History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 645,499 | +0 | 0.01% | 3,356,595 |
| 2025-10-13 | 2025-10-09 | 5.230 | 645,499 | +0 | 0.01% | 3,375,960 |
| 2025-10-10 | 2025-10-08 | 5.100 | 645,499 | +0 | 0.01% | 3,292,045 |
| 2025-10-09 | 2025-10-06 | 5.120 | 645,499 | +0 | 0.01% | 3,304,955 |
| 2025-10-08 | 2025-10-03 | 5.140 | 645,499 | +0 | 0.01% | 3,317,865 |
| 2025-10-06 | 2025-10-02 | 5.120 | 645,499 | +0 | 0.01% | 3,304,955 |
| 2025-10-03 | 2025-09-30 | 5.160 | 645,499 | -12,000 | 0.01% | 3,330,775 |
| 2025-09-29 | 2025-09-25 | 5.040 | 657,499 | +12,000 | 0.01% | 3,313,795 |
| 2025-09-25 | 2025-09-23 | 5.050 | 645,499 | -5,000 | 0.01% | 3,259,770 |
| 2025-09-17 | 2025-09-15 | 5.120 | 650,499 | +5,000 | 0.01% | 3,330,555 |
| 2025-09-01 | 2025-08-28 | 5.620 | 645,499 | +2,000 | 0.01% | 3,627,704 |
| 2025-08-27 | 2025-08-25 | 5.880 | 643,499 | -29,000 | 0.01% | 3,783,774 |
| 2025-08-20 | 2025-08-18 | 5.900 | 672,499 | -20,000 | 0.02% | 3,967,744 |
| 2025-08-07 | 2025-08-05 | 5.650 | 692,499 | +2,000 | 0.02% | 3,912,619 |
| 2025-07-28 | 2025-07-24 | 5.880 | 690,499 | -30,000 | 0.02% | 4,060,134 |
| 2025-07-24 | 2025-07-22 | 5.970 | 720,499 | -50,000 | 0.02% | 4,301,379 |
| 2025-07-22 | 2025-07-18 | 5.360 | 770,499 | -10,000 | 0.02% | 4,129,875 |
| 2025-07-16 | 2025-07-14 | 5.410 | 780,499 | +1,000 | 0.02% | 4,222,500 |
| 2025-07-14 | 2025-07-10 | 5.340 | 779,499 | +1,000 | 0.02% | 4,162,525 |
| 2025-07-04 | 2025-07-02 | 5.180 | 778,499 | +1,000 | 0.02% | 4,032,625 |
| 2025-06-26 | 2025-06-24 | 5.180 | 777,499 | +1,000 | 0.02% | 4,027,445 |
| 2025-06-20 | 2025-06-18 | 5.576 | 776,499 | +25,898 | 0.02% | 4,329,737 |
| 2025-06-11 | 2025-06-09 | 5.462 | 750,601 | +9,667 | 0.02% | 4,099,915 |
| 2025-06-09 | 2025-06-05 | 5.379 | 740,934 | -19,333 | 0.02% | 3,985,792 |
| 2025-06-03 | 2025-05-30 | 5.276 | 760,267 | -3,222 | 0.02% | 4,011,143 |
| 2025-05-28 | 2025-05-26 | 5.245 | 763,489 | +3,222 | 0.02% | 4,004,447 |
| 2025-05-22 | 2025-05-20 | 5.276 | 760,267 | -2,900 | 0.02% | 4,011,143 |
| 2025-05-19 | 2025-05-15 | 5.266 | 763,167 | -26,631 | 0.02% | 4,018,548 |
| 2025-05-14 | 2025-05-12 | 5.266 | 789,798 | -9,667 | 0.02% | 4,158,777 |
| 2025-05-12 | 2025-05-08 | 5.183 | 799,465 | +19,333 | 0.02% | 4,143,516 |
| 2025-04-23 | 2025-04-17 | 5.038 | 780,132 | +19,333 | 0.02% | 3,930,329 |
| 2025-03-27 | 2025-03-25 | 5.193 | 760,799 | +19,333 | 0.02% | 3,950,986 |
| 2025-03-18 | 2025-03-14 | 5.328 | 741,466 | -5,800 | 0.02% | 3,950,302 |
| 2025-03-17 | 2025-03-13 | 5.245 | 747,266 | +967 | 0.02% | 3,919,359 |
| 2025-03-07 | 2025-03-05 | 5.297 | 746,299 | -967 | 0.02% | 3,952,889 |
| 2025-03-03 | 2025-02-27 | 5.390 | 747,266 | +967 | 0.02% | 4,027,585 |
| 2025-02-26 | 2025-02-24 | 5.390 | 746,299 | +966 | 0.02% | 4,022,374 |
| 2025-01-06 | 2025-01-02 | 5.566 | 745,333 | +967 | 0.02% | 4,148,245 |
| 2025-01-03 | 2024-12-31 | 5.679 | 744,366 | -3,867 | 0.02% | 4,227,569 |
| 2024-12-30 | 2024-12-24 | 5.762 | 748,233 | +2,900 | 0.02% | 4,311,455 |
| 2024-12-20 | 2024-12-18 | 5.545 | 745,333 | -4,833 | 0.02% | 4,132,824 |
| 2024-12-10 | 2024-12-06 | 5.338 | 750,166 | -9,666 | 0.02% | 4,004,413 |
| 2024-12-09 | 2024-12-05 | 5.276 | 759,832 | +9,666 | 0.02% | 4,008,848 |
| 2024-12-05 | 2024-12-03 | 5.276 | 750,166 | -9,666 | 0.02% | 3,957,850 |
| 2024-12-03 | 2024-11-29 | 5.448 | 759,832 | +13,184 | 0.02% | 4,139,640 |
| 2024-11-26 | 2024-11-22 | 5.384 | 746,648 | +9,380 | 0.02% | 4,020,050 |
| 2024-11-20 | 2024-11-18 | 5.629 | 737,268 | -938 | 0.02% | 4,150,338 |
| 2024-11-19 | 2024-11-15 | 5.480 | 738,206 | +9,379 | 0.02% | 4,045,431 |
| 2024-11-13 | 2024-11-11 | 5.800 | 728,827 | +9,380 | 0.02% | 4,227,148 |
| 2024-11-11 | 2024-11-07 | 6.088 | 719,447 | -18,759 | 0.02% | 4,379,848 |
| 2024-11-08 | 2024-11-06 | 5.907 | 738,206 | -9,380 | 0.02% | 4,360,251 |
| 2024-11-07 | 2024-11-05 | 5.917 | 747,586 | +938 | 0.02% | 4,423,625 |
| 2024-11-01 | 2024-10-30 | 5.523 | 746,648 | +22,511 | 0.02% | 4,123,536 |
| 2024-10-31 | 2024-10-29 | 5.533 | 724,137 | +938 | 0.02% | 4,006,934 |
| 2024-10-25 | 2024-10-23 | 5.725 | 723,199 | -9,379 | 0.02% | 4,140,533 |
| 2024-10-16 | 2024-10-14 | 5.715 | 732,578 | +18,758 | 0.02% | 4,186,420 |
| 2024-10-10 | 2024-10-08 | 5.469 | 713,820 | -9,379 | 0.02% | 3,904,183 |
| 2024-10-09 | 2024-10-07 | 6.162 | 723,199 | +9,379 | 0.02% | 4,456,663 |
| 2024-10-08 | 2024-10-04 | 5.757 | 713,820 | -9,379 | 0.02% | 4,109,667 |
| 2024-10-04 | 2024-10-02 | 5.437 | 723,199 | -4,690 | 0.02% | 3,932,350 |
| 2024-10-03 | 2024-09-30 | 5.256 | 727,889 | -4,689 | 0.02% | 3,825,923 |
| 2024-09-30 | 2024-09-26 | 4.968 | 732,578 | -9,380 | 0.02% | 3,639,686 |
| 2024-09-26 | 2024-09-24 | 4.531 | 741,958 | -938 | 0.02% | 3,361,959 |
| 2024-09-17 | 2024-09-13 | 4.169 | 742,896 | -938 | 0.02% | 3,096,912 |
| 2024-09-04 | 2024-09-02 | 4.670 | 743,834 | +14,069 | 0.02% | 3,473,556 |
| 2024-09-03 | 2024-08-30 | 5.054 | 729,765 | -938 | 0.02% | 3,687,954 |
| 2024-08-26 | 2024-08-22 | 5.160 | 730,703 | +938 | 0.02% | 3,770,599 |
| 2024-07-11 | 2024-07-09 | 4.755 | 729,765 | -9,379 | 0.02% | 3,470,100 |
| 2024-07-04 | 2024-07-02 | 5.064 | 739,144 | -9,379 | 0.02% | 3,743,233 |
| 2024-07-02 | 2024-06-27 | 4.947 | 748,523 | +9,379 | 0.02% | 3,702,945 |
| 2024-06-19 | 2024-06-17 | 5.505 | 739,144 | +49,166 | 0.02% | 4,069,060 |
| 2024-06-11 | 2024-06-06 | 5.539 | 689,978 | -876 | 0.02% | 3,822,038 |
| 2024-05-16 | 2024-05-13 | 5.437 | 690,854 | -8,755 | 0.02% | 3,755,876 |
| 2024-04-26 | 2024-04-24 | 4.774 | 699,609 | -4,378 | 0.02% | 3,340,024 |
| 2024-04-25 | 2024-04-23 | 4.706 | 703,987 | +4,378 | 0.02% | 3,312,683 |
| 2024-04-24 | 2024-04-22 | 4.728 | 699,609 | +8,755 | 0.02% | 3,308,062 |
| 2024-04-23 | 2024-04-19 | 4.763 | 690,854 | -4,377 | 0.02% | 3,290,336 |
| 2024-04-19 | 2024-04-17 | 4.740 | 695,231 | +4,377 | 0.02% | 3,295,302 |
| 2024-04-17 | 2024-04-15 | 4.751 | 690,854 | -4,377 | 0.02% | 3,282,446 |
| 2024-04-15 | 2024-04-11 | 4.557 | 695,231 | +4,377 | 0.02% | 3,168,254 |
| 2024-04-08 | 2024-04-03 | 4.614 | 690,854 | -875 | 0.02% | 3,187,760 |
| 2024-04-05 | 2024-04-02 | 4.603 | 691,729 | -876 | 0.02% | 3,183,897 |
| 2024-02-23 | 2024-02-21 | 4.340 | 692,605 | -875 | 0.02% | 3,005,988 |
| 2024-02-20 | 2024-02-16 | 4.192 | 693,480 | +875 | 0.02% | 2,906,819 |
| 2024-02-16 | 2024-02-14 | 4.043 | 692,605 | -5,253 | 0.02% | 2,800,315 |
| 2024-02-02 | 2024-01-31 | 4.100 | 697,858 | -5,253 | 0.02% | 2,861,406 |
| 2024-01-03 | 2023-12-29 | 3.975 | 703,111 | -876 | 0.02% | 2,794,609 |
| 2023-12-27 | 2023-12-21 | 3.895 | 703,987 | -4,378 | 0.02% | 2,741,808 |
| 2023-12-14 | 2023-12-12 | 3.929 | 708,365 | +32,396 | 0.02% | 2,783,130 |
| 2023-11-06 | 2023-11-02 | 3.975 | 675,969 | -2,627 | 0.02% | 2,686,730 |
| 2023-09-26 | 2023-09-22 | 4.363 | 678,596 | -2,626 | 0.02% | 2,960,688 |
| 2023-09-19 | 2023-09-15 | 4.306 | 681,222 | -2,627 | 0.02% | 2,933,243 |
| 2023-09-04 | 2023-08-30 | 4.169 | 683,849 | +2,627 | 0.02% | 2,850,828 |
| 2023-08-24 | 2023-08-22 | 4.797 | 681,222 | +2,626 | 0.02% | 3,267,803 |
| 2023-08-08 | 2023-08-04 | 5.128 | 678,596 | -875 | 0.02% | 3,479,971 |
| 2023-07-27 | 2023-07-25 | 5.162 | 679,471 | -3,503 | 0.02% | 3,507,739 |
| 2023-07-05 | 2023-07-03 | 5.037 | 682,974 | +3,503 | 0.02% | 3,440,018 |
| 2023-06-20 | 2023-06-16 | 5.860 | 679,471 | +34,581 | 0.02% | 3,982,022 |
| 2023-06-01 | 2023-05-30 | 5.620 | 644,890 | +4,986 | 0.02% | 3,624,151 |
| 2023-05-15 | 2023-05-11 | 6.185 | 639,904 | -8,310 | 0.02% | 3,958,054 |
| 2023-05-10 | 2023-05-08 | 6.510 | 648,214 | +8,310 | 0.02% | 4,220,068 |
| 2023-05-09 | 2023-05-05 | 6.390 | 639,904 | -83,099 | 0.02% | 4,088,962 |
| 2023-05-08 | 2023-05-04 | 6.462 | 723,003 | -16,620 | 0.02% | 4,672,164 |
| 2023-04-27 | 2023-04-25 | 6.077 | 739,623 | -8,310 | 0.02% | 4,494,750 |
| 2023-04-26 | 2023-04-24 | 6.185 | 747,933 | +8,310 | 0.02% | 4,626,255 |
| 2023-04-24 | 2023-04-20 | 6.246 | 739,623 | -3,324 | 0.02% | 4,619,357 |
| 2023-04-20 | 2023-04-18 | 6.366 | 742,947 | -8,309 | 0.02% | 4,729,522 |
| 2023-04-19 | 2023-04-17 | 6.318 | 751,256 | -18,282 | 0.02% | 4,746,254 |
| 2023-04-04 | 2023-03-31 | 5.620 | 769,538 | -1,662 | 0.02% | 4,324,647 |
| 2023-04-03 | 2023-03-30 | 5.536 | 771,200 | -8,310 | 0.02% | 4,269,024 |
| 2023-03-31 | 2023-03-29 | 5.475 | 779,510 | +8,310 | 0.02% | 4,268,122 |
| 2023-03-22 | 2023-03-20 | 6.041 | 771,200 | +14,958 | 0.02% | 4,658,804 |
| 2023-03-21 | 2023-03-17 | 6.125 | 756,242 | -16,620 | 0.02% | 4,632,147 |
| 2023-03-17 | 2023-03-15 | 6.017 | 772,862 | -8,310 | 0.02% | 4,650,244 |
| 2023-03-16 | 2023-03-14 | 5.692 | 781,172 | -16,620 | 0.02% | 4,446,431 |
| 2023-03-07 | 2023-03-03 | 5.499 | 797,792 | -16,620 | 0.02% | 4,387,424 |
| 2023-03-06 | 2023-03-02 | 5.102 | 814,412 | -20,775 | 0.02% | 4,155,409 |
| 2023-02-23 | 2023-02-21 | 4.958 | 835,187 | -128,803 | 0.02% | 4,140,804 |
| 2023-02-22 | 2023-02-20 | 5.006 | 963,990 | +120,494 | 0.03% | 4,825,803 |
| 2023-01-31 | 2023-01-27 | 4.922 | 843,496 | -8,310 | 0.02% | 4,151,548 |
| 2023-01-12 | 2023-01-10 | 4.681 | 851,806 | -4,986 | 0.02% | 3,987,439 |
| 2023-01-05 | 2023-01-03 | 4.633 | 856,792 | +8,310 | 0.02% | 3,969,537 |
| 2022-12-19 | 2022-12-15 | 4.669 | 848,482 | -4,155 | 0.02% | 3,961,668 |
| 2022-12-16 | 2022-12-14 | 4.705 | 852,637 | +37,394 | 0.02% | 4,011,850 |
| 2022-12-15 | 2022-12-13 | 4.669 | 815,243 | +4,155 | 0.02% | 3,806,471 |
| 2022-12-14 | 2022-12-12 | 4.705 | 811,088 | -4,155 | 0.02% | 3,816,352 |
| 2022-12-08 | 2022-12-06 | 4.886 | 815,243 | +4,155 | 0.02% | 3,983,060 |
| 2022-12-07 | 2022-12-05 | 4.922 | 811,088 | -9,972 | 0.02% | 3,992,041 |
| 2022-12-02 | 2022-11-30 | 4.597 | 821,060 | -7,479 | 0.02% | 3,774,348 |
| 2022-11-30 | 2022-11-28 | 4.440 | 828,539 | -9,141 | 0.02% | 3,679,112 |
| 2022-11-25 | 2022-11-23 | 4.489 | 837,680 | -3,324 | 0.02% | 3,760,025 |
| 2022-11-24 | 2022-11-22 | 4.344 | 841,004 | +8,310 | 0.02% | 3,653,499 |
| 2022-11-23 | 2022-11-21 | 4.007 | 832,694 | +6,648 | 0.02% | 3,336,825 |
| 2022-11-10 | 2022-11-08 | 3.923 | 826,046 | +29,085 | 0.02% | 3,240,601 |
| 2022-11-01 | 2022-10-28 | 3.827 | 796,961 | -8,310 | 0.02% | 3,049,776 |
| 2022-10-26 | 2022-10-24 | 3.815 | 805,271 | +3,324 | 0.02% | 3,071,886 |
| 2022-09-23 | 2022-09-21 | 4.308 | 801,947 | +11,634 | 0.02% | 3,454,876 |
| 2022-09-22 | 2022-09-20 | 4.368 | 790,313 | +11,634 | 0.02% | 3,452,308 |
| 2022-07-18 | 2022-07-14 | 4.765 | 778,679 | +2,493 | 0.02% | 3,710,713 |
| 2022-06-22 | 2022-06-20 | 5.335 | 776,186 | +46,133 | 0.02% | 4,141,115 |
| 2022-06-21 | 2022-06-17 | 5.335 | 730,053 | +7,816 | 0.02% | 3,894,985 |
| 2022-06-15 | 2022-06-13 | 5.374 | 722,237 | +15,632 | 0.02% | 3,881,007 |
| 2022-06-09 | 2022-06-07 | 5.514 | 706,605 | -11,724 | 0.02% | 3,896,452 |
| 2022-06-07 | 2022-06-02 | 5.617 | 718,329 | +11,724 | 0.02% | 4,034,626 |
| 2022-05-17 | 2022-05-13 | 5.693 | 706,605 | +782 | 0.02% | 4,023,019 |
| 2022-05-06 | 2022-05-04 | 6.039 | 705,823 | -3,127 | 0.02% | 4,262,390 |
| 2022-05-05 | 2022-05-03 | 5.860 | 708,950 | -2,344 | 0.02% | 4,154,287 |
| 2022-05-03 | 2022-04-28 | 5.783 | 711,294 | -39,080 | 0.02% | 4,113,419 |
| 2022-04-29 | 2022-04-27 | 5.553 | 750,374 | +4,689 | 0.02% | 4,166,610 |
| 2022-04-28 | 2022-04-26 | 5.399 | 745,685 | -7,816 | 0.02% | 4,026,088 |
| 2022-04-27 | 2022-04-25 | 5.335 | 753,501 | +7,816 | 0.02% | 4,020,085 |
| 2022-04-19 | 2022-04-13 | 5.591 | 745,685 | +2,345 | 0.02% | 4,169,195 |
| 2022-04-13 | 2022-04-11 | 5.629 | 743,340 | +3,908 | 0.02% | 4,184,616 |
| 2022-04-11 | 2022-04-07 | 5.476 | 739,432 | +3,908 | 0.02% | 4,049,090 |
| 2022-04-04 | 2022-03-31 | 5.297 | 735,524 | -4,690 | 0.02% | 3,895,943 |
| 2022-03-11 | 2022-03-09 | 5.540 | 740,214 | -11,724 | 0.02% | 4,100,724 |
| 2022-02-17 | 2022-02-15 | 6.154 | 751,938 | +11,724 | 0.02% | 4,627,458 |
| 2022-02-16 | 2022-02-14 | 6.218 | 740,214 | -117,240 | 0.02% | 4,602,661 |
| 2022-02-15 | 2022-02-11 | 6.372 | 857,454 | +117,240 | 0.02% | 5,463,307 |
| 2022-02-14 | 2022-02-10 | 6.538 | 740,214 | -27,356 | 0.02% | 4,839,423 |
| 2022-02-10 | 2022-02-08 | 6.423 | 767,570 | +46,896 | 0.02% | 4,929,889 |
| 2022-02-09 | 2022-02-07 | 6.372 | 720,674 | +3,908 | 0.02% | 4,591,807 |
| 2022-02-04 | 2022-01-27 | 5.821 | 716,766 | +4,690 | 0.02% | 4,172,575 |
| 2022-01-21 | 2022-01-19 | 5.847 | 712,076 | +23,448 | 0.02% | 4,163,494 |
| 2022-01-13 | 2022-01-11 | 5.770 | 688,628 | -2,345 | 0.02% | 3,973,531 |
| 2022-01-12 | 2022-01-10 | 5.757 | 690,973 | -15,632 | 0.02% | 3,978,222 |
| 2022-01-04 | 2021-12-31 | 5.425 | 706,605 | -8,597 | 0.02% | 3,833,169 |
| 2021-12-20 | 2021-12-16 | 5.399 | 715,202 | -10,161 | 0.02% | 3,861,505 |
| 2021-12-07 | 2021-12-03 | 5.361 | 725,363 | -25,011 | 0.02% | 3,888,524 |
| 2021-12-03 | 2021-12-01 | 5.207 | 750,374 | +781 | 0.02% | 3,907,397 |
| 2021-11-30 | 2021-11-26 | 5.271 | 749,593 | -2,345 | 0.02% | 3,951,283 |
| 2021-11-29 | 2021-11-25 | 5.335 | 751,938 | +782 | 0.02% | 4,011,746 |
| 2021-11-19 | 2021-11-17 | 5.258 | 751,156 | -782 | 0.02% | 3,949,911 |
| 2021-11-16 | 2021-11-12 | 5.246 | 751,938 | +782 | 0.02% | 3,944,403 |
| 2021-11-11 | 2021-11-09 | 5.182 | 751,156 | -7,816 | 0.02% | 3,892,248 |
| 2021-11-10 | 2021-11-08 | 5.220 | 758,972 | -14,850 | 0.02% | 3,961,880 |
| 2021-11-09 | 2021-11-05 | 5.233 | 773,822 | +3,908 | 0.02% | 4,049,298 |
| 2021-11-08 | 2021-11-04 | 5.182 | 769,914 | +781 | 0.02% | 3,989,446 |
| 2021-11-04 | 2021-11-02 | 5.207 | 769,133 | -7,816 | 0.02% | 4,005,080 |
| 2021-10-29 | 2021-10-27 | 5.297 | 776,949 | -14,850 | 0.02% | 4,115,364 |
| 2021-10-15 | 2021-10-11 | 5.476 | 791,799 | -1,563 | 0.02% | 4,335,849 |
| 2021-09-23 | 2021-09-20 | 5.425 | 793,362 | -7,816 | 0.02% | 4,303,806 |
| 2021-09-16 | 2021-09-14 | 5.719 | 801,178 | -7,816 | 0.02% | 4,581,967 |
| 2021-09-14 | 2021-09-10 | 5.898 | 808,994 | -7,816 | 0.02% | 4,771,574 |
| 2021-09-13 | 2021-09-09 | 5.885 | 816,810 | -782 | 0.02% | 4,807,223 |
| 2021-09-06 | 2021-09-02 | 5.732 | 817,592 | -15,632 | 0.02% | 4,686,299 |
| 2021-09-03 | 2021-09-01 | 5.386 | 833,224 | -15,632 | 0.02% | 4,488,066 |
| 2021-08-30 | 2021-08-26 | 4.900 | 848,856 | -62,528 | 0.02% | 4,159,568 |
| 2021-08-19 | 2021-08-17 | 4.926 | 911,384 | -7,816 | 0.03% | 4,489,289 |
| 2021-08-17 | 2021-08-13 | 4.951 | 919,200 | -7,816 | 0.03% | 4,551,310 |
| 2021-07-15 | 2021-07-13 | 4.785 | 927,016 | -7,816 | 0.03% | 4,435,823 |
| 2021-07-06 | 2021-07-02 | 4.836 | 934,832 | -8,598 | 0.03% | 4,521,065 |
| 2021-06-22 | 2021-06-18 | 4.670 | 943,430 | -10,942 | 0.03% | 4,405,731 |
| 2021-06-18 | 2021-06-16 | 5.254 | 954,372 | -31,264 | 0.03% | 5,014,529 |
| 2021-06-17 | 2021-06-15 | 5.254 | 985,636 | +24,880 | 0.03% | 5,178,798 |
| 2021-06-16 | 2021-06-11 | 5.281 | 960,756 | -70,152 | 0.03% | 5,074,093 |
| 2021-06-01 | 2021-05-28 | 5.187 | 1,030,908 | -14,769 | 0.03% | 5,346,867 |
| 2021-05-24 | 2021-05-20 | 5.146 | 1,045,677 | +10,338 | 0.03% | 5,380,986 |
| 2021-05-14 | 2021-05-12 | 5.146 | 1,035,339 | -14,651 | 0.03% | 5,327,787 |
| 2021-05-13 | 2021-05-11 | 5.132 | 1,049,990 | +14,769 | 0.03% | 5,388,962 |
| 2021-05-12 | 2021-05-10 | 5.187 | 1,035,221 | +47,999 | 0.03% | 5,369,237 |
| 2021-05-11 | 2021-05-07 | 5.146 | 987,222 | +14,769 | 0.03% | 5,080,180 |
| 2021-05-04 | 2021-04-30 | 5.051 | 972,453 | +5,908 | 0.03% | 4,911,998 |
| 2021-04-29 | 2021-04-27 | 5.024 | 966,545 | +7,384 | 0.03% | 4,855,978 |
| 2021-04-21 | 2021-04-19 | 5.105 | 959,161 | -738 | 0.03% | 4,896,814 |
| 2021-04-15 | 2021-04-13 | 5.078 | 959,899 | +14,769 | 0.03% | 4,874,584 |
| 2021-04-12 | 2021-04-08 | 5.078 | 945,130 | +14,769 | 0.03% | 4,799,583 |
| 2021-04-01 | 2021-03-30 | 5.227 | 930,361 | +22,153 | 0.03% | 4,863,171 |
| 2021-03-31 | 2021-03-29 | 5.173 | 908,208 | +22,154 | 0.03% | 4,698,177 |
| 2021-03-26 | 2021-03-24 | 5.146 | 886,054 | +4,430 | 0.03% | 4,559,577 |
| 2021-03-16 | 2021-03-12 | 5.214 | 881,624 | -7,384 | 0.03% | 4,596,474 |
| 2021-03-12 | 2021-03-10 | 5.173 | 889,008 | +7,384 | 0.03% | 4,598,855 |
| 2021-03-04 | 2021-03-02 | 5.241 | 881,624 | +7,385 | 0.03% | 4,620,352 |
| 2021-03-01 | 2021-02-25 | 5.349 | 874,239 | -14,769 | 0.03% | 4,676,361 |
| 2021-02-26 | 2021-02-24 | 5.241 | 889,008 | +7,384 | 0.03% | 4,659,050 |
| 2021-02-23 | 2021-02-19 | 5.363 | 881,624 | +7,385 | 0.03% | 4,727,802 |
| 2021-02-19 | 2021-02-17 | 5.132 | 874,239 | -1,477 | 0.03% | 4,486,938 |
| 2021-02-10 | 2021-02-08 | 4.943 | 875,716 | -14,769 | 0.03% | 4,328,495 |
| 2021-02-08 | 2021-02-04 | 4.834 | 890,485 | -5,908 | 0.03% | 4,305,024 |
| 2021-02-05 | 2021-02-03 | 4.862 | 896,393 | +739 | 0.03% | 4,357,864 |
| 2021-02-04 | 2021-02-02 | 4.875 | 895,654 | +2,954 | 0.03% | 4,366,400 |
| 2021-02-01 | 2021-01-28 | 4.902 | 892,700 | +22,153 | 0.03% | 4,376,176 |
| 2021-01-29 | 2021-01-27 | 4.997 | 870,547 | +7,385 | 0.03% | 4,350,101 |
| 2021-01-28 | 2021-01-26 | 4.997 | 863,162 | +9,599 | 0.03% | 4,313,198 |
| 2021-01-27 | 2021-01-25 | 5.051 | 853,563 | -3,692 | 0.03% | 4,311,468 |
| 2021-01-26 | 2021-01-22 | 5.254 | 857,255 | +29,538 | 0.03% | 4,504,250 |
| 2021-01-25 | 2021-01-21 | 5.322 | 827,717 | +22,153 | 0.03% | 4,405,094 |
| 2021-01-22 | 2021-01-20 | 5.417 | 805,564 | +22,892 | 0.02% | 4,363,558 |
| 2021-01-21 | 2021-01-19 | 5.484 | 782,672 | +36,184 | 0.02% | 4,292,552 |
| 2021-01-20 | 2021-01-18 | 5.417 | 746,488 | +7,385 | 0.02% | 4,043,557 |
| 2021-01-19 | 2021-01-15 | 5.200 | 739,103 | +24,368 | 0.02% | 3,843,412 |
| 2021-01-18 | 2021-01-14 | 5.268 | 714,735 | +7,385 | 0.02% | 3,765,090 |
| 2021-01-15 | 2021-01-13 | 5.241 | 707,350 | +2,215 | 0.02% | 3,707,030 |
| 2021-01-14 | 2021-01-12 | 5.051 | 705,135 | +739 | 0.02% | 3,561,737 |
| 2021-01-13 | 2021-01-11 | 4.862 | 704,396 | -14,769 | 0.02% | 3,424,460 |
| 2021-01-12 | 2021-01-08 | 4.686 | 719,165 | -22,154 | 0.02% | 3,369,654 |
| 2021-01-11 | 2021-01-07 | 4.848 | 741,319 | -7,384 | 0.02% | 3,593,924 |
| 2021-01-08 | 2021-01-06 | 4.970 | 748,703 | +7,384 | 0.02% | 3,720,972 |
| 2021-01-06 | 2021-01-04 | 4.455 | 741,319 | +7,385 | 0.02% | 3,302,796 |
| 2020-12-29 | 2020-12-24 | 4.686 | 733,934 | +2,954 | 0.02% | 3,438,855 |
| 2020-12-22 | 2020-12-18 | 4.740 | 730,980 | +7,384 | 0.02% | 3,464,609 |
| 2020-12-21 | 2020-12-17 | 4.970 | 723,596 | +7,384 | 0.02% | 3,596,193 |
| 2020-12-18 | 2020-12-16 | 4.834 | 716,212 | +36,923 | 0.02% | 3,462,506 |
| 2020-12-04 | 2020-12-02 | 5.498 | 679,289 | +3,692 | 0.02% | 3,734,748 |
| 2020-12-02 | 2020-11-30 | 5.444 | 675,597 | +11,077 | 0.02% | 3,677,854 |
| 2020-11-18 | 2020-11-16 | 5.823 | 664,520 | -7,385 | 0.02% | 3,869,521 |
| 2020-11-13 | 2020-11-11 | 6.283 | 671,905 | +7,385 | 0.02% | 4,221,887 |
| 2020-11-10 | 2020-11-06 | 5.661 | 664,520 | -7,385 | 0.02% | 3,761,535 |
| 2020-11-09 | 2020-11-05 | 5.647 | 671,905 | -7,384 | 0.02% | 3,794,239 |
| 2020-11-05 | 2020-11-03 | 5.579 | 679,289 | -7,385 | 0.02% | 3,789,942 |
| 2020-10-29 | 2020-10-27 | 5.525 | 686,674 | -7,384 | 0.02% | 3,793,949 |
| 2020-10-28 | 2020-10-23 | 5.620 | 694,058 | +7,384 | 0.02% | 3,900,539 |
| 2020-10-19 | 2020-10-15 | 5.417 | 686,674 | +7,385 | 0.02% | 3,719,558 |
| 2020-10-06 | 2020-09-30 | 5.484 | 679,289 | -4,431 | 0.02% | 3,725,549 |
| 2020-10-05 | 2020-09-29 | 5.444 | 683,720 | -17,723 | 0.02% | 3,722,074 |
| 2020-09-30 | 2020-09-28 | 5.606 | 701,443 | -738 | 0.02% | 3,932,543 |
| 2020-09-28 | 2020-09-24 | 5.579 | 702,181 | -3,692 | 0.02% | 3,917,662 |
| 2020-09-25 | 2020-09-23 | 5.579 | 705,873 | +738 | 0.02% | 3,938,261 |
| 2020-09-22 | 2020-09-18 | 5.755 | 705,135 | -1,477 | 0.02% | 4,058,279 |
| 2020-09-04 | 2020-09-02 | 5.701 | 706,612 | -7,384 | 0.02% | 4,028,504 |
| 2020-09-01 | 2020-08-28 | 6.080 | 713,996 | -5,908 | 0.02% | 4,341,330 |
| 2020-08-31 | 2020-08-27 | 6.094 | 719,904 | -10,338 | 0.02% | 4,387,002 |
| 2020-08-28 | 2020-08-26 | 6.311 | 730,242 | +9,600 | 0.02% | 4,608,223 |
| 2020-08-13 | 2020-08-11 | 6.243 | 720,642 | +22,153 | 0.02% | 4,498,847 |
| 2020-07-20 | 2020-07-16 | 6.202 | 698,489 | +14,769 | 0.02% | 4,332,173 |
| 2020-07-15 | 2020-07-13 | 6.487 | 683,720 | -4,431 | 0.02% | 4,435,009 |
| 2020-07-13 | 2020-07-09 | 6.690 | 688,151 | +739 | 0.02% | 4,603,535 |
| 2020-07-09 | 2020-07-07 | 6.554 | 687,412 | -13,292 | 0.02% | 4,505,502 |
| 2020-07-08 | 2020-07-06 | 6.717 | 700,704 | -22,154 | 0.02% | 4,706,488 |
| 2020-07-03 | 2020-06-30 | 5.918 | 722,858 | -22,153 | 0.02% | 4,277,748 |
| 2020-07-02 | 2020-06-29 | 5.891 | 745,011 | +738 | 0.02% | 4,388,667 |
| 2020-06-24 | 2020-06-22 | 6.243 | 744,273 | -1,476 | 0.02% | 4,646,371 |
| 2020-06-22 | 2020-06-18 | 6.986 | 745,749 | +22,153 | 0.02% | 5,209,752 |
| 2020-06-19 | 2020-06-17 | 6.915 | 723,596 | +37,695 | 0.02% | 5,003,305 |
| 2020-06-17 | 2020-06-15 | 6.772 | 685,901 | -7,000 | 0.02% | 4,644,674 |
| 2020-06-16 | 2020-06-12 | 6.843 | 692,901 | +21,000 | 0.02% | 4,741,570 |
| 2020-06-15 | 2020-06-11 | 7.000 | 671,901 | +13,999 | 0.02% | 4,703,453 |
| 2020-06-09 | 2020-06-05 | 7.172 | 657,902 | +7,000 | 0.02% | 4,718,244 |
| 2020-06-08 | 2020-06-04 | 6.972 | 650,902 | -1,400 | 0.02% | 4,537,858 |
| 2020-06-05 | 2020-06-03 | 7.072 | 652,302 | -14,000 | 0.02% | 4,612,851 |
| 2020-06-04 | 2020-06-02 | 7.100 | 666,302 | -7,699 | 0.02% | 4,730,891 |
| 2020-06-03 | 2020-06-01 | 7.129 | 674,001 | -2,800 | 0.02% | 4,804,814 |
| 2020-06-02 | 2020-05-29 | 7.043 | 676,801 | -7,000 | 0.02% | 4,766,761 |
| 2020-05-20 | 2020-05-18 | 6.943 | 683,801 | +7,000 | 0.02% | 4,747,680 |
| 2020-05-19 | 2020-05-15 | 6.786 | 676,801 | +27,999 | 0.02% | 4,592,721 |
| 2020-05-11 | 2020-05-07 | 7.115 | 648,802 | +7,000 | 0.02% | 4,615,907 |
| 2020-05-06 | 2020-05-04 | 6.943 | 641,802 | +27,999 | 0.02% | 4,456,078 |
| 2020-05-05 | 2020-04-29 | 7.415 | 613,803 | -7,000 | 0.02% | 4,551,052 |
| 2020-05-04 | 2020-04-28 | 7.400 | 620,803 | -7,000 | 0.02% | 4,594,085 |
| 2020-04-28 | 2020-04-24 | 7.215 | 627,803 | +7,000 | 0.02% | 4,529,291 |
| 2020-04-24 | 2020-04-22 | 7.215 | 620,803 | +7,000 | 0.02% | 4,478,790 |
| 2020-04-23 | 2020-04-21 | 7.243 | 613,803 | +20,999 | 0.02% | 4,445,826 |
| 2020-04-14 | 2020-04-08 | 7.543 | 592,804 | +7,000 | 0.02% | 4,471,575 |
| 2020-04-01 | 2020-03-30 | 7.486 | 585,804 | -5,600 | 0.02% | 4,385,298 |
| 2020-03-27 | 2020-03-25 | 7.443 | 591,404 | +5,600 | 0.02% | 4,401,873 |
| 2020-03-23 | 2020-03-19 | 7.100 | 585,804 | -7,196 | 0.02% | 4,159,338 |
| 2020-03-20 | 2020-03-18 | 7.315 | 593,000 | +7,000 | 0.02% | 4,337,506 |
| 2020-03-18 | 2020-03-16 | 7.857 | 586,000 | -7,000 | 0.02% | 4,604,429 |
| 2020-03-17 | 2020-03-13 | 8.115 | 593,000 | +14,000 | 0.02% | 4,811,921 |
| 2020-03-12 | 2020-03-10 | 8.272 | 579,000 | -7,000 | 0.02% | 4,789,306 |
| 2020-03-11 | 2020-03-09 | 8.172 | 586,000 | +7,000 | 0.02% | 4,788,606 |
| 2020-03-09 | 2020-03-05 | 8.886 | 579,000 | -14,000 | 0.02% | 5,144,989 |
| 2020-03-05 | 2020-03-03 | 8.886 | 593,000 | -1,400 | 0.02% | 5,269,393 |
| 2020-03-04 | 2020-03-02 | 8.900 | 594,400 | -19,599 | 0.02% | 5,290,325 |
| 2020-02-25 | 2020-02-21 | 8.243 | 613,999 | +7,000 | 0.02% | 5,061,264 |
| 2020-02-24 | 2020-02-20 | 8.300 | 606,999 | +6,999 | 0.02% | 5,038,249 |
| 2020-02-13 | 2020-02-11 | 8.143 | 600,000 | -700 | 0.02% | 4,885,866 |
| 2020-01-29 | 2020-01-22 | 8.572 | 600,700 | +3,500 | 0.02% | 5,149,017 |
| 2020-01-23 | 2020-01-21 | 8.529 | 597,200 | +7,000 | 0.02% | 5,093,421 |
| 2020-01-15 | 2020-01-13 | 8.943 | 590,200 | +1,400 | 0.02% | 5,278,239 |
| 2020-01-08 | 2020-01-06 | 9.215 | 588,800 | -7,000 | 0.02% | 5,425,540 |
| 2020-01-03 | 2019-12-31 | 9.072 | 595,800 | -13,299 | 0.02% | 5,404,925 |
| 2019-12-30 | 2019-12-24 | 8.757 | 609,099 | +6,999 | 0.02% | 5,334,133 |
| 2019-12-16 | 2019-12-12 | 8.757 | 602,100 | -1,400 | 0.02% | 5,272,840 |
| 2019-12-13 | 2019-12-11 | 8.657 | 603,500 | +700 | 0.02% | 5,224,748 |
| 2019-12-11 | 2019-12-09 | 8.615 | 602,800 | -700 | 0.02% | 5,192,853 |
| 2019-12-03 | 2019-11-29 | 8.700 | 603,500 | +700 | 0.02% | 5,250,613 |
| 2019-11-28 | 2019-11-26 | 8.957 | 602,800 | -2,099 | 0.02% | 5,399,534 |
| 2019-11-27 | 2019-11-25 | 9.029 | 604,899 | -23,800 | 0.02% | 5,461,544 |
| 2019-11-20 | 2019-11-18 | 8.572 | 628,699 | +7,000 | 0.02% | 5,389,016 |
| 2019-11-07 | 2019-11-05 | 8.972 | 621,699 | -7,000 | 0.02% | 5,577,702 |
| 2019-11-04 | 2019-10-31 | 8.529 | 628,699 | +7,000 | 0.02% | 5,362,071 |
| 2019-10-29 | 2019-10-25 | 8.772 | 621,699 | -5,600 | 0.02% | 5,453,358 |
| 2019-10-18 | 2019-10-16 | 8.743 | 627,299 | -7,000 | 0.02% | 5,484,556 |
| 2019-10-17 | 2019-10-15 | 8.743 | 634,299 | -700 | 0.02% | 5,545,758 |
| 2019-10-16 | 2019-10-14 | 8.800 | 634,999 | +700 | 0.02% | 5,588,165 |
| 2019-10-08 | 2019-10-03 | 8.829 | 634,299 | +7,000 | 0.02% | 5,600,128 |
| 2019-10-04 | 2019-10-02 | 8.686 | 627,299 | +7,000 | 0.02% | 5,448,710 |
| 2019-09-30 | 2019-09-26 | 8.800 | 620,299 | -1,400 | 0.02% | 5,458,801 |
| 2019-09-27 | 2019-09-25 | 8.886 | 621,699 | +7,000 | 0.02% | 5,524,412 |
| 2019-09-16 | 2019-09-12 | 9.286 | 614,699 | -7,000 | 0.02% | 5,708,097 |
| 2019-09-12 | 2019-09-10 | 9.115 | 621,699 | -7,000 | 0.02% | 5,666,519 |
| 2019-09-09 | 2019-09-05 | 8.872 | 628,699 | -7,000 | 0.02% | 5,577,632 |
| 2019-08-08 | 2019-08-06 | 8.743 | 635,699 | +700 | 0.02% | 5,557,999 |
| 2019-07-08 | 2019-07-04 | 9.900 | 634,999 | +2,800 | 0.02% | 6,286,686 |
| 2019-06-28 | 2019-06-26 | 10.714 | 632,199 | +7,000 | 0.02% | 6,773,239 |
| 2019-06-27 | 2019-06-25 | 10.714 | 625,199 | +23,294 | 0.02% | 6,698,242 |
| 2019-06-13 | 2019-06-11 | 10.907 | 601,905 | -6,739 | 0.02% | 6,564,788 |
| 2019-05-31 | 2019-05-29 | 10.165 | 608,644 | +13,478 | 0.02% | 6,186,704 |
| 2019-05-28 | 2019-05-24 | 10.387 | 595,166 | +2,021 | 0.02% | 6,182,179 |
| 2019-05-27 | 2019-05-23 | 10.358 | 593,145 | +20,217 | 0.02% | 6,143,582 |
| 2019-05-22 | 2019-05-20 | 10.714 | 572,928 | -13,478 | 0.02% | 6,138,223 |
| 2019-05-20 | 2019-05-16 | 10.595 | 586,406 | +13,478 | 0.02% | 6,213,009 |
| 2019-05-14 | 2019-05-09 | 10.743 | 572,928 | +674 | 0.02% | 6,155,226 |
| 2019-05-08 | 2019-05-06 | 10.951 | 572,254 | +3,370 | 0.02% | 6,266,869 |
| 2019-05-07 | 2019-05-03 | 11.203 | 568,884 | +3,369 | 0.02% | 6,373,472 |
| 2019-05-06 | 2019-05-02 | 11.085 | 565,515 | +6,739 | 0.02% | 6,268,594 |
| 2019-04-29 | 2019-04-25 | 11.367 | 558,776 | +6,739 | 0.02% | 6,351,436 |
| 2019-03-08 | 2019-03-06 | 12.940 | 552,037 | -13,478 | 0.02% | 7,143,155 |
| 2019-02-21 | 2019-02-19 | 12.539 | 565,515 | -2,022 | 0.02% | 7,090,979 |
| 2019-02-18 | 2019-02-14 | 12.213 | 567,537 | +2,022 | 0.02% | 6,931,056 |
| 2019-02-11 | 2019-02-04 | 11.945 | 565,515 | -20,217 | 0.02% | 6,755,312 |
| 2019-02-01 | 2019-01-30 | 11.574 | 585,732 | -6,739 | 0.02% | 6,779,520 |
| 2019-01-29 | 2019-01-25 | 11.574 | 592,471 | -10,108 | 0.02% | 6,857,520 |
| 2019-01-22 | 2019-01-18 | 11.634 | 602,579 | -6,739 | 0.02% | 7,010,281 |
| 2019-01-08 | 2019-01-04 | 10.832 | 609,318 | -674 | 0.02% | 6,600,430 |
| 2019-01-07 | 2019-01-03 | 10.758 | 609,992 | -6,739 | 0.02% | 6,562,473 |
| 2018-12-27 | 2018-12-20 | 11.174 | 616,731 | +20,217 | 0.02% | 6,891,220 |
| 2018-12-20 | 2018-12-18 | 11.278 | 596,514 | -6,739 | 0.02% | 6,727,282 |
| 2018-12-19 | 2018-12-17 | 11.411 | 603,253 | +6,739 | 0.02% | 6,883,847 |
| 2018-12-04 | 2018-11-30 | 11.278 | 596,514 | +3,369 | 0.02% | 6,727,282 |
| 2018-11-27 | 2018-11-23 | 11.382 | 593,145 | -6,739 | 0.02% | 6,750,899 |
| 2018-11-14 | 2018-11-12 | 11.233 | 599,884 | -6,739 | 0.02% | 6,738,582 |
| 2018-10-29 | 2018-10-25 | 10.818 | 606,623 | +6,739 | 0.02% | 6,562,235 |
| 2018-10-24 | 2018-10-22 | 11.278 | 599,884 | +6,739 | 0.02% | 6,765,288 |
| 2018-10-03 | 2018-09-28 | 11.871 | 593,145 | -6,739 | 0.02% | 7,041,355 |
| 2018-09-26 | 2018-09-21 | 11.827 | 599,884 | -6,739 | 0.02% | 7,094,650 |
| 2018-09-14 | 2018-09-12 | 10.788 | 606,623 | +6,739 | 0.02% | 6,544,232 |
| 2018-09-11 | 2018-09-07 | 10.966 | 599,884 | +6,739 | 0.02% | 6,578,352 |
| 2018-09-10 | 2018-09-06 | 11.070 | 593,145 | +6,739 | 0.02% | 6,566,064 |
| 2018-09-05 | 2018-09-03 | 11.441 | 586,406 | -10,108 | 0.02% | 6,709,006 |
| 2018-09-03 | 2018-08-30 | 11.441 | 596,514 | +6,739 | 0.02% | 6,824,650 |
| 2018-08-29 | 2018-08-27 | 11.634 | 589,775 | -5,391 | 0.02% | 6,861,322 |
| 2018-08-28 | 2018-08-24 | 11.396 | 595,166 | -1,348 | 0.02% | 6,782,733 |
| 2018-08-24 | 2018-08-22 | 11.723 | 596,514 | -6,739 | 0.02% | 6,992,832 |
| 2018-08-21 | 2018-08-17 | 11.886 | 603,253 | -1,348 | 0.02% | 7,170,301 |
| 2018-08-09 | 2018-08-07 | 12.346 | 604,601 | +10,108 | 0.02% | 7,464,446 |
| 2018-08-01 | 2018-07-30 | 12.865 | 594,493 | +6,739 | 0.02% | 7,648,411 |
| 2018-07-31 | 2018-07-27 | 12.687 | 587,754 | -10,108 | 0.02% | 7,457,051 |
| 2018-07-26 | 2018-07-24 | 12.420 | 597,862 | -10,109 | 0.02% | 7,425,604 |
| 2018-07-23 | 2018-07-19 | 10.640 | 607,971 | -6,738 | 0.02% | 6,468,557 |
| 2018-07-11 | 2018-07-09 | 10.847 | 614,709 | +6,738 | 0.02% | 6,667,950 |
| 2018-07-06 | 2018-07-04 | 10.922 | 607,971 | -6,738 | 0.02% | 6,639,969 |
| 2018-06-29 | 2018-06-27 | 12.069 | 614,709 | +13,477 | 0.02% | 7,418,771 |
| 2018-06-28 | 2018-06-26 | 12.254 | 601,232 | +29,627 | 0.02% | 7,367,467 |
| 2018-06-01 | 2018-05-30 | 12.840 | 571,605 | -194,386 | 0.02% | 7,339,643 |
| 2018-05-23 | 2018-05-18 | 13.350 | 765,991 | +194,386 | 0.03% | 10,225,755 |
| 2018-05-10 | 2018-05-08 | 13.535 | 571,605 | -12,959 | 0.02% | 7,736,619 |
| 2018-05-09 | 2018-05-07 | 13.411 | 584,564 | -1,296 | 0.02% | 7,839,845 |
| 2018-05-02 | 2018-04-27 | 13.797 | 585,860 | +12,959 | 0.02% | 8,083,268 |
| 2018-04-10 | 2018-04-06 | 12.717 | 572,901 | -5,184 | 0.02% | 7,285,551 |
| 2018-04-04 | 2018-03-29 | 12.439 | 578,085 | -1,944 | 0.02% | 7,190,885 |
| 2018-03-27 | 2018-03-23 | 12.516 | 580,029 | +648 | 0.02% | 7,259,825 |
| 2018-03-23 | 2018-03-21 | 12.794 | 579,381 | -3,239 | 0.02% | 7,412,665 |
| 2018-03-12 | 2018-03-08 | 13.041 | 582,620 | -11,016 | 0.02% | 7,597,972 |
| 2018-03-09 | 2018-03-07 | 13.149 | 593,636 | +6,480 | 0.02% | 7,805,764 |
| 2018-03-08 | 2018-03-06 | 13.303 | 587,156 | -648 | 0.02% | 7,811,175 |
| 2018-03-07 | 2018-03-05 | 13.134 | 587,804 | +648 | 0.02% | 7,720,007 |
| 2018-03-01 | 2018-02-27 | 13.689 | 587,156 | -6,480 | 0.02% | 8,037,718 |
| 2018-02-23 | 2018-02-21 | 13.165 | 593,636 | -6,479 | 0.02% | 7,814,926 |
| 2018-02-08 | 2018-02-06 | 13.612 | 600,115 | -32,398 | 0.02% | 8,168,808 |
| 2018-02-07 | 2018-02-05 | 14.183 | 632,513 | +32,398 | 0.02% | 8,970,994 |
| 2018-02-05 | 2018-02-01 | 14.245 | 600,115 | -1,296 | 0.02% | 8,548,537 |
| 2018-02-02 | 2018-01-31 | 14.415 | 601,411 | -648 | 0.02% | 8,669,097 |
| 2018-02-01 | 2018-01-30 | 14.445 | 602,059 | -648 | 0.02% | 8,697,021 |
| 2018-01-31 | 2018-01-29 | 14.754 | 602,707 | +1,296 | 0.02% | 8,892,415 |
| 2018-01-30 | 2018-01-26 | 14.924 | 601,411 | -5,184 | 0.02% | 8,975,393 |
| 2018-01-29 | 2018-01-25 | 14.800 | 606,595 | -6,479 | 0.02% | 8,977,865 |
| 2018-01-23 | 2018-01-19 | 14.692 | 613,074 | -3,240 | 0.02% | 9,007,525 |
| 2018-01-22 | 2018-01-18 | 14.584 | 616,314 | -9,719 | 0.02% | 8,988,546 |
| 2018-01-18 | 2018-01-16 | 13.874 | 626,033 | -12,959 | 0.02% | 8,685,854 |
| 2018-01-16 | 2018-01-12 | 13.998 | 638,992 | -6,480 | 0.02% | 8,944,546 |
| 2018-01-12 | 2018-01-10 | 14.152 | 645,472 | +648 | 0.02% | 9,134,870 |
| 2018-01-10 | 2018-01-08 | 14.384 | 644,824 | +6,480 | 0.02% | 9,274,974 |
| 2018-01-08 | 2018-01-04 | 14.245 | 638,344 | +6,479 | 0.02% | 9,093,103 |
| 2018-01-05 | 2018-01-03 | 14.276 | 631,865 | -3,888 | 0.02% | 9,020,314 |
| 2018-01-04 | 2018-01-02 | 14.044 | 635,753 | +6,480 | 0.02% | 8,928,642 |
| 2018-01-03 | 2017-12-29 | 13.705 | 629,273 | -1,296 | 0.02% | 8,623,979 |
| 2017-12-29 | 2017-12-27 | 13.658 | 630,569 | -6,480 | 0.02% | 8,612,545 |
| 2017-12-28 | 2017-12-22 | 13.504 | 637,049 | +12,959 | 0.02% | 8,602,734 |
| 2017-12-27 | 2017-12-21 | 13.473 | 624,090 | -647 | 0.02% | 8,408,472 |
| 2017-12-15 | 2017-12-13 | 13.381 | 624,737 | -6,480 | 0.02% | 8,359,339 |
| 2017-12-12 | 2017-12-08 | 13.195 | 631,217 | -3,240 | 0.02% | 8,329,145 |
| 2017-12-08 | 2017-12-06 | 13.257 | 634,457 | +3,240 | 0.02% | 8,411,065 |
| 2017-12-07 | 2017-12-05 | 13.612 | 631,217 | -6,480 | 0.02% | 8,592,171 |
| 2017-11-28 | 2017-11-24 | 13.612 | 637,697 | +3,240 | 0.02% | 8,680,377 |
| 2017-11-24 | 2017-11-22 | 13.705 | 634,457 | -6,479 | 0.02% | 8,695,024 |
| 2017-11-21 | 2017-11-17 | 13.581 | 640,936 | -12,959 | 0.02% | 8,704,683 |
| 2017-11-16 | 2017-11-14 | 13.874 | 653,895 | +6,479 | 0.02% | 9,072,424 |
| 2017-11-15 | 2017-11-13 | 14.044 | 647,416 | -6,479 | 0.02% | 9,092,440 |
| 2017-11-10 | 2017-11-08 | 14.276 | 653,895 | +4,535 | 0.02% | 9,334,808 |
| 2017-11-07 | 2017-11-03 | 14.523 | 649,360 | +3,240 | 0.02% | 9,430,414 |
| 2017-11-02 | 2017-10-31 | 14.615 | 646,120 | -25,918 | 0.02% | 9,443,191 |
| 2017-10-20 | 2017-10-18 | 15.464 | 672,038 | +6,479 | 0.02% | 10,392,431 |
| 2017-10-19 | 2017-10-17 | 15.387 | 665,559 | +3,240 | 0.02% | 10,240,881 |
| 2017-10-17 | 2017-10-13 | 15.557 | 662,319 | +18,143 | 0.02% | 10,303,466 |
| 2017-10-16 | 2017-10-12 | 15.217 | 644,176 | -3,240 | 0.02% | 9,802,505 |
| 2017-10-12 | 2017-10-10 | 15.094 | 647,416 | +648 | 0.02% | 9,771,875 |
| 2017-10-11 | 2017-10-09 | 15.125 | 646,768 | -648 | 0.02% | 9,782,058 |
| 2017-10-09 | 2017-10-04 | 15.325 | 647,416 | +8,424 | 0.02% | 9,921,750 |
| 2017-10-03 | 2017-09-28 | 14.986 | 638,992 | +1,295 | 0.02% | 9,575,694 |
| 2017-09-29 | 2017-09-27 | 15.063 | 637,697 | -3,239 | 0.02% | 9,605,496 |
| 2017-09-27 | 2017-09-25 | 15.155 | 640,936 | +6,479 | 0.02% | 9,713,635 |
| 2017-09-26 | 2017-09-22 | 15.263 | 634,457 | +1,296 | 0.02% | 9,683,985 |
| 2017-09-22 | 2017-09-20 | 15.433 | 633,161 | +648 | 0.02% | 9,771,692 |
| 2017-09-21 | 2017-09-19 | 15.495 | 632,513 | -1,296 | 0.02% | 9,800,738 |
| 2017-09-20 | 2017-09-18 | 15.495 | 633,809 | +11,663 | 0.02% | 9,820,820 |
| 2017-09-18 | 2017-09-14 | 15.526 | 622,146 | +1,944 | 0.02% | 9,659,306 |
| 2017-09-14 | 2017-09-12 | 15.742 | 620,202 | -648 | 0.02% | 9,763,127 |
| 2017-09-11 | 2017-09-07 | 15.742 | 620,850 | +3,888 | 0.02% | 9,773,328 |
| 2017-09-08 | 2017-09-06 | 15.773 | 616,962 | -6,480 | 0.02% | 9,731,167 |
| 2017-09-07 | 2017-09-05 | 15.804 | 623,442 | -12,959 | 0.02% | 9,852,618 |
| 2017-09-06 | 2017-09-04 | 15.865 | 636,401 | -12,959 | 0.02% | 10,096,703 |
| 2017-09-01 | 2017-08-30 | 16.081 | 649,360 | +40,173 | 0.02% | 10,442,605 |
| 2017-08-30 | 2017-08-28 | 16.452 | 609,187 | -15,550 | 0.02% | 10,022,209 |
| 2017-08-29 | 2017-08-25 | 15.989 | 624,737 | -6,480 | 0.02% | 9,988,784 |
| 2017-08-28 | 2017-08-24 | 15.958 | 631,217 | -6,480 | 0.02% | 10,072,907 |
| 2017-08-17 | 2017-08-15 | 15.557 | 637,697 | +2,592 | 0.02% | 9,920,431 |
| 2017-08-16 | 2017-08-14 | 15.896 | 635,105 | +1,296 | 0.02% | 10,095,745 |
| 2017-08-11 | 2017-08-09 | 15.865 | 633,809 | +12,959 | 0.02% | 10,055,580 |
| 2017-08-08 | 2017-08-04 | 16.174 | 620,850 | -648 | 0.02% | 10,041,615 |
| 2017-08-07 | 2017-08-03 | 15.958 | 621,498 | +32,398 | 0.02% | 9,917,812 |
| 2017-07-24 | 2017-07-20 | 16.822 | 589,100 | -2,592 | 0.02% | 9,909,943 |
| 2017-07-21 | 2017-07-19 | 16.853 | 591,692 | -8,423 | 0.02% | 9,971,809 |
| 2017-07-20 | 2017-07-18 | 16.452 | 600,115 | -7,128 | 0.02% | 9,872,958 |
| 2017-07-18 | 2017-07-14 | 16.236 | 607,243 | -648 | 0.02% | 9,859,023 |
| 2017-07-17 | 2017-07-13 | 16.143 | 607,891 | -12,959 | 0.02% | 9,813,253 |
| 2017-07-14 | 2017-07-12 | 15.865 | 620,850 | +7,128 | 0.02% | 9,849,982 |
| 2017-07-13 | 2017-07-11 | 15.464 | 613,722 | +3,887 | 0.02% | 9,490,630 |
| 2017-07-03 | 2017-06-29 | 15.711 | 609,835 | -1,295 | 0.02% | 9,581,108 |
| 2017-06-26 | 2017-06-22 | 15.711 | 611,130 | -1,944 | 0.02% | 9,601,454 |
| 2017-06-23 | 2017-06-21 | 15.934 | 613,074 | -1,296 | 0.02% | 9,768,686 |
| 2017-06-22 | 2017-06-20 | 15.934 | 614,370 | +13,357 | 0.02% | 9,789,337 |
| 2017-06-21 | 2017-06-19 | 15.871 | 601,013 | -6,339 | 0.02% | 9,538,580 |
| 2017-06-20 | 2017-06-16 | 15.745 | 607,352 | +1,902 | 0.02% | 9,562,532 |
| 2017-06-19 | 2017-06-15 | 15.697 | 605,450 | +13,945 | 0.02% | 9,503,931 |
| 2017-06-14 | 2017-06-12 | 15.839 | 591,505 | +6,339 | 0.02% | 9,369,017 |
| 2017-06-12 | 2017-06-08 | 16.092 | 585,166 | +2,535 | 0.02% | 9,416,319 |
| 2017-06-09 | 2017-06-07 | 16.123 | 582,631 | -13,311 | 0.02% | 9,393,910 |
| 2017-06-08 | 2017-06-06 | 15.934 | 595,942 | +1,902 | 0.02% | 9,495,706 |
| 2017-06-07 | 2017-06-05 | 15.965 | 594,040 | -3,170 | 0.02% | 9,484,143 |
| 2017-06-06 | 2017-06-02 | 16.123 | 597,210 | -19,016 | 0.02% | 9,628,971 |
| 2017-06-05 | 2017-06-01 | 16.218 | 616,226 | +6,973 | 0.02% | 9,993,901 |
| 2017-06-02 | 2017-05-31 | 16.597 | 609,253 | -634 | 0.02% | 10,111,494 |
| 2017-05-25 | 2017-05-23 | 16.533 | 609,887 | +1,901 | 0.02% | 10,083,529 |
| 2017-05-24 | 2017-05-22 | 16.754 | 607,986 | +6,339 | 0.02% | 10,186,383 |
| 2017-05-23 | 2017-05-19 | 16.691 | 601,647 | +1,902 | 0.02% | 10,042,211 |
| 2017-05-17 | 2017-05-15 | 17.417 | 599,745 | -6,339 | 0.02% | 10,445,701 |
| 2017-05-16 | 2017-05-12 | 17.196 | 606,084 | -1,268 | 0.02% | 10,422,243 |
| 2017-05-15 | 2017-05-11 | 17.196 | 607,352 | +1,268 | 0.02% | 10,444,048 |
| 2017-05-11 | 2017-05-09 | 16.912 | 606,084 | +19,016 | 0.02% | 10,250,133 |
| 2017-05-09 | 2017-05-05 | 16.439 | 587,068 | +6,339 | 0.02% | 9,650,682 |
| 2017-05-08 | 2017-05-04 | 16.723 | 580,729 | +19,016 | 0.02% | 9,711,387 |
| 2017-05-04 | 2017-04-28 | 16.881 | 561,713 | +2,535 | 0.02% | 9,482,004 |
| 2017-05-02 | 2017-04-27 | 16.723 | 559,178 | +3,803 | 0.02% | 9,350,995 |
| 2017-04-24 | 2017-04-20 | 17.385 | 555,375 | +6,339 | 0.02% | 9,655,390 |
| 2017-04-18 | 2017-04-12 | 17.669 | 549,036 | +7,607 | 0.02% | 9,701,095 |
| 2017-04-11 | 2017-04-07 | 17.985 | 541,429 | -6,339 | 0.02% | 9,737,518 |
| 2017-04-07 | 2017-04-05 | 17.890 | 547,768 | -1,268 | 0.02% | 9,799,674 |
| 2017-03-29 | 2017-03-27 | 17.575 | 549,036 | -5,071 | 0.02% | 9,649,125 |
| 2017-03-24 | 2017-03-22 | 17.922 | 554,107 | -6,338 | 0.02% | 9,930,563 |
| 2017-03-23 | 2017-03-21 | 18.111 | 560,445 | +42,469 | 0.02% | 10,150,251 |
| 2017-03-22 | 2017-03-20 | 17.354 | 517,976 | +633 | 0.02% | 8,988,852 |
| 2017-03-17 | 2017-03-15 | 16.691 | 517,343 | +6,339 | 0.02% | 8,635,076 |
| 2017-03-15 | 2017-03-13 | 16.881 | 511,004 | +6,339 | 0.02% | 8,626,010 |
| 2017-03-10 | 2017-03-08 | 17.007 | 504,665 | -3,803 | 0.02% | 8,582,698 |
| 2017-03-06 | 2017-03-02 | 17.007 | 508,468 | -47,540 | 0.02% | 8,647,375 |
| 2017-03-03 | 2017-03-01 | 17.038 | 556,008 | -11,410 | 0.02% | 9,473,418 |
| 2017-03-02 | 2017-02-28 | 15.808 | 567,418 | +6,339 | 0.02% | 8,969,593 |
| 2017-02-24 | 2017-02-22 | 16.281 | 561,079 | -1,902 | 0.02% | 9,134,938 |
| 2017-02-21 | 2017-02-17 | 15.745 | 562,981 | -1,268 | 0.02% | 8,863,927 |
| 2017-02-20 | 2017-02-16 | 15.965 | 564,249 | -3,169 | 0.02% | 9,008,515 |
| 2017-02-17 | 2017-02-15 | 16.155 | 567,418 | -1,268 | 0.02% | 9,166,530 |
| 2017-02-16 | 2017-02-14 | 16.218 | 568,686 | -32,961 | 0.02% | 9,222,901 |
| 2017-02-13 | 2017-02-09 | 15.760 | 601,647 | -22,185 | 0.02% | 9,482,201 |
| 2017-02-10 | 2017-02-08 | 15.114 | 623,832 | -15,847 | 0.02% | 9,428,336 |
| 2017-02-08 | 2017-02-06 | 14.908 | 639,679 | -6,339 | 0.02% | 9,536,649 |
| 2017-02-07 | 2017-02-03 | 14.719 | 646,018 | -7,606 | 0.02% | 9,508,854 |
| 2017-02-06 | 2017-02-02 | 14.767 | 653,624 | -1,902 | 0.02% | 9,651,743 |
| 2017-02-03 | 2017-02-01 | 14.751 | 655,526 | +3,170 | 0.02% | 9,669,487 |
| 2017-02-02 | 2017-01-27 | 14.845 | 652,356 | +12,677 | 0.02% | 9,684,477 |
| 2017-01-25 | 2017-01-23 | 14.845 | 639,679 | -6,339 | 0.02% | 9,496,282 |
| 2017-01-24 | 2017-01-20 | 14.830 | 646,018 | -6,338 | 0.02% | 9,580,195 |
| 2017-01-23 | 2017-01-19 | 14.735 | 652,356 | -8,874 | 0.02% | 9,612,435 |
| 2017-01-20 | 2017-01-18 | 14.656 | 661,230 | -7,607 | 0.02% | 9,691,035 |
| 2017-01-19 | 2017-01-17 | 14.451 | 668,837 | -6,338 | 0.02% | 9,665,352 |
| 2017-01-12 | 2017-01-10 | 14.530 | 675,175 | -8,875 | 0.02% | 9,810,200 |
| 2017-01-11 | 2017-01-09 | 14.356 | 684,050 | -9,508 | 0.02% | 9,820,444 |
| 2017-01-10 | 2017-01-06 | 14.341 | 693,558 | -6,338 | 0.02% | 9,946,003 |
| 2017-01-06 | 2017-01-04 | 13.899 | 699,896 | -1,268 | 0.02% | 9,727,726 |
| 2017-01-04 | 2016-12-30 | 14.072 | 701,164 | -6,972 | 0.02% | 9,867,028 |
| 2016-12-30 | 2016-12-28 | 13.851 | 708,136 | -6,339 | 0.03% | 9,808,737 |
| 2016-12-29 | 2016-12-23 | 13.410 | 714,475 | -3,170 | 0.03% | 9,580,934 |
| 2016-12-23 | 2016-12-21 | 13.457 | 717,645 | -3,169 | 0.03% | 9,657,408 |
| 2016-12-21 | 2016-12-19 | 13.599 | 720,814 | +13,945 | 0.03% | 9,802,399 |
| 2016-12-19 | 2016-12-15 | 13.757 | 706,869 | +8,874 | 0.03% | 9,724,277 |
| 2016-12-15 | 2016-12-13 | 14.104 | 697,995 | -6,338 | 0.02% | 9,844,456 |
| 2016-12-14 | 2016-12-12 | 14.009 | 704,333 | +6,338 | 0.03% | 9,867,177 |
| 2016-12-13 | 2016-12-09 | 14.262 | 697,995 | +3,804 | 0.02% | 9,954,573 |
| 2016-12-09 | 2016-12-07 | 14.293 | 694,191 | +6,338 | 0.02% | 9,922,225 |
| 2016-12-08 | 2016-12-06 | 14.230 | 687,853 | -3,169 | 0.02% | 9,788,228 |
| 2016-12-07 | 2016-12-05 | 14.309 | 691,022 | +22,185 | 0.02% | 9,887,832 |
| 2016-12-06 | 2016-12-02 | 14.672 | 668,837 | -3,169 | 0.02% | 9,813,075 |
| 2016-12-02 | 2016-11-30 | 14.672 | 672,006 | +9,508 | 0.02% | 9,859,571 |
| 2016-12-01 | 2016-11-29 | 14.830 | 662,498 | -6,339 | 0.02% | 9,824,587 |
| 2016-11-30 | 2016-11-28 | 14.798 | 668,837 | +3,170 | 0.02% | 9,897,489 |
| 2016-11-29 | 2016-11-25 | 14.514 | 665,667 | -6,339 | 0.02% | 9,661,549 |
| 2016-11-28 | 2016-11-24 | 14.483 | 672,006 | +12,677 | 0.02% | 9,732,350 |
| 2016-11-25 | 2016-11-23 | 14.609 | 659,329 | -6,338 | 0.02% | 9,631,969 |
| 2016-11-24 | 2016-11-22 | 14.593 | 665,667 | +12,677 | 0.02% | 9,714,057 |
| 2016-11-23 | 2016-11-21 | 14.356 | 652,990 | -25,355 | 0.02% | 9,374,537 |
| 2016-11-22 | 2016-11-18 | 13.946 | 678,345 | +5,705 | 0.02% | 9,460,297 |
| 2016-11-18 | 2016-11-16 | 14.072 | 672,640 | +6,339 | 0.02% | 9,465,628 |
| 2016-11-17 | 2016-11-15 | 14.199 | 666,301 | +22,185 | 0.02% | 9,460,517 |
| 2016-11-15 | 2016-11-11 | 14.656 | 644,116 | -10,142 | 0.02% | 9,440,211 |
| 2016-11-14 | 2016-11-10 | 14.451 | 654,258 | -17,748 | 0.02% | 9,454,671 |
| 2016-11-11 | 2016-11-09 | 13.867 | 672,006 | +8,874 | 0.02% | 9,318,884 |
| 2016-11-09 | 2016-11-07 | 14.325 | 663,132 | -12,677 | 0.02% | 9,499,215 |
| 2016-11-08 | 2016-11-04 | 14.072 | 675,809 | -46,906 | 0.02% | 9,510,223 |
| 2016-11-07 | 2016-11-03 | 13.915 | 722,715 | -3,804 | 0.03% | 10,056,285 |
| 2016-11-03 | 2016-11-01 | 13.978 | 726,519 | -6,972 | 0.03% | 10,155,062 |
| 2016-11-02 | 2016-10-31 | 13.473 | 733,491 | +6,972 | 0.03% | 9,882,221 |
| 2016-10-28 | 2016-10-26 | 14.025 | 726,519 | +3,170 | 0.03% | 10,189,447 |
| 2016-10-27 | 2016-10-25 | 14.167 | 723,349 | -12,678 | 0.03% | 10,247,693 |
| 2016-10-26 | 2016-10-24 | 14.167 | 736,027 | -19,016 | 0.03% | 10,427,303 |
| 2016-10-25 | 2016-10-20 | 13.788 | 755,043 | -3,169 | 0.03% | 10,410,822 |
| 2016-10-20 | 2016-10-18 | 13.552 | 758,212 | -19,016 | 0.03% | 10,275,092 |
| 2016-10-19 | 2016-10-17 | 13.031 | 777,228 | -3,169 | 0.03% | 10,128,156 |
| 2016-10-18 | 2016-10-14 | 13.015 | 780,397 | +3,169 | 0.03% | 10,157,140 |
| 2016-10-17 | 2016-10-13 | 12.826 | 777,228 | +13,311 | 0.03% | 9,968,754 |
| 2016-10-12 | 2016-10-07 | 13.094 | 763,917 | +2,536 | 0.03% | 10,002,905 |
| 2016-09-28 | 2016-09-26 | 13.047 | 761,381 | -501 | 0.03% | 9,933,663 |
| 2016-09-27 | 2016-09-23 | 13.362 | 761,882 | -6,339 | 0.03% | 10,180,592 |
| 2016-09-26 | 2016-09-22 | 13.268 | 768,221 | -9,508 | 0.03% | 10,192,579 |
| 2016-09-23 | 2016-09-21 | 13.142 | 777,729 | +634 | 0.03% | 10,220,572 |
| 2016-09-20 | 2016-09-15 | 13.094 | 777,095 | +1,268 | 0.03% | 10,175,461 |
| 2016-09-19 | 2016-09-14 | 12.858 | 775,827 | +3,169 | 0.03% | 9,975,264 |
| 2016-09-15 | 2016-09-13 | 12.936 | 772,658 | +12,678 | 0.03% | 9,995,466 |
| 2016-09-14 | 2016-09-12 | 13.268 | 759,980 | +19,016 | 0.03% | 10,083,239 |
| 2016-09-13 | 2016-09-09 | 13.710 | 740,964 | -12,704 | 0.03% | 10,158,247 |
| 2016-09-09 | 2016-09-07 | 13.851 | 753,668 | -6,338 | 0.03% | 10,439,423 |
| 2016-09-08 | 2016-09-06 | 13.552 | 760,006 | +34,862 | 0.03% | 10,299,404 |
| 2016-09-07 | 2016-09-05 | 13.410 | 725,144 | +10,827 | 0.03% | 9,724,003 |
| 2016-09-05 | 2016-09-01 | 13.142 | 714,317 | +3,169 | 0.03% | 9,387,239 |
| 2016-09-02 | 2016-08-31 | 13.347 | 711,148 | +46,272 | 0.03% | 9,491,443 |
| 2016-09-01 | 2016-08-30 | 14.325 | 664,876 | -12,677 | 0.02% | 9,524,198 |
| 2016-08-31 | 2016-08-29 | 14.104 | 677,553 | +12,677 | 0.02% | 9,556,144 |
| 2016-08-30 | 2016-08-26 | 14.167 | 664,876 | -12,677 | 0.02% | 9,419,306 |
| 2016-08-29 | 2016-08-25 | 14.041 | 677,553 | +12,677 | 0.02% | 9,513,387 |
| 2016-08-26 | 2016-08-24 | 14.388 | 664,876 | +6,339 | 0.02% | 9,566,155 |
| 2016-08-24 | 2016-08-22 | 14.593 | 658,537 | +6,339 | 0.02% | 9,610,009 |
| 2016-08-19 | 2016-08-17 | 14.845 | 652,198 | -8,241 | 0.02% | 9,682,132 |
| 2016-08-18 | 2016-08-16 | 15.398 | 660,439 | -6,338 | 0.02% | 10,169,145 |
| 2016-08-17 | 2016-08-15 | 15.161 | 666,777 | -9,508 | 0.02% | 10,108,946 |
| 2016-08-16 | 2016-08-12 | 14.830 | 676,285 | +396 | 0.02% | 10,029,043 |
| 2016-08-11 | 2016-08-09 | 14.782 | 675,889 | -6,339 | 0.02% | 9,991,182 |
| 2016-08-10 | 2016-08-08 | 14.751 | 682,228 | -6,972 | 0.02% | 10,063,361 |
| 2016-08-09 | 2016-08-05 | 13.883 | 689,200 | -634 | 0.02% | 9,568,191 |
| 2016-08-05 | 2016-08-03 | 13.599 | 689,834 | +437 | 0.02% | 9,381,100 |
| 2016-08-04 | 2016-08-01 | 13.836 | 689,397 | -6,339 | 0.02% | 9,538,298 |
| 2016-08-03 | 2016-07-29 | 13.378 | 695,736 | +6,339 | 0.02% | 9,307,697 |
| 2016-07-28 | 2016-07-26 | 13.536 | 689,397 | -9,508 | 0.02% | 9,331,653 |
| 2016-07-27 | 2016-07-25 | 13.583 | 698,905 | +6,339 | 0.02% | 9,493,431 |
| 2016-07-26 | 2016-07-22 | 13.536 | 692,566 | +8,874 | 0.02% | 9,374,548 |
| 2016-07-22 | 2016-07-20 | 13.646 | 683,692 | +3,169 | 0.02% | 9,329,933 |
| 2016-07-21 | 2016-07-19 | 13.662 | 680,523 | -4,437 | 0.02% | 9,297,423 |
| 2016-07-20 | 2016-07-18 | 13.836 | 684,960 | +13,311 | 0.02% | 9,476,909 |
| 2016-07-19 | 2016-07-15 | 13.851 | 671,649 | +2,536 | 0.02% | 9,303,338 |
| 2016-07-18 | 2016-07-14 | 13.694 | 669,113 | +10,142 | 0.02% | 9,162,650 |
| 2016-07-15 | 2016-07-13 | 13.504 | 658,971 | +6,972 | 0.02% | 8,899,016 |
| 2016-07-14 | 2016-07-12 | 13.315 | 651,999 | +1,902 | 0.02% | 8,681,430 |
| 2016-07-13 | 2016-07-11 | 13.205 | 650,097 | -15,847 | 0.02% | 8,584,312 |
| 2016-07-12 | 2016-07-08 | 12.652 | 665,944 | +22,819 | 0.02% | 8,425,855 |
| 2016-07-11 | 2016-07-07 | 12.731 | 643,125 | +6,339 | 0.02% | 8,187,868 |
| 2016-07-08 | 2016-07-06 | 12.794 | 636,786 | +6,339 | 0.02% | 8,147,348 |
| 2016-07-05 | 2016-06-30 | 13.094 | 630,447 | -6,339 | 0.02% | 8,255,218 |
| 2016-07-04 | 2016-06-29 | 12.810 | 636,786 | +4,437 | 0.02% | 8,157,394 |
| 2016-06-30 | 2016-06-28 | 12.637 | 632,349 | +17,748 | 0.02% | 7,990,818 |
| 2016-06-29 | 2016-06-27 | 12.763 | 614,601 | +6,339 | 0.02% | 7,844,110 |
| 2016-06-28 | 2016-06-24 | 12.858 | 608,262 | +6,339 | 0.02% | 7,820,782 |
| 2016-06-24 | 2016-06-22 | 13.315 | 601,923 | -3,803 | 0.02% | 8,014,663 |
| 2016-06-23 | 2016-06-21 | 13.903 | 605,726 | +3,803 | 0.02% | 8,421,310 |
| 2016-06-22 | 2016-06-20 | 13.806 | 601,923 | +15,884 | 0.02% | 8,309,917 |
| 2016-06-16 | 2016-06-14 | 13.530 | 586,039 | +8,022 | 0.02% | 7,929,196 |
| 2016-06-15 | 2016-06-13 | 13.903 | 578,017 | -6,171 | 0.02% | 8,036,077 |
| 2016-06-07 | 2016-06-03 | 14.276 | 584,188 | -2,988 | 0.02% | 8,339,590 |
| 2016-05-30 | 2016-05-26 | 13.951 | 587,176 | +1,234 | 0.02% | 8,191,956 |
| 2016-05-24 | 2016-05-20 | 13.595 | 585,942 | +3,086 | 0.02% | 7,965,862 |
| 2016-05-20 | 2016-05-18 | 13.968 | 582,856 | +617 | 0.02% | 8,141,130 |
| 2016-05-11 | 2016-05-09 | 14.292 | 582,239 | +6,171 | 0.02% | 8,321,202 |
| 2016-05-10 | 2016-05-06 | 14.583 | 576,068 | +27,772 | 0.02% | 8,401,028 |
| 2016-05-04 | 2016-04-29 | 15.167 | 548,296 | -3,086 | 0.02% | 8,315,859 |
| 2016-05-03 | 2016-04-28 | 15.523 | 551,382 | -7,406 | 0.02% | 8,559,221 |
| 2016-04-29 | 2016-04-27 | 14.988 | 558,788 | +6,172 | 0.02% | 8,375,389 |
| 2016-04-28 | 2016-04-26 | 14.794 | 552,616 | +18,514 | 0.02% | 8,175,426 |
| 2016-04-27 | 2016-04-25 | 14.729 | 534,102 | -4,937 | 0.02% | 7,866,911 |
| 2016-04-22 | 2016-04-20 | 16.188 | 539,039 | -8,640 | 0.02% | 8,725,731 |
| 2016-04-21 | 2016-04-19 | 16.269 | 547,679 | -9,257 | 0.02% | 8,909,964 |
| 2016-04-20 | 2016-04-18 | 15.815 | 556,936 | -99 | 0.02% | 8,807,878 |
| 2016-04-18 | 2016-04-14 | 16.058 | 557,035 | -18,514 | 0.02% | 8,944,834 |
| 2016-04-15 | 2016-04-13 | 16.431 | 575,549 | -3,086 | 0.02% | 9,456,631 |
| 2016-04-14 | 2016-04-12 | 15.782 | 578,635 | -30,857 | 0.02% | 9,132,293 |
| 2016-03-22 | 2016-03-18 | 13.190 | 609,492 | +49 | 0.02% | 8,039,121 |
| 2016-03-21 | 2016-03-17 | 13.109 | 609,443 | -6,171 | 0.02% | 7,989,099 |
| 2016-03-17 | 2016-03-15 | 12.979 | 615,614 | -24,686 | 0.02% | 7,990,191 |
| 2016-03-14 | 2016-03-10 | 12.509 | 640,300 | -30,857 | 0.02% | 8,009,713 |
| 2016-03-09 | 2016-03-07 | 12.769 | 671,157 | -12,342 | 0.02% | 8,569,718 |
| 2016-03-07 | 2016-03-03 | 12.234 | 683,499 | -1,235 | 0.03% | 8,361,824 |
| 2016-02-25 | 2016-02-23 | 11.732 | 684,734 | -3,085 | 0.03% | 8,032,979 |
| 2016-02-24 | 2016-02-22 | 11.991 | 687,819 | +6,171 | 0.03% | 8,247,495 |
| 2016-02-22 | 2016-02-18 | 12.282 | 681,648 | +3,086 | 0.02% | 8,372,315 |
| 2016-02-19 | 2016-02-17 | 11.391 | 678,562 | -2,605 | 0.02% | 7,729,671 |
| 2016-02-18 | 2016-02-16 | 10.711 | 681,167 | +1,235 | 0.02% | 7,295,772 |
| 2016-02-17 | 2016-02-15 | 10.549 | 679,932 | -6,172 | 0.02% | 7,172,369 |
| 2016-02-16 | 2016-02-12 | 10.127 | 686,104 | +6,172 | 0.03% | 6,948,421 |
| 2016-02-11 | 2016-02-04 | 10.986 | 679,932 | -3,086 | 0.02% | 7,469,841 |
| 2016-02-01 | 2016-01-28 | 10.565 | 683,018 | -6,171 | 0.02% | 7,215,990 |
| 2016-01-29 | 2016-01-27 | 10.289 | 689,189 | -6,172 | 0.03% | 7,091,339 |
| 2016-01-26 | 2016-01-22 | 9.998 | 695,361 | -12,590 | 0.03% | 6,952,030 |
| 2016-01-25 | 2016-01-21 | 9.479 | 707,951 | +15,429 | 0.03% | 6,710,814 |
| 2016-01-22 | 2016-01-20 | 10.338 | 692,522 | +6,171 | 0.03% | 7,159,298 |
| 2016-01-21 | 2016-01-19 | 11.002 | 686,351 | -6,171 | 0.03% | 7,551,482 |
| 2016-01-19 | 2016-01-15 | 10.160 | 692,522 | +6,171 | 0.03% | 7,035,861 |
| 2016-01-14 | 2016-01-12 | 10.857 | 686,351 | +37,029 | 0.03% | 7,451,389 |
| 2016-01-12 | 2016-01-08 | 11.278 | 649,322 | -6,172 | 0.02% | 7,322,941 |
| 2016-01-11 | 2016-01-07 | 10.954 | 655,494 | +9,257 | 0.02% | 7,180,118 |
| 2016-01-08 | 2016-01-06 | 11.715 | 646,237 | +3,703 | 0.02% | 7,570,879 |
| 2016-01-06 | 2016-01-04 | 12.412 | 642,534 | +9,257 | 0.02% | 7,975,190 |
| 2015-12-23 | 2015-12-21 | 13.141 | 633,277 | +618 | 0.02% | 8,322,058 |
| 2015-12-22 | 2015-12-18 | 13.109 | 632,659 | -1,852 | 0.02% | 8,293,434 |
| 2015-12-21 | 2015-12-17 | 13.125 | 634,511 | +3,086 | 0.02% | 8,327,993 |
| 2015-12-10 | 2015-12-08 | 13.951 | 631,425 | +3,086 | 0.02% | 8,809,294 |
| 2015-12-08 | 2015-12-04 | 14.113 | 628,339 | -6,172 | 0.02% | 8,868,054 |
| 2015-12-07 | 2015-12-03 | 14.421 | 634,511 | +12,343 | 0.02% | 9,150,511 |
| 2015-12-04 | 2015-12-02 | 14.907 | 622,168 | +3,086 | 0.02% | 9,274,952 |
| 2015-12-03 | 2015-12-01 | 14.616 | 619,082 | -6,172 | 0.02% | 9,048,381 |
| 2015-12-01 | 2015-11-27 | 14.745 | 625,254 | +4,320 | 0.02% | 9,219,642 |
| 2015-11-30 | 2015-11-26 | 14.988 | 620,934 | +6,172 | 0.02% | 9,306,863 |
| 2015-11-27 | 2015-11-25 | 15.701 | 614,762 | +18,514 | 0.02% | 9,652,659 |
| 2015-11-23 | 2015-11-19 | 16.398 | 596,248 | -6,172 | 0.02% | 9,777,405 |
| 2015-11-18 | 2015-11-16 | 16.333 | 602,420 | +4,320 | 0.02% | 9,839,569 |
| 2015-11-13 | 2015-11-11 | 16.560 | 598,100 | +3,086 | 0.02% | 9,904,689 |
| 2015-11-10 | 2015-11-06 | 17.403 | 595,014 | +1,234 | 0.02% | 10,354,941 |
| 2015-11-09 | 2015-11-05 | 17.532 | 593,780 | -3,085 | 0.02% | 10,410,438 |
| 2015-11-02 | 2015-10-29 | 17.208 | 596,865 | +3,085 | 0.02% | 10,271,096 |
| 2015-10-28 | 2015-10-26 | 17.759 | 593,780 | -6,171 | 0.02% | 10,545,138 |
| 2015-10-22 | 2015-10-19 | 17.500 | 599,951 | +6,171 | 0.02% | 10,499,188 |
| 2015-10-20 | 2015-10-16 | 17.792 | 593,780 | +618 | 0.02% | 10,564,381 |
| 2015-10-19 | 2015-10-15 | 17.468 | 593,162 | -6,789 | 0.02% | 10,361,157 |
| 2015-10-16 | 2015-10-14 | 17.046 | 599,951 | +6,171 | 0.02% | 10,226,987 |
| 2015-10-14 | 2015-10-12 | 17.370 | 593,780 | -6,171 | 0.02% | 10,314,223 |
| 2015-10-09 | 2015-10-07 | 17.500 | 599,951 | -12,343 | 0.02% | 10,499,188 |
| 2015-10-08 | 2015-10-06 | 16.690 | 612,294 | -3,085 | 0.02% | 10,219,118 |
| 2015-10-06 | 2015-10-02 | 16.301 | 615,379 | -8,640 | 0.02% | 10,031,291 |
| 2015-10-05 | 2015-09-30 | 15.442 | 624,019 | +10,491 | 0.02% | 9,636,224 |
| 2015-09-30 | 2015-09-25 | 15.766 | 613,528 | +6,171 | 0.02% | 9,673,049 |
| 2015-09-25 | 2015-09-23 | 15.928 | 607,357 | +12,343 | 0.02% | 9,674,170 |
| 2015-09-24 | 2015-09-22 | 16.463 | 595,014 | +1,234 | 0.02% | 9,795,736 |
| 2015-09-22 | 2015-09-18 | 16.787 | 593,780 | -6,171 | 0.02% | 9,967,850 |
| 2015-09-21 | 2015-09-17 | 16.236 | 599,951 | -6,171 | 0.02% | 9,740,913 |
| 2015-09-18 | 2015-09-16 | 15.912 | 606,122 | +4,937 | 0.02% | 9,644,677 |
| 2015-09-17 | 2015-09-15 | 15.718 | 601,185 | -1,235 | 0.02% | 9,449,222 |
| 2015-09-15 | 2015-09-11 | 15.377 | 602,420 | -3,085 | 0.02% | 9,263,642 |
| 2015-09-14 | 2015-09-10 | 15.766 | 605,505 | +4,937 | 0.02% | 9,546,556 |
| 2015-09-11 | 2015-09-09 | 15.572 | 600,568 | -12,343 | 0.02% | 9,351,941 |
| 2015-09-10 | 2015-09-08 | 14.292 | 612,911 | +6,387 | 0.02% | 8,759,557 |
| 2015-09-09 | 2015-09-07 | 13.838 | 606,524 | +3,086 | 0.02% | 8,393,093 |
| 2015-09-04 | 2015-09-01 | 14.227 | 603,438 | +6,172 | 0.02% | 8,585,060 |
| 2015-09-02 | 2015-08-31 | 14.940 | 597,266 | +4,320 | 0.02% | 8,923,082 |
| 2015-09-01 | 2015-08-28 | 15.556 | 592,946 | -4,938 | 0.02% | 9,223,644 |
| 2015-08-31 | 2015-08-27 | 15.313 | 597,884 | -4,320 | 0.02% | 9,155,138 |
| 2015-08-28 | 2015-08-26 | 14.178 | 602,204 | -3,085 | 0.02% | 8,538,230 |
| 2015-08-27 | 2015-08-25 | 14.081 | 605,289 | +4,320 | 0.02% | 8,523,122 |
| 2015-08-26 | 2015-08-24 | 14.340 | 600,969 | +6,171 | 0.02% | 8,618,100 |
| 2015-08-25 | 2015-08-21 | 15.507 | 594,798 | -2,468 | 0.02% | 9,223,539 |
| 2015-08-20 | 2015-08-18 | 17.014 | 597,266 | +6,171 | 0.02% | 10,161,861 |
| 2015-08-17 | 2015-08-13 | 17.630 | 591,095 | -6,789 | 0.02% | 10,420,831 |
| 2015-08-14 | 2015-08-12 | 17.370 | 597,884 | +6,172 | 0.02% | 10,385,511 |
| 2015-08-13 | 2015-08-11 | 17.565 | 591,712 | +2,468 | 0.02% | 10,393,357 |
| 2015-08-12 | 2015-08-10 | 18.570 | 589,244 | -10,491 | 0.02% | 10,941,981 |
| 2015-08-06 | 2015-08-04 | 16.026 | 599,735 | -6,171 | 0.02% | 9,611,072 |
| 2015-07-29 | 2015-07-27 | 16.495 | 605,906 | +1,851 | 0.02% | 9,994,687 |
| 2015-07-27 | 2015-07-23 | 17.759 | 604,055 | +110 | 0.02% | 10,727,616 |
| 2015-07-24 | 2015-07-22 | 17.695 | 603,945 | +2,468 | 0.02% | 10,686,517 |
| 2015-07-22 | 2015-07-20 | 17.435 | 601,477 | +618 | 0.02% | 10,486,908 |
| 2015-07-20 | 2015-07-16 | 17.111 | 600,859 | -3,086 | 0.02% | 10,281,409 |
| 2015-07-17 | 2015-07-15 | 16.917 | 603,945 | +3,086 | 0.02% | 10,216,780 |
| 2015-07-15 | 2015-07-13 | 17.759 | 600,859 | +3,702 | 0.02% | 10,670,857 |
| 2015-07-14 | 2015-07-10 | 17.208 | 597,157 | +12,343 | 0.02% | 10,276,121 |
| 2015-07-10 | 2015-07-08 | 14.421 | 584,814 | -132,068 | 0.02% | 8,433,812 |
| 2015-07-08 | 2015-07-06 | 16.949 | 716,882 | -12,343 | 0.03% | 12,150,539 |
| 2015-07-07 | 2015-07-03 | 17.792 | 729,225 | +3,086 | 0.03% | 12,974,184 |
| 2015-07-06 | 2015-07-02 | 18.343 | 726,139 | +1,234 | 0.03% | 13,319,329 |
| 2015-07-02 | 2015-06-29 | 18.602 | 724,905 | +12,343 | 0.03% | 13,484,634 |
| 2015-06-30 | 2015-06-26 | 18.991 | 712,562 | +24,686 | 0.03% | 13,532,139 |
| 2015-06-29 | 2015-06-25 | 19.282 | 687,876 | +6,788 | 0.03% | 13,263,962 |
| 2015-06-22 | 2015-06-18 | 19.744 | 681,088 | +15,610 | 0.02% | 13,447,690 |
| 2015-06-19 | 2015-06-17 | 19.976 | 665,478 | +1,211 | 0.02% | 13,293,286 |
| 2015-06-18 | 2015-06-16 | 19.612 | 664,267 | +12,115 | 0.02% | 13,027,839 |
| 2015-06-16 | 2015-06-12 | 21.395 | 652,152 | -1,211 | 0.02% | 13,952,984 |
| 2015-06-12 | 2015-06-10 | 20.504 | 653,363 | +2,423 | 0.02% | 13,396,440 |
| 2015-06-11 | 2015-06-09 | 20.933 | 650,940 | +1,817 | 0.02% | 13,626,160 |
| 2015-06-10 | 2015-06-08 | 21.758 | 649,123 | -6,058 | 0.02% | 14,123,934 |
| 2015-06-09 | 2015-06-05 | 21.924 | 655,181 | +18,324 | 0.02% | 14,363,909 |
| 2015-06-08 | 2015-06-04 | 22.254 | 636,857 | +121 | 0.02% | 14,172,455 |
| 2015-06-05 | 2015-06-03 | 22.452 | 636,736 | +3,029 | 0.02% | 14,295,903 |
| 2015-06-04 | 2015-06-02 | 22.353 | 633,707 | +12,115 | 0.02% | 14,165,126 |
| 2015-06-03 | 2015-06-01 | 22.518 | 621,592 | +1,211 | 0.02% | 13,996,939 |
| 2015-06-02 | 2015-05-29 | 22.122 | 620,381 | +6,058 | 0.02% | 13,723,869 |
| 2015-06-01 | 2015-05-28 | 22.584 | 614,323 | +3,634 | 0.02% | 13,873,823 |
| 2015-05-29 | 2015-05-27 | 23.508 | 610,689 | +136,897 | 0.02% | 14,356,328 |
| 2015-05-27 | 2015-05-22 | 23.013 | 473,792 | -3,634 | 0.02% | 10,903,446 |
| 2015-05-21 | 2015-05-19 | 23.112 | 477,426 | -18,172 | 0.02% | 11,034,366 |
| 2015-05-20 | 2015-05-18 | 21.825 | 495,598 | -10,298 | 0.02% | 10,816,189 |
| 2015-05-19 | 2015-05-15 | 21.494 | 505,896 | +18,172 | 0.02% | 10,873,904 |
| 2015-05-14 | 2015-05-12 | 21.032 | 487,724 | -6,057 | 0.02% | 10,257,861 |
| 2015-05-13 | 2015-05-11 | 21.263 | 493,781 | -4,846 | 0.02% | 10,499,377 |
| 2015-05-12 | 2015-05-08 | 21.032 | 498,627 | +3,029 | 0.02% | 10,487,174 |
| 2015-05-11 | 2015-05-07 | 19.216 | 495,598 | -5,452 | 0.02% | 9,523,483 |
| 2015-05-08 | 2015-05-06 | 20.273 | 501,050 | +76,929 | 0.02% | 10,157,637 |
| 2015-05-07 | 2015-05-05 | 21.858 | 424,121 | +4,240 | 0.02% | 9,270,241 |
| 2015-05-06 | 2015-05-04 | 22.881 | 419,881 | +1,818 | 0.02% | 9,607,330 |
| 2015-05-05 | 2015-04-30 | 23.409 | 418,063 | +44,219 | 0.02% | 9,786,586 |
| 2015-05-04 | 2015-04-29 | 23.773 | 373,844 | +29,075 | 0.01% | 8,887,225 |
| 2015-04-30 | 2015-04-28 | 24.961 | 344,769 | -3,634 | 0.01% | 8,605,840 |
| 2015-04-29 | 2015-04-27 | 25.093 | 348,403 | +2,423 | 0.01% | 8,742,563 |
| 2015-04-28 | 2015-04-24 | 24.928 | 345,980 | +605 | 0.01% | 8,624,645 |
| 2015-04-27 | 2015-04-23 | 24.598 | 345,375 | -6,057 | 0.01% | 8,495,529 |
| 2015-04-24 | 2015-04-22 | 24.862 | 351,432 | -18,172 | 0.01% | 8,737,346 |
| 2015-04-23 | 2015-04-21 | 23.971 | 369,604 | +22,412 | 0.01% | 8,859,650 |
| 2015-04-22 | 2015-04-20 | 25.126 | 347,192 | +4,846 | 0.01% | 8,723,638 |
| 2015-04-21 | 2015-04-17 | 26.084 | 342,346 | -3,029 | 0.01% | 8,929,674 |
| 2015-04-17 | 2015-04-15 | 26.183 | 345,375 | +6,058 | 0.01% | 9,042,892 |
| 2015-04-16 | 2015-04-14 | 26.150 | 339,317 | +8,480 | 0.01% | 8,873,073 |
| 2015-04-15 | 2015-04-13 | 26.876 | 330,837 | -15,143 | 0.01% | 8,891,637 |
| 2015-04-14 | 2015-04-10 | 25.258 | 345,980 | -38,768 | 0.01% | 8,738,878 |
| 2015-04-13 | 2015-04-09 | 25.489 | 384,748 | +30,287 | 0.01% | 9,807,017 |
| 2015-04-10 | 2015-04-08 | 24.004 | 354,461 | -21,201 | 0.01% | 8,508,366 |
| 2015-04-09 | 2015-04-02 | 20.900 | 375,662 | +5,355 | 0.01% | 7,851,348 |
| 2015-04-08 | 2015-04-01 | 19.612 | 370,307 | -7,874 | 0.01% | 7,262,592 |
| 2015-04-02 | 2015-03-31 | 18.028 | 378,181 | +9,691 | 0.01% | 6,817,664 |
| 2015-04-01 | 2015-03-30 | 18.853 | 368,490 | -24,229 | 0.01% | 6,947,125 |
| 2015-03-31 | 2015-03-27 | 16.459 | 392,719 | +10,903 | 0.01% | 6,463,836 |
| 2015-03-25 | 2015-03-23 | 16.459 | 381,816 | -62,391 | 0.01% | 6,284,382 |
| 2015-03-24 | 2015-03-20 | 15.898 | 444,207 | +3,029 | 0.02% | 7,061,955 |
| 2015-03-23 | 2015-03-19 | 16.327 | 441,178 | -26,047 | 0.02% | 7,203,166 |
| 2015-03-20 | 2015-03-18 | 15.667 | 467,225 | -7,269 | 0.02% | 7,319,907 |
| 2015-03-19 | 2015-03-17 | 15.601 | 474,494 | -29,076 | 0.02% | 7,402,456 |
| 2015-03-18 | 2015-03-16 | 15.304 | 503,570 | +16,961 | 0.02% | 7,706,423 |
| 2015-03-16 | 2015-03-12 | 14.808 | 486,609 | +3,029 | 0.02% | 7,205,861 |
| 2015-03-10 | 2015-03-06 | 14.825 | 483,580 | -6,058 | 0.02% | 7,168,989 |
| 2015-03-09 | 2015-03-05 | 14.990 | 489,638 | -7,269 | 0.02% | 7,339,631 |
| 2015-03-06 | 2015-03-04 | 14.825 | 496,907 | +10,298 | 0.02% | 7,366,560 |
| 2015-03-04 | 2015-03-02 | 15.287 | 486,609 | +6,057 | 0.02% | 7,438,826 |
| 2015-03-02 | 2015-02-26 | 15.749 | 480,552 | -9,691 | 0.02% | 7,568,364 |
| 2015-02-27 | 2015-02-25 | 15.039 | 490,243 | -3,029 | 0.02% | 7,372,980 |
| 2015-02-26 | 2015-02-24 | 15.188 | 493,272 | -12,721 | 0.02% | 7,491,824 |
| 2015-02-24 | 2015-02-18 | 14.759 | 505,993 | -10,903 | 0.02% | 7,467,845 |
| 2015-02-23 | 2015-02-16 | 13.950 | 516,896 | -1,212 | 0.02% | 7,210,629 |
| 2015-02-12 | 2015-02-10 | 13.356 | 518,108 | +23,019 | 0.02% | 6,919,618 |
| 2015-02-10 | 2015-02-06 | 13.223 | 495,089 | -6,058 | 0.02% | 6,546,800 |
| 2015-02-09 | 2015-02-05 | 13.207 | 501,147 | +6,058 | 0.02% | 6,618,634 |
| 2015-02-06 | 2015-02-04 | 13.620 | 495,089 | -6,058 | 0.02% | 6,742,959 |
| 2015-02-05 | 2015-02-03 | 13.273 | 501,147 | -12,115 | 0.02% | 6,651,728 |
| 2015-02-04 | 2015-02-02 | 13.290 | 513,262 | +6,058 | 0.02% | 6,821,003 |
| 2015-02-03 | 2015-01-30 | 13.950 | 507,204 | -2,423 | 0.02% | 7,075,427 |
| 2015-02-02 | 2015-01-29 | 14.049 | 509,627 | +9,086 | 0.02% | 7,159,707 |
| 2015-01-30 | 2015-01-28 | 14.577 | 500,541 | +2,423 | 0.02% | 7,296,484 |
| 2015-01-29 | 2015-01-27 | 14.759 | 498,118 | +6,057 | 0.02% | 7,351,620 |
| 2015-01-28 | 2015-01-26 | 15.006 | 492,061 | +20,595 | 0.02% | 7,384,075 |
| 2015-01-27 | 2015-01-23 | 15.105 | 471,466 | -6,057 | 0.02% | 7,121,718 |
| 2015-01-26 | 2015-01-22 | 15.006 | 477,523 | +12,115 | 0.02% | 7,165,912 |
| 2015-01-23 | 2015-01-21 | 15.370 | 465,408 | +3,029 | 0.02% | 7,153,141 |
| 2015-01-22 | 2015-01-20 | 14.990 | 462,379 | -6,058 | 0.02% | 6,931,021 |
| 2015-01-21 | 2015-01-19 | 14.561 | 468,437 | +34,527 | 0.02% | 6,820,764 |
| 2015-01-20 | 2015-01-16 | 15.782 | 433,910 | +44,825 | 0.02% | 6,848,112 |
| 2015-01-19 | 2015-01-15 | 16.063 | 389,085 | +13,327 | 0.01% | 6,249,865 |
| 2015-01-16 | 2015-01-14 | 16.146 | 375,758 | +6,057 | 0.01% | 6,066,810 |
| 2015-01-15 | 2015-01-13 | 16.377 | 369,701 | -24,230 | 0.01% | 6,054,462 |
| 2015-01-14 | 2015-01-12 | 16.129 | 393,931 | -2,423 | 0.01% | 6,353,719 |
| 2015-01-13 | 2015-01-09 | 15.947 | 396,354 | -3,028 | 0.01% | 6,320,823 |
| 2015-01-12 | 2015-01-08 | 16.212 | 399,382 | +605 | 0.01% | 6,474,605 |
| 2015-01-09 | 2015-01-07 | 15.947 | 398,777 | -6,057 | 0.01% | 6,359,464 |
| 2015-01-08 | 2015-01-06 | 15.667 | 404,834 | +1,817 | 0.02% | 6,342,441 |
| 2015-01-07 | 2015-01-05 | 16.228 | 403,017 | +3,635 | 0.02% | 6,540,187 |
| 2015-01-06 | 2015-01-02 | 16.509 | 399,382 | -66,026 | 0.01% | 6,593,284 |
| 2015-01-05 | 2014-12-31 | 15.403 | 465,408 | +24,230 | 0.02% | 7,168,508 |
| 2015-01-02 | 2014-12-29 | 15.815 | 441,178 | -27,259 | 0.02% | 6,977,384 |
| 2014-12-30 | 2014-12-24 | 14.264 | 468,437 | +43,008 | 0.02% | 6,681,565 |
| 2014-12-29 | 2014-12-22 | 15.716 | 425,429 | -11,509 | 0.02% | 6,686,168 |
| 2014-12-23 | 2014-12-19 | 15.799 | 436,938 | -6,058 | 0.02% | 6,903,114 |
| 2014-12-22 | 2014-12-18 | 16.013 | 442,996 | -26,047 | 0.02% | 7,093,896 |
| 2014-12-19 | 2014-12-17 | 15.056 | 469,043 | -4,845 | 0.02% | 7,061,887 |
| 2014-12-18 | 2014-12-16 | 13.917 | 473,888 | +60,574 | 0.02% | 6,595,027 |
| 2014-12-16 | 2014-12-12 | 13.785 | 413,314 | +4,846 | 0.02% | 5,697,441 |
| 2014-12-15 | 2014-12-11 | 13.884 | 408,468 | -3,635 | 0.02% | 5,671,100 |
| 2014-12-12 | 2014-12-10 | 13.537 | 412,103 | -6,057 | 0.02% | 5,578,699 |
| 2014-12-11 | 2014-12-09 | 12.761 | 418,160 | +4,240 | 0.02% | 5,336,239 |
| 2014-12-10 | 2014-12-08 | 13.537 | 413,920 | -17,567 | 0.02% | 5,603,296 |
| 2014-12-04 | 2014-12-02 | 12.596 | 431,487 | +9,692 | 0.02% | 5,435,075 |
| 2014-12-03 | 2014-12-01 | 12.249 | 421,795 | +6,058 | 0.02% | 5,166,764 |
| 2014-12-02 | 2014-11-28 | 12.811 | 415,737 | -6,664 | 0.02% | 5,325,908 |
| 2014-12-01 | 2014-11-27 | 12.646 | 422,401 | -290,755 | 0.02% | 5,341,546 |
| 2014-11-28 | 2014-11-26 | 12.844 | 713,156 | +302,870 | 0.03% | 9,159,619 |
| 2014-11-27 | 2014-11-25 | 12.431 | 410,286 | -9,086 | 0.02% | 5,100,291 |
| 2014-11-26 | 2014-11-24 | 12.811 | 419,372 | -64,276 | 0.02% | 5,372,475 |
| 2014-11-21 | 2014-11-19 | 11.457 | 483,648 | +5,451 | 0.02% | 5,541,179 |
| 2014-11-20 | 2014-11-18 | 11.523 | 478,197 | -1,817 | 0.02% | 5,510,304 |
| 2014-11-14 | 2014-11-12 | 11.738 | 480,014 | -6,663 | 0.02% | 5,634,259 |
| 2014-11-13 | 2014-11-11 | 11.573 | 486,677 | +606 | 0.02% | 5,632,123 |
| 2014-11-12 | 2014-11-10 | 11.754 | 486,071 | +42,402 | 0.02% | 5,713,378 |
| 2014-11-11 | 2014-11-07 | 11.292 | 443,669 | -3,029 | 0.02% | 5,009,893 |
| 2014-11-07 | 2014-11-05 | 10.747 | 446,698 | -6,057 | 0.02% | 4,800,741 |
| 2014-11-06 | 2014-11-04 | 10.846 | 452,755 | -26,653 | 0.02% | 4,910,683 |
| 2014-11-05 | 2014-11-03 | 9.955 | 479,408 | -121,148 | 0.02% | 4,772,389 |
| 2014-11-03 | 2014-10-30 | 9.757 | 600,556 | -6,058 | 0.02% | 5,859,415 |
| 2014-10-31 | 2014-10-29 | 9.773 | 606,614 | -12,114 | 0.02% | 5,928,535 |
| 2014-10-24 | 2014-10-22 | 9.327 | 618,728 | -606 | 0.02% | 5,771,138 |
| 2014-10-13 | 2014-10-09 | 9.294 | 619,334 | +1,211 | 0.02% | 5,756,342 |
| 2014-09-19 | 2014-09-17 | 9.658 | 618,123 | -3,028 | 0.02% | 5,969,584 |
| 2014-09-01 | 2014-08-28 | 9.212 | 621,151 | +3,028 | 0.02% | 5,721,958 |
| 2014-08-29 | 2014-08-27 | 9.542 | 618,123 | +127,206 | 0.02% | 5,898,153 |
| 2014-08-18 | 2014-08-14 | 10.021 | 490,917 | -181,722 | 0.02% | 4,919,376 |
| 2014-08-08 | 2014-08-06 | 9.707 | 672,639 | -2,423 | 0.03% | 6,529,391 |
| 2014-07-21 | 2014-07-17 | 9.261 | 675,062 | +2,423 | 0.03% | 6,252,012 |
| 2014-07-16 | 2014-07-14 | 9.294 | 672,639 | -6,058 | 0.03% | 6,251,780 |
| 2014-07-09 | 2014-07-07 | 8.882 | 678,697 | +54,517 | 0.03% | 6,027,976 |
| 2014-06-25 | 2014-06-23 | 8.452 | 624,180 | -18,172 | 0.02% | 5,275,858 |
| 2014-06-23 | 2014-06-19 | 9.237 | 642,352 | +51,302 | 0.02% | 5,933,224 |
| 2014-06-12 | 2014-06-10 | 9.375 | 591,050 | -23,168 | 0.02% | 5,540,997 |
| 2014-06-10 | 2014-06-06 | 9.168 | 614,218 | -28,961 | 0.02% | 5,630,940 |
| 2014-05-21 | 2014-05-19 | 9.081 | 643,179 | -2,316 | 0.03% | 5,840,923 |
| 2014-05-19 | 2014-05-15 | 9.306 | 645,495 | -5,793 | 0.03% | 6,006,832 |
| 2014-05-05 | 2014-04-30 | 8.753 | 651,288 | +5,793 | 0.03% | 5,700,919 |
| 2014-05-02 | 2014-04-29 | 8.891 | 645,495 | -2,897 | 0.03% | 5,739,367 |
| 2014-04-30 | 2014-04-28 | 9.012 | 648,392 | -2,896 | 0.03% | 5,843,486 |
| 2014-04-29 | 2014-04-25 | 8.960 | 651,288 | +2,317 | 0.03% | 5,835,852 |
| 2014-04-17 | 2014-04-15 | 9.237 | 648,971 | +6,372 | 0.03% | 5,994,362 |
| 2014-04-16 | 2014-04-14 | 9.444 | 642,599 | +28,960 | 0.03% | 6,068,638 |
| 2014-04-15 | 2014-04-11 | 9.358 | 613,639 | +5,792 | 0.02% | 5,742,171 |
| 2014-04-14 | 2014-04-10 | 9.755 | 607,847 | +17,376 | 0.02% | 5,929,343 |
| 2014-04-08 | 2014-04-04 | 9.720 | 590,471 | +5,793 | 0.02% | 5,739,457 |
| 2014-04-07 | 2014-04-03 | 9.720 | 584,678 | -17,377 | 0.02% | 5,683,149 |
| 2014-04-04 | 2014-04-02 | 9.202 | 602,055 | +11,584 | 0.02% | 5,540,223 |
| 2014-04-03 | 2014-04-01 | 9.254 | 590,471 | +5,793 | 0.02% | 5,464,208 |
| 2014-03-27 | 2014-03-25 | 9.686 | 584,678 | -5,793 | 0.02% | 5,662,960 |
| 2014-03-26 | 2014-03-24 | 9.461 | 590,471 | -13,321 | 0.02% | 5,586,541 |
| 2014-03-19 | 2014-03-17 | 8.840 | 603,792 | +17,376 | 0.02% | 5,337,295 |
| 2014-03-18 | 2014-03-14 | 8.736 | 586,416 | +1,738 | 0.02% | 5,122,951 |
| 2014-03-14 | 2014-03-12 | 8.736 | 584,678 | +13,321 | 0.02% | 5,107,768 |
| 2014-03-12 | 2014-03-10 | 9.150 | 571,357 | +5,792 | 0.02% | 5,228,141 |
| 2014-03-07 | 2014-03-05 | 9.237 | 565,565 | -28,960 | 0.02% | 5,223,964 |
| 2014-03-04 | 2014-02-28 | 9.358 | 594,525 | +5,792 | 0.02% | 5,563,310 |
| 2014-02-13 | 2014-02-11 | 9.789 | 588,733 | +5,792 | 0.02% | 5,763,221 |
| 2014-02-05 | 2014-01-30 | 9.772 | 582,941 | -5,792 | 0.02% | 5,696,458 |
| 2014-02-04 | 2014-01-28 | 9.530 | 588,733 | -52,129 | 0.02% | 5,610,755 |
| 2014-01-28 | 2014-01-24 | 9.789 | 640,862 | +5,792 | 0.02% | 6,273,522 |
| 2014-01-27 | 2014-01-23 | 9.841 | 635,070 | +5,792 | 0.02% | 6,249,716 |
| 2014-01-24 | 2014-01-22 | 10.065 | 629,278 | -5,792 | 0.02% | 6,333,955 |
| 2014-01-23 | 2014-01-21 | 9.755 | 635,070 | +57,921 | 0.02% | 6,194,894 |
| 2014-01-21 | 2014-01-17 | 9.720 | 577,149 | +5,792 | 0.02% | 5,609,966 |
| 2014-01-20 | 2014-01-16 | 9.789 | 571,357 | +5,792 | 0.02% | 5,593,124 |
| 2014-01-13 | 2014-01-09 | 10.083 | 565,565 | -11,584 | 0.02% | 5,702,420 |
| 2014-01-08 | 2014-01-06 | 10.221 | 577,149 | +5,792 | 0.02% | 5,898,934 |
| 2014-01-07 | 2014-01-03 | 10.445 | 571,357 | +17,377 | 0.02% | 5,967,972 |
| 2014-01-03 | 2013-12-31 | 10.791 | 553,980 | -5,792 | 0.02% | 5,977,753 |
| 2013-12-30 | 2013-12-24 | 10.791 | 559,772 | +5,792 | 0.02% | 6,040,252 |
| 2013-12-20 | 2013-12-18 | 11.050 | 553,980 | -6,372 | 0.02% | 6,121,219 |
| 2013-12-19 | 2013-12-17 | 10.842 | 560,352 | +580 | 0.02% | 6,075,534 |
| 2013-12-16 | 2013-12-12 | 10.911 | 559,772 | +11,584 | 0.02% | 6,107,903 |
| 2013-12-11 | 2013-12-09 | 11.188 | 548,188 | +57,921 | 0.02% | 6,132,935 |
| 2013-12-09 | 2013-12-05 | 11.050 | 490,267 | +2,896 | 0.02% | 5,417,220 |
| 2013-12-04 | 2013-12-02 | 11.136 | 487,371 | -579 | 0.02% | 5,427,293 |
| 2013-12-02 | 2013-11-28 | 11.188 | 487,950 | -24,327 | 0.02% | 5,459,014 |
| 2013-11-27 | 2013-11-25 | 11.188 | 512,277 | +18,535 | 0.02% | 5,731,176 |
| 2013-11-21 | 2013-11-19 | 11.032 | 493,742 | -5,793 | 0.02% | 5,447,093 |
| 2013-11-20 | 2013-11-18 | 11.170 | 499,535 | -31,856 | 0.02% | 5,579,998 |
| 2013-11-12 | 2013-11-08 | 10.635 | 531,391 | +2,317 | 0.02% | 5,651,435 |
| 2013-11-01 | 2013-10-30 | 10.652 | 529,074 | -5,792 | 0.02% | 5,635,928 |
| 2013-10-29 | 2013-10-25 | 10.376 | 534,866 | +2,896 | 0.02% | 5,549,877 |
| 2013-10-28 | 2013-10-24 | 10.497 | 531,970 | -2,896 | 0.02% | 5,584,118 |
| 2013-10-25 | 2013-10-23 | 10.549 | 534,866 | +63,713 | 0.02% | 5,642,221 |
| 2013-10-24 | 2013-10-22 | 10.670 | 471,153 | -2,896 | 0.02% | 5,027,063 |
| 2013-10-23 | 2013-10-21 | 10.721 | 474,049 | +5,792 | 0.02% | 5,082,515 |
| 2013-10-22 | 2013-10-18 | 10.860 | 468,257 | +5,792 | 0.02% | 5,085,092 |
| 2013-10-17 | 2013-10-15 | 11.136 | 462,465 | -5,792 | 0.02% | 5,149,943 |
| 2013-10-16 | 2013-10-11 | 10.825 | 468,257 | -2,896 | 0.02% | 5,068,923 |
| 2013-10-11 | 2013-10-09 | 10.532 | 471,153 | +2,896 | 0.02% | 4,961,987 |
| 2013-10-09 | 2013-10-07 | 10.549 | 468,257 | +13,901 | 0.02% | 4,939,572 |
| 2013-10-08 | 2013-10-04 | 10.687 | 454,356 | -5,792 | 0.02% | 4,855,688 |
| 2013-10-04 | 2013-10-02 | 10.497 | 460,148 | +9,267 | 0.02% | 4,830,199 |
| 2013-09-26 | 2013-09-24 | 10.980 | 450,881 | +5,792 | 0.02% | 4,950,886 |
| 2013-09-25 | 2013-09-23 | 11.067 | 445,089 | -11,584 | 0.02% | 4,925,709 |
| 2013-09-24 | 2013-09-19 | 11.084 | 456,673 | +5,792 | 0.02% | 5,061,791 |
| 2013-09-19 | 2013-09-17 | 11.170 | 450,881 | +5,792 | 0.02% | 5,036,514 |
| 2013-09-18 | 2013-09-16 | 11.153 | 445,089 | -8,688 | 0.02% | 4,964,131 |
| 2013-09-16 | 2013-09-12 | 11.257 | 453,777 | +8,688 | 0.02% | 5,108,036 |
| 2013-09-12 | 2013-09-10 | 11.257 | 445,089 | -17,376 | 0.02% | 5,010,238 |
| 2013-09-11 | 2013-09-09 | 10.756 | 462,465 | -11,584 | 0.02% | 4,974,286 |
| 2013-09-09 | 2013-09-05 | 10.929 | 474,049 | +17,376 | 0.02% | 5,180,728 |
| 2013-09-06 | 2013-09-04 | 10.721 | 456,673 | -5,792 | 0.02% | 4,896,219 |
| 2013-08-30 | 2013-08-28 | 10.428 | 462,465 | +5,792 | 0.02% | 4,822,583 |
| 2013-08-29 | 2013-08-27 | 10.825 | 456,673 | -5,792 | 0.02% | 4,943,525 |
| 2013-08-27 | 2013-08-23 | 11.050 | 462,465 | +5,792 | 0.02% | 5,110,021 |
| 2013-08-22 | 2013-08-20 | 11.084 | 456,673 | +17,376 | 0.02% | 5,061,791 |
| 2013-08-21 | 2013-08-19 | 11.343 | 439,297 | +11,585 | 0.02% | 4,982,961 |
| 2013-08-16 | 2013-08-13 | 11.326 | 427,712 | -5,793 | 0.02% | 4,844,167 |
| 2013-08-15 | 2013-08-12 | 11.015 | 433,505 | -11,584 | 0.02% | 4,775,058 |
| 2013-08-09 | 2013-08-07 | 10.255 | 445,089 | +11,584 | 0.02% | 4,564,542 |
| 2013-08-05 | 2013-08-01 | 10.618 | 433,505 | -5,792 | 0.02% | 4,602,916 |
| 2013-07-31 | 2013-07-29 | 10.221 | 439,297 | +5,792 | 0.02% | 4,489,974 |
| 2013-07-29 | 2013-07-25 | 10.532 | 433,505 | -29,539 | 0.02% | 4,565,494 |
| 2013-07-26 | 2013-07-24 | 10.463 | 463,044 | -2,317 | 0.02% | 4,844,609 |
| 2013-07-25 | 2013-07-23 | 10.204 | 465,361 | +11,584 | 0.02% | 4,748,335 |
| 2013-07-19 | 2013-07-17 | 9.686 | 453,777 | +11,584 | 0.02% | 4,395,104 |
| 2013-07-18 | 2013-07-16 | 9.772 | 442,193 | -3,475 | 0.02% | 4,321,079 |
| 2013-07-17 | 2013-07-15 | 9.789 | 445,668 | +5,792 | 0.02% | 4,362,730 |
| 2013-07-16 | 2013-07-12 | 10.031 | 439,876 | +5,792 | 0.02% | 4,412,353 |
| 2013-07-15 | 2013-07-11 | 9.772 | 434,084 | -5,792 | 0.02% | 4,241,838 |
| 2013-07-09 | 2013-07-05 | 9.496 | 439,876 | -11,584 | 0.02% | 4,176,926 |
| 2013-07-05 | 2013-07-03 | 9.340 | 451,460 | +17,376 | 0.02% | 4,216,775 |
| 2013-07-03 | 2013-06-28 | 10.889 | 434,084 | +33,044 | 0.02% | 4,726,832 |
| 2013-07-02 | 2013-06-27 | 10.835 | 401,040 | -11,149 | 0.02% | 4,345,425 |
| 2013-06-27 | 2013-06-25 | 10.620 | 412,189 | +16,723 | 0.02% | 4,377,496 |
| 2013-06-26 | 2013-06-24 | 11.087 | 395,466 | -5,574 | 0.02% | 4,384,351 |
| 2013-06-25 | 2013-06-21 | 11.427 | 401,040 | +16,723 | 0.02% | 4,582,841 |
| 2013-06-14 | 2013-06-11 | 12.324 | 384,317 | +5,574 | 0.02% | 4,736,461 |
| 2013-06-07 | 2013-06-05 | 12.934 | 378,743 | -5,574 | 0.02% | 4,898,775 |
| 2013-05-24 | 2013-05-22 | 14.118 | 384,317 | +5,574 | 0.02% | 5,425,902 |
| 2013-05-22 | 2013-05-20 | 13.849 | 378,743 | -557 | 0.02% | 5,245,291 |
| 2013-05-20 | 2013-05-15 | 13.795 | 379,300 | -11,149 | 0.02% | 5,232,592 |
| 2013-05-09 | 2013-05-07 | 13.921 | 390,449 | -557 | 0.02% | 5,435,427 |
| 2013-05-02 | 2013-04-29 | 12.988 | 391,006 | -2,787 | 0.02% | 5,078,432 |
| 2013-04-24 | 2013-04-22 | 13.419 | 393,793 | -558 | 0.02% | 5,284,176 |
| 2013-04-22 | 2013-04-18 | 13.239 | 394,351 | -5,574 | 0.02% | 5,220,919 |
| 2013-04-17 | 2013-04-15 | 12.988 | 399,925 | +5,574 | 0.02% | 5,194,273 |
| 2013-04-15 | 2013-04-11 | 13.239 | 394,351 | -5,574 | 0.02% | 5,220,919 |
| 2013-04-12 | 2013-04-10 | 13.203 | 399,925 | -5,574 | 0.02% | 5,280,366 |
| 2013-04-10 | 2013-04-08 | 12.863 | 405,499 | +8,361 | 0.02% | 5,215,748 |
| 2013-04-03 | 2013-03-28 | 12.952 | 397,138 | -26,757 | 0.02% | 5,143,826 |
| 2013-04-02 | 2013-03-27 | 12.737 | 423,895 | +15,609 | 0.02% | 5,399,136 |
| 2013-03-28 | 2013-03-26 | 11.876 | 408,286 | -33,446 | 0.02% | 4,848,754 |
| 2013-03-22 | 2013-03-20 | 12.037 | 441,732 | +5,574 | 0.02% | 5,317,274 |
| 2013-03-21 | 2013-03-19 | 12.001 | 436,158 | -5,574 | 0.02% | 5,234,529 |
| 2013-03-20 | 2013-03-18 | 12.001 | 441,732 | +33,446 | 0.02% | 5,301,425 |
| 2013-03-18 | 2013-03-14 | 12.396 | 408,286 | +5,574 | 0.02% | 5,061,161 |
| 2013-03-15 | 2013-03-13 | 12.271 | 402,712 | -2,787 | 0.02% | 4,941,495 |
| 2013-03-14 | 2013-03-12 | 12.701 | 405,499 | +5,574 | 0.02% | 5,150,278 |
| 2013-03-13 | 2013-03-11 | 13.060 | 399,925 | +2,787 | 0.02% | 5,222,971 |
| 2013-03-12 | 2013-03-08 | 13.114 | 397,138 | +3,345 | 0.02% | 5,207,946 |
| 2013-03-06 | 2013-03-04 | 13.006 | 393,793 | -2,787 | 0.02% | 5,121,694 |
| 2013-03-01 | 2013-02-27 | 12.934 | 396,580 | +2,787 | 0.02% | 5,129,485 |
| 2013-02-22 | 2013-02-20 | 13.580 | 393,793 | +3,344 | 0.02% | 5,347,755 |
| 2013-02-19 | 2013-02-15 | 13.634 | 390,449 | -3,344 | 0.02% | 5,323,357 |
| 2013-02-15 | 2013-02-08 | 13.562 | 393,793 | +2,787 | 0.02% | 5,340,691 |
| 2013-02-14 | 2013-02-07 | 13.634 | 391,006 | +2,787 | 0.02% | 5,330,951 |
| 2013-02-07 | 2013-02-05 | 13.544 | 388,219 | +5,574 | 0.02% | 5,258,131 |
| 2013-01-29 | 2013-01-25 | 14.029 | 382,645 | +3,902 | 0.02% | 5,367,975 |
| 2013-01-25 | 2013-01-23 | 15.033 | 378,743 | -15,608 | 0.02% | 5,693,722 |
| 2013-01-24 | 2013-01-22 | 15.087 | 394,351 | +10,034 | 0.02% | 5,949,584 |
| 2013-01-22 | 2013-01-18 | 14.334 | 384,317 | -17,280 | 0.02% | 5,508,635 |
| 2013-01-17 | 2013-01-15 | 14.064 | 401,597 | -5,575 | 0.02% | 5,648,253 |
| 2013-01-15 | 2013-01-11 | 13.831 | 407,172 | -5,574 | 0.02% | 5,631,706 |
| 2013-01-10 | 2013-01-08 | 13.724 | 412,746 | +11,149 | 0.02% | 5,664,375 |
| 2013-01-09 | 2013-01-07 | 14.244 | 401,597 | -24,527 | 0.02% | 5,720,298 |
| 2013-01-08 | 2013-01-04 | 13.885 | 426,124 | -5,575 | 0.02% | 5,916,769 |
| 2013-01-07 | 2013-01-03 | 13.706 | 431,699 | -18,395 | 0.02% | 5,916,734 |
| 2013-01-04 | 2013-01-02 | 14.029 | 450,094 | +5,574 | 0.02% | 6,314,190 |
| 2013-01-03 | 2012-12-31 | 13.419 | 444,520 | -5,574 | 0.02% | 5,964,864 |
| 2013-01-02 | 2012-12-27 | 13.365 | 450,094 | +5,574 | 0.02% | 6,015,437 |
| 2012-12-28 | 2012-12-24 | 13.239 | 444,520 | -11,148 | 0.02% | 5,885,120 |
| 2012-12-21 | 2012-12-19 | 13.437 | 455,668 | -2,230 | 0.02% | 6,122,630 |
| 2012-12-20 | 2012-12-18 | 13.562 | 457,898 | -1,115 | 0.02% | 6,210,094 |
| 2012-12-18 | 2012-12-14 | 13.419 | 459,013 | +11,149 | 0.02% | 6,159,341 |
| 2012-12-17 | 2012-12-13 | 13.365 | 447,864 | -22,297 | 0.02% | 5,985,633 |
| 2012-12-13 | 2012-12-11 | 13.132 | 470,161 | +4,459 | 0.02% | 6,173,982 |
| 2012-12-10 | 2012-12-06 | 13.132 | 465,702 | -8,919 | 0.02% | 6,115,428 |
| 2012-12-07 | 2012-12-05 | 13.060 | 474,621 | -1,672 | 0.02% | 6,198,491 |
| 2012-12-06 | 2012-12-04 | 12.611 | 476,293 | +22,297 | 0.02% | 6,006,717 |
| 2012-12-05 | 2012-12-03 | 12.665 | 453,996 | -3,902 | 0.02% | 5,749,954 |
| 2012-12-04 | 2012-11-30 | 12.665 | 457,898 | -11,149 | 0.02% | 5,799,374 |
| 2012-12-03 | 2012-11-29 | 12.253 | 469,047 | +2,230 | 0.02% | 5,747,047 |
| 2012-11-29 | 2012-11-27 | 12.486 | 466,817 | +16,723 | 0.02% | 5,828,591 |
| 2012-11-27 | 2012-11-23 | 12.468 | 450,094 | -557 | 0.02% | 5,611,716 |
| 2012-11-26 | 2012-11-22 | 12.414 | 450,651 | -11,149 | 0.02% | 5,594,407 |
| 2012-11-22 | 2012-11-20 | 12.055 | 461,800 | +11,149 | 0.02% | 5,567,124 |
| 2012-11-20 | 2012-11-16 | 12.271 | 450,651 | +1,672 | 0.02% | 5,529,732 |
| 2012-11-19 | 2012-11-15 | 12.181 | 448,979 | +11,149 | 0.02% | 5,468,944 |
| 2012-11-16 | 2012-11-14 | 12.432 | 437,830 | -1,115 | 0.02% | 5,443,101 |
| 2012-11-13 | 2012-11-09 | 12.647 | 438,945 | +11,148 | 0.02% | 5,551,456 |
| 2012-11-12 | 2012-11-08 | 12.934 | 427,797 | -11,148 | 0.02% | 5,533,255 |
| 2012-11-09 | 2012-11-07 | 13.239 | 438,945 | +22,297 | 0.02% | 5,811,311 |
| 2012-11-08 | 2012-11-06 | 13.114 | 416,648 | +12,821 | 0.02% | 5,463,794 |
| 2012-11-06 | 2012-11-02 | 13.598 | 403,827 | -41,250 | 0.02% | 5,491,263 |
| 2012-11-05 | 2012-11-01 | 12.952 | 445,077 | -20,068 | 0.02% | 5,764,744 |
| 2012-11-02 | 2012-10-31 | 13.042 | 465,145 | +22,298 | 0.02% | 6,066,391 |
| 2012-10-30 | 2012-10-26 | 12.683 | 442,847 | +5,574 | 0.02% | 5,616,694 |
| 2012-10-26 | 2012-10-24 | 12.952 | 437,273 | +16,723 | 0.02% | 5,663,664 |
| 2012-10-25 | 2012-10-22 | 13.293 | 420,550 | -557 | 0.02% | 5,590,408 |
| 2012-10-24 | 2012-10-19 | 13.562 | 421,107 | -5,575 | 0.02% | 5,711,128 |
| 2012-10-22 | 2012-10-18 | 13.311 | 426,682 | -557 | 0.02% | 5,679,576 |
| 2012-10-19 | 2012-10-17 | 12.863 | 427,239 | -2,230 | 0.02% | 5,495,380 |
| 2012-10-18 | 2012-10-16 | 12.450 | 429,469 | -5,574 | 0.02% | 5,346,862 |
| 2012-10-16 | 2012-10-12 | 12.037 | 435,043 | -5,575 | 0.02% | 5,236,756 |
| 2012-10-15 | 2012-10-11 | 11.589 | 440,618 | -5,574 | 0.02% | 5,106,254 |
| 2012-10-12 | 2012-10-10 | 10.979 | 446,192 | +5,574 | 0.02% | 4,898,700 |
| 2012-10-10 | 2012-10-08 | 11.087 | 440,618 | +2,788 | 0.02% | 4,884,930 |
| 2012-09-26 | 2012-09-24 | 11.266 | 437,830 | -5,575 | 0.02% | 4,932,565 |
| 2012-09-25 | 2012-09-21 | 11.427 | 443,405 | +5,575 | 0.02% | 5,066,962 |
| 2012-09-21 | 2012-09-19 | 11.553 | 437,830 | -5,575 | 0.02% | 5,058,235 |
| 2012-09-18 | 2012-09-14 | 11.786 | 443,405 | -11,148 | 0.02% | 5,226,051 |
| 2012-09-17 | 2012-09-13 | 11.230 | 454,553 | +5,574 | 0.02% | 5,104,656 |
| 2012-09-14 | 2012-09-12 | 11.356 | 448,979 | -5,574 | 0.02% | 5,098,441 |
| 2012-09-13 | 2012-09-11 | 11.409 | 454,553 | +5,574 | 0.02% | 5,186,200 |
| 2012-09-12 | 2012-09-10 | 11.589 | 448,979 | -5,574 | 0.02% | 5,203,148 |
| 2012-09-11 | 2012-09-07 | 11.176 | 454,553 | -11,149 | 0.02% | 5,080,193 |
| 2012-09-06 | 2012-09-04 | 10.477 | 465,702 | +5,574 | 0.02% | 4,878,975 |
| 2012-09-04 | 2012-08-31 | 10.692 | 460,128 | +17,838 | 0.02% | 4,919,632 |
| 2012-09-03 | 2012-08-30 | 11.176 | 442,290 | +11,149 | 0.02% | 4,943,139 |
| 2012-08-28 | 2012-08-24 | 12.288 | 431,141 | +5,574 | 0.02% | 5,298,068 |
| 2012-08-22 | 2012-08-20 | 12.468 | 425,567 | +5,574 | 0.02% | 5,305,916 |
| 2012-08-21 | 2012-08-17 | 12.647 | 419,993 | -557 | 0.02% | 5,311,765 |
| 2012-08-17 | 2012-08-15 | 12.306 | 420,550 | -5,574 | 0.02% | 5,175,465 |
| 2012-08-16 | 2012-08-14 | 12.378 | 426,124 | +5,574 | 0.02% | 5,274,639 |
| 2012-08-15 | 2012-08-13 | 12.306 | 420,550 | +5,574 | 0.02% | 5,175,465 |
| 2012-08-13 | 2012-08-09 | 12.611 | 414,976 | -4,459 | 0.02% | 5,233,424 |
| 2012-08-10 | 2012-08-08 | 12.163 | 419,435 | +5,574 | 0.02% | 5,101,548 |
| 2012-08-09 | 2012-08-07 | 12.163 | 413,861 | -11,148 | 0.02% | 5,033,752 |
| 2012-08-07 | 2012-08-03 | 11.966 | 425,009 | +5,574 | 0.02% | 5,085,476 |
| 2012-08-06 | 2012-08-02 | 12.019 | 419,435 | +5,574 | 0.02% | 5,041,353 |
| 2012-08-02 | 2012-07-31 | 12.253 | 413,861 | -5,574 | 0.02% | 5,070,874 |
| 2012-08-01 | 2012-07-30 | 12.037 | 419,435 | +5,574 | 0.02% | 5,048,878 |
| 2012-07-31 | 2012-07-27 | 12.235 | 413,861 | -5,574 | 0.02% | 5,063,450 |
| 2012-07-30 | 2012-07-26 | 12.055 | 419,435 | +557 | 0.02% | 5,056,402 |
| 2012-07-27 | 2012-07-25 | 12.091 | 418,878 | +5,575 | 0.02% | 5,064,716 |
| 2012-07-25 | 2012-07-23 | 12.199 | 413,303 | +5,574 | 0.02% | 5,041,794 |
| 2012-07-12 | 2012-07-10 | 12.109 | 407,729 | -5,574 | 0.02% | 4,937,226 |
| 2012-07-06 | 2012-07-04 | 12.342 | 413,303 | -5,575 | 0.02% | 5,101,110 |
| 2012-06-29 | 2012-06-27 | 12.163 | 418,878 | -5,574 | 0.02% | 5,094,774 |
| 2012-06-27 | 2012-06-25 | 11.822 | 424,452 | +11,149 | 0.02% | 5,017,896 |
| 2012-06-25 | 2012-06-21 | 12.127 | 413,303 | -11,149 | 0.02% | 5,012,137 |
| 2012-06-18 | 2012-06-14 | 12.199 | 424,452 | +11,149 | 0.02% | 5,177,799 |
| 2012-06-13 | 2012-06-11 | 12.809 | 413,303 | -11,149 | 0.02% | 5,293,884 |
| 2012-06-11 | 2012-06-07 | 13.147 | 424,452 | -16,723 | 0.02% | 5,580,473 |
| 2012-06-08 | 2012-06-06 | 12.851 | 441,175 | +24,576 | 0.02% | 5,669,626 |
| 2012-06-06 | 2012-06-04 | 12.648 | 416,599 | +10,800 | 0.02% | 5,268,937 |
| 2012-06-05 | 2012-06-01 | 13.110 | 405,799 | +5,400 | 0.02% | 5,320,204 |
| 2012-06-04 | 2012-05-31 | 13.518 | 400,399 | +5,401 | 0.02% | 5,412,525 |
| 2012-06-01 | 2012-05-30 | 13.870 | 394,998 | -2,700 | 0.02% | 5,478,489 |
| 2012-05-29 | 2012-05-25 | 13.388 | 397,698 | -8,101 | 0.02% | 5,324,463 |
| 2012-05-25 | 2012-05-23 | 13.314 | 405,799 | +2,700 | 0.02% | 5,402,863 |
| 2012-05-24 | 2012-05-22 | 13.351 | 403,099 | -2,700 | 0.02% | 5,381,843 |
| 2012-05-14 | 2012-05-10 | 12.481 | 405,799 | -13,501 | 0.02% | 5,064,714 |
| 2012-05-11 | 2012-05-09 | 12.629 | 419,300 | +10,801 | 0.02% | 5,295,333 |
| 2012-05-09 | 2012-05-07 | 13.110 | 408,499 | +2,700 | 0.02% | 5,355,602 |
| 2012-05-07 | 2012-05-03 | 13.814 | 405,799 | +5,400 | 0.02% | 5,605,752 |
| 2012-04-30 | 2012-04-26 | 14.481 | 400,399 | +5,401 | 0.02% | 5,798,075 |
| 2012-04-27 | 2012-04-25 | 14.444 | 394,998 | -8,101 | 0.02% | 5,705,235 |
| 2012-04-23 | 2012-04-19 | 14.296 | 403,099 | -5,400 | 0.02% | 5,762,529 |
| 2012-04-18 | 2012-04-16 | 13.888 | 408,499 | +10,801 | 0.02% | 5,673,308 |
| 2012-04-17 | 2012-04-13 | 14.221 | 397,698 | -5,401 | 0.02% | 5,655,861 |
| 2012-04-16 | 2012-04-12 | 13.888 | 403,099 | -2,700 | 0.02% | 5,598,311 |
| 2012-04-13 | 2012-04-11 | 13.647 | 405,799 | +2,700 | 0.02% | 5,538,122 |
| 2012-04-12 | 2012-04-10 | 13.833 | 403,099 | +5,401 | 0.02% | 5,575,918 |
| 2012-04-10 | 2012-04-03 | 14.518 | 397,698 | -5,401 | 0.02% | 5,773,691 |
| 2012-04-05 | 2012-04-02 | 13.944 | 403,099 | +5,401 | 0.02% | 5,620,705 |
| 2012-04-03 | 2012-03-30 | 14.425 | 397,698 | -2,701 | 0.02% | 5,736,869 |
| 2012-03-27 | 2012-03-23 | 12.777 | 400,399 | -5,400 | 0.02% | 5,115,948 |
| 2012-03-23 | 2012-03-21 | 12.444 | 405,799 | +2,700 | 0.02% | 5,049,685 |
| 2012-03-19 | 2012-03-15 | 13.462 | 403,099 | +2,700 | 0.02% | 5,426,630 |
| 2012-03-16 | 2012-03-14 | 13.796 | 400,399 | +2,701 | 0.02% | 5,523,741 |
| 2012-03-13 | 2012-03-09 | 14.462 | 397,698 | -17,281 | 0.02% | 5,751,598 |
| 2012-03-12 | 2012-03-08 | 14.351 | 414,979 | -2,700 | 0.02% | 5,955,413 |
| 2012-03-02 | 2012-02-29 | 14.703 | 417,679 | -3,241 | 0.02% | 6,141,115 |
| 2012-02-29 | 2012-02-27 | 14.481 | 420,920 | +2,701 | 0.02% | 6,095,234 |
| 2012-02-28 | 2012-02-24 | 14.721 | 418,219 | -17,821 | 0.02% | 6,156,799 |
| 2012-02-24 | 2012-02-22 | 14.629 | 436,040 | -16,201 | 0.02% | 6,378,778 |
| 2012-02-22 | 2012-02-20 | 13.999 | 452,241 | -2,700 | 0.02% | 6,331,051 |
| 2012-02-17 | 2012-02-15 | 13.481 | 454,941 | -5,401 | 0.02% | 6,132,966 |
| 2012-02-16 | 2012-02-14 | 13.222 | 460,342 | +6,481 | 0.02% | 6,086,433 |
| 2012-02-10 | 2012-02-08 | 14.444 | 453,861 | -3,240 | 0.02% | 6,555,435 |
| 2012-02-08 | 2012-02-06 | 13.981 | 457,101 | -2,161 | 0.02% | 6,390,623 |
| 2012-02-06 | 2012-02-02 | 13.888 | 459,262 | -5,400 | 0.02% | 6,378,313 |
| 2012-01-31 | 2012-01-27 | 13.833 | 464,662 | -6,480 | 0.02% | 6,427,496 |
| 2012-01-30 | 2012-01-26 | 13.462 | 471,142 | -3,240 | 0.02% | 6,342,643 |
| 2012-01-12 | 2012-01-10 | 12.166 | 474,382 | -2,160 | 0.02% | 5,771,353 |
| 2012-01-11 | 2012-01-09 | 11.907 | 476,542 | -2,161 | 0.02% | 5,674,090 |
| 2012-01-06 | 2012-01-04 | 11.648 | 478,703 | -5,400 | 0.02% | 5,575,719 |
| 2012-01-05 | 2012-01-03 | 11.388 | 484,103 | -540 | 0.02% | 5,513,114 |
| 2011-12-21 | 2011-12-19 | 10.981 | 484,643 | -4,860 | 0.02% | 5,321,826 |
| 2011-12-20 | 2011-12-16 | 10.888 | 489,503 | +5,400 | 0.02% | 5,329,872 |
| 2011-12-16 | 2011-12-14 | 10.999 | 484,103 | +540 | 0.02% | 5,324,861 |
| 2011-12-15 | 2011-12-13 | 11.129 | 483,563 | -1,080 | 0.02% | 5,381,602 |
| 2011-12-08 | 2011-12-06 | 11.074 | 484,643 | -5,400 | 0.02% | 5,366,698 |
| 2011-12-07 | 2011-12-05 | 11.296 | 490,043 | +5,400 | 0.02% | 5,535,388 |
| 2011-12-06 | 2011-12-02 | 11.462 | 484,643 | -5,400 | 0.02% | 5,555,161 |
| 2011-12-05 | 2011-12-01 | 11.314 | 490,043 | +4,860 | 0.02% | 5,544,463 |
| 2011-12-02 | 2011-11-30 | 10.592 | 485,183 | -5,400 | 0.02% | 5,139,083 |
| 2011-12-01 | 2011-11-29 | 10.333 | 490,583 | +2,700 | 0.02% | 5,069,099 |
| 2011-11-30 | 2011-11-28 | 9.907 | 487,883 | +2,700 | 0.02% | 4,833,409 |
| 2011-11-22 | 2011-11-18 | 10.407 | 485,183 | -5,400 | 0.02% | 5,049,239 |
| 2011-11-21 | 2011-11-17 | 10.685 | 490,583 | +5,400 | 0.02% | 5,241,703 |
| 2011-11-15 | 2011-11-11 | 11.092 | 485,183 | -5,400 | 0.02% | 5,381,663 |
| 2011-11-09 | 2011-11-07 | 11.314 | 490,583 | +5,400 | 0.02% | 5,550,572 |
| 2011-11-08 | 2011-11-04 | 11.685 | 485,183 | -540 | 0.02% | 5,669,164 |
| 2011-11-07 | 2011-11-03 | 11.462 | 485,723 | -5,400 | 0.02% | 5,567,541 |
| 2011-11-04 | 2011-11-02 | 11.259 | 491,123 | +5,400 | 0.02% | 5,529,399 |
| 2011-11-01 | 2011-10-28 | 11.314 | 485,723 | -10,800 | 0.02% | 5,495,585 |
| 2011-10-28 | 2011-10-26 | 10.148 | 496,523 | +5,940 | 0.02% | 5,038,532 |
| 2011-10-27 | 2011-10-25 | 9.925 | 490,583 | -16,201 | 0.02% | 4,869,242 |
| 2011-10-26 | 2011-10-24 | 9.444 | 506,784 | +10,801 | 0.02% | 4,786,049 |
| 2011-10-24 | 2011-10-20 | 9.092 | 495,983 | -5,401 | 0.02% | 4,509,541 |
| 2011-10-21 | 2011-10-19 | 9.240 | 501,384 | +5,401 | 0.02% | 4,632,923 |
| 2011-10-20 | 2011-10-18 | 9.111 | 495,983 | -5,401 | 0.02% | 4,518,726 |
| 2011-10-19 | 2011-10-17 | 9.537 | 501,384 | +10,801 | 0.02% | 4,781,474 |
| 2011-10-18 | 2011-10-14 | 9.611 | 490,583 | -10,801 | 0.02% | 4,714,807 |
| 2011-10-17 | 2011-10-13 | 9.648 | 501,384 | +5,401 | 0.02% | 4,837,180 |
| 2011-10-11 | 2011-10-07 | 8.518 | 495,983 | +5,400 | 0.02% | 4,224,825 |
| 2011-10-06 | 2011-10-03 | 8.685 | 490,583 | +540 | 0.02% | 4,260,587 |
| 2011-10-03 | 2011-09-28 | 10.037 | 490,043 | -5,400 | 0.02% | 4,918,329 |
| 2011-09-30 | 2011-09-27 | 9.277 | 495,443 | +5,400 | 0.02% | 4,596,375 |
| 2011-09-27 | 2011-09-23 | 9.388 | 490,043 | -1,080 | 0.02% | 4,600,724 |
| 2011-09-16 | 2011-09-14 | 9.518 | 491,123 | -2,700 | 0.02% | 4,674,525 |
| 2011-09-06 | 2011-09-02 | 10.888 | 493,823 | -2,700 | 0.02% | 5,376,909 |
| 2011-09-05 | 2011-09-01 | 10.925 | 496,523 | -54,003 | 0.02% | 5,424,697 |
| 2011-09-02 | 2011-08-31 | 10.444 | 550,526 | +52,922 | 0.02% | 5,749,645 |
| 2011-09-01 | 2011-08-30 | 9.722 | 497,604 | -1,620 | 0.02% | 4,837,570 |
| 2011-08-24 | 2011-08-22 | 9.296 | 499,224 | -10,800 | 0.02% | 4,640,697 |
| 2011-08-23 | 2011-08-19 | 9.092 | 510,024 | +7,020 | 0.02% | 4,637,204 |
| 2011-08-22 | 2011-08-18 | 9.777 | 503,004 | -5,400 | 0.02% | 4,918,010 |
| 2011-08-18 | 2011-08-16 | 9.833 | 508,404 | +4,320 | 0.02% | 4,999,051 |
| 2011-08-17 | 2011-08-15 | 9.722 | 504,084 | -1,080 | 0.02% | 4,900,566 |
| 2011-08-16 | 2011-08-12 | 9.203 | 505,164 | +1,080 | 0.02% | 4,649,142 |
| 2011-08-12 | 2011-08-10 | 10.037 | 504,084 | +2,700 | 0.02% | 5,059,251 |
| 2011-08-10 | 2011-08-08 | 10.907 | 501,384 | +5,401 | 0.02% | 5,468,520 |
| 2011-08-09 | 2011-08-05 | 11.277 | 495,983 | -540 | 0.02% | 5,593,301 |
| 2011-07-14 | 2011-07-12 | 12.129 | 496,523 | +2,700 | 0.02% | 6,022,333 |
| 2011-07-08 | 2011-07-06 | 12.685 | 493,823 | -1,080 | 0.02% | 6,263,916 |
| 2011-06-28 | 2011-06-24 | 12.759 | 494,903 | -10,261 | 0.02% | 6,314,273 |
| 2011-06-23 | 2011-06-21 | 12.148 | 505,164 | -5,400 | 0.02% | 6,136,494 |
| 2011-06-21 | 2011-06-17 | 11.870 | 510,564 | +5,400 | 0.02% | 6,060,274 |
| 2011-06-10 | 2011-06-08 | 13.110 | 505,164 | -2,700 | 0.02% | 6,622,923 |
| 2011-05-26 | 2011-05-24 | 12.722 | 507,864 | -1,080 | 0.02% | 6,460,829 |
| 2011-05-25 | 2011-05-23 | 12.536 | 508,944 | -2,700 | 0.02% | 6,380,324 |
| 2011-05-17 | 2011-05-13 | 12.555 | 511,644 | -10,801 | 0.02% | 6,423,647 |
| 2011-05-16 | 2011-05-12 | 12.610 | 522,445 | -5,400 | 0.02% | 6,588,276 |
| 2011-05-11 | 2011-05-06 | 12.592 | 527,845 | +5,400 | 0.02% | 6,646,598 |
| 2011-05-09 | 2011-05-05 | 12.573 | 522,445 | -5,400 | 0.02% | 6,568,927 |
| 2011-05-06 | 2011-05-04 | 12.518 | 527,845 | +5,400 | 0.02% | 6,607,500 |
| 2011-05-05 | 2011-05-03 | 12.999 | 522,445 | +5,552 | 0.02% | 6,791,438 |
| 2011-05-04 | 2011-04-29 | 13.277 | 516,893 | -5,941 | 0.02% | 6,862,840 |
| 2011-05-03 | 2011-04-28 | 13.351 | 522,834 | -10,800 | 0.02% | 6,980,446 |
| 2011-04-29 | 2011-04-27 | 14.101 | 533,634 | +16,201 | 0.02% | 7,524,977 |
| 2011-04-28 | 2011-04-26 | 14.120 | 517,433 | +15,363 | 0.02% | 7,306,354 |
| 2011-04-21 | 2011-04-19 | 14.025 | 502,070 | +10,524 | 0.02% | 7,041,715 |
| 2011-04-20 | 2011-04-18 | 14.329 | 491,546 | -1,052 | 0.02% | 7,043,578 |
| 2011-04-19 | 2011-04-15 | 14.348 | 492,598 | -1,053 | 0.02% | 7,068,014 |
| 2011-04-18 | 2011-04-14 | 14.329 | 493,651 | -6,840 | 0.02% | 7,073,741 |
| 2011-04-15 | 2011-04-13 | 14.101 | 500,491 | -526 | 0.02% | 7,057,615 |
| 2011-04-13 | 2011-04-11 | 14.063 | 501,017 | +5,262 | 0.02% | 7,045,989 |
| 2011-04-12 | 2011-04-08 | 14.063 | 495,755 | -1,053 | 0.02% | 6,971,988 |
| 2011-04-11 | 2011-04-07 | 14.139 | 496,808 | -6,314 | 0.02% | 7,024,563 |
| 2011-04-08 | 2011-04-06 | 14.120 | 503,122 | -1,052 | 0.02% | 7,104,277 |
| 2011-04-07 | 2011-04-04 | 13.835 | 504,174 | +2,631 | 0.02% | 6,975,408 |
| 2011-04-06 | 2011-04-01 | 14.006 | 501,543 | -1,053 | 0.02% | 7,024,792 |
| 2011-04-04 | 2011-03-31 | 14.101 | 502,596 | -11,576 | 0.02% | 7,087,298 |
| 2011-04-01 | 2011-03-30 | 13.702 | 514,172 | -210,476 | 0.02% | 7,045,332 |
| 2011-03-29 | 2011-03-25 | 14.177 | 724,648 | -59,985 | 0.03% | 10,273,625 |
| 2011-03-28 | 2011-03-24 | 13.911 | 784,633 | -3,157 | 0.03% | 10,915,294 |
| 2011-03-25 | 2011-03-23 | 13.759 | 787,790 | -6,315 | 0.03% | 10,839,439 |
| 2011-03-24 | 2011-03-22 | 14.006 | 794,105 | -12,628 | 0.03% | 11,122,520 |
| 2011-03-23 | 2011-03-21 | 13.816 | 806,733 | +256,780 | 0.03% | 11,146,077 |
| 2011-03-22 | 2011-03-18 | 13.132 | 549,953 | -5,262 | 0.02% | 7,222,065 |
| 2011-03-21 | 2011-03-17 | 12.999 | 555,215 | -1,052 | 0.02% | 7,217,305 |
| 2011-03-18 | 2011-03-16 | 13.607 | 556,267 | +526 | 0.02% | 7,569,272 |
| 2011-03-17 | 2011-03-15 | 13.455 | 555,741 | +10,524 | 0.02% | 7,477,622 |
| 2011-03-16 | 2011-03-14 | 13.702 | 545,217 | -5,262 | 0.02% | 7,470,720 |
| 2011-03-15 | 2011-03-11 | 13.322 | 550,479 | -63,143 | 0.02% | 7,333,589 |
| 2011-03-14 | 2011-03-10 | 13.170 | 613,622 | -34,728 | 0.03% | 8,081,499 |
| 2011-03-11 | 2011-03-09 | 12.201 | 648,350 | -9,472 | 0.03% | 7,910,471 |
| 2011-03-10 | 2011-03-08 | 11.878 | 657,822 | -1,052 | 0.03% | 7,813,510 |
| 2011-03-04 | 2011-03-02 | 10.719 | 658,874 | +15,786 | 0.03% | 7,062,188 |
| 2011-03-02 | 2011-02-28 | 11.080 | 643,088 | +4,735 | 0.03% | 7,125,195 |
| 2011-03-01 | 2011-02-25 | 10.757 | 638,353 | +2,631 | 0.03% | 6,866,495 |
| 2011-02-25 | 2011-02-23 | 11.270 | 635,722 | +5,262 | 0.03% | 7,164,398 |
| 2011-02-24 | 2011-02-22 | 11.441 | 630,460 | +2,631 | 0.03% | 7,212,932 |
| 2011-02-21 | 2011-02-17 | 11.650 | 627,829 | +5,262 | 0.03% | 7,314,079 |
| 2011-02-18 | 2011-02-16 | 11.536 | 622,567 | +2,631 | 0.03% | 7,181,788 |
| 2011-02-15 | 2011-02-11 | 11.498 | 619,936 | -28,414 | 0.03% | 7,127,874 |
| 2011-02-11 | 2011-02-09 | 11.935 | 648,350 | +14,207 | 0.03% | 7,737,968 |
| 2011-02-08 | 2011-02-02 | 12.106 | 634,143 | +5,262 | 0.03% | 7,676,874 |
| 2011-01-25 | 2011-01-21 | 12.410 | 628,881 | +5,788 | 0.03% | 7,804,399 |
| 2011-01-24 | 2011-01-20 | 12.543 | 623,093 | +5,262 | 0.03% | 7,815,461 |
| 2011-01-21 | 2011-01-19 | 12.866 | 617,831 | +7,893 | 0.03% | 7,949,067 |
| 2011-01-20 | 2011-01-18 | 12.600 | 609,938 | -30,519 | 0.03% | 7,685,232 |
| 2011-01-17 | 2011-01-13 | 12.942 | 640,457 | +2,631 | 0.03% | 8,288,861 |
| 2011-01-10 | 2011-01-06 | 12.866 | 637,826 | +26,309 | 0.03% | 8,206,324 |
| 2011-01-07 | 2011-01-05 | 12.904 | 611,517 | +2,631 | 0.03% | 7,891,074 |
| 2011-01-03 | 2010-12-29 | 12.562 | 608,886 | +5,262 | 0.03% | 7,648,834 |
| 2010-12-22 | 2010-12-20 | 12.638 | 603,624 | -1,053 | 0.03% | 7,628,619 |
| 2010-12-16 | 2010-12-14 | 13.094 | 604,677 | +2,631 | 0.03% | 7,917,726 |
| 2010-12-14 | 2010-12-10 | 12.999 | 602,046 | -33,149 | 0.03% | 7,826,067 |
| 2010-12-13 | 2010-12-09 | 13.189 | 635,195 | +33,149 | 0.03% | 8,377,691 |
| 2010-12-09 | 2010-12-07 | 12.885 | 602,046 | +1,053 | 0.03% | 7,757,417 |
| 2010-12-06 | 2010-12-02 | 13.246 | 600,993 | -2,631 | 0.03% | 7,960,860 |
| 2010-11-29 | 2010-11-25 | 12.923 | 603,624 | +2,631 | 0.03% | 7,800,693 |
| 2010-11-26 | 2010-11-24 | 12.942 | 600,993 | +3,157 | 0.03% | 7,778,114 |
| 2010-11-25 | 2010-11-23 | 12.885 | 597,836 | +5,262 | 0.03% | 7,703,171 |
| 2010-11-22 | 2010-11-18 | 13.322 | 592,574 | +5,262 | 0.03% | 7,894,387 |
| 2010-11-16 | 2010-11-12 | 13.816 | 587,312 | +6,314 | 0.03% | 8,114,487 |
| 2010-11-15 | 2010-11-11 | 14.044 | 580,998 | +5,262 | 0.02% | 8,159,750 |
| 2010-11-12 | 2010-11-10 | 14.120 | 575,736 | +5,262 | 0.02% | 8,129,615 |
| 2010-11-11 | 2010-11-09 | 14.348 | 570,474 | -1,579 | 0.02% | 8,185,413 |
| 2010-11-10 | 2010-11-08 | 14.557 | 572,053 | +6,841 | 0.02% | 8,327,657 |
| 2010-11-09 | 2010-11-05 | 14.424 | 565,212 | -6,315 | 0.02% | 8,152,878 |
| 2010-11-08 | 2010-11-04 | 14.386 | 571,527 | -526 | 0.02% | 8,222,245 |
| 2010-11-05 | 2010-11-03 | 14.215 | 572,053 | -10,524 | 0.02% | 8,131,968 |
| 2010-11-02 | 2010-10-29 | 14.082 | 582,577 | +527 | 0.03% | 8,204,069 |
| 2010-11-01 | 2010-10-28 | 14.196 | 582,050 | -2,631 | 0.02% | 8,263,018 |
| 2010-10-29 | 2010-10-27 | 14.329 | 584,681 | -1,053 | 0.03% | 8,378,150 |
| 2010-10-22 | 2010-10-20 | 14.367 | 585,734 | -10,523 | 0.03% | 8,415,502 |
| 2010-10-21 | 2010-10-19 | 14.748 | 596,257 | -527 | 0.03% | 8,793,322 |
| 2010-10-20 | 2010-10-18 | 14.767 | 596,784 | +11,050 | 0.03% | 8,812,436 |
| 2010-10-19 | 2010-10-15 | 14.767 | 585,734 | -35,254 | 0.03% | 8,649,266 |
| 2010-10-18 | 2010-10-14 | 14.082 | 620,988 | -7,367 | 0.03% | 8,744,988 |
| 2010-10-14 | 2010-10-12 | 13.740 | 628,355 | +5,262 | 0.03% | 8,633,784 |
| 2010-10-11 | 2010-10-07 | 13.949 | 623,093 | +5,262 | 0.03% | 8,691,740 |
| 2010-10-08 | 2010-10-06 | 13.968 | 617,831 | +1,578 | 0.03% | 8,630,080 |
| 2010-10-06 | 2010-10-04 | 14.120 | 616,253 | +5,262 | 0.03% | 8,701,731 |
| 2010-10-04 | 2010-09-29 | 14.044 | 610,991 | -7,893 | 0.03% | 8,580,983 |
| 2010-09-30 | 2010-09-28 | 13.892 | 618,884 | +10,524 | 0.03% | 8,597,742 |
| 2010-09-29 | 2010-09-27 | 13.911 | 608,360 | +526 | 0.03% | 8,463,101 |
| 2010-09-21 | 2010-09-17 | 13.892 | 607,834 | -7,892 | 0.03% | 8,444,232 |
| 2010-09-17 | 2010-09-15 | 13.797 | 615,726 | -5,262 | 0.03% | 8,495,362 |
| 2010-09-16 | 2010-09-14 | 13.778 | 620,988 | +1,052 | 0.03% | 8,556,162 |
| 2010-09-15 | 2010-09-13 | 13.930 | 619,936 | -1,052 | 0.03% | 8,635,920 |
| 2010-09-13 | 2010-09-09 | 13.531 | 620,988 | +5,262 | 0.03% | 8,402,741 |
| 2010-09-08 | 2010-09-06 | 13.968 | 615,726 | -5,262 | 0.03% | 8,600,677 |
| 2010-09-07 | 2010-09-03 | 13.797 | 620,988 | -1,053 | 0.03% | 8,567,964 |
| 2010-09-06 | 2010-09-02 | 13.930 | 622,041 | -10,524 | 0.03% | 8,665,244 |
| 2010-09-01 | 2010-08-30 | 13.341 | 632,565 | -5,261 | 0.03% | 8,439,176 |
| 2010-08-27 | 2010-08-25 | 12.980 | 637,826 | -527 | 0.03% | 8,279,054 |
| 2010-08-26 | 2010-08-24 | 13.151 | 638,353 | +1,053 | 0.03% | 8,395,079 |
| 2010-08-23 | 2010-08-19 | 13.683 | 637,300 | +10,524 | 0.03% | 8,720,356 |
| 2010-08-20 | 2010-08-18 | 13.493 | 626,776 | -5,262 | 0.03% | 8,457,237 |
| 2010-08-18 | 2010-08-16 | 13.436 | 632,038 | +5,262 | 0.03% | 8,492,203 |
| 2010-08-16 | 2010-08-12 | 13.474 | 626,776 | +5,261 | 0.03% | 8,445,325 |
| 2010-08-13 | 2010-08-11 | 13.740 | 621,515 | +527 | 0.03% | 8,539,800 |
| 2010-08-06 | 2010-08-04 | 14.139 | 620,988 | -1,053 | 0.03% | 8,780,392 |
| 2010-08-04 | 2010-08-02 | 14.215 | 622,041 | -5,262 | 0.03% | 8,842,568 |
| 2010-08-03 | 2010-07-30 | 13.930 | 627,303 | -5,262 | 0.03% | 8,738,545 |
| 2010-07-27 | 2010-07-23 | 14.044 | 632,565 | -9,471 | 0.03% | 8,883,976 |
| 2010-07-26 | 2010-07-22 | 13.873 | 642,036 | +19,995 | 0.03% | 8,907,176 |
| 2010-07-16 | 2010-07-14 | 14.329 | 622,041 | +526 | 0.03% | 8,913,497 |
| 2010-07-12 | 2010-07-08 | 13.968 | 621,515 | -2,631 | 0.03% | 8,681,539 |
| 2010-07-09 | 2010-07-07 | 13.683 | 624,146 | +2,631 | 0.03% | 8,540,366 |
| 2010-07-07 | 2010-07-05 | 13.322 | 621,515 | -10,523 | 0.03% | 8,279,944 |
| 2010-07-02 | 2010-06-29 | 13.360 | 632,038 | -1,053 | 0.03% | 8,444,157 |
| 2010-06-24 | 2010-06-22 | 13.911 | 633,091 | -5,262 | 0.03% | 8,807,142 |
| 2010-06-15 | 2010-06-11 | 13.113 | 638,353 | -7,892 | 0.03% | 8,370,816 |
| 2010-06-14 | 2010-06-10 | 12.866 | 646,245 | -3,684 | 0.03% | 8,314,644 |
| 2010-06-08 | 2010-06-04 | 12.904 | 649,929 | +526 | 0.03% | 8,386,746 |
| 2010-06-07 | 2010-06-03 | 12.790 | 649,403 | -5,262 | 0.03% | 8,305,908 |
| 2010-06-02 | 2010-05-31 | 12.562 | 654,665 | +5,262 | 0.03% | 8,223,910 |
| 2010-05-31 | 2010-05-27 | 12.372 | 649,403 | -3,157 | 0.03% | 8,034,393 |
| 2010-05-27 | 2010-05-25 | 11.422 | 652,560 | -31,045 | 0.03% | 7,453,370 |
| 2010-05-26 | 2010-05-24 | 12.106 | 683,605 | -526 | 0.03% | 8,275,656 |
| 2010-05-18 | 2010-05-14 | 13.199 | 684,131 | +5,262 | 0.03% | 9,029,698 |
| 2010-05-17 | 2010-05-13 | 13.393 | 678,869 | +13,202 | 0.03% | 9,091,821 |
| 2010-05-12 | 2010-05-10 | 13.373 | 665,667 | +7,739 | 0.03% | 8,902,110 |
| 2010-05-11 | 2010-05-07 | 12.927 | 657,928 | +5,160 | 0.03% | 8,505,328 |
| 2010-05-07 | 2010-05-05 | 13.393 | 652,768 | +5,159 | 0.03% | 8,742,260 |
| 2010-05-06 | 2010-05-04 | 13.819 | 647,609 | -5,675 | 0.03% | 8,949,304 |
| 2010-04-30 | 2010-04-28 | 14.168 | 653,284 | +516 | 0.03% | 9,255,635 |
| 2010-04-29 | 2010-04-27 | 14.420 | 652,768 | +516 | 0.03% | 9,412,796 |
| 2010-04-28 | 2010-04-26 | 14.730 | 652,252 | -516 | 0.03% | 9,607,621 |
| 2010-04-27 | 2010-04-23 | 14.517 | 652,768 | -9,803 | 0.03% | 9,476,054 |
| 2010-04-26 | 2010-04-22 | 14.633 | 662,571 | +10,319 | 0.03% | 9,695,411 |
| 2010-04-23 | 2010-04-21 | 14.555 | 652,252 | +3,612 | 0.03% | 9,493,846 |
| 2010-04-22 | 2010-04-20 | 14.652 | 648,640 | +15,478 | 0.03% | 9,504,130 |
| 2010-04-20 | 2010-04-16 | 14.807 | 633,162 | -1,032 | 0.03% | 9,375,513 |
| 2010-04-19 | 2010-04-15 | 15.156 | 634,194 | -15,478 | 0.03% | 9,612,043 |
| 2010-04-16 | 2010-04-14 | 15.234 | 649,672 | -28,378 | 0.03% | 9,896,999 |
| 2010-04-15 | 2010-04-13 | 14.517 | 678,050 | +13,931 | 0.03% | 9,843,066 |
| 2010-04-09 | 2010-04-07 | 14.478 | 664,119 | -5,676 | 0.03% | 9,615,090 |
| 2010-04-07 | 2010-03-31 | 14.207 | 669,795 | -1,032 | 0.03% | 9,515,524 |
| 2010-04-01 | 2010-03-30 | 14.381 | 670,827 | -5,675 | 0.03% | 9,647,200 |
| 2010-03-30 | 2010-03-26 | 13.935 | 676,502 | -2,580 | 0.03% | 9,427,245 |
| 2010-03-24 | 2010-03-22 | 13.897 | 679,082 | -7,739 | 0.03% | 9,436,875 |
| 2010-03-22 | 2010-03-18 | 14.090 | 686,821 | +5,159 | 0.03% | 9,677,536 |
| 2010-03-17 | 2010-03-15 | 14.090 | 681,662 | -5,159 | 0.03% | 9,604,844 |
| 2010-03-12 | 2010-03-10 | 14.284 | 686,821 | -5,676 | 0.03% | 9,810,652 |
| 2010-03-11 | 2010-03-09 | 14.400 | 692,497 | +5,160 | 0.03% | 9,972,259 |
| 2010-03-10 | 2010-03-08 | 14.536 | 687,337 | +15,478 | 0.03% | 9,991,204 |
| 2010-03-08 | 2010-03-04 | 14.265 | 671,859 | -5,159 | 0.03% | 9,583,911 |
| 2010-02-26 | 2010-02-24 | 14.071 | 677,018 | +5,159 | 0.03% | 9,526,287 |
| 2010-02-24 | 2010-02-22 | 14.323 | 671,859 | -10,319 | 0.03% | 9,622,976 |
| 2010-02-22 | 2010-02-18 | 14.575 | 682,178 | +5,160 | 0.03% | 9,942,655 |
| 2010-02-19 | 2010-02-17 | 14.807 | 677,018 | -5,160 | 0.03% | 10,024,908 |
| 2010-02-18 | 2010-02-12 | 14.672 | 682,178 | -5,159 | 0.03% | 10,008,764 |
| 2010-02-17 | 2010-02-11 | 14.672 | 687,337 | -2,580 | 0.03% | 10,084,455 |
| 2010-02-12 | 2010-02-10 | 14.420 | 689,917 | -51,596 | 0.03% | 9,948,477 |
| 2010-02-11 | 2010-02-09 | 14.400 | 741,513 | +25,798 | 0.03% | 10,678,111 |
| 2010-02-10 | 2010-02-08 | 13.877 | 715,715 | +27,114 | 0.03% | 9,932,075 |
| 2010-02-09 | 2010-02-05 | 13.916 | 688,601 | +20,638 | 0.03% | 9,582,502 |
| 2010-02-08 | 2010-02-04 | 14.439 | 667,963 | -25,798 | 0.03% | 9,644,851 |
| 2010-02-05 | 2010-02-03 | 14.769 | 693,761 | -10,319 | 0.03% | 10,245,937 |
| 2010-02-04 | 2010-02-02 | 14.381 | 704,080 | -5,160 | 0.03% | 10,125,413 |
| 2010-02-03 | 2010-02-01 | 14.420 | 709,240 | +5,160 | 0.03% | 10,227,112 |
| 2010-02-01 | 2010-01-28 | 14.207 | 704,080 | +8,313 | 0.03% | 10,002,598 |
| 2010-01-29 | 2010-01-27 | 13.877 | 695,767 | -32,505 | 0.03% | 9,655,254 |
| 2010-01-28 | 2010-01-26 | 13.955 | 728,272 | +27,345 | 0.03% | 10,162,790 |
| 2010-01-27 | 2010-01-25 | 14.342 | 700,927 | +10,836 | 0.03% | 10,052,900 |
| 2010-01-26 | 2010-01-22 | 14.265 | 690,091 | +59,335 | 0.03% | 9,843,987 |
| 2010-01-25 | 2010-01-21 | 14.304 | 630,756 | -5,160 | 0.03% | 9,022,037 |
| 2010-01-22 | 2010-01-20 | 14.594 | 635,916 | +15,479 | 0.03% | 9,280,718 |
| 2010-01-21 | 2010-01-19 | 14.962 | 620,437 | +2,580 | 0.03% | 9,283,288 |
| 2010-01-20 | 2010-01-18 | 15.001 | 617,857 | +515 | 0.03% | 9,268,635 |
| 2010-01-19 | 2010-01-15 | 15.253 | 617,342 | +3,096 | 0.03% | 9,416,454 |
| 2010-01-18 | 2010-01-14 | 15.370 | 614,246 | +2,064 | 0.03% | 9,440,660 |
| 2010-01-15 | 2010-01-13 | 15.428 | 612,182 | -2,580 | 0.03% | 9,444,532 |
| 2010-01-14 | 2010-01-12 | 16.145 | 614,762 | -10,835 | 0.03% | 9,925,191 |
| 2010-01-13 | 2010-01-11 | 16.028 | 625,597 | -3,612 | 0.03% | 10,027,369 |
| 2010-01-12 | 2010-01-08 | 15.699 | 629,209 | -19,090 | 0.03% | 9,877,949 |
| 2010-01-11 | 2010-01-07 | 15.699 | 648,299 | -4,644 | 0.03% | 10,177,643 |
| 2010-01-08 | 2010-01-06 | 16.164 | 652,943 | +37,149 | 0.03% | 10,554,269 |
| 2010-01-07 | 2010-01-05 | 14.265 | 615,794 | -3,095 | 0.03% | 8,784,157 |
| 2010-01-06 | 2010-01-04 | 14.265 | 618,889 | +2,063 | 0.03% | 8,828,307 |
| 2010-01-05 | 2009-12-31 | 14.400 | 616,826 | +13,931 | 0.03% | 8,882,564 |
| 2009-12-30 | 2009-12-28 | 14.400 | 602,895 | -9,287 | 0.03% | 8,681,951 |
| 2009-12-28 | 2009-12-22 | 14.032 | 612,182 | -10,319 | 0.03% | 8,590,253 |
| 2009-12-23 | 2009-12-21 | 13.780 | 622,501 | -4,128 | 0.03% | 8,578,206 |
| 2009-12-22 | 2009-12-18 | 13.586 | 626,629 | +25,798 | 0.03% | 8,513,641 |
| 2009-12-21 | 2009-12-17 | 13.897 | 600,831 | +6,192 | 0.03% | 8,349,459 |
| 2009-12-18 | 2009-12-16 | 13.993 | 594,639 | +11,867 | 0.03% | 8,321,036 |
| 2009-12-17 | 2009-12-15 | 14.420 | 582,772 | +4,127 | 0.03% | 8,403,466 |
| 2009-12-16 | 2009-12-14 | 14.633 | 578,645 | +7,740 | 0.03% | 8,467,320 |
| 2009-12-15 | 2009-12-11 | 14.497 | 570,905 | -11,867 | 0.02% | 8,276,606 |
| 2009-12-11 | 2009-12-09 | 13.703 | 582,772 | +3,611 | 0.03% | 7,985,552 |
| 2009-12-10 | 2009-12-08 | 13.800 | 579,161 | +6,192 | 0.03% | 7,992,196 |
| 2009-12-09 | 2009-12-07 | 14.478 | 572,969 | -10,319 | 0.03% | 8,295,424 |
| 2009-12-08 | 2009-12-04 | 14.517 | 583,288 | +2,579 | 0.03% | 8,467,432 |
| 2009-12-07 | 2009-12-03 | 14.691 | 580,709 | +1,032 | 0.03% | 8,531,288 |
| 2009-12-04 | 2009-12-02 | 14.711 | 579,677 | +1,032 | 0.03% | 8,527,362 |
| 2009-12-03 | 2009-12-01 | 14.555 | 578,645 | +2,580 | 0.03% | 8,422,460 |
| 2009-12-02 | 2009-11-30 | 14.400 | 576,065 | -5,160 | 0.03% | 8,295,587 |
| 2009-12-01 | 2009-11-27 | 14.362 | 581,225 | +8,256 | 0.03% | 8,347,364 |
| 2009-11-30 | 2009-11-26 | 15.428 | 572,969 | +6,191 | 0.03% | 8,839,568 |
| 2009-11-27 | 2009-11-25 | 15.738 | 566,778 | +9,803 | 0.02% | 8,919,815 |
| 2009-11-26 | 2009-11-24 | 15.873 | 556,975 | +4,128 | 0.02% | 8,841,103 |
| 2009-11-25 | 2009-11-23 | 15.893 | 552,847 | +516 | 0.02% | 8,786,292 |
| 2009-11-24 | 2009-11-20 | 15.912 | 552,331 | +8,771 | 0.02% | 8,788,797 |
| 2009-11-23 | 2009-11-19 | 16.106 | 543,560 | +1,032 | 0.02% | 8,754,581 |
| 2009-11-20 | 2009-11-18 | 16.319 | 542,528 | -9,803 | 0.02% | 8,853,624 |
| 2009-11-18 | 2009-11-16 | 15.970 | 552,331 | +9,287 | 0.02% | 8,820,912 |
| 2009-11-17 | 2009-11-13 | 15.970 | 543,044 | +5,676 | 0.02% | 8,672,595 |
| 2009-11-16 | 2009-11-12 | 16.048 | 537,368 | +1,548 | 0.02% | 8,623,607 |
| 2009-11-13 | 2009-11-11 | 16.184 | 535,820 | +2,063 | 0.02% | 8,671,460 |
| 2009-11-12 | 2009-11-10 | 16.242 | 533,757 | -5,159 | 0.02% | 8,669,109 |
| 2009-11-11 | 2009-11-09 | 16.397 | 538,916 | +8,771 | 0.02% | 8,836,459 |
| 2009-11-10 | 2009-11-06 | 16.397 | 530,145 | +11,351 | 0.02% | 8,692,644 |
| 2009-11-09 | 2009-11-05 | 16.261 | 518,794 | -2,064 | 0.02% | 8,436,139 |
| 2009-11-05 | 2009-11-03 | 16.164 | 520,858 | +11,351 | 0.02% | 8,419,227 |
| 2009-11-03 | 2009-10-30 | 16.591 | 509,507 | -2,579 | 0.02% | 8,452,998 |
| 2009-11-02 | 2009-10-29 | 16.300 | 512,086 | +20,638 | 0.02% | 8,346,910 |
| 2009-10-28 | 2009-10-23 | 17.017 | 491,448 | +2,580 | 0.02% | 8,362,939 |
| 2009-10-23 | 2009-10-21 | 16.939 | 488,868 | +516 | 0.02% | 8,281,135 |
| 2009-10-22 | 2009-10-20 | 16.998 | 488,352 | +18,574 | 0.02% | 8,300,790 |
| 2009-10-21 | 2009-10-19 | 16.978 | 469,778 | +15,479 | 0.02% | 7,975,972 |
| 2009-10-20 | 2009-10-16 | 17.036 | 454,299 | -10,319 | 0.02% | 7,739,582 |
| 2009-10-19 | 2009-10-15 | 17.385 | 464,618 | -20,639 | 0.02% | 8,077,469 |
| 2009-10-14 | 2009-10-12 | 17.540 | 485,257 | -2,579 | 0.02% | 8,511,522 |
| 2009-10-13 | 2009-10-09 | 17.734 | 487,836 | -5,160 | 0.02% | 8,651,308 |
| 2009-10-12 | 2009-10-08 | 17.773 | 492,996 | -516 | 0.02% | 8,761,926 |
| 2009-10-09 | 2009-10-07 | 17.501 | 493,512 | -2,580 | 0.02% | 8,637,187 |
| 2009-10-08 | 2009-10-06 | 16.862 | 496,092 | -1,032 | 0.02% | 8,365,046 |
| 2009-10-02 | 2009-09-29 | 16.435 | 497,124 | -2,579 | 0.02% | 8,170,477 |
| 2009-09-30 | 2009-09-28 | 16.242 | 499,703 | +516 | 0.02% | 8,116,015 |
| 2009-09-29 | 2009-09-25 | 16.726 | 499,187 | +7,223 | 0.02% | 8,349,508 |
| 2009-09-28 | 2009-09-24 | 16.939 | 491,964 | +12,899 | 0.02% | 8,333,580 |
| 2009-09-25 | 2009-09-23 | 17.288 | 479,065 | +4,643 | 0.02% | 8,282,208 |
| 2009-09-24 | 2009-09-22 | 17.346 | 474,422 | +6,192 | 0.02% | 8,229,524 |
| 2009-09-23 | 2009-09-21 | 17.346 | 468,230 | +2,580 | 0.02% | 8,122,115 |
| 2009-09-22 | 2009-09-18 | 17.657 | 465,650 | +516 | 0.02% | 8,221,761 |
| 2009-09-21 | 2009-09-17 | 17.831 | 465,134 | -9,288 | 0.02% | 8,293,785 |
| 2009-09-16 | 2009-09-14 | 17.250 | 474,422 | +2,064 | 0.02% | 8,183,549 |
| 2009-09-14 | 2009-09-10 | 17.579 | 472,358 | +2,064 | 0.02% | 8,303,581 |
| 2009-09-11 | 2009-09-09 | 17.579 | 470,294 | +8,771 | 0.02% | 8,267,297 |
| 2009-09-09 | 2009-09-07 | 17.889 | 461,523 | +1,032 | 0.02% | 8,256,232 |
| 2009-09-07 | 2009-09-03 | 17.540 | 460,491 | +3,612 | 0.02% | 8,077,121 |
| 2009-09-02 | 2009-08-31 | 17.172 | 456,879 | +15,479 | 0.02% | 7,845,520 |
| 2009-08-26 | 2009-08-24 | 18.160 | 441,400 | +10,319 | 0.02% | 8,016,019 |
| 2009-08-24 | 2009-08-20 | 18.005 | 431,081 | +4,385 | 0.02% | 7,761,782 |
| 2009-08-21 | 2009-08-19 | 17.598 | 426,696 | +1,548 | 0.02% | 7,509,158 |
| 2009-08-20 | 2009-08-18 | 17.908 | 425,148 | +22,702 | 0.02% | 7,613,756 |
| 2009-08-19 | 2009-08-17 | 18.102 | 402,446 | +3,096 | 0.02% | 7,285,198 |
| 2009-08-18 | 2009-08-14 | 19.071 | 399,350 | -2,064 | 0.02% | 7,616,152 |
| 2009-08-17 | 2009-08-13 | 19.362 | 401,414 | -5,676 | 0.02% | 7,772,216 |
| 2009-08-14 | 2009-08-12 | 19.265 | 407,090 | +2,580 | 0.02% | 7,842,665 |
| 2009-08-13 | 2009-08-11 | 19.769 | 404,510 | +2,580 | 0.02% | 7,996,801 |
| 2009-08-10 | 2009-08-06 | 20.351 | 401,930 | +2,064 | 0.02% | 8,179,496 |
| 2009-08-07 | 2009-08-05 | 19.847 | 399,866 | -12,383 | 0.02% | 7,935,993 |
| 2009-08-06 | 2009-08-04 | 19.730 | 412,249 | -9,288 | 0.02% | 8,133,814 |
| 2009-08-05 | 2009-08-03 | 19.769 | 421,537 | -15,478 | 0.02% | 8,333,409 |
| 2009-08-04 | 2009-07-31 | 19.498 | 437,015 | -6,192 | 0.02% | 8,520,816 |
| 2009-08-03 | 2009-07-30 | 19.246 | 443,207 | +47,468 | 0.02% | 8,529,876 |
| 2009-07-31 | 2009-07-29 | 19.653 | 395,739 | -18,058 | 0.02% | 7,777,386 |
| 2009-07-30 | 2009-07-28 | 20.738 | 413,797 | -20,122 | 0.02% | 8,581,396 |
| 2009-07-29 | 2009-07-27 | 20.351 | 433,919 | +16,510 | 0.02% | 8,830,490 |
| 2009-07-28 | 2009-07-24 | 19.769 | 417,409 | +24,766 | 0.02% | 8,251,802 |
| 2009-07-27 | 2009-07-23 | 19.323 | 392,643 | -2,580 | 0.02% | 7,587,171 |
| 2009-07-24 | 2009-07-22 | 18.916 | 395,223 | -17,026 | 0.02% | 7,476,165 |
| 2009-07-23 | 2009-07-21 | 18.819 | 412,249 | -19,091 | 0.02% | 7,758,284 |
| 2009-07-22 | 2009-07-20 | 18.897 | 431,340 | +4,128 | 0.02% | 8,151,006 |
| 2009-07-21 | 2009-07-17 | 18.567 | 427,212 | -1,032 | 0.02% | 7,932,239 |
| 2009-07-20 | 2009-07-16 | 18.102 | 428,244 | -13,415 | 0.02% | 7,752,201 |
| 2009-07-17 | 2009-07-15 | 17.889 | 441,659 | -70,170 | 0.02% | 7,900,883 |
| 2009-07-16 | 2009-07-14 | 17.172 | 511,829 | -47,984 | 0.02% | 8,789,121 |
| 2009-07-15 | 2009-07-13 | 16.125 | 559,813 | -1,548 | 0.02% | 9,027,202 |
| 2009-07-14 | 2009-07-10 | 16.416 | 561,361 | -1,032 | 0.02% | 9,215,364 |
| 2009-07-13 | 2009-07-09 | 16.571 | 562,393 | +7,224 | 0.02% | 9,319,505 |
| 2009-07-10 | 2009-07-08 | 16.726 | 555,169 | +103,191 | 0.02% | 9,285,875 |
| 2009-07-09 | 2009-07-07 | 17.017 | 451,978 | -14,963 | 0.02% | 7,691,281 |
| 2009-07-08 | 2009-07-06 | 17.094 | 466,941 | +8,772 | 0.02% | 7,982,105 |
| 2009-07-07 | 2009-07-03 | 17.036 | 458,169 | +17,026 | 0.02% | 7,805,512 |
| 2009-07-06 | 2009-07-02 | 17.172 | 441,143 | +13,415 | 0.02% | 7,575,302 |
| 2009-07-03 | 2009-06-30 | 17.560 | 427,728 | -1,032 | 0.02% | 7,510,740 |
| 2009-07-02 | 2009-06-29 | 17.870 | 428,760 | -9,287 | 0.02% | 7,661,821 |
| 2009-06-30 | 2009-06-26 | 18.141 | 438,047 | +15,479 | 0.02% | 7,946,637 |
| 2009-06-29 | 2009-06-25 | 17.812 | 422,568 | +2,579 | 0.02% | 7,526,602 |
| 2009-06-25 | 2009-06-23 | 17.346 | 419,989 | -2,063 | 0.02% | 7,285,306 |
| 2009-06-24 | 2009-06-22 | 17.928 | 422,052 | +2,579 | 0.02% | 7,566,491 |
| 2009-06-23 | 2009-06-19 | 18.064 | 419,473 | +2,580 | 0.02% | 7,577,165 |
| 2009-06-22 | 2009-06-18 | 18.102 | 416,893 | +7,739 | 0.02% | 7,546,721 |
| 2009-06-19 | 2009-06-17 | 18.703 | 409,154 | +6,192 | 0.02% | 7,652,458 |
| 2009-06-18 | 2009-06-16 | 19.168 | 402,962 | +23,734 | 0.02% | 7,724,088 |
| 2009-06-17 | 2009-06-15 | 20.118 | 379,228 | +10,835 | 0.02% | 7,629,298 |
| 2009-06-15 | 2009-06-11 | 20.932 | 368,393 | -4,128 | 0.02% | 7,711,200 |
| 2009-06-12 | 2009-06-10 | 21.126 | 372,521 | +7,224 | 0.02% | 7,869,807 |
| 2009-06-10 | 2009-06-08 | 20.389 | 365,297 | +2,064 | 0.02% | 7,448,155 |
| 2009-06-09 | 2009-06-05 | 21.048 | 363,233 | +5,159 | 0.02% | 7,645,431 |
| 2009-06-08 | 2009-06-04 | 20.738 | 358,074 | +10,319 | 0.02% | 7,425,803 |
| 2009-06-05 | 2009-06-03 | 21.165 | 347,755 | +1,032 | 0.02% | 7,360,086 |
| 2009-06-04 | 2009-06-02 | 21.126 | 346,723 | +12,899 | 0.02% | 7,324,804 |
| 2009-06-03 | 2009-06-01 | 21.979 | 333,824 | -22,702 | 0.01% | 7,336,982 |
| 2009-06-02 | 2009-05-29 | 20.777 | 356,526 | -10,319 | 0.02% | 7,407,520 |
| 2009-06-01 | 2009-05-27 | 20.389 | 366,845 | -2,064 | 0.02% | 7,479,717 |
| 2009-05-29 | 2009-05-26 | 19.537 | 368,909 | +1,032 | 0.02% | 7,207,201 |
| 2009-05-27 | 2009-05-25 | 19.769 | 367,877 | -1,032 | 0.02% | 7,272,599 |
| 2009-05-22 | 2009-05-20 | 20.273 | 368,909 | +33,537 | 0.02% | 7,478,901 |
| 2009-05-21 | 2009-05-19 | 20.118 | 335,372 | -6,707 | 0.01% | 6,747,004 |
| 2009-05-19 | 2009-05-15 | 19.091 | 342,079 | -5,676 | 0.01% | 6,530,546 |
| 2009-05-18 | 2009-05-14 | 19.348 | 347,755 | +6,192 | 0.02% | 6,728,191 |
| 2009-05-15 | 2009-05-13 | 20.112 | 341,563 | +8,950 | 0.01% | 6,869,513 |
| 2009-05-14 | 2009-05-12 | 20.034 | 332,613 | +1,020 | 0.01% | 6,663,431 |
| 2009-05-13 | 2009-05-11 | 20.465 | 331,593 | -2,551 | 0.01% | 6,785,997 |
| 2009-05-12 | 2009-05-08 | 21.014 | 334,144 | -6,122 | 0.01% | 7,021,603 |
| 2009-05-11 | 2009-05-07 | 20.622 | 340,266 | -21,936 | 0.02% | 7,016,848 |
| 2009-05-08 | 2009-05-06 | 20.308 | 362,202 | -3,061 | 0.02% | 7,355,605 |
| 2009-05-07 | 2009-05-05 | 19.798 | 365,263 | -10,202 | 0.02% | 7,231,608 |
| 2009-05-06 | 2009-05-04 | 19.583 | 375,465 | -16,325 | 0.02% | 7,352,631 |
| 2009-05-05 | 2009-04-30 | 18.309 | 391,790 | -2,551 | 0.02% | 7,173,119 |
| 2009-05-04 | 2009-04-29 | 17.779 | 394,341 | +6,632 | 0.02% | 7,011,114 |
| 2009-04-30 | 2009-04-28 | 17.387 | 387,709 | -3,571 | 0.02% | 6,741,201 |
| 2009-04-29 | 2009-04-27 | 17.740 | 391,280 | +3,571 | 0.02% | 6,941,351 |
| 2009-04-28 | 2009-04-24 | 18.367 | 387,709 | +2,551 | 0.02% | 7,121,201 |
| 2009-04-27 | 2009-04-23 | 18.230 | 385,158 | -1,020 | 0.02% | 7,021,496 |
| 2009-04-24 | 2009-04-22 | 17.838 | 386,178 | -4,082 | 0.02% | 6,888,691 |
| 2009-04-22 | 2009-04-20 | 18.995 | 390,260 | -2,550 | 0.02% | 7,412,857 |
| 2009-04-21 | 2009-04-17 | 18.603 | 392,810 | -8,163 | 0.02% | 7,307,293 |
| 2009-04-20 | 2009-04-16 | 18.407 | 400,973 | -9,182 | 0.02% | 7,380,546 |
| 2009-04-17 | 2009-04-15 | 18.799 | 410,155 | -510 | 0.02% | 7,710,356 |
| 2009-04-16 | 2009-04-14 | 18.583 | 410,665 | +3,060 | 0.02% | 7,631,393 |
| 2009-04-15 | 2009-04-09 | 17.564 | 407,605 | -6,631 | 0.02% | 7,159,049 |
| 2009-04-14 | 2009-04-08 | 17.152 | 414,236 | +10,202 | 0.02% | 7,104,994 |
| 2009-04-09 | 2009-04-07 | 18.015 | 404,034 | +7,653 | 0.02% | 7,278,489 |
| 2009-04-08 | 2009-04-06 | 18.328 | 396,381 | +7,652 | 0.02% | 7,264,943 |
| 2009-04-07 | 2009-04-03 | 17.995 | 388,729 | +7,652 | 0.02% | 6,995,156 |
| 2009-04-06 | 2009-04-02 | 17.936 | 381,077 | -10,203 | 0.02% | 6,835,049 |
| 2009-04-03 | 2009-04-01 | 16.584 | 391,280 | +3,571 | 0.02% | 6,488,821 |
| 2009-04-02 | 2009-03-31 | 16.662 | 387,709 | +3,061 | 0.02% | 6,460,001 |
| 2009-04-01 | 2009-03-30 | 16.564 | 384,648 | -8,672 | 0.02% | 6,371,299 |
| 2009-03-31 | 2009-03-27 | 17.681 | 393,320 | +510 | 0.02% | 6,954,411 |
| 2009-03-30 | 2009-03-26 | 17.779 | 392,810 | -5,102 | 0.02% | 6,983,894 |
| 2009-03-27 | 2009-03-25 | 17.074 | 397,912 | -13,264 | 0.02% | 6,793,804 |
| 2009-03-26 | 2009-03-24 | 17.368 | 411,176 | -11,733 | 0.02% | 7,141,168 |
| 2009-03-25 | 2009-03-23 | 17.113 | 422,909 | +5,102 | 0.02% | 7,237,173 |
| 2009-03-24 | 2009-03-20 | 16.192 | 417,807 | -8,673 | 0.02% | 6,764,934 |
| 2009-03-23 | 2009-03-19 | 16.564 | 426,480 | +14,284 | 0.02% | 7,064,203 |
| 2009-03-20 | 2009-03-18 | 16.407 | 412,196 | -8,162 | 0.02% | 6,762,963 |
| 2009-03-19 | 2009-03-17 | 16.172 | 420,358 | -14,284 | 0.02% | 6,797,998 |
| 2009-03-18 | 2009-03-16 | 16.466 | 434,642 | +8,672 | 0.02% | 7,156,798 |
| 2009-03-17 | 2009-03-13 | 15.780 | 425,970 | -5,101 | 0.02% | 6,721,755 |
| 2009-03-16 | 2009-03-12 | 15.133 | 431,071 | +5,101 | 0.02% | 6,523,398 |
| 2009-03-13 | 2009-03-11 | 15.251 | 425,970 | -11,733 | 0.02% | 6,496,305 |
| 2009-03-12 | 2009-03-10 | 14.859 | 437,703 | +5,101 | 0.02% | 6,503,640 |
| 2009-03-11 | 2009-03-09 | 14.467 | 432,602 | +5,102 | 0.02% | 6,258,247 |
| 2009-03-10 | 2009-03-06 | 14.604 | 427,500 | -7,652 | 0.02% | 6,243,099 |
| 2009-03-09 | 2009-03-05 | 14.917 | 435,152 | -20,406 | 0.02% | 6,491,326 |
| 2009-03-06 | 2009-03-04 | 14.996 | 455,558 | -9,693 | 0.02% | 6,831,450 |
| 2009-03-05 | 2009-03-03 | 14.212 | 465,251 | +14,794 | 0.02% | 6,612,004 |
| 2009-03-04 | 2009-03-02 | 13.918 | 450,457 | +1,531 | 0.02% | 6,269,306 |
| 2009-03-03 | 2009-02-27 | 14.819 | 448,926 | -5,612 | 0.02% | 6,652,798 |
| 2009-03-02 | 2009-02-26 | 15.133 | 454,538 | +7,142 | 0.02% | 6,878,525 |
| 2009-02-27 | 2009-02-25 | 15.682 | 447,396 | +4,081 | 0.02% | 7,016,005 |
| 2009-02-26 | 2009-02-24 | 15.525 | 443,315 | +8,163 | 0.02% | 6,882,487 |
| 2009-02-25 | 2009-02-23 | 16.368 | 435,152 | +3,061 | 0.02% | 7,122,546 |
| 2009-02-23 | 2009-02-19 | 16.113 | 432,091 | +1,020 | 0.02% | 6,962,334 |
| 2009-02-20 | 2009-02-18 | 16.250 | 431,071 | -4,081 | 0.02% | 7,005,048 |
| 2009-02-19 | 2009-02-17 | 15.878 | 435,152 | +9,182 | 0.02% | 6,909,296 |
| 2009-02-18 | 2009-02-16 | 16.682 | 425,970 | +510 | 0.02% | 7,105,855 |
| 2009-02-17 | 2009-02-13 | 16.760 | 425,460 | -3,571 | 0.02% | 7,130,708 |
| 2009-02-16 | 2009-02-12 | 16.250 | 429,031 | +1,021 | 0.02% | 6,971,898 |
| 2009-02-13 | 2009-02-11 | 16.897 | 428,010 | -5,102 | 0.02% | 7,232,176 |
| 2009-02-12 | 2009-02-10 | 17.328 | 433,112 | -5,101 | 0.02% | 7,505,166 |
| 2009-02-11 | 2009-02-09 | 17.309 | 438,213 | +2,040 | 0.02% | 7,584,968 |
| 2009-02-10 | 2009-02-06 | 17.387 | 436,173 | +1,021 | 0.02% | 7,583,858 |
| 2009-02-09 | 2009-02-05 | 16.760 | 435,152 | -14,284 | 0.02% | 7,293,146 |
| 2009-02-06 | 2009-02-04 | 16.192 | 449,436 | +10,203 | 0.02% | 7,277,056 |
| 2009-02-05 | 2009-02-03 | 15.388 | 439,233 | -7,653 | 0.02% | 6,758,844 |
| 2009-02-03 | 2009-01-30 | 15.133 | 446,886 | -20,405 | 0.02% | 6,762,727 |
| 2009-02-02 | 2009-01-29 | 14.584 | 467,291 | +1,530 | 0.02% | 6,815,036 |
| 2009-01-30 | 2009-01-23 | 13.761 | 465,761 | +11,223 | 0.02% | 6,409,262 |
| 2009-01-29 | 2009-01-22 | 13.937 | 454,538 | -5,101 | 0.02% | 6,335,014 |
| 2009-01-23 | 2009-01-21 | 13.918 | 459,639 | +7,652 | 0.02% | 6,397,098 |
| 2009-01-22 | 2009-01-20 | 14.369 | 451,987 | +2,551 | 0.02% | 6,494,380 |
| 2009-01-21 | 2009-01-19 | 14.898 | 449,436 | -2,041 | 0.02% | 6,695,596 |
| 2009-01-20 | 2009-01-16 | 14.584 | 451,477 | +14,794 | 0.02% | 6,584,402 |
| 2009-01-19 | 2009-01-15 | 15.192 | 436,683 | +22,957 | 0.02% | 6,634,005 |
| 2009-01-16 | 2009-01-14 | 16.074 | 413,726 | -2,551 | 0.02% | 6,650,196 |
| 2009-01-15 | 2009-01-13 | 16.074 | 416,277 | +2,551 | 0.02% | 6,691,201 |
| 2009-01-14 | 2009-01-12 | 17.348 | 413,726 | -4,592 | 0.02% | 7,177,346 |
| 2009-01-13 | 2009-01-09 | 18.622 | 418,318 | -5,101 | 0.02% | 7,790,009 |
| 2009-01-12 | 2009-01-08 | 18.818 | 423,419 | +2,551 | 0.02% | 7,968,001 |
| 2009-01-09 | 2009-01-07 | 19.877 | 420,868 | -1,021 | 0.02% | 8,365,495 |
| 2009-01-08 | 2009-01-06 | 20.818 | 421,889 | -2,550 | 0.02% | 8,782,750 |
| 2009-01-07 | 2009-01-05 | 20.622 | 424,439 | -510 | 0.02% | 8,752,635 |
| 2009-01-06 | 2009-01-02 | 19.798 | 424,949 | -511 | 0.02% | 8,413,292 |
| 2008-12-30 | 2008-12-24 | 17.505 | 425,460 | +9,693 | 0.02% | 7,447,628 |
| 2008-12-29 | 2008-12-22 | 18.701 | 415,767 | -1,020 | 0.02% | 7,775,104 |
| 2008-12-23 | 2008-12-19 | 19.289 | 416,787 | +2,551 | 0.02% | 8,039,278 |
| 2008-12-22 | 2008-12-18 | 20.112 | 414,236 | -1,531 | 0.02% | 8,331,112 |
| 2008-12-19 | 2008-12-17 | 19.504 | 415,767 | -12,753 | 0.02% | 8,109,254 |
| 2008-12-18 | 2008-12-16 | 18.583 | 428,520 | +3,060 | 0.02% | 7,963,193 |
| 2008-12-17 | 2008-12-15 | 18.426 | 425,460 | +1,531 | 0.02% | 7,839,609 |
| 2008-12-16 | 2008-12-12 | 18.015 | 423,929 | -3,571 | 0.02% | 7,636,888 |
| 2008-12-15 | 2008-12-11 | 19.544 | 427,500 | -2,551 | 0.02% | 8,354,858 |
| 2008-12-12 | 2008-12-10 | 19.367 | 430,051 | -7,652 | 0.02% | 8,328,844 |
| 2008-12-11 | 2008-12-09 | 18.230 | 437,703 | +510 | 0.02% | 7,979,401 |
| 2008-12-09 | 2008-12-05 | 16.956 | 437,193 | -12,243 | 0.02% | 7,413,053 |
| 2008-12-08 | 2008-12-04 | 16.701 | 449,436 | +1,530 | 0.02% | 7,506,116 |
| 2008-12-05 | 2008-12-03 | 16.701 | 447,906 | -5,101 | 0.02% | 7,480,563 |
| 2008-12-04 | 2008-12-02 | 16.446 | 453,007 | +17,855 | 0.02% | 7,450,316 |
| 2008-12-03 | 2008-12-01 | 17.387 | 435,152 | -2,041 | 0.02% | 7,566,106 |
| 2008-12-02 | 2008-11-28 | 16.505 | 437,193 | -11,733 | 0.02% | 7,215,943 |
| 2008-12-01 | 2008-11-27 | 15.564 | 448,926 | -20,406 | 0.02% | 6,987,198 |
| 2008-11-28 | 2008-11-26 | 14.604 | 469,332 | -15,814 | 0.02% | 6,854,002 |
| 2008-11-27 | 2008-11-25 | 13.820 | 485,146 | -6,632 | 0.02% | 6,704,546 |
| 2008-11-26 | 2008-11-24 | 13.232 | 491,778 | -2,551 | 0.02% | 6,506,998 |
| 2008-11-25 | 2008-11-21 | 13.036 | 494,329 | -2,551 | 0.02% | 6,443,852 |
| 2008-11-24 | 2008-11-20 | 12.644 | 496,880 | +18,366 | 0.02% | 6,282,305 |
| 2008-11-21 | 2008-11-19 | 13.232 | 478,514 | -9,183 | 0.02% | 6,331,494 |
| 2008-11-20 | 2008-11-18 | 13.408 | 487,697 | +7,142 | 0.02% | 6,539,040 |
| 2008-11-19 | 2008-11-17 | 14.231 | 480,555 | -15,304 | 0.02% | 6,838,920 |
| 2008-11-18 | 2008-11-14 | 14.310 | 495,859 | +6,121 | 0.02% | 7,095,596 |
| 2008-11-17 | 2008-11-13 | 13.369 | 489,738 | +15,305 | 0.02% | 6,547,206 |
| 2008-11-14 | 2008-11-12 | 14.114 | 474,433 | -1,531 | 0.02% | 6,695,996 |
| 2008-11-13 | 2008-11-11 | 14.016 | 475,964 | -8,162 | 0.02% | 6,670,954 |
| 2008-11-12 | 2008-11-10 | 14.506 | 484,126 | +3,061 | 0.02% | 7,022,600 |
| 2008-11-10 | 2008-11-06 | 11.311 | 481,065 | +8,672 | 0.02% | 5,441,108 |
| 2008-11-07 | 2008-11-05 | 12.447 | 472,393 | -8,162 | 0.02% | 5,880,104 |
| 2008-11-06 | 2008-11-04 | 10.762 | 480,555 | -3,061 | 0.02% | 5,171,580 |
| 2008-11-05 | 2008-11-03 | 10.801 | 483,616 | -2,551 | 0.02% | 5,223,481 |
| 2008-11-03 | 2008-10-30 | 10.526 | 486,167 | -11,223 | 0.02% | 5,117,614 |
| 2008-10-31 | 2008-10-29 | 9.115 | 497,390 | +6,632 | 0.02% | 4,533,752 |
| 2008-10-30 | 2008-10-28 | 8.429 | 490,758 | -5,101 | 0.02% | 4,136,601 |
| 2008-10-29 | 2008-10-27 | 7.802 | 495,859 | +14,794 | 0.02% | 3,868,558 |
| 2008-10-28 | 2008-10-24 | 9.605 | 481,065 | +11,223 | 0.02% | 4,620,699 |
| 2008-10-27 | 2008-10-23 | 10.781 | 469,842 | -10,713 | 0.02% | 5,065,500 |
| 2008-10-24 | 2008-10-22 | 11.330 | 480,555 | +5,612 | 0.02% | 5,444,760 |
| 2008-10-23 | 2008-10-21 | 12.095 | 474,943 | -10,713 | 0.02% | 5,744,265 |
| 2008-10-22 | 2008-10-20 | 12.251 | 485,656 | -511 | 0.02% | 5,949,995 |
| 2008-10-21 | 2008-10-17 | 11.154 | 486,167 | -3,060 | 0.02% | 5,422,575 |
| 2008-10-17 | 2008-10-15 | 11.761 | 489,227 | +10,202 | 0.02% | 5,753,995 |
| 2008-10-16 | 2008-10-14 | 12.742 | 479,025 | -27,037 | 0.02% | 6,103,505 |
| 2008-10-15 | 2008-10-13 | 11.565 | 506,062 | -8,162 | 0.02% | 5,852,798 |
| 2008-10-14 | 2008-10-10 | 10.134 | 514,224 | -1,021 | 0.02% | 5,211,355 |
| 2008-10-13 | 2008-10-09 | 10.899 | 515,245 | +1,021 | 0.02% | 5,615,603 |
| 2008-10-10 | 2008-10-08 | 10.487 | 514,224 | +9,692 | 0.02% | 5,392,795 |
| 2008-10-09 | 2008-10-06 | 12.722 | 504,532 | -134,167 | 0.02% | 6,418,613 |
| 2008-10-08 | 2008-10-03 | 13.526 | 638,699 | +118,353 | 0.03% | 8,638,794 |
| 2008-10-06 | 2008-10-02 | 13.722 | 520,346 | +35,200 | 0.02% | 7,139,997 |
| 2008-10-03 | 2008-09-30 | 13.016 | 485,146 | +11,733 | 0.02% | 6,314,636 |
| 2008-10-02 | 2008-09-29 | 13.428 | 473,413 | +18,875 | 0.02% | 6,356,800 |
| 2008-09-29 | 2008-09-25 | 15.251 | 454,538 | -2,550 | 0.02% | 6,931,985 |
| 2008-09-26 | 2008-09-24 | 15.427 | 457,088 | +4,591 | 0.02% | 7,051,514 |
| 2008-09-24 | 2008-09-22 | 16.329 | 452,497 | -510 | 0.02% | 7,388,708 |
| 2008-09-23 | 2008-09-19 | 15.682 | 453,007 | -4,081 | 0.02% | 7,103,996 |
| 2008-09-22 | 2008-09-18 | 14.016 | 457,088 | +4,591 | 0.02% | 6,406,394 |
| 2008-09-19 | 2008-09-17 | 14.859 | 452,497 | +2,551 | 0.02% | 6,723,458 |
| 2008-09-18 | 2008-09-16 | 16.250 | 449,946 | -6,632 | 0.02% | 7,311,773 |
| 2008-09-17 | 2008-09-12 | 17.642 | 456,578 | -2,551 | 0.02% | 8,054,995 |
| 2008-09-16 | 2008-09-11 | 17.642 | 459,129 | +4,081 | 0.02% | 8,100,000 |
| 2008-09-12 | 2008-09-10 | 18.622 | 455,048 | +1,020 | 0.02% | 8,474,003 |
| 2008-09-08 | 2008-09-04 | 21.053 | 454,028 | +4,082 | 0.02% | 9,558,609 |
| 2008-09-05 | 2008-09-03 | 24.385 | 449,946 | +8,162 | 0.02% | 10,972,070 |
| 2008-09-01 | 2008-08-28 | 25.993 | 441,784 | -5,612 | 0.02% | 11,483,157 |
| 2008-08-27 | 2008-08-25 | 25.875 | 447,396 | -5,101 | 0.02% | 11,576,408 |
| 2008-08-26 | 2008-08-21 | 24.699 | 452,497 | +5,101 | 0.02% | 11,176,197 |
| 2008-08-18 | 2008-08-14 | 25.914 | 447,396 | +510 | 0.02% | 11,593,948 |
| 2008-08-15 | 2008-08-13 | 25.561 | 446,886 | -1,020 | 0.02% | 11,423,052 |
| 2008-08-11 | 2008-08-07 | 27.208 | 447,906 | +5,102 | 0.02% | 12,186,645 |
| 2008-08-08 | 2008-08-05 | 27.247 | 442,804 | +2,550 | 0.02% | 12,065,189 |
| 2008-08-07 | 2008-08-04 | 28.306 | 440,254 | +510 | 0.02% | 12,461,729 |
| 2008-08-05 | 2008-08-01 | 28.894 | 439,744 | +1,021 | 0.02% | 12,705,893 |
| 2008-08-01 | 2008-07-30 | 28.855 | 438,723 | -2,551 | 0.02% | 12,659,193 |
| 2008-07-31 | 2008-07-29 | 28.031 | 441,274 | +3,571 | 0.02% | 12,369,501 |
| 2008-07-30 | 2008-07-28 | 29.011 | 437,703 | +1,530 | 0.02% | 12,698,401 |
| 2008-07-29 | 2008-07-25 | 28.855 | 436,173 | +2,041 | 0.02% | 12,585,613 |
| 2008-07-28 | 2008-07-24 | 30.266 | 434,132 | -3,061 | 0.02% | 13,139,441 |
| 2008-07-24 | 2008-07-22 | 29.756 | 437,193 | -1,530 | 0.02% | 13,009,265 |
| 2008-07-23 | 2008-07-21 | 29.874 | 438,723 | -12,244 | 0.02% | 13,106,392 |
| 2008-07-22 | 2008-07-18 | 28.933 | 450,967 | +1,021 | 0.02% | 13,047,849 |
| 2008-07-21 | 2008-07-17 | 28.698 | 449,946 | -17,855 | 0.02% | 12,912,468 |
| 2008-07-18 | 2008-07-16 | 27.443 | 467,801 | -4,082 | 0.02% | 12,837,988 |
| 2008-07-17 | 2008-07-15 | 27.443 | 471,883 | +1,531 | 0.02% | 12,950,012 |
| 2008-07-16 | 2008-07-14 | 29.011 | 470,352 | -17,345 | 0.02% | 13,645,596 |
| 2008-07-15 | 2008-07-11 | 28.894 | 487,697 | +3,571 | 0.02% | 14,091,440 |
| 2008-07-14 | 2008-07-10 | 27.757 | 484,126 | +14,794 | 0.02% | 13,437,840 |
| 2008-07-11 | 2008-07-09 | 26.502 | 469,332 | -11,223 | 0.02% | 12,438,404 |
| 2008-07-10 | 2008-07-08 | 24.817 | 480,555 | +510 | 0.02% | 11,925,720 |
| 2008-07-08 | 2008-07-04 | 24.503 | 480,045 | +10,713 | 0.02% | 11,762,503 |
| 2008-07-07 | 2008-07-03 | 24.346 | 469,332 | -7,652 | 0.02% | 11,426,404 |
| 2008-07-04 | 2008-07-02 | 25.209 | 476,984 | +2,041 | 0.02% | 12,024,100 |
| 2008-07-03 | 2008-06-30 | 26.150 | 474,943 | +1,020 | 0.02% | 12,419,529 |
| 2008-07-02 | 2008-06-27 | 26.267 | 473,923 | +1,530 | 0.02% | 12,448,596 |
| 2008-06-30 | 2008-06-26 | 27.522 | 472,393 | +510 | 0.02% | 13,001,048 |
| 2008-06-25 | 2008-06-23 | 28.855 | 471,883 | +1,531 | 0.02% | 13,616,012 |
| 2008-06-18 | 2008-06-16 | 29.286 | 470,352 | +1,530 | 0.02% | 13,774,676 |
| 2008-06-17 | 2008-06-13 | 28.619 | 468,822 | +4,592 | 0.02% | 13,417,408 |
| 2008-06-16 | 2008-06-12 | 29.913 | 464,230 | +14,794 | 0.02% | 13,886,587 |
| 2008-06-13 | 2008-06-11 | 30.658 | 449,436 | +20,405 | 0.02% | 13,778,832 |
| 2008-06-12 | 2008-06-10 | 31.050 | 429,031 | +1,531 | 0.02% | 13,321,455 |
| 2008-06-11 | 2008-06-06 | 32.893 | 427,500 | +1,020 | 0.02% | 14,061,637 |
| 2008-06-10 | 2008-06-05 | 32.814 | 426,480 | +5,102 | 0.02% | 13,994,646 |
| 2008-06-05 | 2008-06-03 | 33.167 | 421,378 | +5,101 | 0.02% | 13,975,907 |
| 2008-05-28 | 2008-05-26 | 33.167 | 416,277 | +510 | 0.02% | 13,806,722 |
| 2008-05-27 | 2008-05-23 | 34.265 | 415,767 | +5,102 | 0.02% | 14,246,207 |
| 2008-05-26 | 2008-05-22 | 34.892 | 410,665 | +5,611 | 0.02% | 14,328,987 |
| 2008-05-22 | 2008-05-20 | 35.284 | 405,054 | +2,551 | 0.02% | 14,292,007 |
| 2008-05-21 | 2008-05-19 | 36.029 | 402,503 | -12,754 | 0.02% | 14,501,817 |
| 2008-05-19 | 2008-05-15 | 35.206 | 415,257 | +5,102 | 0.02% | 14,619,452 |
| 2008-05-15 | 2008-05-13 | 35.480 | 410,155 | +1,750 | 0.02% | 14,552,101 |
| 2008-05-14 | 2008-05-09 | 34.612 | 408,405 | +9,640 | 0.02% | 14,135,812 |
| 2008-05-13 | 2008-05-08 | 35.440 | 398,765 | +4,058 | 0.02% | 14,132,270 |
| 2008-05-09 | 2008-05-07 | 35.834 | 394,707 | -148,649 | 0.02% | 14,144,054 |
| 2008-05-08 | 2008-05-06 | 37.766 | 543,356 | -101,467 | 0.02% | 20,520,369 |
| 2008-05-07 | 2008-05-05 | 38.042 | 644,823 | +102,482 | 0.03% | 24,530,309 |
| 2008-05-06 | 2008-05-02 | 37.608 | 542,341 | +142,054 | 0.02% | 20,396,516 |
| 2008-05-05 | 2008-04-30 | 36.504 | 400,287 | -10,654 | 0.02% | 14,612,269 |
| 2008-05-02 | 2008-04-29 | 36.820 | 410,941 | -74,579 | 0.02% | 15,130,788 |
| 2008-04-30 | 2008-04-28 | 36.583 | 485,520 | -66,460 | 0.02% | 17,761,936 |
| 2008-04-29 | 2008-04-25 | 36.623 | 551,980 | -98,931 | 0.02% | 20,215,023 |
| 2008-04-28 | 2008-04-24 | 37.017 | 650,911 | -13,698 | 0.03% | 24,094,748 |
| 2008-04-25 | 2008-04-23 | 35.874 | 664,609 | -12,683 | 0.03% | 23,842,006 |
| 2008-04-24 | 2008-04-22 | 35.164 | 677,292 | +95,379 | 0.03% | 23,816,393 |
| 2008-04-23 | 2008-04-21 | 34.376 | 581,913 | +150,171 | 0.03% | 20,003,672 |
| 2008-04-22 | 2008-04-18 | 33.824 | 431,742 | -2,029 | 0.02% | 14,603,158 |
| 2008-04-18 | 2008-04-16 | 33.193 | 433,771 | -2,537 | 0.02% | 14,398,186 |
| 2008-04-17 | 2008-04-15 | 33.508 | 436,308 | -253,160 | 0.02% | 14,619,997 |
| 2008-04-16 | 2008-04-14 | 33.469 | 689,468 | +176,045 | 0.03% | 23,075,812 |
| 2008-04-15 | 2008-04-11 | 35.046 | 513,423 | -113,643 | 0.02% | 17,993,360 |
| 2008-04-14 | 2008-04-10 | 34.100 | 627,066 | +208,007 | 0.03% | 21,382,799 |
| 2008-04-11 | 2008-04-09 | 34.336 | 419,059 | +2,537 | 0.02% | 14,388,931 |
| 2008-04-10 | 2008-04-08 | 36.504 | 416,522 | +1,522 | 0.02% | 15,204,919 |
| 2008-04-09 | 2008-04-07 | 36.938 | 415,000 | +16,742 | 0.02% | 15,329,319 |
| 2008-04-08 | 2008-04-03 | 36.465 | 398,258 | -5,073 | 0.02% | 14,522,501 |
| 2008-04-07 | 2008-04-02 | 35.716 | 403,331 | -1,015 | 0.02% | 14,405,389 |
| 2008-04-02 | 2008-03-31 | 33.903 | 404,346 | +1,015 | 0.02% | 13,708,401 |
| 2008-04-01 | 2008-03-28 | 34.809 | 403,331 | -2,030 | 0.02% | 14,039,689 |
| 2008-03-31 | 2008-03-27 | 33.035 | 405,361 | -2,536 | 0.02% | 13,391,252 |
| 2008-03-28 | 2008-03-26 | 32.878 | 407,897 | +507 | 0.02% | 13,410,709 |
| 2008-03-27 | 2008-03-25 | 32.326 | 407,390 | -5,073 | 0.02% | 13,169,200 |
| 2008-03-26 | 2008-03-20 | 29.882 | 412,463 | +2,536 | 0.02% | 12,325,070 |
| 2008-03-25 | 2008-03-19 | 31.971 | 409,927 | -2,536 | 0.02% | 13,105,771 |
| 2008-03-20 | 2008-03-18 | 31.459 | 412,463 | +3,551 | 0.02% | 12,975,469 |
| 2008-03-19 | 2008-03-17 | 31.656 | 408,912 | +3,044 | 0.02% | 12,944,360 |
| 2008-03-18 | 2008-03-14 | 34.257 | 405,868 | -5,073 | 0.02% | 13,904,001 |
| 2008-03-17 | 2008-03-13 | 35.243 | 410,941 | +7,102 | 0.02% | 14,482,788 |
| 2008-03-14 | 2008-03-12 | 37.293 | 403,839 | -2,029 | 0.02% | 15,060,333 |
| 2008-03-07 | 2008-03-05 | 39.185 | 405,868 | +507 | 0.02% | 15,904,001 |
| 2008-03-05 | 2008-03-03 | 39.717 | 405,361 | +3,552 | 0.02% | 16,099,864 |
| 2008-03-03 | 2008-02-28 | 41.097 | 401,809 | -5,074 | 0.02% | 16,513,187 |
| 2008-02-28 | 2008-02-26 | 39.619 | 406,883 | -11,161 | 0.02% | 16,120,214 |
| 2008-02-27 | 2008-02-25 | 39.422 | 418,044 | +1,015 | 0.02% | 16,479,999 |
| 2008-02-25 | 2008-02-21 | 40.900 | 417,029 | -1,015 | 0.02% | 17,056,486 |
| 2008-02-20 | 2008-02-18 | 41.590 | 418,044 | -4,566 | 0.02% | 17,386,399 |
| 2008-02-19 | 2008-02-15 | 41.688 | 422,610 | -7,610 | 0.02% | 17,617,948 |
| 2008-02-18 | 2008-02-14 | 40.407 | 430,220 | -7,103 | 0.02% | 17,383,997 |
| 2008-02-15 | 2008-02-13 | 39.520 | 437,323 | -2,029 | 0.02% | 17,283,110 |
| 2008-02-14 | 2008-02-12 | 38.554 | 439,352 | -1,015 | 0.02% | 16,938,956 |
| 2008-02-13 | 2008-02-11 | 37.687 | 440,367 | +2,537 | 0.02% | 16,596,169 |
| 2008-02-12 | 2008-02-06 | 39.717 | 437,830 | +7,610 | 0.02% | 17,389,447 |
| 2008-02-11 | 2008-02-04 | 41.196 | 430,220 | -22,323 | 0.02% | 17,723,197 |
| 2008-02-05 | 2008-02-01 | 38.791 | 452,543 | +4,059 | 0.02% | 17,554,568 |
| 2008-02-01 | 2008-01-30 | 36.702 | 448,484 | +6,088 | 0.02% | 16,460,076 |
| 2008-01-31 | 2008-01-29 | 38.673 | 442,396 | -15,220 | 0.02% | 17,108,636 |
| 2008-01-30 | 2008-01-28 | 38.515 | 457,616 | +20,293 | 0.02% | 17,625,074 |
| 2008-01-29 | 2008-01-25 | 40.309 | 437,323 | -10,146 | 0.02% | 17,627,910 |
| 2008-01-28 | 2008-01-24 | 36.859 | 447,469 | -10,147 | 0.02% | 16,493,383 |
| 2008-01-25 | 2008-01-23 | 38.200 | 457,616 | -110,092 | 0.02% | 17,480,754 |
| 2008-01-24 | 2008-01-22 | 33.272 | 567,708 | -190,758 | 0.03% | 18,888,725 |
| 2008-01-23 | 2008-01-21 | 39.225 | 758,466 | +45,153 | 0.03% | 29,750,508 |
| 2008-01-22 | 2008-01-18 | 40.112 | 713,313 | +11,161 | 0.03% | 28,612,101 |
| 2008-01-21 | 2008-01-17 | 40.999 | 702,152 | +258,741 | 0.03% | 28,787,216 |
| 2008-01-18 | 2008-01-16 | 39.914 | 443,411 | -4,058 | 0.02% | 17,698,509 |
| 2008-01-17 | 2008-01-15 | 42.970 | 447,469 | -248,087 | 0.02% | 19,227,581 |
| 2008-01-16 | 2008-01-14 | 44.054 | 695,556 | +244,535 | 0.03% | 30,641,839 |
| 2008-01-15 | 2008-01-11 | 45.631 | 451,021 | -257,219 | 0.02% | 20,580,359 |
| 2008-01-14 | 2008-01-10 | 46.320 | 708,240 | -3,551 | 0.03% | 32,806,017 |
| 2008-01-11 | 2008-01-09 | 46.320 | 711,791 | +10,147 | 0.03% | 32,970,501 |
| 2008-01-10 | 2008-01-08 | 45.926 | 701,644 | -6,088 | 0.03% | 32,223,887 |
| 2008-01-09 | 2008-01-07 | 45.138 | 707,732 | -8,118 | 0.03% | 31,945,487 |
| 2008-01-08 | 2008-01-04 | 44.842 | 715,850 | -13,698 | 0.03% | 32,100,265 |
| 2008-01-07 | 2008-01-03 | 43.068 | 729,548 | +75,086 | 0.03% | 31,420,313 |
| 2008-01-04 | 2008-01-02 | 42.871 | 654,462 | +200,397 | 0.03% | 28,057,495 |
| 2008-01-03 | 2007-12-31 | 40.309 | 454,065 | +5,581 | 0.02% | 18,302,758 |
| 2008-01-02 | 2007-12-27 | 40.801 | 448,484 | +2,537 | 0.02% | 18,298,795 |
| 2007-12-28 | 2007-12-24 | 41.393 | 445,947 | +7,610 | 0.02% | 18,458,981 |
| 2007-12-27 | 2007-12-20 | 39.619 | 438,337 | +1,522 | 0.02% | 17,366,383 |
| 2007-12-19 | 2007-12-17 | 40.013 | 436,815 | -8,118 | 0.02% | 17,478,283 |
| 2007-12-18 | 2007-12-14 | 41.393 | 444,933 | +1,522 | 0.02% | 18,417,009 |
| 2007-12-17 | 2007-12-13 | 42.378 | 443,411 | -5,580 | 0.02% | 18,791,010 |
| 2007-12-14 | 2007-12-12 | 42.674 | 448,991 | +2,536 | 0.02% | 19,160,230 |
| 2007-12-13 | 2007-12-11 | 43.758 | 446,455 | +4,059 | 0.02% | 19,536,010 |
| 2007-12-12 | 2007-12-10 | 43.660 | 442,396 | +4,566 | 0.02% | 19,314,796 |
| 2007-12-11 | 2007-12-07 | 44.645 | 437,830 | -28,918 | 0.02% | 19,546,946 |
| 2007-12-10 | 2007-12-06 | 45.138 | 466,748 | +22,830 | 0.02% | 21,067,992 |
| 2007-12-07 | 2007-12-05 | 45.433 | 443,918 | -24,352 | 0.02% | 20,168,745 |
| 2007-12-06 | 2007-12-04 | 45.138 | 468,270 | -152,201 | 0.02% | 21,136,692 |
| 2007-12-05 | 2007-12-03 | 44.842 | 620,471 | +5,581 | 0.03% | 27,823,264 |
| 2007-12-04 | 2007-11-30 | 44.448 | 614,890 | -32,977 | 0.03% | 27,330,600 |
| 2007-12-03 | 2007-11-29 | 42.280 | 647,867 | +16,742 | 0.03% | 27,391,660 |
| 2007-11-30 | 2007-11-28 | 40.900 | 631,125 | +8,118 | 0.03% | 25,813,012 |
| 2007-11-29 | 2007-11-27 | 40.801 | 623,007 | +10,146 | 0.03% | 25,419,585 |
| 2007-11-28 | 2007-11-26 | 41.886 | 612,861 | -2,536 | 0.03% | 25,670,014 |
| 2007-11-27 | 2007-11-23 | 40.013 | 615,397 | -1,015 | 0.03% | 24,623,887 |
| 2007-11-26 | 2007-11-22 | 40.309 | 616,412 | -2,537 | 0.03% | 24,846,750 |
| 2007-11-23 | 2007-11-21 | 41.590 | 618,949 | +20,294 | 0.03% | 25,742,013 |
| 2007-11-22 | 2007-11-20 | 44.547 | 598,655 | +5,073 | 0.03% | 26,667,988 |
| 2007-11-21 | 2007-11-19 | 43.660 | 593,582 | +8,625 | 0.03% | 25,915,503 |
| 2007-11-20 | 2007-11-16 | 42.773 | 584,957 | +150,171 | 0.03% | 25,020,090 |
| 2007-11-19 | 2007-11-15 | 44.842 | 434,786 | -256,204 | 0.02% | 19,496,747 |
| 2007-11-16 | 2007-11-14 | 45.039 | 690,990 | +27,903 | 0.03% | 31,121,689 |
| 2007-11-15 | 2007-11-13 | 41.097 | 663,087 | +253,160 | 0.03% | 27,250,957 |
| 2007-11-14 | 2007-11-12 | 41.787 | 409,927 | +14,713 | 0.02% | 17,129,614 |
| 2007-11-13 | 2007-11-09 | 45.039 | 395,214 | -60,373 | 0.02% | 17,800,152 |
| 2007-11-12 | 2007-11-08 | 45.729 | 455,587 | +6,088 | 0.02% | 20,833,609 |
| 2007-11-09 | 2007-11-07 | 48.292 | 449,499 | -4,566 | 0.02% | 21,707,010 |
| 2007-11-08 | 2007-11-06 | 47.700 | 454,065 | +96,901 | 0.02% | 21,659,009 |
| 2007-11-07 | 2007-11-05 | 47.109 | 357,164 | +30,440 | 0.02% | 16,825,608 |
| 2007-11-06 | 2007-11-02 | 48.489 | 326,724 | +508 | 0.01% | 15,842,413 |
| 2007-11-05 | 2007-11-01 | 47.700 | 326,216 | +16,234 | 0.01% | 15,560,581 |
| 2007-11-02 | 2007-10-31 | 47.799 | 309,982 | -57,329 | 0.01% | 14,816,766 |
| 2007-11-01 | 2007-10-30 | 46.616 | 367,311 | -1,522 | 0.02% | 17,122,622 |
| 2007-10-30 | 2007-10-26 | 44.842 | 368,833 | +5,074 | 0.02% | 16,539,271 |
| 2007-10-26 | 2007-10-24 | 45.433 | 363,759 | -48,197 | 0.02% | 16,526,842 |
| 2007-10-25 | 2007-10-23 | 44.744 | 411,956 | -10,654 | 0.02% | 18,432,400 |
| 2007-10-24 | 2007-10-22 | 43.364 | 422,610 | +13,191 | 0.02% | 18,325,998 |
| 2007-10-23 | 2007-10-18 | 46.320 | 409,419 | -18,772 | 0.02% | 18,964,485 |
| 2007-10-22 | 2007-10-17 | 45.828 | 428,191 | +5,581 | 0.02% | 19,623,013 |
| 2007-10-18 | 2007-10-16 | 46.320 | 422,610 | -20,293 | 0.02% | 19,575,498 |
| 2007-10-17 | 2007-10-15 | 45.631 | 442,903 | -33,992 | 0.02% | 20,209,930 |
| 2007-10-16 | 2007-10-12 | 44.152 | 476,895 | -7,103 | 0.02% | 21,056,005 |
| 2007-10-15 | 2007-10-11 | 43.561 | 483,998 | +508 | 0.02% | 21,083,419 |
| 2007-10-12 | 2007-10-10 | 43.068 | 483,490 | +10,654 | 0.02% | 20,823,040 |
| 2007-10-11 | 2007-10-09 | 42.477 | 472,836 | -3,552 | 0.02% | 20,084,591 |
| 2007-10-10 | 2007-10-08 | 41.984 | 476,388 | -1,522 | 0.02% | 20,000,719 |
| 2007-10-09 | 2007-10-05 | 43.364 | 477,910 | +41,602 | 0.02% | 20,724,019 |
| 2007-10-08 | 2007-10-04 | 42.083 | 436,308 | -54,792 | 0.02% | 18,360,997 |
| 2007-10-05 | 2007-10-03 | 40.407 | 491,100 | +33,484 | 0.02% | 19,843,989 |
| 2007-10-04 | 2007-10-02 | 38.870 | 457,616 | -29,933 | 0.02% | 17,787,434 |
| 2007-10-03 | 2007-09-28 | 36.426 | 487,549 | -11,669 | 0.02% | 17,759,283 |
| 2007-10-02 | 2007-09-27 | 35.913 | 499,218 | -4,058 | 0.02% | 17,928,494 |
| 2007-09-28 | 2007-09-25 | 35.913 | 503,276 | -2,030 | 0.02% | 18,074,229 |
| 2007-09-27 | 2007-09-24 | 36.465 | 505,306 | -2,536 | 0.02% | 18,426,013 |
| 2007-09-25 | 2007-09-21 | 36.031 | 507,842 | +9,639 | 0.02% | 18,298,269 |
| 2007-09-24 | 2007-09-20 | 35.953 | 498,203 | -27,903 | 0.02% | 17,911,682 |
| 2007-09-21 | 2007-09-19 | 35.322 | 526,106 | -26,382 | 0.02% | 18,583,027 |
| 2007-09-20 | 2007-09-18 | 34.809 | 552,488 | -41,094 | 0.02% | 19,231,747 |
| 2007-09-19 | 2007-09-17 | 34.770 | 593,582 | +16,742 | 0.03% | 20,638,803 |
| 2007-09-18 | 2007-09-14 | 35.125 | 576,840 | -14,713 | 0.03% | 20,261,344 |
| 2007-09-17 | 2007-09-13 | 35.046 | 591,553 | -4,058 | 0.03% | 20,731,494 |
| 2007-09-14 | 2007-09-12 | 35.440 | 595,611 | +10,654 | 0.03% | 21,108,511 |
| 2007-09-13 | 2007-09-11 | 35.637 | 584,957 | +4,566 | 0.03% | 20,846,232 |
| 2007-09-12 | 2007-09-10 | 35.795 | 580,391 | +3,551 | 0.03% | 20,775,032 |
| 2007-09-11 | 2007-09-07 | 34.809 | 576,840 | +32,977 | 0.03% | 20,079,424 |
| 2007-09-10 | 2007-09-06 | 35.480 | 543,863 | +7,610 | 0.02% | 19,295,997 |
| 2007-09-07 | 2007-09-05 | 35.243 | 536,253 | -3,551 | 0.02% | 18,899,157 |
| 2007-09-06 | 2007-09-04 | 35.046 | 539,804 | +7,610 | 0.02% | 18,917,905 |
| 2007-09-05 | 2007-09-03 | 34.691 | 532,194 | -5,074 | 0.02% | 18,462,386 |
| 2007-09-04 | 2007-08-31 | 33.232 | 537,268 | -4,058 | 0.02% | 17,854,749 |
| 2007-09-03 | 2007-08-30 | 32.681 | 541,326 | -372,384 | 0.02% | 17,690,846 |
| 2007-08-31 | 2007-08-29 | 32.523 | 913,710 | +271,424 | 0.04% | 29,716,490 |
| 2007-08-30 | 2007-08-28 | 32.878 | 642,286 | +61,387 | 0.03% | 21,116,877 |
| 2007-08-29 | 2007-08-27 | 33.272 | 580,899 | -41,601 | 0.03% | 19,327,615 |
| 2007-08-28 | 2007-08-24 | 31.774 | 622,500 | +20,293 | 0.03% | 19,779,239 |
| 2007-08-27 | 2007-08-23 | 31.498 | 602,207 | -42,108 | 0.03% | 18,968,272 |
| 2007-08-24 | 2007-08-22 | 30.828 | 644,315 | +26,381 | 0.03% | 19,862,787 |
| 2007-08-23 | 2007-08-21 | 30.079 | 617,934 | -84,725 | 0.03% | 18,586,680 |
| 2007-08-22 | 2007-08-20 | 29.803 | 702,659 | -42,616 | 0.03% | 20,941,202 |
| 2007-08-21 | 2007-08-17 | 27.477 | 745,275 | -2,537 | 0.03% | 20,477,858 |
| 2007-08-20 | 2007-08-16 | 28.620 | 747,812 | +23,338 | 0.03% | 21,402,487 |
| 2007-08-17 | 2007-08-15 | 30.552 | 724,474 | -201,412 | 0.03% | 22,133,989 |
| 2007-08-16 | 2007-08-14 | 30.907 | 925,886 | -47,690 | 0.04% | 28,615,990 |
| 2007-08-15 | 2007-08-13 | 30.867 | 973,576 | +260,770 | 0.04% | 30,051,545 |
| 2007-08-14 | 2007-08-10 | 30.355 | 712,806 | +20,801 | 0.03% | 21,637,011 |
| 2007-08-13 | 2007-08-09 | 30.709 | 692,005 | -168,435 | 0.03% | 21,251,123 |
| 2007-08-10 | 2007-08-08 | 30.591 | 860,440 | +202,934 | 0.04% | 26,321,916 |
| 2007-08-09 | 2007-08-07 | 28.502 | 657,506 | +33,484 | 0.03% | 18,740,156 |
| 2007-08-08 | 2007-08-06 | 28.975 | 624,022 | -9,639 | 0.03% | 18,080,999 |
| 2007-08-07 | 2007-08-03 | 30.788 | 633,661 | +4,566 | 0.03% | 19,509,368 |
| 2007-08-06 | 2007-08-02 | 31.222 | 629,095 | +45,152 | 0.03% | 19,641,588 |
| 2007-08-03 | 2007-08-01 | 33.390 | 583,943 | -48,196 | 0.03% | 19,497,955 |
| 2007-08-02 | 2007-07-31 | 35.243 | 632,139 | +6,088 | 0.03% | 22,278,466 |
| 2007-08-01 | 2007-07-30 | 34.060 | 626,051 | -1,522 | 0.03% | 21,323,508 |
| 2007-07-31 | 2007-07-27 | 32.681 | 627,573 | +32,976 | 0.03% | 20,509,448 |
| 2007-07-30 | 2007-07-26 | 33.981 | 594,597 | -16,742 | 0.03% | 20,205,294 |
| 2007-07-27 | 2007-07-25 | 34.494 | 611,339 | +6,088 | 0.03% | 21,087,512 |
| 2007-07-26 | 2007-07-24 | 34.809 | 605,251 | -8,624 | 0.03% | 21,068,393 |
| 2007-07-25 | 2007-07-23 | 34.849 | 613,875 | -6,596 | 0.03% | 21,392,789 |
| 2007-07-24 | 2007-07-20 | 34.494 | 620,471 | -4,058 | 0.03% | 21,402,511 |
| 2007-07-23 | 2007-07-19 | 34.179 | 624,529 | -4,566 | 0.03% | 21,345,528 |
| 2007-07-20 | 2007-07-18 | 33.981 | 629,095 | +1,522 | 0.03% | 21,377,587 |
| 2007-07-19 | 2007-07-17 | 35.085 | 627,573 | +1,014 | 0.03% | 22,018,587 |
| 2007-07-18 | 2007-07-16 | 34.455 | 626,559 | +14,206 | 0.03% | 21,587,810 |
| 2007-07-17 | 2007-07-13 | 32.759 | 612,353 | +12,683 | 0.03% | 20,060,329 |
| 2007-07-16 | 2007-07-12 | 32.483 | 599,670 | +13,191 | 0.03% | 19,479,362 |
| 2007-07-13 | 2007-07-11 | 33.824 | 586,479 | -24,352 | 0.03% | 19,836,952 |
| 2007-07-12 | 2007-07-10 | 34.376 | 610,831 | +20,293 | 0.03% | 20,997,749 |
| 2007-07-11 | 2007-07-09 | 35.046 | 590,538 | -9,639 | 0.03% | 20,695,923 |
| 2007-07-10 | 2007-07-06 | 34.257 | 600,177 | +5,580 | 0.03% | 20,560,530 |
| 2007-07-09 | 2007-07-05 | 31.143 | 594,597 | +18,772 | 0.03% | 18,517,613 |
| 2007-07-06 | 2007-07-04 | 29.093 | 575,825 | -15,220 | 0.03% | 16,752,594 |
| 2007-07-05 | 2007-07-03 | 28.581 | 591,045 | +20,293 | 0.03% | 16,892,493 |
| 2007-07-03 | 2007-06-28 | 27.635 | 570,752 | +33,992 | 0.03% | 15,772,504 |
| 2007-06-29 | 2007-06-27 | 27.437 | 536,760 | +12,683 | 0.02% | 14,727,349 |
| 2007-06-28 | 2007-06-26 | 26.452 | 524,077 | +18,771 | 0.02% | 13,862,859 |
| 2007-06-27 | 2007-06-25 | 27.043 | 505,306 | +3,044 | 0.02% | 13,665,130 |
| 2007-06-26 | 2007-06-22 | 26.649 | 502,262 | 0.02% | 13,384,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy