.47% | 204,218,149 |
| 2016-08-17 | 2016-08-15 | 15.161 | 14,041,415 | -732,732 | 0.50% | 212,880,637 |
| 2016-08-16 | 2016-08-12 | 14.830 | 14,774,147 | -143,178 | 0.53% | 219,094,849 |
| 2016-08-15 | 2016-08-11 | 14.814 | 14,917,325 | -338,485 | 0.53% | 220,982,785 |
| 2016-08-12 | 2016-08-10 | 14.703 | 15,255,810 | +38,032 | 0.54% | 224,312,296 |
| 2016-08-11 | 2016-08-09 | 14.782 | 15,217,778 | +265,590 | 0.54% | 224,953,489 |
| 2016-08-10 | 2016-08-08 | 14.751 | 14,952,188 | -1,049,928 | 0.53% | 220,555,686 |
| 2016-08-09 | 2016-08-05 | 13.883 | 16,002,116 | -217,416 | 0.57% | 222,158,014 |
| 2016-08-08 | 2016-08-04 | 13.662 | 16,219,532 | -245,941 | 0.58% | 221,594,057 |
| 2016-08-05 | 2016-08-03 | 13.599 | 16,465,473 | +121,703 | 0.59% | 223,915,096 |
| 2016-08-04 | 2016-08-01 | 13.836 | 16,343,770 | -300,752 | 0.58% | 226,127,683 |
| 2016-08-03 | 2016-07-29 | 13.378 | 16,644,522 | -1,268 | 0.59% | 222,673,778 |
| 2016-08-01 | 2016-07-28 | 13.631 | 16,645,790 | +51,343 | 0.59% | 226,892,454 |
| 2016-07-29 | 2016-07-27 | 13.646 | 16,594,447 | -151,751 | 0.59% | 226,454,414 |
| 2016-07-28 | 2016-07-26 | 13.536 | 16,746,198 | +87,493 | 0.60% | 226,675,931 |
| 2016-07-27 | 2016-07-25 | 13.583 | 16,658,705 | +95,080 | 0.59% | 226,280,061 |
| 2016-07-26 | 2016-07-22 | 13.536 | 16,563,625 | +58,949 | 0.59% | 224,204,629 |
| 2016-07-25 | 2016-07-21 | 13.615 | 16,504,676 | +143,254 | 0.59% | 224,708,601 |
| 2016-07-22 | 2016-07-20 | 13.646 | 16,361,422 | +145,156 | 0.58% | 223,274,462 |
| 2016-07-21 | 2016-07-19 | 13.662 | 16,216,266 | -42,342 | 0.58% | 221,549,436 |
| 2016-07-20 | 2016-07-18 | 13.836 | 16,258,608 | -8,241 | 0.58% | 224,949,406 |
| 2016-07-19 | 2016-07-15 | 13.851 | 16,266,849 | -76,064 | 0.58% | 225,320,055 |
| 2016-07-18 | 2016-07-14 | 13.694 | 16,342,913 | -27,456 | 0.58% | 223,795,367 |
| 2016-07-15 | 2016-07-13 | 13.504 | 16,370,369 | +25,354 | 0.58% | 221,072,199 |
| 2016-07-14 | 2016-07-12 | 13.315 | 16,345,015 | -769,514 | 0.58% | 217,635,465 |
| 2016-07-13 | 2016-07-11 | 13.205 | 17,114,529 | -1,029,780 | 0.61% | 225,991,605 |
| 2016-07-12 | 2016-07-08 | 12.652 | 18,144,309 | +173,045 | 0.65% | 229,570,827 |
| 2016-07-11 | 2016-07-07 | 12.731 | 17,971,264 | +154,030 | 0.64% | 228,798,966 |
| 2016-07-08 | 2016-07-06 | 12.794 | 17,817,234 | +86,840 | 0.63% | 227,962,303 |
| 2016-07-07 | 2016-07-05 | 13.031 | 17,730,394 | +373,981 | 0.63% | 231,046,999 |
| 2016-07-06 | 2016-07-04 | 13.110 | 17,356,413 | +455,751 | 0.62% | 227,542,695 |
| 2016-07-05 | 2016-06-30 | 13.094 | 16,900,662 | -605,343 | 0.60% | 221,301,168 |
| 2016-07-04 | 2016-06-29 | 12.810 | 17,506,005 | +8,874 | 0.62% | 224,256,467 |
| 2016-06-30 | 2016-06-28 | 12.637 | 17,497,131 | +158,340 | 0.62% | 221,106,371 |
| 2016-06-29 | 2016-06-27 | 12.763 | 17,338,791 | +174,947 | 0.62% | 221,293,792 |
| 2016-06-28 | 2016-06-24 | 12.858 | 17,163,844 | +382,222 | 0.61% | 220,685,635 |
| 2016-06-27 | 2016-06-23 | 13.284 | 16,781,622 | -98,883 | 0.60% | 222,919,430 |
| 2016-06-24 | 2016-06-22 | 13.315 | 16,880,505 | -141,353 | 0.60% | 224,765,567 |
| 2016-06-23 | 2016-06-21 | 13.903 | 17,021,858 | -82,070 | 0.61% | 236,652,130 |
| 2016-06-22 | 2016-06-20 | 13.806 | 17,103,928 | +419,255 | 0.61% | 236,130,247 |
| 2016-06-21 | 2016-06-17 | 13.708 | 16,684,673 | +9,874 | 0.61% | 228,720,045 |
| 2016-06-20 | 2016-06-16 | 13.579 | 16,674,799 | -37,778 | 0.61% | 226,423,131 |
| 2016-06-17 | 2016-06-15 | 13.660 | 16,712,577 | +91,821 | 0.61% | 228,290,144 |
| 2016-06-16 | 2016-06-14 | 13.530 | 16,620,756 | +346,833 | 0.61% | 224,881,337 |
| 2016-06-15 | 2016-06-13 | 13.903 | 16,273,923 | -10,183 | 0.60% | 226,253,711 |
| 2016-06-14 | 2016-06-10 | 14.324 | 16,284,106 | -135,770 | 0.60% | 233,255,747 |
| 2016-06-13 | 2016-06-08 | 14.632 | 16,419,876 | -6,172 | 0.60% | 240,255,750 |
| 2016-06-10 | 2016-06-07 | 14.729 | 16,426,048 | -159,722 | 0.60% | 241,943,042 |
| 2016-06-08 | 2016-06-06 | 14.195 | 16,585,770 | +46,903 | 0.61% | 235,426,806 |
| 2016-06-07 | 2016-06-03 | 14.276 | 16,538,867 | -95,819 | 0.61% | 236,101,002 |
| 2016-06-06 | 2016-06-02 | 14.032 | 16,634,686 | +15,429 | 0.61% | 233,425,698 |
| 2016-06-03 | 2016-06-01 | 14.113 | 16,619,257 | +66,682 | 0.61% | 234,555,664 |
| 2016-06-02 | 2016-05-31 | 14.259 | 16,552,575 | +67,268 | 0.61% | 236,028,476 |
| 2016-06-01 | 2016-05-30 | 14.113 | 16,485,307 | +32,091 | 0.60% | 232,665,163 |
| 2016-05-31 | 2016-05-27 | 14.032 | 16,453,216 | -72,205 | 0.60% | 230,879,226 |
| 2016-05-27 | 2016-05-25 | 13.919 | 16,525,421 | -162,925 | 0.60% | 230,018,021 |
| 2016-05-26 | 2016-05-24 | 13.514 | 16,688,346 | +62,948 | 0.61% | 225,525,426 |
| 2016-05-25 | 2016-05-23 | 13.660 | 16,625,398 | +30,857 | 0.61% | 227,099,298 |
| 2016-05-24 | 2016-05-20 | 13.595 | 16,594,541 | -47,519 | 0.61% | 225,602,221 |
| 2016-05-23 | 2016-05-19 | 13.644 | 16,642,060 | +257,347 | 0.61% | 227,057,233 |
| 2016-05-20 | 2016-05-18 | 13.968 | 16,384,713 | +133,055 | 0.60% | 228,855,983 |
| 2016-05-19 | 2016-05-17 | 14.259 | 16,251,658 | +399,290 | 0.59% | 231,737,604 |
| 2016-05-18 | 2016-05-16 | 14.357 | 15,852,368 | +236,167 | 0.58% | 227,585,209 |
| 2016-05-17 | 2016-05-13 | 14.211 | 15,616,201 | +312,135 | 0.57% | 221,917,295 |
| 2016-05-16 | 2016-05-12 | 14.421 | 15,304,066 | +166,628 | 0.56% | 220,705,422 |
| 2016-05-13 | 2016-05-11 | 14.519 | 15,137,438 | -153,051 | 0.55% | 219,774,122 |
| 2016-05-12 | 2016-05-10 | 14.292 | 15,290,489 | +42,583 | 0.56% | 218,527,514 |
| 2016-05-11 | 2016-05-09 | 14.292 | 15,247,906 | +259,199 | 0.56% | 217,918,930 |
| 2016-05-10 | 2016-05-06 | 14.583 | 14,988,707 | -151,743 | 0.55% | 218,586,253 |
| 2016-05-09 | 2016-05-05 | 14.810 | 15,140,450 | +205,508 | 0.55% | 224,233,835 |
| 2016-05-06 | 2016-05-04 | 15.280 | 14,934,942 | -122,580 | 0.55% | 228,208,281 |
| 2016-05-05 | 2016-05-03 | 15.134 | 15,057,522 | -177,736 | 0.55% | 227,885,425 |
| 2016-05-04 | 2016-04-29 | 15.167 | 15,235,258 | -13,577 | 0.56% | 231,069,076 |
| 2016-05-03 | 2016-04-28 | 15.523 | 15,248,835 | -309,390 | 0.56% | 236,710,946 |
| 2016-04-29 | 2016-04-27 | 14.988 | 15,558,225 | -251,830 | 0.57% | 233,194,309 |
| 2016-04-28 | 2016-04-26 | 14.794 | 15,810,055 | +302,399 | 0.58% | 233,894,670 |
| 2016-04-27 | 2016-04-25 | 14.729 | 15,507,656 | +687,494 | 0.57% | 228,415,835 |
| 2016-04-26 | 2016-04-22 | 15.572 | 14,820,162 | +510,264 | 0.54% | 230,776,990 |
| 2016-04-25 | 2016-04-21 | 16.398 | 14,309,898 | -205,508 | 0.52% | 234,656,839 |
| 2016-04-22 | 2016-04-20 | 16.188 | 14,515,406 | -159,932 | 0.53% | 234,969,148 |
| 2016-04-21 | 2016-04-19 | 16.269 | 14,675,338 | -236,761 | 0.54% | 238,747,038 |
| 2016-04-20 | 2016-04-18 | 15.815 | 14,912,099 | -210,148 | 0.55% | 235,833,101 |
| 2016-04-19 | 2016-04-15 | 15.961 | 15,122,247 | +30,583 | 0.55% | 241,361,904 |
| 2016-04-18 | 2016-04-14 | 16.058 | 15,091,664 | -281,241 | 0.55% | 242,341,029 |
| 2016-04-15 | 2016-04-13 | 16.431 | 15,372,905 | -575,009 | 0.56% | 252,586,459 |
| 2016-04-14 | 2016-04-12 | 15.782 | 15,947,914 | -154,285 | 0.58% | 251,697,562 |
| 2016-04-13 | 2016-04-11 | 15.523 | 16,102,199 | -235,130 | 0.59% | 249,957,899 |
| 2016-04-12 | 2016-04-08 | 15.345 | 16,337,329 | -218,468 | 0.60% | 250,695,882 |
| 2016-04-11 | 2016-04-07 | 15.313 | 16,555,797 | -920,001 | 0.61% | 253,511,735 |
| 2016-04-08 | 2016-04-06 | 14.778 | 17,475,798 | -510,863 | 0.64% | 258,254,573 |
| 2016-04-07 | 2016-04-05 | 14.681 | 17,986,661 | -77,142 | 0.66% | 264,055,315 |
| 2016-04-06 | 2016-04-01 | 14.988 | 18,063,803 | -337,186 | 0.66% | 270,749,141 |
| 2016-04-05 | 2016-03-31 | 15.021 | 18,400,989 | -682,666 | 0.67% | 276,399,381 |
| 2016-04-01 | 2016-03-30 | 14.308 | 19,083,655 | -528,889 | 0.70% | 273,047,639 |
| 2016-03-31 | 2016-03-29 | 13.789 | 19,612,544 | -518,188 | 0.72% | 270,445,436 |
| 2016-03-30 | 2016-03-24 | 13.093 | 20,130,732 | -55,615 | 0.74% | 263,564,609 |
| 2016-03-29 | 2016-03-23 | 13.206 | 20,186,347 | +64,183 | 0.74% | 266,582,422 |
| 2016-03-24 | 2016-03-22 | 13.384 | 20,122,164 | -129,558 | 0.74% | 269,321,421 |
| 2016-03-23 | 2016-03-21 | 13.384 | 20,251,722 | -406,696 | 0.74% | 271,055,467 |
| 2016-03-22 | 2016-03-18 | 13.190 | 20,658,418 | -164,035 | 0.76% | 272,481,883 |
| 2016-03-21 | 2016-03-17 | 13.109 | 20,822,453 | -288,822 | 0.76% | 272,958,472 |
| 2016-03-18 | 2016-03-16 | 12.720 | 21,111,275 | +100,594 | 0.77% | 268,534,621 |
| 2016-03-17 | 2016-03-15 | 12.979 | 21,010,681 | -9,923 | 0.77% | 272,702,307 |
| 2016-03-16 | 2016-03-14 | 13.141 | 21,020,604 | +37,374 | 0.77% | 276,237,230 |
| 2016-03-15 | 2016-03-11 | 13.125 | 20,983,230 | -609,734 | 0.77% | 275,406,081 |
| 2016-03-14 | 2016-03-10 | 12.509 | 21,592,964 | +136,388 | 0.79% | 270,113,150 |
| 2016-03-11 | 2016-03-09 | 12.817 | 21,456,576 | +37,646 | 0.79% | 275,012,902 |
| 2016-03-10 | 2016-03-08 | 12.995 | 21,418,930 | -182,069 | 0.78% | 278,348,129 |
| 2016-03-09 | 2016-03-07 | 12.769 | 21,600,999 | -521,002 | 0.79% | 275,813,945 |
| 2016-03-08 | 2016-03-04 | 12.282 | 22,122,001 | -49,989 | 0.81% | 271,712,601 |
| 2016-03-07 | 2016-03-03 | 12.234 | 22,171,990 | -83,931 | 0.81% | 271,248,779 |
| 2016-03-04 | 2016-03-02 | 12.104 | 22,255,921 | -364,730 | 0.81% | 269,390,539 |
| 2016-03-03 | 2016-03-01 | 11.829 | 22,620,651 | -114,170 | 0.83% | 267,574,132 |
| 2016-03-02 | 2016-02-29 | 11.343 | 22,734,821 | +116,670 | 0.83% | 257,872,924 |
| 2016-03-01 | 2016-02-26 | 11.537 | 22,618,151 | +125,279 | 0.83% | 260,947,571 |
| 2016-02-29 | 2016-02-25 | 11.440 | 22,492,872 | +138,240 | 0.82% | 257,315,400 |
| 2016-02-26 | 2016-02-24 | 11.780 | 22,354,632 | +12,343 | 0.82% | 263,340,771 |
| 2016-02-25 | 2016-02-23 | 11.732 | 22,342,289 | +285,735 | 0.82% | 262,109,280 |
| 2016-02-24 | 2016-02-22 | 11.991 | 22,056,554 | +59,246 | 0.81% | 264,475,561 |
| 2016-02-23 | 2016-02-19 | 12.104 | 21,997,308 | +41,348 | 0.81% | 266,260,231 |
| 2016-02-22 | 2016-02-18 | 12.282 | 21,955,960 | -573,422 | 0.80% | 269,673,209 |
| 2016-02-19 | 2016-02-17 | 11.391 | 22,529,382 | -613,793 | 0.82% | 256,637,886 |
| 2016-02-18 | 2016-02-16 | 10.711 | 23,143,175 | +167,468 | 0.85% | 247,879,473 |
| 2016-02-17 | 2016-02-15 | 10.549 | 22,975,707 | -9,257 | 0.84% | 242,362,843 |
| 2016-02-16 | 2016-02-12 | 10.127 | 22,984,964 | +66,034 | 0.84% | 232,776,970 |
| 2016-02-15 | 2016-02-11 | 10.322 | 22,918,930 | +112,937 | 0.84% | 236,564,698 |
| 2016-02-12 | 2016-02-05 | 10.889 | 22,805,993 | +20,365 | 0.83% | 248,332,995 |
| 2016-02-11 | 2016-02-04 | 10.986 | 22,785,628 | -240,684 | 0.83% | 250,326,520 |
| 2016-02-05 | 2016-02-03 | 10.792 | 23,026,312 | +9,257 | 0.84% | 248,493,355 |
| 2016-02-04 | 2016-02-02 | 10.808 | 23,017,055 | -22,217 | 0.84% | 248,766,420 |
| 2016-02-03 | 2016-02-01 | 10.824 | 23,039,272 | +4,320 | 0.84% | 249,379,862 |
| 2016-02-02 | 2016-01-29 | 11.035 | 23,034,952 | -82,697 | 0.84% | 254,185,393 |
| 2016-02-01 | 2016-01-28 | 10.565 | 23,117,649 | -112,320 | 0.85% | 244,234,734 |
| 2016-01-29 | 2016-01-27 | 10.289 | 23,229,969 | -211,679 | 0.85% | 239,022,355 |
| 2016-01-28 | 2016-01-26 | 9.884 | 23,441,648 | -142,559 | 0.86% | 231,704,326 |
| 2016-01-27 | 2016-01-25 | 10.257 | 23,584,207 | -1,234 | 0.86% | 241,902,944 |
| 2016-01-26 | 2016-01-22 | 9.998 | 23,585,441 | -580,606 | 0.86% | 235,800,831 |
| 2016-01-25 | 2016-01-21 | 9.479 | 24,166,047 | +606,032 | 0.88% | 229,074,975 |
| 2016-01-22 | 2016-01-20 | 10.338 | 23,560,015 | +674,534 | 0.86% | 243,563,613 |
| 2016-01-21 | 2016-01-19 | 11.002 | 22,885,481 | +130,217 | 0.84% | 251,794,353 |
| 2016-01-20 | 2016-01-18 | 10.322 | 22,755,264 | -208,850 | 0.83% | 234,875,370 |
| 2016-01-19 | 2016-01-15 | 10.160 | 22,964,114 | +87,016 | 0.84% | 233,310,025 |
| 2016-01-18 | 2016-01-14 | 10.613 | 22,877,098 | +54,984 | 0.84% | 242,805,432 |
| 2016-01-15 | 2016-01-13 | 10.759 | 22,822,114 | +254,262 | 0.84% | 245,550,100 |
| 2016-01-14 | 2016-01-12 | 10.857 | 22,567,852 | +222,066 | 0.83% | 245,008,524 |
| 2016-01-13 | 2016-01-11 | 10.873 | 22,345,786 | +159,839 | 0.82% | 242,959,744 |
| 2016-01-12 | 2016-01-08 | 11.278 | 22,185,947 | +36,411 | 0.81% | 250,209,259 |
| 2016-01-11 | 2016-01-07 | 10.954 | 22,149,536 | +726,374 | 0.81% | 242,620,501 |
| 2016-01-08 | 2016-01-06 | 11.715 | 21,423,162 | +425,210 | 0.78% | 250,979,376 |
| 2016-01-07 | 2016-01-05 | 12.039 | 20,997,952 | +443,724 | 0.77% | 252,802,823 |
| 2016-01-06 | 2016-01-04 | 12.412 | 20,554,228 | +544,317 | 0.75% | 255,120,939 |
| 2016-01-05 | 2015-12-31 | 12.833 | 20,009,911 | +327,702 | 0.73% | 256,794,965 |
| 2016-01-04 | 2015-12-29 | 13.012 | 19,682,209 | -38,880 | 0.72% | 256,097,625 |
| 2015-12-30 | 2015-12-28 | 13.028 | 19,721,089 | +58,011 | 0.72% | 256,923,073 |
| 2015-12-29 | 2015-12-24 | 13.125 | 19,663,078 | +113,554 | 0.72% | 258,079,012 |
| 2015-12-28 | 2015-12-22 | 13.012 | 19,549,524 | +47,520 | 0.72% | 254,371,177 |
| 2015-12-23 | 2015-12-21 | 13.141 | 19,502,004 | +80,228 | 0.71% | 256,280,912 |
| 2015-12-22 | 2015-12-18 | 13.109 | 19,421,776 | +36,411 | 0.71% | 254,597,203 |
| 2015-12-21 | 2015-12-17 | 13.125 | 19,385,365 | +97,508 | 0.71% | 254,434,013 |
| 2015-12-18 | 2015-12-16 | 13.125 | 19,287,857 | +158,606 | 0.71% | 253,154,215 |
| 2015-12-17 | 2015-12-15 | 13.141 | 19,129,251 | +44,489 | 0.70% | 251,382,468 |
| 2015-12-16 | 2015-12-14 | 13.028 | 19,084,762 | +104,914 | 0.70% | 248,633,111 |
| 2015-12-15 | 2015-12-11 | 13.028 | 18,979,848 | +164,776 | 0.69% | 247,266,308 |
| 2015-12-14 | 2015-12-10 | 13.222 | 18,815,072 | +325,850 | 0.69% | 248,778,136 |
| 2015-12-11 | 2015-12-09 | 13.773 | 18,489,222 | +156,754 | 0.68% | 254,655,892 |
| 2015-12-10 | 2015-12-08 | 13.951 | 18,332,468 | -178,353 | 0.67% | 255,764,493 |
| 2015-12-09 | 2015-12-07 | 14.113 | 18,510,821 | +413,483 | 0.68% | 261,252,228 |
| 2015-12-08 | 2015-12-04 | 14.113 | 18,097,338 | +296,228 | 0.66% | 255,416,541 |
| 2015-12-07 | 2015-12-03 | 14.421 | 17,801,110 | +655,403 | 0.65% | 256,716,189 |
| 2015-12-04 | 2015-12-02 | 14.907 | 17,145,707 | +58,011 | 0.63% | 255,599,142 |
| 2015-12-03 | 2015-12-01 | 14.616 | 17,087,696 | +96,274 | 0.63% | 249,750,412 |
| 2015-12-02 | 2015-11-30 | 14.519 | 16,991,422 | +156,753 | 0.62% | 246,691,339 |
| 2015-12-01 | 2015-11-27 | 14.745 | 16,834,669 | +241,611 | 0.62% | 248,234,500 |
| 2015-11-30 | 2015-11-26 | 14.988 | 16,593,058 | +885,596 | 0.61% | 248,704,893 |
| 2015-11-27 | 2015-11-25 | 15.701 | 15,707,462 | +304,867 | 0.57% | 246,630,033 |
| 2015-11-26 | 2015-11-24 | 16.026 | 15,402,595 | +204,274 | 0.56% | 246,834,780 |
| 2015-11-25 | 2015-11-23 | 16.366 | 15,198,321 | -28,389 | 0.56% | 248,732,854 |
| 2015-11-24 | 2015-11-20 | 16.495 | 15,226,710 | +73,440 | 0.56% | 251,171,304 |
| 2015-11-23 | 2015-11-19 | 16.398 | 15,153,270 | +4,937 | 0.55% | 248,486,638 |
| 2015-11-20 | 2015-11-18 | 16.188 | 15,148,333 | +32,091 | 0.55% | 245,214,698 |
| 2015-11-19 | 2015-11-17 | 16.139 | 15,116,242 | +192,548 | 0.55% | 243,960,402 |
| 2015-11-18 | 2015-11-16 | 16.333 | 14,923,694 | -16,663 | 0.55% | 243,754,720 |
| 2015-11-17 | 2015-11-13 | 16.495 | 14,940,357 | +175,269 | 0.55% | 246,447,785 |
| 2015-11-16 | 2015-11-12 | 16.884 | 14,765,088 | -24,685 | 0.54% | 249,298,649 |
| 2015-11-13 | 2015-11-11 | 16.560 | 14,789,773 | +8,640 | 0.54% | 244,922,436 |
| 2015-11-12 | 2015-11-10 | 16.593 | 14,781,133 | +289,438 | 0.54% | 245,258,376 |
| 2015-11-11 | 2015-11-09 | 17.176 | 14,491,695 | -2,468 | 0.53% | 248,909,353 |
| 2015-11-10 | 2015-11-06 | 17.403 | 14,494,163 | +83,931 | 0.53% | 252,239,786 |
| 2015-11-09 | 2015-11-05 | 17.532 | 14,410,232 | -272,613 | 0.53% | 252,647,148 |
| 2015-11-06 | 2015-11-04 | 17.111 | 14,682,845 | -175,126 | 0.54% | 251,240,876 |
| 2015-11-05 | 2015-11-03 | 16.820 | 14,857,971 | -96,274 | 0.54% | 249,903,896 |
| 2015-11-04 | 2015-11-02 | 17.014 | 14,954,245 | -91,954 | 0.55% | 254,430,960 |
| 2015-11-03 | 2015-10-30 | 17.370 | 15,046,199 | -78,414 | 0.55% | 261,359,176 |
| 2015-11-02 | 2015-10-29 | 17.208 | 15,124,613 | +152,434 | 0.55% | 260,270,504 |
| 2015-10-30 | 2015-10-28 | 17.500 | 14,972,179 | +21,839 | 0.55% | 262,014,262 |
| 2015-10-29 | 2015-10-27 | 17.727 | 14,950,340 | -95,039 | 0.55% | 265,023,605 |
| 2015-10-28 | 2015-10-26 | 17.759 | 15,045,379 | -132,772 | 0.55% | 267,195,939 |
| 2015-10-27 | 2015-10-23 | 17.565 | 15,178,151 | -37,689 | 0.56% | 266,602,561 |
| 2015-10-26 | 2015-10-22 | 17.532 | 15,215,840 | +101,211 | 0.56% | 266,771,456 |
| 2015-10-23 | 2015-10-20 | 17.565 | 15,114,629 | +153,668 | 0.55% | 265,486,804 |
| 2015-10-22 | 2015-10-19 | 17.500 | 14,960,961 | +293,142 | 0.55% | 261,817,947 |
| 2015-10-20 | 2015-10-16 | 17.792 | 14,667,819 | -205,242 | 0.54% | 260,966,072 |
| 2015-10-19 | 2015-10-15 | 17.468 | 14,873,061 | -212,961 | 0.54% | 259,797,691 |
| 2015-10-16 | 2015-10-14 | 17.046 | 15,086,022 | +122,811 | 0.55% | 257,161,910 |
| 2015-10-15 | 2015-10-13 | 17.306 | 14,963,211 | -51,840 | 0.55% | 258,947,796 |
| 2015-10-14 | 2015-10-12 | 17.370 | 15,015,051 | -192,595 | 0.55% | 260,818,122 |
| 2015-10-13 | 2015-10-09 | 17.014 | 15,207,646 | -115,406 | 0.56% | 258,742,315 |
| 2015-10-12 | 2015-10-08 | 17.014 | 15,323,052 | +133,303 | 0.56% | 260,705,828 |
| 2015-10-09 | 2015-10-07 | 17.500 | 15,189,749 | -721,179 | 0.56% | 265,821,754 |
| 2015-10-08 | 2015-10-06 | 16.690 | 15,910,928 | -161,691 | 0.58% | 265,551,587 |
| 2015-10-07 | 2015-10-05 | 16.625 | 16,072,619 | -241,919 | 0.59% | 267,208,443 |
| 2015-10-06 | 2015-10-02 | 16.301 | 16,314,538 | -400,672 | 0.60% | 265,943,222 |
| 2015-10-05 | 2015-09-30 | 15.442 | 16,715,210 | -155,050 | 0.61% | 258,119,553 |
| 2015-10-02 | 2015-09-29 | 15.248 | 16,870,260 | +358,558 | 0.62% | 257,233,523 |
| 2015-09-30 | 2015-09-25 | 15.766 | 16,511,702 | -71,588 | 0.60% | 260,327,980 |
| 2015-09-29 | 2015-09-24 | 15.847 | 16,583,290 | +20,983 | 0.61% | 262,800,215 |
| 2015-09-25 | 2015-09-23 | 15.928 | 16,562,307 | +258,581 | 0.61% | 263,809,551 |
| 2015-09-24 | 2015-09-22 | 16.463 | 16,303,726 | -49,988 | 0.60% | 268,408,795 |
| 2015-09-23 | 2015-09-21 | 16.690 | 16,353,714 | +73,440 | 0.60% | 272,941,635 |
| 2015-09-22 | 2015-09-18 | 16.787 | 16,280,274 | -59,863 | 0.60% | 273,298,741 |
| 2015-09-21 | 2015-09-17 | 16.236 | 16,340,137 | -98,742 | 0.60% | 265,301,424 |
| 2015-09-18 | 2015-09-16 | 15.912 | 16,438,879 | -420,890 | 0.60% | 261,577,180 |
| 2015-09-17 | 2015-09-15 | 15.718 | 16,859,769 | -141,184 | 0.62% | 264,996,123 |
| 2015-09-16 | 2015-09-14 | 15.653 | 17,000,953 | +19,132 | 0.62% | 266,113,287 |
| 2015-09-15 | 2015-09-11 | 15.377 | 16,981,821 | -39,497 | 0.62% | 261,135,934 |
| 2015-09-14 | 2015-09-10 | 15.766 | 17,021,318 | -214,926 | 0.62% | 268,362,724 |
| 2015-09-11 | 2015-09-09 | 15.572 | 17,236,244 | -296,227 | 0.63% | 268,399,800 |
| 2015-09-10 | 2015-09-08 | 14.292 | 17,532,471 | -54,308 | 0.64% | 250,569,312 |
| 2015-09-09 | 2015-09-07 | 13.838 | 17,586,779 | -11,726 | 0.64% | 243,366,246 |
| 2015-09-08 | 2015-09-04 | 13.951 | 17,598,505 | +205,508 | 0.64% | 245,524,646 |
| 2015-09-07 | 2015-09-02 | 14.130 | 17,392,997 | +165,227 | 0.64% | 245,757,666 |
| 2015-09-04 | 2015-09-01 | 14.227 | 17,227,770 | +364,112 | 0.63% | 245,097,989 |
| 2015-09-02 | 2015-08-31 | 14.940 | 16,863,658 | +17,280 | 0.62% | 251,941,014 |
| 2015-09-01 | 2015-08-28 | 15.556 | 16,846,378 | -183,907 | 0.62% | 262,055,899 |
| 2015-08-31 | 2015-08-27 | 15.313 | 17,030,285 | -192,548 | 0.62% | 260,777,364 |
| 2015-08-28 | 2015-08-26 | 14.178 | 17,222,833 | +35,732 | 0.63% | 244,190,526 |
| 2015-08-27 | 2015-08-25 | 14.081 | 17,187,101 | +244,388 | 0.63% | 242,012,931 |
| 2015-08-26 | 2015-08-24 | 14.340 | 16,942,713 | +155,370 | 0.62% | 242,964,259 |
| 2015-08-25 | 2015-08-21 | 15.507 | 16,787,343 | -15,429 | 0.61% | 260,321,518 |
| 2015-08-24 | 2015-08-20 | 16.171 | 16,802,772 | +29,006 | 0.61% | 271,723,776 |
| 2015-08-21 | 2015-08-19 | 16.528 | 16,773,766 | +259,007 | 0.61% | 277,234,273 |
| 2015-08-20 | 2015-08-18 | 17.014 | 16,514,759 | +16,663 | 0.60% | 280,981,486 |
| 2015-08-19 | 2015-08-17 | 17.306 | 16,498,096 | +17,280 | 0.60% | 285,509,948 |
| 2015-08-18 | 2015-08-14 | 17.565 | 16,480,816 | -45,051 | 0.60% | 289,483,729 |
| 2015-08-17 | 2015-08-13 | 17.630 | 16,525,867 | -304,095 | 0.60% | 291,346,171 |
| 2015-08-14 | 2015-08-12 | 17.370 | 16,829,962 | -94,422 | 0.62% | 292,343,934 |
| 2015-08-13 | 2015-08-11 | 17.565 | 16,924,384 | -1,235 | 0.62% | 297,274,953 |
| 2015-08-12 | 2015-08-10 | 18.570 | 16,925,619 | -543,083 | 0.62% | 314,300,697 |
| 2015-08-11 | 2015-08-07 | 17.630 | 17,468,702 | -1,378,691 | 0.64% | 307,968,075 |
| 2015-08-10 | 2015-08-06 | 17.144 | 18,847,393 | -320,913 | 0.69% | 323,112,024 |
| 2015-08-07 | 2015-08-05 | 16.495 | 19,168,306 | -64,183 | 0.70% | 316,189,670 |
| 2015-08-06 | 2015-08-04 | 16.026 | 19,232,489 | +22,835 | 0.70% | 308,210,869 |
| 2015-08-05 | 2015-08-03 | 15.928 | 19,209,654 | -234,390 | 0.70% | 305,977,313 |
| 2015-08-04 | 2015-07-31 | 16.139 | 19,444,044 | +10,491 | 0.71% | 313,806,619 |
| 2015-08-03 | 2015-07-30 | 16.139 | 19,433,553 | +188,228 | 0.71% | 313,637,305 |
| 2015-07-31 | 2015-07-29 | 16.690 | 19,245,325 | -36,442 | 0.70% | 321,202,296 |
| 2015-07-30 | 2015-07-28 | 16.301 | 19,281,767 | -170,651 | 0.71% | 314,312,011 |
| 2015-07-29 | 2015-07-27 | 16.495 | 19,452,418 | +269,691 | 0.71% | 320,876,223 |
| 2015-07-28 | 2015-07-24 | 17.241 | 19,182,727 | +145,645 | 0.70% | 330,725,849 |
| 2015-07-27 | 2015-07-23 | 17.759 | 19,037,082 | -24,686 | 0.70% | 338,085,933 |
| 2015-07-24 | 2015-07-22 | 17.695 | 19,061,768 | +36,722 | 0.70% | 337,288,849 |
| 2015-07-23 | 2015-07-21 | 17.889 | 19,025,046 | -331,040 | 0.70% | 340,338,402 |
| 2015-07-22 | 2015-07-20 | 17.435 | 19,356,086 | -12,960 | 0.71% | 337,478,399 |
| 2015-07-21 | 2015-07-17 | 17.273 | 19,369,046 | -196,559 | 0.71% | 334,565,844 |
| 2015-07-20 | 2015-07-16 | 17.111 | 19,565,605 | +119,725 | 0.72% | 334,790,685 |
| 2015-07-17 | 2015-07-15 | 16.917 | 19,445,880 | +135,437 | 0.71% | 328,960,889 |
| 2015-07-16 | 2015-07-14 | 17.370 | 19,310,443 | +212,913 | 0.71% | 335,430,993 |
| 2015-07-15 | 2015-07-13 | 17.759 | 19,097,530 | +113,554 | 0.70% | 339,159,449 |
| 2015-07-14 | 2015-07-10 | 17.208 | 18,983,976 | +41,965 | 0.69% | 326,683,996 |
| 2015-07-13 | 2015-07-09 | 16.528 | 18,942,011 | -79,540 | 0.69% | 313,070,699 |
| 2015-07-10 | 2015-07-08 | 14.421 | 19,021,551 | +145,391 | 0.70% | 274,316,606 |
| 2015-07-09 | 2015-07-07 | 15.653 | 18,876,160 | +40,978 | 0.69% | 295,465,612 |
| 2015-07-08 | 2015-07-06 | 16.949 | 18,835,182 | +411,633 | 0.69% | 319,240,272 |
| 2015-07-07 | 2015-07-03 | 17.792 | 18,423,549 | +173,416 | 0.67% | 327,787,056 |
| 2015-07-06 | 2015-07-02 | 18.343 | 18,250,133 | +182,057 | 0.67% | 334,756,198 |
| 2015-07-03 | 2015-06-30 | 18.796 | 18,068,076 | +298,078 | 0.66% | 339,614,375 |
| 2015-07-02 | 2015-06-29 | 18.602 | 17,769,998 | +720,820 | 0.65% | 330,556,296 |
| 2015-06-30 | 2015-06-26 | 18.991 | 17,049,178 | +1,287,972 | 0.62% | 323,777,916 |
| 2015-06-29 | 2015-06-25 | 19.282 | 15,761,206 | +256,029 | 0.58% | 303,915,306 |
| 2015-06-26 | 2015-06-24 | 19.833 | 15,505,177 | -14,811 | 0.57% | 307,520,670 |
| 2015-06-25 | 2015-06-23 | 19.866 | 15,519,988 | -77,142 | 0.57% | 308,317,388 |
| 2015-06-24 | 2015-06-22 | 19.120 | 15,597,130 | +95,656 | 0.57% | 298,224,188 |
| 2015-06-23 | 2015-06-19 | 19.381 | 15,501,474 | +282,651 | 0.57% | 300,437,657 |
| 2015-06-22 | 2015-06-18 | 19.744 | 15,218,823 | +590,043 | 0.56% | 300,486,884 |
| 2015-06-19 | 2015-06-17 | 19.976 | 14,628,780 | +566,367 | 0.55% | 292,217,858 |
| 2015-06-18 | 2015-06-16 | 19.612 | 14,062,413 | +952,830 | 0.52% | 275,797,016 |
| 2015-06-17 | 2015-06-15 | 20.537 | 13,109,583 | +125,368 | 0.49% | 269,229,430 |
| 2015-06-16 | 2015-06-12 | 21.395 | 12,984,215 | -144,772 | 0.48% | 277,801,108 |
| 2015-06-15 | 2015-06-11 | 20.966 | 13,128,987 | +144,166 | 0.49% | 275,263,237 |
| 2015-06-12 | 2015-06-10 | 20.504 | 12,984,821 | +99,947 | 0.48% | 266,238,487 |
| 2015-06-11 | 2015-06-09 | 20.933 | 12,884,874 | +625,125 | 0.48% | 269,719,722 |
| 2015-06-10 | 2015-06-08 | 21.758 | 12,259,749 | +63,602 | 0.46% | 266,753,584 |
| 2015-06-09 | 2015-06-05 | 21.924 | 12,196,147 | +381,944 | 0.45% | 267,383,128 |
| 2015-06-08 | 2015-06-04 | 22.254 | 11,814,203 | +449,399 | 0.44% | 262,910,297 |
| 2015-06-05 | 2015-06-03 | 22.452 | 11,364,804 | +104,188 | 0.42% | 255,160,904 |
| 2015-06-04 | 2015-06-02 | 22.353 | 11,260,616 | +34,527 | 0.42% | 251,706,301 |
| 2015-06-03 | 2015-06-01 | 22.518 | 11,226,089 | +15,143 | 0.42% | 252,787,809 |
| 2015-06-02 | 2015-05-29 | 22.122 | 11,210,946 | +189,597 | 0.42% | 248,004,941 |
| 2015-06-01 | 2015-05-28 | 22.584 | 11,021,349 | +563,945 | 0.41% | 248,905,290 |
| 2015-05-29 | 2015-05-27 | 23.508 | 10,457,404 | +128,417 | 0.39% | 245,836,945 |
| 2015-05-28 | 2015-05-26 | 23.607 | 10,328,987 | -511,379 | 0.39% | 243,841,175 |
| 2015-05-27 | 2015-05-22 | 23.013 | 10,840,366 | +320,436 | 0.40% | 249,470,957 |
| 2015-05-26 | 2015-05-21 | 23.013 | 10,519,930 | +107,822 | 0.39% | 242,096,716 |
| 2015-05-22 | 2015-05-20 | 23.079 | 10,412,108 | +152,041 | 0.39% | 240,302,954 |
| 2015-05-21 | 2015-05-19 | 23.112 | 10,260,067 | -436,739 | 0.38% | 237,132,733 |
| 2015-05-20 | 2015-05-18 | 21.825 | 10,696,806 | +72,950 | 0.40% | 233,452,672 |
| 2015-05-19 | 2015-05-15 | 21.494 | 10,623,856 | -248,264 | 0.40% | 228,352,849 |
| 2015-05-18 | 2015-05-14 | 20.900 | 10,872,120 | -231,425 | 0.41% | 227,227,671 |
| 2015-05-15 | 2015-05-13 | 20.735 | 11,103,545 | +835,062 | 0.41% | 230,231,408 |
| 2015-05-14 | 2015-05-12 | 21.032 | 10,268,483 | +300,447 | 0.38% | 215,967,793 |
| 2015-05-13 | 2015-05-11 | 21.263 | 9,968,036 | +933,447 | 0.37% | 211,952,593 |
| 2015-05-12 | 2015-05-08 | 21.032 | 9,034,589 | +82,381 | 0.34% | 190,016,407 |
| 2015-05-11 | 2015-05-07 | 19.216 | 8,952,208 | +1,674,258 | 0.33% | 172,026,922 |
| 2015-05-08 | 2015-05-06 | 20.273 | 7,277,950 | +1,502,008 | 0.27% | 147,543,713 |
| 2015-05-07 | 2015-05-05 | 21.858 | 5,775,942 | +355,358 | 0.22% | 126,247,877 |
| 2015-05-06 | 2015-05-04 | 22.881 | 5,420,584 | +464,603 | 0.20% | 124,028,812 |
| 2015-05-05 | 2015-04-30 | 23.409 | 4,955,981 | +927,929 | 0.18% | 116,016,334 |
| 2015-05-04 | 2015-04-29 | 23.773 | 4,028,052 | +1,288,870 | 0.15% | 95,757,067 |
| 2015-04-30 | 2015-04-28 | 24.961 | 2,739,182 | -492,828 | 0.10% | 68,373,208 |
| 2015-04-29 | 2015-04-27 | 25.093 | 3,232,010 | -288,223 | 0.12% | 81,101,625 |
| 2015-04-28 | 2015-04-24 | 24.928 | 3,520,233 | -23,570 | 0.13% | 87,752,931 |
| 2015-04-27 | 2015-04-23 | 24.598 | 3,543,803 | -64,420 | 0.13% | 87,170,415 |
| 2015-04-24 | 2015-04-22 | 24.862 | 3,608,223 | -9,807 | 0.13% | 89,708,091 |
| 2015-04-23 | 2015-04-21 | 23.971 | 3,618,030 | +782,769 | 0.13% | 86,726,547 |
| 2015-04-22 | 2015-04-20 | 25.126 | 2,835,261 | -690,376 | 0.11% | 71,239,518 |
| 2015-04-21 | 2015-04-17 | 26.084 | 3,525,637 | -214,146 | 0.13% | 91,961,904 |
| 2015-04-20 | 2015-04-16 | 26.117 | 3,739,783 | -257,140 | 0.14% | 97,671,117 |
| 2015-04-17 | 2015-04-15 | 26.183 | 3,996,923 | -488,247 | 0.15% | 104,650,724 |
| 2015-04-16 | 2015-04-14 | 26.150 | 4,485,170 | -452,891 | 0.17% | 117,286,320 |
| 2015-04-15 | 2015-04-13 | 26.876 | 4,938,061 | -356,330 | 0.18% | 132,716,257 |
| 2015-04-14 | 2015-04-10 | 25.258 | 5,294,391 | -502,711 | 0.20% | 133,727,497 |
| 2015-04-13 | 2015-04-09 | 25.489 | 5,797,102 | +4,524,757 | 0.22% | 147,764,977 |
| 2015-04-10 | 2015-04-08 | 24.004 | 1,272,345 | -3,135,483 | 0.05% | 30,540,952 |
| 2015-04-09 | 2015-04-02 | 20.900 | 4,407,828 | -4,233,066 | 0.16% | 92,123,752 |
| 2015-04-08 | 2015-04-01 | 19.612 | 8,640,894 | -441,646 | 0.32% | 169,468,268 |
| 2015-04-02 | 2015-03-31 | 18.028 | 9,082,540 | -2,549,738 | 0.34% | 163,735,644 |
| 2015-04-01 | 2015-03-30 | 18.853 | 11,632,278 | +10,075,481 | 0.43% | 219,302,787 |
| 2015-03-31 | 2015-03-27 | 16.459 | 1,556,797 | -1,314,055 | 0.06% | 25,623,616 |
| 2015-03-30 | 2015-03-26 | 16.179 | 2,870,852 | -350,724 | 0.11% | 46,446,196 |
| 2015-03-27 | 2015-03-25 | 16.228 | 3,221,576 | +84,198 | 0.12% | 52,279,951 |
| 2015-03-26 | 2015-03-24 | 16.360 | 3,137,378 | -36,853 | 0.12% | 51,327,933 |
| 2015-03-25 | 2015-03-23 | 16.459 | 3,174,231 | -1,718,651 | 0.12% | 52,245,268 |
| 2015-03-24 | 2015-03-20 | 15.898 | 4,892,882 | +26,056 | 0.18% | 77,786,513 |
| 2015-03-23 | 2015-03-19 | 16.327 | 4,866,826 | -2,219,130 | 0.18% | 79,461,249 |
| 2015-03-20 | 2015-03-18 | 15.667 | 7,085,956 | -912,427 | 0.26% | 111,014,048 |
| 2015-03-19 | 2015-03-17 | 15.601 | 7,998,383 | -771,011 | 0.30% | 124,780,660 |
| 2015-03-18 | 2015-03-16 | 15.304 | 8,769,394 | -74,603 | 0.33% | 134,203,113 |
| 2015-03-17 | 2015-03-13 | 14.957 | 8,843,997 | -142,489 | 0.33% | 132,278,743 |
| 2015-03-16 | 2015-03-12 | 14.808 | 8,986,486 | -31,196 | 0.34% | 133,074,738 |
| 2015-03-13 | 2015-03-11 | 14.660 | 9,017,682 | -361,857 | 0.34% | 132,196,865 |
| 2015-03-12 | 2015-03-10 | 14.792 | 9,379,539 | +135,080 | 0.35% | 138,740,347 |
| 2015-03-11 | 2015-03-09 | 15.089 | 9,244,459 | -38,040 | 0.34% | 139,489,324 |
| 2015-03-10 | 2015-03-06 | 14.825 | 9,282,499 | -211,404 | 0.35% | 137,611,434 |
| 2015-03-09 | 2015-03-05 | 14.990 | 9,493,903 | -193,231 | 0.35% | 142,312,783 |
| 2015-03-06 | 2015-03-04 | 14.825 | 9,687,134 | +68,285 | 0.36% | 143,610,078 |
| 2015-03-05 | 2015-03-03 | 15.072 | 9,618,849 | -55,123 | 0.36% | 144,979,687 |
| 2015-03-04 | 2015-03-02 | 15.287 | 9,673,972 | +35,049 | 0.36% | 147,886,689 |
| 2015-03-03 | 2015-02-27 | 15.650 | 9,638,923 | -188,361 | 0.36% | 150,851,670 |
| 2015-03-02 | 2015-02-26 | 15.749 | 9,827,284 | -764,903 | 0.37% | 154,772,984 |
| 2015-02-27 | 2015-02-25 | 15.039 | 10,592,187 | +383,004 | 0.39% | 159,300,556 |
| 2015-02-26 | 2015-02-24 | 15.188 | 10,209,183 | -203,529 | 0.38% | 155,057,254 |
| 2015-02-25 | 2015-02-23 | 14.858 | 10,412,712 | -71,980 | 0.39% | 154,710,447 |
| 2015-02-24 | 2015-02-18 | 14.759 | 10,484,692 | +90,256 | 0.39% | 154,741,381 |
| 2015-02-23 | 2015-02-16 | 13.950 | 10,394,436 | +627,547 | 0.39% | 145,000,972 |
| 2015-02-17 | 2015-02-13 | 14.065 | 9,766,889 | +82,904 | 0.36% | 137,375,448 |
| 2015-02-16 | 2015-02-12 | 14.131 | 9,683,985 | -348,501 | 0.36% | 136,848,848 |
| 2015-02-13 | 2015-02-11 | 13.587 | 10,032,486 | -239,267 | 0.37% | 136,308,102 |
| 2015-02-12 | 2015-02-10 | 13.356 | 10,271,753 | +572,425 | 0.38% | 137,184,916 |
| 2015-02-11 | 2015-02-09 | 13.042 | 9,699,328 | -61,786 | 0.36% | 126,497,520 |
| 2015-02-10 | 2015-02-06 | 13.223 | 9,761,114 | +47,854 | 0.36% | 129,075,904 |
| 2015-02-09 | 2015-02-05 | 13.207 | 9,713,260 | +482,942 | 0.36% | 128,282,754 |
| 2015-02-06 | 2015-02-04 | 13.620 | 9,230,318 | -80,563 | 0.34% | 125,714,070 |
| 2015-02-05 | 2015-02-03 | 13.273 | 9,310,881 | +519,119 | 0.35% | 123,583,388 |
| 2015-02-04 | 2015-02-02 | 13.290 | 8,791,762 | -605 | 0.33% | 116,838,259 |
| 2015-02-03 | 2015-01-30 | 13.950 | 8,792,367 | +285,303 | 0.33% | 122,652,327 |
| 2015-02-02 | 2015-01-29 | 14.049 | 8,507,064 | +1,324,525 | 0.32% | 119,515,033 |
| 2015-01-30 | 2015-01-28 | 14.577 | 7,182,539 | +308,928 | 0.27% | 104,701,275 |
| 2015-01-29 | 2015-01-27 | 14.759 | 6,873,611 | +150,714 | 0.26% | 101,446,190 |
| 2015-01-28 | 2015-01-26 | 15.006 | 6,722,897 | +402,843 | 0.25% | 100,886,630 |
| 2015-01-27 | 2015-01-23 | 15.105 | 6,320,054 | +138,715 | 0.24% | 95,467,414 |
| 2015-01-26 | 2015-01-22 | 15.006 | 6,181,339 | +483,986 | 0.23% | 92,759,782 |
| 2015-01-23 | 2015-01-21 | 15.370 | 5,697,353 | -289,020 | 0.21% | 87,566,115 |
| 2015-01-22 | 2015-01-20 | 14.990 | 5,986,373 | +813,510 | 0.22% | 89,735,213 |
| 2015-01-21 | 2015-01-19 | 14.561 | 5,172,863 | +1,861,997 | 0.19% | 75,320,438 |
| 2015-01-20 | 2015-01-16 | 15.782 | 3,310,866 | +588,901 | 0.12% | 52,253,185 |
| 2015-01-19 | 2015-01-15 | 16.063 | 2,721,965 | +353,705 | 0.10% | 43,722,869 |
| 2015-01-16 | 2015-01-14 | 16.146 | 2,368,260 | -129,477 | 0.09% | 38,236,797 |
| 2015-01-15 | 2015-01-13 | 16.377 | 2,497,737 | -323,857 | 0.09% | 40,904,553 |
| 2015-01-14 | 2015-01-12 | 16.129 | 2,821,594 | -4,173 | 0.11% | 45,509,531 |
| 2015-01-13 | 2015-01-09 | 15.947 | 2,825,767 | -435,506 | 0.11% | 45,063,690 |
| 2015-01-12 | 2015-01-08 | 16.212 | 3,261,273 | -370,761 | 0.12% | 52,870,317 |
| 2015-01-09 | 2015-01-07 | 15.947 | 3,632,034 | -101,807 | 0.14% | 57,921,567 |
| 2015-01-08 | 2015-01-06 | 15.667 | 3,733,841 | +839,160 | 0.14% | 58,497,231 |
| 2015-01-07 | 2015-01-05 | 16.228 | 2,894,681 | +124,256 | 0.11% | 46,975,077 |
| 2015-01-06 | 2015-01-02 | 16.509 | 2,770,425 | +1,855,386 | 0.10% | 45,736,157 |
| 2015-01-05 | 2014-12-31 | 15.403 | 915,039 | +411,292 | 0.03% | 14,094,008 |
| 2015-01-02 | 2014-12-29 | 15.815 | 503,747 | -1,223,998 | 0.02% | 7,966,935 |
| 2014-12-30 | 2014-12-24 | 14.264 | 1,727,745 | +703,519 | 0.06% | 24,643,742 |
| 2014-12-29 | 2014-12-22 | 15.716 | 1,024,226 | -634,937 | 0.04% | 16,097,040 |
| 2014-12-23 | 2014-12-19 | 15.799 | 1,659,163 | -240,798 | 0.06% | 26,212,851 |
| 2014-12-22 | 2014-12-18 | 16.013 | 1,899,961 | -1,445,139 | 0.07% | 30,424,937 |
| 2014-12-19 | 2014-12-17 | 15.056 | 3,345,100 | +2,756,145 | 0.12% | 50,363,652 |
| 2014-12-18 | 2014-12-16 | 13.917 | 588,955 | +297,437 | 0.02% | 8,196,397 |
| 2014-12-17 | 2014-12-15 | 14.115 | 291,518 | -84,999 | 0.01% | 4,114,762 |
| 2014-12-16 | 2014-12-12 | 13.785 | 376,517 | -275,192 | 0.01% | 5,190,203 |
| 2014-12-15 | 2014-12-11 | 13.884 | 651,709 | +563,765 | 0.02% | 9,048,217 |
| 2014-12-12 | 2014-12-10 | 13.537 | 87,944 | -280,678 | 0.00% | 1,190,511 |
| 2014-12-11 | 2014-12-09 | 12.761 | 368,622 | +36,184 | 0.01% | 4,704,073 |
| 2014-12-10 | 2014-12-08 | 13.537 | 332,438 | -2,242,842 | 0.01% | 4,500,262 |
| 2014-12-09 | 2014-12-05 | 12.563 | 2,575,280 | -308,169 | 0.10% | 32,353,583 |
| 2014-12-08 | 2014-12-04 | 12.596 | 2,883,449 | -81,085 | 0.11% | 36,320,355 |
| 2014-12-05 | 2014-12-03 | 12.514 | 2,964,534 | -467,645 | 0.11% | 37,097,011 |
| 2014-12-04 | 2014-12-02 | 12.596 | 3,432,179 | -98,859 | 0.13% | 43,232,240 |
| 2014-12-03 | 2014-12-01 | 12.249 | 3,531,038 | +443,233 | 0.13% | 43,253,332 |
| 2014-12-02 | 2014-11-28 | 12.811 | 3,087,805 | -162,000 | 0.12% | 39,557,138 |
| 2014-12-01 | 2014-11-27 | 12.646 | 3,249,805 | -183,746 | 0.12% | 41,095,980 |
| 2014-11-28 | 2014-11-26 | 12.844 | 3,433,551 | -402,639 | 0.13% | 44,099,775 |
| 2014-11-27 | 2014-11-25 | 12.431 | 3,836,190 | -262,882 | 0.14% | 47,687,918 |
| 2014-11-26 | 2014-11-24 | 12.811 | 4,099,072 | +3,111,673 | 0.15% | 52,512,240 |
| 2014-11-25 | 2014-11-21 | 11.375 | 987,399 | +32,104 | 0.04% | 11,231,175 |
| 2014-11-24 | 2014-11-20 | 11.507 | 955,295 | +767,837 | 0.04% | 10,992,173 |
| 2014-11-21 | 2014-11-19 | 11.457 | 187,458 | -121,772 | 0.01% | 2,147,715 |
| 2014-11-20 | 2014-11-18 | 11.523 | 309,230 | -246,344 | 0.01% | 3,563,283 |
| 2014-11-19 | 2014-11-17 | 11.275 | 555,574 | -392,312 | 0.02% | 6,264,348 |
| 2014-11-18 | 2014-11-14 | 11.556 | 947,886 | +2,120 | 0.04% | 10,953,866 |
| 2014-11-17 | 2014-11-13 | 11.688 | 945,766 | +164,228 | 0.04% | 11,054,274 |
| 2014-11-14 | 2014-11-12 | 11.738 | 781,538 | -120,315 | 0.03% | 9,173,456 |
| 2014-11-13 | 2014-11-11 | 11.573 | 901,853 | -164,155 | 0.03% | 10,436,792 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,066,008 | +315,760 | 0.04% | 12,530,077 |
| 2014-11-11 | 2014-11-07 | 11.292 | 750,248 | -1,271,590 | 0.03% | 8,471,771 |
| 2014-11-10 | 2014-11-06 | 11.061 | 2,021,838 | +1,654,069 | 0.08% | 22,363,225 |
| 2014-11-07 | 2014-11-05 | 10.747 | 367,769 | -84,598 | 0.01% | 3,952,477 |
| 2014-11-06 | 2014-11-04 | 10.846 | 452,367 | -2,872,090 | 0.02% | 4,906,475 |
| 2014-11-05 | 2014-11-03 | 9.955 | 3,324,457 | -412,937 | 0.12% | 33,094,156 |
| 2014-11-04 | 2014-10-31 | 9.823 | 3,737,394 | -411,298 | 0.14% | 36,711,246 |
| 2014-11-03 | 2014-10-30 | 9.757 | 4,148,692 | -308,515 | 0.15% | 40,477,339 |
| 2014-10-31 | 2014-10-29 | 9.773 | 4,457,207 | -410,086 | 0.17% | 43,560,994 |
| 2014-10-30 | 2014-10-28 | 9.493 | 4,867,293 | -119,150 | 0.18% | 46,202,833 |
| 2014-10-29 | 2014-10-27 | 9.278 | 4,986,443 | -9,186 | 0.19% | 46,263,709 |
| 2014-10-28 | 2014-10-24 | 9.377 | 4,995,629 | +60,417 | 0.19% | 46,843,764 |
| 2014-10-27 | 2014-10-23 | 9.426 | 4,935,212 | -162,339 | 0.18% | 46,521,659 |
| 2014-10-24 | 2014-10-22 | 9.327 | 5,097,551 | -55,728 | 0.19% | 47,547,020 |
| 2014-10-23 | 2014-10-21 | 9.129 | 5,153,279 | +12,721 | 0.19% | 47,045,930 |
| 2014-10-22 | 2014-10-20 | 9.212 | 5,140,558 | -36,769 | 0.19% | 47,354,116 |
| 2014-10-21 | 2014-10-17 | 9.195 | 5,177,327 | -43,613 | 0.19% | 47,607,356 |
| 2014-10-20 | 2014-10-16 | 9.311 | 5,220,940 | -273,795 | 0.19% | 48,611,730 |
| 2014-10-17 | 2014-10-15 | 9.080 | 5,494,735 | -3,046 | 0.20% | 49,891,058 |
| 2014-10-16 | 2014-10-14 | 9.030 | 5,497,781 | -5,751 | 0.20% | 49,646,431 |
| 2014-10-15 | 2014-10-13 | 9.113 | 5,503,532 | +190,808 | 0.21% | 50,152,646 |
| 2014-10-14 | 2014-10-10 | 9.146 | 5,312,724 | +105,880 | 0.20% | 48,589,261 |
| 2014-10-13 | 2014-10-09 | 9.294 | 5,206,844 | -28,694 | 0.19% | 48,394,525 |
| 2014-10-10 | 2014-10-08 | 9.162 | 5,235,538 | +49,288 | 0.20% | 47,969,763 |
| 2014-10-09 | 2014-10-07 | 9.195 | 5,186,250 | +182,934 | 0.19% | 47,689,406 |
| 2014-10-08 | 2014-10-06 | 9.294 | 5,003,316 | +106,610 | 0.19% | 46,502,853 |
| 2014-10-07 | 2014-10-03 | 9.245 | 4,896,706 | -169,001 | 0.18% | 45,269,462 |
| 2014-10-06 | 2014-09-30 | 9.245 | 5,065,707 | -52,542 | 0.19% | 46,831,856 |
| 2014-10-03 | 2014-09-29 | 9.459 | 5,118,249 | -388,280 | 0.19% | 48,416,045 |
| 2014-09-30 | 2014-09-26 | 9.559 | 5,506,529 | -57,455 | 0.21% | 52,634,411 |
| 2014-09-29 | 2014-09-25 | 9.542 | 5,563,984 | -80,118 | 0.21% | 53,091,743 |
| 2014-09-26 | 2014-09-24 | 9.493 | 5,644,102 | -609,981 | 0.21% | 53,576,701 |
| 2014-09-25 | 2014-09-23 | 9.311 | 6,254,083 | +58,757 | 0.23% | 58,231,237 |
| 2014-09-24 | 2014-09-22 | 9.344 | 6,195,326 | +367,533 | 0.23% | 57,888,710 |
| 2014-09-23 | 2014-09-19 | 9.509 | 5,827,793 | +30,893 | 0.22% | 55,416,600 |
| 2014-09-22 | 2014-09-18 | 9.559 | 5,796,900 | +300,662 | 0.22% | 55,409,936 |
| 2014-09-19 | 2014-09-17 | 9.658 | 5,496,238 | +149,113 | 0.20% | 53,080,459 |
| 2014-09-18 | 2014-09-16 | 9.509 | 5,347,125 | -113,470 | 0.20% | 50,845,918 |
| 2014-09-17 | 2014-09-15 | 9.245 | 5,460,595 | +61,642 | 0.20% | 50,482,548 |
| 2014-09-16 | 2014-09-12 | 9.327 | 5,398,953 | -38,994 | 0.20% | 50,358,324 |
| 2014-09-15 | 2014-09-11 | 9.344 | 5,437,947 | -20,595 | 0.20% | 50,811,811 |
| 2014-09-12 | 2014-09-10 | 9.344 | 5,458,542 | +314,379 | 0.20% | 51,004,249 |
| 2014-09-11 | 2014-09-08 | 9.542 | 5,144,163 | +178,512 | 0.19% | 49,085,796 |
| 2014-09-10 | 2014-09-05 | 9.509 | 4,965,651 | +37,556 | 0.19% | 47,218,474 |
| 2014-09-08 | 2014-09-04 | 9.641 | 4,928,095 | -311,018 | 0.18% | 47,512,206 |
| 2014-09-05 | 2014-09-03 | 9.658 | 5,239,113 | -65,886 | 0.20% | 50,597,249 |
| 2014-09-04 | 2014-09-02 | 9.526 | 5,304,999 | +1,817 | 0.20% | 50,532,920 |
| 2014-09-03 | 2014-09-01 | 9.509 | 5,303,182 | +31,499 | 0.20% | 50,428,063 |
| 2014-09-02 | 2014-08-29 | 9.327 | 5,271,683 | -95,022 | 0.20% | 49,171,223 |
| 2014-09-01 | 2014-08-28 | 9.212 | 5,366,705 | +220,223 | 0.20% | 49,437,351 |
| 2014-08-29 | 2014-08-27 | 9.542 | 5,146,482 | +91,564 | 0.19% | 49,107,923 |
| 2014-08-28 | 2014-08-26 | 9.707 | 5,054,918 | +25,165 | 0.19% | 49,068,718 |
| 2014-08-27 | 2014-08-25 | 9.773 | 5,029,753 | +27,864 | 0.19% | 49,156,578 |
| 2014-08-26 | 2014-08-22 | 9.905 | 5,001,889 | -26,774 | 0.19% | 49,544,856 |
| 2014-08-25 | 2014-08-21 | 9.707 | 5,028,663 | +53,305 | 0.19% | 48,813,858 |
| 2014-08-22 | 2014-08-20 | 9.955 | 4,975,358 | -333,959 | 0.19% | 49,528,471 |
| 2014-08-21 | 2014-08-19 | 9.823 | 5,309,317 | +10,298 | 0.20% | 52,151,751 |
| 2014-08-20 | 2014-08-18 | 9.872 | 5,299,019 | +7,814 | 0.20% | 52,313,037 |
| 2014-08-19 | 2014-08-15 | 10.070 | 5,291,205 | -330,674 | 0.20% | 53,284,108 |
| 2014-08-18 | 2014-08-14 | 10.021 | 5,621,879 | -618,927 | 0.21% | 56,335,669 |
| 2014-08-15 | 2014-08-13 | 9.905 | 6,240,806 | -484,155 | 0.23% | 61,816,613 |
| 2014-08-14 | 2014-08-12 | 9.724 | 6,724,961 | -186,568 | 0.25% | 65,391,054 |
| 2014-08-13 | 2014-08-11 | 9.658 | 6,911,529 | -30,893 | 0.26% | 66,748,771 |
| 2014-08-12 | 2014-08-08 | 9.575 | 6,942,422 | -18,172 | 0.26% | 66,474,071 |
| 2014-08-11 | 2014-08-07 | 9.625 | 6,960,594 | +71,477 | 0.26% | 66,992,800 |
| 2014-08-08 | 2014-08-06 | 9.707 | 6,889,117 | -102,370 | 0.26% | 66,873,516 |
| 2014-08-07 | 2014-08-05 | 9.724 | 6,991,487 | -64,209 | 0.26% | 67,982,655 |
| 2014-08-06 | 2014-08-04 | 9.724 | 7,055,696 | -111,148 | 0.26% | 68,607,000 |
| 2014-08-05 | 2014-08-01 | 9.443 | 7,166,844 | +129,516 | 0.27% | 67,676,401 |
| 2014-08-04 | 2014-07-31 | 9.757 | 7,037,328 | -112,740 | 0.26% | 68,660,751 |
| 2014-08-01 | 2014-07-30 | 9.674 | 7,150,068 | -289,241 | 0.27% | 69,170,523 |
| 2014-07-31 | 2014-07-29 | 9.691 | 7,439,309 | -198,943 | 0.28% | 72,091,485 |
| 2014-07-30 | 2014-07-28 | 9.691 | 7,638,252 | -299,191 | 0.28% | 74,019,365 |
| 2014-07-29 | 2014-07-25 | 9.674 | 7,937,443 | -207,701 | 0.30% | 76,787,673 |
| 2014-07-28 | 2014-07-24 | 9.608 | 8,145,144 | +103,339 | 0.30% | 78,259,132 |
| 2014-07-25 | 2014-07-23 | 9.641 | 8,041,805 | -518,814 | 0.30% | 77,531,763 |
| 2014-07-24 | 2014-07-22 | 9.360 | 8,560,619 | -344,206 | 0.32% | 80,131,173 |
| 2014-07-23 | 2014-07-21 | 9.096 | 8,904,825 | +84,380 | 0.33% | 81,000,978 |
| 2014-07-22 | 2014-07-18 | 9.212 | 8,820,445 | -8,481 | 0.33% | 81,252,731 |
| 2014-07-21 | 2014-07-17 | 9.261 | 8,828,926 | -117,816 | 0.33% | 81,768,120 |
| 2014-07-18 | 2014-07-16 | 9.377 | 8,946,742 | -313,150 | 0.33% | 83,893,154 |
| 2014-07-17 | 2014-07-15 | 9.212 | 9,259,892 | -180,269 | 0.35% | 85,300,857 |
| 2014-07-16 | 2014-07-14 | 9.294 | 9,440,161 | -115,862 | 0.35% | 87,740,695 |
| 2014-07-15 | 2014-07-11 | 9.146 | 9,556,023 | -293,481 | 0.36% | 87,397,745 |
| 2014-07-14 | 2014-07-10 | 9.096 | 9,849,504 | -110,463 | 0.37% | 89,594,063 |
| 2014-07-11 | 2014-07-09 | 8.799 | 9,959,967 | -3,635 | 0.37% | 87,639,196 |
| 2014-07-10 | 2014-07-08 | 8.964 | 9,963,602 | -79,957 | 0.37% | 89,316,043 |
| 2014-07-09 | 2014-07-07 | 8.882 | 10,043,559 | -13,327 | 0.37% | 89,203,765 |
| 2014-07-08 | 2014-07-04 | 8.816 | 10,056,886 | +43,788 | 0.37% | 88,658,026 |
| 2014-07-07 | 2014-07-03 | 8.733 | 10,013,098 | +30,638 | 0.37% | 87,445,489 |
| 2014-07-04 | 2014-07-02 | 8.684 | 9,982,460 | -16,355 | 0.37% | 86,683,532 |
| 2014-07-03 | 2014-06-30 | 8.585 | 9,998,815 | -62,997 | 0.37% | 85,835,146 |
| 2014-07-02 | 2014-06-27 | 8.485 | 10,061,812 | +134,474 | 0.38% | 85,379,300 |
| 2014-06-30 | 2014-06-26 | 8.535 | 9,927,338 | +49,671 | 0.37% | 84,729,887 |
| 2014-06-27 | 2014-06-25 | 8.469 | 9,877,667 | -41,190 | 0.37% | 83,653,674 |
| 2014-06-26 | 2014-06-24 | 8.485 | 9,918,857 | +42,402 | 0.37% | 84,166,259 |
| 2014-06-25 | 2014-06-23 | 8.452 | 9,876,455 | -2,969 | 0.37% | 83,480,362 |
| 2014-06-24 | 2014-06-20 | 9.340 | 9,879,424 | -173,352 | 0.37% | 92,276,848 |
| 2014-06-23 | 2014-06-19 | 9.237 | 10,052,776 | +363,633 | 0.37% | 92,854,649 |
| 2014-06-20 | 2014-06-18 | 9.133 | 9,689,143 | +125,530 | 0.38% | 88,492,181 |
| 2014-06-19 | 2014-06-17 | 9.323 | 9,563,613 | +38,807 | 0.37% | 89,161,962 |
| 2014-06-18 | 2014-06-16 | 9.375 | 9,524,806 | +30,698 | 0.37% | 89,293,497 |
| 2014-06-17 | 2014-06-13 | 9.530 | 9,494,108 | -191,833 | 0.37% | 90,480,941 |
| 2014-06-16 | 2014-06-12 | 9.461 | 9,685,941 | -345,235 | 0.38% | 91,640,245 |
| 2014-06-13 | 2014-06-11 | 9.358 | 10,031,176 | -43,400 | 0.39% | 93,867,446 |
| 2014-06-12 | 2014-06-10 | 9.375 | 10,074,576 | -170,590 | 0.39% | 94,447,501 |
| 2014-06-11 | 2014-06-09 | 9.340 | 10,245,166 | -118,309 | 0.40% | 95,692,991 |
| 2014-06-10 | 2014-06-06 | 9.168 | 10,363,475 | -15,639 | 0.40% | 95,008,790 |
| 2014-06-09 | 2014-06-05 | 9.133 | 10,379,114 | -10,694 | 0.40% | 94,793,775 |
| 2014-06-06 | 2014-06-04 | 9.081 | 10,389,808 | -10,426 | 0.41% | 94,353,308 |
| 2014-06-05 | 2014-06-03 | 9.099 | 10,400,234 | -469,989 | 0.41% | 94,627,548 |
| 2014-06-04 | 2014-05-30 | 8.943 | 10,870,223 | +43,440 | 0.42% | 97,214,730 |
| 2014-06-03 | 2014-05-29 | 9.047 | 10,826,783 | -56,244 | 0.42% | 97,947,777 |
| 2014-05-30 | 2014-05-28 | 8.995 | 10,883,027 | +184,188 | 0.42% | 97,892,922 |
| 2014-05-29 | 2014-05-27 | 9.030 | 10,698,839 | +24,907 | 0.42% | 96,605,578 |
| 2014-05-28 | 2014-05-26 | 9.047 | 10,673,932 | +1,737 | 0.42% | 96,564,964 |
| 2014-05-27 | 2014-05-23 | 9.081 | 10,672,195 | -94,237 | 0.42% | 96,917,758 |
| 2014-05-26 | 2014-05-22 | 9.081 | 10,766,432 | -134,684 | 0.42% | 97,773,556 |
| 2014-05-23 | 2014-05-21 | 9.012 | 10,901,116 | -91,110 | 0.43% | 98,243,840 |
| 2014-05-22 | 2014-05-20 | 8.995 | 10,992,226 | -30,774 | 0.43% | 98,875,168 |
| 2014-05-21 | 2014-05-19 | 9.081 | 11,023,000 | +69,505 | 0.43% | 100,103,535 |
| 2014-05-20 | 2014-05-16 | 9.219 | 10,953,495 | -73,168 | 0.43% | 100,985,224 |
| 2014-05-19 | 2014-05-15 | 9.306 | 11,026,663 | -328,299 | 0.43% | 102,611,664 |
| 2014-05-16 | 2014-05-14 | 9.323 | 11,354,962 | -75,569 | 0.44% | 105,862,783 |
| 2014-05-15 | 2014-05-13 | 9.133 | 11,430,531 | -50,971 | 0.45% | 104,396,500 |
| 2014-05-14 | 2014-05-12 | 9.081 | 11,481,502 | -84,775 | 0.45% | 104,267,344 |
| 2014-05-13 | 2014-05-09 | 8.995 | 11,566,277 | +1,419 | 0.45% | 104,038,762 |
| 2014-05-12 | 2014-05-08 | 9.030 | 11,564,858 | -164,554 | 0.45% | 104,425,330 |
| 2014-05-09 | 2014-05-07 | 8.840 | 11,729,412 | +87,727 | 0.46% | 103,683,599 |
| 2014-05-08 | 2014-05-05 | 8.943 | 11,641,685 | -341,155 | 0.45% | 104,114,080 |
| 2014-05-07 | 2014-05-02 | 8.874 | 11,982,840 | +68,926 | 0.47% | 106,337,573 |
| 2014-05-05 | 2014-04-30 | 8.753 | 11,913,914 | +120,476 | 0.46% | 104,286,066 |
| 2014-05-02 | 2014-04-29 | 8.891 | 11,793,438 | +137,852 | 0.46% | 104,860,402 |
| 2014-04-30 | 2014-04-28 | 9.012 | 11,655,586 | -45,178 | 0.45% | 105,043,330 |
| 2014-04-29 | 2014-04-25 | 8.960 | 11,700,764 | +74,718 | 0.46% | 104,844,449 |
| 2014-04-28 | 2014-04-24 | 9.099 | 11,626,046 | +161,020 | 0.45% | 105,780,719 |
| 2014-04-25 | 2014-04-23 | 9.012 | 11,465,026 | -8,222 | 0.45% | 103,325,951 |
| 2014-04-24 | 2014-04-22 | 9.099 | 11,473,248 | +48,074 | 0.45% | 104,390,472 |
| 2014-04-23 | 2014-04-17 | 9.219 | 11,425,174 | +101,362 | 0.45% | 105,333,846 |
| 2014-04-22 | 2014-04-16 | 9.254 | 11,323,812 | +30,119 | 0.44% | 104,790,353 |
| 2014-04-17 | 2014-04-15 | 9.237 | 11,293,693 | +101,928 | 0.44% | 104,316,648 |
| 2014-04-16 | 2014-04-14 | 9.444 | 11,191,765 | +80,880 | 0.44% | 105,693,863 |
| 2014-04-15 | 2014-04-11 | 9.358 | 11,110,885 | +78,773 | 0.43% | 103,970,900 |
| 2014-04-14 | 2014-04-10 | 9.755 | 11,032,112 | -101,101 | 0.43% | 107,614,545 |
| 2014-04-11 | 2014-04-09 | 9.651 | 11,133,213 | -39,444 | 0.43% | 107,447,469 |
| 2014-04-10 | 2014-04-08 | 9.651 | 11,172,657 | +72,986 | 0.44% | 107,828,146 |
| 2014-04-09 | 2014-04-07 | 9.634 | 11,099,671 | -9,847 | 0.43% | 106,932,118 |
| 2014-04-08 | 2014-04-04 | 9.720 | 11,109,518 | -126,847 | 0.43% | 107,986,005 |
| 2014-04-07 | 2014-04-03 | 9.720 | 11,236,365 | -251,261 | 0.44% | 109,218,975 |
| 2014-04-04 | 2014-04-02 | 9.202 | 11,487,626 | +168,550 | 0.45% | 105,711,287 |
| 2014-04-03 | 2014-04-01 | 9.254 | 11,319,076 | +246,470 | 0.44% | 104,746,526 |
| 2014-04-02 | 2014-03-31 | 9.340 | 11,072,606 | +163,779 | 0.43% | 103,421,534 |
| 2014-04-01 | 2014-03-28 | 9.306 | 10,908,827 | +106,575 | 0.43% | 101,515,108 |
| 2014-03-31 | 2014-03-27 | 9.358 | 10,802,252 | -101,362 | 0.42% | 101,082,844 |
| 2014-03-28 | 2014-03-26 | 9.496 | 10,903,614 | -282,469 | 0.43% | 103,537,344 |
| 2014-03-27 | 2014-03-25 | 9.686 | 11,186,083 | -330,121 | 0.44% | 108,343,974 |
| 2014-03-26 | 2014-03-24 | 9.461 | 11,516,204 | -262,962 | 0.45% | 108,956,657 |
| 2014-03-25 | 2014-03-21 | 9.047 | 11,779,166 | -124,530 | 0.46% | 106,563,798 |
| 2014-03-24 | 2014-03-20 | 8.753 | 11,903,696 | +29,669 | 0.46% | 104,196,624 |
| 2014-03-21 | 2014-03-19 | 8.805 | 11,874,027 | -59,503 | 0.46% | 104,551,934 |
| 2014-03-20 | 2014-03-18 | 8.840 | 11,933,530 | +20,851 | 0.47% | 105,487,926 |
| 2014-03-19 | 2014-03-17 | 8.840 | 11,912,679 | +90,357 | 0.46% | 105,303,611 |
| 2014-03-18 | 2014-03-14 | 8.736 | 11,822,322 | -97,994 | 0.46% | 103,280,222 |
| 2014-03-17 | 2014-03-13 | 8.581 | 11,920,316 | +458,635 | 0.46% | 102,284,075 |
| 2014-03-14 | 2014-03-12 | 8.736 | 11,461,681 | +357,874 | 0.45% | 100,129,650 |
| 2014-03-13 | 2014-03-11 | 9.133 | 11,103,807 | -32,899 | 0.43% | 101,412,488 |
| 2014-03-12 | 2014-03-10 | 9.150 | 11,136,706 | +383,680 | 0.43% | 101,905,233 |
| 2014-03-11 | 2014-03-07 | 9.340 | 10,753,026 | +59,659 | 0.42% | 100,436,559 |
| 2014-03-10 | 2014-03-06 | 9.444 | 10,693,367 | -134,377 | 0.42% | 100,987,044 |
| 2014-03-07 | 2014-03-05 | 9.237 | 10,827,744 | +149,436 | 0.42% | 100,012,809 |
| 2014-03-06 | 2014-03-04 | 9.358 | 10,678,308 | +8,688 | 0.42% | 99,923,030 |
| 2014-03-05 | 2014-03-03 | 9.375 | 10,669,620 | -47,151 | 0.42% | 100,025,941 |
| 2014-03-04 | 2014-02-28 | 9.358 | 10,716,771 | +57,400 | 0.42% | 100,282,950 |
| 2014-03-03 | 2014-02-27 | 9.358 | 10,659,371 | +112,367 | 0.42% | 99,745,825 |
| 2014-02-28 | 2014-02-26 | 9.375 | 10,547,004 | +231,684 | 0.41% | 98,876,436 |
| 2014-02-27 | 2014-02-25 | 9.340 | 10,315,320 | +176,080 | 0.40% | 96,348,251 |
| 2014-02-26 | 2014-02-24 | 9.530 | 10,139,240 | +176,079 | 0.40% | 96,629,191 |
| 2014-02-25 | 2014-02-21 | 9.737 | 9,963,161 | +103,679 | 0.39% | 97,015,274 |
| 2014-02-24 | 2014-02-20 | 9.737 | 9,859,482 | +159,862 | 0.38% | 96,005,710 |
| 2014-02-21 | 2014-02-19 | 9.962 | 9,699,620 | +15,639 | 0.38% | 96,626,088 |
| 2014-02-20 | 2014-02-18 | 10.065 | 9,683,981 | -61,976 | 0.38% | 97,473,452 |
| 2014-02-19 | 2014-02-17 | 10.048 | 9,745,957 | +17,377 | 0.38% | 97,929,004 |
| 2014-02-18 | 2014-02-14 | 10.048 | 9,728,580 | -28,961 | 0.38% | 97,754,397 |
| 2014-02-17 | 2014-02-13 | 9.945 | 9,757,541 | -138,532 | 0.38% | 97,034,625 |
| 2014-02-14 | 2014-02-12 | 9.927 | 9,896,073 | +159,862 | 0.39% | 98,241,412 |
| 2014-02-13 | 2014-02-11 | 9.789 | 9,736,211 | +144,223 | 0.38% | 95,309,655 |
| 2014-02-12 | 2014-02-10 | 9.737 | 9,591,988 | +33,015 | 0.37% | 93,401,015 |
| 2014-02-11 | 2014-02-07 | 9.789 | 9,558,973 | -123,951 | 0.37% | 93,574,638 |
| 2014-02-10 | 2014-02-06 | 9.599 | 9,682,924 | +57,342 | 0.38% | 92,949,098 |
| 2014-02-07 | 2014-02-05 | 9.565 | 9,625,582 | +40,545 | 0.38% | 92,066,286 |
| 2014-02-06 | 2014-02-04 | 9.582 | 9,585,037 | +51,550 | 0.37% | 91,843,968 |
| 2014-02-05 | 2014-01-30 | 9.772 | 9,533,487 | +61,906 | 0.37% | 93,160,556 |
| 2014-02-04 | 2014-01-28 | 9.530 | 9,471,581 | +477,269 | 0.37% | 90,266,254 |
| 2014-01-29 | 2014-01-27 | 9.634 | 8,994,312 | +75,714 | 0.35% | 86,649,490 |
| 2014-01-28 | 2014-01-24 | 9.789 | 8,918,598 | +7,750 | 0.35% | 87,305,883 |
| 2014-01-27 | 2014-01-23 | 9.841 | 8,910,848 | +402,668 | 0.35% | 87,691,552 |
| 2014-01-24 | 2014-01-22 | 10.065 | 8,508,180 | -55,720 | 0.33% | 85,638,507 |
| 2014-01-23 | 2014-01-21 | 9.755 | 8,563,900 | +213,659 | 0.33% | 83,537,966 |
| 2014-01-22 | 2014-01-20 | 9.599 | 8,350,241 | +167,392 | 0.33% | 80,156,300 |
| 2014-01-21 | 2014-01-17 | 9.720 | 8,182,849 | +322,620 | 0.32% | 79,538,390 |
| 2014-01-20 | 2014-01-16 | 9.789 | 7,860,229 | +295,976 | 0.31% | 76,945,304 |
| 2014-01-17 | 2014-01-15 | 9.962 | 7,564,253 | +238,081 | 0.29% | 75,353,898 |
| 2014-01-16 | 2014-01-14 | 9.910 | 7,326,172 | +206,199 | 0.29% | 72,602,716 |
| 2014-01-15 | 2014-01-13 | 10.014 | 7,119,973 | -17,324 | 0.28% | 71,296,827 |
| 2014-01-14 | 2014-01-10 | 9.893 | 7,137,297 | +407,662 | 0.28% | 70,607,731 |
| 2014-01-13 | 2014-01-09 | 10.083 | 6,729,635 | +93,253 | 0.26% | 67,852,870 |
| 2014-01-10 | 2014-01-08 | 10.204 | 6,636,382 | +156,658 | 0.26% | 67,714,663 |
| 2014-01-09 | 2014-01-07 | 10.186 | 6,479,724 | -201,971 | 0.25% | 66,004,323 |
| 2014-01-08 | 2014-01-06 | 10.221 | 6,681,695 | +379,325 | 0.26% | 68,292,375 |
| 2014-01-07 | 2014-01-03 | 10.445 | 6,302,370 | +528,819 | 0.25% | 65,829,891 |
| 2014-01-06 | 2014-01-02 | 10.687 | 5,773,551 | +225,892 | 0.23% | 61,701,755 |
| 2014-01-03 | 2013-12-31 | 10.791 | 5,547,659 | +9,267 | 0.22% | 59,862,333 |
| 2014-01-02 | 2013-12-27 | 10.773 | 5,538,392 | +14,480 | 0.22% | 59,666,717 |
| 2013-12-30 | 2013-12-24 | 10.791 | 5,523,912 | -41,192 | 0.22% | 59,606,090 |
| 2013-12-27 | 2013-12-20 | 10.756 | 5,565,104 | +45,792 | 0.22% | 59,858,412 |
| 2013-12-23 | 2013-12-19 | 10.842 | 5,519,312 | +19,114 | 0.22% | 59,842,324 |
| 2013-12-20 | 2013-12-18 | 11.050 | 5,500,198 | -3,475 | 0.21% | 60,774,607 |
| 2013-12-19 | 2013-12-17 | 10.842 | 5,503,673 | +19,693 | 0.21% | 59,672,761 |
| 2013-12-18 | 2013-12-16 | 10.860 | 5,483,980 | +46,511 | 0.21% | 59,553,922 |
| 2013-12-17 | 2013-12-13 | 10.998 | 5,437,469 | -48,734 | 0.21% | 59,799,849 |
| 2013-12-16 | 2013-12-12 | 10.911 | 5,486,203 | +214,887 | 0.21% | 59,862,219 |
| 2013-12-13 | 2013-12-11 | 11.136 | 5,271,316 | -79,931 | 0.21% | 58,700,612 |
| 2013-12-12 | 2013-12-10 | 11.343 | 5,351,247 | +783,671 | 0.21% | 60,699,376 |
| 2013-12-11 | 2013-12-09 | 11.188 | 4,567,576 | -133,505 | 0.18% | 51,100,441 |
| 2013-12-10 | 2013-12-06 | 10.946 | 4,701,081 | +95,569 | 0.18% | 51,457,757 |
| 2013-12-09 | 2013-12-05 | 11.050 | 4,605,512 | -59,658 | 0.18% | 50,888,747 |
| 2013-12-06 | 2013-12-04 | 11.101 | 4,665,170 | +233,421 | 0.18% | 51,789,571 |
| 2013-12-05 | 2013-12-03 | 11.153 | 4,431,749 | -42,311 | 0.17% | 49,427,829 |
| 2013-12-04 | 2013-12-02 | 11.136 | 4,474,060 | +84,565 | 0.17% | 49,822,485 |
| 2013-12-03 | 2013-11-29 | 11.274 | 4,389,495 | +17,955 | 0.17% | 49,487,054 |
| 2013-12-02 | 2013-11-28 | 11.188 | 4,371,540 | -358,208 | 0.17% | 48,907,259 |
| 2013-11-29 | 2013-11-27 | 11.222 | 4,729,748 | +248,481 | 0.18% | 53,078,082 |
| 2013-11-28 | 2013-11-26 | 11.205 | 4,481,267 | -6,444 | 0.17% | 50,212,215 |
| 2013-11-27 | 2013-11-25 | 11.188 | 4,487,711 | -349,727 | 0.17% | 50,206,940 |
| 2013-11-26 | 2013-11-22 | 11.101 | 4,837,438 | +128,585 | 0.19% | 53,701,974 |
| 2013-11-25 | 2013-11-21 | 11.188 | 4,708,853 | -22,010 | 0.18% | 52,680,999 |
| 2013-11-22 | 2013-11-20 | 11.239 | 4,730,863 | -184,189 | 0.18% | 53,172,273 |
| 2013-11-21 | 2013-11-19 | 11.032 | 4,915,052 | +39,921 | 0.19% | 54,224,161 |
| 2013-11-20 | 2013-11-18 | 11.170 | 4,875,131 | -1,769,765 | 0.19% | 54,457,090 |
| 2013-11-19 | 2013-11-15 | 10.825 | 6,644,896 | -186,506 | 0.26% | 71,931,579 |
| 2013-11-18 | 2013-11-14 | 10.601 | 6,831,402 | -699,990 | 0.27% | 72,417,258 |
| 2013-11-15 | 2013-11-13 | 10.514 | 7,531,392 | +130,323 | 0.29% | 79,187,459 |
| 2013-11-14 | 2013-11-12 | 10.791 | 7,401,069 | -134,377 | 0.29% | 79,861,660 |
| 2013-11-13 | 2013-11-11 | 10.808 | 7,535,446 | +15,059 | 0.29% | 81,441,761 |
| 2013-11-12 | 2013-11-08 | 10.635 | 7,520,387 | +35,912 | 0.29% | 79,980,620 |
| 2013-11-11 | 2013-11-07 | 10.670 | 7,484,475 | +4,633 | 0.29% | 79,857,127 |
| 2013-11-08 | 2013-11-06 | 10.618 | 7,479,842 | +671,884 | 0.29% | 79,420,278 |
| 2013-11-07 | 2013-11-05 | 10.825 | 6,807,958 | -892 | 0.27% | 73,696,739 |
| 2013-11-06 | 2013-11-04 | 10.860 | 6,808,850 | -140,169 | 0.27% | 73,941,503 |
| 2013-11-05 | 2013-11-01 | 10.929 | 6,949,019 | -104,258 | 0.27% | 75,943,581 |
| 2013-11-04 | 2013-10-31 | 10.929 | 7,053,277 | -470,318 | 0.28% | 77,082,983 |
| 2013-11-01 | 2013-10-30 | 10.652 | 7,523,595 | +6,278 | 0.29% | 80,144,631 |
| 2013-10-31 | 2013-10-29 | 10.428 | 7,517,317 | +141,357 | 0.29% | 78,390,542 |
| 2013-10-30 | 2013-10-28 | 10.359 | 7,375,960 | +199,505 | 0.29% | 76,407,091 |
| 2013-10-29 | 2013-10-25 | 10.376 | 7,176,455 | +539,418 | 0.28% | 74,464,333 |
| 2013-10-28 | 2013-10-24 | 10.497 | 6,637,037 | +178,397 | 0.26% | 69,669,338 |
| 2013-10-25 | 2013-10-23 | 10.549 | 6,458,640 | +404,868 | 0.25% | 68,131,218 |
| 2013-10-24 | 2013-10-22 | 10.670 | 6,053,772 | +128,005 | 0.24% | 64,591,950 |
| 2013-10-23 | 2013-10-21 | 10.721 | 5,925,767 | +229,281 | 0.23% | 63,533,098 |
| 2013-10-22 | 2013-10-18 | 10.860 | 5,696,486 | -456,759 | 0.22% | 61,861,656 |
| 2013-10-21 | 2013-10-17 | 10.946 | 6,153,245 | -139,879 | 0.24% | 67,353,060 |
| 2013-10-18 | 2013-10-16 | 11.084 | 6,293,124 | +8,026 | 0.25% | 69,753,368 |
| 2013-10-17 | 2013-10-15 | 11.136 | 6,285,098 | -126,716 | 0.25% | 69,989,942 |
| 2013-10-16 | 2013-10-11 | 10.825 | 6,411,814 | -271,325 | 0.25% | 69,408,446 |
| 2013-10-15 | 2013-10-10 | 10.480 | 6,683,139 | +439,041 | 0.26% | 70,037,889 |
| 2013-10-11 | 2013-10-09 | 10.532 | 6,244,098 | +220,193 | 0.24% | 65,760,243 |
| 2013-10-10 | 2013-10-08 | 10.687 | 6,023,905 | +4,807 | 0.23% | 64,377,280 |
| 2013-10-09 | 2013-10-07 | 10.549 | 6,019,098 | +442,517 | 0.23% | 63,494,556 |
| 2013-10-08 | 2013-10-04 | 10.687 | 5,576,581 | -44,541 | 0.22% | 59,596,743 |
| 2013-10-07 | 2013-10-03 | 10.635 | 5,621,122 | +148,277 | 0.22% | 59,781,607 |
| 2013-10-04 | 2013-10-02 | 10.497 | 5,472,845 | +604,696 | 0.21% | 57,448,751 |
| 2013-10-03 | 2013-09-30 | 10.566 | 4,868,149 | +107,062 | 0.19% | 51,437,416 |
| 2013-10-02 | 2013-09-27 | 10.756 | 4,761,087 | +199,248 | 0.19% | 51,210,383 |
| 2013-09-30 | 2013-09-26 | 10.842 | 4,561,839 | -93,832 | 0.18% | 49,461,065 |
| 2013-09-27 | 2013-09-25 | 10.860 | 4,655,671 | +55,025 | 0.18% | 50,558,804 |
| 2013-09-26 | 2013-09-24 | 10.980 | 4,600,646 | -5,565 | 0.18% | 50,517,261 |
| 2013-09-25 | 2013-09-23 | 11.067 | 4,606,211 | -23,169 | 0.18% | 50,975,996 |
| 2013-09-24 | 2013-09-19 | 11.084 | 4,629,380 | -57,342 | 0.18% | 51,312,328 |
| 2013-09-23 | 2013-09-18 | 10.929 | 4,686,722 | +124,797 | 0.18% | 51,219,669 |
| 2013-09-19 | 2013-09-17 | 11.170 | 4,561,925 | -57,342 | 0.18% | 50,958,459 |
| 2013-09-18 | 2013-09-16 | 11.153 | 4,619,267 | +102,057 | 0.18% | 51,519,240 |
| 2013-09-17 | 2013-09-13 | 11.170 | 4,517,210 | +76,557 | 0.18% | 50,458,975 |
| 2013-09-16 | 2013-09-12 | 11.257 | 4,440,653 | -300,610 | 0.17% | 49,987,141 |
| 2013-09-13 | 2013-09-11 | 11.309 | 4,741,263 | -224,155 | 0.18% | 53,616,592 |
| 2013-09-12 | 2013-09-10 | 11.257 | 4,965,418 | -677,298 | 0.19% | 55,894,268 |
| 2013-09-11 | 2013-09-09 | 10.756 | 5,642,716 | -78,738 | 0.22% | 60,693,209 |
| 2013-09-10 | 2013-09-06 | 10.756 | 5,721,454 | -76,455 | 0.22% | 61,540,117 |
| 2013-09-09 | 2013-09-05 | 10.929 | 5,797,909 | -274,084 | 0.23% | 63,363,472 |
| 2013-09-06 | 2013-09-04 | 10.721 | 6,071,993 | -11,527 | 0.24% | 65,100,860 |
| 2013-09-05 | 2013-09-03 | 10.739 | 6,083,520 | +75,298 | 0.24% | 65,329,478 |
| 2013-09-04 | 2013-09-02 | 10.463 | 6,008,222 | +108,891 | 0.23% | 62,861,170 |
| 2013-09-03 | 2013-08-30 | 10.255 | 5,899,331 | +241,531 | 0.23% | 60,499,679 |
| 2013-09-02 | 2013-08-29 | 10.359 | 5,657,800 | +140,748 | 0.22% | 58,608,783 |
| 2013-08-30 | 2013-08-28 | 10.428 | 5,517,052 | +436,724 | 0.22% | 57,531,789 |
| 2013-08-29 | 2013-08-27 | 10.825 | 5,080,328 | +93,253 | 0.20% | 54,994,994 |
| 2013-08-28 | 2013-08-26 | 11.101 | 4,987,075 | -23,168 | 0.19% | 55,363,143 |
| 2013-08-27 | 2013-08-23 | 11.050 | 5,010,243 | +44,072 | 0.20% | 55,360,834 |
| 2013-08-26 | 2013-08-22 | 11.136 | 4,966,171 | +24,906 | 0.19% | 55,302,561 |
| 2013-08-23 | 2013-08-21 | 11.170 | 4,941,265 | +7,530 | 0.19% | 55,195,833 |
| 2013-08-22 | 2013-08-20 | 11.084 | 4,933,735 | +46,021 | 0.19% | 54,685,818 |
| 2013-08-21 | 2013-08-19 | 11.343 | 4,887,714 | +40,545 | 0.19% | 55,441,506 |
| 2013-08-20 | 2013-08-16 | 11.516 | 4,847,169 | -224,515 | 0.19% | 55,818,461 |
| 2013-08-19 | 2013-08-15 | 11.464 | 5,071,684 | -198,843 | 0.20% | 58,141,218 |
| 2013-08-16 | 2013-08-13 | 11.326 | 5,270,527 | -501,602 | 0.21% | 59,692,772 |
| 2013-08-15 | 2013-08-12 | 11.015 | 5,772,129 | -436,365 | 0.23% | 63,580,007 |
| 2013-08-13 | 2013-08-09 | 10.532 | 6,208,494 | -50,971 | 0.24% | 65,385,276 |
| 2013-08-12 | 2013-08-08 | 10.376 | 6,259,465 | +138,432 | 0.24% | 64,949,461 |
| 2013-08-09 | 2013-08-07 | 10.255 | 6,121,033 | +150,594 | 0.24% | 62,773,310 |
| 2013-08-08 | 2013-08-06 | 10.566 | 5,970,439 | +30,119 | 0.23% | 63,084,338 |
| 2013-08-07 | 2013-08-05 | 10.635 | 5,940,320 | +45,758 | 0.23% | 63,176,333 |
| 2013-08-06 | 2013-08-02 | 10.652 | 5,894,562 | -26,065 | 0.23% | 62,791,458 |
| 2013-08-05 | 2013-08-01 | 10.618 | 5,920,627 | -175,638 | 0.23% | 62,864,676 |
| 2013-08-02 | 2013-07-31 | 10.238 | 6,096,265 | +93,253 | 0.24% | 62,414,054 |
| 2013-08-01 | 2013-07-30 | 10.342 | 6,003,012 | +24,326 | 0.23% | 62,081,171 |
| 2013-07-31 | 2013-07-29 | 10.221 | 5,978,686 | -50,620 | 0.23% | 61,107,049 |
| 2013-07-30 | 2013-07-26 | 10.532 | 6,029,306 | -102,520 | 0.24% | 63,498,143 |
| 2013-07-29 | 2013-07-25 | 10.532 | 6,131,826 | +60,817 | 0.24% | 64,577,841 |
| 2013-07-26 | 2013-07-24 | 10.463 | 6,071,009 | +8,688 | 0.24% | 63,518,080 |
| 2013-07-25 | 2013-07-23 | 10.204 | 6,062,321 | -315,670 | 0.24% | 61,857,202 |
| 2013-07-24 | 2013-07-22 | 9.686 | 6,377,991 | +197,268 | 0.25% | 61,774,697 |
| 2013-07-23 | 2013-07-19 | 9.893 | 6,180,723 | +69,505 | 0.24% | 61,144,552 |
| 2013-07-22 | 2013-07-18 | 9.824 | 6,111,218 | +30,698 | 0.24% | 60,034,916 |
| 2013-07-19 | 2013-07-17 | 9.686 | 6,080,520 | +282,655 | 0.24% | 58,893,511 |
| 2013-07-18 | 2013-07-16 | 9.772 | 5,797,865 | +216,045 | 0.23% | 56,656,324 |
| 2013-07-17 | 2013-07-15 | 9.789 | 5,581,820 | +58,997 | 0.22% | 54,641,517 |
| 2013-07-16 | 2013-07-12 | 10.031 | 5,522,823 | -163,338 | 0.22% | 55,398,897 |
| 2013-07-15 | 2013-07-11 | 9.772 | 5,686,161 | -114,683 | 0.22% | 55,564,760 |
| 2013-07-12 | 2013-07-10 | 9.306 | 5,800,844 | +192,877 | 0.23% | 53,981,359 |
| 2013-07-11 | 2013-07-09 | 9.289 | 5,607,967 | +312,194 | 0.22% | 52,089,668 |
| 2013-07-10 | 2013-07-08 | 9.254 | 5,295,773 | +327,833 | 0.21% | 49,006,988 |
| 2013-07-09 | 2013-07-05 | 9.496 | 4,967,940 | +57,342 | 0.19% | 47,174,021 |
| 2013-07-08 | 2013-07-04 | 9.409 | 4,910,598 | +144,590 | 0.19% | 46,205,614 |
| 2013-07-05 | 2013-07-03 | 9.340 | 4,766,008 | +1,008,984 | 0.19% | 44,515,976 |
| 2013-07-04 | 2013-07-02 | 10.907 | 3,757,024 | +93,740 | 0.15% | 40,978,419 |
| 2013-07-03 | 2013-06-28 | 10.889 | 3,663,284 | +441,535 | 0.14% | 39,890,266 |
| 2013-07-02 | 2013-06-27 | 10.835 | 3,221,749 | +185,068 | 0.13% | 34,908,911 |
| 2013-06-28 | 2013-06-26 | 10.817 | 3,036,681 | +246,942 | 0.12% | 32,849,150 |
| 2013-06-27 | 2013-06-25 | 10.620 | 2,789,739 | +466,014 | 0.11% | 29,627,359 |
| 2013-06-26 | 2013-06-24 | 11.087 | 2,323,725 | +170,017 | 0.09% | 25,762,076 |
| 2013-06-25 | 2013-06-21 | 11.427 | 2,153,708 | +122,078 | 0.09% | 24,611,263 |
| 2013-06-24 | 2013-06-20 | 11.912 | 2,031,630 | +259,763 | 0.08% | 24,200,278 |
| 2013-06-21 | 2013-06-19 | 12.109 | 1,771,867 | +91,419 | 0.07% | 21,455,693 |
| 2013-06-20 | 2013-06-18 | 12.145 | 1,680,448 | +141,588 | 0.07% | 20,408,985 |
| 2013-06-19 | 2013-06-17 | 12.199 | 1,538,860 | +55,743 | 0.06% | 18,772,222 |
| 2013-06-18 | 2013-06-14 | 12.037 | 1,483,117 | +72,503 | 0.06% | 17,852,769 |
| 2013-06-17 | 2013-06-13 | 12.199 | 1,410,614 | +226,317 | 0.06% | 17,207,777 |
| 2013-06-14 | 2013-06-11 | 12.324 | 1,184,297 | +227,990 | 0.05% | 14,595,703 |
| 2013-06-13 | 2013-06-10 | 12.396 | 956,307 | +36,233 | 0.04% | 11,854,494 |
| 2013-06-11 | 2013-06-07 | 12.414 | 920,074 | +190,085 | 0.04% | 11,421,851 |
| 2013-06-10 | 2013-06-06 | 12.558 | 729,989 | +450,405 | 0.03% | 9,166,890 |
| 2013-06-07 | 2013-06-05 | 12.934 | 279,584 | +38,909 | 0.01% | 3,616,223 |
| 2013-06-06 | 2013-06-04 | 12.863 | 240,675 | +145,490 | 0.01% | 3,095,692 |
| 2013-06-05 | 2013-06-03 | 13.024 | 95,185 | -74,138 | 0.00% | 1,239,689 |
| 2013-06-04 | 2013-05-31 | 13.096 | 169,323 | -5,575 | 0.01% | 2,217,412 |
| 2013-06-03 | 2013-05-30 | 13.096 | 174,898 | +135,456 | 0.01% | 2,290,421 |
| 2013-05-31 | 2013-05-29 | 13.347 | 39,442 | -1,002 | 0.00% | 526,429 |
| 2013-05-30 | 2013-05-28 | 13.329 | 40,444 | -31,774 | 0.00% | 539,077 |
| 2013-05-29 | 2013-05-27 | 13.419 | 72,218 | -13,216 | 0.00% | 969,069 |
| 2013-05-28 | 2013-05-24 | 13.490 | 85,434 | -70,794 | 0.00% | 1,152,541 |
| 2013-05-27 | 2013-05-23 | 13.490 | 156,228 | +115,388 | 0.01% | 2,107,581 |
| 2013-05-24 | 2013-05-22 | 14.118 | 40,840 | -112,740 | 0.00% | 576,591 |
| 2013-05-23 | 2013-05-21 | 13.885 | 153,580 | -27,744 | 0.01% | 2,132,472 |
| 2013-05-22 | 2013-05-20 | 13.849 | 181,324 | -171,998 | 0.01% | 2,511,194 |
| 2013-05-21 | 2013-05-16 | 13.598 | 353,322 | -77,335 | 0.01% | 4,804,493 |
| 2013-05-20 | 2013-05-15 | 13.795 | 430,657 | +335,069 | 0.02% | 5,941,081 |
| 2013-05-16 | 2013-05-14 | 13.688 | 95,588 | -25,084 | 0.00% | 1,308,385 |
| 2013-05-15 | 2013-05-13 | 13.813 | 120,672 | -79,348 | 0.00% | 1,666,882 |
| 2013-05-14 | 2013-05-10 | 14.154 | 200,020 | +119,407 | 0.01% | 2,831,119 |
| 2013-05-13 | 2013-05-09 | 14.118 | 80,613 | -252,990 | 0.00% | 1,138,118 |
| 2013-05-10 | 2013-05-08 | 14.029 | 333,603 | -512,741 | 0.01% | 4,679,984 |
| 2013-05-09 | 2013-05-07 | 13.921 | 846,344 | -131,720 | 0.03% | 11,781,926 |
| 2013-05-08 | 2013-05-06 | 13.437 | 978,064 | -157,753 | 0.04% | 13,141,857 |
| 2013-05-07 | 2013-05-03 | 13.257 | 1,135,817 | -19,511 | 0.05% | 15,057,763 |
| 2013-05-06 | 2013-05-02 | 13.203 | 1,155,328 | +20,068 | 0.05% | 15,254,247 |
| 2013-05-03 | 2013-04-30 | 13.329 | 1,135,260 | -172,804 | 0.05% | 15,131,842 |
| 2013-05-02 | 2013-04-29 | 12.988 | 1,308,064 | +252,517 | 0.05% | 16,989,289 |
| 2013-04-30 | 2013-04-26 | 13.455 | 1,055,547 | +32,969 | 0.04% | 14,201,901 |
| 2013-04-29 | 2013-04-25 | 13.724 | 1,022,578 | -244,257 | 0.04% | 14,033,485 |
| 2013-04-26 | 2013-04-24 | 13.670 | 1,266,835 | -323,283 | 0.05% | 17,317,400 |
| 2013-04-25 | 2013-04-23 | 13.419 | 1,590,118 | -174,654 | 0.06% | 21,337,258 |
| 2013-04-24 | 2013-04-22 | 13.419 | 1,764,772 | -118,153 | 0.07% | 23,680,881 |
| 2013-04-23 | 2013-04-19 | 13.401 | 1,882,925 | -235,513 | 0.08% | 25,232,558 |
| 2013-04-22 | 2013-04-18 | 13.239 | 2,118,438 | -336,249 | 0.09% | 28,046,571 |
| 2013-04-19 | 2013-04-17 | 12.880 | 2,454,687 | +8,919 | 0.10% | 31,617,551 |
| 2013-04-18 | 2013-04-16 | 12.970 | 2,445,768 | -26,757 | 0.10% | 31,722,047 |
| 2013-04-17 | 2013-04-15 | 12.988 | 2,472,525 | -12,087 | 0.10% | 32,113,446 |
| 2013-04-16 | 2013-04-12 | 13.060 | 2,484,612 | -5,017 | 0.10% | 32,448,723 |
| 2013-04-15 | 2013-04-11 | 13.239 | 2,489,629 | -284,433 | 0.10% | 32,960,869 |
| 2013-04-12 | 2013-04-10 | 13.203 | 2,774,062 | -267,010 | 0.11% | 36,627,024 |
| 2013-04-11 | 2013-04-09 | 12.916 | 3,041,072 | -141,280 | 0.12% | 39,279,582 |
| 2013-04-10 | 2013-04-08 | 12.863 | 3,182,352 | -525,143 | 0.13% | 40,933,137 |
| 2013-04-09 | 2013-04-05 | 12.593 | 3,707,495 | -53,428 | 0.15% | 46,690,158 |
| 2013-04-08 | 2013-04-03 | 13.006 | 3,760,923 | -99,666 | 0.15% | 48,914,780 |
| 2013-04-05 | 2013-04-02 | 12.863 | 3,860,589 | -53,544 | 0.16% | 49,656,989 |
| 2013-04-03 | 2013-03-28 | 12.952 | 3,914,133 | -307,702 | 0.16% | 50,696,786 |
| 2013-04-02 | 2013-03-27 | 12.737 | 4,221,835 | -316,890 | 0.17% | 53,773,371 |
| 2013-03-28 | 2013-03-26 | 11.876 | 4,538,725 | +53,514 | 0.18% | 53,901,334 |
| 2013-03-27 | 2013-03-25 | 12.001 | 4,485,211 | +25,084 | 0.18% | 53,829,042 |
| 2013-03-26 | 2013-03-22 | 11.894 | 4,460,127 | +8,919 | 0.18% | 53,047,926 |
| 2013-03-25 | 2013-03-21 | 11.966 | 4,451,208 | +72,466 | 0.18% | 53,261,253 |
| 2013-03-22 | 2013-03-20 | 12.037 | 4,378,742 | +104,240 | 0.18% | 52,708,363 |
| 2013-03-21 | 2013-03-19 | 12.001 | 4,274,502 | +116,504 | 0.17% | 51,300,228 |
| 2013-03-20 | 2013-03-18 | 12.001 | 4,157,998 | +142,145 | 0.17% | 49,902,011 |
| 2013-03-19 | 2013-03-15 | 12.163 | 4,015,853 | +106,748 | 0.16% | 48,844,442 |
| 2013-03-18 | 2013-03-14 | 12.396 | 3,909,105 | +461,072 | 0.16% | 48,457,727 |
| 2013-03-15 | 2013-03-13 | 12.271 | 3,448,033 | +568,582 | 0.14% | 42,309,235 |
| 2013-03-14 | 2013-03-12 | 12.701 | 2,879,451 | +297,669 | 0.12% | 36,572,159 |
| 2013-03-13 | 2013-03-11 | 13.060 | 2,581,782 | +91,500 | 0.10% | 33,717,751 |
| 2013-03-12 | 2013-03-08 | 13.114 | 2,490,282 | +45,799 | 0.10% | 32,656,795 |
| 2013-03-11 | 2013-03-07 | 13.239 | 2,444,483 | +21,182 | 0.10% | 32,363,169 |
| 2013-03-08 | 2013-03-06 | 13.275 | 2,423,301 | +7,247 | 0.10% | 32,169,680 |
| 2013-03-07 | 2013-03-05 | 13.024 | 2,416,054 | +32,331 | 0.10% | 31,466,679 |
| 2013-03-06 | 2013-03-04 | 13.006 | 2,383,723 | +39,020 | 0.10% | 31,002,838 |
| 2013-03-05 | 2013-03-01 | 13.024 | 2,344,703 | +51,284 | 0.10% | 30,537,404 |
| 2013-03-04 | 2013-02-28 | 13.168 | 2,293,419 | -38,463 | 0.09% | 30,198,622 |
| 2013-03-01 | 2013-02-27 | 12.934 | 2,331,882 | -46,824 | 0.09% | 30,161,261 |
| 2013-02-28 | 2013-02-26 | 12.827 | 2,378,706 | +187,085 | 0.10% | 30,510,861 |
| 2013-02-27 | 2013-02-25 | 13.203 | 2,191,621 | -83,732 | 0.09% | 28,936,828 |
| 2013-02-26 | 2013-02-22 | 13.203 | 2,275,353 | +131,588 | 0.09% | 30,042,374 |
| 2013-02-25 | 2013-02-21 | 13.311 | 2,143,765 | +119,279 | 0.09% | 28,535,714 |
| 2013-02-22 | 2013-02-20 | 13.580 | 2,024,486 | +2,787 | 0.08% | 27,492,758 |
| 2013-02-21 | 2013-02-19 | 13.437 | 2,021,699 | +64,650 | 0.08% | 27,164,766 |
| 2013-02-20 | 2013-02-18 | 13.562 | 1,957,049 | +51,841 | 0.08% | 26,541,848 |
| 2013-02-19 | 2013-02-15 | 13.634 | 1,905,208 | +18,953 | 0.08% | 25,975,484 |
| 2013-02-18 | 2013-02-14 | 13.652 | 1,886,255 | -30,131 | 0.08% | 25,750,918 |
| 2013-02-15 | 2013-02-08 | 13.562 | 1,916,386 | +22,855 | 0.08% | 25,990,369 |
| 2013-02-14 | 2013-02-07 | 13.634 | 1,893,531 | +20,625 | 0.08% | 25,816,280 |
| 2013-02-08 | 2013-02-06 | 13.706 | 1,872,906 | -21,740 | 0.08% | 25,669,475 |
| 2013-02-07 | 2013-02-05 | 13.544 | 1,894,646 | +333,345 | 0.08% | 25,661,538 |
| 2013-02-06 | 2013-02-04 | 13.724 | 1,561,301 | +347,280 | 0.06% | 21,426,722 |
| 2013-02-05 | 2013-02-01 | 14.064 | 1,214,021 | -55,186 | 0.05% | 17,074,576 |
| 2013-02-04 | 2013-01-31 | 14.118 | 1,269,207 | +121,521 | 0.05% | 17,919,044 |
| 2013-02-01 | 2013-01-30 | 14.118 | 1,147,686 | +36,790 | 0.05% | 16,203,375 |
| 2013-01-31 | 2013-01-29 | 14.208 | 1,110,896 | +30,892 | 0.05% | 15,783,606 |
| 2013-01-30 | 2013-01-28 | 14.298 | 1,080,004 | +20,157 | 0.04% | 15,441,566 |
| 2013-01-29 | 2013-01-25 | 14.029 | 1,059,847 | +82,500 | 0.04% | 14,868,172 |
| 2013-01-28 | 2013-01-24 | 14.531 | 977,347 | -22,414 | 0.04% | 14,201,737 |
| 2013-01-25 | 2013-01-23 | 15.033 | 999,761 | -215,274 | 0.04% | 15,029,615 |
| 2013-01-24 | 2013-01-22 | 15.087 | 1,215,035 | -415,369 | 0.05% | 18,331,265 |
| 2013-01-23 | 2013-01-21 | 14.979 | 1,630,404 | -1,343,595 | 0.07% | 24,422,457 |
| 2013-01-22 | 2013-01-18 | 14.334 | 2,973,999 | -1,176,921 | 0.12% | 42,628,029 |
| 2013-01-21 | 2013-01-17 | 13.867 | 4,150,920 | -31,004 | 0.17% | 57,561,422 |
| 2013-01-18 | 2013-01-16 | 13.813 | 4,181,924 | +341,706 | 0.17% | 57,766,295 |
| 2013-01-17 | 2013-01-15 | 14.064 | 3,840,218 | +68,894 | 0.16% | 54,010,674 |
| 2013-01-16 | 2013-01-14 | 14.029 | 3,771,324 | -434,073 | 0.15% | 52,906,405 |
| 2013-01-15 | 2013-01-11 | 13.831 | 4,205,397 | -124,308 | 0.17% | 58,165,978 |
| 2013-01-14 | 2013-01-10 | 13.885 | 4,329,705 | -91,182 | 0.18% | 60,118,332 |
| 2013-01-11 | 2013-01-09 | 13.831 | 4,420,887 | +117,061 | 0.18% | 61,146,478 |
| 2013-01-10 | 2013-01-08 | 13.724 | 4,303,826 | +52,956 | 0.17% | 59,064,128 |
| 2013-01-09 | 2013-01-07 | 14.244 | 4,250,870 | -482,463 | 0.17% | 60,548,861 |
| 2013-01-08 | 2013-01-04 | 13.885 | 4,733,333 | -175,502 | 0.19% | 65,722,742 |
| 2013-01-07 | 2013-01-03 | 13.706 | 4,908,835 | -67,004 | 0.20% | 67,278,988 |
| 2013-01-04 | 2013-01-02 | 14.029 | 4,975,839 | +4,849,997 | 0.20% | 69,804,067 |
| 2013-01-03 | 2012-12-31 | 13.419 | 125,842 | -364,427 | 0.01% | 1,688,631 |
| 2013-01-02 | 2012-12-27 | 13.365 | 490,269 | -86,174 | 0.02% | 6,552,369 |
| 2012-12-28 | 2012-12-24 | 13.239 | 576,443 | +105,355 | 0.02% | 7,631,684 |
| 2012-12-27 | 2012-12-20 | 13.490 | 471,088 | -48,218 | 0.02% | 6,355,175 |
| 2012-12-21 | 2012-12-19 | 13.437 | 519,306 | -227,650 | 0.02% | 6,977,708 |
| 2012-12-20 | 2012-12-18 | 13.562 | 746,956 | -71,504 | 0.03% | 10,130,350 |
| 2012-12-19 | 2012-12-17 | 13.490 | 818,460 | -507,342 | 0.03% | 11,041,370 |
| 2012-12-18 | 2012-12-14 | 13.419 | 1,325,802 | -322,386 | 0.05% | 17,790,491 |
| 2012-12-17 | 2012-12-13 | 13.365 | 1,648,188 | +1,395,832 | 0.07% | 22,027,777 |
| 2012-12-14 | 2012-12-12 | 13.275 | 252,356 | -273,310 | 0.01% | 3,350,063 |
| 2012-12-13 | 2012-12-11 | 13.132 | 525,666 | +222,058 | 0.02% | 6,902,853 |
| 2012-12-12 | 2012-12-10 | 13.168 | 303,608 | -105,355 | 0.01% | 3,997,762 |
| 2012-12-11 | 2012-12-07 | 13.293 | 408,963 | -750,070 | 0.02% | 5,436,381 |
| 2012-12-10 | 2012-12-06 | 13.132 | 1,159,033 | -244,725 | 0.05% | 15,219,996 |
| 2012-12-07 | 2012-12-05 | 13.060 | 1,403,758 | -361,774 | 0.06% | 18,332,905 |
| 2012-12-06 | 2012-12-04 | 12.611 | 1,765,532 | +98,666 | 0.07% | 22,265,814 |
| 2012-12-05 | 2012-12-03 | 12.665 | 1,666,866 | -180,597 | 0.07% | 21,111,206 |
| 2012-12-04 | 2012-11-30 | 12.665 | 1,847,463 | -547,526 | 0.07% | 23,398,505 |
| 2012-12-03 | 2012-11-29 | 12.253 | 2,394,989 | +104,980 | 0.10% | 29,344,849 |
| 2012-11-30 | 2012-11-28 | 12.288 | 2,290,009 | +269,240 | 0.09% | 28,140,734 |
| 2012-11-29 | 2012-11-27 | 12.486 | 2,020,769 | +11,706 | 0.08% | 25,230,948 |
| 2012-11-28 | 2012-11-26 | 12.450 | 2,009,063 | +70,265 | 0.08% | 25,012,706 |
| 2012-11-27 | 2012-11-23 | 12.468 | 1,938,798 | -174,154 | 0.08% | 24,172,692 |
| 2012-11-26 | 2012-11-22 | 12.414 | 2,112,952 | -503,018 | 0.09% | 26,230,307 |
| 2012-11-23 | 2012-11-21 | 12.217 | 2,615,970 | +136,788 | 0.11% | 31,958,584 |
| 2012-11-22 | 2012-11-20 | 12.055 | 2,479,182 | +255,304 | 0.10% | 29,887,207 |
| 2012-11-21 | 2012-11-19 | 12.181 | 2,223,878 | +52,956 | 0.09% | 27,088,714 |
| 2012-11-20 | 2012-11-16 | 12.271 | 2,170,922 | +182,838 | 0.09% | 26,638,390 |
| 2012-11-19 | 2012-11-15 | 12.181 | 1,988,084 | +485,607 | 0.08% | 24,216,544 |
| 2012-11-16 | 2012-11-14 | 12.432 | 1,502,477 | +258,091 | 0.06% | 18,678,789 |
| 2012-11-15 | 2012-11-13 | 12.306 | 1,244,386 | +548,514 | 0.05% | 15,313,938 |
| 2012-11-14 | 2012-11-12 | 12.773 | 695,872 | +77,076 | 0.03% | 8,888,265 |
| 2012-11-13 | 2012-11-09 | 12.647 | 618,796 | +249,339 | 0.03% | 7,826,080 |
| 2012-11-12 | 2012-11-08 | 12.934 | 369,457 | -235 | 0.01% | 4,778,668 |
| 2012-11-09 | 2012-11-07 | 13.239 | 369,692 | +83,058 | 0.01% | 4,894,452 |
| 2012-11-08 | 2012-11-06 | 13.114 | 286,634 | +34,003 | 0.01% | 3,758,830 |
| 2012-11-07 | 2012-11-05 | 13.401 | 252,631 | +103,922 | 0.01% | 3,385,438 |
| 2012-11-06 | 2012-11-02 | 13.598 | 148,709 | -38,089 | 0.01% | 2,022,153 |
| 2012-11-05 | 2012-11-01 | 12.952 | 186,798 | -30,659 | 0.01% | 2,419,452 |
| 2012-11-02 | 2012-10-31 | 13.042 | 217,457 | +96,771 | 0.01% | 2,836,060 |
| 2012-11-01 | 2012-10-30 | 12.952 | 120,686 | -358,896 | 0.00% | 1,563,154 |
| 2012-10-31 | 2012-10-29 | 12.934 | 479,582 | -4,367 | 0.02% | 6,203,057 |
| 2012-10-30 | 2012-10-26 | 12.683 | 483,949 | +106,450 | 0.02% | 6,137,997 |
| 2012-10-29 | 2012-10-25 | 12.934 | 377,499 | +17,447 | 0.02% | 4,882,685 |
| 2012-10-26 | 2012-10-24 | 12.952 | 360,052 | -29,268 | 0.01% | 4,663,480 |
| 2012-10-25 | 2012-10-22 | 13.293 | 389,320 | -190,703 | 0.02% | 5,175,265 |
| 2012-10-24 | 2012-10-19 | 13.562 | 580,023 | +452,629 | 0.02% | 7,866,375 |
| 2012-10-22 | 2012-10-18 | 13.311 | 127,394 | -899,591 | 0.01% | 1,695,745 |
| 2012-10-19 | 2012-10-17 | 12.863 | 1,026,985 | +33,194 | 0.04% | 13,209,638 |
| 2012-10-18 | 2012-10-16 | 12.450 | 993,791 | -227,951 | 0.04% | 12,372,635 |
| 2012-10-17 | 2012-10-15 | 12.522 | 1,221,742 | -724,117 | 0.05% | 15,298,279 |
| 2012-10-16 | 2012-10-12 | 12.037 | 1,945,859 | -642,661 | 0.08% | 23,422,947 |
| 2012-10-15 | 2012-10-11 | 11.589 | 2,588,520 | -443,584 | 0.10% | 29,997,958 |
| 2012-10-12 | 2012-10-10 | 10.979 | 3,032,104 | +307,702 | 0.12% | 33,289,186 |
| 2012-10-11 | 2012-10-09 | 11.104 | 2,724,402 | +96,381 | 0.11% | 30,253,073 |
| 2012-10-10 | 2012-10-08 | 11.087 | 2,628,021 | +197,331 | 0.11% | 29,135,667 |
| 2012-10-09 | 2012-10-05 | 11.302 | 2,430,690 | -162,213 | 0.10% | 27,471,209 |
| 2012-10-08 | 2012-10-04 | 11.248 | 2,592,903 | -17,102 | 0.11% | 29,164,965 |
| 2012-10-05 | 2012-10-03 | 11.140 | 2,610,005 | +4,537 | 0.11% | 29,076,397 |
| 2012-10-04 | 2012-09-28 | 11.248 | 2,605,468 | -79,155 | 0.11% | 29,306,297 |
| 2012-10-03 | 2012-09-27 | 11.158 | 2,684,623 | +50,169 | 0.11% | 29,955,829 |
| 2012-09-28 | 2012-09-26 | 10.961 | 2,634,454 | +65,777 | 0.11% | 28,876,163 |
| 2012-09-27 | 2012-09-25 | 11.033 | 2,568,677 | +165,557 | 0.10% | 28,339,505 |
| 2012-09-26 | 2012-09-24 | 11.266 | 2,403,120 | +55,242 | 0.10% | 27,073,397 |
| 2012-09-25 | 2012-09-21 | 11.427 | 2,347,878 | -558 | 0.10% | 26,830,120 |
| 2012-09-24 | 2012-09-20 | 11.427 | 2,348,436 | -37,348 | 0.10% | 26,836,496 |
| 2012-09-21 | 2012-09-19 | 11.553 | 2,385,784 | +88,119 | 0.10% | 27,562,883 |
| 2012-09-20 | 2012-09-18 | 11.409 | 2,297,665 | +100,967 | 0.09% | 26,215,098 |
| 2012-09-19 | 2012-09-17 | 11.840 | 2,196,698 | +23,970 | 0.09% | 26,008,898 |
| 2012-09-18 | 2012-09-14 | 11.786 | 2,172,728 | -480,641 | 0.09% | 25,608,161 |
| 2012-09-17 | 2012-09-13 | 11.230 | 2,653,369 | +19,302 | 0.11% | 29,797,487 |
| 2012-09-14 | 2012-09-12 | 11.356 | 2,634,067 | +104,240 | 0.11% | 29,911,499 |
| 2012-09-13 | 2012-09-11 | 11.409 | 2,529,827 | +108,100 | 0.10% | 28,863,939 |
| 2012-09-12 | 2012-09-10 | 11.589 | 2,421,727 | +72,531 | 0.10% | 28,065,020 |
| 2012-09-11 | 2012-09-07 | 11.176 | 2,349,196 | +51,283 | 0.10% | 26,255,177 |
| 2012-09-10 | 2012-09-06 | 10.530 | 2,297,913 | +185,068 | 0.09% | 24,197,993 |
| 2012-09-07 | 2012-09-05 | 10.405 | 2,112,845 | +100,338 | 0.09% | 21,983,826 |
| 2012-09-06 | 2012-09-04 | 10.477 | 2,012,507 | +293,209 | 0.08% | 21,084,238 |
| 2012-09-05 | 2012-09-03 | 10.835 | 1,719,298 | +191,757 | 0.07% | 18,629,266 |
| 2012-09-04 | 2012-08-31 | 10.692 | 1,527,541 | +513,318 | 0.06% | 16,332,279 |
| 2012-09-03 | 2012-08-30 | 11.176 | 1,014,223 | +367,891 | 0.04% | 11,335,199 |
| 2012-08-31 | 2012-08-29 | 11.894 | 646,332 | +148,277 | 0.03% | 7,687,353 |
| 2012-08-30 | 2012-08-28 | 11.966 | 498,055 | +309,031 | 0.02% | 5,959,513 |
| 2012-08-29 | 2012-08-27 | 12.091 | 189,024 | +122,679 | 0.01% | 2,285,517 |
| 2012-08-28 | 2012-08-24 | 12.288 | 66,345 | +62,990 | 0.00% | 815,279 |
| 2012-08-27 | 2012-08-23 | 12.558 | 3,355 | -60,202 | 0.00% | 42,131 |
| 2012-08-24 | 2012-08-22 | 12.324 | 63,557 | -32,331 | 0.00% | 783,299 |
| 2012-08-23 | 2012-08-21 | 12.576 | 95,888 | +51,283 | 0.00% | 1,205,841 |
| 2012-08-22 | 2012-08-20 | 12.468 | 44,605 | +2,113 | 0.00% | 556,130 |
| 2012-08-21 | 2012-08-17 | 12.647 | 42,492 | -224,032 | 0.00% | 537,408 |
| 2012-08-20 | 2012-08-16 | 12.235 | 266,524 | -22,297 | 0.01% | 3,260,831 |
| 2012-08-17 | 2012-08-15 | 12.306 | 288,821 | +34,711 | 0.01% | 3,554,353 |
| 2012-08-16 | 2012-08-14 | 12.378 | 254,110 | +14,494 | 0.01% | 3,145,419 |
| 2012-08-15 | 2012-08-13 | 12.306 | 239,616 | -25,642 | 0.01% | 2,948,815 |
| 2012-08-14 | 2012-08-10 | 12.522 | 265,258 | -92,395 | 0.01% | 3,321,479 |
| 2012-08-13 | 2012-08-09 | 12.611 | 357,653 | -575,370 | 0.01% | 4,510,502 |
| 2012-08-10 | 2012-08-08 | 12.163 | 933,023 | +5,574 | 0.04% | 11,348,271 |
| 2012-08-09 | 2012-08-07 | 12.163 | 927,449 | +47,382 | 0.04% | 11,280,475 |
| 2012-08-08 | 2012-08-06 | 12.288 | 880,067 | -115,562 | 0.04% | 10,814,687 |
| 2012-08-07 | 2012-08-03 | 11.966 | 995,629 | +206,808 | 0.04% | 11,913,271 |
| 2012-08-06 | 2012-08-02 | 12.019 | 788,821 | +91,976 | 0.03% | 9,481,148 |
| 2012-08-03 | 2012-08-01 | 12.306 | 696,845 | -49,224 | 0.03% | 8,575,668 |
| 2012-08-02 | 2012-07-31 | 12.253 | 746,069 | -25,642 | 0.03% | 9,141,287 |
| 2012-08-01 | 2012-07-30 | 12.037 | 771,711 | +150,908 | 0.03% | 9,289,340 |
| 2012-07-31 | 2012-07-27 | 12.235 | 620,803 | -67,282 | 0.03% | 7,595,316 |
| 2012-07-30 | 2012-07-26 | 12.055 | 688,085 | +34,561 | 0.03% | 8,295,050 |
| 2012-07-27 | 2012-07-25 | 12.091 | 653,524 | +51,841 | 0.03% | 7,901,856 |
| 2012-07-26 | 2012-07-24 | 12.217 | 601,683 | +32,331 | 0.02% | 7,350,595 |
| 2012-07-25 | 2012-07-23 | 12.199 | 569,352 | +79,713 | 0.02% | 6,945,402 |
| 2012-07-24 | 2012-07-20 | 12.791 | 489,639 | -51,165 | 0.02% | 6,262,867 |
| 2012-07-23 | 2012-07-19 | 12.719 | 540,804 | -142,567 | 0.02% | 6,878,501 |
| 2012-07-20 | 2012-07-18 | 12.773 | 683,371 | -177,264 | 0.03% | 8,728,592 |
| 2012-07-19 | 2012-07-17 | 12.414 | 860,635 | +69,679 | 0.03% | 10,683,972 |
| 2012-07-18 | 2012-07-16 | 12.432 | 790,956 | -25,641 | 0.03% | 9,833,162 |
| 2012-07-17 | 2012-07-13 | 12.432 | 816,597 | -35,934 | 0.03% | 10,151,931 |
| 2012-07-16 | 2012-07-12 | 12.504 | 852,531 | -40,099 | 0.03% | 10,659,838 |
| 2012-07-13 | 2012-07-11 | 12.737 | 892,630 | -1,029,706 | 0.04% | 11,369,398 |
| 2012-07-12 | 2012-07-10 | 12.109 | 1,922,336 | +7,246 | 0.08% | 23,277,735 |
| 2012-07-11 | 2012-07-09 | 12.199 | 1,915,090 | -68,564 | 0.08% | 23,361,771 |
| 2012-07-10 | 2012-07-06 | 12.378 | 1,983,654 | -496,804 | 0.08% | 24,554,024 |
| 2012-07-09 | 2012-07-05 | 12.109 | 2,480,458 | +36,233 | 0.10% | 30,036,084 |
| 2012-07-06 | 2012-07-04 | 12.342 | 2,444,225 | -151,621 | 0.10% | 30,167,358 |
| 2012-07-05 | 2012-07-03 | 12.163 | 2,595,846 | -35,426 | 0.11% | 31,573,031 |
| 2012-07-04 | 2012-06-29 | 12.145 | 2,631,272 | -81,942 | 0.11% | 31,956,710 |
| 2012-07-03 | 2012-06-28 | 11.948 | 2,713,214 | -14,494 | 0.11% | 32,416,486 |
| 2012-06-29 | 2012-06-27 | 12.163 | 2,727,708 | -39,788 | 0.11% | 33,176,856 |
| 2012-06-28 | 2012-06-26 | 11.822 | 2,767,496 | +56,301 | 0.11% | 32,717,497 |
| 2012-06-27 | 2012-06-25 | 11.822 | 2,711,195 | +122,635 | 0.11% | 32,051,903 |
| 2012-06-26 | 2012-06-22 | 11.966 | 2,588,560 | +65,223 | 0.10% | 30,973,603 |
| 2012-06-25 | 2012-06-21 | 12.127 | 2,523,337 | +40,693 | 0.10% | 30,600,576 |
| 2012-06-22 | 2012-06-20 | 12.324 | 2,482,644 | +50,002 | 0.10% | 30,597,000 |
| 2012-06-21 | 2012-06-19 | 12.163 | 2,432,642 | +147,162 | 0.10% | 29,587,996 |
| 2012-06-20 | 2012-06-18 | 12.145 | 2,285,480 | +69,166 | 0.09% | 27,757,078 |
| 2012-06-19 | 2012-06-15 | 12.145 | 2,216,314 | +90,304 | 0.09% | 26,917,059 |
| 2012-06-18 | 2012-06-14 | 12.199 | 2,126,010 | +76,192 | 0.09% | 25,934,738 |
| 2012-06-15 | 2012-06-13 | 12.324 | 2,049,818 | +146,047 | 0.08% | 25,262,696 |
| 2012-06-14 | 2012-06-12 | 12.486 | 1,903,771 | +32,888 | 0.08% | 23,770,132 |
| 2012-06-13 | 2012-06-11 | 12.809 | 1,870,883 | -138,243 | 0.08% | 23,963,624 |
| 2012-06-12 | 2012-06-08 | 12.324 | 2,009,126 | -57,415 | 0.08% | 24,761,193 |
| 2012-06-11 | 2012-06-07 | 13.147 | 2,066,541 | -122,618 | 0.08% | 27,169,800 |
| 2012-06-08 | 2012-06-06 | 12.851 | 2,189,159 | +130,456 | 0.09% | 28,133,311 |
| 2012-06-07 | 2012-06-05 | 12.777 | 2,058,703 | +43,094 | 0.09% | 26,304,307 |
| 2012-06-06 | 2012-06-04 | 12.648 | 2,015,609 | +120,427 | 0.08% | 25,492,420 |
| 2012-06-05 | 2012-06-01 | 13.110 | 1,895,182 | +97,950 | 0.08% | 24,846,673 |
| 2012-06-04 | 2012-05-31 | 13.518 | 1,797,232 | -222,954 | 0.08% | 24,294,674 |
| 2012-06-01 | 2012-05-30 | 13.870 | 2,020,186 | -23,761 | 0.08% | 28,019,298 |
| 2012-05-31 | 2012-05-29 | 13.777 | 2,043,947 | -139,327 | 0.09% | 28,159,610 |
| 2012-05-30 | 2012-05-28 | 13.555 | 2,183,274 | -193,688 | 0.09% | 29,593,981 |
| 2012-05-29 | 2012-05-25 | 13.388 | 2,376,962 | -145,808 | 0.10% | 31,823,255 |
| 2012-05-28 | 2012-05-24 | 13.333 | 2,522,770 | -85,864 | 0.11% | 33,635,216 |
| 2012-05-25 | 2012-05-23 | 13.314 | 2,608,634 | -85,324 | 0.11% | 34,731,705 |
| 2012-05-24 | 2012-05-22 | 13.351 | 2,693,958 | -310,516 | 0.11% | 35,967,492 |
| 2012-05-23 | 2012-05-21 | 12.388 | 3,004,474 | -29,162 | 0.13% | 37,220,194 |
| 2012-05-22 | 2012-05-18 | 12.055 | 3,033,636 | +34,022 | 0.13% | 36,570,300 |
| 2012-05-21 | 2012-05-17 | 12.222 | 2,999,614 | -3,780 | 0.13% | 36,660,077 |
| 2012-05-18 | 2012-05-16 | 11.870 | 3,003,394 | +210,071 | 0.13% | 35,649,579 |
| 2012-05-17 | 2012-05-15 | 12.499 | 2,793,323 | +49,168 | 0.12% | 34,914,755 |
| 2012-05-16 | 2012-05-14 | 12.314 | 2,744,155 | +115,565 | 0.11% | 33,792,035 |
| 2012-05-15 | 2012-05-11 | 12.333 | 2,628,590 | +147,968 | 0.11% | 32,417,622 |
| 2012-05-14 | 2012-05-10 | 12.481 | 2,480,622 | +200,350 | 0.10% | 30,960,257 |
| 2012-05-11 | 2012-05-09 | 12.629 | 2,280,272 | +285,126 | 0.10% | 28,797,521 |
| 2012-05-10 | 2012-05-08 | 12.999 | 1,995,146 | +208,991 | 0.08% | 25,935,574 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,786,155 | +545,012 | 0.07% | 23,417,281 |
| 2012-05-08 | 2012-05-04 | 13.703 | 1,241,143 | +68,762 | 0.05% | 17,007,388 |
| 2012-05-07 | 2012-05-03 | 13.814 | 1,172,381 | +405,560 | 0.05% | 16,195,400 |
| 2012-05-04 | 2012-05-02 | 14.370 | 766,821 | -140,002 | 0.03% | 11,018,939 |
| 2012-05-03 | 2012-04-30 | 14.444 | 906,823 | -138,247 | 0.04% | 13,097,886 |
| 2012-05-02 | 2012-04-27 | 14.055 | 1,045,070 | +62,589 | 0.04% | 14,688,290 |
| 2012-04-30 | 2012-04-26 | 14.481 | 982,481 | +912,846 | 0.04% | 14,227,054 |
| 2012-04-27 | 2012-04-25 | 14.444 | 69,635 | -195,878 | 0.00% | 1,005,788 |
| 2012-04-26 | 2012-04-24 | 14.370 | 265,513 | -63,129 | 0.01% | 3,815,325 |
| 2012-04-25 | 2012-04-23 | 14.333 | 328,642 | +167,723 | 0.01% | 4,710,295 |
| 2012-04-24 | 2012-04-20 | 14.407 | 160,919 | -343,668 | 0.01% | 2,318,307 |
| 2012-04-23 | 2012-04-19 | 14.296 | 504,587 | -227,352 | 0.02% | 7,213,357 |
| 2012-04-20 | 2012-04-18 | 14.055 | 731,939 | -177,669 | 0.03% | 10,287,284 |
| 2012-04-19 | 2012-04-17 | 13.647 | 909,608 | +196,570 | 0.04% | 12,413,831 |
| 2012-04-18 | 2012-04-16 | 13.888 | 713,038 | -155,759 | 0.03% | 9,902,800 |
| 2012-04-17 | 2012-04-13 | 14.221 | 868,797 | +863,877 | 0.04% | 12,355,593 |
| 2012-04-16 | 2012-04-12 | 13.888 | 4,920 | -31,321 | 0.00% | 68,330 |
| 2012-04-13 | 2012-04-11 | 13.647 | 36,241 | -72,904 | 0.00% | 494,597 |
| 2012-04-12 | 2012-04-10 | 13.833 | 109,145 | +63,160 | 0.00% | 1,509,762 |
| 2012-04-11 | 2012-04-05 | 14.296 | 45,985 | -130,072 | 0.00% | 657,382 |
| 2012-04-10 | 2012-04-03 | 14.518 | 176,057 | -434,227 | 0.01% | 2,555,956 |
| 2012-04-05 | 2012-04-02 | 13.944 | 610,284 | +20,522 | 0.03% | 8,509,637 |
| 2012-04-03 | 2012-03-30 | 14.425 | 589,762 | +485,537 | 0.02% | 8,507,429 |
| 2012-04-02 | 2012-03-29 | 13.814 | 104,225 | -285,767 | 0.00% | 1,439,776 |
| 2012-03-30 | 2012-03-28 | 13.647 | 389,992 | -308,404 | 0.02% | 5,322,397 |
| 2012-03-29 | 2012-03-27 | 13.388 | 698,396 | +120,966 | 0.03% | 9,350,269 |
| 2012-03-28 | 2012-03-26 | 12.740 | 577,430 | +37,802 | 0.02% | 7,356,510 |
| 2012-03-27 | 2012-03-23 | 12.777 | 539,628 | +49,683 | 0.02% | 6,894,895 |
| 2012-03-26 | 2012-03-22 | 12.685 | 489,945 | -27,542 | 0.02% | 6,214,726 |
| 2012-03-23 | 2012-03-21 | 12.444 | 517,487 | +411,039 | 0.02% | 6,439,509 |
| 2012-03-22 | 2012-03-20 | 13.277 | 106,448 | +84,784 | 0.00% | 1,413,321 |
| 2012-03-21 | 2012-03-19 | 13.573 | 21,664 | -99,905 | 0.00% | 294,054 |
| 2012-03-20 | 2012-03-16 | 13.740 | 121,569 | -210,125 | 0.01% | 1,670,363 |
| 2012-03-19 | 2012-03-15 | 13.462 | 331,694 | +280,269 | 0.01% | 4,465,356 |
| 2012-03-16 | 2012-03-14 | 13.796 | 51,425 | +3,240 | 0.00% | 709,438 |
| 2012-03-15 | 2012-03-13 | 14.110 | 48,185 | -125,304 | 0.00% | 679,909 |
| 2012-03-14 | 2012-03-12 | 14.129 | 173,489 | +43,743 | 0.01% | 2,451,210 |
| 2012-03-13 | 2012-03-09 | 14.462 | 129,746 | -52,842 | 0.01% | 1,876,416 |
| 2012-03-12 | 2012-03-08 | 14.351 | 182,588 | -265,719 | 0.01% | 2,620,342 |
| 2012-03-09 | 2012-03-07 | 13.851 | 448,307 | -582,143 | 0.02% | 6,209,565 |
| 2012-03-08 | 2012-03-06 | 13.944 | 1,030,450 | +47,994 | 0.04% | 14,368,319 |
| 2012-03-07 | 2012-03-05 | 14.425 | 982,456 | -101,698 | 0.04% | 14,172,114 |
| 2012-03-06 | 2012-03-02 | 14.462 | 1,084,154 | +22,346 | 0.05% | 15,679,279 |
| 2012-03-05 | 2012-03-01 | 14.221 | 1,061,808 | +127,987 | 0.04% | 15,100,498 |
| 2012-03-02 | 2012-02-29 | 14.703 | 933,821 | +721,009 | 0.04% | 13,729,926 |
| 2012-03-01 | 2012-02-28 | 14.555 | 212,812 | -108,502 | 0.01% | 3,097,439 |
| 2012-02-29 | 2012-02-27 | 14.481 | 321,314 | +241,552 | 0.01% | 4,652,865 |
| 2012-02-28 | 2012-02-24 | 14.721 | 79,762 | -492,281 | 0.00% | 1,174,214 |
| 2012-02-27 | 2012-02-23 | 14.425 | 572,043 | +555,149 | 0.02% | 8,251,829 |
| 2012-02-24 | 2012-02-22 | 14.629 | 16,894 | -1,742,442 | 0.00% | 247,140 |
| 2012-02-23 | 2012-02-21 | 14.240 | 1,759,336 | +1,745,059 | 0.07% | 25,052,969 |
| 2012-02-22 | 2012-02-20 | 13.999 | 14,277 | -161,544 | 0.00% | 199,868 |
| 2012-02-21 | 2012-02-17 | 14.147 | 175,821 | -391,306 | 0.01% | 2,487,415 |
| 2012-02-20 | 2012-02-16 | 13.222 | 567,127 | +184,414 | 0.02% | 7,498,296 |
| 2012-02-17 | 2012-02-15 | 13.481 | 382,713 | -126,126 | 0.02% | 5,159,275 |
| 2012-02-16 | 2012-02-14 | 13.222 | 508,839 | +422,842 | 0.02% | 6,727,639 |
| 2012-02-15 | 2012-02-13 | 13.759 | 85,997 | +75,604 | 0.00% | 1,183,195 |
| 2012-02-14 | 2012-02-10 | 14.018 | 10,393 | -266,261 | 0.00% | 145,687 |
| 2012-02-13 | 2012-02-09 | 14.055 | 276,654 | +234,778 | 0.01% | 3,888,327 |
| 2012-02-10 | 2012-02-08 | 14.444 | 41,876 | -1,336,118 | 0.00% | 604,845 |
| 2012-02-09 | 2012-02-07 | 14.110 | 1,377,994 | +1,263,663 | 0.06% | 19,444,034 |
| 2012-02-08 | 2012-02-06 | 13.981 | 114,331 | -512,283 | 0.00% | 1,598,435 |
| 2012-02-07 | 2012-02-03 | 14.055 | 626,614 | -1,031,501 | 0.03% | 8,806,958 |
| 2012-02-06 | 2012-02-02 | 13.888 | 1,658,115 | -1,342,092 | 0.07% | 23,028,199 |
| 2012-02-03 | 2012-02-01 | 13.314 | 3,000,207 | -105,523 | 0.13% | 39,945,161 |
| 2012-02-02 | 2012-01-31 | 13.351 | 3,105,730 | -26,359 | 0.13% | 41,465,130 |
| 2012-02-01 | 2012-01-30 | 13.573 | 3,132,089 | -340,936 | 0.13% | 42,513,038 |
| 2012-01-31 | 2012-01-27 | 13.833 | 3,473,025 | -1,192,401 | 0.15% | 48,041,060 |
| 2012-01-30 | 2012-01-26 | 13.462 | 4,665,426 | +4,547,356 | 0.20% | 62,807,251 |
| 2012-01-27 | 2012-01-20 | 12.796 | 118,070 | -478,968 | 0.00% | 1,510,782 |
| 2012-01-26 | 2012-01-19 | 12.759 | 597,038 | -98,738 | 0.02% | 7,617,374 |
| 2012-01-20 | 2012-01-18 | 12.592 | 695,776 | +663,694 | 0.03% | 8,761,176 |
| 2012-01-19 | 2012-01-17 | 12.870 | 32,082 | -431,380 | 0.00% | 412,886 |
| 2012-01-18 | 2012-01-16 | 12.740 | 463,462 | -153,908 | 0.02% | 5,904,548 |
| 2012-01-17 | 2012-01-13 | 12.666 | 617,370 | -115,877 | 0.03% | 7,819,621 |
| 2012-01-16 | 2012-01-12 | 12.610 | 733,247 | +515,207 | 0.03% | 9,246,587 |
| 2012-01-13 | 2012-01-11 | 12.407 | 218,040 | -492,718 | 0.01% | 2,705,173 |
| 2012-01-12 | 2012-01-10 | 12.166 | 710,758 | -298,214 | 0.03% | 8,647,114 |
| 2012-01-11 | 2012-01-09 | 11.907 | 1,008,972 | +754,634 | 0.04% | 12,013,627 |
| 2012-01-10 | 2012-01-06 | 11.759 | 254,338 | -634,499 | 0.01% | 2,990,674 |
| 2012-01-09 | 2012-01-05 | 11.796 | 888,837 | +885,216 | 0.04% | 10,484,449 |
| 2012-01-06 | 2012-01-04 | 11.648 | 3,621 | -427,789 | 0.00% | 42,176 |
| 2012-01-05 | 2012-01-03 | 11.388 | 431,410 | +256,800 | 0.02% | 4,913,030 |
| 2012-01-04 | 2011-12-30 | 11.240 | 174,610 | -27,002 | 0.01% | 1,962,646 |
| 2012-01-03 | 2011-12-29 | 11.259 | 201,612 | -34,670 | 0.01% | 2,269,886 |
| 2011-12-30 | 2011-12-28 | 11.166 | 236,282 | -133,653 | 0.01% | 2,638,348 |
| 2011-12-29 | 2011-12-23 | 11.296 | 369,935 | +237,612 | 0.02% | 4,178,682 |
| 2011-12-28 | 2011-12-22 | 11.148 | 132,323 | -64,777 | 0.01% | 1,475,081 |
| 2011-12-23 | 2011-12-21 | 11.259 | 197,100 | +98,225 | 0.01% | 2,219,087 |
| 2011-12-22 | 2011-12-20 | 10.814 | 98,875 | -36,722 | 0.00% | 1,069,260 |
| 2011-12-21 | 2011-12-19 | 10.981 | 135,597 | -176,049 | 0.01% | 1,488,980 |
| 2011-12-20 | 2011-12-16 | 10.888 | 311,646 | +13,787 | 0.01% | 3,393,305 |
| 2011-12-19 | 2011-12-15 | 10.666 | 297,859 | +95,512 | 0.01% | 3,177,000 |
| 2011-12-16 | 2011-12-14 | 10.999 | 202,347 | +14,580 | 0.01% | 2,225,703 |
| 2011-12-15 | 2011-12-13 | 11.129 | 187,767 | -15,120 | 0.01% | 2,089,670 |
| 2011-12-13 | 2011-12-09 | 11.092 | 202,887 | -32,726 | 0.01% | 2,250,428 |
| 2011-12-12 | 2011-12-08 | 11.370 | 235,613 | -80,775 | 0.01% | 2,678,870 |
| 2011-12-09 | 2011-12-07 | 11.296 | 316,388 | -129,394 | 0.01% | 3,573,830 |
| 2011-12-08 | 2011-12-06 | 11.074 | 445,782 | -33,482 | 0.02% | 4,936,371 |
| 2011-12-07 | 2011-12-05 | 11.296 | 479,264 | -76,036 | 0.02% | 5,413,632 |
| 2011-12-06 | 2011-12-02 | 11.462 | 555,300 | -305,711 | 0.02% | 6,365,058 |
| 2011-12-05 | 2011-12-01 | 11.314 | 861,011 | -544,100 | 0.04% | 9,741,683 |
| 2011-12-02 | 2011-11-30 | 10.592 | 1,405,111 | +722,396 | 0.06% | 14,883,009 |
| 2011-12-01 | 2011-11-29 | 10.333 | 682,715 | -167,004 | 0.03% | 7,054,362 |
| 2011-11-30 | 2011-11-28 | 9.907 | 849,719 | -54,111 | 0.04% | 8,418,083 |
| 2011-11-29 | 2011-11-25 | 9.685 | 903,830 | +36,722 | 0.04% | 8,753,314 |
| 2011-11-28 | 2011-11-24 | 9.870 | 867,108 | +2,822 | 0.04% | 8,558,240 |
| 2011-11-25 | 2011-11-23 | 10.037 | 864,286 | +169,569 | 0.04% | 8,674,428 |
| 2011-11-24 | 2011-11-22 | 10.536 | 694,717 | -67,720 | 0.03% | 7,319,885 |
| 2011-11-23 | 2011-11-21 | 10.148 | 762,437 | +100,985 | 0.03% | 7,736,929 |
| 2011-11-22 | 2011-11-18 | 10.407 | 661,452 | +120,426 | 0.03% | 6,883,649 |
| 2011-11-21 | 2011-11-17 | 10.685 | 541,026 | +243,553 | 0.02% | 5,780,668 |
| 2011-11-18 | 2011-11-16 | 10.888 | 297,473 | +53,463 | 0.01% | 3,238,985 |
| 2011-11-17 | 2011-11-15 | 11.333 | 244,010 | -289,560 | 0.01% | 2,765,305 |
| 2011-11-16 | 2011-11-14 | 11.240 | 533,570 | -4,860 | 0.02% | 5,997,416 |
| 2011-11-15 | 2011-11-11 | 11.092 | 538,430 | -99,365 | 0.02% | 5,972,280 |
| 2011-11-14 | 2011-11-10 | 10.666 | 637,795 | -22,681 | 0.03% | 6,802,799 |
| 2011-11-11 | 2011-11-09 | 11.240 | 660,476 | -49,791 | 0.03% | 7,423,860 |
| 2011-11-10 | 2011-11-08 | 11.111 | 710,267 | -12,961 | 0.03% | 7,891,453 |
| 2011-11-09 | 2011-11-07 | 11.314 | 723,228 | -163,333 | 0.03% | 8,182,773 |
| 2011-11-08 | 2011-11-04 | 11.685 | 886,561 | -970,871 | 0.04% | 10,359,101 |
| 2011-11-07 | 2011-11-03 | 11.462 | 1,857,432 | -161,740 | 0.08% | 21,290,587 |
| 2011-11-04 | 2011-11-02 | 11.259 | 2,019,172 | -96,260 | 0.08% | 22,733,220 |
| 2011-11-03 | 2011-11-01 | 10.944 | 2,115,432 | -189,977 | 0.09% | 23,151,046 |
| 2011-11-02 | 2011-10-31 | 11.055 | 2,305,409 | -143,647 | 0.10% | 25,486,276 |
| 2011-11-01 | 2011-10-28 | 11.314 | 2,449,056 | -681,515 | 0.10% | 27,709,200 |
| 2011-10-31 | 2011-10-27 | 10.740 | 3,130,571 | -597,044 | 0.13% | 33,622,935 |
| 2011-10-28 | 2011-10-26 | 10.148 | 3,727,615 | -272,044 | 0.16% | 37,826,458 |
| 2011-10-27 | 2011-10-25 | 9.925 | 3,999,659 | -474,738 | 0.17% | 39,698,292 |
| 2011-10-26 | 2011-10-24 | 9.444 | 4,474,397 | -437,001 | 0.19% | 42,256,037 |
| 2011-10-25 | 2011-10-21 | 9.074 | 4,911,398 | -7,561 | 0.21% | 44,564,114 |
| 2011-10-24 | 2011-10-20 | 9.092 | 4,918,959 | -51,842 | 0.21% | 44,723,807 |
| 2011-10-21 | 2011-10-19 | 9.240 | 4,970,801 | -91,886 | 0.21% | 45,931,538 |
| 2011-10-20 | 2011-10-18 | 9.111 | 5,062,687 | -310,000 | 0.21% | 46,124,349 |
| 2011-10-19 | 2011-10-17 | 9.537 | 5,372,687 | +32,672 | 0.22% | 51,236,899 |
| 2011-10-18 | 2011-10-14 | 9.611 | 5,340,015 | -271,731 | 0.22% | 51,320,857 |
| 2011-10-17 | 2011-10-13 | 9.648 | 5,611,746 | -454,546 | 0.23% | 54,140,193 |
| 2011-10-14 | 2011-10-12 | 9.074 | 6,066,292 | -298,095 | 0.25% | 55,043,173 |
| 2011-10-13 | 2011-10-11 | 8.740 | 6,364,387 | -129,361 | 0.27% | 55,626,617 |
| 2011-10-12 | 2011-10-10 | 8.314 | 6,493,748 | +81,544 | 0.27% | 53,991,556 |
| 2011-10-11 | 2011-10-07 | 8.518 | 6,412,204 | -170,234 | 0.27% | 54,619,690 |
| 2011-10-10 | 2011-10-06 | 8.407 | 6,582,438 | -276,069 | 0.28% | 55,338,413 |
| 2011-10-07 | 2011-10-04 | 7.963 | 6,858,507 | -180,115 | 0.29% | 54,611,249 |
| 2011-10-06 | 2011-10-03 | 8.685 | 7,038,622 | +168,878 | 0.29% | 61,128,615 |
| 2011-10-04 | 2011-09-30 | 9.500 | 6,869,744 | +24,302 | 0.29% | 65,259,236 |
| 2011-10-03 | 2011-09-28 | 10.037 | 6,845,442 | -344,481 | 0.29% | 68,704,447 |
| 2011-09-30 | 2011-09-27 | 9.277 | 7,189,923 | -569,449 | 0.30% | 66,703,102 |
| 2011-09-28 | 2011-09-26 | 9.018 | 7,759,372 | -223,166 | 0.32% | 69,974,468 |
| 2011-09-27 | 2011-09-23 | 9.388 | 7,982,538 | -325,718 | 0.33% | 74,943,336 |
| 2011-09-26 | 2011-09-22 | 9.277 | 8,308,256 | -170,024 | 0.35% | 77,078,218 |
| 2011-09-23 | 2011-09-21 | 9.629 | 8,478,280 | -69,212 | 0.35% | 81,638,528 |
| 2011-09-22 | 2011-09-20 | 9.555 | 8,547,492 | -24,841 | 0.36% | 81,671,865 |
| 2011-09-21 | 2011-09-19 | 9.407 | 8,572,333 | +29,161 | 0.36% | 80,639,312 |
| 2011-09-20 | 2011-09-16 | 10.055 | 8,543,172 | -90,668 | 0.36% | 85,901,955 |
| 2011-09-19 | 2011-09-15 | 9.925 | 8,633,840 | -10,260 | 0.36% | 85,694,481 |
| 2011-09-16 | 2011-09-14 | 9.518 | 8,644,100 | -106,279 | 0.36% | 82,274,826 |
| 2011-09-15 | 2011-09-12 | 9.462 | 8,750,379 | +104,225 | 0.37% | 82,800,285 |
| 2011-09-14 | 2011-09-09 | 9.666 | 8,646,154 | +65,344 | 0.36% | 83,575,222 |
| 2011-09-12 | 2011-09-08 | 10.055 | 8,580,810 | +54,248 | 0.36% | 86,280,407 |
| 2011-09-09 | 2011-09-07 | 10.185 | 8,526,562 | +3,696 | 0.36% | 86,840,180 |
| 2011-09-08 | 2011-09-06 | 10.111 | 8,522,866 | -150,127 | 0.36% | 86,171,246 |
| 2011-09-07 | 2011-09-05 | 10.203 | 8,672,993 | +98,298 | 0.36% | 88,492,133 |
| 2011-09-06 | 2011-09-02 | 10.888 | 8,574,695 | -38,882 | 0.36% | 93,364,135 |
| 2011-09-05 | 2011-09-01 | 10.925 | 8,613,577 | -856,666 | 0.36% | 94,106,500 |
| 2011-09-02 | 2011-08-31 | 10.444 | 9,470,243 | -305,528 | 0.40% | 98,906,377 |
| 2011-09-01 | 2011-08-30 | 9.722 | 9,775,771 | -628,559 | 0.41% | 95,037,366 |
| 2011-08-31 | 2011-08-29 | 9.388 | 10,404,330 | +21,803 | 0.44% | 97,680,112 |
| 2011-08-30 | 2011-08-26 | 9.333 | 10,382,527 | +6,481 | 0.43% | 96,898,638 |
| 2011-08-29 | 2011-08-25 | 9.351 | 10,376,046 | -96,125 | 0.43% | 97,030,291 |
| 2011-08-26 | 2011-08-24 | 9.388 | 10,472,171 | -161,658 | 0.44% | 98,317,031 |
| 2011-08-25 | 2011-08-23 | 9.500 | 10,633,829 | -217,774 | 0.44% | 101,016,218 |
| 2011-08-24 | 2011-08-22 | 9.296 | 10,851,603 | -156,841 | 0.45% | 100,874,567 |
| 2011-08-23 | 2011-08-19 | 9.092 | 11,008,444 | +322,347 | 0.46% | 100,090,187 |
| 2011-08-22 | 2011-08-18 | 9.777 | 10,686,097 | -91,265 | 0.45% | 104,480,948 |
| 2011-08-19 | 2011-08-17 | 9.814 | 10,777,362 | -283,249 | 0.45% | 105,772,412 |
| 2011-08-18 | 2011-08-16 | 9.833 | 11,060,611 | -1,065,474 | 0.46% | 108,757,123 |
| 2011-08-17 | 2011-08-15 | 9.722 | 12,126,085 | -724,203 | 0.51% | 117,886,475 |
| 2011-08-16 | 2011-08-12 | 9.203 | 12,850,288 | +21,488 | 0.54% | 118,264,206 |
| 2011-08-15 | 2011-08-11 | 9.500 | 12,828,800 | +146,488 | 0.54% | 121,867,378 |
| 2011-08-12 | 2011-08-10 | 10.037 | 12,682,312 | -141,330 | 0.53% | 127,286,337 |
| 2011-08-11 | 2011-08-09 | 10.203 | 12,823,642 | -374,065 | 0.54% | 130,841,964 |
| 2011-08-10 | 2011-08-08 | 10.907 | 13,197,707 | -484,026 | 0.55% | 143,945,418 |
| 2011-08-09 | 2011-08-05 | 11.277 | 13,681,733 | -9,974 | 0.57% | 154,291,667 |
| 2011-08-08 | 2011-08-04 | 11.777 | 13,691,707 | +18,361 | 0.57% | 161,249,650 |
| 2011-08-05 | 2011-08-03 | 11.870 | 13,673,346 | +116,646 | 0.57% | 162,299,395 |
| 2011-08-04 | 2011-08-02 | 12.222 | 13,556,700 | -49,331 | 0.57% | 165,684,541 |
| 2011-08-03 | 2011-08-01 | 12.388 | 13,606,031 | -96,125 | 0.57% | 168,555,001 |
| 2011-08-02 | 2011-07-29 | 12.240 | 13,702,156 | -73,076 | 0.57% | 167,715,977 |
| 2011-08-01 | 2011-07-28 | 12.259 | 13,775,232 | -14,581 | 0.58% | 168,865,519 |
| 2011-07-29 | 2011-07-27 | 12.296 | 13,789,813 | +111,186 | 0.58% | 169,554,970 |
| 2011-07-28 | 2011-07-26 | 12.240 | 13,678,627 | -4,698 | 0.57% | 167,427,979 |
| 2011-07-27 | 2011-07-25 | 12.370 | 13,683,325 | +5,400 | 0.57% | 169,259,157 |
| 2011-07-26 | 2011-07-22 | 12.722 | 13,677,925 | -470,130 | 0.57% | 174,004,718 |
| 2011-07-25 | 2011-07-21 | 12.444 | 14,148,055 | -141,299 | 0.59% | 176,055,696 |
| 2011-07-22 | 2011-07-20 | 12.407 | 14,289,354 | -224,599 | 0.60% | 177,284,786 |
| 2011-07-21 | 2011-07-19 | 12.055 | 14,513,953 | -104,128 | 0.61% | 174,964,834 |
| 2011-07-20 | 2011-07-18 | 11.925 | 14,618,081 | +17,170 | 0.61% | 174,325,251 |
| 2011-07-19 | 2011-07-15 | 12.055 | 14,600,911 | -111,246 | 0.61% | 176,013,108 |
| 2011-07-18 | 2011-07-14 | 12.259 | 14,712,157 | +91,402 | 0.62% | 180,350,940 |
| 2011-07-15 | 2011-07-13 | 12.277 | 14,620,755 | +194,302 | 0.61% | 179,501,217 |
| 2011-07-14 | 2011-07-12 | 12.129 | 14,426,453 | +63,183 | 0.60% | 174,978,599 |
| 2011-07-13 | 2011-07-11 | 12.610 | 14,363,270 | +17,821 | 0.60% | 181,127,547 |
| 2011-07-12 | 2011-07-08 | 12.833 | 14,345,449 | -230,646 | 0.60% | 184,090,531 |
| 2011-07-11 | 2011-07-07 | 12.685 | 14,576,095 | -73,443 | 0.61% | 184,891,025 |
| 2011-07-08 | 2011-07-06 | 12.685 | 14,649,538 | -29,891 | 0.61% | 185,822,616 |
| 2011-07-07 | 2011-07-05 | 12.851 | 14,679,429 | -204,805 | 0.61% | 188,648,216 |
| 2011-07-06 | 2011-07-04 | 12.796 | 14,884,234 | -399,108 | 0.62% | 190,453,345 |
| 2011-07-05 | 2011-06-30 | 12.388 | 15,283,342 | -449,956 | 0.64% | 189,333,960 |
| 2011-07-04 | 2011-06-29 | 12.296 | 15,733,298 | -78,345 | 0.66% | 193,451,418 |
| 2011-06-30 | 2011-06-28 | 12.555 | 15,811,643 | -94,505 | 0.66% | 198,513,827 |
| 2011-06-29 | 2011-06-27 | 12.759 | 15,906,148 | +15,879,511 | 0.67% | 202,940,306 |
| 2011-06-28 | 2011-06-24 | 12.759 | 26,637 | -191,823 | 0.00% | 339,851 |
| 2011-06-27 | 2011-06-23 | 12.296 | 218,460 | -53,686 | 0.01% | 2,686,112 |
| 2011-06-24 | 2011-06-22 | 12.407 | 272,146 | -160,415 | 0.01% | 3,376,454 |
| 2011-06-23 | 2011-06-21 | 12.148 | 432,561 | -62,233 | 0.02% | 5,254,547 |
| 2011-06-22 | 2011-06-20 | 11.962 | 494,794 | +45,487 | 0.02% | 5,918,900 |
| 2011-06-21 | 2011-06-17 | 11.870 | 449,307 | -683,340 | 0.02% | 5,333,168 |
| 2011-06-20 | 2011-06-16 | 12.166 | 1,132,647 | +22,025 | 0.05% | 13,779,835 |
| 2011-06-17 | 2011-06-15 | 12.370 | 1,110,622 | +81,226 | 0.05% | 13,738,104 |
| 2011-06-16 | 2011-06-14 | 12.425 | 1,029,396 | -67,503 | 0.04% | 12,790,545 |
| 2011-06-15 | 2011-06-13 | 12.259 | 1,096,899 | +136,627 | 0.05% | 13,446,483 |
| 2011-06-14 | 2011-06-10 | 12.314 | 960,272 | -41,258 | 0.04% | 11,824,968 |
| 2011-06-13 | 2011-06-09 | 12.796 | 1,001,530 | -10,261 | 0.04% | 12,815,220 |
| 2011-06-10 | 2011-06-08 | 13.110 | 1,011,791 | +29,313 | 0.04% | 13,265,027 |
| 2011-06-09 | 2011-06-07 | 13.277 | 982,478 | -145,419 | 0.04% | 13,044,459 |
| 2011-06-08 | 2011-06-03 | 13.166 | 1,127,897 | -27,569 | 0.05% | 14,849,886 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,155,466 | -324,590 | 0.05% | 15,255,652 |
| 2011-06-03 | 2011-06-01 | 13.259 | 1,480,056 | +1,110,923 | 0.06% | 19,623,444 |
| 2011-06-02 | 2011-05-31 | 13.055 | 369,133 | -35,179 | 0.02% | 4,818,990 |
| 2011-06-01 | 2011-05-30 | 12.888 | 404,312 | -34,561 | 0.02% | 5,210,866 |
| 2011-05-31 | 2011-05-27 | 12.999 | 438,873 | -217,631 | 0.02% | 5,705,058 |
| 2011-05-30 | 2011-05-26 | 12.685 | 656,504 | -169,789 | 0.03% | 8,327,450 |
| 2011-05-27 | 2011-05-25 | 12.703 | 826,293 | -20,522 | 0.03% | 10,496,446 |
| 2011-05-26 | 2011-05-24 | 12.722 | 846,815 | -73,691 | 0.04% | 10,772,819 |
| 2011-05-25 | 2011-05-23 | 12.536 | 920,506 | -60,074 | 0.04% | 11,539,829 |
| 2011-05-24 | 2011-05-20 | 12.740 | 980,580 | -38,442 | 0.04% | 12,492,678 |
| 2011-05-23 | 2011-05-19 | 12.777 | 1,019,022 | -1,938,088 | 0.04% | 13,020,172 |
| 2011-05-20 | 2011-05-18 | 12.610 | 2,957,110 | -1,608,742 | 0.12% | 37,290,539 |
| 2011-05-19 | 2011-05-17 | 12.518 | 4,565,852 | -319,332 | 0.19% | 57,154,785 |
| 2011-05-18 | 2011-05-16 | 12.444 | 4,885,184 | -10,806 | 0.20% | 60,790,297 |
| 2011-05-17 | 2011-05-13 | 12.555 | 4,895,990 | -5,515 | 0.20% | 61,468,736 |
| 2011-05-16 | 2011-05-12 | 12.610 | 4,901,505 | -9,720 | 0.21% | 61,810,269 |
| 2011-05-13 | 2011-05-11 | 12.629 | 4,911,225 | -18,901 | 0.21% | 62,023,786 |
| 2011-05-12 | 2011-05-09 | 12.629 | 4,930,126 | +62,643 | 0.21% | 62,262,487 |
| 2011-05-11 | 2011-05-06 | 12.592 | 4,867,483 | +44,363 | 0.20% | 61,291,101 |
| 2011-05-09 | 2011-05-05 | 12.573 | 4,823,120 | +159,849 | 0.20% | 60,643,172 |
| 2011-05-06 | 2011-05-04 | 12.518 | 4,663,271 | +500,365 | 0.20% | 58,374,264 |
| 2011-05-05 | 2011-05-03 | 12.999 | 4,162,906 | -266,854 | 0.17% | 54,115,015 |
| 2011-05-04 | 2011-04-29 | 13.277 | 4,429,760 | -95,585 | 0.19% | 58,814,366 |
| 2011-05-03 | 2011-04-28 | 13.351 | 4,525,345 | -68,584 | 0.19% | 60,418,651 |
| 2011-04-29 | 2011-04-27 | 14.101 | 4,593,929 | -62,872 | 0.19% | 64,780,750 |
| 2011-04-28 | 2011-04-26 | 14.120 | 4,656,801 | +120,987 | 0.19% | 65,755,832 |
| 2011-04-27 | 2011-04-21 | 14.234 | 4,535,814 | -804,363 | 0.19% | 64,564,656 |
| 2011-04-26 | 2011-04-20 | 14.120 | 5,340,177 | -131,547 | 0.23% | 75,405,366 |
| 2011-04-21 | 2011-04-19 | 14.025 | 5,471,724 | +208,734 | 0.23% | 76,742,922 |
| 2011-04-20 | 2011-04-18 | 14.329 | 5,262,990 | -114,709 | 0.23% | 75,415,684 |
| 2011-04-19 | 2011-04-15 | 14.348 | 5,377,699 | -152,487 | 0.23% | 77,161,601 |
| 2011-04-18 | 2011-04-14 | 14.329 | 5,530,186 | -780,347 | 0.24% | 79,244,453 |
| 2011-04-15 | 2011-04-13 | 14.101 | 6,310,533 | -223,823 | 0.27% | 88,987,239 |
| 2011-04-14 | 2011-04-12 | 14.044 | 6,534,356 | -361,547 | 0.28% | 91,770,905 |
| 2011-04-13 | 2011-04-11 | 14.063 | 6,895,903 | -105,764 | 0.30% | 96,979,658 |
| 2011-04-12 | 2011-04-08 | 14.063 | 7,001,667 | -196,354 | 0.30% | 98,467,057 |
| 2011-04-11 | 2011-04-07 | 14.139 | 7,198,021 | -591,882 | 0.31% | 101,775,637 |
| 2011-04-08 | 2011-04-06 | 14.120 | 7,789,903 | -466,109 | 0.33% | 109,996,445 |
| 2011-04-07 | 2011-04-04 | 13.835 | 8,256,012 | +375,699 | 0.35% | 114,224,557 |
| 2011-04-06 | 2011-04-01 | 14.006 | 7,880,313 | -261,648 | 0.34% | 110,374,498 |
| 2011-04-04 | 2011-03-31 | 14.101 | 8,141,961 | -712,434 | 0.35% | 114,812,906 |
| 2011-04-01 | 2011-03-30 | 13.702 | 8,854,395 | -203,635 | 0.38% | 121,325,459 |
| 2011-03-31 | 2011-03-29 | 13.873 | 9,058,030 | -444,466 | 0.39% | 125,665,019 |
| 2011-03-30 | 2011-03-28 | 14.063 | 9,502,496 | -502,300 | 0.41% | 133,637,149 |
| 2011-03-29 | 2011-03-25 | 14.177 | 10,004,796 | -831,307 | 0.43% | 141,842,002 |
| 2011-03-28 | 2011-03-24 | 13.911 | 10,836,103 | -560,339 | 0.47% | 150,744,679 |
| 2011-03-25 | 2011-03-23 | 13.759 | 11,396,442 | +92,856 | 0.49% | 156,807,069 |
| 2011-03-24 | 2011-03-22 | 14.006 | 11,303,586 | -239,000 | 0.49% | 158,322,091 |
| 2011-03-23 | 2011-03-21 | 13.816 | 11,542,586 | -659,326 | 0.50% | 159,475,993 |
| 2011-03-22 | 2011-03-18 | 13.132 | 12,201,912 | -554,775 | 0.52% | 160,237,338 |
| 2011-03-21 | 2011-03-17 | 12.999 | 12,756,687 | -275,774 | 0.55% | 165,825,680 |
| 2011-03-18 | 2011-03-16 | 13.607 | 13,032,461 | -457,553 | 0.56% | 177,336,136 |
| 2011-03-17 | 2011-03-15 | 13.455 | 13,490,014 | -371,948 | 0.58% | 181,511,207 |
| 2011-03-16 | 2011-03-14 | 13.702 | 13,861,962 | -912,772 | 0.60% | 189,940,578 |
| 2011-03-15 | 2011-03-11 | 13.322 | 14,774,734 | -1,979,848 | 0.63% | 196,831,896 |
| 2011-03-14 | 2011-03-10 | 13.170 | 16,754,582 | -2,790,739 | 0.72% | 220,660,510 |
| 2011-03-11 | 2011-03-09 | 12.201 | 19,545,321 | -711,637 | 0.84% | 238,471,027 |
| 2011-03-10 | 2011-03-08 | 11.878 | 20,256,958 | -1,025,332 | 0.87% | 240,609,090 |
| 2011-03-09 | 2011-03-07 | 11.251 | 21,282,290 | +22,915 | 0.91% | 239,440,632 |
| 2011-03-08 | 2011-03-04 | 11.232 | 21,259,375 | -173,949 | 0.91% | 238,778,797 |
| 2011-03-07 | 2011-03-03 | 10.947 | 21,433,324 | -68,713 | 0.92% | 234,622,576 |
| 2011-03-04 | 2011-03-02 | 10.719 | 21,502,037 | +150,275 | 0.92% | 230,471,111 |
| 2011-03-02 | 2011-02-28 | 11.080 | 21,351,762 | +409,344 | 0.92% | 236,570,213 |
| 2011-03-01 | 2011-02-25 | 10.757 | 20,942,418 | +67,363 | 0.90% | 225,268,798 |
| 2011-02-28 | 2011-02-24 | 10.700 | 20,875,055 | -120,513 | 0.90% | 223,354,039 |
| 2011-02-25 | 2011-02-23 | 11.270 | 20,995,568 | +144,654 | 0.90% | 236,613,820 |
| 2011-02-24 | 2011-02-22 | 11.441 | 20,850,914 | +366,331 | 0.90% | 238,549,975 |
| 2011-02-23 | 2011-02-21 | 11.650 | 20,484,583 | -76,297 | 0.88% | 238,641,180 |
| 2011-02-22 | 2011-02-18 | 11.707 | 20,560,880 | -187,455 | 0.88% | 240,702,276 |
| 2011-02-21 | 2011-02-17 | 11.650 | 20,748,335 | +211,504 | 0.89% | 241,713,837 |
| 2011-02-18 | 2011-02-16 | 11.536 | 20,536,831 | +196,621 | 0.88% | 236,908,098 |
| 2011-02-17 | 2011-02-15 | 11.574 | 20,340,210 | +95,601 | 0.87% | 235,413,038 |
| 2011-02-16 | 2011-02-14 | 11.764 | 20,244,609 | +154,369 | 0.87% | 238,153,972 |
| 2011-02-15 | 2011-02-11 | 11.498 | 20,090,240 | +167,071 | 0.86% | 230,992,716 |
| 2011-02-14 | 2011-02-10 | 11.593 | 19,923,169 | +621,430 | 0.86% | 230,964,929 |
| 2011-02-11 | 2011-02-09 | 11.935 | 19,301,739 | +338,203 | 0.83% | 230,363,606 |
| 2011-02-10 | 2011-02-08 | 12.277 | 18,963,536 | -75,298 | 0.81% | 232,814,285 |
| 2011-02-09 | 2011-02-07 | 12.011 | 19,038,834 | +16,144 | 0.82% | 228,673,170 |
| 2011-02-08 | 2011-02-02 | 12.106 | 19,022,690 | +48,186 | 0.82% | 230,286,855 |
| 2011-02-07 | 2011-01-31 | 11.973 | 18,974,504 | -111,257 | 0.81% | 227,179,306 |
| 2011-02-01 | 2011-01-28 | 12.068 | 19,085,761 | +308,873 | 0.82% | 230,324,954 |
| 2011-01-31 | 2011-01-27 | 12.163 | 18,776,888 | +47,067 | 0.81% | 228,381,739 |
| 2011-01-28 | 2011-01-26 | 12.220 | 18,729,821 | +35,255 | 0.80% | 228,877,123 |
| 2011-01-27 | 2011-01-25 | 12.163 | 18,694,566 | +234,796 | 0.80% | 227,380,464 |
| 2011-01-26 | 2011-01-24 | 12.296 | 18,459,770 | -307,221 | 0.79% | 226,980,398 |
| 2011-01-25 | 2011-01-21 | 12.410 | 18,766,991 | +252,115 | 0.81% | 232,897,922 |
| 2011-01-24 | 2011-01-20 | 12.543 | 18,514,876 | +218,368 | 0.79% | 232,232,250 |
| 2011-01-21 | 2011-01-19 | 12.866 | 18,296,508 | -223,813 | 0.79% | 235,404,448 |
| 2011-01-20 | 2011-01-18 | 12.600 | 18,520,321 | -88,545 | 0.79% | 233,356,458 |
| 2011-01-19 | 2011-01-17 | 12.695 | 18,608,866 | -143,850 | 0.80% | 236,240,393 |
| 2011-01-18 | 2011-01-14 | 12.866 | 18,752,716 | +49,304 | 0.80% | 241,274,059 |
| 2011-01-17 | 2011-01-13 | 12.942 | 18,703,412 | -417,650 | 0.80% | 242,061,510 |
| 2011-01-14 | 2011-01-12 | 12.847 | 19,121,062 | -70,854 | 0.82% | 245,649,844 |
| 2011-01-13 | 2011-01-11 | 12.657 | 19,191,916 | +9,903 | 0.82% | 242,912,772 |
| 2011-01-12 | 2011-01-10 | 12.600 | 19,182,013 | +114,793 | 0.82% | 241,693,792 |
| 2011-01-11 | 2011-01-07 | 12.790 | 19,067,220 | +191,975 | 0.82% | 243,871,039 |
| 2011-01-10 | 2011-01-06 | 12.866 | 18,875,245 | +1,108 | 0.81% | 242,850,528 |
| 2011-01-07 | 2011-01-05 | 12.904 | 18,874,137 | -526,800 | 0.81% | 243,553,662 |
| 2011-01-06 | 2011-01-04 | 12.942 | 19,400,937 | -259,905 | 0.83% | 251,088,952 |
| 2011-01-05 | 2011-01-03 | 12.980 | 19,660,842 | -148,869 | 0.84% | 255,199,961 |
| 2011-01-04 | 2010-12-31 | 12.923 | 19,809,711 | +599,308 | 0.85% | 256,002,873 |
| 2011-01-03 | 2010-12-29 | 12.562 | 19,210,403 | -6,840 | 0.82% | 241,321,336 |
| 2010-12-30 | 2010-12-28 | 12.448 | 19,217,243 | +107,869 | 0.82% | 239,215,969 |
| 2010-12-29 | 2010-12-24 | 12.543 | 19,109,374 | +121,550 | 0.82% | 239,689,043 |
| 2010-12-28 | 2010-12-22 | 12.714 | 18,987,824 | +7,725 | 0.82% | 241,412,138 |
| 2010-12-23 | 2010-12-21 | 12.752 | 18,980,099 | -17,753 | 0.81% | 242,035,338 |
| 2010-12-22 | 2010-12-20 | 12.638 | 18,997,852 | -280,760 | 0.82% | 240,095,451 |
| 2010-12-21 | 2010-12-17 | 12.714 | 19,278,612 | +181,830 | 0.83% | 245,109,231 |
| 2010-12-20 | 2010-12-16 | 12.676 | 19,096,782 | +161,293 | 0.82% | 242,071,583 |
| 2010-12-17 | 2010-12-15 | 12.866 | 18,935,489 | +285,680 | 0.81% | 243,625,633 |
| 2010-12-16 | 2010-12-14 | 13.094 | 18,649,809 | -184,855 | 0.80% | 244,203,226 |
| 2010-12-15 | 2010-12-13 | 12.961 | 18,834,664 | +81,570 | 0.81% | 244,118,132 |
| 2010-12-14 | 2010-12-10 | 12.999 | 18,753,094 | +88,663 | 0.80% | 243,773,683 |
| 2010-12-13 | 2010-12-09 | 13.189 | 18,664,431 | -197,437 | 0.80% | 246,168,235 |
| 2010-12-10 | 2010-12-08 | 12.847 | 18,861,868 | +54,723 | 0.81% | 242,319,957 |
| 2010-12-09 | 2010-12-07 | 12.885 | 18,807,145 | +103,048 | 0.81% | 242,331,769 |
| 2010-12-08 | 2010-12-06 | 12.847 | 18,704,097 | +153,368 | 0.80% | 240,293,060 |
| 2010-12-07 | 2010-12-03 | 13.094 | 18,550,729 | -35,272 | 0.80% | 242,905,858 |
| 2010-12-06 | 2010-12-02 | 13.246 | 18,586,001 | -141,693 | 0.80% | 246,193,465 |
| 2010-12-03 | 2010-12-01 | 12.980 | 18,727,694 | -44,544 | 0.80% | 243,087,594 |
| 2010-12-02 | 2010-11-30 | 12.847 | 18,772,238 | -57,354 | 0.81% | 241,168,473 |
| 2010-12-01 | 2010-11-29 | 12.999 | 18,829,592 | +63,426 | 0.81% | 244,768,089 |
| 2010-11-30 | 2010-11-26 | 12.904 | 18,766,166 | +44,752 | 0.81% | 242,160,394 |
| 2010-11-29 | 2010-11-25 | 12.923 | 18,721,414 | -156,315 | 0.80% | 241,938,702 |
| 2010-11-26 | 2010-11-24 | 12.942 | 18,877,729 | -35,991 | 0.81% | 244,317,539 |
| 2010-11-25 | 2010-11-23 | 12.885 | 18,913,720 | +486,883 | 0.81% | 243,704,998 |
| 2010-11-24 | 2010-11-22 | 13.265 | 18,426,837 | +87,874 | 0.79% | 244,435,344 |
| 2010-11-23 | 2010-11-19 | 13.341 | 18,338,963 | -94,602 | 0.79% | 244,663,775 |
| 2010-11-22 | 2010-11-18 | 13.322 | 18,433,565 | +92,673 | 0.79% | 245,575,558 |
| 2010-11-19 | 2010-11-17 | 13.170 | 18,340,892 | +144,587 | 0.79% | 241,552,465 |
| 2010-11-18 | 2010-11-16 | 13.493 | 18,196,305 | +361,248 | 0.78% | 245,527,048 |
| 2010-11-17 | 2010-11-15 | 13.550 | 17,835,057 | +118,633 | 0.77% | 241,669,486 |
| 2010-11-16 | 2010-11-12 | 13.816 | 17,716,424 | +359,030 | 0.76% | 244,775,678 |
| 2010-11-15 | 2010-11-11 | 14.044 | 17,357,394 | +204,183 | 0.75% | 243,773,642 |
| 2010-11-12 | 2010-11-10 | 14.120 | 17,153,211 | +254,097 | 0.74% | 242,209,978 |
| 2010-11-11 | 2010-11-09 | 14.348 | 16,899,114 | +213,159 | 0.73% | 242,475,952 |
| 2010-11-10 | 2010-11-08 | 14.557 | 16,685,955 | -432,543 | 0.72% | 242,905,654 |
| 2010-11-09 | 2010-11-05 | 14.424 | 17,118,498 | -1,111,120 | 0.73% | 246,925,089 |
| 2010-11-08 | 2010-11-04 | 14.386 | 18,229,618 | -278,625 | 0.78% | 262,259,503 |
| 2010-11-05 | 2010-11-03 | 14.215 | 18,508,243 | +536,084 | 0.79% | 263,102,259 |
| 2010-11-04 | 2010-11-02 | 14.253 | 17,972,159 | -216,085 | 0.77% | 256,164,711 |
| 2010-11-03 | 2010-11-01 | 14.329 | 18,188,244 | -366,943 | 0.78% | 260,627,299 |
| 2010-11-02 | 2010-10-29 | 14.082 | 18,555,187 | -74,355 | 0.80% | 261,301,155 |
| 2010-11-01 | 2010-10-28 | 14.196 | 18,629,542 | -109,745 | 0.80% | 264,472,528 |
| 2010-10-29 | 2010-10-27 | 14.329 | 18,739,287 | -62,845 | 0.80% | 268,523,435 |
| 2010-10-28 | 2010-10-26 | 14.405 | 18,802,132 | -74,718 | 0.81% | 270,853,274 |
| 2010-10-27 | 2010-10-25 | 14.729 | 18,876,850 | -273,382 | 0.81% | 278,028,306 |
| 2010-10-26 | 2010-10-22 | 14.957 | 19,150,232 | -1,091,475 | 0.82% | 286,422,122 |
| 2010-10-25 | 2010-10-21 | 14.367 | 20,241,707 | +47,864 | 0.87% | 290,821,638 |
| 2010-10-22 | 2010-10-20 | 14.367 | 20,193,843 | -128,727 | 0.87% | 290,133,954 |
| 2010-10-21 | 2010-10-19 | 14.748 | 20,322,570 | -297,088 | 0.87% | 299,707,862 |
| 2010-10-20 | 2010-10-18 | 14.767 | 20,619,658 | +1,268,711 | 0.89% | 304,481,046 |
| 2010-10-19 | 2010-10-15 | 14.767 | 19,350,947 | -1,221,245 | 0.83% | 285,746,572 |
| 2010-10-18 | 2010-10-14 | 14.082 | 20,572,192 | -693,263 | 0.88% | 289,705,382 |
| 2010-10-15 | 2010-10-13 | 13.968 | 21,265,455 | -411,964 | 0.91% | 297,043,330 |
| 2010-10-14 | 2010-10-12 | 13.740 | 21,677,419 | +115,391 | 0.93% | 297,854,150 |
| 2010-10-13 | 2010-10-11 | 13.911 | 21,562,028 | -348,752 | 0.93% | 299,956,635 |
| 2010-10-12 | 2010-10-08 | 13.873 | 21,910,780 | -47,487 | 0.94% | 303,975,432 |
| 2010-10-11 | 2010-10-07 | 13.949 | 21,958,267 | -56,735 | 0.94% | 306,303,464 |
| 2010-10-08 | 2010-10-06 | 13.968 | 22,015,002 | +171,531 | 0.94% | 307,513,265 |
| 2010-10-07 | 2010-10-05 | 14.025 | 21,843,471 | -97,151 | 0.94% | 306,362,637 |
| 2010-10-06 | 2010-10-04 | 14.120 | 21,940,622 | -565,354 | 0.94% | 309,810,074 |
| 2010-10-05 | 2010-09-30 | 14.025 | 22,505,976 | -330,657 | 0.97% | 315,654,510 |
| 2010-10-04 | 2010-09-29 | 14.044 | 22,836,633 | -1,104,842 | 0.98% | 320,726,095 |
| 2010-09-30 | 2010-09-28 | 13.892 | 23,941,475 | -158,998 | 1.03% | 332,602,927 |
| 2010-09-29 | 2010-09-27 | 13.911 | 24,100,473 | +83,634 | 1.03% | 335,269,799 |
| 2010-09-28 | 2010-09-24 | 13.797 | 24,016,839 | -93,878 | 1.03% | 331,367,761 |
| 2010-09-27 | 2010-09-22 | 13.873 | 24,110,717 | -324,026 | 1.03% | 334,495,879 |
| 2010-09-24 | 2010-09-21 | 13.930 | 24,434,743 | -168,586 | 1.05% | 340,384,313 |
| 2010-09-22 | 2010-09-20 | 13.854 | 24,603,329 | -86,647 | 1.06% | 340,862,472 |
| 2010-09-21 | 2010-09-17 | 13.892 | 24,689,976 | -536,131 | 1.06% | 343,001,351 |
| 2010-09-20 | 2010-09-16 | 13.702 | 25,226,107 | -99,580 | 1.08% | 345,655,351 |
| 2010-09-17 | 2010-09-15 | 13.797 | 25,325,687 | -61,477 | 1.09% | 349,426,342 |
| 2010-09-16 | 2010-09-14 | 13.778 | 25,387,164 | -146,211 | 1.09% | 349,792,088 |
| 2010-09-15 | 2010-09-13 | 13.930 | 25,533,375 | -885,566 | 1.10% | 355,688,631 |
| 2010-09-14 | 2010-09-10 | 13.645 | 26,418,941 | -141,019 | 1.13% | 360,493,664 |
| 2010-09-13 | 2010-09-09 | 13.531 | 26,559,960 | -238,853 | 1.14% | 359,389,344 |
| 2010-09-10 | 2010-09-08 | 13.702 | 26,798,813 | +148,801 | 1.15% | 367,205,020 |
| 2010-09-09 | 2010-09-07 | 13.968 | 26,650,012 | -914,195 | 1.14% | 372,256,710 |
| 2010-09-08 | 2010-09-06 | 13.968 | 27,564,207 | -873,642 | 1.18% | 385,026,506 |
| 2010-09-07 | 2010-09-03 | 13.797 | 28,437,849 | -356,303 | 1.22% | 392,365,805 |
| 2010-09-06 | 2010-09-02 | 13.930 | 28,794,152 | -1,071,572 | 1.24% | 401,112,368 |
| 2010-09-03 | 2010-09-01 | 13.360 | 29,865,724 | -176,009 | 1.28% | 399,012,185 |
| 2010-09-02 | 2010-08-31 | 13.075 | 30,041,733 | -358,566 | 1.29% | 392,799,753 |
| 2010-09-01 | 2010-08-30 | 13.341 | 30,400,299 | -908,657 | 1.30% | 405,576,472 |
| 2010-08-31 | 2010-08-27 | 12.904 | 31,308,956 | -190,449 | 1.34% | 404,013,751 |
| 2010-08-30 | 2010-08-26 | 12.942 | 31,499,405 | +159,796 | 1.35% | 407,668,587 |
| 2010-08-27 | 2010-08-25 | 12.980 | 31,339,609 | +77,903 | 1.35% | 406,791,682 |
| 2010-08-26 | 2010-08-24 | 13.151 | 31,261,706 | +209,434 | 1.34% | 411,127,526 |
| 2010-08-25 | 2010-08-23 | 13.360 | 31,052,272 | +361,492 | 1.33% | 414,864,709 |
| 2010-08-24 | 2010-08-20 | 13.474 | 30,690,780 | +65,569 | 1.32% | 413,534,691 |
| 2010-08-23 | 2010-08-19 | 13.683 | 30,625,211 | -80,884 | 1.31% | 419,053,403 |
| 2010-08-20 | 2010-08-18 | 13.493 | 30,706,095 | +113,043 | 1.32% | 414,324,604 |
| 2010-08-19 | 2010-08-17 | 13.474 | 30,593,052 | -333,604 | 1.31% | 412,217,881 |
| 2010-08-18 | 2010-08-16 | 13.436 | 30,926,656 | +52,727 | 1.33% | 415,537,444 |
| 2010-08-17 | 2010-08-13 | 13.455 | 30,873,929 | +308,638 | 1.33% | 415,415,737 |
| 2010-08-16 | 2010-08-12 | 13.474 | 30,565,291 | +644,056 | 1.31% | 411,843,823 |
| 2010-08-13 | 2010-08-11 | 13.740 | 29,921,235 | +56,345 | 1.28% | 411,126,621 |
| 2010-08-12 | 2010-08-10 | 13.892 | 29,864,890 | +61,935 | 1.28% | 414,892,976 |
| 2010-08-11 | 2010-08-09 | 14.177 | 29,802,955 | -285,658 | 1.28% | 422,528,435 |
| 2010-08-10 | 2010-08-06 | 14.120 | 30,088,613 | -215,221 | 1.29% | 424,862,860 |
| 2010-08-09 | 2010-08-05 | 13.949 | 30,303,834 | +71,143 | 1.30% | 422,718,665 |
| 2010-08-06 | 2010-08-04 | 14.139 | 30,232,691 | -305,826 | 1.30% | 427,471,856 |
| 2010-08-05 | 2010-08-03 | 14.101 | 30,538,517 | -211,497 | 1.31% | 430,635,308 |
| 2010-08-04 | 2010-08-02 | 14.215 | 30,750,014 | -118,729 | 1.32% | 437,124,050 |
| 2010-08-03 | 2010-07-30 | 13.930 | 30,868,743 | -237,096 | 1.33% | 430,012,129 |
| 2010-08-02 | 2010-07-29 | 13.854 | 31,105,839 | +379,359 | 1.34% | 430,950,347 |
| 2010-07-30 | 2010-07-28 | 14.120 | 30,726,480 | -635,363 | 1.32% | 433,869,789 |
| 2010-07-29 | 2010-07-27 | 14.139 | 31,361,843 | +102,761 | 1.35% | 443,437,378 |
| 2010-07-28 | 2010-07-26 | 14.044 | 31,259,082 | +263,613 | 1.34% | 439,014,075 |
| 2010-07-27 | 2010-07-23 | 14.044 | 30,995,469 | -480,913 | 1.33% | 435,311,797 |
| 2010-07-26 | 2010-07-22 | 13.873 | 31,476,382 | +239,431 | 1.35% | 436,682,164 |
| 2010-07-23 | 2010-07-21 | 14.120 | 31,236,951 | -157,830 | 1.34% | 441,077,837 |
| 2010-07-22 | 2010-07-20 | 13.740 | 31,394,781 | +26,836 | 1.35% | 431,373,579 |
| 2010-07-21 | 2010-07-19 | 13.645 | 31,367,945 | +188,606 | 1.35% | 428,024,174 |
| 2010-07-20 | 2010-07-16 | 14.101 | 31,179,339 | -137,335 | 1.34% | 439,671,784 |
| 2010-07-19 | 2010-07-15 | 13.892 | 31,316,674 | -338,996 | 1.34% | 435,061,642 |
| 2010-07-16 | 2010-07-14 | 14.329 | 31,655,670 | -1,148,524 | 1.36% | 453,607,934 |
| 2010-07-15 | 2010-07-13 | 14.139 | 32,804,194 | -292,962 | 1.41% | 463,831,344 |
| 2010-07-14 | 2010-07-12 | 14.348 | 33,097,156 | -519,349 | 1.42% | 474,892,614 |
| 2010-07-13 | 2010-07-09 | 14.215 | 33,616,505 | -1,637,320 | 1.44% | 477,872,395 |
| 2010-07-12 | 2010-07-08 | 13.968 | 35,253,825 | -249,955 | 1.51% | 492,437,786 |
| 2010-07-09 | 2010-07-07 | 13.683 | 35,503,780 | -256,411 | 1.52% | 485,808,240 |
| 2010-07-08 | 2010-07-06 | 14.215 | 35,760,191 | -919,461 | 1.53% | 508,345,770 |
| 2010-07-07 | 2010-07-05 | 13.322 | 36,679,652 | +11,419 | 1.57% | 488,653,497 |
| 2010-07-06 | 2010-07-02 | 13.474 | 36,668,233 | -298,692 | 1.57% | 494,076,279 |
| 2010-07-05 | 2010-06-30 | 13.683 | 36,966,925 | -61,289 | 1.59% | 505,828,865 |
| 2010-07-02 | 2010-06-29 | 13.360 | 37,028,214 | -348,659 | 1.59% | 494,704,517 |
| 2010-06-30 | 2010-06-28 | 13.740 | 37,376,873 | +92,609 | 1.60% | 513,569,293 |
| 2010-06-29 | 2010-06-25 | 13.740 | 37,284,264 | -558,185 | 1.60% | 512,296,817 |
| 2010-06-28 | 2010-06-24 | 13.778 | 37,842,449 | -37,028 | 1.62% | 521,404,803 |
| 2010-06-25 | 2010-06-23 | 13.645 | 37,879,477 | +30,519 | 1.63% | 516,875,806 |
| 2010-06-24 | 2010-06-22 | 13.911 | 37,848,958 | -542,372 | 1.62% | 526,529,605 |
| 2010-06-23 | 2010-06-21 | 13.949 | 38,391,330 | -1,354,449 | 1.65% | 535,533,945 |
| 2010-06-22 | 2010-06-18 | 13.379 | 39,745,779 | -237,837 | 1.71% | 531,767,093 |
| 2010-06-21 | 2010-06-17 | 13.474 | 39,983,616 | -320,476 | 1.72% | 538,748,519 |
| 2010-06-18 | 2010-06-15 | 13.360 | 40,304,092 | -146,512 | 1.73% | 538,470,918 |
| 2010-06-17 | 2010-06-14 | 13.493 | 40,450,604 | -888,199 | 1.74% | 545,809,569 |
| 2010-06-15 | 2010-06-11 | 13.113 | 41,338,803 | -668,076 | 1.77% | 542,081,735 |
| 2010-06-14 | 2010-06-10 | 12.866 | 42,006,879 | -81,794 | 1.80% | 540,464,124 |
| 2010-06-11 | 2010-06-09 | 12.752 | 42,088,673 | -310,048 | 1.81% | 536,717,233 |
| 2010-06-10 | 2010-06-08 | 12.714 | 42,398,721 | -430,449 | 1.82% | 539,059,445 |
| 2010-06-09 | 2010-06-07 | 12.543 | 42,829,170 | -46,536 | 1.84% | 537,206,650 |
| 2010-06-08 | 2010-06-04 | 12.904 | 42,875,706 | -487,772 | 1.84% | 553,272,195 |
| 2010-06-07 | 2010-06-03 | 12.790 | 43,363,478 | -661,103 | 1.86% | 554,621,828 |
| 2010-06-04 | 2010-06-02 | 12.296 | 44,024,581 | -37,895 | 1.89% | 541,324,020 |
| 2010-06-03 | 2010-06-01 | 12.106 | 44,062,476 | +257,216 | 1.89% | 533,416,096 |
| 2010-06-02 | 2010-05-31 | 12.562 | 43,805,260 | +22,890 | 1.88% | 550,282,255 |
| 2010-06-01 | 2010-05-28 | 12.695 | 43,782,370 | -615,605 | 1.88% | 555,819,162 |
| 2010-05-31 | 2010-05-27 | 12.372 | 44,397,975 | -1,159,539 | 1.91% | 549,290,309 |
| 2010-05-28 | 2010-05-26 | 11.726 | 45,557,514 | -218,442 | 1.96% | 534,198,873 |
| 2010-05-27 | 2010-05-25 | 11.422 | 45,775,956 | +877,158 | 1.96% | 522,841,054 |
| 2010-05-26 | 2010-05-24 | 12.106 | 44,898,798 | -306,411 | 1.93% | 543,540,529 |
| 2010-05-25 | 2010-05-20 | 12.144 | 45,205,209 | -715,966 | 1.94% | 548,968,122 |
| 2010-05-24 | 2010-05-19 | 12.220 | 45,921,175 | -136,809 | 1.97% | 561,153,597 |
| 2010-05-20 | 2010-05-18 | 12.619 | 46,057,984 | -78,352 | 1.98% | 581,206,938 |
| 2010-05-19 | 2010-05-17 | 12.296 | 46,136,336 | +98,980 | 1.98% | 567,290,052 |
| 2010-05-18 | 2010-05-14 | 13.199 | 46,037,356 | +62,782 | 1.98% | 607,637,159 |
| 2010-05-17 | 2010-05-13 | 13.393 | 45,974,574 | +848,878 | 1.97% | 615,719,063 |
| 2010-05-14 | 2010-05-12 | 13.179 | 45,125,696 | -11,867 | 1.98% | 594,729,752 |
| 2010-05-13 | 2010-05-11 | 12.908 | 45,137,563 | +279,507 | 1.98% | 582,638,496 |
| 2010-05-12 | 2010-05-10 | 13.373 | 44,858,056 | +347,969 | 1.96% | 599,896,570 |
| 2010-05-11 | 2010-05-07 | 12.927 | 44,510,087 | +379,755 | 1.95% | 575,401,667 |
| 2010-05-10 | 2010-05-06 | 13.160 | 44,130,332 | +504,384 | 1.93% | 580,756,137 |
| 2010-05-07 | 2010-05-05 | 13.393 | 43,625,948 | +1,099,147 | 1.91% | 584,264,856 |
| 2010-05-06 | 2010-05-04 | 13.819 | 42,526,801 | +273,849 | 1.86% | 587,677,527 |
| 2010-05-05 | 2010-05-03 | 14.013 | 42,252,952 | +74,894 | 1.85% | 592,082,456 |
| 2010-05-04 | 2010-04-30 | 14.420 | 42,178,058 | -162,426 | 1.85% | 608,199,914 |
| 2010-05-03 | 2010-04-29 | 13.993 | 42,340,484 | +243,530 | 1.85% | 592,488,404 |
| 2010-04-30 | 2010-04-28 | 14.168 | 42,096,954 | +187,630 | 1.84% | 596,423,695 |
| 2010-04-29 | 2010-04-27 | 14.420 | 41,909,324 | +121,776 | 1.83% | 604,324,818 |
| 2010-04-28 | 2010-04-26 | 14.730 | 41,787,548 | -154,864 | 1.83% | 615,527,300 |
| 2010-04-27 | 2010-04-23 | 14.517 | 41,942,412 | -46,613 | 1.84% | 608,866,471 |
| 2010-04-26 | 2010-04-22 | 14.633 | 41,989,025 | +22,702 | 1.84% | 614,425,994 |
| 2010-04-23 | 2010-04-21 | 14.555 | 41,966,323 | -503,240 | 1.84% | 610,840,318 |
| 2010-04-22 | 2010-04-20 | 14.652 | 42,469,563 | -115,178 | 1.86% | 622,280,836 |
| 2010-04-21 | 2010-04-19 | 14.323 | 42,584,741 | +162,554 | 1.86% | 609,937,433 |
| 2010-04-20 | 2010-04-16 | 14.807 | 42,422,187 | -205,351 | 1.86% | 628,164,301 |
| 2010-04-19 | 2010-04-15 | 15.156 | 42,627,538 | -64,676 | 1.87% | 646,076,348 |
| 2010-04-16 | 2010-04-14 | 15.234 | 42,692,214 | -1,287,717 | 1.87% | 650,366,350 |
| 2010-04-15 | 2010-04-13 | 14.517 | 43,979,931 | -775,015 | 1.93% | 638,444,574 |
| 2010-04-14 | 2010-04-12 | 14.342 | 44,754,946 | -148,061 | 1.96% | 641,888,502 |
| 2010-04-13 | 2010-04-09 | 14.381 | 44,903,007 | -229,444 | 1.97% | 645,752,609 |
| 2010-04-12 | 2010-04-08 | 14.226 | 45,132,451 | -242,408 | 1.98% | 642,054,388 |
| 2010-04-09 | 2010-04-07 | 14.478 | 45,374,859 | -791,375 | 1.99% | 656,935,497 |
| 2010-04-08 | 2010-04-01 | 14.439 | 46,166,234 | -344,125 | 2.02% | 666,603,455 |
| 2010-04-07 | 2010-03-31 | 14.207 | 46,510,359 | +68,266 | 2.04% | 660,755,072 |
| 2010-04-01 | 2010-03-30 | 14.381 | 46,442,093 | -1,057,808 | 2.03% | 667,886,289 |
| 2010-03-31 | 2010-03-29 | 14.032 | 47,499,901 | -344,785 | 2.08% | 666,527,557 |
| 2010-03-30 | 2010-03-26 | 13.935 | 47,844,686 | +67,544 | 2.09% | 666,729,142 |
| 2010-03-29 | 2010-03-25 | 13.819 | 47,777,142 | +369,425 | 2.09% | 660,231,948 |
| 2010-03-26 | 2010-03-24 | 13.955 | 47,407,717 | +6,191 | 2.08% | 661,558,688 |
| 2010-03-25 | 2010-03-23 | 13.877 | 47,401,526 | +16,511 | 2.08% | 657,797,448 |
| 2010-03-24 | 2010-03-22 | 13.897 | 47,385,015 | +53,587 | 2.07% | 658,486,714 |
| 2010-03-23 | 2010-03-19 | 14.052 | 47,331,428 | -206,016 | 2.07% | 665,080,865 |
| 2010-03-22 | 2010-03-18 | 14.090 | 47,537,444 | -448,491 | 2.08% | 669,818,405 |
| 2010-03-19 | 2010-03-17 | 14.129 | 47,985,935 | -513,962 | 2.10% | 677,997,869 |
| 2010-03-18 | 2010-03-16 | 14.032 | 48,499,897 | +5,314 | 2.12% | 680,559,689 |
| 2010-03-17 | 2010-03-15 | 14.090 | 48,494,583 | +155,127 | 2.12% | 683,304,812 |
| 2010-03-16 | 2010-03-12 | 14.342 | 48,339,456 | +18,817 | 2.12% | 693,298,591 |
| 2010-03-15 | 2010-03-11 | 14.400 | 48,320,639 | -150,298 | 2.12% | 695,838,288 |
| 2010-03-12 | 2010-03-10 | 14.284 | 48,470,937 | +828 | 2.12% | 692,366,015 |
| 2010-03-11 | 2010-03-09 | 14.400 | 48,470,109 | +44,145 | 2.12% | 697,990,721 |
| 2010-03-10 | 2010-03-08 | 14.536 | 48,425,964 | +121,559 | 2.12% | 703,924,980 |
| 2010-03-09 | 2010-03-05 | 14.459 | 48,304,405 | -112,210 | 2.11% | 698,413,143 |
| 2010-03-08 | 2010-03-04 | 14.265 | 48,416,615 | -195,547 | 2.12% | 690,651,686 |
| 2010-03-05 | 2010-03-03 | 14.323 | 48,612,162 | -103,305 | 2.13% | 696,267,644 |
| 2010-03-04 | 2010-03-02 | 14.265 | 48,715,467 | -150,501 | 2.13% | 694,914,740 |
| 2010-03-03 | 2010-03-01 | 14.245 | 48,865,968 | +18,620 | 2.14% | 696,114,507 |
| 2010-03-02 | 2010-02-26 | 14.071 | 48,847,348 | -96,871 | 2.14% | 687,328,654 |
| 2010-03-01 | 2010-02-25 | 14.013 | 48,944,219 | +115,709 | 2.14% | 685,845,888 |
| 2010-02-26 | 2010-02-24 | 14.071 | 48,828,510 | +241,983 | 2.14% | 687,063,586 |
| 2010-02-25 | 2010-02-23 | 14.304 | 48,586,527 | -72,037 | 2.13% | 694,958,798 |
| 2010-02-24 | 2010-02-22 | 14.323 | 48,658,564 | -143,709 | 2.13% | 696,932,256 |
| 2010-02-23 | 2010-02-19 | 14.071 | 48,802,273 | +181,617 | 2.14% | 686,694,406 |
| 2010-02-22 | 2010-02-18 | 14.575 | 48,620,656 | -81,980 | 2.13% | 708,639,724 |
| 2010-02-19 | 2010-02-17 | 14.807 | 48,702,636 | -303,192 | 2.13% | 721,161,719 |
| 2010-02-18 | 2010-02-12 | 14.672 | 49,005,828 | -406,705 | 2.15% | 719,002,582 |
| 2010-02-17 | 2010-02-11 | 14.672 | 49,412,533 | -442,169 | 2.16% | 724,969,667 |
| 2010-02-12 | 2010-02-10 | 14.420 | 49,854,702 | -127,243 | 2.18% | 718,895,722 |
| 2010-02-11 | 2010-02-09 | 14.400 | 49,981,945 | -249,189 | 2.19% | 719,761,819 |
| 2010-02-10 | 2010-02-08 | 13.877 | 50,231,134 | -73,376 | 2.20% | 697,064,305 |
| 2010-02-09 | 2010-02-05 | 13.916 | 50,304,510 | +173,266 | 2.20% | 700,032,505 |
| 2010-02-08 | 2010-02-04 | 14.439 | 50,131,244 | +101,644 | 2.19% | 723,855,025 |
| 2010-02-05 | 2010-02-03 | 14.769 | 50,029,600 | -570,691 | 2.19% | 738,871,374 |
| 2010-02-04 | 2010-02-02 | 14.381 | 50,600,291 | -134,629 | 2.22% | 727,685,563 |
| 2010-02-03 | 2010-02-01 | 14.420 | 50,734,920 | -170,878 | 2.22% | 731,588,305 |
| 2010-02-02 | 2010-01-29 | 14.052 | 50,905,798 | -124,579 | 2.23% | 715,306,375 |
| 2010-02-01 | 2010-01-28 | 14.207 | 51,030,377 | -154,321 | 2.23% | 724,969,257 |
| 2010-01-29 | 2010-01-27 | 13.877 | 51,184,698 | +238,532 | 2.24% | 710,297,043 |
| 2010-01-28 | 2010-01-26 | 13.955 | 50,946,166 | +443,892 | 2.23% | 710,936,549 |
| 2010-01-27 | 2010-01-25 | 14.342 | 50,502,274 | +594,188 | 2.21% | 724,318,358 |
| 2010-01-26 | 2010-01-22 | 14.265 | 49,908,086 | +328,530 | 2.18% | 711,927,171 |
| 2010-01-25 | 2010-01-21 | 14.304 | 49,579,556 | +108,248 | 2.17% | 709,162,617 |
| 2010-01-22 | 2010-01-20 | 14.594 | 49,471,308 | +600,811 | 2.17% | 721,996,693 |
| 2010-01-21 | 2010-01-19 | 14.962 | 48,870,497 | +367,330 | 2.14% | 731,224,771 |
| 2010-01-20 | 2010-01-18 | 15.001 | 48,503,167 | +297,191 | 2.12% | 727,608,722 |
| 2010-01-19 | 2010-01-15 | 15.253 | 48,205,976 | +612,286 | 2.11% | 735,296,420 |
| 2010-01-18 | 2010-01-14 | 15.370 | 47,593,690 | -294,996 | 2.08% | 731,491,702 |
| 2010-01-15 | 2010-01-13 | 15.428 | 47,888,686 | +339,745 | 2.10% | 738,810,106 |
| 2010-01-14 | 2010-01-12 | 16.145 | 47,548,941 | -415,024 | 2.08% | 767,666,677 |
| 2010-01-13 | 2010-01-11 | 16.028 | 47,963,965 | +188,927 | 2.10% | 768,789,469 |
| 2010-01-12 | 2010-01-08 | 15.699 | 47,775,038 | +156,283 | 2.09% | 750,020,094 |
| 2010-01-11 | 2010-01-07 | 15.699 | 47,618,755 | +964,408 | 2.08% | 747,566,608 |
| 2010-01-08 | 2010-01-06 | 16.164 | 46,654,347 | -1,990,235 | 2.04% | 754,127,894 |
| 2010-01-07 | 2010-01-05 | 14.265 | 48,644,582 | +342,239 | 2.13% | 693,903,582 |
| 2010-01-06 | 2010-01-04 | 14.265 | 48,302,343 | +27,862 | 2.11% | 689,021,622 |
| 2010-01-05 | 2009-12-31 | 14.400 | 48,274,481 | +44,960 | 2.11% | 695,173,592 |
| 2010-01-04 | 2009-12-29 | 14.284 | 48,229,521 | +382,685 | 2.11% | 688,917,593 |
| 2009-12-30 | 2009-12-28 | 14.400 | 47,846,836 | +3,096 | 2.09% | 689,015,318 |
| 2009-12-29 | 2009-12-24 | 14.187 | 47,843,740 | -98,496 | 2.09% | 678,770,629 |
| 2009-12-28 | 2009-12-22 | 14.032 | 47,942,236 | +38,588 | 2.10% | 672,734,485 |
| 2009-12-23 | 2009-12-21 | 13.780 | 47,903,648 | +614,517 | 2.10% | 660,123,247 |
| 2009-12-22 | 2009-12-18 | 13.586 | 47,289,131 | +1,004,886 | 2.07% | 642,489,730 |
| 2009-12-21 | 2009-12-17 | 13.897 | 46,284,245 | -303,119 | 2.03% | 643,189,844 |
| 2009-12-18 | 2009-12-16 | 13.993 | 46,587,364 | +672,291 | 2.04% | 651,916,802 |
| 2009-12-17 | 2009-12-15 | 14.420 | 45,915,073 | +428,255 | 2.01% | 662,086,989 |
| 2009-12-16 | 2009-12-14 | 14.633 | 45,486,818 | +178,521 | 1.99% | 665,609,248 |
| 2009-12-15 | 2009-12-11 | 14.497 | 45,308,297 | -218,229 | 1.98% | 656,849,957 |
| 2009-12-14 | 2009-12-10 | 14.052 | 45,526,526 | -163,579 | 1.99% | 639,719,159 |
| 2009-12-11 | 2009-12-09 | 13.703 | 45,690,105 | +417,460 | 2.00% | 626,077,951 |
| 2009-12-10 | 2009-12-08 | 13.800 | 45,272,645 | +900,979 | 1.98% | 624,744,873 |
| 2009-12-09 | 2009-12-07 | 14.478 | 44,371,666 | +72,936 | 1.94% | 642,411,307 |
| 2009-12-08 | 2009-12-04 | 14.517 | 44,298,730 | +214,908 | 1.94% | 643,072,491 |
| 2009-12-07 | 2009-12-03 | 14.691 | 44,083,822 | +111,618 | 1.93% | 647,642,417 |
| 2009-12-04 | 2009-12-02 | 14.711 | 43,972,204 | +577,215 | 1.92% | 646,854,865 |
| 2009-12-03 | 2009-12-01 | 14.555 | 43,394,989 | +849,265 | 1.90% | 631,635,250 |
| 2009-12-02 | 2009-11-30 | 14.400 | 42,545,724 | +727,860 | 1.86% | 612,676,992 |
| 2009-12-01 | 2009-11-27 | 14.362 | 41,817,864 | +1,557,295 | 1.83% | 600,574,506 |
| 2009-11-30 | 2009-11-26 | 15.428 | 40,260,569 | +1,042,818 | 1.76% | 621,126,152 |
| 2009-11-27 | 2009-11-25 | 15.738 | 39,217,751 | +75,267 | 1.72% | 617,199,482 |
| 2009-11-26 | 2009-11-24 | 15.873 | 39,142,484 | -22,654 | 1.71% | 621,325,422 |
| 2009-11-25 | 2009-11-23 | 15.893 | 39,165,138 | +31,133 | 1.71% | 622,444,097 |
| 2009-11-24 | 2009-11-20 | 15.912 | 39,134,005 | +1,137,168 | 1.71% | 622,707,781 |
| 2009-11-23 | 2009-11-19 | 16.106 | 37,996,837 | +954,169 | 1.66% | 611,977,293 |
| 2009-11-20 | 2009-11-18 | 16.319 | 37,042,668 | -291,833 | 1.62% | 604,506,799 |
| 2009-11-19 | 2009-11-17 | 16.009 | 37,334,501 | +259,689 | 1.63% | 597,691,717 |
| 2009-11-18 | 2009-11-16 | 15.970 | 37,074,812 | +630,106 | 1.62% | 592,097,201 |
| 2009-11-17 | 2009-11-13 | 15.970 | 36,444,706 | +401,203 | 1.60% | 582,034,197 |
| 2009-11-16 | 2009-11-12 | 16.048 | 36,043,503 | +484,483 | 1.58% | 578,421,155 |
| 2009-11-13 | 2009-11-11 | 16.184 | 35,559,020 | +99,252 | 1.56% | 575,470,543 |
| 2009-11-12 | 2009-11-10 | 16.242 | 35,459,768 | +64,198 | 1.55% | 575,926,083 |
| 2009-11-11 | 2009-11-09 | 16.397 | 35,395,570 | +166,030 | 1.55% | 580,371,547 |
| 2009-11-10 | 2009-11-06 | 16.397 | 35,229,540 | +41,613 | 1.54% | 577,649,198 |
| 2009-11-09 | 2009-11-05 | 16.261 | 35,187,927 | +13,686 | 1.54% | 572,192,923 |
| 2009-11-06 | 2009-11-04 | 16.339 | 35,174,241 | -61,616 | 1.54% | 574,697,289 |
| 2009-11-05 | 2009-11-03 | 16.164 | 35,235,857 | +131,332 | 1.54% | 569,557,701 |
| 2009-11-04 | 2009-11-02 | 16.358 | 35,104,525 | +200,810 | 1.54% | 574,238,606 |
| 2009-11-03 | 2009-10-30 | 16.591 | 34,903,715 | +234,760 | 1.53% | 579,071,589 |
| 2009-11-02 | 2009-10-29 | 16.300 | 34,668,955 | +678,684 | 1.52% | 565,097,760 |
| 2009-10-30 | 2009-10-28 | 16.687 | 33,990,271 | +458,141 | 1.49% | 567,210,965 |
| 2009-10-29 | 2009-10-27 | 17.056 | 33,532,130 | +368,814 | 1.47% | 571,913,901 |
| 2009-10-28 | 2009-10-23 | 17.017 | 33,163,316 | +131,285 | 1.45% | 564,338,012 |
| 2009-10-27 | 2009-10-22 | 16.746 | 33,032,031 | +65,011 | 1.45% | 553,141,011 |
| 2009-10-23 | 2009-10-21 | 16.939 | 32,967,020 | +56,507 | 1.44% | 558,441,858 |
| 2009-10-22 | 2009-10-20 | 16.998 | 32,910,513 | +334,783 | 1.44% | 559,398,225 |
| 2009-10-21 | 2009-10-19 | 16.978 | 32,575,730 | +374,069 | 1.43% | 553,076,368 |
| 2009-10-20 | 2009-10-16 | 17.036 | 32,201,661 | +56,799 | 1.41% | 548,597,707 |
| 2009-10-19 | 2009-10-15 | 17.385 | 32,144,862 | -107,649 | 1.41% | 558,844,328 |
| 2009-10-16 | 2009-10-14 | 17.405 | 32,252,511 | +240,436 | 1.41% | 561,340,927 |
| 2009-10-15 | 2009-10-13 | 17.385 | 32,012,075 | -126,410 | 1.40% | 556,535,802 |
| 2009-10-14 | 2009-10-12 | 17.540 | 32,138,485 | -55,224 | 1.41% | 563,716,593 |
| 2009-10-13 | 2009-10-09 | 17.734 | 32,193,709 | -520,190 | 1.41% | 570,924,851 |
| 2009-10-12 | 2009-10-08 | 17.773 | 32,713,899 | -546,894 | 1.43% | 581,418,014 |
| 2009-10-09 | 2009-10-07 | 17.501 | 33,260,793 | -334,340 | 1.46% | 582,112,853 |
| 2009-10-08 | 2009-10-06 | 16.862 | 33,595,133 | +41,431 | 1.47% | 566,477,228 |
| 2009-10-07 | 2009-10-05 | 16.222 | 33,553,702 | +38,697 | 1.47% | 544,318,055 |
| 2009-10-06 | 2009-10-02 | 15.912 | 33,515,005 | +116,090 | 1.47% | 533,297,177 |
| 2009-10-05 | 2009-09-30 | 16.261 | 33,398,915 | +304,017 | 1.46% | 543,101,695 |
| 2009-10-02 | 2009-09-29 | 16.435 | 33,094,898 | +39,729 | 1.45% | 543,930,909 |
| 2009-09-30 | 2009-09-28 | 16.242 | 33,055,169 | +485,515 | 1.45% | 536,871,364 |
| 2009-09-29 | 2009-09-25 | 16.726 | 32,569,654 | +279,648 | 1.43% | 544,766,985 |
| 2009-09-28 | 2009-09-24 | 16.939 | 32,290,006 | +527,824 | 1.41% | 546,973,640 |
| 2009-09-25 | 2009-09-23 | 17.288 | 31,762,182 | +169,816 | 1.39% | 549,113,376 |
| 2009-09-24 | 2009-09-22 | 17.346 | 31,592,366 | +109,678 | 1.38% | 548,014,471 |
| 2009-09-23 | 2009-09-21 | 17.346 | 31,482,688 | +195,032 | 1.38% | 546,111,950 |
| 2009-09-22 | 2009-09-18 | 17.657 | 31,287,656 | +131,091 | 1.37% | 552,431,258 |
| 2009-09-21 | 2009-09-17 | 17.831 | 31,156,565 | -233,212 | 1.36% | 555,551,388 |
| 2009-09-18 | 2009-09-16 | 17.540 | 31,389,777 | -31,989 | 1.37% | 550,584,079 |
| 2009-09-17 | 2009-09-15 | 17.230 | 31,421,766 | +92,062 | 1.38% | 541,401,170 |
| 2009-09-16 | 2009-09-14 | 17.250 | 31,329,704 | +618,921 | 1.37% | 540,422,146 |
| 2009-09-15 | 2009-09-11 | 17.540 | 30,710,783 | +467,972 | 1.34% | 538,674,364 |
| 2009-09-14 | 2009-09-10 | 17.579 | 30,242,811 | +466,941 | 1.32% | 531,638,325 |
| 2009-09-11 | 2009-09-09 | 17.579 | 29,775,870 | +862,679 | 1.30% | 523,429,970 |
| 2009-09-10 | 2009-09-08 | 18.102 | 28,913,191 | +70,170 | 1.27% | 523,395,206 |
| 2009-09-09 | 2009-09-07 | 17.889 | 28,843,021 | +202,771 | 1.26% | 515,975,744 |
| 2009-09-08 | 2009-09-04 | 17.773 | 28,640,250 | +45,637 | 1.25% | 509,017,811 |
| 2009-09-07 | 2009-09-03 | 17.540 | 28,594,613 | +35,002 | 1.25% | 501,556,244 |
| 2009-09-04 | 2009-09-02 | 17.094 | 28,559,611 | +343,627 | 1.25% | 488,211,170 |
| 2009-09-03 | 2009-09-01 | 17.463 | 28,215,984 | +92,385 | 1.24% | 492,727,532 |
| 2009-09-02 | 2009-08-31 | 17.172 | 28,123,599 | +207,414 | 1.23% | 482,938,087 |
| 2009-09-01 | 2009-08-28 | 17.501 | 27,916,185 | +194,516 | 1.22% | 488,574,343 |
| 2009-08-31 | 2009-08-27 | 17.773 | 27,721,669 | +154,787 | 1.21% | 492,692,043 |
| 2009-08-28 | 2009-08-26 | 18.160 | 27,566,882 | -19,090 | 1.21% | 500,626,779 |
| 2009-08-27 | 2009-08-25 | 18.141 | 27,585,972 | +127,957 | 1.21% | 500,438,805 |
| 2009-08-26 | 2009-08-24 | 18.160 | 27,458,015 | -175,896 | 1.20% | 498,649,707 |
| 2009-08-25 | 2009-08-21 | 17.637 | 27,633,911 | +382,840 | 1.21% | 487,383,235 |
| 2009-08-24 | 2009-08-20 | 18.005 | 27,251,071 | -34,053 | 1.19% | 490,666,184 |
| 2009-08-21 | 2009-08-19 | 17.598 | 27,285,124 | +260,042 | 1.19% | 480,173,976 |
| 2009-08-20 | 2009-08-18 | 17.908 | 27,025,082 | +86,165 | 1.18% | 483,978,234 |
| 2009-08-19 | 2009-08-17 | 18.102 | 26,938,917 | +435,159 | 1.18% | 487,656,309 |
| 2009-08-18 | 2009-08-14 | 19.071 | 26,503,758 | +103,630 | 1.16% | 505,463,028 |
| 2009-08-17 | 2009-08-13 | 19.362 | 26,400,128 | +75,629 | 1.16% | 511,161,763 |
| 2009-08-14 | 2009-08-12 | 19.265 | 26,324,499 | +197,611 | 1.15% | 507,146,389 |
| 2009-08-13 | 2009-08-11 | 19.769 | 26,126,888 | -137,760 | 1.14% | 516,505,195 |
| 2009-08-12 | 2009-08-10 | 19.692 | 26,264,648 | +62,430 | 1.15% | 517,192,397 |
| 2009-08-11 | 2009-08-07 | 19.537 | 26,202,218 | +299,999 | 1.15% | 511,900,350 |
| 2009-08-10 | 2009-08-06 | 20.351 | 25,902,219 | -180,069 | 1.13% | 527,124,387 |
| 2009-08-07 | 2009-08-05 | 19.847 | 26,082,288 | -171,419 | 1.14% | 517,645,546 |
| 2009-08-06 | 2009-08-04 | 19.730 | 26,253,707 | -154,152 | 1.15% | 517,994,622 |
| 2009-08-05 | 2009-08-03 | 19.769 | 26,407,859 | -12,129 | 1.16% | 522,059,741 |
| 2009-08-04 | 2009-07-31 | 19.498 | 26,419,988 | -20,639 | 1.16% | 515,130,703 |
| 2009-08-03 | 2009-07-30 | 19.246 | 26,440,627 | +330,729 | 1.16% | 508,871,159 |
| 2009-07-31 | 2009-07-29 | 19.653 | 26,109,898 | +82,553 | 1.14% | 513,133,028 |
| 2009-07-30 | 2009-07-28 | 20.738 | 26,027,345 | -372,005 | 1.14% | 539,759,737 |
| 2009-07-29 | 2009-07-27 | 20.351 | 26,399,350 | -92,263 | 1.16% | 537,241,276 |
| 2009-07-28 | 2009-07-24 | 19.769 | 26,491,613 | -609,593 | 1.16% | 523,715,482 |
| 2009-07-27 | 2009-07-23 | 19.323 | 27,101,206 | -375,616 | 1.19% | 523,685,579 |
| 2009-07-24 | 2009-07-22 | 18.916 | 27,476,822 | -269,846 | 1.20% | 519,760,363 |
| 2009-07-23 | 2009-07-21 | 18.819 | 27,746,668 | -238,882 | 1.21% | 522,175,999 |
| 2009-07-22 | 2009-07-20 | 18.897 | 27,985,550 | -575,292 | 1.23% | 528,841,223 |
| 2009-07-21 | 2009-07-17 | 18.567 | 28,560,842 | -778,062 | 1.25% | 530,302,110 |
| 2009-07-20 | 2009-07-16 | 18.102 | 29,338,904 | -862,680 | 1.28% | 531,101,590 |
| 2009-07-17 | 2009-07-15 | 17.889 | 30,201,584 | -509,710 | 1.32% | 540,279,216 |
| 2009-07-16 | 2009-07-14 | 17.172 | 30,711,294 | +81,521 | 1.34% | 527,373,953 |
| 2009-07-15 | 2009-07-13 | 16.125 | 30,629,773 | +400,899 | 1.34% | 493,916,965 |
| 2009-07-14 | 2009-07-10 | 16.416 | 30,228,874 | +155,987 | 1.32% | 496,240,516 |
| 2009-07-13 | 2009-07-09 | 16.571 | 30,072,887 | +562,392 | 1.32% | 498,342,672 |
| 2009-07-10 | 2009-07-08 | 16.726 | 29,510,495 | +213,606 | 1.29% | 493,598,838 |
| 2009-07-09 | 2009-07-07 | 17.017 | 29,296,889 | +337,952 | 1.28% | 498,543,273 |
| 2009-07-08 | 2009-07-06 | 17.094 | 28,958,937 | +476,228 | 1.27% | 495,037,433 |
| 2009-07-07 | 2009-07-03 | 17.036 | 28,482,709 | +408,638 | 1.25% | 485,240,461 |
| 2009-07-06 | 2009-07-02 | 17.172 | 28,074,071 | +832,003 | 1.23% | 482,087,593 |
| 2009-07-03 | 2009-06-30 | 17.560 | 27,242,068 | +590,255 | 1.19% | 478,360,278 |
| 2009-07-02 | 2009-06-29 | 17.870 | 26,651,813 | +224,441 | 1.17% | 476,260,449 |
| 2009-06-30 | 2009-06-26 | 18.141 | 26,427,372 | +572,712 | 1.16% | 479,420,572 |
| 2009-06-29 | 2009-06-25 | 17.812 | 25,854,660 | +236,824 | 1.13% | 460,512,244 |
| 2009-06-26 | 2009-06-24 | 17.792 | 25,617,836 | +217,371 | 1.12% | 455,797,524 |
| 2009-06-25 | 2009-06-23 | 17.346 | 25,400,465 | +540,723 | 1.11% | 440,607,151 |
| 2009-06-24 | 2009-06-22 | 17.928 | 24,859,742 | +608,312 | 1.09% | 445,682,097 |
| 2009-06-23 | 2009-06-19 | 18.064 | 24,251,430 | +474,681 | 1.06% | 438,066,561 |
| 2009-06-22 | 2009-06-18 | 18.102 | 23,776,749 | +515,956 | 1.04% | 430,413,801 |
| 2009-06-19 | 2009-06-17 | 18.703 | 23,260,793 | +679,515 | 1.02% | 435,049,495 |
| 2009-06-18 | 2009-06-16 | 19.168 | 22,581,278 | +563,940 | 0.99% | 432,844,245 |
| 2009-06-17 | 2009-06-15 | 20.118 | 22,017,338 | +117,896 | 0.96% | 442,944,182 |
| 2009-06-16 | 2009-06-12 | 20.738 | 21,899,442 | -2,575 | 0.96% | 454,154,546 |
| 2009-06-15 | 2009-06-11 | 20.932 | 21,902,017 | -42,690 | 0.96% | 458,452,881 |
| 2009-06-12 | 2009-06-10 | 21.126 | 21,944,707 | -264,323 | 0.96% | 463,599,676 |
| 2009-06-11 | 2009-06-09 | 20.118 | 22,209,030 | +6,707 | 0.97% | 446,800,637 |
| 2009-06-10 | 2009-06-08 | 20.389 | 22,202,323 | +100,612 | 0.97% | 452,690,098 |
| 2009-06-09 | 2009-06-05 | 21.048 | 22,101,711 | -115,059 | 0.97% | 465,203,057 |
| 2009-06-08 | 2009-06-04 | 20.738 | 22,216,770 | +112,479 | 0.97% | 460,735,351 |
| 2009-06-05 | 2009-06-03 | 21.165 | 22,104,291 | +96,244 | 0.97% | 467,827,844 |
| 2009-06-04 | 2009-06-02 | 21.126 | 22,008,047 | -59,052 | 0.96% | 464,937,784 |
| 2009-06-03 | 2009-06-01 | 21.979 | 22,067,099 | -753,186 | 0.97% | 485,003,795 |
| 2009-06-02 | 2009-05-29 | 20.777 | 22,820,285 | -174,482 | 1.00% | 474,135,734 |
| 2009-06-01 | 2009-05-27 | 20.389 | 22,994,767 | -694,217 | 1.01% | 468,847,487 |
| 2009-05-29 | 2009-05-26 | 19.537 | 23,688,984 | +38,697 | 1.04% | 462,800,485 |
| 2009-05-27 | 2009-05-25 | 19.769 | 23,650,287 | +81,521 | 1.04% | 467,545,010 |
| 2009-05-26 | 2009-05-22 | 19.730 | 23,568,766 | +29,898 | 1.03% | 465,019,818 |
| 2009-05-25 | 2009-05-21 | 20.040 | 23,538,868 | -200,029 | 1.03% | 471,729,408 |
| 2009-05-22 | 2009-05-20 | 20.273 | 23,738,897 | -79,199 | 1.04% | 481,259,216 |
| 2009-05-21 | 2009-05-19 | 20.118 | 23,818,096 | +435,944 | 1.04% | 479,171,781 |
| 2009-05-20 | 2009-05-18 | 19.420 | 23,382,152 | -91,066 | 1.02% | 454,086,970 |
| 2009-05-19 | 2009-05-15 | 19.091 | 23,473,218 | +39,034 | 1.03% | 448,121,418 |
| 2009-05-18 | 2009-05-14 | 19.348 | 23,434,184 | +348,771 | 1.03% | 453,392,973 |
| 2009-05-15 | 2009-05-13 | 20.112 | 23,085,413 | +10,102 | 1.01% | 464,293,716 |
| 2009-05-14 | 2009-05-12 | 20.034 | 23,075,311 | -359,651 | 1.02% | 462,281,225 |
| 2009-05-13 | 2009-05-11 | 20.465 | 23,434,962 | -426,971 | 1.04% | 479,592,683 |
| 2009-05-12 | 2009-05-08 | 21.014 | 23,861,933 | -200,482 | 1.06% | 501,427,564 |
| 2009-05-11 | 2009-05-07 | 20.622 | 24,062,415 | -453,593 | 1.07% | 496,206,843 |
| 2009-05-08 | 2009-05-06 | 20.308 | 24,516,008 | -336,747 | 1.09% | 497,871,546 |
| 2009-05-07 | 2009-05-05 | 19.798 | 24,852,755 | -195,895 | 1.10% | 492,043,738 |
| 2009-05-06 | 2009-05-04 | 19.583 | 25,048,650 | -1,182,170 | 1.11% | 490,521,005 |
| 2009-05-05 | 2009-04-30 | 18.309 | 26,230,820 | -711,862 | 1.16% | 480,249,078 |
| 2009-05-04 | 2009-04-29 | 17.779 | 26,942,682 | -463,167 | 1.19% | 479,022,496 |
| 2009-04-30 | 2009-04-28 | 17.387 | 27,405,849 | -310,316 | 1.21% | 476,512,916 |
| 2009-04-29 | 2009-04-27 | 17.740 | 27,716,165 | -162,226 | 1.23% | 491,687,892 |
| 2009-04-28 | 2009-04-24 | 18.367 | 27,878,391 | -150,492 | 1.23% | 512,053,209 |
| 2009-04-27 | 2009-04-23 | 18.230 | 28,028,883 | -198,956 | 1.24% | 510,971,333 |
| 2009-04-24 | 2009-04-22 | 17.838 | 28,227,839 | -454,313 | 1.25% | 503,531,704 |
| 2009-04-23 | 2009-04-21 | 18.250 | 28,682,152 | -130,087 | 1.27% | 523,442,776 |
| 2009-04-22 | 2009-04-20 | 18.995 | 28,812,239 | -524,131 | 1.28% | 547,278,746 |
| 2009-04-21 | 2009-04-17 | 18.603 | 29,336,370 | -401,434 | 1.30% | 545,733,211 |
| 2009-04-20 | 2009-04-16 | 18.407 | 29,737,804 | -180,080 | 1.32% | 547,371,629 |
| 2009-04-17 | 2009-04-15 | 18.799 | 29,917,884 | -107,762 | 1.32% | 562,415,496 |
| 2009-04-16 | 2009-04-14 | 18.583 | 30,025,646 | -764,769 | 1.33% | 557,966,974 |
| 2009-04-15 | 2009-04-09 | 17.564 | 30,790,415 | -20,277 | 1.36% | 540,793,358 |
| 2009-04-14 | 2009-04-08 | 17.152 | 30,810,692 | +229,564 | 1.36% | 528,466,305 |
| 2009-04-09 | 2009-04-07 | 18.015 | 30,581,128 | -414,236 | 1.35% | 550,905,120 |
| 2009-04-08 | 2009-04-06 | 18.328 | 30,995,364 | -284,376 | 1.37% | 568,088,697 |
| 2009-04-07 | 2009-04-03 | 17.995 | 31,279,740 | -464,332 | 1.38% | 562,877,142 |
| 2009-04-06 | 2009-04-02 | 17.936 | 31,744,072 | -1,140,275 | 1.41% | 569,365,996 |
| 2009-04-03 | 2009-04-01 | 16.584 | 32,884,347 | +165,286 | 1.46% | 545,340,035 |
| 2009-04-02 | 2009-03-31 | 16.662 | 32,719,061 | -182,051 | 1.45% | 545,164,482 |
| 2009-04-01 | 2009-03-30 | 16.564 | 32,901,112 | -255,072 | 1.46% | 544,973,120 |
| 2009-03-31 | 2009-03-27 | 17.681 | 33,156,184 | -435,247 | 1.47% | 586,244,627 |
| 2009-03-30 | 2009-03-26 | 17.779 | 33,591,431 | -735,119 | 1.49% | 597,232,714 |
| 2009-03-27 | 2009-03-25 | 17.074 | 34,326,550 | -247,342 | 1.52% | 586,078,930 |
| 2009-03-26 | 2009-03-24 | 17.368 | 34,573,892 | -315,744 | 1.53% | 600,467,891 |
| 2009-03-25 | 2009-03-23 | 17.113 | 34,889,636 | -628,886 | 1.54% | 597,060,690 |
| 2009-03-24 | 2009-03-20 | 16.192 | 35,518,522 | -232,167 | 1.57% | 575,099,155 |
| 2009-03-23 | 2009-03-19 | 16.564 | 35,750,689 | -274,967 | 1.58% | 592,173,436 |
| 2009-03-20 | 2009-03-18 | 16.407 | 36,025,656 | -249,715 | 1.60% | 591,078,486 |
| 2009-03-19 | 2009-03-17 | 16.172 | 36,275,371 | -343,247 | 1.61% | 586,642,615 |
| 2009-03-18 | 2009-03-16 | 16.466 | 36,618,618 | -810,273 | 1.62% | 602,960,736 |
| 2009-03-17 | 2009-03-13 | 15.780 | 37,428,891 | -926,667 | 1.66% | 590,623,382 |
| 2009-03-16 | 2009-03-12 | 15.133 | 38,355,558 | -117,985 | 1.70% | 580,434,746 |
| 2009-03-13 | 2009-03-11 | 15.251 | 38,473,543 | -486,771 | 1.70% | 586,745,241 |
| 2009-03-12 | 2009-03-10 | 14.859 | 38,960,314 | -444,845 | 1.72% | 578,894,536 |
| 2009-03-11 | 2009-03-09 | 14.467 | 39,405,159 | -38,251 | 1.74% | 570,055,635 |
| 2009-03-10 | 2009-03-06 | 14.604 | 39,443,410 | -128,464 | 1.75% | 576,021,274 |
| 2009-03-09 | 2009-03-05 | 14.917 | 39,571,874 | +7,486 | 1.75% | 590,308,546 |
| 2009-03-06 | 2009-03-04 | 14.996 | 39,564,388 | -173,448 | 1.75% | 593,299,092 |
| 2009-03-05 | 2009-03-03 | 14.212 | 39,737,836 | +487,697 | 1.76% | 564,741,907 |
| 2009-03-04 | 2009-03-02 | 13.918 | 39,250,139 | +806,026 | 1.74% | 546,269,992 |
| 2009-03-03 | 2009-02-27 | 14.819 | 38,444,113 | +535,651 | 1.70% | 569,717,339 |
| 2009-03-02 | 2009-02-26 | 15.133 | 37,908,462 | +479,024 | 1.68% | 573,668,841 |
| 2009-02-27 | 2009-02-25 | 15.682 | 37,429,438 | +109,171 | 1.66% | 586,963,492 |
| 2009-02-26 | 2009-02-24 | 15.525 | 37,320,267 | +541,262 | 1.65% | 579,398,972 |
| 2009-02-25 | 2009-02-23 | 16.368 | 36,779,005 | -304,583 | 1.63% | 601,996,891 |
| 2009-02-24 | 2009-02-20 | 15.682 | 37,083,588 | +273,437 | 1.64% | 581,539,918 |
| 2009-02-23 | 2009-02-19 | 16.113 | 36,810,151 | +55,096 | 1.63% | 593,126,343 |
| 2009-02-20 | 2009-02-18 | 16.250 | 36,755,055 | -113,252 | 1.63% | 597,281,969 |
| 2009-02-19 | 2009-02-17 | 15.878 | 36,868,307 | +288,091 | 1.63% | 585,390,959 |
| 2009-02-18 | 2009-02-16 | 16.682 | 36,580,216 | +53,565 | 1.62% | 610,216,044 |
| 2009-02-17 | 2009-02-13 | 16.760 | 36,526,651 | -245,597 | 1.62% | 612,186,526 |
| 2009-02-16 | 2009-02-12 | 16.250 | 36,772,248 | +344,347 | 1.63% | 597,561,361 |
| 2009-02-13 | 2009-02-11 | 16.897 | 36,427,901 | -107,131 | 1.61% | 615,529,979 |
| 2009-02-12 | 2009-02-10 | 17.328 | 36,535,032 | -125,495 | 1.62% | 633,095,977 |
| 2009-02-11 | 2009-02-09 | 17.309 | 36,660,527 | -468,157 | 1.62% | 634,551,980 |
| 2009-02-10 | 2009-02-06 | 17.387 | 37,128,684 | -178,040 | 1.64% | 645,566,481 |
| 2009-02-09 | 2009-02-05 | 16.760 | 37,306,724 | -791,743 | 1.65% | 625,260,546 |
| 2009-02-06 | 2009-02-04 | 16.192 | 38,098,467 | -636,745 | 1.69% | 616,872,408 |
| 2009-02-05 | 2009-02-03 | 15.388 | 38,735,212 | -111,375 | 1.71% | 596,050,958 |
| 2009-02-04 | 2009-02-02 | 14.996 | 38,846,587 | +37,241 | 1.72% | 582,535,102 |
| 2009-02-03 | 2009-01-30 | 15.133 | 38,809,346 | +170,388 | 1.72% | 587,301,921 |
| 2009-02-02 | 2009-01-29 | 14.584 | 38,638,958 | -157,635 | 1.71% | 563,515,853 |
| 2009-01-30 | 2009-01-23 | 13.761 | 38,796,593 | +119,826 | 1.72% | 533,873,664 |
| 2009-01-29 | 2009-01-22 | 13.937 | 38,676,767 | -50,621 | 1.71% | 539,048,152 |
| 2009-01-23 | 2009-01-21 | 13.918 | 38,727,388 | +355,570 | 1.71% | 538,994,523 |
| 2009-01-22 | 2009-01-20 | 14.369 | 38,371,818 | +213,644 | 1.70% | 551,345,897 |
| 2009-01-21 | 2009-01-19 | 14.898 | 38,158,174 | +51,609 | 1.69% | 568,471,862 |
| 2009-01-20 | 2009-01-16 | 14.584 | 38,106,565 | +842,757 | 1.69% | 555,751,361 |
| 2009-01-19 | 2009-01-15 | 15.192 | 37,263,808 | +681,125 | 1.65% | 566,104,664 |
| 2009-01-16 | 2009-01-14 | 16.074 | 36,582,683 | +1,061,098 | 1.62% | 588,026,912 |
| 2009-01-15 | 2009-01-13 | 16.074 | 35,521,585 | +564,394 | 1.57% | 570,970,914 |
| 2009-01-14 | 2009-01-12 | 17.348 | 34,957,191 | +958,559 | 1.55% | 606,439,659 |
| 2009-01-13 | 2009-01-09 | 18.622 | 33,998,632 | +324,707 | 1.51% | 633,129,930 |
| 2009-01-12 | 2009-01-08 | 18.818 | 33,673,925 | +797,354 | 1.49% | 633,684,041 |
| 2009-01-09 | 2009-01-07 | 19.877 | 32,876,571 | +12,753 | 1.46% | 653,479,949 |
| 2009-01-08 | 2009-01-06 | 20.818 | 32,863,818 | -184,180 | 1.46% | 684,148,423 |
| 2009-01-07 | 2009-01-05 | 20.622 | 33,047,998 | -904,311 | 1.46% | 681,504,444 |
| 2009-01-06 | 2009-01-02 | 19.798 | 33,952,309 | -539,196 | 1.50% | 672,199,964 |
| 2009-01-05 | 2008-12-31 | 18.740 | 34,491,505 | -745,560 | 1.53% | 646,365,003 |
| 2009-01-02 | 2008-12-29 | 18.289 | 35,237,065 | +52,571 | 1.56% | 644,449,911 |
| 2008-12-30 | 2008-12-24 | 17.505 | 35,184,494 | +395,361 | 1.56% | 615,900,512 |
| 2008-12-29 | 2008-12-22 | 18.701 | 34,789,133 | -83,127 | 1.54% | 650,578,605 |
| 2008-12-23 | 2008-12-19 | 19.289 | 34,872,260 | -655,108 | 1.54% | 672,640,463 |
| 2008-12-22 | 2008-12-18 | 20.112 | 35,527,368 | -245,494 | 1.57% | 714,526,256 |
| 2008-12-19 | 2008-12-17 | 19.504 | 35,772,862 | -504,026 | 1.58% | 697,725,450 |
| 2008-12-18 | 2008-12-16 | 18.583 | 36,276,888 | -373,129 | 1.61% | 674,133,886 |
| 2008-12-17 | 2008-12-15 | 18.426 | 36,650,017 | -178,848 | 1.62% | 675,320,340 |
| 2008-12-16 | 2008-12-12 | 18.015 | 36,828,865 | +127,687 | 1.63% | 663,455,262 |
| 2008-12-15 | 2008-12-11 | 19.544 | 36,701,178 | -519,893 | 1.62% | 717,270,483 |
| 2008-12-12 | 2008-12-10 | 19.367 | 37,221,071 | -1,304,038 | 1.65% | 720,864,447 |
| 2008-12-11 | 2008-12-09 | 18.230 | 38,525,109 | -706,956 | 1.71% | 702,319,329 |
| 2008-12-10 | 2008-12-08 | 18.269 | 39,232,065 | -1,316,508 | 1.74% | 716,745,338 |
| 2008-12-09 | 2008-12-05 | 16.956 | 40,548,573 | -144,371 | 1.80% | 687,542,389 |
| 2008-12-08 | 2008-12-04 | 16.701 | 40,692,944 | -167,865 | 1.80% | 679,620,550 |
| 2008-12-05 | 2008-12-03 | 16.701 | 40,860,809 | +319,860 | 1.81% | 682,424,095 |
| 2008-12-04 | 2008-12-02 | 16.446 | 40,540,949 | +291,527 | 1.79% | 666,750,988 |
| 2008-12-03 | 2008-12-01 | 17.387 | 40,249,422 | -327,410 | 1.78% | 699,827,597 |
| 2008-12-02 | 2008-11-28 | 16.505 | 40,576,832 | -1,227,186 | 1.80% | 669,727,335 |
| 2008-12-01 | 2008-11-27 | 15.564 | 41,804,018 | -1,458,597 | 1.85% | 650,648,339 |
| 2008-11-28 | 2008-11-26 | 14.604 | 43,262,615 | -1,816,849 | 1.92% | 631,795,948 |
| 2008-11-27 | 2008-11-25 | 13.820 | 45,079,464 | -2,008,689 | 2.00% | 622,982,227 |
| 2008-11-26 | 2008-11-24 | 13.232 | 47,088,153 | -149,569 | 2.08% | 623,050,466 |
| 2008-11-25 | 2008-11-21 | 13.036 | 47,237,722 | -103,304 | 2.09% | 615,769,804 |
| 2008-11-24 | 2008-11-20 | 12.644 | 47,341,026 | +903,974 | 2.10% | 598,556,536 |
| 2008-11-21 | 2008-11-19 | 13.232 | 46,437,052 | -53,113 | 2.06% | 614,435,374 |
| 2008-11-20 | 2008-11-18 | 13.408 | 46,490,165 | +687,167 | 2.06% | 623,339,985 |
| 2008-11-19 | 2008-11-17 | 14.231 | 45,802,998 | -282,109 | 2.03% | 651,835,971 |
| 2008-11-18 | 2008-11-14 | 14.310 | 46,085,107 | +691,799 | 2.04% | 659,464,250 |
| 2008-11-17 | 2008-11-13 | 13.369 | 45,393,308 | +369,944 | 2.01% | 606,853,700 |
| 2008-11-14 | 2008-11-12 | 14.114 | 45,023,364 | -235,762 | 1.99% | 635,445,391 |
| 2008-11-13 | 2008-11-11 | 14.016 | 45,259,126 | +57,972 | 2.00% | 634,336,938 |
| 2008-11-12 | 2008-11-10 | 14.506 | 45,201,154 | -413,820 | 2.00% | 655,675,625 |
| 2008-11-11 | 2008-11-07 | 11.840 | 45,614,974 | +70,910 | 2.02% | 540,072,628 |
| 2008-11-10 | 2008-11-06 | 11.311 | 45,544,064 | +330,063 | 2.02% | 515,128,278 |
| 2008-11-07 | 2008-11-05 | 12.447 | 45,214,001 | -1,004,645 | 2.00% | 562,800,483 |
| 2008-11-06 | 2008-11-04 | 10.762 | 46,218,646 | +180,590 | 2.05% | 497,390,355 |
| 2008-11-05 | 2008-11-03 | 10.801 | 46,038,056 | -427,528 | 2.04% | 497,251,810 |
| 2008-11-04 | 2008-10-31 | 10.350 | 46,465,584 | +109,680 | 2.06% | 480,920,311 |
| 2008-11-03 | 2008-10-30 | 10.526 | 46,355,904 | -1,041,967 | 2.05% | 487,963,275 |
| 2008-10-31 | 2008-10-29 | 9.115 | 47,397,871 | -264,561 | 2.10% | 432,035,649 |
| 2008-10-30 | 2008-10-28 | 8.429 | 47,662,432 | -538,440 | 2.11% | 401,746,823 |
| 2008-10-29 | 2008-10-27 | 7.802 | 48,200,872 | +804,991 | 2.13% | 376,050,148 |
| 2008-10-28 | 2008-10-24 | 9.605 | 47,395,881 | +216,965 | 2.10% | 455,244,258 |
| 2008-10-27 | 2008-10-23 | 10.781 | 47,178,916 | +229,053 | 2.09% | 508,649,292 |
| 2008-10-24 | 2008-10-22 | 11.330 | 46,949,863 | +96,417 | 2.08% | 531,948,960 |
| 2008-10-23 | 2008-10-21 | 12.095 | 46,853,446 | -145,841 | 2.07% | 566,675,581 |
| 2008-10-22 | 2008-10-20 | 12.251 | 46,999,287 | -307,315 | 2.08% | 575,809,842 |
| 2008-10-21 | 2008-10-17 | 11.154 | 47,306,602 | -308,636 | 2.09% | 527,644,988 |
| 2008-10-20 | 2008-10-16 | 11.173 | 47,615,238 | +335,674 | 2.11% | 532,020,800 |
| 2008-10-17 | 2008-10-15 | 11.761 | 47,279,564 | +200,884 | 2.09% | 556,073,898 |
| 2008-10-16 | 2008-10-14 | 12.742 | 47,078,680 | -862,977 | 2.08% | 599,853,823 |
| 2008-10-15 | 2008-10-13 | 11.565 | 47,941,657 | -776,128 | 2.12% | 554,463,355 |
| 2008-10-14 | 2008-10-10 | 10.134 | 48,717,785 | +140,898 | 2.16% | 493,725,859 |
| 2008-10-13 | 2008-10-09 | 10.899 | 48,576,887 | +348,428 | 2.15% | 529,434,537 |
| 2008-10-10 | 2008-10-08 | 10.487 | 48,228,459 | +864,183 | 2.14% | 505,783,857 |
| 2008-10-09 | 2008-10-06 | 12.722 | 47,364,276 | +628,496 | 2.10% | 602,564,299 |
| 2008-10-08 | 2008-10-03 | 13.526 | 46,735,780 | +389,750 | 2.07% | 632,129,972 |
| 2008-10-06 | 2008-10-02 | 13.722 | 46,346,030 | +118,353 | 2.05% | 635,943,269 |
| 2008-10-03 | 2008-09-30 | 13.016 | 46,227,677 | +149,982 | 2.05% | 601,697,139 |
| 2008-10-02 | 2008-09-29 | 13.428 | 46,077,695 | +355,672 | 2.04% | 618,712,819 |
| 2008-09-30 | 2008-09-26 | 14.663 | 45,722,023 | +211,199 | 2.02% | 670,401,276 |
| 2008-09-29 | 2008-09-25 | 15.251 | 45,510,824 | +161,206 | 2.01% | 694,068,113 |
| 2008-09-26 | 2008-09-24 | 15.427 | 45,349,618 | -7,142 | 2.01% | 699,610,247 |
| 2008-09-25 | 2008-09-23 | 15.113 | 45,356,760 | +146,921 | 2.01% | 685,494,853 |
| 2008-09-24 | 2008-09-22 | 16.329 | 45,209,839 | +215,791 | 2.00% | 738,219,918 |
| 2008-09-23 | 2008-09-19 | 15.682 | 44,994,048 | -394,851 | 1.99% | 705,590,705 |
| 2008-09-22 | 2008-09-18 | 14.016 | 45,388,899 | -842,089 | 2.01% | 636,155,793 |
| 2008-09-19 | 2008-09-17 | 14.859 | 46,230,988 | -110,691 | 2.05% | 686,926,352 |
| 2008-09-18 | 2008-09-16 | 16.250 | 46,341,679 | -426,485 | 2.05% | 753,067,823 |
| 2008-09-17 | 2008-09-12 | 17.642 | 46,768,164 | -69,652 | 2.07% | 825,088,677 |
| 2008-09-16 | 2008-09-11 | 17.642 | 46,837,816 | -42,523 | 2.07% | 826,317,484 |
| 2008-09-12 | 2008-09-10 | 18.622 | 46,880,339 | +142,362 | 2.08% | 873,015,884 |
| 2008-09-11 | 2008-09-09 | 19.426 | 46,737,977 | +30,609 | 2.07% | 907,927,900 |
| 2008-09-10 | 2008-09-08 | 20.190 | 46,707,368 | -127,026 | 2.07% | 943,040,656 |
| 2008-09-09 | 2008-09-05 | 20.112 | 46,834,394 | -302,403 | 2.07% | 941,933,109 |
| 2008-09-08 | 2008-09-04 | 21.053 | 47,136,797 | +407,589 | 2.09% | 992,366,617 |
| 2008-09-05 | 2008-09-03 | 24.385 | 46,729,208 | +363,420 | 2.07% | 1,139,505,950 |
| 2008-09-04 | 2008-09-02 | 25.601 | 46,365,788 | +29,588 | 2.05% | 1,186,994,260 |
| 2008-09-03 | 2008-09-01 | 25.640 | 46,336,200 | -26,247 | 2.05% | 1,188,053,383 |
| 2008-09-02 | 2008-08-29 | 26.189 | 46,362,447 | -38,771 | 2.05% | 1,214,173,094 |
| 2008-09-01 | 2008-08-28 | 25.993 | 46,401,218 | -83,153 | 2.05% | 1,206,092,735 |
| 2008-08-29 | 2008-08-27 | 26.777 | 46,484,371 | -125,444 | 2.06% | 1,244,702,193 |
| 2008-08-28 | 2008-08-26 | 26.032 | 46,609,815 | -36,205 | 2.06% | 1,213,342,055 |
| 2008-08-27 | 2008-08-25 | 25.875 | 46,646,020 | -415,196 | 2.07% | 1,206,969,573 |
| 2008-08-26 | 2008-08-21 | 24.699 | 47,061,216 | +33,160 | 2.08% | 1,162,362,222 |
| 2008-08-25 | 2008-08-20 | 25.561 | 47,028,056 | -471,108 | 2.08% | 1,202,105,031 |
| 2008-08-21 | 2008-08-19 | 24.581 | 47,499,164 | +62,237 | 2.10% | 1,167,592,507 |
| 2008-08-20 | 2008-08-18 | 25.444 | 47,436,927 | -66,063 | 2.10% | 1,206,977,117 |
| 2008-08-19 | 2008-08-15 | 25.836 | 47,502,990 | -28,002 | 2.10% | 1,227,281,403 |
| 2008-08-18 | 2008-08-14 | 25.914 | 47,530,992 | -88,810 | 2.10% | 1,231,731,733 |
| 2008-08-15 | 2008-08-13 | 25.561 | 47,619,802 | +13,774 | 2.11% | 1,217,230,913 |
| 2008-08-14 | 2008-08-12 | 25.797 | 47,606,028 | -203,547 | 2.11% | 1,228,077,101 |
| 2008-08-13 | 2008-08-11 | 26.698 | 47,809,575 | -37,241 | 2.12% | 1,276,438,184 |
| 2008-08-12 | 2008-08-08 | 26.816 | 47,846,816 | -24,997 | 2.12% | 1,283,059,914 |
| 2008-08-11 | 2008-08-07 | 27.208 | 47,871,813 | -189,441 | 2.12% | 1,302,498,219 |
| 2008-08-08 | 2008-08-05 | 27.247 | 48,061,254 | +663,696 | 2.13% | 1,309,536,763 |
| 2008-08-07 | 2008-08-04 | 28.306 | 47,397,558 | -82,584 | 2.10% | 1,341,624,426 |
| 2008-08-05 | 2008-08-01 | 28.894 | 47,480,142 | +102,539 | 2.10% | 1,371,883,679 |
| 2008-08-04 | 2008-07-31 | 28.855 | 47,377,603 | -132,722 | 2.10% | 1,367,063,510 |
| 2008-08-01 | 2008-07-30 | 28.855 | 47,510,325 | -75,624 | 2.10% | 1,370,893,155 |
| 2008-07-31 | 2008-07-29 | 28.031 | 47,585,949 | -18,365 | 2.11% | 1,333,897,839 |
| 2008-07-30 | 2008-07-28 | 29.011 | 47,604,314 | +44,097 | 2.11% | 1,381,070,419 |
| 2008-07-29 | 2008-07-25 | 28.855 | 47,560,217 | +160,463 | 2.11% | 1,372,332,770 |
| 2008-07-28 | 2008-07-24 | 30.266 | 47,399,754 | -214,771 | 2.10% | 1,434,601,169 |
| 2008-07-25 | 2008-07-23 | 30.776 | 47,614,525 | -352,126 | 2.11% | 1,465,368,681 |
| 2008-07-24 | 2008-07-22 | 29.756 | 47,966,651 | -190,288 | 2.12% | 1,427,312,159 |
| 2008-07-23 | 2008-07-21 | 29.874 | 48,156,939 | -566,115 | 2.13% | 1,438,638,365 |
| 2008-07-22 | 2008-07-18 | 28.933 | 48,723,054 | -132,383 | 2.16% | 1,409,706,352 |
| 2008-07-21 | 2008-07-17 | 28.698 | 48,855,437 | -374,955 | 2.16% | 1,402,044,428 |
| 2008-07-18 | 2008-07-16 | 27.443 | 49,230,392 | -84,174 | 2.18% | 1,351,042,859 |
| 2008-07-17 | 2008-07-15 | 27.443 | 49,314,566 | +93,896 | 2.18% | 1,353,352,868 |
| 2008-07-16 | 2008-07-14 | 29.011 | 49,220,670 | -126,516 | 2.18% | 1,427,963,258 |
| 2008-07-15 | 2008-07-11 | 28.894 | 49,347,186 | -162,990 | 2.18% | 1,425,829,751 |
| 2008-07-14 | 2008-07-10 | 27.757 | 49,510,176 | -201,695 | 2.19% | 1,374,249,287 |
| 2008-07-11 | 2008-07-09 | 26.502 | 49,711,871 | -190,283 | 2.20% | 1,317,481,717 |
| 2008-07-10 | 2008-07-08 | 24.817 | 49,902,154 | +31,629 | 2.21% | 1,238,399,575 |
| 2008-07-09 | 2008-07-07 | 25.836 | 49,870,525 | -23,467 | 2.21% | 1,288,448,746 |
| 2008-07-08 | 2008-07-04 | 24.503 | 49,893,992 | +1,531 | 2.21% | 1,222,548,403 |
| 2008-07-07 | 2008-07-03 | 24.346 | 49,892,461 | -43,363 | 2.21% | 1,214,686,819 |
| 2008-07-04 | 2008-07-02 | 25.209 | 49,935,824 | +111,722 | 2.21% | 1,258,812,323 |
| 2008-07-03 | 2008-06-30 | 26.150 | 49,824,102 | +67,339 | 2.21% | 1,302,876,066 |
| 2008-07-02 | 2008-06-27 | 26.267 | 49,756,763 | +372,914 | 2.20% | 1,306,967,276 |
| 2008-06-30 | 2008-06-26 | 27.522 | 49,383,849 | +328,533 | 2.19% | 1,359,126,375 |
| 2008-06-27 | 2008-06-25 | 28.306 | 49,055,316 | +5,101 | 2.17% | 1,388,548,544 |
| 2008-06-26 | 2008-06-24 | 28.306 | 49,050,215 | +117,333 | 2.17% | 1,388,404,157 |
| 2008-06-25 | 2008-06-23 | 28.855 | 48,932,882 | +86,214 | 2.17% | 1,411,940,520 |
| 2008-06-24 | 2008-06-20 | 28.972 | 48,846,668 | +93,867 | 2.16% | 1,415,197,899 |
| 2008-06-23 | 2008-06-19 | 29.011 | 48,752,801 | +146,411 | 2.16% | 1,414,389,698 |
| 2008-06-20 | 2008-06-18 | 29.952 | 48,606,390 | +74,481 | 2.15% | 1,455,876,440 |
| 2008-06-19 | 2008-06-17 | 29.090 | 48,531,909 | +5,611 | 2.15% | 1,411,786,654 |
| 2008-06-18 | 2008-06-16 | 29.286 | 48,526,298 | +53,055 | 2.15% | 1,421,135,718 |
| 2008-06-17 | 2008-06-13 | 28.619 | 48,473,243 | +517,567 | 2.15% | 1,387,275,539 |
| 2008-06-16 | 2008-06-12 | 29.913 | 47,955,676 | +531,569 | 2.12% | 1,434,505,929 |
| 2008-06-13 | 2008-06-11 | 30.658 | 47,424,107 | +257,622 | 2.10% | 1,453,930,701 |
| 2008-06-12 | 2008-06-10 | 31.050 | 47,166,485 | +654,514 | 2.09% | 1,464,523,977 |
| 2008-06-11 | 2008-06-06 | 32.893 | 46,511,971 | -16,324 | 2.06% | 1,529,905,116 |
| 2008-06-10 | 2008-06-05 | 32.814 | 46,528,295 | +251,500 | 2.06% | 1,526,793,803 |
| 2008-06-06 | 2008-06-04 | 32.893 | 46,276,795 | +233,136 | 2.05% | 1,522,169,538 |
| 2008-06-05 | 2008-06-03 | 33.167 | 46,043,659 | +253,541 | 2.04% | 1,527,136,946 |
| 2008-06-04 | 2008-06-02 | 34.147 | 45,790,118 | -29,588 | 2.03% | 1,563,607,374 |
| 2008-06-03 | 2008-05-30 | 33.638 | 45,819,706 | +49,994 | 2.03% | 1,541,265,220 |
| 2008-06-02 | 2008-05-29 | 33.324 | 45,769,712 | -471,051 | 2.03% | 1,525,228,451 |
| 2008-05-30 | 2008-05-28 | 33.442 | 46,240,763 | -428,010 | 2.05% | 1,546,364,301 |
| 2008-05-29 | 2008-05-27 | 33.206 | 46,668,773 | +153,043 | 2.07% | 1,549,699,830 |
| 2008-05-28 | 2008-05-26 | 33.167 | 46,515,730 | -176,000 | 2.06% | 1,542,794,196 |
| 2008-05-27 | 2008-05-23 | 34.265 | 46,691,730 | +123,455 | 2.07% | 1,599,886,561 |
| 2008-05-26 | 2008-05-22 | 34.892 | 46,568,275 | +188,753 | 2.06% | 1,624,867,491 |
| 2008-05-23 | 2008-05-21 | 35.480 | 46,379,522 | -6,913 | 2.05% | 1,645,555,900 |
| 2008-05-22 | 2008-05-20 | 35.284 | 46,386,435 | +117,843 | 2.05% | 1,636,708,350 |
| 2008-05-21 | 2008-05-19 | 36.029 | 46,268,592 | -168,347 | 2.05% | 1,667,015,306 |
| 2008-05-20 | 2008-05-16 | 35.559 | 46,436,939 | -74,161 | 2.06% | 1,651,234,157 |
| 2008-05-19 | 2008-05-15 | 35.206 | 46,511,100 | +3,061 | 2.06% | 1,637,460,151 |
| 2008-05-16 | 2008-05-14 | 35.480 | 46,508,039 | +63,768 | 2.06% | 1,650,082,756 |
| 2008-05-15 | 2008-05-13 | 35.480 | 46,444,271 | +326,195 | 2.06% | 1,647,820,298 |
| 2008-05-14 | 2008-05-09 | 34.612 | 46,118,076 | +389,633 | 2.05% | 1,596,249,907 |
| 2008-05-13 | 2008-05-08 | 35.440 | 45,728,443 | +169,450 | 2.04% | 1,620,620,374 |
| 2008-05-09 | 2008-05-07 | 35.834 | 45,558,993 | -60,516 | 2.03% | 1,632,575,173 |
| 2008-05-08 | 2008-05-06 | 37.766 | 45,619,509 | -52,256 | 2.03% | 1,722,865,221 |
| 2008-05-07 | 2008-05-05 | 38.042 | 45,671,765 | -340,929 | 2.03% | 1,737,441,925 |
| 2008-05-06 | 2008-05-02 | 37.608 | 46,012,694 | -770,642 | 2.05% | 1,730,458,644 |
| 2008-05-05 | 2008-04-30 | 36.504 | 46,783,336 | -48,289 | 2.08% | 1,707,801,387 |
| 2008-05-02 | 2008-04-29 | 36.820 | 46,831,625 | -287,659 | 2.08% | 1,724,333,605 |
| 2008-04-30 | 2008-04-28 | 36.583 | 47,119,284 | -127,848 | 2.10% | 1,723,780,038 |
| 2008-04-29 | 2008-04-25 | 36.623 | 47,247,132 | -329,184 | 2.10% | 1,730,319,704 |
| 2008-04-28 | 2008-04-24 | 37.017 | 47,576,316 | -478,417 | 2.12% | 1,761,130,712 |
| 2008-04-25 | 2008-04-23 | 35.874 | 48,054,733 | -610,919 | 2.14% | 1,723,902,697 |
| 2008-04-24 | 2008-04-22 | 35.164 | 48,665,652 | -194,309 | 2.17% | 1,711,285,967 |
| 2008-04-23 | 2008-04-21 | 34.376 | 48,859,961 | -167,733 | 2.18% | 1,679,595,836 |
| 2008-04-22 | 2008-04-18 | 33.824 | 49,027,694 | -3,044 | 2.18% | 1,658,303,216 |
| 2008-04-21 | 2008-04-17 | 33.981 | 49,030,738 | -214,603 | 2.18% | 1,666,137,673 |
| 2008-04-18 | 2008-04-16 | 33.193 | 49,245,341 | +131,907 | 2.19% | 1,634,603,517 |
| 2008-04-17 | 2008-04-15 | 33.508 | 49,113,434 | +221,401 | 2.19% | 1,645,714,194 |
| 2008-04-16 | 2008-04-14 | 33.469 | 48,892,033 | +473,204 | 2.18% | 1,636,367,988 |
| 2008-04-15 | 2008-04-11 | 35.046 | 48,418,829 | -119,731 | 2.16% | 1,696,880,392 |
| 2008-04-14 | 2008-04-10 | 34.100 | 48,538,560 | +288,673 | 2.16% | 1,655,153,145 |
| 2008-04-11 | 2008-04-09 | 34.336 | 48,249,887 | +257,219 | 2.15% | 1,656,722,017 |
| 2008-04-10 | 2008-04-08 | 36.504 | 47,992,668 | +23,845 | 2.14% | 1,751,947,424 |
| 2008-04-09 | 2008-04-07 | 36.938 | 47,968,823 | +244,789 | 2.14% | 1,771,878,105 |
| 2008-04-08 | 2008-04-03 | 36.465 | 47,724,034 | -252,648 | 2.12% | 1,740,259,717 |
| 2008-04-07 | 2008-04-02 | 35.716 | 47,976,682 | -257,747 | 2.14% | 1,713,537,430 |
| 2008-04-03 | 2008-04-01 | 34.455 | 48,234,429 | -2,030 | 2.15% | 1,661,895,694 |
| 2008-04-02 | 2008-03-31 | 33.903 | 48,236,459 | -13,698 | 2.15% | 1,635,343,762 |
| 2008-04-01 | 2008-03-28 | 34.809 | 48,250,157 | -365,788 | 2.15% | 1,679,556,518 |
| 2008-03-31 | 2008-03-27 | 33.035 | 48,615,945 | +3,551 | 2.16% | 1,606,045,848 |
| 2008-03-28 | 2008-03-26 | 32.878 | 48,612,394 | -135,458 | 2.16% | 1,598,263,009 |
| 2008-03-27 | 2008-03-25 | 32.326 | 48,747,852 | -570,245 | 2.17% | 1,575,812,440 |
| 2008-03-26 | 2008-03-20 | 29.882 | 49,318,097 | -1,522 | 2.20% | 1,473,705,500 |
| 2008-03-25 | 2008-03-19 | 31.971 | 49,319,619 | -11,179 | 2.20% | 1,576,796,893 |
| 2008-03-20 | 2008-03-18 | 31.459 | 49,330,798 | -202,934 | 2.20% | 1,551,873,155 |
| 2008-03-19 | 2008-03-17 | 31.656 | 49,533,732 | +97,916 | 2.21% | 1,568,020,671 |
| 2008-03-18 | 2008-03-14 | 34.257 | 49,435,816 | +96,901 | 2.20% | 1,693,544,731 |
| 2008-03-17 | 2008-03-13 | 35.243 | 49,338,915 | +679,043 | 2.20% | 1,738,850,730 |
| 2008-03-14 | 2008-03-12 | 37.293 | 48,659,872 | +34,956 | 2.17% | 1,814,668,443 |
| 2008-03-13 | 2008-03-11 | 36.741 | 48,624,916 | +377,457 | 2.16% | 1,786,528,566 |
| 2008-03-12 | 2008-03-10 | 37.293 | 48,247,459 | +423,117 | 2.15% | 1,799,288,360 |
| 2008-03-11 | 2008-03-07 | 38.594 | 47,824,342 | +307,953 | 2.13% | 1,845,724,528 |
| 2008-03-10 | 2008-03-06 | 39.717 | 47,516,389 | -139,010 | 2.12% | 1,887,224,962 |
| 2008-03-07 | 2008-03-05 | 39.185 | 47,655,399 | +63,417 | 2.12% | 1,867,384,212 |
| 2008-03-06 | 2008-03-04 | 39.146 | 47,591,982 | +250,623 | 2.12% | 1,863,023,051 |
| 2008-03-05 | 2008-03-03 | 39.717 | 47,341,359 | +390,141 | 2.11% | 1,880,273,234 |
| 2008-03-04 | 2008-02-29 | 40.900 | 46,951,218 | +68,997 | 2.09% | 1,920,304,753 |
| 2008-03-03 | 2008-02-28 | 41.097 | 46,882,221 | -191,265 | 2.09% | 1,926,723,657 |
| 2008-02-29 | 2008-02-27 | 40.999 | 47,073,486 | -366,632 | 2.10% | 1,929,944,804 |
| 2008-02-28 | 2008-02-26 | 39.619 | 47,440,118 | +68,490 | 2.11% | 1,879,520,257 |
| 2008-02-27 | 2008-02-25 | 39.422 | 47,371,628 | +64,322 | 2.11% | 1,867,469,418 |
| 2008-02-26 | 2008-02-22 | 40.210 | 47,307,306 | +145,098 | 2.11% | 1,902,232,411 |
| 2008-02-25 | 2008-02-21 | 40.900 | 47,162,208 | -38,050 | 2.10% | 1,928,934,244 |
| 2008-02-22 | 2008-02-20 | 40.604 | 47,200,258 | +42,108 | 2.10% | 1,916,535,136 |
| 2008-02-21 | 2008-02-19 | 41.886 | 47,158,150 | -181,423 | 2.10% | 1,975,244,615 |
| 2008-02-20 | 2008-02-18 | 41.590 | 47,339,573 | -215,617 | 2.11% | 1,968,847,073 |
| 2008-02-19 | 2008-02-15 | 41.688 | 47,555,190 | -517,989 | 2.12% | 1,982,501,322 |
| 2008-02-18 | 2008-02-14 | 40.407 | 48,073,179 | -539,601 | 2.14% | 1,942,503,885 |
| 2008-02-15 | 2008-02-13 | 39.520 | 48,612,780 | -373,906 | 2.16% | 1,921,188,716 |
| 2008-02-14 | 2008-02-12 | 38.554 | 48,986,686 | -20,294 | 2.18% | 1,888,652,697 |
| 2008-02-13 | 2008-02-11 | 37.687 | 49,006,980 | +394,707 | 2.18% | 1,846,932,489 |
| 2008-02-12 | 2008-02-06 | 39.717 | 48,612,273 | +391,206 | 2.16% | 1,930,750,568 |
| 2008-02-11 | 2008-02-04 | 41.196 | 48,221,067 | -722,445 | 2.15% | 1,986,498,743 |
| 2008-02-05 | 2008-02-01 | 38.791 | 48,943,512 | -456,348 | 2.18% | 1,898,564,763 |
| 2008-02-04 | 2008-01-31 | 36.307 | 49,399,860 | -219,676 | 2.20% | 1,793,579,109 |
| 2008-02-01 | 2008-01-30 | 36.702 | 49,619,536 | +510,379 | 2.21% | 1,821,115,824 |
| 2008-01-31 | 2008-01-29 | 38.673 | 49,109,157 | +84,725 | 2.19% | 1,899,182,391 |
| 2008-01-30 | 2008-01-28 | 38.515 | 49,024,432 | +456,601 | 2.18% | 1,888,175,346 |
| 2008-01-29 | 2008-01-25 | 40.309 | 48,567,831 | -1,057,286 | 2.16% | 1,957,704,836 |
| 2008-01-28 | 2008-01-24 | 36.859 | 49,625,117 | -340,675 | 2.21% | 1,829,145,879 |
| 2008-01-25 | 2008-01-23 | 38.200 | 49,965,792 | +493,191 | 2.22% | 1,908,673,928 |
| 2008-01-24 | 2008-01-22 | 33.272 | 49,472,601 | +457,160 | 2.20% | 1,646,047,558 |
| 2008-01-23 | 2008-01-21 | 39.225 | 49,015,441 | +731,577 | 2.18% | 1,922,609,941 |
| 2008-01-22 | 2008-01-18 | 40.112 | 48,283,864 | +875,406 | 2.15% | 1,936,741,347 |
| 2008-01-21 | 2008-01-17 | 40.999 | 47,408,458 | +129,828 | 2.11% | 1,943,678,172 |
| 2008-01-18 | 2008-01-16 | 39.914 | 47,278,630 | +321,650 | 2.10% | 1,887,100,821 |
| 2008-01-17 | 2008-01-15 | 42.970 | 46,956,980 | -161,076 | 2.09% | 2,017,724,392 |
| 2008-01-16 | 2008-01-14 | 44.054 | 47,118,056 | -68,491 | 2.10% | 2,075,726,282 |
| 2008-01-15 | 2008-01-11 | 45.631 | 47,186,547 | -208,768 | 2.10% | 2,153,150,494 |
| 2008-01-14 | 2008-01-10 | 46.320 | 47,395,315 | -143,322 | 2.11% | 2,195,373,760 |
| 2008-01-11 | 2008-01-09 | 46.320 | 47,538,637 | -451,528 | 2.12% | 2,202,012,504 |
| 2008-01-10 | 2008-01-08 | 45.926 | 47,990,165 | -591,654 | 2.14% | 2,204,008,966 |
| 2008-01-09 | 2008-01-07 | 45.138 | 48,581,819 | -215,110 | 2.16% | 2,192,877,879 |
| 2008-01-08 | 2008-01-04 | 44.842 | 48,796,929 | -239,361 | 2.17% | 2,188,160,049 |
| 2008-01-07 | 2008-01-03 | 43.068 | 49,036,290 | +626,956 | 2.18% | 2,111,904,321 |
| 2008-01-04 | 2008-01-02 | 42.871 | 48,409,334 | +93,830 | 2.16% | 2,075,360,572 |
| 2008-01-03 | 2007-12-31 | 40.309 | 48,315,504 | +456,094 | 2.15% | 1,947,533,870 |
| 2008-01-02 | 2007-12-27 | 40.801 | 47,859,410 | +5,835 | 2.13% | 1,952,733,058 |
| 2007-12-28 | 2007-12-24 | 41.393 | 47,853,575 | +87,768 | 2.13% | 1,980,792,010 |
| 2007-12-27 | 2007-12-20 | 39.619 | 47,765,807 | +16,705 | 2.13% | 1,892,423,662 |
| 2007-12-21 | 2007-12-19 | 39.914 | 47,749,102 | -61,521 | 2.13% | 1,905,879,456 |
| 2007-12-20 | 2007-12-18 | 39.343 | 47,810,623 | -737,666 | 2.13% | 1,881,005,790 |
| 2007-12-19 | 2007-12-17 | 40.013 | 48,548,289 | -49,718 | 2.16% | 1,942,563,209 |
| 2007-12-18 | 2007-12-14 | 41.393 | 48,598,007 | +248,086 | 2.16% | 2,011,606,113 |
| 2007-12-17 | 2007-12-13 | 42.378 | 48,349,921 | +198,634 | 2.15% | 2,048,988,030 |
| 2007-12-14 | 2007-12-12 | 42.674 | 48,151,287 | +220,184 | 2.14% | 2,054,806,794 |
| 2007-12-13 | 2007-12-11 | 43.758 | 47,931,103 | -71,535 | 2.13% | 2,097,372,601 |
| 2007-12-12 | 2007-12-10 | 43.660 | 48,002,638 | -162,347 | 2.14% | 2,095,771,972 |
| 2007-12-11 | 2007-12-07 | 44.645 | 48,164,985 | -423,624 | 2.14% | 2,150,328,586 |
| 2007-12-10 | 2007-12-06 | 45.138 | 48,588,609 | +119,477 | 2.16% | 2,193,184,365 |
| 2007-12-07 | 2007-12-05 | 45.433 | 48,469,132 | -90,306 | 2.16% | 2,202,121,944 |
| 2007-12-06 | 2007-12-04 | 45.138 | 48,559,438 | -32,977 | 2.16% | 2,191,867,650 |
| 2007-12-05 | 2007-12-03 | 44.842 | 48,592,415 | +1,030,398 | 2.16% | 2,178,989,198 |
| 2007-12-04 | 2007-11-30 | 44.448 | 47,562,017 | -381,009 | 2.12% | 2,114,034,170 |
| 2007-12-03 | 2007-11-29 | 42.280 | 47,943,026 | -436,054 | 2.13% | 2,027,019,520 |
| 2007-11-30 | 2007-11-28 | 40.900 | 48,379,080 | +608,294 | 2.15% | 1,978,704,307 |
| 2007-11-29 | 2007-11-27 | 40.801 | 47,770,786 | +47,534 | 2.13% | 1,949,117,071 |
| 2007-11-28 | 2007-11-26 | 41.886 | 47,723,252 | +56,314 | 2.12% | 1,998,914,218 |
| 2007-11-27 | 2007-11-23 | 40.013 | 47,666,938 | +474,358 | 2.12% | 1,907,297,702 |
| 2007-11-26 | 2007-11-22 | 40.309 | 47,192,580 | +74,071 | 2.10% | 1,902,270,293 |
| 2007-11-23 | 2007-11-21 | 41.590 | 47,118,509 | +435,293 | 2.10% | 1,959,653,048 |
| 2007-11-22 | 2007-11-20 | 44.547 | 46,683,216 | +334,334 | 2.08% | 2,079,574,094 |
| 2007-11-21 | 2007-11-19 | 43.660 | 46,348,882 | -73,310 | 2.06% | 2,023,569,785 |
| 2007-11-20 | 2007-11-16 | 42.773 | 46,422,192 | +247,326 | 2.07% | 1,985,594,540 |
| 2007-11-19 | 2007-11-15 | 44.842 | 46,174,866 | -100,162 | 2.06% | 2,070,581,062 |
| 2007-11-16 | 2007-11-14 | 45.039 | 46,275,028 | +474,865 | 2.06% | 2,084,193,741 |
| 2007-11-15 | 2007-11-13 | 41.097 | 45,800,163 | +520,019 | 2.04% | 1,882,254,203 |
| 2007-11-14 | 2007-11-12 | 41.787 | 45,280,144 | +157,781 | 2.02% | 1,892,120,769 |
| 2007-11-13 | 2007-11-09 | 45.039 | 45,122,363 | +183,148 | 2.01% | 2,032,278,544 |
| 2007-11-12 | 2007-11-08 | 45.729 | 44,939,215 | +393,692 | 2.00% | 2,055,032,334 |
| 2007-11-09 | 2007-11-07 | 48.292 | 44,545,523 | +209,529 | 1.98% | 2,151,173,005 |
| 2007-11-08 | 2007-11-06 | 47.700 | 44,335,994 | +189,236 | 1.97% | 2,114,837,528 |
| 2007-11-07 | 2007-11-05 | 47.109 | 44,146,758 | +210,291 | 1.97% | 2,079,705,831 |
| 2007-11-06 | 2007-11-02 | 48.489 | 43,936,467 | -200,144 | 1.96% | 2,130,420,986 |
| 2007-11-05 | 2007-11-01 | 47.700 | 44,136,611 | +423,625 | 1.96% | 2,105,326,911 |
| 2007-11-02 | 2007-10-31 | 47.799 | 43,712,986 | -693,020 | 1.95% | 2,089,427,996 |
| 2007-11-01 | 2007-10-30 | 46.616 | 44,406,006 | -1,490,043 | 1.98% | 2,070,036,728 |
| 2007-10-31 | 2007-10-29 | 45.138 | 45,896,049 | -491,354 | 2.04% | 2,071,648,050 |
| 2007-10-30 | 2007-10-26 | 44.842 | 46,387,403 | -336,617 | 2.07% | 2,080,111,681 |
| 2007-10-29 | 2007-10-25 | 45.138 | 46,724,020 | -192,787 | 2.08% | 2,109,020,864 |
| 2007-10-26 | 2007-10-24 | 45.433 | 46,916,807 | -421,595 | 2.09% | 2,131,594,398 |
| 2007-10-25 | 2007-10-23 | 44.744 | 47,338,402 | -90,225 | 2.11% | 2,118,091,138 |
| 2007-10-24 | 2007-10-22 | 43.364 | 47,428,627 | +191,824 | 2.11% | 2,056,688,056 |
| 2007-10-23 | 2007-10-18 | 46.320 | 47,236,803 | -190,098 | 2.10% | 2,188,031,408 |
| 2007-10-22 | 2007-10-17 | 45.828 | 47,426,901 | +1,014 | 2.11% | 2,173,466,234 |
| 2007-10-18 | 2007-10-16 | 46.320 | 47,425,887 | -7,610 | 2.11% | 2,196,789,869 |
| 2007-10-17 | 2007-10-15 | 45.631 | 47,433,497 | -441,261 | 2.11% | 2,164,418,971 |
| 2007-10-16 | 2007-10-12 | 44.152 | 47,874,758 | -99,497 | 2.13% | 2,113,780,089 |
| 2007-10-15 | 2007-10-11 | 43.561 | 47,974,255 | -511,901 | 2.14% | 2,089,804,719 |
| 2007-10-12 | 2007-10-10 | 43.068 | 48,486,156 | -181,626 | 2.16% | 2,088,211,045 |
| 2007-10-11 | 2007-10-09 | 42.477 | 48,667,782 | -340,929 | 2.17% | 2,067,254,858 |
| 2007-10-10 | 2007-10-08 | 41.984 | 49,008,711 | -571,797 | 2.18% | 2,057,586,379 |
| 2007-10-09 | 2007-10-05 | 43.364 | 49,580,508 | -677,038 | 2.21% | 2,150,001,910 |
| 2007-10-08 | 2007-10-04 | 42.083 | 50,257,546 | -1,300,300 | 2.24% | 2,114,970,679 |
| 2007-10-05 | 2007-10-03 | 40.407 | 51,557,846 | +445,187 | 2.30% | 2,083,309,617 |
| 2007-10-04 | 2007-10-02 | 38.870 | 51,112,659 | -893,417 | 2.28% | 1,986,737,905 |
| 2007-10-03 | 2007-09-28 | 36.426 | 52,006,076 | -800,620 | 2.32% | 1,894,354,465 |
| 2007-10-02 | 2007-09-27 | 35.913 | 52,806,696 | -788,905 | 2.35% | 1,896,455,082 |
| 2007-09-28 | 2007-09-25 | 35.913 | 53,595,601 | -251,131 | 2.39% | 1,924,787,150 |
| 2007-09-27 | 2007-09-24 | 36.465 | 53,846,732 | -266,351 | 2.40% | 1,963,524,262 |
| 2007-09-25 | 2007-09-21 | 36.031 | 54,113,083 | -351,076 | 2.41% | 1,949,771,248 |
| 2007-09-24 | 2007-09-20 | 35.953 | 54,464,159 | -1,138,967 | 2.42% | 1,958,126,877 |
| 2007-09-21 | 2007-09-19 | 35.322 | 55,603,126 | -979,917 | 2.48% | 1,964,004,173 |
| 2007-09-20 | 2007-09-18 | 34.809 | 56,583,043 | -72,549 | 2.52% | 1,969,618,849 |
| 2007-09-19 | 2007-09-17 | 34.770 | 56,655,592 | -290,196 | 2.52% | 1,969,910,773 |
| 2007-09-18 | 2007-09-14 | 35.125 | 56,945,788 | -339,407 | 2.54% | 2,000,204,957 |
| 2007-09-17 | 2007-09-13 | 35.046 | 57,285,195 | -226,961 | 2.55% | 2,007,609,976 |
| 2007-09-14 | 2007-09-12 | 35.440 | 57,512,156 | -63,417 | 2.56% | 2,038,236,285 |
| 2007-09-13 | 2007-09-11 | 35.637 | 57,575,573 | +680,336 | 2.56% | 2,051,832,420 |
| 2007-09-12 | 2007-09-10 | 35.795 | 56,895,237 | -393,692 | 2.53% | 2,036,558,772 |
| 2007-09-11 | 2007-09-07 | 34.809 | 57,288,929 | -6,595 | 2.55% | 1,994,190,281 |
| 2007-09-10 | 2007-09-06 | 35.480 | 57,295,524 | -860,947 | 2.55% | 2,032,817,512 |
| 2007-09-07 | 2007-09-05 | 35.243 | 58,156,471 | -208,515 | 2.59% | 2,049,607,739 |
| 2007-09-06 | 2007-09-04 | 35.046 | 58,364,986 | +1,364,731 | 2.60% | 2,045,452,200 |
| 2007-09-05 | 2007-09-03 | 34.691 | 57,000,255 | -1,329,725 | 2.54% | 1,977,400,588 |
| 2007-09-04 | 2007-08-31 | 33.232 | 58,329,980 | -660,043 | 2.60% | 1,938,449,942 |
| 2007-09-03 | 2007-08-30 | 32.681 | 58,990,023 | -988,796 | 2.63% | 1,927,828,003 |
| 2007-08-31 | 2007-08-29 | 32.523 | 59,978,819 | -82,695 | 2.67% | 1,950,684,562 |
| 2007-08-30 | 2007-08-28 | 32.878 | 60,061,514 | -1,518,454 | 2.67% | 1,974,683,578 |
| 2007-08-29 | 2007-08-27 | 33.272 | 61,579,968 | -1,195,658 | 2.74% | 2,048,882,692 |
| 2007-08-28 | 2007-08-24 | 31.774 | 62,775,626 | -289,689 | 2.79% | 1,994,625,112 |
| 2007-08-27 | 2007-08-23 | 31.498 | 63,065,315 | -547,668 | 2.81% | 1,986,426,668 |
| 2007-08-24 | 2007-08-22 | 30.828 | 63,612,983 | +1,750,306 | 2.83% | 1,961,045,647 |
| 2007-08-23 | 2007-08-21 | 30.079 | 61,862,677 | -147,127 | 2.75% | 1,860,751,748 |
| 2007-08-22 | 2007-08-20 | 29.803 | 62,009,804 | +232,359 | 2.76% | 1,848,065,427 |
| 2007-08-21 | 2007-08-17 | 27.477 | 61,777,445 | -547,567 | 2.75% | 1,697,453,590 |
| 2007-08-20 | 2007-08-16 | 28.620 | 62,325,012 | +638,228 | 2.77% | 1,783,750,796 |
| 2007-08-17 | 2007-08-15 | 30.552 | 61,686,784 | +214,237 | 2.75% | 1,884,642,671 |
| 2007-08-16 | 2007-08-14 | 30.907 | 61,472,547 | +200,397 | 2.74% | 1,899,907,507 |
| 2007-08-15 | 2007-08-13 | 30.867 | 61,272,150 | -2,076,522 | 2.73% | 1,891,298,465 |
| 2007-08-14 | 2007-08-10 | 30.355 | 63,348,672 | -337,378 | 2.82% | 1,922,929,794 |
| 2007-08-13 | 2007-08-09 | 30.709 | 63,686,050 | +1,662,537 | 2.84% | 1,955,766,304 |
| 2007-08-10 | 2007-08-08 | 30.591 | 62,023,513 | +717,625 | 2.76% | 1,897,375,422 |
| 2007-08-09 | 2007-08-07 | 28.502 | 61,305,888 | +689,469 | 2.73% | 1,747,332,976 |
| 2007-08-08 | 2007-08-06 | 28.975 | 60,616,419 | -526,107 | 2.70% | 1,756,357,031 |
| 2007-08-07 | 2007-08-03 | 30.788 | 61,142,526 | +857,904 | 2.72% | 1,882,476,655 |
| 2007-08-06 | 2007-08-02 | 31.222 | 60,284,622 | +1,434,236 | 2.68% | 1,882,204,953 |
| 2007-08-03 | 2007-08-01 | 33.390 | 58,850,386 | +1,785,819 | 2.62% | 1,965,024,250 |
| 2007-08-02 | 2007-07-31 | 35.243 | 57,064,567 | -285,122 | 2.54% | 2,011,125,781 |
| 2007-08-01 | 2007-07-30 | 34.060 | 57,349,689 | -211,813 | 2.55% | 1,953,349,690 |
| 2007-07-31 | 2007-07-27 | 32.681 | 57,561,502 | +1,411,406 | 2.56% | 1,881,143,112 |
| 2007-07-30 | 2007-07-26 | 33.981 | 56,150,096 | +155,245 | 2.50% | 1,908,064,086 |
| 2007-07-27 | 2007-07-25 | 34.494 | 55,994,851 | -88,784 | 2.49% | 1,931,484,978 |
| 2007-07-26 | 2007-07-24 | 34.809 | 56,083,635 | +154,230 | 2.50% | 1,952,234,782 |
| 2007-07-25 | 2007-07-23 | 34.849 | 55,929,405 | -40,587 | 2.49% | 1,949,070,968 |
| 2007-07-24 | 2007-07-20 | 34.494 | 55,969,992 | +529,150 | 2.49% | 1,930,627,492 |
| 2007-07-23 | 2007-07-19 | 34.179 | 55,440,842 | +157,712 | 2.47% | 1,894,890,434 |
| 2007-07-20 | 2007-07-18 | 33.981 | 55,283,130 | +546,400 | 2.46% | 1,878,603,287 |
| 2007-07-19 | 2007-07-17 | 35.085 | 54,736,730 | +362,744 | 2.44% | 1,920,454,596 |
| 2007-07-18 | 2007-07-16 | 34.455 | 54,373,986 | -476,387 | 2.42% | 1,873,431,387 |
| 2007-07-17 | 2007-07-13 | 32.759 | 54,850,373 | -212,244 | 2.44% | 1,796,866,440 |
| 2007-07-16 | 2007-07-12 | 32.483 | 55,062,617 | +532,302 | 2.45% | 1,788,624,802 |
| 2007-07-13 | 2007-07-11 | 33.824 | 54,530,315 | +186,800 | 2.43% | 1,844,422,802 |
| 2007-07-12 | 2007-07-10 | 34.376 | 54,343,515 | -101,467 | 2.42% | 1,868,096,896 |
| 2007-07-11 | 2007-07-09 | 35.046 | 54,444,982 | +730,563 | 2.42% | 1,908,072,217 |
| 2007-07-10 | 2007-07-06 | 34.257 | 53,714,419 | -44,494 | 2.39% | 1,840,118,736 |
| 2007-07-09 | 2007-07-05 | 31.143 | 53,758,913 | +188,526 | 2.39% | 1,674,220,897 |
| 2007-07-06 | 2007-07-04 | 29.093 | 53,570,387 | +442,396 | 2.38% | 1,558,534,190 |
| 2007-07-05 | 2007-07-03 | 28.581 | 53,127,991 | -336,870 | 2.37% | 1,518,436,339 |
| 2007-07-04 | 2007-06-29 | 27.595 | 53,464,861 | -205,978 | 2.38% | 1,475,372,453 |
| 2007-07-03 | 2007-06-28 | 27.635 | 53,670,839 | -253,414 | 2.39% | 1,483,172,248 |
| 2007-06-29 | 2007-06-27 | 27.437 | 53,924,253 | -85,740 | 2.40% | 1,479,546,318 |
| 2007-06-28 | 2007-06-26 | 26.452 | 54,009,993 | +624,022 | 2.40% | 1,428,669,685 |
| 2007-06-27 | 2007-06-25 | 27.043 | 53,385,971 | +205,471 | 2.38% | 1,443,731,560 |
| 2007-06-26 | 2007-06-22 | 26.649 | 53,180,500 | 2.37% | 1,417,210,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy