History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 -700
2020-01-08 2020-01-06 9.215 700 -14,000 0.00% 6,450
2020-01-07 2020-01-03 9.357 14,700 -5,599 0.00% 137,554
2020-01-06 2020-01-02 9.343 20,299 -6,300 0.00% 189,657
2020-01-03 2019-12-31 9.072 26,599 -4,200 0.00% 241,298
2020-01-02 2019-12-27 8.857 30,799 -2,100 0.00% 272,800
2019-12-30 2019-12-24 8.757 32,899 -17,499 0.00% 288,110
2019-12-27 2019-12-20 8.957 50,398 -22,400 0.00% 451,436
2019-12-23 2019-12-19 8.915 72,798 -11,199 0.00% 648,962
2019-12-20 2019-12-18 8.943 83,997 -1,400 0.00% 751,197
2019-12-19 2019-12-17 8.915 85,397 -2,100 0.00% 761,277
2019-12-18 2019-12-16 8.743 87,497 -1,400 0.00% 764,998
2019-12-17 2019-12-13 8.843 88,897 -4,200 0.00% 786,128
2019-12-16 2019-12-12 8.757 93,097 -2,100 0.00% 815,289
2019-12-13 2019-12-11 8.657 95,197 -2,800 0.00% 824,160
2019-12-12 2019-12-10 8.586 97,997 -2,800 0.00% 841,400
2019-12-05 2019-12-03 8.500 100,797 -700 0.00% 856,801
2019-12-04 2019-12-02 8.657 101,497 -13,999 0.00% 878,701
2019-12-03 2019-11-29 8.700 115,496 -15,400 0.00% 1,004,846
2019-11-29 2019-11-27 8.886 130,896 -1,400 0.00% 1,163,141
2019-11-26 2019-11-22 8.757 132,296 -700 0.00% 1,158,571
2019-11-21 2019-11-19 8.643 132,996 +7,000 0.00% 1,149,501
2019-11-13 2019-11-11 8.672 125,996 -7,000 0.00% 1,092,599
2019-11-12 2019-11-08 8.943 132,996 -7,000 0.00% 1,189,401
2019-11-11 2019-11-07 8.986 139,996 -700 0.00% 1,258,003
2019-11-07 2019-11-05 8.972 140,696 -6,999 0.00% 1,262,283
2019-11-01 2019-10-30 8.672 147,695 +700 0.00% 1,280,767
2019-10-21 2019-10-17 8.800 146,995 +700 0.00% 1,293,596
2019-08-23 2019-08-21 8.672 146,295 +6,999 0.00% 1,268,626
2019-08-15 2019-08-13 8.586 139,296 -700 0.00% 1,195,993
2019-08-07 2019-08-05 8.986 139,996 +700 0.00% 1,258,003
2019-06-27 2019-06-25 10.714 139,296 +5,190 0.00% 1,492,386
2019-06-13 2019-06-11 10.907 134,106 -3,369 0.00% 1,462,652
2019-05-23 2019-05-21 10.684 137,475 -3,370 0.00% 1,468,796
2019-03-11 2019-03-07 12.806 140,845 -3,369 0.00% 1,803,672
2019-01-15 2019-01-11 11.530 144,214 -674 0.00% 1,662,776
2019-01-14 2019-01-10 11.411 144,888 +674 0.00% 1,653,348
2018-10-18 2018-10-15 11.545 144,214 -13,478 0.00% 1,664,916
2018-09-27 2018-09-24 11.649 157,692 +13,478 0.01% 1,836,897
2018-07-06 2018-07-04 10.922 144,214 +3,369 0.00% 1,575,037
2018-06-28 2018-06-26 12.254 140,845 +5,423 0.00% 1,725,908
2018-06-27 2018-06-25 12.393 135,422 +3,239 0.00% 1,678,264
2018-03-15 2018-03-13 13.211 132,183 +1,296 0.00% 1,746,244
2018-03-07 2018-03-05 13.134 130,887 -7,775 0.00% 1,719,023
2018-03-01 2018-02-27 13.689 138,662 -9,720 0.00% 1,898,177
2018-02-22 2018-02-20 12.902 148,382 +6,480 0.01% 1,914,446
2018-02-20 2018-02-13 12.702 141,902 +9,719 0.00% 1,802,370
2018-02-07 2018-02-05 14.183 132,183 -648 0.00% 1,874,765
2018-02-05 2018-02-01 14.245 132,831 -6,479 0.00% 1,892,155
2018-01-29 2018-01-25 14.800 139,310 -3,240 0.00% 2,061,847
2018-01-22 2018-01-18 14.584 142,550 +1,296 0.00% 2,079,001
2017-12-29 2017-12-27 13.658 141,254 +648 0.00% 1,929,299
2017-12-18 2017-12-14 13.288 140,606 +6,479 0.00% 1,868,369
2017-12-12 2017-12-08 13.195 134,127 -3,239 0.00% 1,769,856
2017-12-07 2017-12-05 13.612 137,366 +3,239 0.00% 1,869,836
2017-10-17 2017-10-13 15.557 134,127 -1,295 0.00% 2,086,567
2017-10-16 2017-10-12 15.217 135,422 -648 0.00% 2,060,733
2017-09-19 2017-09-15 15.618 136,070 -648 0.00% 2,125,194
2017-09-12 2017-09-08 15.742 136,718 +3,239 0.00% 2,152,194
2017-09-01 2017-08-30 16.081 133,479 -6,479 0.00% 2,146,527
2017-08-31 2017-08-29 16.359 139,958 -648 0.00% 2,289,598
2017-08-30 2017-08-28 16.452 140,606 +648 0.00% 2,313,219
2017-08-24 2017-08-21 15.958 139,958 +6,479 0.00% 2,233,438
2017-08-14 2017-08-10 15.773 133,479 +1,944 0.00% 2,105,327
2017-07-31 2017-07-27 16.390 131,535 -1,296 0.00% 2,155,865
2017-07-25 2017-07-21 16.791 132,831 -648 0.00% 2,230,406
2017-07-24 2017-07-20 16.822 133,479 +1,296 0.00% 2,245,407
2017-06-26 2017-06-22 15.711 132,183 -6,479 0.00% 2,076,725
2017-06-22 2017-06-20 15.934 138,662 +3,014 0.00% 2,209,432
2017-06-21 2017-06-19 15.871 135,648 +634 0.00% 2,152,848
2017-06-19 2017-06-15 15.697 135,014 +6,339 0.00% 2,119,355
2017-05-25 2017-05-23 16.533 128,675 -136,668 0.00% 2,127,440
2017-05-23 2017-05-19 16.691 265,343 +136,668 0.01% 4,428,893
2017-04-28 2017-04-26 17.101 128,675 -2,535 0.00% 2,200,520
2017-04-27 2017-04-25 16.975 131,210 -6,339 0.00% 2,227,312
2017-04-26 2017-04-24 16.881 137,549 +6,339 0.00% 2,321,898
2017-04-19 2017-04-13 17.512 131,210 +2,535 0.00% 2,297,692
2017-04-13 2017-04-11 17.606 128,675 +3,169 0.00% 2,265,480
2017-04-06 2017-04-03 17.543 125,506 -1,901 0.00% 2,201,766
2017-03-28 2017-03-24 18.016 127,407 +3,169 0.00% 2,295,415
2017-03-24 2017-03-22 17.922 124,238 +3,169 0.00% 2,226,561
2017-03-17 2017-03-15 16.691 121,069 +1,268 0.00% 2,020,787
2017-03-06 2017-03-02 17.007 119,801 -1,901 0.00% 2,037,423
2017-02-17 2017-02-15 16.155 121,702 -634 0.00% 1,966,073
2017-02-15 2017-02-13 15.965 122,336 -6,339 0.00% 1,953,155
2017-01-18 2017-01-16 14.483 128,675 -3,169 0.00% 1,863,540
2016-12-30 2016-12-28 13.851 131,844 -9,508 0.00% 1,826,236
2016-12-29 2016-12-23 13.410 141,352 +3,169 0.01% 1,895,496
2016-12-28 2016-12-22 13.457 138,183 +6,339 0.00% 1,859,540
2016-12-07 2016-12-05 14.309 131,844 -3,170 0.00% 1,886,555
2016-11-29 2016-11-25 14.514 135,014 +3,170 0.00% 1,959,605
2016-11-23 2016-11-21 14.356 131,844 +634 0.00% 1,892,795
2016-11-17 2016-11-15 14.199 131,210 -3,170 0.00% 1,862,994
2016-11-14 2016-11-10 14.451 134,380 -3,169 0.00% 1,941,923
2016-11-11 2016-11-09 13.867 137,549 -3,169 0.00% 1,907,428
2016-11-10 2016-11-08 14.214 140,718 +1,267 0.01% 2,000,213
2016-11-02 2016-10-31 13.473 139,451 +1,902 0.00% 1,878,804
2016-10-28 2016-10-26 14.025 137,549 -3,169 0.00% 1,929,128
2016-10-24 2016-10-19 13.536 140,718 -3,170 0.01% 1,904,754
2016-10-20 2016-10-18 13.552 143,888 +7,607 0.01% 1,949,933
2016-10-19 2016-10-17 13.031 136,281 +1,901 0.00% 1,775,895
2016-10-05 2016-10-03 12.921 134,380 -1,268 0.00% 1,736,283
2016-10-03 2016-09-29 13.015 135,648 +1,268 0.00% 1,765,506
2016-09-09 2016-09-07 13.851 134,380 +3,170 0.00% 1,861,363
2016-09-06 2016-09-02 13.268 131,210 -1,268 0.00% 1,740,864
2016-09-02 2016-08-31 13.347 132,478 +3,169 0.00% 1,768,137
2016-08-16 2016-08-12 14.830 129,309 -1,901 0.00% 1,917,602
2016-08-12 2016-08-10 14.703 131,210 -3,170 0.00% 1,929,233
2016-07-28 2016-07-26 13.536 134,380 -1,901 0.00% 1,818,963
2016-07-26 2016-07-22 13.536 136,281 +1,901 0.00% 1,844,695
2016-07-22 2016-07-20 13.646 134,380 +3,170 0.00% 1,833,803
2016-07-13 2016-07-11 13.205 131,210 -1,902 0.00% 1,732,584
2016-07-11 2016-07-07 12.731 133,112 +1,902 0.00% 1,694,699
2016-07-05 2016-06-30 13.094 131,210 -1,268 0.00% 1,718,094
2016-07-04 2016-06-29 12.810 132,478 +1,268 0.00% 1,697,078
2016-06-28 2016-06-24 12.858 131,210 -1,268 0.00% 1,687,044
2016-06-24 2016-06-22 13.315 132,478 -1,268 0.00% 1,763,957
2016-06-23 2016-06-21 13.903 133,746 +1,268 0.00% 1,859,449
2016-06-22 2016-06-20 13.806 132,478 +3,496 0.00% 1,828,940
2016-05-27 2016-05-25 13.919 128,982 -3,086 0.00% 1,795,306
2016-05-19 2016-05-17 14.259 132,068 +3,086 0.00% 1,883,200
2016-05-18 2016-05-16 14.357 128,982 -3,086 0.00% 1,851,736
2016-05-17 2016-05-13 14.211 132,068 +3,086 0.00% 1,876,780
2016-05-12 2016-05-10 14.292 128,982 +617 0.00% 1,843,376
2016-05-11 2016-05-09 14.292 128,365 +1,234 0.00% 1,834,558
2016-05-10 2016-05-06 14.583 127,131 -1,234 0.00% 1,854,002
2016-05-09 2016-05-05 14.810 128,365 +4,320 0.00% 1,901,118
2016-05-05 2016-05-03 15.134 124,045 +1,234 0.00% 1,877,337
2016-05-04 2016-04-29 15.167 122,811 -3,086 0.00% 1,862,642
2016-04-29 2016-04-27 14.988 125,897 +3,086 0.00% 1,887,006
2016-04-15 2016-04-13 16.431 122,811 -1,851 0.00% 2,017,862
2016-04-14 2016-04-12 15.782 124,662 -4,937 0.00% 1,967,475
2016-04-12 2016-04-08 15.345 129,599 -2,469 0.00% 1,988,693
2016-03-31 2016-03-29 13.789 132,068 -6,171 0.00% 1,821,140
2016-03-24 2016-03-22 13.384 138,239 +6,171 0.01% 1,850,235
2016-03-22 2016-03-18 13.190 132,068 -6,171 0.00% 1,741,960
2016-03-04 2016-03-02 12.104 138,239 -3,703 0.01% 1,673,275
2016-03-01 2016-02-26 11.537 141,942 +3,085 0.01% 1,637,597
2016-02-23 2016-02-19 12.104 138,857 +1,235 0.01% 1,680,756
2016-02-16 2016-02-12 10.127 137,622 +617 0.01% 1,393,747
2016-02-11 2016-02-04 10.986 137,005 -1,234 0.01% 1,505,159
2016-02-04 2016-02-02 10.808 138,239 +2,468 0.01% 1,494,076
2016-01-08 2016-01-06 11.715 135,771 -3,086 0.00% 1,590,602
2016-01-07 2016-01-05 12.039 138,857 +3,086 0.01% 1,671,755
2016-01-05 2015-12-31 12.833 135,771 +4,320 0.00% 1,742,402
2015-12-22 2015-12-18 13.109 131,451 +1,234 0.00% 1,723,172
2015-12-21 2015-12-17 13.125 130,217 +2,469 0.00% 1,709,105
2015-12-17 2015-12-15 13.141 127,748 -3,086 0.00% 1,678,770
2015-12-16 2015-12-14 13.028 130,834 +3,086 0.00% 1,704,484
2015-12-15 2015-12-11 13.028 127,748 -3,086 0.00% 1,664,280
2015-12-04 2015-12-02 14.907 130,834 +3,086 0.00% 1,950,404
2015-12-02 2015-11-30 14.519 127,748 +1,234 0.00% 1,854,720
2015-11-30 2015-11-26 14.988 126,514 +1,235 0.00% 1,896,254
2015-11-19 2015-11-17 16.139 125,279 -3,086 0.00% 2,021,873
2015-11-06 2015-11-04 17.111 128,365 -6,172 0.00% 2,196,477
2015-11-05 2015-11-03 16.820 134,537 +6,172 0.00% 2,262,847
2015-10-16 2015-10-14 17.046 128,365 +12,343 0.00% 2,188,157
2015-10-08 2015-10-06 16.690 116,022 -3,086 0.00% 1,936,394
2015-10-06 2015-10-02 16.301 119,108 -6,171 0.00% 1,941,579
2015-10-05 2015-09-30 15.442 125,279 +6,171 0.00% 1,934,583
2015-09-25 2015-09-23 15.928 119,108 +3,086 0.00% 1,897,189
2015-09-24 2015-09-22 16.463 116,022 -3,086 0.00% 1,910,074
2015-09-22 2015-09-18 16.787 119,108 +3,086 0.00% 1,999,479
2015-09-11 2015-09-09 15.572 116,022 -1,852 0.00% 1,806,674
2015-09-10 2015-09-08 14.292 117,874 +1,235 0.00% 1,684,623
2015-09-07 2015-09-02 14.130 116,639 +3,085 0.00% 1,648,073
2015-09-04 2015-09-01 14.227 113,554 +1,852 0.00% 1,615,523
2015-09-01 2015-08-28 15.556 111,702 -3,086 0.00% 1,737,594
2015-08-31 2015-08-27 15.313 114,788 -1,234 0.00% 1,757,699
2015-08-27 2015-08-25 14.081 116,022 -1,235 0.00% 1,633,715
2015-08-24 2015-08-20 16.171 117,257 -1,234 0.00% 1,896,206
2015-08-21 2015-08-19 16.528 118,491 +4,320 0.00% 1,958,401
2015-08-20 2015-08-18 17.014 114,171 -3,086 0.00% 1,942,501
2015-08-19 2015-08-17 17.306 117,257 +3,086 0.00% 2,029,206
2015-08-14 2015-08-12 17.370 114,171 +3,086 0.00% 1,983,201
2015-08-10 2015-08-06 17.144 111,085 -4,937 0.00% 1,904,396
2015-08-04 2015-07-31 16.139 116,022 +617 0.00% 1,872,474
2015-07-31 2015-07-29 16.690 115,405 -617 0.00% 1,926,096
2015-07-30 2015-07-28 16.301 116,022 +1,851 0.00% 1,891,274
2015-07-29 2015-07-27 16.495 114,171 +4,320 0.00% 1,883,301
2015-07-21 2015-07-17 17.273 109,851 -3,086 0.00% 1,897,481
2015-07-17 2015-07-15 16.917 112,937 +3,086 0.00% 1,910,526
2015-07-15 2015-07-13 17.759 109,851 +3,703 0.00% 1,950,881
2015-07-02 2015-06-29 18.602 106,148 +1,851 0.00% 1,974,558
2015-06-22 2015-06-18 19.744 104,297 +4,956 0.00% 2,059,284
2015-06-11 2015-06-09 20.933 99,341 +3,028 0.00% 2,079,510
2015-06-08 2015-06-04 22.254 96,313 +1,212 0.00% 2,143,325
2015-06-01 2015-05-28 22.584 95,101 +1,817 0.00% 2,147,754
2015-05-22 2015-05-20 23.079 93,284 -7,269 0.00% 2,152,919
2015-05-21 2015-05-19 23.112 100,553 +1,212 0.00% 2,324,001
2015-05-14 2015-05-12 21.032 99,341 +1,211 0.00% 2,089,350
2015-05-13 2015-05-11 21.263 98,130 +6,057 0.00% 2,086,560
2015-05-11 2015-05-07 19.216 92,073 -36,344 0.00% 1,769,288
2015-05-07 2015-05-05 21.858 128,417 -2,423 0.00% 2,806,880
2015-05-06 2015-05-04 22.881 130,840 +2,423 0.00% 2,993,760
2015-05-05 2015-04-30 23.409 128,417 +1,211 0.00% 3,006,160
2015-04-27 2015-04-23 24.598 127,206 -1,211 0.00% 3,129,011
2015-04-17 2015-04-15 26.183 128,417 +1,211 0.00% 3,362,319
2015-04-16 2015-04-14 26.150 127,206 -605 0.00% 3,326,412
2015-04-15 2015-04-13 26.876 127,811 +605 0.00% 3,435,072
2015-04-14 2015-04-10 25.258 127,206 -605 0.00% 3,213,012
2015-04-13 2015-04-09 25.489 127,811 +605 0.00% 3,257,833
2015-04-10 2015-04-08 24.004 127,206 -21,806 0.00% 3,053,411
2015-04-09 2015-04-02 20.900 149,012 -6,663 0.01% 3,114,356
2015-04-08 2015-04-01 19.612 155,675 +7,874 0.01% 3,053,153
2015-03-31 2015-03-27 16.459 147,801 -9,692 0.01% 2,432,685
2015-03-26 2015-03-24 16.360 157,493 +2,423 0.01% 2,576,607
2015-03-25 2015-03-23 16.459 155,070 +1,212 0.01% 2,552,326
2015-03-20 2015-03-18 15.667 153,858 -3,029 0.01% 2,410,458
2015-03-19 2015-03-17 15.601 156,887 -1,211 0.01% 2,447,553
2015-03-06 2015-03-04 14.825 158,098 +3,028 0.01% 2,343,775
2015-03-02 2015-02-26 15.749 155,070 -3,028 0.01% 2,442,246
2015-02-24 2015-02-18 14.759 158,098 -1,212 0.01% 2,333,335
2015-02-11 2015-02-09 13.042 159,310 +1,212 0.01% 2,077,703
2015-02-02 2015-01-29 14.049 158,098 +3,028 0.01% 2,221,106
2015-01-26 2015-01-22 15.006 155,070 +6,058 0.01% 2,327,046
2015-01-22 2015-01-20 14.990 149,012 -16,961 0.01% 2,233,677
2015-01-21 2015-01-19 14.561 165,973 +18,172 0.01% 2,416,681
2015-01-16 2015-01-14 16.146 147,801 -3,028 0.01% 2,386,325
2015-01-15 2015-01-13 16.377 150,829 +9,086 0.01% 2,470,073
2015-01-06 2015-01-02 16.509 141,743 -1,212 0.01% 2,339,995
2015-01-02 2014-12-29 15.815 142,955 -3,028 0.01% 2,260,883
2014-12-23 2014-12-19 15.799 145,983 -10,904 0.01% 2,306,362
2014-12-22 2014-12-18 16.013 156,887 -1,817 0.01% 2,512,303
2014-12-19 2014-12-17 15.056 158,704 +1,211 0.01% 2,389,439
2014-12-16 2014-12-12 13.785 157,493 -9,086 0.01% 2,171,006
2014-12-12 2014-12-10 13.537 166,579 -1,817 0.01% 2,255,004
2014-12-10 2014-12-08 13.537 168,396 -3,029 0.01% 2,279,601
2014-12-08 2014-12-04 12.596 171,425 -605 0.01% 2,159,295
2014-12-05 2014-12-03 12.514 172,030 +605 0.01% 2,152,716
2014-12-01 2014-11-27 12.646 171,425 -7,268 0.01% 2,167,785
2014-11-11 2014-11-07 11.292 178,693 -16,961 0.01% 2,017,794
2014-11-06 2014-11-04 10.846 195,654 -4,240 0.01% 2,122,107
2014-10-31 2014-10-29 9.773 199,894 -33,316 0.01% 1,953,596
2014-09-18 2014-09-16 9.509 233,210 -6,058 0.01% 2,217,599
2014-07-24 2014-07-22 9.360 239,268 -6,057 0.01% 2,239,654
2014-07-15 2014-07-11 9.146 245,325 -1,817 0.01% 2,243,700
2014-07-14 2014-07-10 9.096 247,142 +6,057 0.01% 2,248,078
2014-07-07 2014-07-03 8.733 241,085 -6,057 0.01% 2,105,422
2014-07-03 2014-06-30 8.585 247,142 -3,029 0.01% 2,121,598
2014-06-30 2014-06-26 8.535 250,171 +6,058 0.01% 2,135,211
2014-06-23 2014-06-19 9.237 244,113 +12,429 0.01% 2,254,803
2014-05-20 2014-05-16 9.219 231,684 -2,896 0.01% 2,136,000
2014-04-17 2014-04-15 9.237 234,580 -579 0.01% 2,166,749
2014-04-16 2014-04-14 9.444 235,159 +579 0.01% 2,220,817
2014-04-09 2014-04-07 9.634 234,580 -6,951 0.01% 2,259,899
2014-03-25 2014-03-21 9.047 241,531 +2,317 0.01% 2,185,083
2014-03-24 2014-03-20 8.753 239,214 -11,584 0.01% 2,093,912
2014-02-28 2014-02-26 9.375 250,798 -5,792 0.01% 2,351,190
2014-02-26 2014-02-24 9.530 256,590 +5,792 0.01% 2,445,359
2014-01-07 2014-01-03 10.445 250,798 +5,792 0.01% 2,619,650
2014-01-06 2014-01-02 10.687 245,006 +5,792 0.01% 2,618,371
2013-12-27 2013-12-20 10.756 239,214 +11,584 0.01% 2,572,992
2013-11-22 2013-11-20 11.239 227,630 -5,792 0.01% 2,558,435
2013-11-21 2013-11-19 11.032 233,422 -5,792 0.01% 2,575,174
2013-11-20 2013-11-18 11.170 239,214 -2,317 0.01% 2,672,112
2013-11-19 2013-11-15 10.825 241,531 -5,792 0.01% 2,614,594
2013-11-08 2013-11-06 10.618 247,323 +5,792 0.01% 2,626,053
2013-11-05 2013-11-01 10.929 241,531 -5,792 0.01% 2,639,614
2013-10-25 2013-10-23 10.549 247,323 +5,792 0.01% 2,608,973
2013-10-21 2013-10-17 10.946 241,531 +5,792 0.01% 2,643,784
2013-10-18 2013-10-16 11.084 235,739 +11,585 0.01% 2,612,945
2013-10-16 2013-10-11 10.825 224,154 -5,792 0.01% 2,426,487
2013-10-07 2013-10-03 10.635 229,946 -2,896 0.01% 2,445,516
2013-10-04 2013-10-02 10.497 232,842 +5,792 0.01% 2,444,155
2013-09-23 2013-09-18 10.929 227,050 -2,896 0.01% 2,481,356
2013-08-05 2013-08-01 10.618 229,946 -17,377 0.01% 2,441,546
2013-07-31 2013-07-29 10.221 247,323 +11,584 0.01% 2,527,843
2013-07-25 2013-07-23 10.204 235,739 -11,584 0.01% 2,405,375
2013-07-24 2013-07-22 9.686 247,323 +5,792 0.01% 2,395,473
2013-07-19 2013-07-17 9.686 241,531 +5,792 0.01% 2,339,374
2013-07-17 2013-07-15 9.789 235,739 +5,793 0.01% 2,307,695
2013-07-16 2013-07-12 10.031 229,946 -5,793 0.01% 2,306,566
2013-07-05 2013-07-03 9.340 235,739 +5,793 0.01% 2,201,875
2013-07-03 2013-06-28 10.889 229,946 +8,645 0.01% 2,503,930
2013-05-10 2013-05-08 14.029 221,301 -55,743 0.01% 3,104,544
2013-05-09 2013-05-07 13.921 277,044 -11,149 0.01% 3,856,720
2013-05-07 2013-05-03 13.257 288,193 -11,148 0.01% 3,820,635
2013-05-06 2013-05-02 13.203 299,341 +11,148 0.01% 3,952,316
2013-05-03 2013-04-30 13.329 288,193 -11,148 0.01% 3,841,315
2013-03-20 2013-03-18 12.001 299,341 -16,723 0.01% 3,592,526
2013-03-19 2013-03-15 12.163 316,064 +6,689 0.01% 3,844,257
2013-02-21 2013-02-19 13.437 309,375 +7,247 0.01% 4,156,949
2013-02-20 2013-02-18 13.562 302,128 +5,574 0.01% 4,097,514
2013-02-15 2013-02-08 13.562 296,554 +6,689 0.01% 4,021,918
2013-02-14 2013-02-07 13.634 289,865 +3,345 0.01% 3,952,001
2013-02-08 2013-02-06 13.706 286,520 +6,689 0.01% 3,926,955
2013-01-28 2013-01-24 14.531 279,831 +5,574 0.01% 4,066,198
2013-01-25 2013-01-23 15.033 274,257 +55,743 0.01% 4,122,963
2013-01-14 2013-01-10 13.885 218,514 -5,574 0.01% 3,034,086
2012-12-21 2012-12-19 13.437 224,088 -2,230 0.01% 3,010,981
2012-12-20 2012-12-18 13.562 226,318 -5,574 0.01% 3,069,365
2012-12-10 2012-12-06 13.132 231,892 -6,689 0.01% 3,045,121
2012-11-20 2012-11-16 12.271 238,581 +6,689 0.01% 2,927,518
2012-11-08 2012-11-06 13.114 231,892 +5,574 0.01% 3,040,961
2012-11-07 2012-11-05 13.401 226,318 +5,575 0.01% 3,032,825
2012-11-06 2012-11-02 13.598 220,743 -5,575 0.01% 3,001,676
2012-11-05 2012-11-01 12.952 226,318 +5,575 0.01% 2,931,325
2012-10-24 2012-10-19 13.562 220,743 -3,345 0.01% 2,993,756
2012-10-22 2012-10-18 13.311 224,088 -557 0.01% 2,982,841
2012-10-17 2012-10-15 12.522 224,645 -8,362 0.01% 2,812,936
2012-10-16 2012-10-12 12.037 233,007 -9,476 0.01% 2,804,782
2012-10-15 2012-10-11 11.589 242,483 +7,246 0.01% 2,810,098
2012-10-12 2012-10-10 10.979 235,237 +2,230 0.01% 2,582,645
2012-09-26 2012-09-24 11.266 233,007 -2,230 0.01% 2,625,042
2012-09-21 2012-09-19 11.553 235,237 -5,574 0.01% 2,717,685
2012-09-14 2012-09-12 11.356 240,811 -5,574 0.01% 2,734,561
2012-09-12 2012-09-10 11.589 246,385 -11,149 0.01% 2,855,318
2012-09-11 2012-09-07 11.176 257,534 +11,149 0.01% 2,878,262
2012-09-07 2012-09-05 10.405 246,385 -2,787 0.01% 2,563,598
2012-08-31 2012-08-29 11.894 249,172 +8,361 0.01% 2,963,606
2012-08-30 2012-08-28 11.966 240,811 +5,574 0.01% 2,881,442
2012-08-21 2012-08-17 12.647 235,237 -5,574 0.01% 2,975,106
2012-07-25 2012-07-23 12.199 240,811 +5,574 0.01% 2,937,602
2012-07-23 2012-07-19 12.719 235,237 -6,689 0.01% 2,991,986
2012-07-20 2012-07-18 12.773 241,926 -5,574 0.01% 3,090,083
2012-07-17 2012-07-13 12.432 247,500 +5,574 0.01% 3,076,919
2012-07-05 2012-07-03 12.163 241,926 -1,115 0.01% 2,942,523
2012-06-08 2012-06-06 12.851 243,041 +7,589 0.01% 3,123,367
2012-06-07 2012-06-05 12.777 235,452 +6,480 0.01% 3,008,400
2012-05-29 2012-05-25 13.388 228,972 -6,480 0.01% 3,065,524
2012-05-24 2012-05-22 13.351 235,452 -27,001 0.01% 3,143,560
2012-05-14 2012-05-10 12.481 262,453 +6,480 0.01% 3,275,635
2012-05-09 2012-05-07 13.110 255,973 +27,001 0.01% 3,355,919
2012-04-30 2012-04-26 14.481 228,972 -1,080 0.01% 3,315,685
2012-04-03 2012-03-30 14.425 230,052 -2,160 0.01% 3,318,544
2012-02-24 2012-02-22 14.629 232,212 -540 0.01% 3,397,002
2012-02-16 2012-02-14 13.222 232,752 -27,001 0.01% 3,077,342
2012-02-14 2012-02-10 14.018 259,753 +27,001 0.01% 3,641,166
2012-02-07 2012-02-03 14.055 232,752 -2,700 0.01% 3,271,292
2012-02-06 2012-02-02 13.888 235,452 -7,560 0.01% 3,270,000
2012-01-30 2012-01-26 13.462 243,012 -2,701 0.01% 3,271,495
2012-01-27 2012-01-20 12.796 245,713 -5,400 0.01% 3,144,056
2012-01-19 2012-01-17 12.870 251,113 -2,700 0.01% 3,231,752
2012-01-16 2012-01-12 12.610 253,813 -2,700 0.01% 3,200,701
2012-01-13 2012-01-11 12.407 256,513 +8,100 0.01% 3,182,499
2012-01-12 2012-01-10 12.166 248,413 -2,160 0.01% 3,022,204
2011-12-15 2011-12-13 11.129 250,573 -2,160 0.01% 2,788,642
2011-12-07 2011-12-05 11.296 252,733 +1,080 0.01% 2,854,801
2011-12-05 2011-12-01 11.314 251,653 -540 0.01% 2,847,262
2011-11-24 2011-11-22 10.536 252,193 -540 0.01% 2,657,231
2011-11-23 2011-11-21 10.148 252,733 +540 0.01% 2,564,641
2011-11-16 2011-11-14 11.240 252,193 -2,700 0.01% 2,834,691
2011-11-01 2011-10-28 11.314 254,893 -24,301 0.01% 2,883,920
2011-10-31 2011-10-27 10.740 279,194 -119,761 0.01% 2,998,597
2011-10-28 2011-10-26 10.148 398,955 +17,281 0.02% 4,048,448
2011-10-18 2011-10-14 9.611 381,674 +114,900 0.02% 3,668,124
2011-10-12 2011-10-10 8.314 266,774 -1,080 0.01% 2,218,063
2011-10-03 2011-09-28 10.037 267,854 -5,400 0.01% 2,688,323
2011-09-28 2011-09-26 9.018 273,254 -10,801 0.01% 2,464,220
2011-09-02 2011-08-31 10.444 284,055 -5,400 0.01% 2,966,645
2011-08-23 2011-08-19 9.092 289,455 +5,400 0.01% 2,631,762
2011-08-15 2011-08-11 9.500 284,055 +2,701 0.01% 2,698,385
2011-08-02 2011-07-29 12.240 281,354 -1,080 0.01% 3,443,806
2011-06-20 2011-06-16 12.166 282,434 +2,160 0.01% 3,436,105
2011-06-13 2011-06-09 12.796 280,274 -16,201 0.01% 3,586,286
2011-06-07 2011-06-02 13.203 296,475 -1,620 0.01% 3,914,368
2011-05-31 2011-05-27 12.999 298,095 -5,400 0.01% 3,875,037
2011-05-24 2011-05-20 12.740 303,495 -541 0.01% 3,866,554
2011-05-17 2011-05-13 12.555 304,036 +1,621 0.01% 3,817,146
2011-05-05 2011-05-03 12.999 302,415 -2,161 0.01% 3,931,194
2011-05-04 2011-04-29 13.277 304,576 +2,161 0.01% 4,043,886
2011-04-29 2011-04-27 14.101 302,415 -8,101 0.01% 4,264,470
2011-04-28 2011-04-26 14.120 310,516 +7,957 0.01% 4,384,606
2011-04-19 2011-04-15 14.348 302,559 -526 0.01% 4,341,250
2011-04-15 2011-04-13 14.101 303,085 -2,105 0.01% 4,273,918
2011-04-14 2011-04-12 14.044 305,190 +1,052 0.01% 4,286,201
2011-03-29 2011-03-25 14.177 304,138 -2,631 0.01% 4,311,886
2011-03-28 2011-03-24 13.911 306,769 -1,578 0.01% 4,267,567
2011-03-25 2011-03-23 13.759 308,347 -1,579 0.01% 4,242,639
2011-03-23 2011-03-21 13.816 309,926 -3,157 0.01% 4,282,035
2011-03-22 2011-03-18 13.132 313,083 +3,157 0.01% 4,111,453
2011-03-17 2011-03-15 13.455 309,926 -1,052 0.01% 4,170,125
2011-03-16 2011-03-14 13.702 310,978 -8,419 0.01% 4,261,110
2011-03-15 2011-03-11 13.322 319,397 -6,314 0.01% 4,255,069
2011-03-14 2011-03-10 13.170 325,711 -527 0.01% 4,289,666
2011-03-10 2011-03-08 11.878 326,238 -10,523 0.01% 3,875,006
2011-03-07 2011-03-03 10.947 336,761 -5,262 0.01% 3,686,397
2011-03-04 2011-03-02 10.719 342,023 +5,262 0.01% 3,665,998
2011-03-01 2011-02-25 10.757 336,761 +1,578 0.01% 3,622,397
2011-02-28 2011-02-24 10.700 335,183 +2,631 0.01% 3,586,313
2011-02-24 2011-02-22 11.441 332,552 +10,524 0.01% 3,804,642
2011-02-15 2011-02-11 11.498 322,028 +4,210 0.01% 3,702,600
2011-02-07 2011-01-31 11.973 317,818 +6,314 0.01% 3,805,194
2010-12-15 2010-12-13 12.961 311,504 -11,576 0.01% 4,037,437
2010-11-25 2010-11-23 12.885 323,080 +12,102 0.01% 4,162,915
2010-11-22 2010-11-18 13.322 310,978 +526 0.01% 4,142,910
2010-11-19 2010-11-17 13.170 310,452 +2,631 0.01% 4,088,702
2010-11-09 2010-11-05 14.424 307,821 +1,579 0.01% 4,440,152
2010-10-28 2010-10-26 14.405 306,242 -2,105 0.01% 4,411,555
2010-10-27 2010-10-25 14.729 308,347 -526 0.01% 4,541,499
2010-10-26 2010-10-22 14.957 308,873 -12,629 0.01% 4,619,686
2010-10-20 2010-10-18 14.767 321,502 -1,578 0.01% 4,747,473
2010-10-19 2010-10-15 14.767 323,080 +5,262 0.01% 4,770,774
2010-10-07 2010-10-05 14.025 317,818 +10,523 0.01% 4,457,513
2010-10-04 2010-09-29 14.044 307,295 -526 0.01% 4,315,764
2010-09-24 2010-09-21 13.930 307,821 -2,631 0.01% 4,288,052
2010-09-10 2010-09-08 13.702 310,452 -1,578 0.01% 4,253,902
2010-09-09 2010-09-07 13.968 312,030 -1,579 0.01% 4,358,544
2010-09-08 2010-09-06 13.968 313,609 -2,105 0.01% 4,380,600
2010-09-06 2010-09-02 13.930 315,714 -6,314 0.01% 4,398,004
2010-09-01 2010-08-30 13.341 322,028 -526 0.01% 4,296,240
2010-08-25 2010-08-23 13.360 322,554 +5,262 0.01% 4,309,387
2010-08-17 2010-08-13 13.455 317,292 +5,262 0.01% 4,269,236
2010-08-03 2010-07-30 13.930 312,030 +2,104 0.01% 4,346,684
2010-07-29 2010-07-27 14.139 309,926 +2,631 0.01% 4,382,165
2010-07-26 2010-07-22 13.873 307,295 -5,262 0.01% 4,263,204
2010-07-14 2010-07-12 14.348 312,557 -5,261 0.01% 4,484,706
2010-06-22 2010-06-18 13.379 317,818 -1,053 0.01% 4,252,154
2010-06-01 2010-05-28 12.695 318,871 -2,631 0.01% 4,048,082
2010-05-27 2010-05-25 11.422 321,502 +2,631 0.01% 3,672,112
2010-05-17 2010-05-13 13.393 318,871 +5,169 0.01% 4,270,512
2010-05-12 2010-05-10 13.373 313,702 -516 0.01% 4,195,205
2010-05-11 2010-05-07 12.927 314,218 -1,547 0.01% 4,062,036
2010-05-07 2010-05-05 13.393 315,765 +2,579 0.01% 4,228,914
2010-05-03 2010-04-29 13.993 313,186 +2,064 0.01% 4,382,545
2010-04-29 2010-04-27 14.420 311,122 -5,159 0.01% 4,486,323
2010-04-22 2010-04-20 14.652 316,281 -2,064 0.01% 4,634,274
2010-04-09 2010-04-07 14.478 318,345 -516 0.01% 4,608,987
2010-04-08 2010-04-01 14.439 318,861 +3,096 0.01% 4,604,098
2010-03-23 2010-03-19 14.052 315,765 +2,063 0.01% 4,436,994
2010-02-24 2010-02-22 14.323 313,702 -36,117 0.01% 4,493,126
2010-02-12 2010-02-10 14.420 349,819 +2,064 0.02% 5,044,326
2010-02-10 2010-02-08 13.877 347,755 +8,256 0.02% 4,825,844
2010-02-09 2010-02-05 13.916 339,499 +2,579 0.01% 4,724,434
2010-02-03 2010-02-01 14.420 336,920 -1,548 0.01% 4,858,325
2010-02-02 2010-01-29 14.052 338,468 +1,548 0.01% 4,756,007
2010-02-01 2010-01-28 14.207 336,920 -5,159 0.01% 4,786,495
2010-01-28 2010-01-26 13.955 342,079 +5,159 0.01% 4,773,597
2010-01-22 2010-01-20 14.594 336,920 +3,612 0.01% 4,917,095
2010-01-21 2010-01-19 14.962 333,308 +5,160 0.01% 4,987,121
2010-01-20 2010-01-18 15.001 328,148 +1,547 0.01% 4,922,634
2010-01-19 2010-01-15 15.253 326,601 +2,064 0.01% 4,981,717
2010-01-14 2010-01-12 16.145 324,537 +2,064 0.01% 5,239,575
2010-01-13 2010-01-11 16.028 322,473 +2,580 0.01% 5,168,752
2010-01-12 2010-01-08 15.699 319,893 +1,548 0.01% 5,021,999
2010-01-11 2010-01-07 15.699 318,345 -2,580 0.01% 4,997,697
2010-01-08 2010-01-06 16.164 320,925 +4,644 0.01% 5,187,480
2010-01-06 2010-01-04 14.265 316,281 +2,063 0.01% 4,511,674
2010-01-05 2009-12-31 14.400 314,218 +2,580 0.01% 4,524,876
2010-01-04 2009-12-29 14.284 311,638 +3,612 0.01% 4,451,483
2009-12-22 2009-12-18 13.586 308,026 +5,159 0.01% 4,184,969
2009-12-18 2009-12-16 13.993 302,867 -1,547 0.01% 4,238,147
2009-12-17 2009-12-15 14.420 304,414 -4,128 0.01% 4,389,594
2009-12-16 2009-12-14 14.633 308,542 +1,548 0.01% 4,514,899
2009-12-15 2009-12-11 14.497 306,994 -2,580 0.01% 4,450,598
2009-12-11 2009-12-09 13.703 309,574 +18,059 0.01% 4,242,001
2009-12-10 2009-12-08 13.800 291,515 +4,127 0.01% 4,022,793
2009-12-04 2009-12-02 14.711 287,388 -2,580 0.01% 4,227,633
2009-12-03 2009-12-01 14.555 289,968 +1,032 0.01% 4,220,626
2009-12-02 2009-11-30 14.400 288,936 -7,739 0.01% 4,160,804
2009-12-01 2009-11-27 14.362 296,675 +10,319 0.01% 4,260,749
2009-11-30 2009-11-26 15.428 286,356 -15,479 0.01% 4,417,801
2009-11-24 2009-11-20 15.912 301,835 +5,160 0.01% 4,802,856
2009-11-11 2009-11-09 16.397 296,675 +2,580 0.01% 4,864,499
2009-11-04 2009-11-02 16.358 294,095 +30,957 0.01% 4,810,796
2009-11-03 2009-10-30 16.591 263,138 +4,128 0.01% 4,365,602
2009-10-27 2009-10-22 16.746 259,010 -2,580 0.01% 4,337,277
2009-10-23 2009-10-21 16.939 261,590 +2,580 0.01% 4,431,180
2009-10-12 2009-10-08 17.773 259,010 +5,159 0.01% 4,603,336
2009-10-09 2009-10-07 17.501 253,851 +10,319 0.01% 4,442,766
2009-10-08 2009-10-06 16.862 243,532 -1,031 0.01% 4,106,408
2009-09-30 2009-09-28 16.242 244,563 +1,031 0.01% 3,972,113
2009-09-23 2009-09-21 17.346 243,532 +10,320 0.01% 4,224,409
2009-09-21 2009-09-17 17.831 233,212 +7,223 0.01% 4,158,393
2009-09-16 2009-09-14 17.250 225,989 +10,319 0.01% 3,898,200
2009-09-11 2009-09-09 17.579 215,670 +5,160 0.01% 3,791,263
2009-09-03 2009-09-01 17.463 210,510 +3,095 0.01% 3,676,075
2009-08-19 2009-08-17 18.102 207,415 +2,064 0.01% 3,754,688
2009-08-14 2009-08-12 19.265 205,351 -1,032 0.01% 3,956,125
2009-08-07 2009-08-05 19.847 206,383 +5,160 0.01% 4,096,007
2009-08-06 2009-08-04 19.730 201,223 -4,644 0.01% 3,970,199
2009-08-05 2009-08-03 19.769 205,867 -10,319 0.01% 4,069,806
2009-08-03 2009-07-30 19.246 216,186 +10,319 0.01% 4,160,674
2009-07-31 2009-07-29 19.653 205,867 +6,192 0.01% 4,045,866
2009-07-30 2009-07-28 20.738 199,675 -5,160 0.01% 4,140,896
2009-07-29 2009-07-27 20.351 204,835 -1,032 0.01% 4,168,505
2009-07-27 2009-07-23 19.323 205,867 +10,319 0.01% 3,978,036
2009-07-20 2009-07-16 18.102 195,548 -2,579 0.01% 3,539,868
2009-07-17 2009-07-15 17.889 198,127 -7,224 0.01% 3,544,314
2009-07-13 2009-07-09 16.571 205,351 +1,032 0.01% 3,402,905
2009-07-09 2009-07-07 17.017 204,319 +5,676 0.01% 3,476,883
2009-07-07 2009-07-03 17.036 198,643 +5,159 0.01% 3,384,145
2009-07-06 2009-07-02 17.172 193,484 +4,644 0.01% 3,322,505
2009-06-25 2009-06-23 17.346 188,840 +5,159 0.01% 3,275,698
2009-06-23 2009-06-19 18.064 183,681 +5,160 0.01% 3,317,928
2009-06-18 2009-06-16 19.168 178,521 +6,192 0.01% 3,421,940
2009-06-08 2009-06-04 20.738 172,329 +5,159 0.01% 3,573,790
2009-06-05 2009-06-03 21.165 167,170 +5,160 0.01% 3,538,081
2009-06-03 2009-06-01 21.979 162,010 -11,867 0.01% 3,560,752
2009-06-02 2009-05-29 20.777 173,877 -4,128 0.01% 3,612,632
2009-06-01 2009-05-27 20.389 178,005 -2,580 0.01% 3,629,400
2009-05-27 2009-05-25 19.769 180,585 -2,064 0.01% 3,570,004
2009-05-25 2009-05-21 20.040 182,649 +2,064 0.01% 3,660,367
2009-05-18 2009-05-14 19.348 180,585 +5,160 0.01% 3,493,869
2009-05-15 2009-05-13 20.112 175,425 +9,118 0.01% 3,528,147
2009-05-08 2009-05-06 20.308 166,307 -2,550 0.01% 3,377,366
2009-05-06 2009-05-04 19.583 168,857 -17,855 0.01% 3,306,681
2009-05-05 2009-04-30 18.309 186,712 -16,325 0.01% 3,418,432
2009-05-04 2009-04-29 17.779 203,037 +5,101 0.01% 3,609,859
2009-04-29 2009-04-27 17.740 197,936 +8,163 0.01% 3,511,407
2009-04-20 2009-04-16 18.407 189,773 +5,101 0.01% 3,493,074
2009-04-16 2009-04-14 18.583 184,672 -7,142 0.01% 3,431,762
2009-04-14 2009-04-08 17.152 191,814 +5,102 0.01% 3,290,002
2009-04-07 2009-04-03 17.995 186,712 -511 0.01% 3,359,872
2009-03-30 2009-03-26 17.779 187,223 -2,550 0.01% 3,328,697
2009-03-27 2009-03-25 17.074 189,773 -510 0.01% 3,240,115
2009-03-23 2009-03-19 16.564 190,283 -13,264 0.01% 3,151,842
2009-03-18 2009-03-16 16.466 203,547 -10,203 0.01% 3,351,597
2009-03-09 2009-03-05 14.917 213,750 +5,101 0.01% 3,188,589
2009-03-05 2009-03-03 14.212 208,649 -1,530 0.01% 2,965,255
2009-03-04 2009-03-02 13.918 210,179 +1,020 0.01% 2,925,199
2009-03-02 2009-02-26 15.133 209,159 -1,530 0.01% 3,165,204
2009-02-26 2009-02-24 15.525 210,689 +7,652 0.01% 3,270,957
2009-02-25 2009-02-23 16.368 203,037 -2,551 0.01% 3,323,299
2009-02-17 2009-02-13 16.760 205,588 +1,531 0.01% 3,445,654
2009-02-13 2009-02-11 16.897 204,057 +2,550 0.01% 3,447,994
2009-02-12 2009-02-10 17.328 201,507 -510 0.01% 3,491,807
2009-02-11 2009-02-09 17.309 202,017 +2,551 0.01% 3,496,684
2009-02-10 2009-02-06 17.387 199,466 -1,530 0.01% 3,468,169
2009-02-09 2009-02-05 16.760 200,996 -1,531 0.01% 3,368,692
2009-02-02 2009-01-29 14.584 202,527 -1,530 0.01% 2,953,681
2009-01-23 2009-01-21 13.918 204,057 +510 0.01% 2,839,995
2009-01-20 2009-01-16 14.584 203,547 +5,101 0.01% 2,968,557
2009-01-19 2009-01-15 15.192 198,446 +6,122 0.01% 3,014,754
2009-01-16 2009-01-14 16.074 192,324 -1,530 0.01% 3,091,399
2009-01-15 2009-01-13 16.074 193,854 +4,591 0.01% 3,115,993
2009-01-14 2009-01-12 17.348 189,263 +1,530 0.01% 3,283,347
2009-01-09 2009-01-07 19.877 187,733 +2,551 0.01% 3,731,525
2009-01-08 2009-01-06 20.818 185,182 -2,551 0.01% 3,855,059
2009-01-07 2009-01-05 20.622 187,733 -510 0.01% 3,871,365
2009-01-05 2008-12-31 18.740 188,243 -2,551 0.01% 3,527,642
2008-12-30 2008-12-24 17.505 190,794 +2,041 0.01% 3,339,827
2008-12-17 2008-12-15 18.426 188,753 -5,101 0.01% 3,477,999
2008-12-16 2008-12-12 18.015 193,854 +10,202 0.01% 3,492,192
2008-12-12 2008-12-10 19.367 183,652 -5,101 0.01% 3,556,808
2008-12-01 2008-11-27 15.564 188,753 -6,122 0.01% 2,937,800
2008-11-18 2008-11-14 14.310 194,875 -1,530 0.01% 2,788,604
2008-11-17 2008-11-13 13.369 196,405 +510 0.01% 2,625,698
2008-11-12 2008-11-10 14.506 195,895 -42,852 0.01% 2,841,599
2008-11-11 2008-11-07 11.840 238,747 +3,061 0.01% 2,826,719
2008-11-10 2008-11-06 11.311 235,686 +29,588 0.01% 2,665,738
2008-11-07 2008-11-05 12.447 206,098 +510 0.01% 2,565,401
2008-11-06 2008-11-04 10.762 205,588 -1,530 0.01% 2,212,473
2008-11-05 2008-11-03 10.801 207,118 -1,531 0.01% 2,237,058
2008-11-03 2008-10-30 10.526 208,649 -26,527 0.01% 2,196,334
2008-10-31 2008-10-29 9.115 235,176 +28,058 0.01% 2,143,649
2008-10-29 2008-10-27 7.802 207,118 -1,020 0.01% 1,615,879
2008-10-28 2008-10-24 9.605 208,138 -4,082 0.01% 1,999,195
2008-10-27 2008-10-23 10.781 212,220 +1,531 0.01% 2,288,004
2008-10-21 2008-10-17 11.154 210,689 -510 0.01% 2,349,968
2008-10-17 2008-10-15 11.761 211,199 +6,632 0.01% 2,483,996
2008-10-16 2008-10-14 12.742 204,567 -15,305 0.01% 2,606,494
2008-10-15 2008-10-13 11.565 219,872 -15,304 0.01% 2,542,903
2008-10-14 2008-10-10 10.134 235,176 +11,223 0.01% 2,383,369
2008-10-13 2008-10-09 10.899 223,953 +29,078 0.01% 2,440,841
2008-10-10 2008-10-08 10.487 194,875 -4,081 0.01% 2,043,703
2008-10-09 2008-10-06 12.722 198,956 +1,020 0.01% 2,531,101
2008-10-08 2008-10-03 13.526 197,936 -1,020 0.01% 2,677,205
2008-10-06 2008-10-02 13.722 198,956 -1,530 0.01% 2,730,001
2008-10-03 2008-09-30 13.016 200,486 -2,551 0.01% 2,609,516
2008-10-02 2008-09-29 13.428 203,037 +5,101 0.01% 2,726,299
2008-09-30 2008-09-26 14.663 197,936 +3,061 0.01% 2,902,246
2008-09-26 2008-09-24 15.427 194,875 -1,020 0.01% 3,006,344
2008-09-25 2008-09-23 15.113 195,895 +1,020 0.01% 2,960,639
2008-09-24 2008-09-22 16.329 194,875 -1,530 0.01% 3,182,064
2008-09-23 2008-09-19 15.682 196,405 +1,530 0.01% 3,079,997
2008-09-22 2008-09-18 14.016 194,875 -1,020 0.01% 2,731,304
2008-09-18 2008-09-16 16.250 195,895 -11,733 0.01% 3,183,359
2008-09-17 2008-09-12 17.642 207,628 -510 0.01% 3,662,994
2008-09-16 2008-09-11 17.642 208,138 -15,305 0.01% 3,671,992
2008-09-12 2008-09-10 18.622 223,443 +15,305 0.01% 4,161,004
2008-09-11 2008-09-09 19.426 208,138 -5,102 0.01% 4,043,271
2008-09-10 2008-09-08 20.190 213,240 -24,997 0.01% 4,305,402
2008-09-09 2008-09-05 20.112 238,237 +31,119 0.01% 4,791,421
2008-09-08 2008-09-04 21.053 207,118 +16,324 0.01% 4,360,436
2008-08-28 2008-08-26 26.032 190,794 +15,305 0.01% 4,966,730
2008-08-27 2008-08-25 25.875 175,489 -15,815 0.01% 4,540,792
2008-08-25 2008-08-20 25.561 191,304 -10,203 0.01% 4,890,007
2008-08-21 2008-08-19 24.581 201,507 +10,203 0.01% 4,953,310
2008-08-19 2008-08-15 25.836 191,304 +510 0.01% 4,942,507
2008-08-04 2008-07-31 28.855 190,794 +5,102 0.01% 5,505,292
2008-07-28 2008-07-24 30.266 185,692 -510 0.01% 5,620,155
2008-07-25 2008-07-23 30.776 186,202 -4,592 0.01% 5,730,490
2008-07-24 2008-07-22 29.756 190,794 +15,305 0.01% 5,677,332
2008-07-23 2008-07-21 29.874 175,489 -15,815 0.01% 5,242,551
2008-07-11 2008-07-09 26.502 191,304 -1,530 0.01% 5,070,007
2008-07-10 2008-07-08 24.817 192,834 +16,324 0.01% 4,785,476
2008-07-08 2008-07-04 24.503 176,510 +511 0.01% 4,325,010
2008-07-07 2008-07-03 24.346 175,999 -1,021 0.01% 4,284,889
2008-07-04 2008-07-02 25.209 177,020 +1,021 0.01% 4,462,427
2008-07-02 2008-06-27 26.267 175,999 +3,571 0.01% 4,622,988
2008-06-20 2008-06-18 29.952 172,428 -2,551 0.01% 5,164,627
2008-06-17 2008-06-13 28.619 174,979 +5,101 0.01% 5,007,795
2008-06-16 2008-06-12 29.913 169,878 +1,021 0.01% 5,081,588
2008-06-13 2008-06-11 30.658 168,857 -4,592 0.01% 5,176,827
2008-06-12 2008-06-10 31.050 173,449 -510 0.01% 5,385,608
2008-06-06 2008-06-04 32.893 173,959 -510 0.01% 5,721,984
2008-06-05 2008-06-03 33.167 174,469 +2,041 0.01% 5,786,639
2008-06-03 2008-05-30 33.638 172,428 -5,102 0.01% 5,800,065
2008-06-02 2008-05-29 33.324 177,530 +5,102 0.01% 5,916,004
2008-05-28 2008-05-26 33.167 172,428 -1,021 0.01% 5,718,945
2008-05-27 2008-05-23 34.265 173,449 +1,531 0.01% 5,943,209
2008-05-16 2008-05-14 35.480 171,918 -1,021 0.01% 6,099,568
2008-05-15 2008-05-13 35.480 172,939 +952 0.01% 6,135,792
2008-05-14 2008-05-09 34.612 171,987 +8,625 0.01% 5,952,855
2008-05-08 2008-05-06 37.766 163,362 -507 0.01% 6,169,525
2008-05-06 2008-05-02 37.608 163,869 -2,030 0.01% 6,162,833
2008-04-30 2008-04-28 36.583 165,899 -1,522 0.01% 6,069,137
2008-04-29 2008-04-25 36.623 167,421 -5,073 0.01% 6,131,417
2008-04-28 2008-04-24 37.017 172,494 -2,029 0.01% 6,385,204
2008-04-24 2008-04-22 35.164 174,523 -508 0.01% 6,136,952
2008-04-22 2008-04-18 33.824 175,031 -1,014 0.01% 5,920,215
2008-04-16 2008-04-14 33.469 176,045 +507 0.01% 5,892,052
2008-04-15 2008-04-11 35.046 175,538 -5,581 0.01% 6,151,883
2008-04-11 2008-04-09 34.336 181,119 +8,625 0.01% 6,218,954
2008-04-10 2008-04-08 36.504 172,494 +1,015 0.01% 6,296,804
2008-04-08 2008-04-03 36.465 171,479 +1,522 0.01% 6,252,992
2008-04-01 2008-03-28 34.809 169,957 -17,757 0.01% 5,916,092
2008-03-31 2008-03-27 33.035 187,714 +1,522 0.01% 6,201,202
2008-03-27 2008-03-25 32.326 186,192 +5,073 0.01% 6,018,802
2008-03-26 2008-03-20 29.882 181,119 +1,015 0.01% 5,412,132
2008-03-19 2008-03-17 31.656 180,104 +2,537 0.01% 5,701,303
2008-03-17 2008-03-13 35.243 177,567 -508 0.01% 6,257,991
2008-03-14 2008-03-12 37.293 178,075 +2,537 0.01% 6,640,936
2008-03-13 2008-03-11 36.741 175,538 -5,073 0.01% 6,449,444
2008-03-12 2008-03-10 37.293 180,611 +5,580 0.01% 6,735,511
2008-03-10 2008-03-06 39.717 175,031 -5,073 0.01% 6,951,767
2008-03-06 2008-03-04 39.146 180,104 +3,551 0.01% 7,050,303
2008-03-05 2008-03-03 39.717 176,553 +1,015 0.01% 7,012,217
2008-03-04 2008-02-29 40.900 175,538 -1,015 0.01% 7,179,504
2008-02-29 2008-02-27 40.999 176,553 -3,551 0.01% 7,238,418
2008-02-28 2008-02-26 39.619 180,104 -507 0.01% 7,135,503
2008-02-27 2008-02-25 39.422 180,611 +507 0.01% 7,119,990
2008-02-25 2008-02-21 40.900 180,104 +10,147 0.01% 7,366,253
2008-02-19 2008-02-15 41.688 169,957 -2,537 0.01% 7,085,241
2008-02-18 2008-02-14 40.407 172,494 -15,727 0.01% 6,970,004
2008-02-14 2008-02-12 38.554 188,221 +507 0.01% 7,256,749
2008-02-12 2008-02-06 39.717 187,714 +16,235 0.01% 7,455,502
2008-02-11 2008-02-04 41.196 171,479 +2,029 0.01% 7,064,191
2008-02-05 2008-02-01 38.791 169,450 -2,029 0.01% 6,573,125
2008-02-04 2008-01-31 36.307 171,479 +507 0.01% 6,225,952
2008-02-01 2008-01-30 36.702 170,972 +3,044 0.01% 6,274,944
2008-01-29 2008-01-25 40.309 167,928 -1,522 0.01% 6,768,955
2008-01-28 2008-01-24 36.859 169,450 -2,537 0.01% 6,245,804
2008-01-25 2008-01-23 38.200 171,987 -5,580 0.01% 6,569,837
2008-01-24 2008-01-22 33.272 177,567 +507 0.01% 5,907,992
2008-01-23 2008-01-21 39.225 177,060 +507 0.01% 6,945,104
2008-01-22 2008-01-18 40.112 176,553 +3,044 0.01% 7,081,817
2008-01-21 2008-01-17 40.999 173,509 +2,537 0.01% 7,113,618
2008-01-18 2008-01-16 39.914 170,972 +1,015 0.01% 6,824,254
2008-01-17 2008-01-15 42.970 169,957 -5,581 0.01% 7,302,991
2008-01-16 2008-01-14 44.054 175,538 -5,073 0.01% 7,733,104
2008-01-14 2008-01-10 46.320 180,611 -2,030 0.01% 8,365,988
2008-01-11 2008-01-09 46.320 182,641 -7,102 0.01% 8,460,019
2008-01-10 2008-01-08 45.926 189,743 -5,581 0.01% 8,714,187
2008-01-09 2008-01-07 45.138 195,324 +2,029 0.01% 8,816,501
2008-01-08 2008-01-04 44.842 193,295 +1,015 0.01% 8,667,767
2008-01-07 2008-01-03 43.068 192,280 -7,610 0.01% 8,281,152
2008-01-04 2008-01-02 42.871 199,890 +12,176 0.01% 8,569,501
2008-01-03 2007-12-31 40.309 187,714 -1,015 0.01% 7,566,502
2008-01-02 2007-12-27 40.801 188,729 +1,015 0.01% 7,700,416
2007-12-28 2007-12-24 41.393 187,714 -1,522 0.01% 7,770,002
2007-12-27 2007-12-20 39.619 189,236 +1,522 0.01% 7,497,302
2007-12-21 2007-12-19 39.914 187,714 +2,537 0.01% 7,492,502
2007-12-20 2007-12-18 39.343 185,177 -15,220 0.01% 7,285,389
2007-12-19 2007-12-17 40.013 200,397 -2,030 0.01% 8,018,487
2007-12-18 2007-12-14 41.393 202,427 +3,044 0.01% 8,379,014
2007-12-17 2007-12-13 42.378 199,383 -5,073 0.01% 8,449,515
2007-12-14 2007-12-12 42.674 204,456 +3,044 0.01% 8,724,950
2007-12-12 2007-12-10 43.660 201,412 -507 0.01% 8,793,551
2007-12-11 2007-12-07 44.645 201,919 +507 0.01% 9,014,686
2007-12-10 2007-12-06 45.138 201,412 +2,537 0.01% 9,091,301
2007-12-07 2007-12-05 45.433 198,875 -1,522 0.01% 9,035,586
2007-12-06 2007-12-04 45.138 200,397 -1,015 0.01% 9,045,486
2007-12-05 2007-12-03 44.842 201,412 +1,522 0.01% 9,031,751
2007-12-04 2007-11-30 44.448 199,890 -11,161 0.01% 8,884,701
2007-12-03 2007-11-29 42.280 211,051 -7,610 0.01% 8,923,185
2007-11-30 2007-11-28 40.900 218,661 +5,580 0.01% 8,943,235
2007-11-29 2007-11-27 40.801 213,081 +4,059 0.01% 8,694,013
2007-11-28 2007-11-26 41.886 209,022 +1,015 0.01% 8,755,000
2007-11-27 2007-11-23 40.013 208,007 +3,551 0.01% 8,322,986
2007-11-26 2007-11-22 40.309 204,456 -1,015 0.01% 8,241,350
2007-11-23 2007-11-21 41.590 205,471 +6,088 0.01% 8,545,514
2007-11-22 2007-11-20 44.547 199,383 +4,566 0.01% 8,881,816
2007-11-20 2007-11-16 42.773 194,817 +1,015 0.01% 8,332,816
2007-11-19 2007-11-15 44.842 193,802 +6,088 0.01% 8,690,502
2007-11-16 2007-11-14 45.039 187,714 +4,566 0.01% 8,454,503
2007-11-13 2007-11-09 45.039 183,148 +6,088 0.01% 8,248,853
2007-11-12 2007-11-08 45.729 177,060 -4,566 0.01% 8,096,804
2007-11-09 2007-11-07 48.292 181,626 -8,117 0.01% 8,771,004
2007-11-07 2007-11-05 47.109 189,743 +6,088 0.01% 8,938,587
2007-11-06 2007-11-02 48.489 183,655 -12,684 0.01% 8,905,187
2007-11-05 2007-11-01 47.700 196,339 +5,074 0.01% 9,365,417
2007-11-02 2007-10-31 47.799 191,265 -4,566 0.01% 9,142,236
2007-11-01 2007-10-30 46.616 195,831 -16,235 0.01% 9,128,886
2007-10-31 2007-10-29 45.138 212,066 +507 0.01% 9,572,199
2007-10-30 2007-10-26 44.842 211,559 -1,522 0.01% 9,486,764
2007-10-29 2007-10-25 45.138 213,081 +6,596 0.01% 9,618,014
2007-10-26 2007-10-24 45.433 206,485 -24,352 0.01% 9,381,335
2007-10-25 2007-10-23 44.744 230,837 -2,537 0.01% 10,328,481
2007-10-24 2007-10-22 43.364 233,374 +16,742 0.01% 10,119,996
2007-10-23 2007-10-18 46.320 216,632 -2,537 0.01% 10,034,498
2007-10-22 2007-10-17 45.828 219,169 +1,015 0.01% 10,044,013
2007-10-18 2007-10-16 46.320 218,154 +1,522 0.01% 10,104,998
2007-10-17 2007-10-15 45.631 216,632 +13,191 0.01% 9,885,048
2007-10-16 2007-10-12 44.152 203,441 +507 0.01% 8,982,386
2007-10-12 2007-10-10 43.068 202,934 -3,551 0.01% 8,740,000
2007-10-11 2007-10-09 42.477 206,485 -30,948 0.01% 8,770,836
2007-10-10 2007-10-08 41.984 237,433 +2,030 0.01% 9,968,410
2007-10-09 2007-10-05 43.364 235,403 +31,962 0.01% 10,207,981
2007-10-08 2007-10-04 42.083 203,441 -4,566 0.01% 8,561,336
2007-10-05 2007-10-03 40.407 208,007 +41,094 0.01% 8,404,986
2007-10-04 2007-10-02 38.870 166,913 -3,552 0.01% 6,487,872
2007-10-03 2007-09-28 36.426 170,465 -2,536 0.01% 6,209,296
2007-10-02 2007-09-27 35.913 173,001 -4,566 0.01% 6,213,012
2007-09-28 2007-09-25 35.913 177,567 -6,088 0.01% 6,376,991
2007-09-27 2007-09-24 36.465 183,655 +5,073 0.01% 6,696,990
2007-09-25 2007-09-21 36.031 178,582 +3,044 0.01% 6,434,563
2007-09-24 2007-09-20 35.953 175,538 -12,683 0.01% 6,311,043
2007-09-21 2007-09-19 35.322 188,221 -16,235 0.01% 6,648,310
2007-09-20 2007-09-18 34.809 204,456 +8,117 0.01% 7,116,980
2007-09-19 2007-09-17 34.770 196,339 -2,536 0.01% 6,826,693
2007-09-18 2007-09-14 35.125 198,875 +1,522 0.01% 6,985,429
2007-09-17 2007-09-13 35.046 197,353 +2,029 0.01% 6,916,409
2007-09-14 2007-09-12 35.440 195,324 -2,029 0.01% 6,922,301
2007-09-13 2007-09-11 35.637 197,353 +5,073 0.01% 7,033,109
2007-09-12 2007-09-10 35.795 192,280 +2,029 0.01% 6,882,642
2007-09-11 2007-09-07 34.809 190,251 +6,088 0.01% 6,622,513
2007-09-10 2007-09-06 35.480 184,163 -507 0.01% 6,534,014
2007-09-07 2007-09-05 35.243 184,670 -19,279 0.01% 6,508,322
2007-09-06 2007-09-04 35.046 203,949 -2,029 0.01% 7,147,572
2007-09-05 2007-09-03 34.691 205,978 +1,015 0.01% 7,145,600
2007-09-04 2007-08-31 33.232 204,963 +1,014 0.01% 6,811,429
2007-09-03 2007-08-30 32.681 203,949 -3,551 0.01% 6,665,171
2007-08-30 2007-08-28 32.878 207,500 +9,639 0.01% 6,822,120
2007-08-29 2007-08-27 33.272 197,861 +2,537 0.01% 6,583,212
2007-08-28 2007-08-24 31.774 195,324 -4,566 0.01% 6,206,201
2007-08-27 2007-08-23 31.498 199,890 -6,595 0.01% 6,296,121
2007-08-24 2007-08-22 30.828 206,485 +7,102 0.01% 6,365,470
2007-08-23 2007-08-21 30.079 199,383 -16,234 0.01% 5,997,191
2007-08-22 2007-08-20 29.803 215,617 -1,015 0.01% 6,425,989
2007-08-21 2007-08-17 27.477 216,632 +2,537 0.01% 5,952,379
2007-08-17 2007-08-15 30.552 214,095 +6,595 0.01% 6,540,989
2007-08-15 2007-08-13 30.867 207,500 -9,639 0.01% 6,404,940
2007-08-14 2007-08-10 30.355 217,139 +14,205 0.01% 6,591,189
2007-08-13 2007-08-09 30.709 202,934 -9,639 0.01% 6,232,000
2007-08-10 2007-08-08 30.591 212,573 +2,029 0.01% 6,502,869
2007-08-09 2007-08-07 28.502 210,544 +8,625 0.01% 6,000,900
2007-08-08 2007-08-06 28.975 201,919 -19,279 0.01% 5,850,591
2007-08-07 2007-08-03 30.788 221,198 +1,015 0.01% 6,810,318
2007-08-06 2007-08-02 31.222 220,183 -5,581 0.01% 6,874,548
2007-08-03 2007-08-01 33.390 225,764 +8,117 0.01% 7,538,298
2007-08-02 2007-07-31 35.243 217,647 -2,029 0.01% 7,670,530
2007-08-01 2007-07-30 34.060 219,676 +7,610 0.01% 7,482,238
2007-07-31 2007-07-27 32.681 212,066 +5,581 0.01% 6,930,439
2007-07-30 2007-07-26 33.981 206,485 +5,073 0.01% 7,016,669
2007-07-27 2007-07-25 34.494 201,412 -1,015 0.01% 6,947,500
2007-07-26 2007-07-24 34.809 202,427 -2,029 0.01% 7,046,352
2007-07-25 2007-07-23 34.849 204,456 +1,015 0.01% 7,125,040
2007-07-24 2007-07-20 34.494 203,441 -4,566 0.01% 7,017,489
2007-07-23 2007-07-19 34.179 208,007 +5,073 0.01% 7,109,388
2007-07-20 2007-07-18 33.981 202,934 +12,176 0.01% 6,896,000
2007-07-19 2007-07-17 35.085 190,758 -6,088 0.01% 6,692,802
2007-07-18 2007-07-16 34.455 196,846 -35,513 0.01% 6,782,241
2007-07-17 2007-07-13 32.759 232,359 +4,566 0.01% 7,611,946
2007-07-16 2007-07-12 32.483 227,793 +68,997 0.01% 7,399,507
2007-07-13 2007-07-11 33.824 158,796 -1,522 0.01% 5,371,085
2007-07-12 2007-07-10 34.376 160,318 -4,059 0.01% 5,511,045
2007-07-11 2007-07-09 35.046 164,377 -2,536 0.01% 5,760,736
2007-07-10 2007-07-06 34.257 166,913 +11,161 0.01% 5,718,013
2007-07-09 2007-07-05 31.143 155,752 -4,566 0.01% 4,850,605
2007-07-06 2007-07-04 29.093 160,318 +4,566 0.01% 4,664,164
2007-07-05 2007-07-03 28.581 155,752 -5,073 0.01% 4,451,505
2007-07-04 2007-06-29 27.595 160,825 +507 0.01% 4,437,995
2007-07-03 2007-06-28 27.635 160,318 +1,522 0.01% 4,430,324
2007-06-29 2007-06-27 27.437 158,796 +18,264 0.01% 4,356,964
2007-06-28 2007-06-26 26.452 140,532 +1,522 0.01% 3,717,346
2007-06-27 2007-06-25 27.043 139,010 -1,522 0.01% 3,759,286
2007-06-26 2007-06-22 26.649 140,532 0.01% 3,745,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top