History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 8,612,000 | +0 | 0.19% | 44,782,400 |
| 2025-10-13 | 2025-10-09 | 5.230 | 8,612,000 | +0 | 0.19% | 45,040,760 |
| 2025-10-10 | 2025-10-08 | 5.100 | 8,612,000 | +0 | 0.19% | 43,921,200 |
| 2025-10-09 | 2025-10-06 | 5.120 | 8,612,000 | +0 | 0.19% | 44,093,440 |
| 2025-10-08 | 2025-10-03 | 5.140 | 8,612,000 | +0 | 0.19% | 44,265,680 |
| 2025-10-06 | 2025-10-02 | 5.120 | 8,612,000 | +0 | 0.19% | 44,093,440 |
| 2025-10-03 | 2025-09-30 | 5.160 | 8,612,000 | +0 | 0.19% | 44,437,920 |
| 2025-10-02 | 2025-09-29 | 5.080 | 8,612,000 | +0 | 0.19% | 43,748,960 |
| 2025-09-30 | 2025-09-26 | 5.050 | 8,612,000 | +0 | 0.19% | 43,490,600 |
| 2025-09-29 | 2025-09-25 | 5.040 | 8,612,000 | +0 | 0.19% | 43,404,480 |
| 2025-09-26 | 2025-09-24 | 5.050 | 8,612,000 | +0 | 0.19% | 43,490,600 |
| 2025-09-25 | 2025-09-23 | 5.050 | 8,612,000 | +0 | 0.19% | 43,490,600 |
| 2025-09-24 | 2025-09-22 | 5.070 | 8,612,000 | +0 | 0.19% | 43,662,840 |
| 2025-09-23 | 2025-09-19 | 5.090 | 8,612,000 | +0 | 0.19% | 43,835,080 |
| 2025-09-22 | 2025-09-18 | 5.080 | 8,612,000 | +0 | 0.19% | 43,748,960 |
| 2025-09-19 | 2025-09-17 | 5.110 | 8,612,000 | +0 | 0.19% | 44,007,320 |
| 2025-09-18 | 2025-09-16 | 5.100 | 8,612,000 | +0 | 0.19% | 43,921,200 |
| 2025-09-17 | 2025-09-15 | 5.120 | 8,612,000 | +0 | 0.19% | 44,093,440 |
| 2025-09-16 | 2025-09-12 | 5.170 | 8,612,000 | +0 | 0.19% | 44,524,040 |
| 2025-09-15 | 2025-09-11 | 5.150 | 8,612,000 | +0 | 0.19% | 44,351,800 |
| 2025-09-12 | 2025-09-10 | 5.160 | 8,612,000 | +0 | 0.19% | 44,437,920 |
| 2025-09-11 | 2025-09-09 | 5.120 | 8,612,000 | +0 | 0.19% | 44,093,440 |
| 2025-09-10 | 2025-09-08 | 5.140 | 8,612,000 | -370,000 | 0.19% | 44,265,680 |
| 2025-07-24 | 2025-07-22 | 5.970 | 8,982,000 | -1,682,000 | 0.20% | 53,622,540 |
| 2025-07-16 | 2025-07-14 | 5.410 | 10,664,000 | +370,000 | 0.24% | 57,692,240 |
| 2025-06-23 | 2025-06-19 | 5.431 | 10,294,000 | -20,000 | 0.23% | 55,908,171 |
| 2025-06-20 | 2025-06-18 | 5.576 | 10,314,000 | +343,996 | 0.23% | 57,510,575 |
| 2025-06-19 | 2025-06-17 | 5.669 | 9,970,004 | -1,178,343 | 0.23% | 56,520,723 |
| 2025-06-16 | 2025-06-12 | 5.659 | 11,148,347 | +193,330 | 0.26% | 63,085,510 |
| 2025-06-12 | 2025-06-10 | 5.514 | 10,955,017 | +386,659 | 0.26% | 60,404,887 |
| 2025-05-23 | 2025-05-21 | 5.297 | 10,568,358 | +9,666 | 0.25% | 55,976,958 |
| 2025-05-16 | 2025-05-14 | 5.276 | 10,558,692 | +9,667 | 0.25% | 55,707,300 |
| 2025-03-18 | 2025-03-14 | 5.328 | 10,549,025 | -579,989 | 0.25% | 56,201,948 |
| 2025-03-17 | 2025-03-13 | 5.245 | 11,129,014 | +9,666 | 0.26% | 58,370,910 |
| 2025-03-11 | 2025-03-07 | 5.235 | 11,119,348 | +570,323 | 0.26% | 58,205,182 |
| 2025-03-04 | 2025-02-28 | 5.328 | 10,549,025 | +193,329 | 0.25% | 56,201,948 |
| 2025-02-17 | 2025-02-13 | 5.224 | 10,355,696 | -143,064 | 0.24% | 54,100,650 |
| 2024-12-05 | 2024-12-03 | 5.276 | 10,498,760 | -59,932 | 0.25% | 55,391,101 |
| 2024-12-03 | 2024-11-29 | 5.448 | 10,558,692 | +313,554 | 0.25% | 57,524,806 |
| 2024-11-14 | 2024-11-12 | 5.629 | 10,245,138 | -122,870 | 0.25% | 57,673,442 |
| 2024-11-12 | 2024-11-08 | 5.917 | 10,368,008 | -331,093 | 0.25% | 61,349,700 |
| 2024-11-05 | 2024-11-01 | 5.779 | 10,699,101 | +201,657 | 0.26% | 61,825,938 |
| 2024-10-17 | 2024-10-15 | 5.448 | 10,497,444 | +59,090 | 0.25% | 57,191,120 |
| 2024-10-16 | 2024-10-14 | 5.715 | 10,438,354 | +3,740,512 | 0.25% | 59,651,442 |
| 2024-10-10 | 2024-10-08 | 5.469 | 6,697,842 | -562,765 | 0.16% | 36,633,330 |
| 2024-10-09 | 2024-10-07 | 6.162 | 7,260,607 | -120,848 | 0.18% | 44,742,980 |
| 2024-10-08 | 2024-10-04 | 5.757 | 7,381,455 | +281,382 | 0.18% | 42,497,157 |
| 2024-10-04 | 2024-10-02 | 5.437 | 7,100,073 | +281,383 | 0.17% | 38,606,206 |
| 2024-09-30 | 2024-09-26 | 4.968 | 6,818,690 | -937,942 | 0.16% | 33,877,472 |
| 2024-07-11 | 2024-07-09 | 4.755 | 7,756,632 | -6,565 | 0.19% | 36,883,505 |
| 2024-07-10 | 2024-07-08 | 4.798 | 7,763,197 | -253,245 | 0.19% | 37,245,796 |
| 2024-06-27 | 2024-06-25 | 5.032 | 8,016,442 | +6,566 | 0.19% | 40,341,105 |
| 2024-06-19 | 2024-06-17 | 5.505 | 8,009,876 | +532,797 | 0.19% | 44,095,148 |
| 2024-06-12 | 2024-06-07 | 5.768 | 7,477,079 | +878,179 | 0.19% | 43,126,212 |
| 2024-05-21 | 2024-05-17 | 5.551 | 6,598,900 | -98,062 | 0.17% | 36,629,061 |
| 2024-05-16 | 2024-05-13 | 5.437 | 6,696,962 | +98,062 | 0.17% | 36,408,497 |
| 2024-05-14 | 2024-05-10 | 5.265 | 6,598,900 | +236,399 | 0.17% | 34,744,850 |
| 2024-04-18 | 2024-04-16 | 4.603 | 6,362,501 | -262,666 | 0.16% | 29,285,381 |
| 2024-04-05 | 2024-04-02 | 4.603 | 6,625,167 | -52,533 | 0.17% | 30,494,383 |
| 2024-04-03 | 2024-03-28 | 4.214 | 6,677,700 | -58,662 | 0.17% | 28,143,055 |
| 2024-03-25 | 2024-03-21 | 4.294 | 6,736,362 | -262,665 | 0.17% | 28,928,854 |
| 2024-02-23 | 2024-02-21 | 4.340 | 6,999,027 | +262,665 | 0.18% | 30,376,605 |
| 2024-02-15 | 2024-02-09 | 4.032 | 6,736,362 | -1,313,328 | 0.17% | 27,159,270 |
| 2024-02-02 | 2024-01-31 | 4.100 | 8,049,690 | -32,396 | 0.21% | 33,005,900 |
| 2024-02-01 | 2024-01-30 | 4.203 | 8,082,086 | +52,534 | 0.21% | 33,969,508 |
| 2024-01-31 | 2024-01-29 | 4.283 | 8,029,552 | +70,044 | 0.21% | 34,390,663 |
| 2024-01-30 | 2024-01-26 | 4.203 | 7,959,508 | +28,893 | 0.21% | 33,454,305 |
| 2024-01-29 | 2024-01-25 | 4.214 | 7,930,615 | +62,164 | 0.20% | 33,423,444 |
| 2024-01-25 | 2024-01-23 | 3.689 | 7,868,451 | +1,313,328 | 0.20% | 29,027,507 |
| 2024-01-24 | 2024-01-22 | 3.678 | 6,555,123 | -437,776 | 0.17% | 24,107,639 |
| 2024-01-23 | 2024-01-19 | 3.758 | 6,992,899 | -16,635 | 0.18% | 26,276,718 |
| 2024-01-22 | 2024-01-18 | 3.792 | 7,009,534 | -18,387 | 0.18% | 26,579,402 |
| 2023-12-12 | 2023-12-08 | 3.929 | 7,027,921 | +514,825 | 0.18% | 27,612,344 |
| 2023-12-01 | 2023-11-29 | 3.895 | 6,513,096 | +17,511 | 0.17% | 25,366,458 |
| 2023-11-30 | 2023-11-28 | 3.975 | 6,495,585 | -3,502 | 0.17% | 25,817,577 |
| 2023-11-10 | 2023-11-08 | 3.952 | 6,499,087 | +875,552 | 0.17% | 25,683,039 |
| 2023-10-25 | 2023-10-20 | 3.918 | 5,623,535 | -1,383,372 | 0.15% | 22,030,355 |
| 2023-10-20 | 2023-10-18 | 4.089 | 7,006,907 | +56,545 | 0.18% | 28,650,180 |
| 2023-09-28 | 2023-09-26 | 4.283 | 6,950,362 | -148,844 | 0.18% | 29,768,480 |
| 2023-09-19 | 2023-09-15 | 4.306 | 7,099,206 | +262,666 | 0.18% | 30,568,146 |
| 2023-09-06 | 2023-09-04 | 4.363 | 6,836,540 | +875,552 | 0.18% | 29,827,557 |
| 2023-08-30 | 2023-08-28 | 4.169 | 5,960,988 | +108,656 | 0.15% | 24,850,154 |
| 2023-08-29 | 2023-08-25 | 4.226 | 5,852,332 | -188,243 | 0.15% | 24,731,397 |
| 2023-08-28 | 2023-08-24 | 4.306 | 6,040,575 | -700,442 | 0.16% | 26,009,835 |
| 2023-08-16 | 2023-08-14 | 4.923 | 6,741,017 | +40,188 | 0.17% | 33,183,383 |
| 2023-08-10 | 2023-08-08 | 5.048 | 6,700,829 | -12,768 | 0.17% | 33,827,412 |
| 2023-08-02 | 2023-07-31 | 5.242 | 6,713,597 | -286,257 | 0.17% | 35,195,401 |
| 2023-07-18 | 2023-07-13 | 5.037 | 6,999,854 | -886,234 | 0.18% | 35,257,015 |
| 2023-07-12 | 2023-07-10 | 5.014 | 7,886,088 | +262,666 | 0.20% | 39,540,678 |
| 2023-06-29 | 2023-06-27 | 4.934 | 7,623,422 | -262,666 | 0.20% | 37,614,187 |
| 2023-06-20 | 2023-06-16 | 5.860 | 7,886,088 | +401,363 | 0.20% | 46,216,209 |
| 2023-06-19 | 2023-06-15 | 5.608 | 7,484,725 | -249,297 | 0.20% | 41,972,564 |
| 2023-06-08 | 2023-06-06 | 5.560 | 7,734,022 | +581,693 | 0.21% | 42,998,283 |
| 2023-05-31 | 2023-05-29 | 5.487 | 7,152,329 | +249,298 | 0.19% | 39,247,867 |
| 2023-05-29 | 2023-05-24 | 5.536 | 6,903,031 | -249,298 | 0.19% | 38,212,143 |
| 2023-05-11 | 2023-05-09 | 6.294 | 7,152,329 | +83,099 | 0.19% | 45,014,550 |
| 2023-05-04 | 2023-05-02 | 6.197 | 7,069,230 | +415,496 | 0.19% | 43,810,991 |
| 2023-04-28 | 2023-04-26 | 5.945 | 6,653,734 | +997,189 | 0.18% | 39,554,520 |
| 2023-04-27 | 2023-04-25 | 6.077 | 5,656,545 | -102,212 | 0.15% | 34,375,289 |
| 2023-04-24 | 2023-04-20 | 6.246 | 5,758,757 | +50,691 | 0.16% | 35,966,638 |
| 2023-04-21 | 2023-04-19 | 6.137 | 5,708,066 | -118,832 | 0.16% | 35,031,836 |
| 2023-04-20 | 2023-04-18 | 6.366 | 5,826,898 | -264,255 | 0.16% | 37,093,415 |
| 2023-04-19 | 2023-04-17 | 6.318 | 6,091,153 | +51,521 | 0.17% | 38,482,435 |
| 2023-04-03 | 2023-03-30 | 5.536 | 6,039,632 | -127,972 | 0.16% | 33,432,746 |
| 2023-03-31 | 2023-03-29 | 5.475 | 6,167,604 | -109,691 | 0.17% | 33,770,043 |
| 2023-03-29 | 2023-03-27 | 5.548 | 6,277,295 | -1,502,432 | 0.17% | 34,823,883 |
| 2023-03-28 | 2023-03-24 | 5.644 | 7,779,727 | -355,664 | 0.21% | 43,907,725 |
| 2023-03-24 | 2023-03-22 | 5.800 | 8,135,391 | +83,099 | 0.22% | 47,187,743 |
| 2023-03-22 | 2023-03-20 | 6.041 | 8,052,292 | -683,074 | 0.22% | 48,643,741 |
| 2023-03-21 | 2023-03-17 | 6.125 | 8,735,366 | +717,976 | 0.24% | 53,506,017 |
| 2023-03-17 | 2023-03-15 | 6.017 | 8,017,390 | +594,158 | 0.22% | 48,239,939 |
| 2023-03-16 | 2023-03-14 | 5.692 | 7,423,232 | +83,099 | 0.20% | 42,253,035 |
| 2023-03-15 | 2023-03-13 | 5.824 | 7,340,133 | +1,051,204 | 0.20% | 42,751,664 |
| 2023-03-10 | 2023-03-08 | 5.728 | 6,288,929 | -2,286,887 | 0.17% | 36,023,622 |
| 2023-03-09 | 2023-03-07 | 5.439 | 8,575,816 | +1,133,472 | 0.23% | 46,646,346 |
| 2023-03-08 | 2023-03-06 | 5.439 | 7,442,344 | +547,623 | 0.20% | 40,481,063 |
| 2023-03-07 | 2023-03-03 | 5.499 | 6,894,721 | -1,057,852 | 0.19% | 37,917,233 |
| 2023-03-06 | 2023-03-02 | 5.102 | 7,952,573 | +1,248,148 | 0.22% | 40,576,750 |
| 2023-02-02 | 2023-01-31 | 4.741 | 6,704,425 | +14,958 | 0.18% | 31,787,875 |
| 2023-01-20 | 2023-01-18 | 4.741 | 6,689,467 | +830,991 | 0.18% | 31,716,954 |
| 2023-01-13 | 2023-01-11 | 4.645 | 5,858,476 | -249,297 | 0.16% | 27,212,955 |
| 2023-01-11 | 2023-01-09 | 4.681 | 6,107,773 | +83,099 | 0.17% | 28,591,453 |
| 2023-01-10 | 2023-01-06 | 4.657 | 6,024,674 | +166,198 | 0.16% | 28,057,454 |
| 2023-01-09 | 2023-01-05 | 4.705 | 5,858,476 | +830,991 | 0.16% | 27,565,454 |
| 2023-01-04 | 2022-12-30 | 4.513 | 5,027,485 | -81,437 | 0.14% | 22,687,455 |
| 2023-01-03 | 2022-12-29 | 4.537 | 5,108,922 | -123,818 | 0.14% | 23,177,915 |
| 2022-12-30 | 2022-12-28 | 4.561 | 5,232,740 | -157,888 | 0.14% | 23,865,586 |
| 2022-12-07 | 2022-12-05 | 4.922 | 5,390,628 | +143,761 | 0.15% | 26,531,781 |
| 2022-11-29 | 2022-11-25 | 4.477 | 5,246,867 | +112,184 | 0.14% | 23,488,038 |
| 2022-11-25 | 2022-11-23 | 4.489 | 5,134,683 | +68,972 | 0.14% | 23,047,626 |
| 2022-11-24 | 2022-11-22 | 4.344 | 5,065,711 | -16,619 | 0.14% | 22,006,519 |
| 2022-11-07 | 2022-11-03 | 3.791 | 5,082,330 | -831 | 0.14% | 19,265,361 |
| 2022-10-26 | 2022-10-24 | 3.815 | 5,083,161 | -20,775 | 0.14% | 19,390,851 |
| 2022-10-05 | 2022-09-30 | 3.971 | 5,103,936 | +41,549 | 0.14% | 20,268,560 |
| 2022-08-19 | 2022-08-17 | 4.501 | 5,062,387 | -275,058 | 0.14% | 22,784,037 |
| 2022-08-17 | 2022-08-15 | 4.477 | 5,337,445 | -256,776 | 0.15% | 23,893,517 |
| 2022-08-12 | 2022-08-10 | 4.356 | 5,594,221 | -260,931 | 0.15% | 24,369,798 |
| 2022-08-08 | 2022-08-04 | 4.380 | 5,855,152 | -257,607 | 0.16% | 25,647,397 |
| 2022-07-25 | 2022-07-21 | 4.693 | 6,112,759 | -2,077,477 | 0.17% | 28,688,353 |
| 2022-07-15 | 2022-07-13 | 4.801 | 8,190,236 | -44,874 | 0.22% | 39,325,391 |
| 2022-07-13 | 2022-07-11 | 4.729 | 8,235,110 | +242,650 | 0.22% | 38,946,254 |
| 2022-07-12 | 2022-07-08 | 4.753 | 7,992,460 | -248,467 | 0.22% | 37,991,051 |
| 2022-07-08 | 2022-07-06 | 4.753 | 8,240,927 | -477,819 | 0.22% | 39,172,104 |
| 2022-07-07 | 2022-07-05 | 4.789 | 8,718,746 | -2,700,721 | 0.24% | 41,758,110 |
| 2022-07-06 | 2022-07-04 | 4.814 | 11,419,467 | -239,325 | 0.31% | 54,967,953 |
| 2022-07-04 | 2022-06-29 | 4.874 | 11,658,792 | -234,340 | 0.32% | 56,821,450 |
| 2022-06-27 | 2022-06-23 | 4.801 | 11,893,132 | -236,001 | 0.32% | 57,104,834 |
| 2022-06-24 | 2022-06-22 | 4.789 | 12,129,133 | -236,832 | 0.33% | 58,092,032 |
| 2022-06-22 | 2022-06-20 | 5.335 | 12,365,965 | +471,584 | 0.34% | 65,975,009 |
| 2022-06-01 | 2022-05-30 | 5.706 | 11,894,381 | -197,745 | 0.34% | 67,872,227 |
| 2022-05-31 | 2022-05-27 | 5.745 | 12,092,126 | -326 | 0.35% | 69,464,737 |
| 2022-05-30 | 2022-05-26 | 5.655 | 12,092,452 | -17,837 | 0.35% | 68,383,612 |
| 2022-05-25 | 2022-05-23 | 5.732 | 12,110,289 | -8,440 | 0.35% | 69,414,135 |
| 2022-05-24 | 2022-05-20 | 5.732 | 12,118,729 | -112,551 | 0.35% | 69,462,511 |
| 2022-05-20 | 2022-05-18 | 5.604 | 12,231,280 | -126,244 | 0.35% | 68,542,732 |
| 2022-05-17 | 2022-05-13 | 5.693 | 12,357,524 | -1,563 | 0.36% | 70,356,928 |
| 2022-05-13 | 2022-05-11 | 5.796 | 12,359,087 | -619,027 | 0.36% | 71,630,830 |
| 2022-05-12 | 2022-05-10 | 5.796 | 12,978,114 | -162,573 | 0.38% | 75,218,589 |
| 2022-05-05 | 2022-05-03 | 5.860 | 13,140,687 | +197,745 | 0.38% | 77,001,457 |
| 2022-05-03 | 2022-04-28 | 5.783 | 12,942,942 | +399,398 | 0.37% | 74,849,143 |
| 2022-04-29 | 2022-04-27 | 5.553 | 12,543,544 | +416,592 | 0.36% | 69,650,683 |
| 2022-04-20 | 2022-04-14 | 5.757 | 12,126,952 | +167,263 | 0.35% | 69,819,955 |
| 2022-04-14 | 2022-04-12 | 5.578 | 11,959,689 | +781,600 | 0.35% | 66,714,736 |
| 2022-04-12 | 2022-04-08 | 5.732 | 11,178,089 | +1,803,151 | 0.32% | 64,070,921 |
| 2022-04-08 | 2022-04-06 | 5.514 | 9,374,938 | +173,516 | 0.27% | 51,696,491 |
| 2022-04-04 | 2022-03-31 | 5.297 | 9,201,422 | +56,275 | 0.27% | 48,738,334 |
| 2022-04-01 | 2022-03-30 | 5.438 | 9,145,147 | +55,493 | 0.26% | 49,727,315 |
| 2022-03-18 | 2022-03-16 | 5.054 | 9,089,654 | -7,034 | 0.26% | 45,936,705 |
| 2022-03-09 | 2022-03-07 | 5.770 | 9,096,688 | -1,172,400 | 0.26% | 52,489,838 |
| 2022-03-04 | 2022-03-02 | 5.809 | 10,269,088 | -490,063 | 0.30% | 59,648,994 |
| 2022-03-02 | 2022-02-28 | 5.732 | 10,759,151 | -1,172,401 | 0.31% | 61,669,640 |
| 2022-02-28 | 2022-02-24 | 5.847 | 11,931,552 | -1,563,200 | 0.35% | 69,763,543 |
| 2022-02-24 | 2022-02-22 | 6.141 | 13,494,752 | +164,918 | 0.39% | 82,874,618 |
| 2022-02-23 | 2022-02-21 | 6.346 | 13,329,834 | +156,320 | 0.39% | 84,590,543 |
| 2022-02-22 | 2022-02-18 | 6.372 | 13,173,514 | +490,063 | 0.38% | 83,935,634 |
| 2022-02-17 | 2022-02-15 | 6.154 | 12,683,451 | -331,398 | 0.37% | 78,054,493 |
| 2022-02-16 | 2022-02-14 | 6.218 | 13,014,849 | +7,034 | 0.38% | 80,926,507 |
| 2022-02-15 | 2022-02-11 | 6.372 | 13,007,815 | +158,665 | 0.38% | 82,879,875 |
| 2022-02-09 | 2022-02-07 | 6.372 | 12,849,150 | +324,051 | 0.37% | 81,868,934 |
| 2022-02-08 | 2022-02-04 | 5.873 | 12,525,099 | +172,734 | 0.36% | 73,554,500 |
| 2022-02-07 | 2022-01-31 | 5.783 | 12,352,365 | -2,637,900 | 0.36% | 71,433,831 |
| 2022-02-04 | 2022-01-27 | 5.821 | 14,990,265 | +173,515 | 0.43% | 87,264,198 |
| 2022-01-24 | 2022-01-20 | 5.962 | 14,816,750 | +85,976 | 0.43% | 88,339,363 |
| 2022-01-21 | 2022-01-19 | 5.847 | 14,730,774 | +177,423 | 0.43% | 86,130,538 |
| 2022-01-17 | 2022-01-13 | 5.745 | 14,553,351 | +175,079 | 0.42% | 83,603,554 |
| 2022-01-14 | 2022-01-12 | 5.757 | 14,378,272 | -94,261 | 0.42% | 82,781,750 |
| 2022-01-11 | 2022-01-07 | 5.655 | 14,472,533 | +84,412 | 0.42% | 81,843,126 |
| 2021-12-15 | 2021-12-13 | 5.514 | 14,388,121 | -9,848 | 0.42% | 79,340,831 |
| 2021-12-14 | 2021-12-10 | 5.399 | 14,397,969 | -781 | 0.42% | 77,737,233 |
| 2021-12-02 | 2021-11-30 | 5.220 | 14,398,750 | -30,483 | 0.42% | 75,162,350 |
| 2021-11-16 | 2021-11-12 | 5.246 | 14,429,233 | -10,317 | 0.42% | 75,690,696 |
| 2021-11-12 | 2021-11-10 | 5.169 | 14,439,550 | -39,080 | 0.42% | 74,636,354 |
| 2021-11-09 | 2021-11-05 | 5.233 | 14,478,630 | -39,080 | 0.42% | 75,764,571 |
| 2021-11-08 | 2021-11-04 | 5.182 | 14,517,710 | -9,457 | 0.42% | 75,226,098 |
| 2021-10-29 | 2021-10-27 | 5.297 | 14,527,167 | -27,356 | 0.42% | 76,947,881 |
| 2021-10-27 | 2021-10-25 | 5.361 | 14,554,523 | -53,931 | 0.42% | 78,023,853 |
| 2021-10-26 | 2021-10-22 | 5.386 | 14,608,454 | -755,025 | 0.42% | 78,686,775 |
| 2021-10-18 | 2021-10-12 | 5.374 | 15,363,479 | -8,911 | 0.44% | 82,557,067 |
| 2021-10-12 | 2021-10-08 | 5.617 | 15,372,390 | -458,799 | 0.45% | 86,341,842 |
| 2021-10-11 | 2021-10-07 | 5.604 | 15,831,189 | -232,135 | 0.46% | 88,716,222 |
| 2021-10-08 | 2021-10-06 | 5.553 | 16,063,324 | -490,845 | 0.47% | 89,195,007 |
| 2021-10-07 | 2021-10-05 | 5.322 | 16,554,169 | -1,563 | 0.48% | 88,108,155 |
| 2021-10-06 | 2021-10-04 | 5.322 | 16,555,732 | -48,381 | 0.48% | 88,116,474 |
| 2021-10-04 | 2021-09-29 | 5.348 | 16,604,113 | +50,804 | 0.48% | 88,798,853 |
| 2021-09-20 | 2021-09-16 | 5.732 | 16,553,309 | -14,851 | 0.48% | 94,880,776 |
| 2021-09-15 | 2021-09-13 | 5.911 | 16,568,160 | -10,317 | 0.48% | 97,933,584 |
| 2021-09-10 | 2021-09-08 | 5.732 | 16,578,477 | -234,480 | 0.48% | 95,025,035 |
| 2021-09-08 | 2021-09-06 | 5.911 | 16,812,957 | -401,977 | 0.49% | 99,380,567 |
| 2021-09-03 | 2021-09-01 | 5.386 | 17,214,934 | +390,800 | 0.50% | 92,726,283 |
| 2021-08-16 | 2021-08-12 | 4.926 | 16,824,134 | -15,475 | 0.49% | 82,872,195 |
| 2021-08-06 | 2021-08-04 | 4.951 | 16,839,609 | -53,227 | 0.49% | 83,379,322 |
| 2021-08-04 | 2021-08-02 | 4.849 | 16,892,836 | -63,310 | 0.49% | 81,913,818 |
| 2021-08-03 | 2021-07-30 | 4.798 | 16,956,146 | +23,448 | 0.49% | 81,353,044 |
| 2021-08-02 | 2021-07-29 | 4.759 | 16,932,698 | -488,500 | 0.49% | 80,590,620 |
| 2021-07-30 | 2021-07-28 | 4.670 | 17,421,198 | -10,161 | 0.50% | 81,355,379 |
| 2021-07-29 | 2021-07-27 | 4.695 | 17,431,359 | +2,075,148 | 0.50% | 81,848,873 |
| 2021-07-28 | 2021-07-26 | 4.721 | 15,356,211 | -14,068 | 0.44% | 72,497,967 |
| 2021-07-27 | 2021-07-23 | 4.695 | 15,370,279 | -1,564 | 0.45% | 72,171,081 |
| 2021-07-26 | 2021-07-22 | 4.670 | 15,371,843 | -17,195 | 0.45% | 71,785,081 |
| 2021-07-23 | 2021-07-21 | 4.670 | 15,389,038 | +13,287 | 0.45% | 71,865,381 |
| 2021-07-22 | 2021-07-20 | 4.683 | 15,375,751 | +9,380 | 0.45% | 72,000,053 |
| 2021-07-21 | 2021-07-19 | 4.708 | 15,366,371 | +3,126 | 0.44% | 72,349,332 |
| 2021-07-20 | 2021-07-16 | 4.747 | 15,363,245 | +7,816 | 0.44% | 72,924,298 |
| 2021-07-19 | 2021-07-15 | 4.721 | 15,355,429 | +10,942 | 0.44% | 72,494,275 |
| 2021-07-16 | 2021-07-14 | 4.772 | 15,344,487 | +2,345 | 0.44% | 73,227,903 |
| 2021-07-15 | 2021-07-13 | 4.785 | 15,342,142 | -3,126 | 0.44% | 73,413,004 |
| 2021-07-14 | 2021-07-12 | 4.759 | 15,345,268 | -10,943 | 0.44% | 73,035,299 |
| 2021-07-13 | 2021-07-09 | 4.721 | 15,356,211 | -3,908 | 0.44% | 72,497,967 |
| 2021-07-12 | 2021-07-08 | 4.772 | 15,360,119 | +21,885 | 0.44% | 73,302,503 |
| 2021-07-07 | 2021-07-05 | 4.823 | 15,338,234 | +391 | 0.44% | 73,983,028 |
| 2021-07-02 | 2021-06-29 | 4.862 | 15,337,843 | +11,724 | 0.44% | 74,569,851 |
| 2021-06-29 | 2021-06-25 | 4.836 | 15,326,119 | -2,032,160 | 0.44% | 74,120,678 |
| 2021-06-28 | 2021-06-24 | 4.708 | 17,358,279 | -3,127 | 0.50% | 81,727,813 |
| 2021-06-25 | 2021-06-23 | 4.708 | 17,361,406 | -128,964 | 0.50% | 81,742,536 |
| 2021-06-22 | 2021-06-18 | 4.670 | 17,490,370 | -143,814 | 0.51% | 81,678,406 |
| 2021-06-21 | 2021-06-17 | 4.708 | 17,634,184 | -4,493,419 | 0.51% | 83,026,854 |
| 2021-06-18 | 2021-06-16 | 5.254 | 22,127,603 | +513,511 | 0.64% | 116,264,417 |
| 2021-06-17 | 2021-06-15 | 5.254 | 21,614,092 | +1,183,596 | 0.63% | 113,566,291 |
| 2021-06-16 | 2021-06-11 | 5.281 | 20,430,496 | -1,700,643 | 0.63% | 107,900,694 |
| 2021-06-15 | 2021-06-10 | 5.268 | 22,131,139 | +9,175,202 | 0.68% | 116,582,694 |
| 2021-06-11 | 2021-06-09 | 5.241 | 12,955,937 | -1,649,576 | 0.40% | 67,898,552 |
| 2021-06-10 | 2021-06-08 | 5.200 | 14,605,513 | -6,133,540 | 0.45% | 75,950,172 |
| 2021-06-08 | 2021-06-04 | 5.214 | 20,739,053 | -14,215 | 0.64% | 108,126,059 |
| 2021-06-03 | 2021-06-01 | 5.200 | 20,753,268 | -127,013 | 0.64% | 107,919,131 |
| 2021-05-28 | 2021-05-26 | 5.146 | 20,880,281 | -11,077 | 0.64% | 107,448,574 |
| 2021-05-25 | 2021-05-21 | 5.146 | 20,891,358 | -14,031 | 0.64% | 107,505,576 |
| 2021-05-18 | 2021-05-14 | 5.146 | 20,905,389 | -32,491 | 0.64% | 107,577,778 |
| 2021-05-17 | 2021-05-13 | 5.132 | 20,937,880 | -369,224 | 0.64% | 107,461,435 |
| 2021-05-14 | 2021-05-12 | 5.146 | 21,307,104 | -11,076 | 0.65% | 109,644,978 |
| 2021-05-12 | 2021-05-10 | 5.187 | 21,318,180 | -369,224 | 0.65% | 110,568,042 |
| 2021-05-06 | 2021-05-04 | 5.051 | 21,687,404 | -15,433 | 0.66% | 109,546,151 |
| 2021-04-28 | 2021-04-26 | 5.038 | 21,702,837 | -1,477 | 0.67% | 109,330,207 |
| 2021-04-26 | 2021-04-22 | 5.078 | 21,704,314 | -26,584 | 0.67% | 110,219,403 |
| 2021-04-23 | 2021-04-21 | 5.078 | 21,730,898 | -44,307 | 0.67% | 110,354,402 |
| 2021-04-21 | 2021-04-19 | 5.105 | 21,775,205 | +295,379 | 0.67% | 111,169,160 |
| 2021-04-19 | 2021-04-15 | 5.078 | 21,479,826 | -1,789,257 | 0.66% | 109,079,402 |
| 2021-04-16 | 2021-04-14 | 5.092 | 23,269,083 | -28,061 | 0.71% | 118,480,761 |
| 2021-04-14 | 2021-04-12 | 5.078 | 23,297,144 | -7,975 | 0.71% | 118,308,153 |
| 2021-04-09 | 2021-04-07 | 5.119 | 23,305,119 | -10,154 | 0.71% | 119,295,441 |
| 2021-04-07 | 2021-03-31 | 5.173 | 23,315,273 | -398,023 | 0.71% | 120,610,353 |
| 2021-04-01 | 2021-03-30 | 5.227 | 23,713,296 | +2,292,139 | 0.73% | 123,953,829 |
| 2021-03-31 | 2021-03-29 | 5.173 | 21,421,157 | -40,614 | 0.66% | 110,812,055 |
| 2021-03-26 | 2021-03-24 | 5.146 | 21,461,771 | -19,200 | 0.66% | 110,440,884 |
| 2021-03-25 | 2021-03-23 | 5.268 | 21,480,971 | -5,169 | 0.66% | 113,157,731 |
| 2021-03-24 | 2021-03-22 | 5.295 | 21,486,140 | -26,584 | 0.66% | 113,766,888 |
| 2021-03-17 | 2021-03-15 | 5.254 | 21,512,724 | -28,061 | 0.66% | 113,033,676 |
| 2021-03-16 | 2021-03-12 | 5.214 | 21,540,785 | -7,975 | 0.66% | 112,306,005 |
| 2021-03-11 | 2021-03-09 | 5.214 | 21,548,760 | -44,307 | 0.66% | 112,347,583 |
| 2021-03-08 | 2021-03-04 | 5.295 | 21,593,067 | -10,154 | 0.66% | 114,333,056 |
| 2021-03-01 | 2021-02-25 | 5.349 | 21,603,221 | +22,154 | 0.66% | 115,557,018 |
| 2021-02-24 | 2021-02-22 | 5.349 | 21,581,067 | -25,255 | 0.66% | 115,438,515 |
| 2021-02-23 | 2021-02-19 | 5.363 | 21,606,322 | -478,514 | 0.66% | 115,866,197 |
| 2021-02-19 | 2021-02-17 | 5.132 | 22,084,836 | -1,504,955 | 0.68% | 113,348,065 |
| 2021-02-18 | 2021-02-16 | 4.970 | 23,589,791 | -47,408 | 0.72% | 117,238,669 |
| 2021-02-16 | 2021-02-09 | 4.916 | 23,637,199 | -16,984 | 0.72% | 116,193,908 |
| 2021-02-09 | 2021-02-05 | 4.862 | 23,654,183 | +81,967 | 0.72% | 114,996,103 |
| 2021-02-08 | 2021-02-04 | 4.834 | 23,572,216 | -15,433 | 0.72% | 113,959,189 |
| 2021-02-02 | 2021-01-29 | 4.862 | 23,587,649 | -702,578 | 0.72% | 114,672,644 |
| 2021-02-01 | 2021-01-28 | 4.902 | 24,290,227 | -155,074 | 0.74% | 119,075,075 |
| 2021-01-29 | 2021-01-27 | 4.997 | 24,445,301 | +2,954 | 0.75% | 122,152,533 |
| 2021-01-28 | 2021-01-26 | 4.997 | 24,442,347 | +51,691 | 0.75% | 122,137,772 |
| 2021-01-26 | 2021-01-22 | 5.254 | 24,390,656 | -27,913 | 0.75% | 128,155,110 |
| 2021-01-25 | 2021-01-21 | 5.322 | 24,418,569 | -437,899 | 0.75% | 129,955,146 |
| 2021-01-22 | 2021-01-20 | 5.417 | 24,856,468 | +42,830 | 0.76% | 134,641,868 |
| 2021-01-21 | 2021-01-19 | 5.484 | 24,813,638 | -2,293,616 | 0.76% | 136,089,991 |
| 2021-01-20 | 2021-01-18 | 5.417 | 27,107,254 | -226,703 | 0.83% | 146,833,867 |
| 2021-01-19 | 2021-01-15 | 5.200 | 27,333,957 | -1,624,584 | 0.84% | 142,139,392 |
| 2021-01-18 | 2021-01-14 | 5.268 | 28,958,541 | -2,380,014 | 0.89% | 152,548,169 |
| 2021-01-15 | 2021-01-13 | 5.241 | 31,338,555 | -2,228,633 | 0.96% | 164,236,868 |
| 2021-01-14 | 2021-01-12 | 5.051 | 33,567,188 | -350,214 | 1.03% | 169,552,623 |
| 2021-01-13 | 2021-01-11 | 4.862 | 33,917,402 | -238,518 | 1.04% | 164,891,303 |
| 2021-01-12 | 2021-01-08 | 4.686 | 34,155,920 | -5,071,662 | 1.05% | 160,037,887 |
| 2021-01-11 | 2021-01-07 | 4.848 | 39,227,582 | -70,152 | 1.20% | 190,175,815 |
| 2021-01-08 | 2021-01-06 | 4.970 | 39,297,734 | +11,679,614 | 1.20% | 195,305,419 |
| 2021-01-07 | 2021-01-05 | 4.469 | 27,618,120 | +9,892,121 | 0.85% | 123,420,918 |
| 2021-01-06 | 2021-01-04 | 4.455 | 17,725,999 | +8,529,080 | 0.54% | 78,974,583 |
| 2021-01-05 | 2020-12-31 | 4.537 | 9,196,919 | -1,824,835 | 0.28% | 41,722,266 |
| 2021-01-04 | 2020-12-29 | 4.618 | 11,021,754 | +2,374,050 | 0.34% | 50,896,253 |
| 2020-12-30 | 2020-12-28 | 4.618 | 8,647,704 | -28,634 | 0.27% | 39,933,366 |
| 2020-12-29 | 2020-12-24 | 4.686 | 8,676,338 | -25,333 | 0.27% | 40,653,064 |
| 2020-12-28 | 2020-12-22 | 4.577 | 8,701,671 | +80,639 | 0.27% | 39,829,062 |
| 2020-12-23 | 2020-12-21 | 4.740 | 8,621,032 | -15,248,191 | 0.26% | 40,860,909 |
| 2020-12-22 | 2020-12-18 | 4.740 | 23,869,223 | +15,882,029 | 0.73% | 113,132,412 |
| 2020-12-21 | 2020-12-17 | 4.970 | 7,987,194 | -1,783,285 | 0.24% | 39,695,476 |
| 2020-12-18 | 2020-12-16 | 4.834 | 9,770,479 | +1,976,955 | 0.30% | 47,235,095 |
| 2020-12-17 | 2020-12-15 | 4.916 | 7,793,524 | -74,372 | 0.24% | 38,310,800 |
| 2020-12-16 | 2020-12-14 | 4.983 | 7,867,896 | -63,310 | 0.24% | 39,209,125 |
| 2020-12-15 | 2020-12-11 | 4.997 | 7,931,206 | +110,028 | 0.24% | 39,632,030 |
| 2020-12-14 | 2020-12-10 | 5.092 | 7,821,178 | +28,061 | 0.24% | 39,823,620 |
| 2020-12-11 | 2020-12-09 | 5.173 | 7,793,117 | +42,830 | 0.24% | 40,313,943 |
| 2020-12-08 | 2020-12-04 | 5.471 | 7,750,287 | +147,690 | 0.24% | 42,401,368 |
| 2020-12-04 | 2020-12-02 | 5.498 | 7,602,597 | +86,698 | 0.23% | 41,799,273 |
| 2020-12-03 | 2020-12-01 | 5.512 | 7,515,899 | -56,552 | 0.23% | 41,424,385 |
| 2020-12-02 | 2020-11-30 | 5.444 | 7,572,451 | -335,255 | 0.23% | 41,223,347 |
| 2020-12-01 | 2020-11-27 | 5.593 | 7,907,706 | +415,007 | 0.24% | 44,226,369 |
| 2020-11-30 | 2020-11-26 | 5.620 | 7,492,699 | -90,090 | 0.23% | 42,108,241 |
| 2020-11-27 | 2020-11-25 | 5.633 | 7,582,789 | +121,105 | 0.23% | 42,717,224 |
| 2020-11-26 | 2020-11-24 | 5.647 | 7,461,684 | -43,568 | 0.23% | 42,136,031 |
| 2020-11-25 | 2020-11-23 | 5.674 | 7,505,252 | +55,531 | 0.23% | 42,585,331 |
| 2020-11-24 | 2020-11-20 | 5.633 | 7,449,721 | -32,492 | 0.23% | 41,967,593 |
| 2020-11-23 | 2020-11-19 | 5.688 | 7,482,213 | +13,292 | 0.23% | 42,555,929 |
| 2020-11-20 | 2020-11-18 | 5.809 | 7,468,921 | -292,425 | 0.23% | 43,390,622 |
| 2020-11-19 | 2020-11-17 | 5.891 | 7,761,346 | +303,502 | 0.24% | 45,720,084 |
| 2020-11-18 | 2020-11-16 | 5.823 | 7,457,844 | +8,123 | 0.23% | 43,427,264 |
| 2020-11-17 | 2020-11-13 | 5.864 | 7,449,721 | -1,664,460 | 0.23% | 43,682,615 |
| 2020-11-16 | 2020-11-12 | 6.067 | 9,114,181 | +112,983 | 0.28% | 55,293,793 |
| 2020-11-13 | 2020-11-11 | 6.283 | 9,001,198 | -381,039 | 0.28% | 56,558,648 |
| 2020-11-12 | 2020-11-10 | 5.796 | 9,382,237 | -872,844 | 0.29% | 54,378,959 |
| 2020-11-11 | 2020-11-09 | 5.728 | 10,255,081 | +273,964 | 0.31% | 58,743,549 |
| 2020-11-10 | 2020-11-06 | 5.661 | 9,981,117 | -3,795,617 | 0.31% | 56,498,400 |
| 2020-11-09 | 2020-11-05 | 5.647 | 13,776,734 | +316,055 | 0.42% | 77,797,036 |
| 2020-11-06 | 2020-11-04 | 5.606 | 13,460,679 | -885,804 | 0.41% | 75,465,426 |
| 2020-11-05 | 2020-11-03 | 5.579 | 14,346,483 | +3,128,799 | 0.44% | 80,043,005 |
| 2020-11-04 | 2020-11-02 | 5.512 | 11,217,684 | +120,367 | 0.34% | 61,827,023 |
| 2020-11-03 | 2020-10-30 | 5.484 | 11,097,317 | +204,550 | 0.34% | 60,863,053 |
| 2020-11-02 | 2020-10-29 | 5.457 | 10,892,767 | -204,550 | 0.33% | 59,446,184 |
| 2020-10-30 | 2020-10-28 | 5.430 | 11,097,317 | -3,210,619 | 0.34% | 60,261,937 |
| 2020-10-29 | 2020-10-27 | 5.525 | 14,307,936 | -18,461 | 0.44% | 79,052,912 |
| 2020-10-28 | 2020-10-23 | 5.620 | 14,326,397 | +601,834 | 0.44% | 80,512,961 |
| 2020-10-27 | 2020-10-22 | 5.457 | 13,724,563 | +135,874 | 0.42% | 74,900,427 |
| 2020-10-23 | 2020-10-21 | 5.471 | 13,588,689 | -92,306 | 0.42% | 74,342,925 |
| 2020-10-22 | 2020-10-20 | 5.484 | 13,680,995 | +93,045 | 0.42% | 75,033,193 |
| 2020-10-21 | 2020-10-19 | 5.552 | 13,587,950 | -39,747 | 0.42% | 75,442,925 |
| 2020-10-20 | 2020-10-16 | 5.512 | 13,627,697 | -337,470 | 0.42% | 75,109,972 |
| 2020-10-19 | 2020-10-15 | 5.417 | 13,965,167 | +373,654 | 0.43% | 75,646,153 |
| 2020-10-16 | 2020-10-14 | 5.417 | 13,591,513 | -1,557,089 | 0.42% | 73,622,154 |
| 2020-10-15 | 2020-10-12 | 5.566 | 15,148,602 | +10,338 | 0.46% | 84,313,108 |
| 2020-10-14 | 2020-10-09 | 5.566 | 15,138,264 | +633,588 | 0.46% | 84,255,569 |
| 2020-10-12 | 2020-10-08 | 5.633 | 14,504,676 | -27,323 | 0.44% | 81,711,293 |
| 2020-10-09 | 2020-10-07 | 5.539 | 14,531,999 | +175,012 | 0.44% | 80,487,676 |
| 2020-10-08 | 2020-10-06 | 5.525 | 14,356,987 | +2,107,528 | 0.44% | 79,323,924 |
| 2020-10-07 | 2020-10-05 | 5.430 | 12,249,459 | -603,644 | 0.37% | 66,518,432 |
| 2020-10-06 | 2020-09-30 | 5.484 | 12,853,103 | -3,680,419 | 0.39% | 70,492,633 |
| 2020-10-05 | 2020-09-29 | 5.444 | 16,533,522 | +1,704,335 | 0.51% | 90,006,143 |
| 2020-09-30 | 2020-09-28 | 5.606 | 14,829,187 | +1,329,943 | 0.45% | 83,137,776 |
| 2020-09-29 | 2020-09-25 | 5.552 | 13,499,244 | +3,692,235 | 0.41% | 74,950,412 |
| 2020-09-24 | 2020-09-22 | 5.593 | 9,807,009 | +2,422,253 | 0.30% | 54,848,827 |
| 2020-09-22 | 2020-09-18 | 5.755 | 7,384,756 | -2,215 | 0.23% | 42,501,651 |
| 2020-09-18 | 2020-09-16 | 5.552 | 7,386,971 | +39,876 | 0.23% | 41,013,891 |
| 2020-09-17 | 2020-09-15 | 5.525 | 7,347,095 | +2,954 | 0.22% | 40,593,504 |
| 2020-09-15 | 2020-09-11 | 5.512 | 7,344,141 | -739 | 0.22% | 40,477,729 |
| 2020-09-14 | 2020-09-10 | 5.552 | 7,344,880 | -77,536 | 0.22% | 40,780,194 |
| 2020-09-11 | 2020-09-09 | 5.566 | 7,422,416 | +75,321 | 0.23% | 41,311,202 |
| 2020-09-10 | 2020-09-08 | 5.633 | 7,347,095 | +1,477 | 0.22% | 41,389,455 |
| 2020-09-09 | 2020-09-07 | 5.552 | 7,345,618 | +3,692 | 0.22% | 40,784,291 |
| 2020-09-08 | 2020-09-04 | 5.579 | 7,341,926 | -147,431 | 0.22% | 40,962,640 |
| 2020-09-04 | 2020-09-02 | 5.701 | 7,489,357 | +42,830 | 0.23% | 42,697,982 |
| 2020-09-03 | 2020-09-01 | 5.688 | 7,446,527 | -309,409 | 0.23% | 42,352,961 |
| 2020-09-02 | 2020-08-31 | 5.891 | 7,755,936 | +304,240 | 0.24% | 45,688,215 |
| 2020-09-01 | 2020-08-28 | 6.080 | 7,451,696 | +2,215 | 0.23% | 45,308,762 |
| 2020-08-31 | 2020-08-27 | 6.094 | 7,449,481 | -86,398 | 0.23% | 45,396,174 |
| 2020-08-28 | 2020-08-26 | 6.311 | 7,535,879 | +75,322 | 0.23% | 47,555,478 |
| 2020-08-27 | 2020-08-25 | 6.378 | 7,460,557 | -141,044 | 0.23% | 47,585,308 |
| 2020-08-26 | 2020-08-24 | 6.324 | 7,601,601 | +145,179 | 0.23% | 48,073,160 |
| 2020-08-25 | 2020-08-21 | 6.338 | 7,456,422 | -407,623 | 0.23% | 47,256,010 |
| 2020-08-24 | 2020-08-20 | 6.297 | 7,864,045 | -648,356 | 0.24% | 49,519,889 |
| 2020-08-21 | 2020-08-19 | 6.378 | 8,512,401 | -1,052,287 | 0.26% | 54,294,233 |
| 2020-08-20 | 2020-08-18 | 6.432 | 9,564,688 | +2,123,773 | 0.29% | 61,524,081 |
| 2020-08-19 | 2020-08-17 | 6.487 | 7,440,915 | -1,795,902 | 0.23% | 48,266,141 |
| 2020-08-18 | 2020-08-14 | 6.378 | 9,236,817 | -155,074 | 0.28% | 58,914,740 |
| 2020-08-17 | 2020-08-13 | 6.351 | 9,391,891 | +1,944,330 | 0.29% | 59,649,473 |
| 2020-08-14 | 2020-08-12 | 6.256 | 7,447,561 | -31,753 | 0.23% | 46,594,726 |
| 2020-08-13 | 2020-08-11 | 6.243 | 7,479,314 | +76,060 | 0.23% | 46,692,101 |
| 2020-08-12 | 2020-08-10 | 6.243 | 7,403,254 | -548,666 | 0.23% | 46,217,271 |
| 2020-08-11 | 2020-08-07 | 6.094 | 7,951,920 | -1,250,929 | 0.24% | 48,457,972 |
| 2020-08-10 | 2020-08-06 | 6.175 | 9,202,849 | -223,011 | 0.28% | 56,828,718 |
| 2020-08-07 | 2020-08-05 | 6.162 | 9,425,860 | +55,384 | 0.29% | 58,078,194 |
| 2020-08-06 | 2020-08-04 | 6.162 | 9,370,476 | +691,518 | 0.29% | 57,736,941 |
| 2020-08-05 | 2020-08-03 | 6.121 | 8,678,958 | +649,095 | 0.27% | 53,123,508 |
| 2020-08-04 | 2020-07-31 | 6.107 | 8,029,863 | -1,131,301 | 0.25% | 49,041,687 |
| 2020-08-03 | 2020-07-30 | 6.094 | 9,161,164 | -135 | 0.28% | 55,826,949 |
| 2020-07-29 | 2020-07-27 | 5.945 | 9,161,299 | -107,075 | 0.28% | 54,463,093 |
| 2020-07-28 | 2020-07-24 | 5.999 | 9,268,374 | -129,967 | 0.28% | 55,601,691 |
| 2020-07-27 | 2020-07-23 | 6.148 | 9,398,341 | +53,907 | 0.29% | 57,781,362 |
| 2020-07-24 | 2020-07-22 | 6.202 | 9,344,434 | +39,425 | 0.29% | 57,956,106 |
| 2020-07-23 | 2020-07-21 | 6.311 | 9,305,009 | -31,014 | 0.28% | 58,719,647 |
| 2020-07-22 | 2020-07-20 | 6.419 | 9,336,023 | -81,968 | 0.29% | 59,926,785 |
| 2020-07-21 | 2020-07-17 | 6.175 | 9,417,991 | +1,691,043 | 0.29% | 58,157,246 |
| 2020-07-20 | 2020-07-16 | 6.202 | 7,726,948 | -294,640 | 0.24% | 47,924,125 |
| 2020-07-17 | 2020-07-15 | 6.324 | 8,021,588 | +520,605 | 0.25% | 50,729,193 |
| 2020-07-16 | 2020-07-14 | 6.405 | 7,500,983 | -527,989 | 0.23% | 48,046,310 |
| 2020-07-15 | 2020-07-13 | 6.487 | 8,028,972 | -33,969 | 0.25% | 52,080,624 |
| 2020-07-14 | 2020-07-10 | 6.446 | 8,062,941 | -130,255 | 0.25% | 51,973,403 |
| 2020-07-13 | 2020-07-09 | 6.690 | 8,193,196 | +46,523 | 0.25% | 54,810,153 |
| 2020-07-10 | 2020-07-08 | 6.663 | 8,146,673 | -464,927 | 0.25% | 54,278,284 |
| 2020-07-09 | 2020-07-07 | 6.554 | 8,611,600 | -527,989 | 0.26% | 56,442,980 |
| 2020-07-08 | 2020-07-06 | 6.717 | 9,139,589 | +609,957 | 0.28% | 61,388,789 |
| 2020-07-07 | 2020-07-03 | 6.256 | 8,529,632 | +198,642 | 0.26% | 53,364,567 |
| 2020-07-06 | 2020-07-02 | 6.162 | 8,330,990 | -29,538 | 0.25% | 51,332,064 |
| 2020-07-03 | 2020-06-30 | 5.918 | 8,360,528 | -83,308 | 0.26% | 49,476,146 |
| 2020-07-02 | 2020-06-29 | 5.891 | 8,443,836 | +390,955 | 0.26% | 49,740,457 |
| 2020-06-30 | 2020-06-26 | 5.918 | 8,052,881 | -738 | 0.25% | 47,655,545 |
| 2020-06-29 | 2020-06-24 | 6.189 | 8,053,619 | +42,829 | 0.25% | 49,841,144 |
| 2020-06-26 | 2020-06-23 | 6.202 | 8,010,790 | -69,414 | 0.25% | 49,684,571 |
| 2020-06-24 | 2020-06-22 | 6.243 | 8,080,204 | -40,727,551 | 0.25% | 50,443,356 |
| 2020-06-23 | 2020-06-19 | 6.311 | 48,807,755 | +1,277,513 | 1.49% | 308,003,371 |
| 2020-06-22 | 2020-06-18 | 6.986 | 47,530,242 | +3,885,708 | 1.45% | 332,043,028 |
| 2020-06-19 | 2020-06-17 | 6.915 | 43,644,534 | +3,063,897 | 1.33% | 301,780,173 |
| 2020-06-18 | 2020-06-16 | 6.886 | 40,580,637 | +137,195 | 1.31% | 279,435,371 |
| 2020-06-17 | 2020-06-15 | 6.772 | 40,443,442 | +32,459,779 | 1.30% | 273,868,405 |
| 2020-06-16 | 2020-06-12 | 6.843 | 7,983,663 | +643,514 | 0.26% | 54,632,766 |
| 2020-06-15 | 2020-06-11 | 7.000 | 7,340,149 | -472,486 | 0.24% | 51,382,643 |
| 2020-06-12 | 2020-06-10 | 7.100 | 7,812,635 | -5,074,142 | 0.25% | 55,471,435 |
| 2020-06-10 | 2020-06-08 | 7.186 | 12,886,777 | -250,592 | 0.42% | 92,603,581 |
| 2020-06-09 | 2020-06-05 | 7.172 | 13,137,369 | +684,579 | 0.42% | 94,216,637 |
| 2020-06-08 | 2020-06-04 | 6.972 | 12,452,790 | +1,829,988 | 0.40% | 86,816,439 |
| 2020-06-05 | 2020-06-03 | 7.072 | 10,622,802 | +427,687 | 0.34% | 75,120,724 |
| 2020-06-04 | 2020-06-02 | 7.100 | 10,195,115 | -949,171 | 0.33% | 72,387,570 |
| 2020-06-03 | 2020-06-01 | 7.129 | 11,144,286 | +502,585 | 0.36% | 79,445,312 |
| 2020-06-02 | 2020-05-29 | 7.043 | 10,641,701 | +3,590,511 | 0.34% | 74,950,313 |
| 2020-06-01 | 2020-05-28 | 6.857 | 7,051,190 | +1,210,262 | 0.23% | 48,352,522 |
| 2020-05-29 | 2020-05-27 | 6.786 | 5,840,928 | -205,793 | 0.19% | 39,636,103 |
| 2020-05-28 | 2020-05-26 | 6.714 | 6,046,721 | +243,592 | 0.20% | 40,600,676 |
| 2020-05-27 | 2020-05-25 | 6.643 | 5,803,129 | -25,199 | 0.19% | 38,550,557 |
| 2020-05-26 | 2020-05-22 | 6.600 | 5,828,328 | +27,299 | 0.19% | 38,468,162 |
| 2020-05-25 | 2020-05-21 | 6.900 | 5,801,029 | +700 | 0.19% | 40,028,346 |
| 2020-05-22 | 2020-05-20 | 7.015 | 5,800,329 | -317,790 | 0.19% | 40,686,432 |
| 2020-05-21 | 2020-05-19 | 7.015 | 6,118,119 | -316,390 | 0.20% | 42,915,571 |
| 2020-05-20 | 2020-05-18 | 6.943 | 6,434,509 | +648,180 | 0.21% | 44,675,268 |
| 2020-05-19 | 2020-05-15 | 6.786 | 5,786,329 | -48,999 | 0.19% | 39,265,598 |
| 2020-05-18 | 2020-05-14 | 6.843 | 5,835,328 | -11,899 | 0.19% | 39,931,559 |
| 2020-05-15 | 2020-05-13 | 7.015 | 5,847,227 | -30,519 | 0.19% | 41,015,398 |
| 2020-05-14 | 2020-05-12 | 7.057 | 5,877,746 | +137,895 | 0.19% | 41,481,385 |
| 2020-05-13 | 2020-05-11 | 7.243 | 5,739,851 | -200,245 | 0.19% | 41,574,215 |
| 2020-05-12 | 2020-05-08 | 7.215 | 5,940,096 | +170,095 | 0.19% | 42,854,884 |
| 2020-05-11 | 2020-05-07 | 7.115 | 5,770,001 | -389,188 | 0.19% | 41,050,714 |
| 2020-05-08 | 2020-05-06 | 7.172 | 6,159,189 | +96,597 | 0.20% | 44,171,559 |
| 2020-05-07 | 2020-05-05 | 6.986 | 6,062,592 | -100,097 | 0.20% | 42,352,854 |
| 2020-05-06 | 2020-05-04 | 6.943 | 6,162,689 | -654,479 | 0.20% | 42,788,001 |
| 2020-05-05 | 2020-04-29 | 7.415 | 6,817,168 | -59,498 | 0.22% | 50,546,005 |
| 2020-05-04 | 2020-04-28 | 7.400 | 6,876,666 | +723,077 | 0.22% | 50,888,913 |
| 2020-04-29 | 2020-04-27 | 7.329 | 6,153,589 | +354,189 | 0.20% | 45,098,421 |
| 2020-04-23 | 2020-04-21 | 7.243 | 5,799,400 | -802,175 | 0.19% | 42,005,533 |
| 2020-04-22 | 2020-04-20 | 7.457 | 6,601,575 | +802,399 | 0.21% | 49,230,421 |
| 2020-04-21 | 2020-04-17 | 7.472 | 5,799,176 | -178,494 | 0.19% | 43,329,478 |
| 2020-04-20 | 2020-04-16 | 7.315 | 5,977,670 | +45,498 | 0.19% | 43,723,748 |
| 2020-04-17 | 2020-04-15 | 7.429 | 5,932,172 | -7,604,283 | 0.19% | 44,068,935 |
| 2020-04-16 | 2020-04-14 | 7.615 | 13,536,455 | +6,541,187 | 0.44% | 103,073,645 |
| 2020-04-15 | 2020-04-09 | 7.729 | 6,995,268 | -2,419,825 | 0.23% | 54,065,112 |
| 2020-04-14 | 2020-04-08 | 7.543 | 9,415,093 | +2,891,610 | 0.30% | 71,018,912 |
| 2020-04-09 | 2020-04-07 | 7.629 | 6,523,483 | -255,492 | 0.21% | 49,766,405 |
| 2020-04-08 | 2020-04-06 | 7.357 | 6,778,975 | +255,869 | 0.22% | 49,875,440 |
| 2020-04-07 | 2020-04-03 | 7.415 | 6,523,106 | -38,499 | 0.21% | 48,365,677 |
| 2020-04-06 | 2020-04-02 | 7.500 | 6,561,605 | -1,625,349 | 0.21% | 49,213,570 |
| 2020-04-03 | 2020-04-01 | 7.515 | 8,186,954 | +363,316 | 0.26% | 61,521,027 |
| 2020-04-02 | 2020-03-31 | 7.715 | 7,823,638 | +38,499 | 0.25% | 60,355,658 |
| 2020-04-01 | 2020-03-30 | 7.486 | 7,785,139 | +802,875 | 0.25% | 58,279,141 |
| 2020-03-31 | 2020-03-27 | 7.500 | 6,982,264 | -216,993 | 0.23% | 52,368,610 |
| 2020-03-30 | 2020-03-26 | 7.300 | 7,199,257 | -2,100 | 0.23% | 52,556,212 |
| 2020-03-27 | 2020-03-25 | 7.443 | 7,201,357 | -347,889 | 0.23% | 53,600,340 |
| 2020-03-26 | 2020-03-24 | 7.215 | 7,549,246 | -3,500 | 0.24% | 54,464,113 |
| 2020-03-25 | 2020-03-23 | 7.015 | 7,552,746 | -125,296 | 0.24% | 52,978,768 |
| 2020-03-23 | 2020-03-19 | 7.100 | 7,678,042 | -46,199 | 0.25% | 54,515,795 |
| 2020-03-20 | 2020-03-18 | 7.315 | 7,724,241 | -153,095 | 0.25% | 56,499,065 |
| 2020-03-19 | 2020-03-17 | 7.729 | 7,877,336 | -100,097 | 0.25% | 60,882,449 |
| 2020-03-18 | 2020-03-16 | 7.857 | 7,977,433 | +314,151 | 0.26% | 62,681,782 |
| 2020-03-17 | 2020-03-13 | 8.115 | 7,663,282 | +2,800 | 0.25% | 62,183,996 |
| 2020-03-13 | 2020-03-11 | 8.172 | 7,660,482 | -700 | 0.25% | 62,599,030 |
| 2020-03-12 | 2020-03-10 | 8.272 | 7,661,182 | -14,000 | 0.25% | 63,370,893 |
| 2020-03-11 | 2020-03-09 | 8.172 | 7,675,182 | -49,698 | 0.25% | 62,719,154 |
| 2020-03-10 | 2020-03-06 | 8.643 | 7,724,880 | -316,391 | 0.25% | 66,767,113 |
| 2020-03-09 | 2020-03-05 | 8.886 | 8,041,271 | -872,172 | 0.26% | 71,454,661 |
| 2020-03-06 | 2020-03-04 | 8.943 | 8,913,443 | +1,272,560 | 0.29% | 79,714,129 |
| 2020-03-04 | 2020-03-02 | 8.900 | 7,640,883 | -1,058,367 | 0.25% | 68,005,976 |
| 2020-03-03 | 2020-02-28 | 8.300 | 8,699,250 | -3,044,205 | 0.28% | 72,206,023 |
| 2020-03-02 | 2020-02-27 | 8.486 | 11,743,455 | +3,760,983 | 0.38% | 99,654,706 |
| 2020-02-28 | 2020-02-26 | 8.143 | 7,982,472 | +684,578 | 0.26% | 65,002,153 |
| 2020-02-27 | 2020-02-25 | 7.929 | 7,297,894 | -333,189 | 0.24% | 57,863,675 |
| 2020-02-26 | 2020-02-24 | 8.072 | 7,631,083 | +700 | 0.25% | 61,595,659 |
| 2020-02-25 | 2020-02-21 | 8.243 | 7,630,383 | -289,791 | 0.25% | 62,898,115 |
| 2020-02-24 | 2020-02-20 | 8.300 | 7,920,174 | -26,599 | 0.26% | 65,739,491 |
| 2020-02-21 | 2020-02-19 | 8.272 | 7,946,773 | +482,984 | 0.26% | 65,733,212 |
| 2020-02-20 | 2020-02-18 | 8.229 | 7,463,789 | +186,895 | 0.24% | 61,418,233 |
| 2020-02-18 | 2020-02-14 | 8.157 | 7,276,894 | +279,991 | 0.23% | 59,360,512 |
| 2020-02-17 | 2020-02-13 | 8.100 | 6,996,903 | -37,099 | 0.23% | 56,676,679 |
| 2020-02-14 | 2020-02-12 | 8.143 | 7,034,002 | -4,054,974 | 0.23% | 57,278,657 |
| 2020-02-13 | 2020-02-11 | 8.143 | 11,088,976 | -176,394 | 0.36% | 90,298,759 |
| 2020-02-12 | 2020-02-10 | 8.043 | 11,265,370 | +3,492,891 | 0.36% | 90,608,582 |
| 2020-02-11 | 2020-02-07 | 8.086 | 7,772,479 | +775,576 | 0.25% | 62,848,001 |
| 2020-02-07 | 2020-02-05 | 7.786 | 6,996,903 | -4,064,704 | 0.23% | 54,477,584 |
| 2020-02-06 | 2020-02-04 | 7.829 | 11,061,607 | -9,799 | 0.36% | 86,599,277 |
| 2020-02-05 | 2020-02-03 | 7.757 | 11,071,406 | +700 | 0.36% | 85,885,152 |
| 2020-02-04 | 2020-01-31 | 7.886 | 11,070,706 | -713,978 | 0.36% | 87,303,142 |
| 2020-02-03 | 2020-01-30 | 7.872 | 11,784,684 | +519,384 | 0.38% | 92,765,186 |
| 2020-01-31 | 2020-01-29 | 8.029 | 11,265,300 | +194,594 | 0.36% | 90,447,082 |
| 2020-01-30 | 2020-01-24 | 8.386 | 11,070,706 | +3,689,409 | 0.36% | 92,838,668 |
| 2020-01-29 | 2020-01-22 | 8.572 | 7,381,297 | +402,488 | 0.24% | 63,270,230 |
| 2020-01-23 | 2020-01-21 | 8.529 | 6,978,809 | -4,411,963 | 0.23% | 59,521,124 |
| 2020-01-22 | 2020-01-20 | 8.800 | 11,390,772 | +235,893 | 0.37% | 100,241,914 |
| 2020-01-21 | 2020-01-17 | 8.957 | 11,154,879 | -275,092 | 0.36% | 99,918,955 |
| 2020-01-20 | 2020-01-16 | 8.872 | 11,429,971 | +138,596 | 0.37% | 101,403,328 |
| 2020-01-17 | 2020-01-15 | 8.815 | 11,291,375 | +4,137,571 | 0.36% | 99,528,504 |
| 2020-01-14 | 2020-01-10 | 8.915 | 7,153,804 | -70,698 | 0.23% | 63,773,038 |
| 2020-01-13 | 2020-01-09 | 9.043 | 7,224,502 | -5,399,632 | 0.23% | 65,332,173 |
| 2020-01-10 | 2020-01-08 | 8.900 | 12,624,134 | +5,029,071 | 0.41% | 112,358,291 |
| 2020-01-09 | 2020-01-07 | 9.115 | 7,595,063 | -4,200 | 0.25% | 69,225,729 |
| 2020-01-08 | 2020-01-06 | 9.215 | 7,599,263 | +3,822 | 0.25% | 70,023,961 |
| 2020-01-07 | 2020-01-03 | 9.357 | 7,595,441 | +33,599 | 0.25% | 71,073,839 |
| 2020-01-06 | 2020-01-02 | 9.343 | 7,561,842 | +491,385 | 0.24% | 70,651,409 |
| 2020-01-03 | 2019-12-31 | 9.072 | 7,070,457 | -79,778 | 0.23% | 64,141,143 |
| 2019-12-30 | 2019-12-24 | 8.757 | 7,150,235 | -165,195 | 0.23% | 62,617,579 |
| 2019-12-27 | 2019-12-20 | 8.957 | 7,315,430 | +150,496 | 0.24% | 65,527,392 |
| 2019-12-23 | 2019-12-19 | 8.915 | 7,164,934 | -92,397 | 0.23% | 63,872,257 |
| 2019-12-20 | 2019-12-18 | 8.943 | 7,257,331 | +108,496 | 0.23% | 64,903,295 |
| 2019-12-18 | 2019-12-16 | 8.743 | 7,148,835 | -5,599,475 | 0.23% | 62,503,189 |
| 2019-12-17 | 2019-12-13 | 8.843 | 12,748,310 | +5,519,328 | 0.41% | 112,734,994 |
| 2019-12-12 | 2019-12-10 | 8.586 | 7,228,982 | -5,519,328 | 0.23% | 62,067,906 |
| 2019-12-11 | 2019-12-09 | 8.615 | 12,748,310 | +5,599,825 | 0.41% | 109,821,004 |
| 2019-12-10 | 2019-12-06 | 8.443 | 7,148,485 | -226,093 | 0.23% | 60,355,517 |
| 2019-12-06 | 2019-12-04 | 8.443 | 7,374,578 | -305,326 | 0.24% | 62,264,447 |
| 2019-12-05 | 2019-12-03 | 8.500 | 7,679,904 | -48,998 | 0.25% | 65,281,216 |
| 2019-12-04 | 2019-12-02 | 8.657 | 7,728,902 | +48,998 | 0.25% | 66,912,292 |
| 2019-12-03 | 2019-11-29 | 8.700 | 7,679,904 | -304,491 | 0.25% | 66,817,245 |
| 2019-12-02 | 2019-11-28 | 8.843 | 7,984,395 | -5,318,434 | 0.26% | 70,607,063 |
| 2019-11-29 | 2019-11-27 | 8.886 | 13,302,829 | +3,800,882 | 0.43% | 118,208,818 |
| 2019-11-28 | 2019-11-26 | 8.957 | 9,501,947 | +1,185,763 | 0.31% | 85,112,946 |
| 2019-11-27 | 2019-11-25 | 9.029 | 8,316,184 | +941,470 | 0.27% | 75,085,599 |
| 2019-11-26 | 2019-11-22 | 8.757 | 7,374,714 | +139,296 | 0.24% | 64,583,435 |
| 2019-11-25 | 2019-11-21 | 8.572 | 7,235,418 | +86,587 | 0.23% | 62,019,799 |
| 2019-11-22 | 2019-11-20 | 8.615 | 7,148,831 | +28,000 | 0.23% | 61,583,990 |
| 2019-11-21 | 2019-11-19 | 8.643 | 7,120,831 | -1,400 | 0.23% | 61,546,241 |
| 2019-11-18 | 2019-11-14 | 8.500 | 7,122,231 | -54,599 | 0.23% | 60,540,848 |
| 2019-11-15 | 2019-11-13 | 8.515 | 7,176,830 | +54,599 | 0.23% | 61,107,484 |
| 2019-11-13 | 2019-11-11 | 8.672 | 7,122,231 | -1,399,957 | 0.23% | 61,761,840 |
| 2019-11-12 | 2019-11-08 | 8.943 | 8,522,188 | -4,213,869 | 0.27% | 76,215,083 |
| 2019-11-11 | 2019-11-07 | 8.986 | 12,736,057 | +5,599,826 | 0.41% | 114,446,132 |
| 2019-11-08 | 2019-11-06 | 8.972 | 7,136,231 | +3,500 | 0.23% | 64,024,180 |
| 2019-11-07 | 2019-11-05 | 8.972 | 7,132,731 | +35,699 | 0.23% | 63,992,779 |
| 2019-11-06 | 2019-11-04 | 8.857 | 7,097,032 | -1,078 | 0.23% | 62,861,383 |
| 2019-11-05 | 2019-11-01 | 8.600 | 7,098,110 | -208,594 | 0.23% | 61,045,646 |
| 2019-10-30 | 2019-10-28 | 8.843 | 7,306,704 | -6,299 | 0.24% | 64,614,151 |
| 2019-10-25 | 2019-10-23 | 8.629 | 7,313,003 | +97,997 | 0.24% | 63,102,733 |
| 2019-10-23 | 2019-10-21 | 8.786 | 7,215,006 | -62,999 | 0.23% | 63,390,955 |
| 2019-10-21 | 2019-10-17 | 8.800 | 7,278,005 | -22,399 | 0.23% | 64,048,438 |
| 2019-10-18 | 2019-10-16 | 8.743 | 7,300,404 | +15,400 | 0.24% | 63,828,376 |
| 2019-10-17 | 2019-10-15 | 8.743 | 7,285,004 | +3,500 | 0.24% | 63,693,732 |
| 2019-10-15 | 2019-10-11 | 8.872 | 7,281,504 | +118,996 | 0.23% | 64,599,354 |
| 2019-10-11 | 2019-10-09 | 8.629 | 7,162,508 | +5,599 | 0.23% | 61,804,136 |
| 2019-10-10 | 2019-10-08 | 8.715 | 7,156,909 | +16,799 | 0.23% | 62,369,292 |
| 2019-10-09 | 2019-10-04 | 8.715 | 7,140,110 | -181,201 | 0.23% | 62,222,896 |
| 2019-10-08 | 2019-10-03 | 8.829 | 7,321,311 | -5,364,633 | 0.24% | 64,638,729 |
| 2019-10-04 | 2019-10-02 | 8.686 | 12,685,944 | +5,536,128 | 0.41% | 110,189,915 |
| 2019-10-03 | 2019-09-30 | 8.757 | 7,149,816 | -125,296 | 0.23% | 62,613,909 |
| 2019-10-02 | 2019-09-27 | 8.757 | 7,275,112 | +135,096 | 0.23% | 63,711,179 |
| 2019-09-27 | 2019-09-25 | 8.886 | 7,140,016 | +27,999 | 0.23% | 63,446,117 |
| 2019-09-26 | 2019-09-24 | 9.015 | 7,112,017 | -2,800 | 0.23% | 64,111,749 |
| 2019-09-25 | 2019-09-23 | 9.215 | 7,114,817 | -1,798,944 | 0.23% | 65,559,998 |
| 2019-09-24 | 2019-09-20 | 9.572 | 8,913,761 | +2,003,477 | 0.29% | 85,320,083 |
| 2019-09-23 | 2019-09-19 | 9.000 | 6,910,284 | -398,987 | 0.22% | 62,194,492 |
| 2019-09-20 | 2019-09-18 | 9.186 | 7,309,271 | -5,194,186 | 0.24% | 67,142,965 |
| 2019-09-19 | 2019-09-17 | 9.243 | 12,503,457 | +5,599,826 | 0.40% | 115,571,265 |
| 2019-09-18 | 2019-09-16 | 9.257 | 6,903,631 | +1,750 | 0.22% | 63,909,888 |
| 2019-09-17 | 2019-09-13 | 9.457 | 6,901,881 | -58,098 | 0.22% | 65,274,107 |
| 2019-09-16 | 2019-09-12 | 9.286 | 6,959,979 | -312,890 | 0.22% | 64,630,389 |
| 2019-09-13 | 2019-09-11 | 9.243 | 7,272,869 | +390,235 | 0.23% | 67,224,182 |
| 2019-09-12 | 2019-09-10 | 9.115 | 6,882,634 | -74,197 | 0.22% | 62,732,246 |
| 2019-09-11 | 2019-09-09 | 8.900 | 6,956,831 | +8,399 | 0.22% | 61,917,724 |
| 2019-09-10 | 2019-09-06 | 8.886 | 6,948,432 | +37,799 | 0.22% | 61,743,704 |
| 2019-09-09 | 2019-09-05 | 8.872 | 6,910,633 | -278,591 | 0.22% | 61,309,096 |
| 2019-09-06 | 2019-09-04 | 8.900 | 7,189,224 | +158,195 | 0.23% | 63,986,086 |
| 2019-09-04 | 2019-09-02 | 8.772 | 7,031,029 | -504,684 | 0.23% | 61,674,089 |
| 2019-09-03 | 2019-08-30 | 8.686 | 7,535,713 | +504,684 | 0.24% | 65,455,088 |
| 2019-09-02 | 2019-08-29 | 8.543 | 7,031,029 | -352 | 0.23% | 60,066,946 |
| 2019-08-30 | 2019-08-28 | 8.543 | 7,031,381 | +28,211 | 0.23% | 60,069,954 |
| 2019-08-29 | 2019-08-27 | 8.572 | 7,003,170 | -92 | 0.23% | 60,029,040 |
| 2019-08-27 | 2019-08-23 | 8.615 | 7,003,262 | +104,996 | 0.23% | 60,329,978 |
| 2019-08-26 | 2019-08-22 | 8.629 | 6,898,266 | +317 | 0.22% | 59,524,034 |
| 2019-08-23 | 2019-08-21 | 8.672 | 6,897,949 | -30,099 | 0.22% | 59,816,934 |
| 2019-08-22 | 2019-08-20 | 8.700 | 6,928,048 | +19,599 | 0.22% | 60,275,894 |
| 2019-08-21 | 2019-08-19 | 8.629 | 6,908,449 | +10,500 | 0.22% | 59,611,902 |
| 2019-08-20 | 2019-08-16 | 8.529 | 6,897,949 | -5,250 | 0.22% | 58,831,482 |
| 2019-08-19 | 2019-08-15 | 8.557 | 6,903,199 | -4,060 | 0.22% | 59,073,499 |
| 2019-08-16 | 2019-08-14 | 8.557 | 6,907,259 | +168,139 | 0.22% | 59,108,242 |
| 2019-08-15 | 2019-08-13 | 8.586 | 6,739,120 | +8,960 | 0.22% | 57,861,960 |
| 2019-08-13 | 2019-08-09 | 8.657 | 6,730,160 | -28,699 | 0.22% | 58,265,771 |
| 2019-08-12 | 2019-08-08 | 8.743 | 6,758,859 | +31,499 | 0.22% | 59,093,578 |
| 2019-08-08 | 2019-08-06 | 8.743 | 6,727,360 | -1,400 | 0.22% | 58,818,179 |
| 2019-08-07 | 2019-08-05 | 8.986 | 6,728,760 | -39,199 | 0.22% | 60,464,597 |
| 2019-08-06 | 2019-08-02 | 9.215 | 6,767,959 | -36,399 | 0.22% | 62,363,849 |
| 2019-08-05 | 2019-08-01 | 9.429 | 6,804,358 | -1,266,611 | 0.22% | 64,157,373 |
| 2019-08-02 | 2019-07-31 | 9.486 | 8,070,969 | +1,314,210 | 0.26% | 76,561,289 |
| 2019-08-01 | 2019-07-30 | 9.529 | 6,756,759 | +25,199 | 0.22% | 64,384,265 |
| 2019-07-31 | 2019-07-29 | 9.543 | 6,731,560 | -42,699 | 0.22% | 64,240,315 |
| 2019-07-30 | 2019-07-26 | 9.715 | 6,774,259 | -132,996 | 0.22% | 65,809,136 |
| 2019-07-29 | 2019-07-25 | 9.800 | 6,907,255 | -76,997 | 0.22% | 67,693,206 |
| 2019-07-26 | 2019-07-24 | 9.843 | 6,984,252 | +396,187 | 0.23% | 68,747,135 |
| 2019-07-25 | 2019-07-23 | 9.772 | 6,588,065 | -4,200 | 0.21% | 64,376,811 |
| 2019-07-24 | 2019-07-22 | 9.729 | 6,592,265 | -153,995 | 0.21% | 64,135,318 |
| 2019-07-23 | 2019-07-19 | 9.915 | 6,746,260 | +81,898 | 0.22% | 66,886,431 |
| 2019-07-22 | 2019-07-18 | 9.800 | 6,664,362 | +51,798 | 0.22% | 65,312,781 |
| 2019-07-19 | 2019-07-17 | 9.829 | 6,612,564 | +39,199 | 0.21% | 64,994,081 |
| 2019-07-16 | 2019-07-12 | 9.572 | 6,573,365 | -12,600 | 0.21% | 62,918,452 |
| 2019-07-15 | 2019-07-11 | 9.643 | 6,585,965 | -7,000 | 0.21% | 63,509,497 |
| 2019-07-12 | 2019-07-10 | 9.586 | 6,592,965 | -57,398 | 0.21% | 63,200,246 |
| 2019-07-11 | 2019-07-09 | 9.557 | 6,650,363 | -7,700 | 0.21% | 63,560,448 |
| 2019-07-10 | 2019-07-08 | 9.743 | 6,658,063 | -263,191 | 0.21% | 64,870,576 |
| 2019-07-09 | 2019-07-05 | 9.886 | 6,921,254 | +270,751 | 0.22% | 68,423,670 |
| 2019-07-08 | 2019-07-04 | 9.900 | 6,650,503 | +630 | 0.21% | 65,842,030 |
| 2019-07-05 | 2019-07-03 | 9.900 | 6,649,873 | -17,499 | 0.21% | 65,835,792 |
| 2019-07-04 | 2019-07-02 | 9.957 | 6,667,372 | +33,599 | 0.22% | 66,390,042 |
| 2019-07-03 | 2019-06-28 | 9.986 | 6,633,773 | -47,441 | 0.21% | 66,245,024 |
| 2019-07-02 | 2019-06-27 | 10.057 | 6,681,214 | -23,470,270 | 0.22% | 67,196,016 |
| 2019-06-28 | 2019-06-26 | 10.714 | 30,151,484 | -307,290 | 0.97% | 323,036,265 |
| 2019-06-27 | 2019-06-25 | 10.714 | 30,458,774 | +23,394,953 | 0.98% | 326,328,501 |
| 2019-06-26 | 2019-06-24 | 10.907 | 7,063,821 | +28,304 | 0.24% | 77,042,863 |
| 2019-06-25 | 2019-06-21 | 11.040 | 7,035,517 | -244,625 | 0.24% | 77,673,762 |
| 2019-06-24 | 2019-06-20 | 10.936 | 7,280,142 | +561,637 | 0.24% | 79,618,268 |
| 2019-06-21 | 2019-06-19 | 10.803 | 6,718,505 | -208,909 | 0.23% | 72,578,738 |
| 2019-06-20 | 2019-06-18 | 10.506 | 6,927,414 | -120,628 | 0.23% | 72,779,621 |
| 2019-06-19 | 2019-06-17 | 10.506 | 7,048,042 | +131,074 | 0.24% | 74,046,943 |
| 2019-06-18 | 2019-06-14 | 10.536 | 6,916,968 | -506,098 | 0.23% | 72,875,157 |
| 2019-06-17 | 2019-06-13 | 10.625 | 7,423,066 | -199,474 | 0.25% | 78,868,165 |
| 2019-06-14 | 2019-06-12 | 10.862 | 7,622,540 | -38,412 | 0.26% | 82,797,302 |
| 2019-06-13 | 2019-06-11 | 10.907 | 7,660,952 | +77,642 | 0.26% | 83,555,582 |
| 2019-06-12 | 2019-06-10 | 10.402 | 7,583,310 | -196,104 | 0.25% | 78,882,782 |
| 2019-06-11 | 2019-06-06 | 10.254 | 7,779,414 | -105,735 | 0.26% | 79,768,297 |
| 2019-06-10 | 2019-06-05 | 10.283 | 7,885,149 | +53,912 | 0.26% | 81,086,495 |
| 2019-06-04 | 2019-05-31 | 10.343 | 7,831,237 | -14,152 | 0.26% | 80,996,926 |
| 2019-06-03 | 2019-05-30 | 10.283 | 7,845,389 | +27,630 | 0.26% | 80,677,625 |
| 2019-05-30 | 2019-05-28 | 10.283 | 7,817,759 | -177,236 | 0.26% | 80,393,494 |
| 2019-05-29 | 2019-05-27 | 10.224 | 7,994,995 | +83,699 | 0.27% | 81,741,539 |
| 2019-05-27 | 2019-05-23 | 10.358 | 7,911,296 | +231,821 | 0.27% | 81,942,356 |
| 2019-05-24 | 2019-05-22 | 10.521 | 7,679,475 | -1,456,295 | 0.26% | 80,794,753 |
| 2019-05-23 | 2019-05-21 | 10.684 | 9,135,770 | +650,312 | 0.31% | 97,607,467 |
| 2019-05-22 | 2019-05-20 | 10.714 | 8,485,458 | -631,308 | 0.28% | 90,911,302 |
| 2019-05-21 | 2019-05-17 | 10.684 | 9,116,766 | +1,438,100 | 0.31% | 97,404,427 |
| 2019-05-20 | 2019-05-16 | 10.595 | 7,678,666 | +57,281 | 0.26% | 81,355,961 |
| 2019-05-17 | 2019-05-15 | 10.640 | 7,621,385 | -458,251 | 0.26% | 81,088,347 |
| 2019-05-16 | 2019-05-14 | 10.640 | 8,079,636 | +585,618 | 0.27% | 85,963,946 |
| 2019-05-15 | 2019-05-10 | 10.714 | 7,494,018 | -755,441 | 0.25% | 80,289,235 |
| 2019-05-14 | 2019-05-09 | 10.743 | 8,249,459 | +12,926 | 0.28% | 88,627,689 |
| 2019-05-10 | 2019-05-08 | 10.788 | 8,236,533 | -1,138,215 | 0.28% | 88,855,485 |
| 2019-05-09 | 2019-05-07 | 10.892 | 9,374,748 | +1,175,279 | 0.31% | 102,108,302 |
| 2019-05-08 | 2019-05-06 | 10.951 | 8,199,469 | -620,526 | 0.27% | 89,794,033 |
| 2019-05-07 | 2019-05-03 | 11.203 | 8,819,995 | -120,628 | 0.30% | 98,814,501 |
| 2019-05-06 | 2019-05-02 | 11.085 | 8,940,623 | +191,388 | 0.30% | 99,104,591 |
| 2019-05-03 | 2019-04-30 | 11.203 | 8,749,235 | +622,682 | 0.29% | 98,021,744 |
| 2019-05-02 | 2019-04-29 | 11.382 | 8,126,553 | -189,500 | 0.27% | 92,492,629 |
| 2019-04-30 | 2019-04-26 | 11.278 | 8,316,053 | +808 | 0.28% | 93,785,615 |
| 2019-04-29 | 2019-04-25 | 11.367 | 8,315,245 | -40,821 | 0.28% | 94,516,843 |
| 2019-04-26 | 2019-04-24 | 11.485 | 8,356,066 | -105,128 | 0.28% | 95,972,810 |
| 2019-04-25 | 2019-04-23 | 11.500 | 8,461,194 | -26,956 | 0.28% | 97,305,804 |
| 2019-04-24 | 2019-04-18 | 11.945 | 8,488,150 | -22,643 | 0.28% | 101,394,481 |
| 2019-04-23 | 2019-04-17 | 12.064 | 8,510,793 | -14,287 | 0.29% | 102,675,296 |
| 2019-04-18 | 2019-04-16 | 12.094 | 8,525,080 | +40,434 | 0.29% | 103,100,664 |
| 2019-04-17 | 2019-04-15 | 12.094 | 8,484,646 | -172,518 | 0.28% | 102,611,663 |
| 2019-04-16 | 2019-04-12 | 12.153 | 8,657,164 | -163,218 | 0.29% | 105,211,918 |
| 2019-04-15 | 2019-04-11 | 12.034 | 8,820,382 | +38,799 | 0.30% | 106,148,445 |
| 2019-04-12 | 2019-04-10 | 12.272 | 8,781,583 | -9,826,512 | 0.29% | 107,766,483 |
| 2019-04-11 | 2019-04-09 | 12.346 | 18,608,095 | +9,622,321 | 0.62% | 229,736,833 |
| 2019-04-10 | 2019-04-08 | 12.213 | 8,985,774 | -284,250 | 0.30% | 109,738,929 |
| 2019-04-09 | 2019-04-04 | 12.049 | 9,270,024 | -36,054 | 0.31% | 111,697,198 |
| 2019-04-08 | 2019-04-03 | 12.213 | 9,306,078 | -390,861 | 0.31% | 113,650,647 |
| 2019-04-04 | 2019-04-02 | 11.797 | 9,696,939 | -294,494 | 0.32% | 114,395,037 |
| 2019-04-03 | 2019-04-01 | 11.812 | 9,991,433 | -979,565 | 0.33% | 118,017,453 |
| 2019-04-02 | 2019-03-29 | 12.049 | 10,970,998 | +1,886,916 | 0.37% | 132,192,725 |
| 2019-04-01 | 2019-03-28 | 12.198 | 9,084,082 | -814,069 | 0.30% | 110,804,718 |
| 2019-03-29 | 2019-03-27 | 12.183 | 9,898,151 | -2,696 | 0.33% | 120,587,592 |
| 2019-03-28 | 2019-03-26 | 12.227 | 9,900,847 | -2,814,201 | 0.33% | 121,061,193 |
| 2019-03-27 | 2019-03-25 | 12.153 | 12,715,048 | +2,781,180 | 0.43% | 154,528,040 |
| 2019-03-26 | 2019-03-22 | 12.420 | 9,933,868 | -12,078,286 | 0.33% | 123,381,269 |
| 2019-03-25 | 2019-03-21 | 12.509 | 22,012,154 | +12,180,045 | 0.74% | 275,356,610 |
| 2019-03-22 | 2019-03-20 | 12.524 | 9,832,109 | +31,545 | 0.33% | 123,138,688 |
| 2019-03-21 | 2019-03-19 | 12.747 | 9,800,564 | +1,348 | 0.33% | 124,925,076 |
| 2019-03-20 | 2019-03-18 | 12.717 | 9,799,216 | +190,188 | 0.33% | 124,617,072 |
| 2019-03-19 | 2019-03-15 | 12.480 | 9,609,028 | -2,022 | 0.32% | 119,917,025 |
| 2019-03-18 | 2019-03-14 | 12.480 | 9,611,050 | +3,504 | 0.32% | 119,942,258 |
| 2019-03-15 | 2019-03-13 | 12.539 | 9,607,546 | +13,478 | 0.32% | 120,468,796 |
| 2019-03-14 | 2019-03-12 | 12.643 | 9,594,068 | -336,949 | 0.32% | 121,296,362 |
| 2019-03-13 | 2019-03-11 | 12.450 | 9,931,017 | +371,857 | 0.33% | 123,640,592 |
| 2019-03-12 | 2019-03-08 | 12.435 | 9,559,160 | +207,768 | 0.32% | 118,869,145 |
| 2019-03-08 | 2019-03-06 | 12.940 | 9,351,392 | -262 | 0.31% | 121,003,557 |
| 2019-03-07 | 2019-03-05 | 12.762 | 9,351,654 | -55,934 | 0.31% | 119,341,714 |
| 2019-03-06 | 2019-03-04 | 12.732 | 9,407,588 | -341,073 | 0.32% | 119,776,320 |
| 2019-03-05 | 2019-03-01 | 12.524 | 9,748,661 | +303,928 | 0.33% | 122,093,573 |
| 2019-03-04 | 2019-02-28 | 12.554 | 9,444,733 | -10,108 | 0.32% | 118,567,439 |
| 2019-03-01 | 2019-02-27 | 12.702 | 9,454,841 | -169,149 | 0.32% | 120,097,339 |
| 2019-02-28 | 2019-02-26 | 12.880 | 9,623,990 | -1,250,082 | 0.32% | 123,959,632 |
| 2019-02-27 | 2019-02-25 | 12.717 | 10,874,072 | -81,541 | 0.36% | 138,286,064 |
| 2019-02-26 | 2019-02-22 | 12.613 | 10,955,613 | +53,238 | 0.37% | 138,185,030 |
| 2019-02-25 | 2019-02-21 | 12.539 | 10,902,375 | -18,196 | 0.37% | 136,704,627 |
| 2019-02-22 | 2019-02-20 | 12.524 | 10,920,571 | -175,213 | 0.37% | 136,770,736 |
| 2019-02-21 | 2019-02-19 | 12.539 | 11,095,784 | -202,170 | 0.37% | 139,129,778 |
| 2019-02-20 | 2019-02-18 | 12.509 | 11,297,954 | +192,061 | 0.38% | 141,329,482 |
| 2019-02-19 | 2019-02-15 | 11.990 | 11,105,893 | +117,259 | 0.37% | 133,158,911 |
| 2019-02-18 | 2019-02-14 | 12.213 | 10,988,634 | +536,423 | 0.37% | 134,198,893 |
| 2019-02-15 | 2019-02-13 | 12.020 | 10,452,211 | -334,254 | 0.35% | 125,631,509 |
| 2019-02-14 | 2019-02-12 | 11.753 | 10,786,465 | +55,934 | 0.36% | 126,768,021 |
| 2019-02-13 | 2019-02-11 | 11.782 | 10,730,531 | +217,399 | 0.36% | 126,429,117 |
| 2019-02-12 | 2019-02-08 | 11.782 | 10,513,132 | -7,412 | 0.35% | 123,867,682 |
| 2019-02-11 | 2019-02-04 | 11.945 | 10,520,544 | +6,065 | 0.35% | 125,672,272 |
| 2019-02-01 | 2019-01-30 | 11.574 | 10,514,479 | +13,478 | 0.35% | 121,699,208 |
| 2019-01-31 | 2019-01-29 | 11.545 | 10,501,001 | -134,106 | 0.35% | 121,231,558 |
| 2019-01-30 | 2019-01-28 | 11.589 | 10,635,107 | +134,106 | 0.36% | 123,253,224 |
| 2019-01-29 | 2019-01-25 | 11.574 | 10,501,001 | +1,415,861 | 0.35% | 121,543,207 |
| 2019-01-24 | 2019-01-22 | 11.352 | 9,085,140 | +42,455 | 0.30% | 103,133,190 |
| 2019-01-18 | 2019-01-16 | 11.574 | 9,042,685 | -402,991 | 0.30% | 104,664,016 |
| 2019-01-17 | 2019-01-15 | 11.604 | 9,445,676 | -448,046 | 0.32% | 109,608,741 |
| 2019-01-15 | 2019-01-11 | 11.530 | 9,893,722 | -43,186 | 0.33% | 114,073,853 |
| 2019-01-11 | 2019-01-09 | 11.396 | 9,936,908 | +306,624 | 0.33% | 113,244,698 |
| 2019-01-09 | 2019-01-07 | 11.040 | 9,630,284 | +43,803 | 0.32% | 106,320,600 |
| 2019-01-07 | 2019-01-03 | 10.758 | 9,586,481 | -3,252,909 | 0.32% | 103,134,178 |
| 2019-01-04 | 2019-01-02 | 10.832 | 12,839,390 | -4,285,996 | 0.43% | 139,082,549 |
| 2019-01-03 | 2018-12-31 | 10.981 | 17,125,386 | -259,451 | 0.57% | 188,051,793 |
| 2019-01-02 | 2018-12-27 | 10.832 | 17,384,837 | -426,578 | 0.58% | 188,321,053 |
| 2018-12-28 | 2018-12-24 | 10.907 | 17,811,415 | -6,414,841 | 0.60% | 194,263,474 |
| 2018-12-27 | 2018-12-20 | 11.174 | 24,226,256 | +11,659,899 | 0.81% | 270,699,010 |
| 2018-12-21 | 2018-12-19 | 11.292 | 12,566,357 | -385,470 | 0.42% | 141,905,569 |
| 2018-12-20 | 2018-12-18 | 11.278 | 12,951,827 | -127,030 | 0.43% | 146,066,296 |
| 2018-12-19 | 2018-12-17 | 11.411 | 13,078,857 | -128,714 | 0.44% | 149,245,595 |
| 2018-12-18 | 2018-12-14 | 11.248 | 13,207,571 | -110,520 | 0.44% | 148,558,515 |
| 2018-12-17 | 2018-12-13 | 11.367 | 13,318,091 | -1,347 | 0.45% | 151,382,662 |
| 2018-12-14 | 2018-12-12 | 11.144 | 13,319,438 | -2,022 | 0.45% | 148,433,261 |
| 2018-12-12 | 2018-12-10 | 10.907 | 13,321,460 | +294,494 | 0.45% | 145,292,954 |
| 2018-12-11 | 2018-12-07 | 11.011 | 13,026,966 | +591,683 | 0.44% | 143,434,154 |
| 2018-12-10 | 2018-12-06 | 11.189 | 12,435,283 | -1,466,404 | 0.42% | 139,133,724 |
| 2018-12-07 | 2018-12-05 | 11.500 | 13,901,687 | +248,669 | 0.47% | 159,872,806 |
| 2018-12-06 | 2018-12-04 | 11.619 | 13,653,018 | +990,941 | 0.46% | 158,633,832 |
| 2018-12-05 | 2018-12-03 | 11.634 | 12,662,077 | -292,569 | 0.42% | 147,308,024 |
| 2018-12-04 | 2018-11-30 | 11.278 | 12,954,646 | -23,587 | 0.43% | 146,098,088 |
| 2018-12-03 | 2018-11-29 | 11.456 | 12,978,233 | -126,019 | 0.43% | 148,675,106 |
| 2018-11-30 | 2018-11-28 | 11.471 | 13,104,252 | +181,279 | 0.44% | 150,313,200 |
| 2018-11-29 | 2018-11-27 | 11.278 | 12,922,973 | +231,821 | 0.43% | 145,740,891 |
| 2018-11-28 | 2018-11-26 | 11.352 | 12,691,152 | +566,075 | 0.43% | 144,068,114 |
| 2018-11-27 | 2018-11-23 | 11.382 | 12,125,077 | -667,834 | 0.41% | 138,001,961 |
| 2018-11-26 | 2018-11-22 | 11.500 | 12,792,911 | -6,065 | 0.43% | 147,121,611 |
| 2018-11-21 | 2018-11-19 | 11.723 | 12,798,976 | -336,619 | 0.43% | 150,040,225 |
| 2018-11-20 | 2018-11-16 | 11.649 | 13,135,595 | -868,495 | 0.44% | 153,011,755 |
| 2018-11-19 | 2018-11-15 | 11.574 | 14,004,090 | +500,707 | 0.47% | 162,089,501 |
| 2018-11-15 | 2018-11-13 | 11.307 | 13,503,383 | +671,203 | 0.45% | 152,687,311 |
| 2018-11-13 | 2018-11-09 | 11.040 | 12,832,180 | +336,949 | 0.43% | 141,670,285 |
| 2018-11-09 | 2018-11-07 | 11.218 | 12,495,231 | -155,670 | 0.42% | 140,175,294 |
| 2018-11-08 | 2018-11-06 | 11.203 | 12,650,901 | +158,366 | 0.42% | 141,733,920 |
| 2018-11-07 | 2018-11-05 | 11.011 | 12,492,535 | +260,799 | 0.42% | 137,549,770 |
| 2018-11-06 | 2018-11-02 | 11.248 | 12,231,736 | +956,262 | 0.41% | 137,582,341 |
| 2018-11-05 | 2018-11-01 | 11.011 | 11,275,474 | -291,124 | 0.38% | 124,149,251 |
| 2018-11-02 | 2018-10-31 | 10.640 | 11,566,598 | +530,358 | 0.39% | 123,063,762 |
| 2018-11-01 | 2018-10-30 | 10.387 | 11,036,240 | +2,034,500 | 0.37% | 114,636,935 |
| 2018-10-31 | 2018-10-29 | 10.714 | 9,001,740 | +2,696 | 0.30% | 96,442,632 |
| 2018-10-30 | 2018-10-26 | 10.684 | 8,999,044 | -393,557 | 0.30% | 96,146,673 |
| 2018-10-29 | 2018-10-25 | 10.818 | 9,392,601 | +390,861 | 0.31% | 101,605,868 |
| 2018-10-24 | 2018-10-22 | 11.278 | 9,001,740 | -3,432,840 | 0.30% | 101,518,560 |
| 2018-10-23 | 2018-10-19 | 11.174 | 12,434,580 | +182,627 | 0.42% | 138,941,341 |
| 2018-10-22 | 2018-10-18 | 11.292 | 12,251,953 | -16,511 | 0.41% | 138,355,162 |
| 2018-10-19 | 2018-10-16 | 11.485 | 12,268,464 | +8,087 | 0.41% | 140,908,290 |
| 2018-10-18 | 2018-10-15 | 11.545 | 12,260,377 | -95,020 | 0.41% | 141,543,135 |
| 2018-10-15 | 2018-10-11 | 11.456 | 12,355,397 | +3,190,371 | 0.41% | 141,540,066 |
| 2018-10-12 | 2018-10-10 | 12.049 | 9,165,026 | +53,912 | 0.31% | 110,432,046 |
| 2018-10-11 | 2018-10-09 | 11.827 | 9,111,114 | +2,696 | 0.31% | 107,754,444 |
| 2018-10-10 | 2018-10-08 | 11.827 | 9,108,418 | -248,669 | 0.31% | 107,722,560 |
| 2018-10-09 | 2018-10-05 | 11.827 | 9,357,087 | +251,365 | 0.31% | 110,663,494 |
| 2018-10-08 | 2018-10-04 | 11.812 | 9,105,722 | -2,353,929 | 0.31% | 107,555,555 |
| 2018-10-05 | 2018-10-03 | 11.901 | 11,459,651 | -539,118 | 0.38% | 136,380,146 |
| 2018-10-04 | 2018-10-02 | 11.693 | 11,998,769 | +61,324 | 0.40% | 140,303,434 |
| 2018-10-03 | 2018-09-28 | 11.871 | 11,937,445 | +60,985 | 0.40% | 141,712,043 |
| 2018-10-02 | 2018-09-27 | 11.797 | 11,876,460 | +556,640 | 0.40% | 140,106,902 |
| 2018-09-28 | 2018-09-26 | 11.767 | 11,319,820 | -98,389 | 0.38% | 133,204,255 |
| 2018-09-27 | 2018-09-24 | 11.649 | 11,418,209 | -58,629 | 0.38% | 133,006,552 |
| 2018-09-26 | 2018-09-21 | 11.827 | 11,476,838 | -1,442,817 | 0.38% | 135,733,161 |
| 2018-09-24 | 2018-09-20 | 11.827 | 12,919,655 | -591,010 | 0.43% | 152,796,930 |
| 2018-09-21 | 2018-09-19 | 11.812 | 13,510,665 | +1,638,248 | 0.45% | 159,586,145 |
| 2018-09-20 | 2018-09-18 | 11.604 | 11,872,417 | +1,015,229 | 0.40% | 137,768,930 |
| 2018-09-17 | 2018-09-13 | 11.055 | 10,857,188 | -169,823 | 0.36% | 120,027,019 |
| 2018-09-14 | 2018-09-12 | 10.788 | 11,027,011 | -153,673 | 0.37% | 118,959,083 |
| 2018-09-12 | 2018-09-10 | 10.892 | 11,180,684 | -230,473 | 0.37% | 121,778,276 |
| 2018-09-11 | 2018-09-07 | 10.966 | 11,411,157 | +214,973 | 0.38% | 125,135,205 |
| 2018-09-10 | 2018-09-06 | 11.070 | 11,196,184 | -243,277 | 0.38% | 123,940,786 |
| 2018-09-07 | 2018-09-05 | 11.189 | 11,439,461 | +241,424 | 0.38% | 127,991,844 |
| 2018-09-06 | 2018-09-04 | 11.426 | 11,198,037 | -627 | 0.38% | 127,949,329 |
| 2018-09-05 | 2018-09-03 | 11.441 | 11,198,664 | -102,986 | 0.38% | 128,122,671 |
| 2018-09-04 | 2018-08-31 | 11.560 | 11,301,650 | +102,986 | 0.38% | 130,642,566 |
| 2018-09-03 | 2018-08-30 | 11.441 | 11,198,664 | -223,060 | 0.38% | 128,122,671 |
| 2018-08-31 | 2018-08-29 | 11.530 | 11,421,724 | -328,863 | 0.38% | 131,691,599 |
| 2018-08-30 | 2018-08-28 | 11.545 | 11,750,587 | -989,283 | 0.39% | 135,657,731 |
| 2018-08-29 | 2018-08-27 | 11.634 | 12,739,870 | -66,042 | 0.43% | 148,213,052 |
| 2018-08-28 | 2018-08-24 | 11.396 | 12,805,912 | -523,754 | 0.43% | 145,940,935 |
| 2018-08-27 | 2018-08-23 | 11.634 | 13,329,666 | -222,038 | 0.45% | 155,074,618 |
| 2018-08-23 | 2018-08-21 | 11.901 | 13,551,704 | -54,585 | 0.45% | 161,277,456 |
| 2018-08-22 | 2018-08-20 | 11.753 | 13,606,289 | +132,421 | 0.46% | 159,908,026 |
| 2018-08-17 | 2018-08-15 | 12.034 | 13,473,868 | +674 | 0.45% | 162,150,590 |
| 2018-08-16 | 2018-08-14 | 12.213 | 13,473,194 | +101,758 | 0.45% | 164,541,627 |
| 2018-08-15 | 2018-08-13 | 12.079 | 13,371,436 | -30,999 | 0.45% | 161,513,134 |
| 2018-08-14 | 2018-08-10 | 12.302 | 13,402,435 | -114,563 | 0.45% | 164,870,756 |
| 2018-08-10 | 2018-08-08 | 12.376 | 13,516,998 | -325,493 | 0.45% | 167,282,954 |
| 2018-08-08 | 2018-08-06 | 11.886 | 13,842,491 | -352,449 | 0.46% | 164,532,674 |
| 2018-08-07 | 2018-08-03 | 12.005 | 14,194,940 | +169,149 | 0.48% | 170,407,016 |
| 2018-08-06 | 2018-08-02 | 12.539 | 14,025,791 | -337,624 | 0.47% | 175,869,068 |
| 2018-08-03 | 2018-08-01 | 12.747 | 14,363,415 | -10,514,167 | 0.48% | 183,086,475 |
| 2018-08-02 | 2018-07-31 | 12.865 | 24,877,582 | -857,199 | 0.83% | 320,060,923 |
| 2018-08-01 | 2018-07-30 | 12.865 | 25,734,781 | +216,321 | 0.86% | 331,089,162 |
| 2018-07-31 | 2018-07-27 | 12.687 | 25,518,460 | +1,040,500 | 0.86% | 323,762,069 |
| 2018-07-30 | 2018-07-26 | 12.316 | 24,477,960 | -169,149 | 0.82% | 301,480,136 |
| 2018-07-27 | 2018-07-25 | 12.420 | 24,647,109 | -435,338 | 0.83% | 306,123,615 |
| 2018-07-26 | 2018-07-24 | 12.420 | 25,082,447 | +734,280 | 0.84% | 311,530,628 |
| 2018-07-25 | 2018-07-23 | 11.100 | 24,348,167 | -140,171 | 0.82% | 270,254,703 |
| 2018-07-24 | 2018-07-20 | 10.610 | 24,488,338 | -153,649 | 0.82% | 259,818,902 |
| 2018-07-23 | 2018-07-19 | 10.640 | 24,641,987 | +45,151 | 0.83% | 262,180,429 |
| 2018-07-20 | 2018-07-18 | 10.669 | 24,596,836 | -45,151 | 0.82% | 262,430,027 |
| 2018-07-19 | 2018-07-17 | 10.640 | 24,641,987 | -148,932 | 0.83% | 262,180,429 |
| 2018-07-18 | 2018-07-16 | 10.684 | 24,790,919 | +51,217 | 0.83% | 264,868,622 |
| 2018-07-17 | 2018-07-13 | 10.758 | 24,739,702 | +6,739 | 0.83% | 266,156,980 |
| 2018-07-16 | 2018-07-12 | 10.714 | 24,732,963 | -25,608 | 0.83% | 264,983,441 |
| 2018-07-12 | 2018-07-10 | 10.877 | 24,758,571 | +4,384,384 | 0.83% | 269,299,123 |
| 2018-07-11 | 2018-07-09 | 10.847 | 20,374,187 | +6,676,315 | 0.68% | 221,005,486 |
| 2018-07-10 | 2018-07-06 | 10.640 | 13,697,872 | -59,166 | 0.46% | 145,739,625 |
| 2018-07-09 | 2018-07-05 | 10.936 | 13,757,038 | -11,579,738 | 0.46% | 150,451,948 |
| 2018-07-06 | 2018-07-04 | 10.922 | 25,336,776 | +372,845 | 0.85% | 276,716,182 |
| 2018-07-05 | 2018-07-03 | 11.100 | 24,963,931 | -443,605 | 0.84% | 277,089,431 |
| 2018-07-04 | 2018-06-29 | 11.248 | 25,407,536 | -1,188,083 | 0.85% | 285,783,496 |
| 2018-07-03 | 2018-06-28 | 11.189 | 26,595,619 | -6,028,698 | 0.89% | 297,568,420 |
| 2018-06-29 | 2018-06-27 | 12.069 | 32,624,317 | +790,483 | 1.09% | 393,734,798 |
| 2018-06-28 | 2018-06-26 | 12.254 | 31,833,834 | +1,327,692 | 1.07% | 390,090,224 |
| 2018-06-27 | 2018-06-25 | 12.393 | 30,506,142 | +55,063 | 1.06% | 378,058,015 |
| 2018-06-26 | 2018-06-22 | 12.563 | 30,451,079 | +7,771,521 | 1.06% | 382,545,157 |
| 2018-06-25 | 2018-06-21 | 12.532 | 22,679,558 | +645,362 | 0.79% | 284,214,501 |
| 2018-06-22 | 2018-06-20 | 12.640 | 22,034,196 | -20,086 | 0.77% | 278,507,393 |
| 2018-06-21 | 2018-06-19 | 12.593 | 22,054,282 | -6,480 | 0.77% | 277,740,172 |
| 2018-06-20 | 2018-06-15 | 12.948 | 22,060,762 | -450,976 | 0.77% | 285,652,538 |
| 2018-06-19 | 2018-06-14 | 12.979 | 22,511,738 | +631,756 | 0.78% | 292,186,831 |
| 2018-06-15 | 2018-06-13 | 12.995 | 21,879,982 | +7,253,200 | 0.76% | 284,324,752 |
| 2018-06-14 | 2018-06-12 | 13.180 | 14,626,782 | -7,623,182 | 0.51% | 192,780,133 |
| 2018-06-13 | 2018-06-11 | 13.165 | 22,249,964 | +123,759 | 0.78% | 292,909,840 |
| 2018-06-12 | 2018-06-08 | 13.072 | 22,126,205 | -126,351 | 0.77% | 289,231,746 |
| 2018-06-11 | 2018-06-07 | 13.288 | 22,252,556 | +271,493 | 0.78% | 295,691,385 |
| 2018-06-08 | 2018-06-06 | 13.087 | 21,981,063 | +8,788,204 | 0.77% | 287,673,701 |
| 2018-06-07 | 2018-06-05 | 13.118 | 13,192,859 | -8,904,836 | 0.46% | 173,066,681 |
| 2018-06-06 | 2018-06-04 | 13.226 | 22,097,695 | -132,312 | 0.77% | 292,269,445 |
| 2018-06-05 | 2018-06-01 | 12.995 | 22,230,007 | +102,376 | 0.77% | 288,873,237 |
| 2018-06-04 | 2018-05-31 | 12.995 | 22,127,631 | +2,090,301 | 0.77% | 287,542,887 |
| 2018-06-01 | 2018-05-30 | 12.840 | 20,037,330 | -1,334,886 | 0.70% | 257,287,564 |
| 2018-05-31 | 2018-05-29 | 13.118 | 21,372,216 | +9,021,468 | 0.74% | 280,365,194 |
| 2018-05-30 | 2018-05-28 | 13.242 | 12,350,748 | +255,942 | 0.43% | 163,544,584 |
| 2018-05-29 | 2018-05-25 | 13.134 | 12,094,806 | +48,597 | 0.42% | 158,848,853 |
| 2018-05-28 | 2018-05-24 | 13.134 | 12,046,209 | +200,373 | 0.42% | 158,210,598 |
| 2018-05-25 | 2018-05-23 | 13.072 | 11,845,836 | -4,425 | 0.41% | 154,847,694 |
| 2018-05-24 | 2018-05-21 | 13.319 | 11,850,261 | -6,479 | 0.41% | 157,831,734 |
| 2018-05-23 | 2018-05-18 | 13.350 | 11,856,740 | -218,685 | 0.41% | 158,284,002 |
| 2018-05-21 | 2018-05-17 | 13.303 | 12,075,425 | +295,467 | 0.42% | 160,644,295 |
| 2018-05-18 | 2018-05-16 | 13.303 | 11,779,958 | -178,466 | 0.41% | 156,713,578 |
| 2018-05-17 | 2018-05-15 | 13.396 | 11,958,424 | +95,897 | 0.42% | 160,195,123 |
| 2018-05-16 | 2018-05-14 | 13.458 | 11,862,527 | -1,943 | 0.41% | 159,642,793 |
| 2018-05-14 | 2018-05-10 | 13.442 | 11,864,470 | -36,934 | 0.41% | 159,485,834 |
| 2018-05-11 | 2018-05-09 | 13.365 | 11,901,404 | +36,934 | 0.41% | 159,063,930 |
| 2018-05-10 | 2018-05-08 | 13.535 | 11,864,470 | +36,933 | 0.41% | 160,584,474 |
| 2018-05-09 | 2018-05-07 | 13.411 | 11,827,537 | +102,377 | 0.41% | 158,624,297 |
| 2018-05-08 | 2018-05-04 | 13.489 | 11,725,160 | +138,014 | 0.41% | 158,156,056 |
| 2018-05-07 | 2018-05-03 | 13.674 | 11,587,146 | -227,243 | 0.40% | 158,440,359 |
| 2018-05-04 | 2018-05-02 | 13.844 | 11,814,389 | +98,489 | 0.41% | 163,553,306 |
| 2018-05-03 | 2018-04-30 | 14.044 | 11,715,900 | -1,223,338 | 0.41% | 164,540,444 |
| 2018-04-27 | 2018-04-25 | 13.597 | 12,939,238 | -588,343 | 0.45% | 175,930,131 |
| 2018-04-26 | 2018-04-24 | 13.519 | 13,527,581 | +332,945 | 0.47% | 182,885,750 |
| 2018-04-25 | 2018-04-23 | 13.165 | 13,194,636 | -211,233 | 0.46% | 173,700,897 |
| 2018-04-24 | 2018-04-20 | 13.211 | 13,405,869 | -1,393,750 | 0.47% | 177,102,362 |
| 2018-04-23 | 2018-04-19 | 13.334 | 14,799,619 | +1,393,750 | 0.52% | 197,342,168 |
| 2018-04-20 | 2018-04-18 | 12.918 | 13,405,869 | -324 | 0.47% | 173,171,352 |
| 2018-04-19 | 2018-04-17 | 12.655 | 13,406,193 | +323,329 | 0.47% | 169,658,232 |
| 2018-04-18 | 2018-04-16 | 12.671 | 13,082,864 | -714,045 | 0.46% | 165,768,345 |
| 2018-04-17 | 2018-04-13 | 13.010 | 13,796,909 | +391,364 | 0.48% | 179,500,223 |
| 2018-04-16 | 2018-04-12 | 12.933 | 13,405,545 | +21,383 | 0.47% | 173,374,057 |
| 2018-04-13 | 2018-04-11 | 13.087 | 13,384,162 | -40,821 | 0.47% | 175,163,113 |
| 2018-04-12 | 2018-04-10 | 13.026 | 13,424,983 | +40,306 | 0.47% | 174,868,590 |
| 2018-04-11 | 2018-04-09 | 12.902 | 13,384,677 | +194,062 | 0.47% | 172,691,034 |
| 2018-04-10 | 2018-04-06 | 12.717 | 13,190,615 | -235,855 | 0.46% | 167,744,339 |
| 2018-04-09 | 2018-04-04 | 12.563 | 13,426,470 | -91,361 | 0.47% | 168,671,562 |
| 2018-04-06 | 2018-04-03 | 12.948 | 13,517,831 | +169,116 | 0.47% | 175,034,876 |
| 2018-04-03 | 2018-03-28 | 12.516 | 13,348,715 | -134,954 | 0.47% | 167,076,717 |
| 2018-03-29 | 2018-03-27 | 12.563 | 13,483,669 | +231,320 | 0.47% | 169,390,131 |
| 2018-03-28 | 2018-03-26 | 12.501 | 13,252,349 | -440,868 | 0.46% | 165,666,044 |
| 2018-03-27 | 2018-03-23 | 12.516 | 13,693,217 | -547,505 | 0.48% | 171,388,612 |
| 2018-03-26 | 2018-03-22 | 12.732 | 14,240,722 | +380,997 | 0.50% | 181,318,273 |
| 2018-03-23 | 2018-03-21 | 12.794 | 13,859,725 | -181,427 | 0.48% | 177,322,874 |
| 2018-03-22 | 2018-03-20 | 12.871 | 14,041,152 | +97,841 | 0.49% | 180,727,570 |
| 2018-03-21 | 2018-03-19 | 12.825 | 13,943,311 | -565,988 | 0.49% | 178,822,662 |
| 2018-03-20 | 2018-03-16 | 12.964 | 14,509,299 | +408,859 | 0.51% | 188,096,768 |
| 2018-03-19 | 2018-03-15 | 12.979 | 14,100,440 | +64,472 | 0.49% | 183,013,985 |
| 2018-03-16 | 2018-03-14 | 13.010 | 14,035,968 | +376,461 | 0.49% | 182,610,423 |
| 2018-03-15 | 2018-03-13 | 13.211 | 13,659,507 | +161,341 | 0.48% | 180,453,125 |
| 2018-03-14 | 2018-03-12 | 13.288 | 13,498,166 | +88,122 | 0.47% | 179,363,278 |
| 2018-03-13 | 2018-03-09 | 13.118 | 13,410,044 | -42,765 | 0.47% | 175,915,759 |
| 2018-03-12 | 2018-03-08 | 13.041 | 13,452,809 | -313,610 | 0.47% | 175,438,660 |
| 2018-03-09 | 2018-03-07 | 13.149 | 13,766,419 | +496,981 | 0.48% | 181,015,680 |
| 2018-03-08 | 2018-03-06 | 13.303 | 13,269,438 | -79,051 | 0.46% | 176,528,736 |
| 2018-03-07 | 2018-03-05 | 13.134 | 13,348,489 | -311,018 | 0.47% | 175,314,277 |
| 2018-03-06 | 2018-03-02 | 13.303 | 13,659,507 | +89,594 | 0.48% | 181,717,983 |
| 2018-03-05 | 2018-03-01 | 13.442 | 13,569,913 | -984,242 | 0.47% | 182,410,921 |
| 2018-03-02 | 2018-02-28 | 13.519 | 14,554,155 | +599,357 | 0.51% | 196,764,488 |
| 2018-03-01 | 2018-02-27 | 13.689 | 13,954,798 | +781,834 | 0.49% | 191,030,535 |
| 2018-02-28 | 2018-02-26 | 13.628 | 13,172,964 | +922,875 | 0.46% | 179,514,621 |
| 2018-02-27 | 2018-02-23 | 13.550 | 12,250,089 | +452,272 | 0.43% | 165,992,848 |
| 2018-02-26 | 2018-02-22 | 13.118 | 11,797,817 | -784,024 | 0.41% | 154,766,228 |
| 2018-02-23 | 2018-02-21 | 13.165 | 12,581,841 | -659,549 | 0.44% | 165,633,752 |
| 2018-02-22 | 2018-02-20 | 12.902 | 13,241,390 | +959,863 | 0.46% | 170,842,324 |
| 2018-02-21 | 2018-02-15 | 12.840 | 12,281,527 | -856,596 | 0.43% | 157,699,861 |
| 2018-02-20 | 2018-02-13 | 12.702 | 13,138,123 | -441,257 | 0.46% | 166,874,038 |
| 2018-02-14 | 2018-02-12 | 12.748 | 13,579,380 | -8,423 | 0.47% | 173,107,389 |
| 2018-02-13 | 2018-02-09 | 12.763 | 13,587,803 | -1,024,935 | 0.47% | 173,424,467 |
| 2018-02-12 | 2018-02-08 | 13.303 | 14,612,738 | -1,034,333 | 0.51% | 194,399,203 |
| 2018-02-09 | 2018-02-07 | 13.303 | 15,647,071 | +375,814 | 0.55% | 208,159,356 |
| 2018-02-08 | 2018-02-06 | 13.612 | 15,271,257 | -137,367 | 0.53% | 207,873,433 |
| 2018-02-07 | 2018-02-05 | 14.183 | 15,408,624 | +204,754 | 0.54% | 218,542,037 |
| 2018-02-06 | 2018-02-02 | 14.245 | 15,203,870 | +167,172 | 0.53% | 216,576,567 |
| 2018-02-05 | 2018-02-01 | 14.245 | 15,036,698 | -391,944 | 0.52% | 214,195,230 |
| 2018-02-02 | 2018-01-31 | 14.415 | 15,428,642 | +96,546 | 0.54% | 222,397,651 |
| 2018-02-01 | 2018-01-30 | 14.445 | 15,332,096 | +1,128,172 | 0.53% | 221,479,225 |
| 2018-01-31 | 2018-01-29 | 14.754 | 14,203,924 | -22,031 | 0.50% | 209,566,495 |
| 2018-01-30 | 2018-01-26 | 14.924 | 14,225,955 | +3,225,517 | 0.50% | 212,306,613 |
| 2018-01-29 | 2018-01-25 | 14.800 | 11,000,438 | +399,788 | 0.38% | 162,811,172 |
| 2018-01-26 | 2018-01-24 | 14.723 | 10,600,650 | +626,066 | 0.37% | 156,076,130 |
| 2018-01-25 | 2018-01-23 | 14.584 | 9,974,584 | -309,489 | 0.35% | 145,472,941 |
| 2018-01-24 | 2018-01-22 | 14.692 | 10,284,073 | +26,566 | 0.36% | 151,097,652 |
| 2018-01-23 | 2018-01-19 | 14.692 | 10,257,507 | -421,170 | 0.36% | 150,707,334 |
| 2018-01-22 | 2018-01-18 | 14.584 | 10,678,677 | +839,360 | 0.37% | 155,741,688 |
| 2018-01-19 | 2018-01-17 | 14.060 | 9,839,317 | +576,679 | 0.34% | 138,337,189 |
| 2018-01-18 | 2018-01-16 | 13.874 | 9,262,638 | +342,768 | 0.32% | 128,513,870 |
| 2018-01-17 | 2018-01-15 | 13.689 | 8,919,870 | -55,724 | 0.31% | 122,106,213 |
| 2018-01-16 | 2018-01-12 | 13.998 | 8,975,594 | +1,209,083 | 0.31% | 125,639,472 |
| 2018-01-15 | 2018-01-11 | 14.060 | 7,766,511 | -111,448 | 0.27% | 109,194,297 |
| 2018-01-12 | 2018-01-10 | 14.152 | 7,877,959 | +111,448 | 0.27% | 111,490,707 |
| 2018-01-11 | 2018-01-09 | 14.307 | 7,766,511 | +29,158 | 0.27% | 111,112,089 |
| 2018-01-10 | 2018-01-08 | 14.384 | 7,737,353 | -175,596 | 0.27% | 111,291,998 |
| 2018-01-09 | 2018-01-05 | 14.307 | 7,912,949 | +121,556 | 0.28% | 113,207,114 |
| 2018-01-08 | 2018-01-04 | 14.245 | 7,791,393 | +216,417 | 0.27% | 110,987,081 |
| 2018-01-05 | 2018-01-03 | 14.276 | 7,574,976 | -484,670 | 0.26% | 108,138,069 |
| 2018-01-04 | 2018-01-02 | 14.044 | 8,059,646 | +324,625 | 0.28% | 113,191,281 |
| 2018-01-03 | 2017-12-29 | 13.705 | 7,735,021 | -2,858,670 | 0.27% | 106,005,910 |
| 2018-01-02 | 2017-12-28 | 13.566 | 10,593,691 | +3,665,114 | 0.37% | 143,711,590 |
| 2017-12-29 | 2017-12-27 | 13.658 | 6,928,577 | +460,683 | 0.24% | 94,633,071 |
| 2017-12-28 | 2017-12-22 | 13.504 | 6,467,894 | -7,128 | 0.23% | 87,342,690 |
| 2017-12-27 | 2017-12-21 | 13.473 | 6,475,022 | -173,003 | 0.23% | 87,239,086 |
| 2017-12-22 | 2017-12-20 | 13.165 | 6,648,025 | +231,967 | 0.23% | 87,517,981 |
| 2017-12-21 | 2017-12-19 | 13.134 | 6,416,058 | -519,270 | 0.22% | 84,266,209 |
| 2017-12-20 | 2017-12-18 | 13.165 | 6,935,328 | +362,076 | 0.24% | 91,300,184 |
| 2017-12-19 | 2017-12-15 | 13.149 | 6,573,252 | -121,167 | 0.23% | 86,432,185 |
| 2017-12-18 | 2017-12-14 | 13.288 | 6,694,419 | -2,167,407 | 0.23% | 88,955,265 |
| 2017-12-15 | 2017-12-13 | 13.381 | 8,861,826 | -256,590 | 0.31% | 118,576,311 |
| 2017-12-14 | 2017-12-12 | 13.303 | 9,118,416 | +403,028 | 0.32% | 121,306,001 |
| 2017-12-13 | 2017-12-11 | 13.381 | 8,715,388 | +508,644 | 0.30% | 116,616,886 |
| 2017-12-12 | 2017-12-08 | 13.195 | 8,206,744 | +190,498 | 0.29% | 108,291,063 |
| 2017-12-11 | 2017-12-07 | 13.165 | 8,016,246 | -648 | 0.28% | 105,529,938 |
| 2017-12-08 | 2017-12-06 | 13.257 | 8,016,894 | -601,949 | 0.28% | 106,280,826 |
| 2017-12-07 | 2017-12-05 | 13.612 | 8,618,843 | +208,662 | 0.30% | 117,320,302 |
| 2017-12-06 | 2017-12-04 | 13.381 | 8,410,181 | +487,909 | 0.29% | 112,533,042 |
| 2017-12-05 | 2017-12-01 | 13.427 | 7,922,272 | +401,732 | 0.28% | 106,371,337 |
| 2017-12-04 | 2017-11-30 | 13.458 | 7,520,540 | -122,484 | 0.26% | 101,209,465 |
| 2017-12-01 | 2017-11-29 | 13.427 | 7,643,024 | -29,158 | 0.27% | 102,621,910 |
| 2017-11-30 | 2017-11-28 | 13.519 | 7,672,182 | -79,635 | 0.27% | 103,723,848 |
| 2017-11-29 | 2017-11-27 | 13.489 | 7,751,817 | +17,495 | 0.27% | 104,561,201 |
| 2017-11-28 | 2017-11-24 | 13.612 | 7,734,322 | +80,333 | 0.27% | 105,280,139 |
| 2017-11-27 | 2017-11-23 | 13.535 | 7,653,989 | -964,804 | 0.27% | 103,596,014 |
| 2017-11-24 | 2017-11-22 | 13.705 | 8,618,793 | +984,243 | 0.30% | 118,117,714 |
| 2017-11-23 | 2017-11-21 | 13.334 | 7,634,550 | +648 | 0.27% | 101,801,178 |
| 2017-11-22 | 2017-11-20 | 13.365 | 7,633,902 | +18,143 | 0.27% | 102,028,168 |
| 2017-11-21 | 2017-11-17 | 13.581 | 7,615,759 | -87,474 | 0.27% | 103,431,181 |
| 2017-11-20 | 2017-11-16 | 13.628 | 7,703,233 | -72,912 | 0.27% | 104,975,839 |
| 2017-11-17 | 2017-11-15 | 13.736 | 7,776,145 | -97,193 | 0.27% | 106,809,523 |
| 2017-11-16 | 2017-11-14 | 13.874 | 7,873,338 | -171,708 | 0.27% | 109,238,117 |
| 2017-11-15 | 2017-11-13 | 14.044 | 8,045,046 | -100,975 | 0.28% | 112,986,236 |
| 2017-11-14 | 2017-11-10 | 14.214 | 8,146,021 | -205,401 | 0.28% | 115,787,259 |
| 2017-11-13 | 2017-11-09 | 14.260 | 8,351,422 | -47,949 | 0.29% | 119,093,489 |
| 2017-11-10 | 2017-11-08 | 14.276 | 8,399,371 | +62,204 | 0.29% | 119,906,883 |
| 2017-11-09 | 2017-11-07 | 14.291 | 8,337,167 | -255,942 | 0.29% | 119,147,547 |
| 2017-11-08 | 2017-11-06 | 14.307 | 8,593,109 | -158,101 | 0.30% | 122,937,867 |
| 2017-11-07 | 2017-11-03 | 14.523 | 8,751,210 | -95,249 | 0.31% | 127,090,575 |
| 2017-11-06 | 2017-11-02 | 14.538 | 8,846,459 | +611,260 | 0.31% | 128,610,370 |
| 2017-11-03 | 2017-11-01 | 14.600 | 8,235,199 | -249,925 | 0.29% | 120,232,216 |
| 2017-11-02 | 2017-10-31 | 14.615 | 8,485,124 | -704,327 | 0.30% | 124,012,022 |
| 2017-11-01 | 2017-10-30 | 15.094 | 9,189,451 | +185,315 | 0.32% | 138,702,420 |
| 2017-10-31 | 2017-10-27 | 15.171 | 9,004,136 | -427,002 | 0.31% | 136,600,152 |
| 2017-10-30 | 2017-10-26 | 15.186 | 9,431,138 | +50,220 | 0.33% | 143,223,676 |
| 2017-10-27 | 2017-10-25 | 15.171 | 9,380,918 | +790,504 | 0.33% | 142,316,244 |
| 2017-10-26 | 2017-10-24 | 15.125 | 8,590,414 | -188,483 | 0.30% | 129,925,916 |
| 2017-10-25 | 2017-10-23 | 15.171 | 8,778,897 | +37,581 | 0.31% | 133,183,091 |
| 2017-10-24 | 2017-10-20 | 15.387 | 8,741,316 | -50,658 | 0.30% | 134,501,645 |
| 2017-10-23 | 2017-10-19 | 15.248 | 8,791,974 | +4,536 | 0.31% | 134,059,920 |
| 2017-10-20 | 2017-10-18 | 15.464 | 8,787,438 | -4,536 | 0.31% | 135,889,410 |
| 2017-10-19 | 2017-10-17 | 15.387 | 8,791,974 | -237,151 | 0.31% | 135,281,114 |
| 2017-10-18 | 2017-10-16 | 15.526 | 9,029,125 | -546,226 | 0.31% | 140,184,263 |
| 2017-10-17 | 2017-10-13 | 15.557 | 9,575,351 | -380,349 | 0.33% | 148,960,408 |
| 2017-10-16 | 2017-10-12 | 15.217 | 9,955,700 | -117,772 | 0.35% | 151,497,105 |
| 2017-10-13 | 2017-10-11 | 15.186 | 10,073,472 | -78,403 | 0.35% | 152,978,324 |
| 2017-10-12 | 2017-10-10 | 15.094 | 10,151,875 | -152,917 | 0.35% | 153,228,918 |
| 2017-10-11 | 2017-10-09 | 15.125 | 10,304,792 | -110,152 | 0.36% | 155,855,066 |
| 2017-10-10 | 2017-10-06 | 15.186 | 10,414,944 | -482,726 | 0.36% | 158,164,005 |
| 2017-10-09 | 2017-10-04 | 15.325 | 10,897,670 | -369,334 | 0.38% | 167,008,478 |
| 2017-10-06 | 2017-10-03 | 15.248 | 11,267,004 | +393,431 | 0.39% | 171,799,150 |
| 2017-10-04 | 2017-09-29 | 15.047 | 10,873,573 | +15,551 | 0.38% | 163,618,538 |
| 2017-10-03 | 2017-09-28 | 14.986 | 10,858,022 | -11,663 | 0.38% | 162,714,241 |
| 2017-09-29 | 2017-09-27 | 15.063 | 10,869,685 | +160,693 | 0.38% | 163,727,788 |
| 2017-09-28 | 2017-09-26 | 14.939 | 10,708,992 | -689,087 | 0.37% | 159,985,112 |
| 2017-09-27 | 2017-09-25 | 15.155 | 11,398,079 | +105,085 | 0.40% | 172,742,328 |
| 2017-09-26 | 2017-09-22 | 15.263 | 11,292,994 | +46,783 | 0.39% | 172,369,732 |
| 2017-09-25 | 2017-09-21 | 15.356 | 11,246,211 | -82,290 | 0.39% | 172,697,053 |
| 2017-09-22 | 2017-09-20 | 15.433 | 11,328,501 | +115,983 | 0.39% | 174,834,874 |
| 2017-09-21 | 2017-09-19 | 15.495 | 11,212,518 | -585,459 | 0.39% | 173,737,066 |
| 2017-09-20 | 2017-09-18 | 15.495 | 11,797,977 | -264,365 | 0.41% | 182,808,706 |
| 2017-09-19 | 2017-09-15 | 15.618 | 12,062,342 | +10,367 | 0.42% | 188,394,304 |
| 2017-09-18 | 2017-09-14 | 15.526 | 12,051,975 | -2,035,872 | 0.42% | 187,116,386 |
| 2017-09-15 | 2017-09-13 | 15.588 | 14,087,847 | +2,038,463 | 0.49% | 219,594,580 |
| 2017-09-14 | 2017-09-12 | 15.742 | 12,049,384 | -629,290 | 0.42% | 189,679,604 |
| 2017-09-13 | 2017-09-11 | 15.804 | 12,678,674 | +198,274 | 0.44% | 200,368,483 |
| 2017-09-12 | 2017-09-08 | 15.742 | 12,480,400 | -820,181 | 0.44% | 196,464,593 |
| 2017-09-11 | 2017-09-07 | 15.742 | 13,300,581 | -422,466 | 0.46% | 209,375,760 |
| 2017-09-08 | 2017-09-06 | 15.773 | 13,723,047 | -440,609 | 0.48% | 216,449,738 |
| 2017-09-07 | 2017-09-05 | 15.804 | 14,163,656 | -294,171 | 0.49% | 223,836,519 |
| 2017-09-06 | 2017-09-04 | 15.865 | 14,457,827 | +503,230 | 0.50% | 229,377,997 |
| 2017-09-05 | 2017-09-01 | 16.020 | 13,954,597 | -456,160 | 0.49% | 223,547,733 |
| 2017-09-04 | 2017-08-31 | 16.081 | 14,410,757 | -387,477 | 0.50% | 231,744,871 |
| 2017-09-01 | 2017-08-30 | 16.081 | 14,798,234 | -255,942 | 0.52% | 237,976,036 |
| 2017-08-31 | 2017-08-29 | 16.359 | 15,054,176 | -212,529 | 0.52% | 246,273,947 |
| 2017-08-30 | 2017-08-28 | 16.452 | 15,266,705 | +73,219 | 0.53% | 251,164,431 |
| 2017-08-29 | 2017-08-25 | 15.989 | 15,193,486 | +9,849 | 0.53% | 242,925,331 |
| 2017-08-28 | 2017-08-24 | 15.958 | 15,183,637 | +141,818 | 0.53% | 242,299,193 |
| 2017-08-25 | 2017-08-22 | 15.804 | 15,041,819 | -443,201 | 0.52% | 237,714,642 |
| 2017-08-24 | 2017-08-21 | 15.958 | 15,485,020 | +452,434 | 0.54% | 247,108,638 |
| 2017-08-22 | 2017-08-18 | 15.742 | 15,032,586 | -68,035 | 0.52% | 236,640,724 |
| 2017-08-21 | 2017-08-17 | 15.927 | 15,100,621 | -51,189 | 0.53% | 240,508,330 |
| 2017-08-18 | 2017-08-16 | 15.927 | 15,151,810 | -47,471 | 0.53% | 241,323,619 |
| 2017-08-17 | 2017-08-15 | 15.557 | 15,199,281 | -71,104 | 0.53% | 236,449,932 |
| 2017-08-16 | 2017-08-14 | 15.896 | 15,270,385 | +24,831 | 0.53% | 242,740,828 |
| 2017-08-15 | 2017-08-11 | 15.557 | 15,245,554 | +129 | 0.53% | 237,169,785 |
| 2017-08-11 | 2017-08-09 | 15.865 | 15,245,425 | -11,610 | 0.53% | 241,873,488 |
| 2017-08-10 | 2017-08-08 | 16.112 | 15,257,035 | -349,247 | 0.53% | 245,825,119 |
| 2017-08-08 | 2017-08-04 | 16.174 | 15,606,282 | -371,926 | 0.54% | 252,415,692 |
| 2017-08-07 | 2017-08-03 | 15.958 | 15,978,208 | -321,385 | 0.56% | 254,978,890 |
| 2017-08-04 | 2017-08-02 | 16.051 | 16,299,593 | -237,799 | 0.57% | 261,616,853 |
| 2017-08-03 | 2017-08-01 | 16.174 | 16,537,392 | -415,339 | 0.58% | 267,475,446 |
| 2017-08-02 | 2017-07-31 | 16.081 | 16,952,731 | -7,571 | 0.59% | 272,623,323 |
| 2017-08-01 | 2017-07-28 | 16.174 | 16,960,302 | -4,406 | 0.59% | 274,315,584 |
| 2017-07-31 | 2017-07-27 | 16.390 | 16,964,708 | +28,510 | 0.59% | 278,052,320 |
| 2017-07-28 | 2017-07-26 | 16.390 | 16,936,198 | -597,414 | 0.59% | 277,585,040 |
| 2017-07-27 | 2017-07-25 | 16.421 | 17,533,612 | -134,126 | 0.61% | 287,917,881 |
| 2017-07-26 | 2017-07-24 | 16.544 | 17,667,738 | +364,489 | 0.62% | 292,301,708 |
| 2017-07-25 | 2017-07-21 | 16.791 | 17,303,249 | -183,352 | 0.60% | 290,544,173 |
| 2017-07-24 | 2017-07-20 | 16.822 | 17,486,601 | +308,920 | 0.61% | 294,162,641 |
| 2017-07-21 | 2017-07-19 | 16.853 | 17,177,681 | +70,206 | 0.60% | 289,496,148 |
| 2017-07-20 | 2017-07-18 | 16.452 | 17,107,475 | -30,454 | 0.60% | 281,448,369 |
| 2017-07-19 | 2017-07-17 | 16.174 | 17,137,929 | +99,785 | 0.60% | 277,188,520 |
| 2017-07-18 | 2017-07-14 | 16.236 | 17,038,144 | -9,590 | 0.59% | 276,626,411 |
| 2017-07-17 | 2017-07-13 | 16.143 | 17,047,734 | -240,391 | 0.59% | 275,203,506 |
| 2017-07-14 | 2017-07-12 | 15.865 | 17,288,125 | -251,948 | 0.60% | 274,281,569 |
| 2017-07-13 | 2017-07-11 | 15.464 | 17,540,073 | -10,367 | 0.61% | 271,240,624 |
| 2017-07-12 | 2017-07-10 | 15.356 | 17,550,440 | +78,403 | 0.61% | 269,504,926 |
| 2017-07-11 | 2017-07-07 | 15.433 | 17,472,037 | +182,723 | 0.61% | 269,649,214 |
| 2017-07-10 | 2017-07-06 | 15.526 | 17,289,314 | +204,753 | 0.60% | 268,430,191 |
| 2017-07-07 | 2017-07-05 | 15.464 | 17,084,561 | -393,956 | 0.60% | 264,196,562 |
| 2017-07-06 | 2017-07-04 | 15.526 | 17,478,517 | -104,586 | 0.61% | 271,367,716 |
| 2017-07-05 | 2017-07-03 | 15.680 | 17,583,103 | +380,615 | 0.61% | 275,705,129 |
| 2017-07-04 | 2017-06-30 | 15.526 | 17,202,488 | -30,325 | 0.60% | 267,082,149 |
| 2017-07-03 | 2017-06-29 | 15.711 | 17,232,813 | +663,506 | 0.60% | 270,744,455 |
| 2017-06-30 | 2017-06-28 | 15.711 | 16,569,307 | +136,718 | 0.58% | 260,320,123 |
| 2017-06-29 | 2017-06-27 | 15.773 | 16,432,589 | -640,179 | 0.57% | 259,186,577 |
| 2017-06-28 | 2017-06-26 | 15.804 | 17,072,768 | +319,442 | 0.60% | 269,810,914 |
| 2017-06-27 | 2017-06-23 | 15.742 | 16,753,326 | -1,489,647 | 0.58% | 263,728,357 |
| 2017-06-26 | 2017-06-22 | 15.711 | 18,242,973 | -2,974,111 | 0.64% | 286,615,063 |
| 2017-06-23 | 2017-06-21 | 15.934 | 21,217,084 | -162,636 | 0.74% | 338,071,817 |
| 2017-06-22 | 2017-06-20 | 15.934 | 21,379,720 | +341,852 | 0.75% | 340,663,249 |
| 2017-06-21 | 2017-06-19 | 15.871 | 21,037,868 | -105,221 | 0.75% | 333,888,610 |
| 2017-06-20 | 2017-06-16 | 15.745 | 21,143,089 | +5,955,995 | 0.75% | 332,890,098 |
| 2017-06-19 | 2017-06-15 | 15.697 | 15,187,094 | -24,721 | 0.54% | 238,396,382 |
| 2017-06-16 | 2017-06-14 | 15.934 | 15,211,815 | -95,080 | 0.54% | 242,384,200 |
| 2017-06-15 | 2017-06-13 | 15.902 | 15,306,895 | +24,721 | 0.55% | 243,416,231 |
| 2017-06-14 | 2017-06-12 | 15.839 | 15,282,174 | -56,796 | 0.54% | 242,058,730 |
| 2017-06-13 | 2017-06-09 | 15.934 | 15,338,970 | +43,103 | 0.55% | 244,410,281 |
| 2017-06-12 | 2017-06-08 | 16.092 | 15,295,867 | -177,483 | 0.55% | 246,136,584 |
| 2017-06-09 | 2017-06-07 | 16.123 | 15,473,350 | +451,313 | 0.55% | 249,480,808 |
| 2017-06-08 | 2017-06-06 | 15.934 | 15,022,037 | -1,292,454 | 0.54% | 239,360,288 |
| 2017-06-07 | 2017-06-05 | 15.965 | 16,314,491 | -971,087 | 0.58% | 260,468,938 |
| 2017-06-06 | 2017-06-02 | 16.123 | 17,285,578 | -3,213,651 | 0.62% | 278,699,827 |
| 2017-06-05 | 2017-06-01 | 16.218 | 20,499,229 | -150,092 | 0.73% | 332,454,748 |
| 2017-06-02 | 2017-05-31 | 16.597 | 20,649,321 | +1,024,705 | 0.74% | 342,707,346 |
| 2017-06-01 | 2017-05-29 | 16.723 | 19,624,616 | -48,807 | 0.70% | 328,177,597 |
| 2017-05-31 | 2017-05-26 | 16.660 | 19,673,423 | +102,686 | 0.70% | 327,752,298 |
| 2017-05-29 | 2017-05-25 | 16.691 | 19,570,737 | +246,574 | 0.70% | 326,659,089 |
| 2017-05-26 | 2017-05-24 | 16.628 | 19,324,163 | +671,899 | 0.69% | 321,324,027 |
| 2017-05-25 | 2017-05-23 | 16.533 | 18,652,264 | +592,032 | 0.66% | 308,386,057 |
| 2017-05-24 | 2017-05-22 | 16.754 | 18,060,232 | +136,281 | 0.64% | 302,586,633 |
| 2017-05-23 | 2017-05-19 | 16.691 | 17,923,951 | -14,225 | 0.64% | 299,172,254 |
| 2017-05-22 | 2017-05-18 | 16.754 | 17,938,176 | +424,057 | 0.64% | 300,541,670 |
| 2017-05-19 | 2017-05-17 | 17.007 | 17,514,119 | +129,943 | 0.62% | 297,857,784 |
| 2017-05-18 | 2017-05-16 | 17.354 | 17,384,176 | +481,105 | 0.62% | 301,681,510 |
| 2017-05-17 | 2017-05-15 | 17.417 | 16,903,071 | -1,491,489 | 0.60% | 294,399,174 |
| 2017-05-16 | 2017-05-12 | 17.196 | 18,394,560 | +583,606 | 0.66% | 316,313,552 |
| 2017-05-15 | 2017-05-11 | 17.196 | 17,810,954 | +89,376 | 0.63% | 306,277,841 |
| 2017-05-12 | 2017-05-10 | 17.133 | 17,721,578 | +89,954 | 0.63% | 303,622,613 |
| 2017-05-11 | 2017-05-09 | 16.912 | 17,631,624 | +10,142 | 0.63% | 298,187,201 |
| 2017-05-10 | 2017-05-08 | 16.533 | 17,621,482 | +824,899 | 0.63% | 291,343,686 |
| 2017-05-09 | 2017-05-05 | 16.439 | 16,796,583 | +696,088 | 0.60% | 276,115,354 |
| 2017-05-08 | 2017-05-04 | 16.723 | 16,100,495 | +1,569,454 | 0.57% | 269,244,594 |
| 2017-05-05 | 2017-05-02 | 16.881 | 14,531,041 | -1,541,566 | 0.52% | 245,291,446 |
| 2017-05-04 | 2017-04-28 | 16.881 | 16,072,607 | +214,881 | 0.57% | 271,313,873 |
| 2017-05-02 | 2017-04-27 | 16.723 | 15,857,726 | +324,540 | 0.57% | 265,184,828 |
| 2017-04-28 | 2017-04-26 | 17.101 | 15,533,186 | -2,318,685 | 0.55% | 265,638,930 |
| 2017-04-27 | 2017-04-25 | 16.975 | 17,851,871 | -3,687,204 | 0.64% | 303,038,571 |
| 2017-04-26 | 2017-04-24 | 16.881 | 21,539,075 | -1,357,109 | 0.77% | 363,590,665 |
| 2017-04-25 | 2017-04-21 | 17.291 | 22,896,184 | +70,460 | 0.82% | 395,890,936 |
| 2017-04-24 | 2017-04-20 | 17.385 | 22,825,724 | +311,229 | 0.81% | 396,833,250 |
| 2017-04-21 | 2017-04-19 | 17.133 | 22,514,495 | -1,147,236 | 0.80% | 385,739,340 |
| 2017-04-20 | 2017-04-18 | 17.322 | 23,661,731 | +3,461,548 | 0.84% | 409,874,359 |
| 2017-04-19 | 2017-04-13 | 17.512 | 20,200,183 | -3,366,468 | 0.72% | 353,736,749 |
| 2017-04-18 | 2017-04-12 | 17.669 | 23,566,651 | -9,251 | 0.84% | 416,406,779 |
| 2017-04-13 | 2017-04-11 | 17.606 | 23,575,902 | +3,554,091 | 0.84% | 415,082,487 |
| 2017-04-12 | 2017-04-10 | 17.827 | 20,021,811 | -150,611 | 0.71% | 356,930,531 |
| 2017-04-11 | 2017-04-07 | 17.985 | 20,172,422 | +548,726 | 0.72% | 362,797,925 |
| 2017-04-10 | 2017-04-06 | 17.953 | 19,623,696 | -386,659 | 0.70% | 352,309,997 |
| 2017-04-07 | 2017-04-05 | 17.890 | 20,010,355 | -28,527 | 0.71% | 357,989,052 |
| 2017-04-06 | 2017-04-03 | 17.543 | 20,038,882 | +25,355 | 0.71% | 351,544,391 |
| 2017-04-05 | 2017-03-31 | 17.291 | 20,013,527 | -135,648 | 0.71% | 346,047,793 |
| 2017-04-03 | 2017-03-30 | 17.291 | 20,149,175 | -212,979 | 0.72% | 348,393,241 |
| 2017-03-31 | 2017-03-29 | 17.480 | 20,362,154 | -1,244,915 | 0.73% | 355,930,640 |
| 2017-03-30 | 2017-03-28 | 17.732 | 21,607,069 | +66,556 | 0.77% | 383,145,799 |
| 2017-03-28 | 2017-03-24 | 18.016 | 21,540,513 | +343,049 | 0.77% | 388,082,486 |
| 2017-03-27 | 2017-03-23 | 18.143 | 21,197,464 | +338,485 | 0.76% | 384,577,299 |
| 2017-03-24 | 2017-03-22 | 17.922 | 20,858,979 | -517,273 | 0.74% | 373,829,247 |
| 2017-03-23 | 2017-03-21 | 18.111 | 21,376,252 | +566,281 | 0.76% | 387,146,508 |
| 2017-03-22 | 2017-03-20 | 17.354 | 20,809,971 | +333,509 | 0.74% | 361,132,071 |
| 2017-03-21 | 2017-03-17 | 17.038 | 20,476,462 | +1,428,736 | 0.73% | 348,883,614 |
| 2017-03-20 | 2017-03-16 | 16.975 | 19,047,726 | -675,702 | 0.68% | 323,338,414 |
| 2017-03-17 | 2017-03-15 | 16.691 | 19,723,428 | -141,986 | 0.70% | 329,207,685 |
| 2017-03-16 | 2017-03-14 | 16.849 | 19,865,414 | -13,945 | 0.71% | 334,711,605 |
| 2017-03-15 | 2017-03-13 | 16.881 | 19,879,359 | -149,292 | 0.71% | 335,573,805 |
| 2017-03-14 | 2017-03-10 | 16.407 | 20,028,651 | +176,975 | 0.71% | 328,614,662 |
| 2017-03-13 | 2017-03-09 | 16.344 | 19,851,676 | -114,096 | 0.71% | 324,458,258 |
| 2017-03-10 | 2017-03-08 | 17.007 | 19,965,772 | +45,639 | 0.71% | 339,552,370 |
| 2017-03-09 | 2017-03-07 | 17.038 | 19,920,133 | -7,549,356 | 0.71% | 339,404,727 |
| 2017-03-08 | 2017-03-06 | 16.912 | 27,469,489 | +43,737 | 0.98% | 464,565,831 |
| 2017-03-07 | 2017-03-03 | 16.849 | 27,425,752 | +679,506 | 0.98% | 462,095,453 |
| 2017-03-06 | 2017-03-02 | 17.007 | 26,746,246 | +1,808,152 | 0.95% | 454,866,018 |
| 2017-03-03 | 2017-03-01 | 17.038 | 24,938,094 | +5,834,745 | 0.89% | 424,902,133 |
| 2017-03-02 | 2017-02-28 | 15.808 | 19,103,349 | -432,931 | 0.68% | 301,980,659 |
| 2017-03-01 | 2017-02-27 | 15.776 | 19,536,280 | -539,421 | 0.70% | 308,207,902 |
| 2017-02-28 | 2017-02-24 | 15.997 | 20,075,701 | -14,777 | 0.72% | 321,151,956 |
| 2017-02-27 | 2017-02-23 | 16.281 | 20,090,478 | -123,604 | 0.72% | 327,093,463 |
| 2017-02-24 | 2017-02-22 | 16.281 | 20,214,082 | +89,375 | 0.72% | 329,105,862 |
| 2017-02-23 | 2017-02-21 | 15.997 | 20,124,707 | +3,895,705 | 0.72% | 321,935,907 |
| 2017-02-22 | 2017-02-20 | 16.155 | 16,229,002 | +141,986 | 0.58% | 262,176,444 |
| 2017-02-21 | 2017-02-17 | 15.745 | 16,087,016 | +2,264,713 | 0.57% | 253,284,103 |
| 2017-02-20 | 2017-02-16 | 15.965 | 13,822,303 | +109,798 | 0.49% | 220,679,921 |
| 2017-02-17 | 2017-02-15 | 16.155 | 13,712,505 | -365,741 | 0.49% | 221,522,913 |
| 2017-02-16 | 2017-02-14 | 16.218 | 14,078,246 | +1,393,239 | 0.50% | 228,319,793 |
| 2017-02-15 | 2017-02-13 | 15.965 | 12,685,007 | -653,238 | 0.45% | 202,522,426 |
| 2017-02-14 | 2017-02-10 | 16.060 | 13,338,245 | +1,261,396 | 0.48% | 214,214,254 |
| 2017-02-13 | 2017-02-09 | 15.760 | 12,076,849 | +1,694,326 | 0.43% | 190,336,037 |
| 2017-02-10 | 2017-02-08 | 15.114 | 10,382,523 | +110,010 | 0.37% | 156,917,113 |
| 2017-02-09 | 2017-02-07 | 14.924 | 10,272,513 | -118,533 | 0.37% | 153,309,735 |
| 2017-02-08 | 2017-02-06 | 14.908 | 10,391,046 | +5,071 | 0.37% | 154,914,822 |
| 2017-02-07 | 2017-02-03 | 14.719 | 10,385,975 | -4,369 | 0.37% | 152,873,009 |
| 2017-02-06 | 2017-02-02 | 14.767 | 10,390,344 | +54,065 | 0.37% | 153,429,077 |
| 2017-02-03 | 2017-02-01 | 14.751 | 10,336,279 | -93,813 | 0.37% | 152,467,659 |
| 2017-02-02 | 2017-01-27 | 14.845 | 10,430,092 | -198,400 | 0.37% | 154,838,751 |
| 2017-02-01 | 2017-01-25 | 14.830 | 10,628,492 | -24,721 | 0.38% | 157,616,399 |
| 2017-01-26 | 2017-01-24 | 14.924 | 10,653,213 | -558,437 | 0.38% | 158,991,404 |
| 2017-01-25 | 2017-01-23 | 14.845 | 11,211,650 | -452,581 | 0.40% | 166,441,282 |
| 2017-01-24 | 2017-01-20 | 14.830 | 11,664,231 | +185,090 | 0.42% | 172,976,005 |
| 2017-01-23 | 2017-01-19 | 14.735 | 11,479,141 | +149,146 | 0.41% | 169,144,611 |
| 2017-01-20 | 2017-01-18 | 14.656 | 11,329,995 | +633,300 | 0.40% | 166,053,231 |
| 2017-01-19 | 2017-01-17 | 14.451 | 10,696,695 | +189,526 | 0.38% | 154,577,751 |
| 2017-01-18 | 2017-01-16 | 14.483 | 10,507,169 | +705,496 | 0.37% | 152,170,440 |
| 2017-01-17 | 2017-01-13 | 14.435 | 9,801,673 | +59,583 | 0.35% | 141,489,171 |
| 2017-01-16 | 2017-01-12 | 14.546 | 9,742,090 | +559,071 | 0.35% | 141,704,929 |
| 2017-01-13 | 2017-01-11 | 14.498 | 9,183,019 | +247,381 | 0.33% | 133,138,265 |
| 2017-01-12 | 2017-01-10 | 14.530 | 8,935,638 | +925,514 | 0.32% | 129,833,599 |
| 2017-01-11 | 2017-01-09 | 14.356 | 8,010,124 | +47,540 | 0.29% | 114,995,946 |
| 2017-01-10 | 2017-01-06 | 14.341 | 7,962,584 | +396 | 0.28% | 114,187,827 |
| 2017-01-09 | 2017-01-05 | 14.135 | 7,962,188 | -79,623 | 0.28% | 112,549,180 |
| 2017-01-06 | 2017-01-04 | 13.899 | 8,041,811 | +5,425 | 0.29% | 111,771,652 |
| 2017-01-05 | 2017-01-03 | 13.915 | 8,036,386 | -721,975 | 0.29% | 111,823,034 |
| 2017-01-04 | 2016-12-30 | 14.072 | 8,758,361 | +318,201 | 0.31% | 123,250,757 |
| 2017-01-03 | 2016-12-29 | 13.930 | 8,440,160 | -211,711 | 0.30% | 117,574,538 |
| 2016-12-30 | 2016-12-28 | 13.851 | 8,651,871 | -808,246 | 0.31% | 119,841,283 |
| 2016-12-29 | 2016-12-23 | 13.410 | 9,460,117 | -521,533 | 0.34% | 126,857,845 |
| 2016-12-28 | 2016-12-22 | 13.457 | 9,981,650 | +88,808 | 0.36% | 134,323,892 |
| 2016-12-23 | 2016-12-21 | 13.457 | 9,892,842 | +104,522 | 0.35% | 133,128,795 |
| 2016-12-22 | 2016-12-20 | 13.426 | 9,788,320 | -39,299 | 0.35% | 131,413,389 |
| 2016-12-21 | 2016-12-19 | 13.599 | 9,827,619 | -1,356,476 | 0.35% | 133,646,465 |
| 2016-12-20 | 2016-12-16 | 13.851 | 11,184,095 | +766,345 | 0.40% | 154,916,352 |
| 2016-12-19 | 2016-12-15 | 13.757 | 10,417,750 | -1,651,922 | 0.37% | 143,315,220 |
| 2016-12-16 | 2016-12-14 | 14.025 | 12,069,672 | -546,393 | 0.43% | 169,277,457 |
| 2016-12-15 | 2016-12-13 | 14.104 | 12,616,065 | -1,299,428 | 0.45% | 177,935,800 |
| 2016-12-14 | 2016-12-12 | 14.009 | 13,915,493 | -243,973 | 0.50% | 194,945,610 |
| 2016-12-13 | 2016-12-09 | 14.262 | 14,159,466 | +33,795 | 0.50% | 201,937,606 |
| 2016-12-12 | 2016-12-08 | 14.325 | 14,125,671 | -562,240 | 0.50% | 202,347,029 |
| 2016-12-09 | 2016-12-07 | 14.293 | 14,687,911 | -360,036 | 0.52% | 209,937,551 |
| 2016-12-08 | 2016-12-06 | 14.230 | 15,047,947 | -425,325 | 0.54% | 214,134,029 |
| 2016-12-07 | 2016-12-05 | 14.309 | 15,473,272 | -926,108 | 0.55% | 221,406,999 |
| 2016-12-06 | 2016-12-02 | 14.672 | 16,399,380 | +3,521,437 | 0.58% | 240,609,226 |
| 2016-12-05 | 2016-12-01 | 14.688 | 12,877,943 | +391,730 | 0.46% | 189,146,399 |
| 2016-12-02 | 2016-11-30 | 14.672 | 12,486,213 | +266,858 | 0.44% | 183,195,831 |
| 2016-12-01 | 2016-11-29 | 14.830 | 12,219,355 | -1,294,991 | 0.44% | 181,208,278 |
| 2016-11-30 | 2016-11-28 | 14.798 | 13,514,346 | +164,070 | 0.48% | 199,986,081 |
| 2016-11-29 | 2016-11-25 | 14.514 | 13,350,276 | +162,270 | 0.48% | 193,767,069 |
| 2016-11-28 | 2016-11-24 | 14.483 | 13,188,006 | +143,888 | 0.47% | 190,995,755 |
| 2016-11-25 | 2016-11-23 | 14.609 | 13,044,118 | +141,352 | 0.46% | 190,558,183 |
| 2016-11-24 | 2016-11-22 | 14.593 | 12,902,766 | -907,697 | 0.46% | 188,289,651 |
| 2016-11-23 | 2016-11-21 | 14.356 | 13,810,463 | +668,729 | 0.49% | 198,267,499 |
| 2016-11-22 | 2016-11-18 | 13.946 | 13,141,734 | -634 | 0.47% | 183,276,522 |
| 2016-11-21 | 2016-11-17 | 13.978 | 13,142,368 | -167,974 | 0.47% | 183,700,037 |
| 2016-11-18 | 2016-11-16 | 14.072 | 13,310,342 | -1,061,728 | 0.47% | 187,307,845 |
| 2016-11-17 | 2016-11-15 | 14.199 | 14,372,070 | -1,674,817 | 0.51% | 204,062,748 |
| 2016-11-16 | 2016-11-14 | 14.530 | 16,046,887 | -62,753 | 0.57% | 233,159,074 |
| 2016-11-15 | 2016-11-11 | 14.656 | 16,109,640 | -480,471 | 0.57% | 236,104,056 |
| 2016-11-14 | 2016-11-10 | 14.451 | 16,590,111 | +787,263 | 0.59% | 239,743,402 |
| 2016-11-11 | 2016-11-09 | 13.867 | 15,802,848 | -1,524,943 | 0.56% | 219,142,260 |
| 2016-11-10 | 2016-11-08 | 14.214 | 17,327,791 | +647,178 | 0.62% | 246,303,107 |
| 2016-11-09 | 2016-11-07 | 14.325 | 16,680,613 | -40,567 | 0.59% | 238,945,993 |
| 2016-11-08 | 2016-11-04 | 14.072 | 16,721,180 | +1,933,294 | 0.60% | 235,306,365 |
| 2016-11-07 | 2016-11-03 | 13.915 | 14,787,886 | +1,835,045 | 0.53% | 205,767,403 |
| 2016-11-04 | 2016-11-02 | 13.741 | 12,952,841 | -1,870,159 | 0.46% | 177,985,690 |
| 2016-11-03 | 2016-11-01 | 13.978 | 14,823,000 | +2,149,803 | 0.53% | 207,191,402 |
| 2016-11-02 | 2016-10-31 | 13.473 | 12,673,197 | +767,262 | 0.45% | 170,744,198 |
| 2016-11-01 | 2016-10-28 | 13.599 | 11,905,935 | -78,599 | 0.42% | 161,909,626 |
| 2016-10-31 | 2016-10-27 | 13.899 | 11,984,534 | -382,222 | 0.43% | 166,570,833 |
| 2016-10-28 | 2016-10-26 | 14.025 | 12,366,756 | -1,183,613 | 0.44% | 173,444,068 |
| 2016-10-27 | 2016-10-25 | 14.167 | 13,550,369 | +424,516 | 0.48% | 191,968,228 |
| 2016-10-26 | 2016-10-24 | 14.167 | 13,125,853 | -734,018 | 0.47% | 185,954,105 |
| 2016-10-25 | 2016-10-20 | 13.788 | 13,859,871 | +155,995 | 0.49% | 191,105,206 |
| 2016-10-24 | 2016-10-19 | 13.536 | 13,703,876 | -3,724,790 | 0.49% | 185,495,170 |
| 2016-10-20 | 2016-10-18 | 13.552 | 17,428,666 | +3,944,742 | 0.62% | 236,188,751 |
| 2016-10-19 | 2016-10-17 | 13.031 | 13,483,924 | +51,977 | 0.48% | 175,710,713 |
| 2016-10-18 | 2016-10-14 | 13.015 | 13,431,947 | +117,552 | 0.48% | 174,821,489 |
| 2016-10-17 | 2016-10-13 | 12.826 | 13,314,395 | +133,021 | 0.47% | 170,770,905 |
| 2016-10-14 | 2016-10-12 | 12.952 | 13,181,374 | +117,311 | 0.47% | 170,728,387 |
| 2016-10-13 | 2016-10-11 | 13.015 | 13,064,063 | -457,496 | 0.47% | 170,033,350 |
| 2016-10-12 | 2016-10-07 | 13.094 | 13,521,559 | +166,073 | 0.48% | 177,054,414 |
| 2016-10-11 | 2016-10-06 | 13.220 | 13,355,486 | +813,396 | 0.48% | 176,565,404 |
| 2016-10-07 | 2016-10-05 | 12.952 | 12,542,090 | +1,240,478 | 0.45% | 162,448,224 |
| 2016-10-06 | 2016-10-04 | 12.936 | 11,301,612 | +174,914 | 0.40% | 146,202,953 |
| 2016-10-05 | 2016-10-03 | 12.921 | 11,126,698 | -737,187 | 0.40% | 143,764,646 |
| 2016-10-04 | 2016-09-30 | 12.858 | 11,863,885 | -411,189 | 0.42% | 152,540,946 |
| 2016-10-03 | 2016-09-29 | 13.015 | 12,275,074 | +492,701 | 0.44% | 159,764,383 |
| 2016-09-30 | 2016-09-28 | 12.984 | 11,782,373 | -216,148 | 0.42% | 152,979,945 |
| 2016-09-29 | 2016-09-27 | 13.047 | 11,998,521 | +292,717 | 0.43% | 156,543,530 |
| 2016-09-28 | 2016-09-26 | 13.047 | 11,705,804 | -307,426 | 0.42% | 152,724,480 |
| 2016-09-27 | 2016-09-23 | 13.362 | 12,013,230 | -1,210,213 | 0.43% | 160,525,895 |
| 2016-09-26 | 2016-09-22 | 13.268 | 13,223,443 | -298,551 | 0.47% | 175,445,584 |
| 2016-09-23 | 2016-09-21 | 13.142 | 13,521,994 | +528,523 | 0.48% | 177,700,086 |
| 2016-09-22 | 2016-09-20 | 13.000 | 12,993,471 | -1,357,109 | 0.46% | 168,909,583 |
| 2016-09-21 | 2016-09-19 | 13.157 | 14,350,580 | -257,428 | 0.51% | 188,815,395 |
| 2016-09-20 | 2016-09-15 | 13.094 | 14,608,008 | +1,872,806 | 0.52% | 191,280,628 |
| 2016-09-19 | 2016-09-14 | 12.858 | 12,735,202 | +1,010,715 | 0.45% | 163,743,981 |
| 2016-09-15 | 2016-09-13 | 12.936 | 11,724,487 | +870,814 | 0.42% | 151,673,462 |
| 2016-09-14 | 2016-09-12 | 13.268 | 10,853,673 | -886,779 | 0.39% | 144,004,023 |
| 2016-09-13 | 2016-09-09 | 13.710 | 11,740,452 | -1,173,288 | 0.42% | 160,955,748 |
| 2016-09-12 | 2016-09-08 | 13.631 | 12,913,740 | -486,329 | 0.46% | 176,022,295 |
| 2016-09-09 | 2016-09-07 | 13.851 | 13,400,069 | -130,576 | 0.48% | 185,610,888 |
| 2016-09-08 | 2016-09-06 | 13.552 | 13,530,645 | +32,225 | 0.48% | 183,363,783 |
| 2016-09-07 | 2016-09-05 | 13.410 | 13,498,420 | +8,874 | 0.48% | 181,010,497 |
| 2016-09-06 | 2016-09-02 | 13.268 | 13,489,546 | -222,740 | 0.48% | 178,976,177 |
| 2016-09-05 | 2016-09-01 | 13.142 | 13,712,286 | -131,211 | 0.49% | 180,200,820 |
| 2016-09-02 | 2016-08-31 | 13.347 | 13,843,497 | -1,135,763 | 0.49% | 184,764,305 |
| 2016-09-01 | 2016-08-30 | 14.325 | 14,979,260 | -64,750 | 0.53% | 214,574,498 |
| 2016-08-31 | 2016-08-29 | 14.104 | 15,044,010 | -1,163,191 | 0.54% | 212,179,309 |
| 2016-08-30 | 2016-08-26 | 14.167 | 16,207,201 | -79,867 | 0.58% | 229,607,597 |
| 2016-08-29 | 2016-08-25 | 14.041 | 16,287,068 | +830,211 | 0.58% | 228,683,491 |
| 2016-08-26 | 2016-08-24 | 14.388 | 15,456,857 | -317,129 | 0.55% | 222,391,367 |
| 2016-08-25 | 2016-08-23 | 14.467 | 15,773,986 | +3,209,902 | 0.56% | 228,198,447 |
| 2016-08-24 | 2016-08-22 | 14.593 | 12,564,084 | -35,243 | 0.45% | 183,347,276 |
| 2016-08-23 | 2016-08-19 | 14.767 | 12,599,327 | -1,353,940 | 0.45% | 186,048,038 |
| 2016-08-22 | 2016-08-18 | 14.845 | 13,953,267 | -2,399,820 | 0.50% | 207,141,647 |
| 2016-08-19 | 2016-08-17 | 14.845 | 16,353,087 | -1,045,158 | 0.58% | 242,767,904 |
| 2016-08-18 | 2016-08-16 | 15.398 | 17,398,245 | +605,632 | 0.62% | 267,890,404 |
| 2016-08-17 | 2016-08-15 | 15.161 | 16,792,613 | +2,133,303 | 0.60% | 254,591,304 |
| 2016-08-16 | 2016-08-12 | 14.830 | 14,659,310 | +365,741 | 0.52% | 217,391,861 |
| 2016-08-15 | 2016-08-11 | 14.814 | 14,293,569 | +1,031,302 | 0.51% | 211,742,566 |
| 2016-08-12 | 2016-08-10 | 14.703 | 13,262,267 | +1,169,408 | 0.47% | 195,000,434 |
| 2016-08-11 | 2016-08-09 | 14.782 | 12,092,859 | +269,632 | 0.43% | 178,760,054 |
| 2016-08-10 | 2016-08-08 | 14.751 | 11,823,227 | +2,174,559 | 0.42% | 174,401,227 |
| 2016-08-09 | 2016-08-05 | 13.883 | 9,648,668 | +45,427 | 0.34% | 133,952,842 |
| 2016-08-08 | 2016-08-04 | 13.662 | 9,603,241 | -139,178 | 0.34% | 131,201,143 |
| 2016-08-05 | 2016-08-03 | 13.599 | 9,742,419 | +7,814 | 0.35% | 132,487,824 |
| 2016-08-04 | 2016-08-01 | 13.836 | 9,734,605 | -706,892 | 0.35% | 134,685,184 |
| 2016-08-03 | 2016-07-29 | 13.378 | 10,441,497 | -462,723 | 0.37% | 139,688,456 |
| 2016-08-01 | 2016-07-28 | 13.631 | 10,904,220 | +35,565 | 0.39% | 148,631,289 |
| 2016-07-29 | 2016-07-27 | 13.646 | 10,868,655 | -42,921 | 0.39% | 148,317,982 |
| 2016-07-28 | 2016-07-26 | 13.536 | 10,911,576 | +7,606 | 0.39% | 147,698,698 |
| 2016-07-27 | 2016-07-25 | 13.583 | 10,903,970 | -61,485 | 0.39% | 148,111,813 |
| 2016-07-26 | 2016-07-22 | 13.536 | 10,965,455 | +183,624 | 0.39% | 148,428,002 |
| 2016-07-25 | 2016-07-21 | 13.615 | 10,781,831 | +261,520 | 0.38% | 146,792,955 |
| 2016-07-22 | 2016-07-20 | 13.646 | 10,520,311 | +571,305 | 0.37% | 143,564,342 |
| 2016-07-21 | 2016-07-19 | 13.662 | 9,949,006 | -247,045 | 0.35% | 135,925,044 |
| 2016-07-20 | 2016-07-18 | 13.836 | 10,196,051 | -1,492,730 | 0.36% | 141,069,618 |
| 2016-07-19 | 2016-07-15 | 13.851 | 11,688,781 | -710,721 | 0.42% | 161,907,004 |
| 2016-07-18 | 2016-07-14 | 13.694 | 12,399,502 | -450,119 | 0.44% | 169,795,379 |
| 2016-07-15 | 2016-07-13 | 13.504 | 12,849,621 | -410,960 | 0.46% | 173,526,569 |
| 2016-07-14 | 2016-07-12 | 13.315 | 13,260,581 | +563,265 | 0.47% | 176,565,926 |
| 2016-07-13 | 2016-07-11 | 13.205 | 12,697,316 | +274,215 | 0.45% | 167,663,792 |
| 2016-07-12 | 2016-07-08 | 12.652 | 12,423,101 | -316,776 | 0.44% | 157,183,256 |
| 2016-07-11 | 2016-07-07 | 12.731 | 12,739,877 | +177,876 | 0.45% | 162,196,197 |
| 2016-07-08 | 2016-07-06 | 12.794 | 12,562,001 | +398,838 | 0.45% | 160,724,312 |
| 2016-07-07 | 2016-07-05 | 13.031 | 12,163,163 | -70,359 | 0.43% | 158,499,710 |
| 2016-07-06 | 2016-07-04 | 13.110 | 12,233,522 | +4,647 | 0.44% | 160,381,558 |
| 2016-07-05 | 2016-06-30 | 13.094 | 12,228,875 | +214,191 | 0.44% | 160,127,711 |
| 2016-07-04 | 2016-06-29 | 12.810 | 12,014,684 | +2,750,265 | 0.43% | 153,911,220 |
| 2016-06-30 | 2016-06-28 | 12.637 | 9,264,419 | -2,586,728 | 0.33% | 117,071,883 |
| 2016-06-29 | 2016-06-27 | 12.763 | 11,851,147 | +9,508 | 0.42% | 151,255,371 |
| 2016-06-28 | 2016-06-24 | 12.858 | 11,841,639 | -2,042,953 | 0.42% | 152,254,916 |
| 2016-06-27 | 2016-06-23 | 13.284 | 13,884,592 | -7,071,419 | 0.49% | 184,436,602 |
| 2016-06-24 | 2016-06-22 | 13.315 | 20,956,011 | -43,737 | 0.75% | 279,031,325 |
| 2016-06-23 | 2016-06-21 | 13.903 | 20,999,748 | -17,716 | 0.75% | 291,956,089 |
| 2016-06-22 | 2016-06-20 | 13.806 | 21,017,464 | +704,583 | 0.75% | 290,159,018 |
| 2016-06-21 | 2016-06-17 | 13.708 | 20,312,881 | +3,504,739 | 0.74% | 278,456,945 |
| 2016-06-20 | 2016-06-16 | 13.579 | 16,808,142 | -590,231 | 0.62% | 228,233,764 |
| 2016-06-17 | 2016-06-15 | 13.660 | 17,398,373 | +47,963 | 0.64% | 237,657,967 |
| 2016-06-16 | 2016-06-14 | 13.530 | 17,350,410 | -2,659,874 | 0.63% | 234,753,666 |
| 2016-06-15 | 2016-06-13 | 13.903 | 20,010,284 | -1,493,256 | 0.73% | 278,199,731 |
| 2016-06-14 | 2016-06-10 | 14.324 | 21,503,540 | -2,108,621 | 0.79% | 308,019,628 |
| 2016-06-13 | 2016-06-08 | 14.632 | 23,612,161 | -872,636 | 0.86% | 345,493,318 |
| 2016-06-10 | 2016-06-07 | 14.729 | 24,484,797 | -1,197,165 | 0.90% | 360,642,211 |
| 2016-06-08 | 2016-06-06 | 14.195 | 25,681,962 | -550,659 | 0.94% | 364,542,755 |
| 2016-06-07 | 2016-06-03 | 14.276 | 26,232,621 | +1,149,732 | 0.96% | 374,484,424 |
| 2016-06-06 | 2016-06-02 | 14.032 | 25,082,889 | +68,976 | 0.92% | 351,974,835 |
| 2016-06-03 | 2016-06-01 | 14.113 | 25,013,913 | -808,885 | 0.92% | 353,033,531 |
| 2016-06-02 | 2016-05-31 | 14.259 | 25,822,798 | -571,604 | 0.95% | 368,215,559 |
| 2016-06-01 | 2016-05-30 | 14.113 | 26,394,402 | -16,578 | 0.97% | 372,517,044 |
| 2016-05-31 | 2016-05-27 | 14.032 | 26,410,980 | -191,750 | 0.97% | 370,611,230 |
| 2016-05-30 | 2016-05-26 | 13.951 | 26,602,730 | -980,636 | 0.97% | 371,146,632 |
| 2016-05-27 | 2016-05-25 | 13.919 | 27,583,366 | -2,376,079 | 1.01% | 383,934,016 |
| 2016-05-26 | 2016-05-24 | 13.514 | 29,959,445 | -2,512,378 | 1.10% | 404,870,357 |
| 2016-05-25 | 2016-05-23 | 13.660 | 32,471,823 | +177,096 | 1.19% | 443,557,995 |
| 2016-05-24 | 2016-05-20 | 13.595 | 32,294,727 | -436,874 | 1.18% | 439,045,717 |
| 2016-05-23 | 2016-05-19 | 13.644 | 32,731,601 | +634,420 | 1.20% | 446,576,130 |
| 2016-05-20 | 2016-05-18 | 13.968 | 32,097,181 | -1,445,342 | 1.17% | 448,322,281 |
| 2016-05-19 | 2016-05-17 | 14.259 | 33,542,523 | -823,882 | 1.23% | 478,293,594 |
| 2016-05-18 | 2016-05-16 | 14.357 | 34,366,405 | +1,130,064 | 1.26% | 493,382,785 |
| 2016-05-17 | 2016-05-13 | 14.211 | 33,236,341 | -1,213,297 | 1.22% | 472,311,985 |
| 2016-05-16 | 2016-05-12 | 14.421 | 34,449,638 | +549,730 | 1.26% | 496,810,579 |
| 2016-05-13 | 2016-05-11 | 14.519 | 33,899,908 | +305,009 | 1.24% | 492,178,565 |
| 2016-05-12 | 2016-05-10 | 14.292 | 33,594,899 | +1,461,388 | 1.23% | 480,129,169 |
| 2016-05-11 | 2016-05-09 | 14.292 | 32,133,511 | -381,099 | 1.18% | 459,243,409 |
| 2016-05-10 | 2016-05-06 | 14.583 | 32,514,610 | +809,071 | 1.19% | 474,173,441 |
| 2016-05-09 | 2016-05-05 | 14.810 | 31,705,539 | -353,029 | 1.16% | 469,566,929 |
| 2016-05-06 | 2016-05-04 | 15.280 | 32,058,568 | +1,698,987 | 1.17% | 489,860,000 |
| 2016-05-05 | 2016-05-03 | 15.134 | 30,359,581 | +562,239 | 1.11% | 459,471,751 |
| 2016-05-04 | 2016-04-29 | 15.167 | 29,797,342 | -1,379,256 | 1.09% | 451,928,303 |
| 2016-05-03 | 2016-04-28 | 15.523 | 31,176,598 | -730,077 | 1.14% | 483,961,037 |
| 2016-04-29 | 2016-04-27 | 14.988 | 31,906,675 | +290,673 | 1.17% | 478,232,897 |
| 2016-04-28 | 2016-04-26 | 14.794 | 31,616,002 | -43,200 | 1.16% | 467,728,565 |
| 2016-04-27 | 2016-04-25 | 14.729 | 31,659,202 | -780,682 | 1.16% | 466,315,674 |
| 2016-04-26 | 2016-04-22 | 15.572 | 32,439,884 | +108,450 | 1.19% | 505,148,243 |
| 2016-04-25 | 2016-04-21 | 16.398 | 32,331,434 | +354,856 | 1.18% | 530,177,931 |
| 2016-04-22 | 2016-04-20 | 16.188 | 31,976,578 | +253,583 | 1.17% | 517,623,089 |
| 2016-04-21 | 2016-04-19 | 16.269 | 31,722,995 | +935,584 | 1.16% | 516,088,357 |
| 2016-04-20 | 2016-04-18 | 15.815 | 30,787,411 | +352,708 | 1.13% | 486,899,303 |
| 2016-04-19 | 2016-04-15 | 15.961 | 30,434,703 | +70,817 | 1.11% | 485,759,681 |
| 2016-04-18 | 2016-04-14 | 16.058 | 30,363,886 | +132,860 | 1.11% | 487,581,448 |
| 2016-04-15 | 2016-04-13 | 16.431 | 30,231,026 | +61,714 | 1.11% | 496,714,694 |
| 2016-04-14 | 2016-04-12 | 15.782 | 30,169,312 | -622,077 | 1.10% | 476,146,427 |
| 2016-04-13 | 2016-04-11 | 15.523 | 30,791,389 | -238,834 | 1.13% | 477,981,354 |
| 2016-04-12 | 2016-04-08 | 15.345 | 31,030,223 | +289,439 | 1.14% | 476,157,952 |
| 2016-04-11 | 2016-04-07 | 15.313 | 30,740,784 | +71,588 | 1.13% | 470,720,285 |
| 2016-04-08 | 2016-04-06 | 14.778 | 30,669,196 | +1,264,521 | 1.12% | 453,224,518 |
| 2016-04-07 | 2016-04-05 | 14.681 | 29,404,675 | +819,562 | 1.08% | 431,678,827 |
| 2016-04-06 | 2016-04-01 | 14.988 | 28,585,113 | +2,489,543 | 1.05% | 428,447,696 |
| 2016-04-05 | 2016-03-31 | 15.021 | 26,095,570 | +2,074,250 | 0.96% | 391,978,898 |
| 2016-04-01 | 2016-03-30 | 14.308 | 24,021,320 | +2,671,600 | 0.88% | 343,695,415 |
| 2016-03-31 | 2016-03-29 | 13.789 | 21,349,720 | +2,396,355 | 0.78% | 294,400,071 |
| 2016-03-30 | 2016-03-24 | 13.093 | 18,953,365 | -1,414,485 | 0.69% | 248,149,756 |
| 2016-03-29 | 2016-03-23 | 13.206 | 20,367,850 | -834,374 | 0.75% | 268,979,364 |
| 2016-03-24 | 2016-03-22 | 13.384 | 21,202,224 | +824,500 | 0.78% | 283,777,287 |
| 2016-03-23 | 2016-03-21 | 13.384 | 20,377,724 | +2,772,502 | 0.75% | 272,741,917 |
| 2016-03-22 | 2016-03-18 | 13.190 | 17,605,222 | -510,375 | 0.64% | 232,210,619 |
| 2016-03-21 | 2016-03-17 | 13.109 | 18,115,597 | -478,284 | 0.66% | 237,474,695 |
| 2016-03-18 | 2016-03-16 | 12.720 | 18,593,881 | -404,226 | 0.68% | 236,513,465 |
| 2016-03-17 | 2016-03-15 | 12.979 | 18,998,107 | +375,221 | 0.70% | 246,580,661 |
| 2016-03-16 | 2016-03-14 | 13.141 | 18,622,886 | +288,204 | 0.68% | 244,728,194 |
| 2016-03-15 | 2016-03-11 | 13.125 | 18,334,682 | +901,025 | 0.67% | 240,643,739 |
| 2016-03-14 | 2016-03-10 | 12.509 | 17,433,657 | -29,006 | 0.64% | 218,083,076 |
| 2016-03-11 | 2016-03-09 | 12.817 | 17,462,663 | +301,782 | 0.64% | 223,822,181 |
| 2016-03-10 | 2016-03-08 | 12.995 | 17,160,881 | -130,834 | 0.63% | 223,012,966 |
| 2016-03-09 | 2016-03-07 | 12.769 | 17,291,715 | +5,913,438 | 0.63% | 220,790,535 |
| 2016-03-08 | 2016-03-04 | 12.282 | 11,378,277 | +162,925 | 0.42% | 139,753,236 |
| 2016-03-07 | 2016-03-03 | 12.234 | 11,215,352 | +107,382 | 0.41% | 137,206,923 |
| 2016-03-04 | 2016-03-02 | 12.104 | 11,107,970 | -783,336 | 0.41% | 134,453,300 |
| 2016-03-03 | 2016-03-01 | 11.829 | 11,891,306 | -45,051 | 0.44% | 140,659,342 |
| 2016-03-02 | 2016-02-29 | 11.343 | 11,936,357 | +682,812 | 0.44% | 135,389,818 |
| 2016-03-01 | 2016-02-26 | 11.537 | 11,253,545 | +150,327 | 0.41% | 129,833,125 |
| 2016-02-29 | 2016-02-25 | 11.440 | 11,103,218 | -436,935 | 0.41% | 127,019,306 |
| 2016-02-26 | 2016-02-24 | 11.780 | 11,540,153 | +51,222 | 0.42% | 135,944,657 |
| 2016-02-25 | 2016-02-23 | 11.732 | 11,488,931 | -132,685 | 0.42% | 134,782,763 |
| 2016-02-24 | 2016-02-22 | 11.991 | 11,621,616 | -130,833 | 0.43% | 139,352,385 |
| 2016-02-23 | 2016-02-19 | 12.104 | 11,752,449 | -211,062 | 0.43% | 142,254,215 |
| 2016-02-22 | 2016-02-18 | 12.282 | 11,963,511 | -251,176 | 0.44% | 146,941,350 |
| 2016-02-19 | 2016-02-17 | 11.391 | 12,214,687 | +369,667 | 0.45% | 139,140,588 |
| 2016-02-18 | 2016-02-16 | 10.711 | 11,845,020 | +89,150 | 0.43% | 126,868,389 |
| 2016-02-17 | 2016-02-15 | 10.549 | 11,755,870 | -296,474 | 0.43% | 124,008,636 |
| 2016-02-16 | 2016-02-12 | 10.127 | 12,052,344 | -2,359,327 | 0.44% | 122,058,408 |
| 2016-02-15 | 2016-02-11 | 10.322 | 14,411,671 | +2,547,657 | 0.53% | 148,754,440 |
| 2016-02-12 | 2016-02-05 | 10.889 | 11,864,014 | -354,855 | 0.43% | 129,186,487 |
| 2016-02-11 | 2016-02-04 | 10.986 | 12,218,869 | +703,540 | 0.45% | 134,238,431 |
| 2016-02-05 | 2016-02-03 | 10.792 | 11,515,329 | +986,807 | 0.42% | 124,270,128 |
| 2016-02-04 | 2016-02-02 | 10.808 | 10,528,522 | +124,045 | 0.39% | 113,791,392 |
| 2016-02-03 | 2016-02-01 | 10.824 | 10,404,477 | +29,623 | 0.38% | 112,619,315 |
| 2016-02-02 | 2016-01-29 | 11.035 | 10,374,854 | +328,935 | 0.38% | 114,484,126 |
| 2016-02-01 | 2016-01-28 | 10.565 | 10,045,919 | +10,492 | 0.37% | 106,133,732 |
| 2016-01-29 | 2016-01-27 | 10.289 | 10,035,427 | -726,991 | 0.37% | 103,258,485 |
| 2016-01-28 | 2016-01-26 | 9.884 | 10,762,418 | -2,337,727 | 0.39% | 106,378,989 |
| 2016-01-27 | 2016-01-25 | 10.257 | 13,100,145 | +2,214,299 | 0.48% | 134,368,039 |
| 2016-01-26 | 2016-01-22 | 9.998 | 10,885,846 | +1,074,441 | 0.40% | 108,833,731 |
| 2016-01-25 | 2016-01-21 | 9.479 | 9,811,405 | -113,554 | 0.36% | 93,004,344 |
| 2016-01-22 | 2016-01-20 | 10.338 | 9,924,959 | -1,665,785 | 0.36% | 102,604,301 |
| 2016-01-21 | 2016-01-19 | 11.002 | 11,590,744 | +1,079,378 | 0.42% | 127,525,564 |
| 2016-01-20 | 2016-01-18 | 10.322 | 10,511,366 | +832,522 | 0.38% | 108,496,257 |
| 2016-01-19 | 2016-01-15 | 10.160 | 9,678,844 | +264,136 | 0.35% | 98,334,791 |
| 2016-01-18 | 2016-01-14 | 10.613 | 9,414,708 | -7,529 | 0.34% | 99,922,737 |
| 2016-01-15 | 2016-01-13 | 10.759 | 9,422,237 | +203,039 | 0.34% | 101,376,728 |
| 2016-01-14 | 2016-01-12 | 10.857 | 9,219,198 | +154,903 | 0.34% | 100,088,484 |
| 2016-01-13 | 2016-01-11 | 10.873 | 9,064,295 | +112,319 | 0.33% | 98,553,651 |
| 2016-01-12 | 2016-01-08 | 11.278 | 8,951,976 | +1,220,086 | 0.33% | 100,958,831 |
| 2016-01-11 | 2016-01-07 | 10.954 | 7,731,890 | -270,924 | 0.28% | 84,693,197 |
| 2016-01-08 | 2016-01-06 | 11.715 | 8,002,814 | +379,541 | 0.29% | 93,755,593 |
| 2016-01-07 | 2016-01-05 | 12.039 | 7,623,273 | +35,794 | 0.28% | 91,779,662 |
| 2016-01-06 | 2016-01-04 | 12.412 | 7,587,479 | +145,645 | 0.28% | 94,176,477 |
| 2016-01-05 | 2015-12-31 | 12.833 | 7,441,834 | +57,394 | 0.27% | 95,503,948 |
| 2016-01-04 | 2015-12-29 | 13.012 | 7,384,440 | -560,980 | 0.27% | 96,083,602 |
| 2015-12-30 | 2015-12-28 | 13.028 | 7,945,420 | -17,897 | 0.29% | 103,511,613 |
| 2015-12-29 | 2015-12-24 | 13.125 | 7,963,317 | +232,044 | 0.29% | 104,518,986 |
| 2015-12-28 | 2015-12-22 | 13.012 | 7,731,273 | +18,301 | 0.28% | 100,596,465 |
| 2015-12-23 | 2015-12-21 | 13.141 | 7,712,972 | +43,599 | 0.28% | 101,358,173 |
| 2015-12-22 | 2015-12-18 | 13.109 | 7,669,373 | -336,959 | 0.28% | 100,536,682 |
| 2015-12-21 | 2015-12-17 | 13.125 | 8,006,332 | +609,735 | 0.29% | 105,083,561 |
| 2015-12-18 | 2015-12-16 | 13.125 | 7,396,597 | -162,308 | 0.27% | 97,080,754 |
| 2015-12-17 | 2015-12-15 | 13.141 | 7,558,905 | +112,936 | 0.28% | 99,333,539 |
| 2015-12-16 | 2015-12-14 | 13.028 | 7,445,969 | -641,825 | 0.27% | 97,004,848 |
| 2015-12-15 | 2015-12-11 | 13.028 | 8,087,794 | +562,214 | 0.30% | 105,366,437 |
| 2015-12-14 | 2015-12-10 | 13.222 | 7,525,580 | -72,205 | 0.28% | 99,505,320 |
| 2015-12-11 | 2015-12-09 | 13.773 | 7,597,785 | +77,142 | 0.28% | 104,645,870 |
| 2015-12-09 | 2015-12-07 | 14.113 | 7,520,643 | +11,726 | 0.28% | 106,142,496 |
| 2015-12-08 | 2015-12-04 | 14.113 | 7,508,917 | -67,268 | 0.27% | 105,977,001 |
| 2015-12-07 | 2015-12-03 | 14.421 | 7,576,185 | -35,177 | 0.28% | 109,258,880 |
| 2015-12-04 | 2015-12-02 | 14.907 | 7,611,362 | -959,036 | 0.28% | 113,466,164 |
| 2015-12-03 | 2015-12-01 | 14.616 | 8,570,398 | +1,081,230 | 0.31% | 125,263,255 |
| 2015-12-02 | 2015-11-30 | 14.519 | 7,489,168 | +161,949 | 0.27% | 108,732,093 |
| 2015-12-01 | 2015-11-27 | 14.745 | 7,327,219 | -290,056 | 0.27% | 108,043,024 |
| 2015-11-30 | 2015-11-26 | 14.988 | 7,617,275 | +4,320 | 0.28% | 114,171,454 |
| 2015-11-27 | 2015-11-25 | 15.701 | 7,612,955 | -116,022 | 0.28% | 119,534,483 |
| 2015-11-26 | 2015-11-24 | 16.026 | 7,728,977 | +184,525 | 0.28% | 123,860,969 |
| 2015-11-25 | 2015-11-23 | 16.366 | 7,544,452 | -116,408 | 0.28% | 123,471,078 |
| 2015-11-24 | 2015-11-20 | 16.495 | 7,660,860 | +362,261 | 0.28% | 126,369,268 |
| 2015-11-23 | 2015-11-19 | 16.398 | 7,298,599 | +73,440 | 0.27% | 119,684,024 |
| 2015-11-20 | 2015-11-18 | 16.188 | 7,225,159 | -546,169 | 0.26% | 116,957,766 |
| 2015-11-19 | 2015-11-17 | 16.139 | 7,771,328 | -98,125 | 0.28% | 125,421,140 |
| 2015-11-18 | 2015-11-16 | 16.333 | 7,869,453 | +464,089 | 0.29% | 128,534,953 |
| 2015-11-16 | 2015-11-12 | 16.884 | 7,405,364 | +72,823 | 0.27% | 125,034,625 |
| 2015-11-13 | 2015-11-11 | 16.560 | 7,332,541 | -4,320 | 0.27% | 121,428,761 |
| 2015-11-12 | 2015-11-10 | 16.593 | 7,336,861 | +54,308 | 0.27% | 121,738,070 |
| 2015-11-11 | 2015-11-09 | 17.176 | 7,282,553 | +203,656 | 0.27% | 125,085,130 |
| 2015-11-10 | 2015-11-06 | 17.403 | 7,078,897 | +20,366 | 0.26% | 123,193,003 |
| 2015-11-09 | 2015-11-05 | 17.532 | 7,058,531 | -588,752 | 0.26% | 123,753,575 |
| 2015-11-06 | 2015-11-04 | 17.111 | 7,647,283 | +46,286 | 0.28% | 130,854,073 |
| 2015-11-05 | 2015-11-03 | 16.820 | 7,600,997 | +102,445 | 0.28% | 127,845,098 |
| 2015-11-04 | 2015-11-02 | 17.014 | 7,498,552 | -16,046 | 0.27% | 127,580,081 |
| 2015-11-03 | 2015-10-30 | 17.370 | 7,514,598 | -24,685 | 0.28% | 130,531,913 |
| 2015-11-02 | 2015-10-29 | 17.208 | 7,539,283 | +23,821 | 0.28% | 129,739,054 |
| 2015-10-30 | 2015-10-28 | 17.500 | 7,515,462 | -77,759 | 0.28% | 131,521,152 |
| 2015-10-29 | 2015-10-27 | 17.727 | 7,593,221 | -61,097 | 0.28% | 134,604,484 |
| 2015-10-28 | 2015-10-26 | 17.759 | 7,654,318 | -32,092 | 0.28% | 135,935,604 |
| 2015-10-27 | 2015-10-23 | 17.565 | 7,686,410 | +40,115 | 0.28% | 135,010,950 |
| 2015-10-26 | 2015-10-22 | 17.532 | 7,646,295 | -188,845 | 0.28% | 134,058,537 |
| 2015-10-23 | 2015-10-20 | 17.565 | 7,835,140 | -738,716 | 0.29% | 137,623,377 |
| 2015-10-22 | 2015-10-19 | 17.500 | 8,573,856 | +194,398 | 0.31% | 150,043,127 |
| 2015-10-20 | 2015-10-16 | 17.792 | 8,379,458 | -117,874 | 0.31% | 149,085,167 |
| 2015-10-19 | 2015-10-15 | 17.468 | 8,497,332 | +96,274 | 0.31% | 148,428,574 |
| 2015-10-16 | 2015-10-14 | 17.046 | 8,401,058 | -145,645 | 0.31% | 143,207,541 |
| 2015-10-15 | 2015-10-13 | 17.306 | 8,546,703 | -242,536 | 0.31% | 147,906,081 |
| 2015-10-14 | 2015-10-12 | 17.370 | 8,789,239 | +276,479 | 0.32% | 152,672,995 |
| 2015-10-13 | 2015-10-09 | 17.014 | 8,512,760 | -61,714 | 0.31% | 144,835,777 |
| 2015-10-12 | 2015-10-08 | 17.014 | 8,574,474 | -111,086 | 0.31% | 145,885,777 |
| 2015-10-09 | 2015-10-07 | 17.500 | 8,685,560 | +1,003,470 | 0.32% | 151,997,956 |
| 2015-10-08 | 2015-10-06 | 16.690 | 7,682,090 | -486,306 | 0.28% | 128,213,212 |
| 2015-10-07 | 2015-10-05 | 16.625 | 8,168,396 | -39,497 | 0.30% | 135,800,169 |
| 2015-10-06 | 2015-10-02 | 16.301 | 8,207,893 | +636,272 | 0.30% | 133,796,833 |
| 2015-10-05 | 2015-09-30 | 15.442 | 7,571,621 | -339,304 | 0.28% | 116,922,457 |
| 2015-10-02 | 2015-09-29 | 15.248 | 7,910,925 | -703,540 | 0.29% | 120,623,814 |
| 2015-09-30 | 2015-09-25 | 15.766 | 8,614,465 | -1,073,824 | 0.32% | 135,817,996 |
| 2015-09-29 | 2015-09-24 | 15.847 | 9,688,289 | +27,771 | 0.35% | 153,533,131 |
| 2015-09-25 | 2015-09-23 | 15.928 | 9,660,518 | -72,205 | 0.35% | 153,875,720 |
| 2015-09-24 | 2015-09-22 | 16.463 | 9,732,723 | -193,782 | 0.36% | 160,230,149 |
| 2015-09-23 | 2015-09-21 | 16.690 | 9,926,505 | -74,674 | 0.36% | 165,672,245 |
| 2015-09-22 | 2015-09-18 | 16.787 | 10,001,179 | +112,937 | 0.37% | 167,890,886 |
| 2015-09-21 | 2015-09-17 | 16.236 | 9,888,242 | -1,235 | 0.36% | 160,547,288 |
| 2015-09-18 | 2015-09-16 | 15.912 | 9,889,477 | +64,800 | 0.36% | 157,362,403 |
| 2015-09-17 | 2015-09-15 | 15.718 | 9,824,677 | -13,207 | 0.36% | 154,420,936 |
| 2015-09-16 | 2015-09-14 | 15.653 | 9,837,884 | +142,807 | 0.36% | 153,990,876 |
| 2015-09-15 | 2015-09-11 | 15.377 | 9,695,077 | +117,256 | 0.35% | 149,084,894 |
| 2015-09-14 | 2015-09-10 | 15.766 | 9,577,821 | +12,960 | 0.35% | 151,006,528 |
| 2015-09-11 | 2015-09-09 | 15.572 | 9,564,861 | +641,209 | 0.35% | 148,942,355 |
| 2015-09-10 | 2015-09-08 | 14.292 | 8,923,652 | +6,171 | 0.33% | 127,534,410 |
| 2015-09-09 | 2015-09-07 | 13.838 | 8,917,481 | +12,960 | 0.33% | 123,400,304 |
| 2015-09-08 | 2015-09-04 | 13.951 | 8,904,521 | -305,484 | 0.33% | 124,230,971 |
| 2015-09-07 | 2015-09-02 | 14.130 | 9,210,005 | +41,348 | 0.34% | 130,134,521 |
| 2015-09-04 | 2015-09-01 | 14.227 | 9,168,657 | -379,541 | 0.34% | 130,441,687 |
| 2015-09-02 | 2015-08-31 | 14.940 | 9,548,198 | +6,788 | 0.35% | 142,648,925 |
| 2015-09-01 | 2015-08-28 | 15.556 | 9,541,410 | -166,010 | 0.35% | 148,422,573 |
| 2015-08-31 | 2015-08-27 | 15.313 | 9,707,420 | -137,623 | 0.36% | 148,645,510 |
| 2015-08-28 | 2015-08-26 | 14.178 | 9,845,043 | -93,188 | 0.36% | 139,585,992 |
| 2015-08-27 | 2015-08-25 | 14.081 | 9,938,231 | -285,118 | 0.36% | 139,941,018 |
| 2015-08-26 | 2015-08-24 | 14.340 | 10,223,349 | +51,222 | 0.37% | 146,606,297 |
| 2015-08-25 | 2015-08-21 | 15.507 | 10,172,127 | +11,109 | 0.37% | 157,739,289 |
| 2015-08-24 | 2015-08-20 | 16.171 | 10,161,018 | -68,503 | 0.37% | 164,317,541 |
| 2015-08-21 | 2015-08-19 | 16.528 | 10,229,521 | -420,272 | 0.37% | 169,071,979 |
| 2015-08-20 | 2015-08-18 | 17.014 | 10,649,793 | -55,049 | 0.39% | 181,195,176 |
| 2015-08-19 | 2015-08-17 | 17.306 | 10,704,842 | -383,244 | 0.39% | 185,254,037 |
| 2015-08-18 | 2015-08-14 | 17.565 | 11,088,086 | +45,791 | 0.41% | 194,761,017 |
| 2015-08-17 | 2015-08-13 | 17.630 | 11,042,295 | -274,010 | 0.40% | 194,672,411 |
| 2015-08-14 | 2015-08-12 | 17.370 | 11,316,305 | -419,374 | 0.41% | 196,569,257 |
| 2015-08-13 | 2015-08-11 | 17.565 | 11,735,679 | +279,654 | 0.43% | 206,135,917 |
| 2015-08-12 | 2015-08-10 | 18.570 | 11,456,025 | +1,095,053 | 0.42% | 212,732,937 |
| 2015-08-11 | 2015-08-07 | 17.630 | 10,360,972 | +473,347 | 0.38% | 182,660,887 |
| 2015-08-10 | 2015-08-06 | 17.144 | 9,887,625 | +306,109 | 0.36% | 169,509,413 |
| 2015-08-07 | 2015-08-05 | 16.495 | 9,581,516 | -54,308 | 0.35% | 158,051,337 |
| 2015-08-06 | 2015-08-04 | 16.026 | 9,635,824 | +452,982 | 0.35% | 154,419,207 |
| 2015-08-05 | 2015-08-03 | 15.928 | 9,182,842 | +41,956 | 0.34% | 146,267,149 |
| 2015-08-04 | 2015-07-31 | 16.139 | 9,140,886 | +264,754 | 0.33% | 147,524,380 |
| 2015-08-03 | 2015-07-30 | 16.139 | 8,876,132 | -148,114 | 0.32% | 143,251,526 |
| 2015-07-31 | 2015-07-29 | 16.690 | 9,024,246 | +2,763 | 0.33% | 150,613,644 |
| 2015-07-30 | 2015-07-28 | 16.301 | 9,021,483 | -40,731 | 0.33% | 147,059,160 |
| 2015-07-29 | 2015-07-27 | 16.495 | 9,062,214 | -93,189 | 0.33% | 149,485,221 |
| 2015-07-28 | 2015-07-24 | 17.241 | 9,155,403 | -110,021 | 0.34% | 157,846,610 |
| 2015-07-27 | 2015-07-23 | 17.759 | 9,265,424 | +108,493 | 0.34% | 164,547,777 |
| 2015-07-24 | 2015-07-22 | 17.695 | 9,156,931 | +80,845 | 0.34% | 162,027,506 |
| 2015-07-23 | 2015-07-21 | 17.889 | 9,076,086 | -79,335 | 0.33% | 162,361,794 |
| 2015-07-22 | 2015-07-20 | 17.435 | 9,155,421 | +134,261 | 0.34% | 159,627,149 |
| 2015-07-21 | 2015-07-17 | 17.273 | 9,021,160 | +251,176 | 0.33% | 155,824,505 |
| 2015-07-20 | 2015-07-16 | 17.111 | 8,769,984 | -2,126,466 | 0.32% | 150,064,818 |
| 2015-07-17 | 2015-07-15 | 16.917 | 10,896,450 | -750,715 | 0.40% | 184,332,407 |
| 2015-07-16 | 2015-07-14 | 17.370 | 11,647,165 | -777,497 | 0.43% | 202,316,442 |
| 2015-07-15 | 2015-07-13 | 17.759 | 12,424,662 | +240,685 | 0.45% | 220,653,745 |
| 2015-07-14 | 2015-07-10 | 17.208 | 12,183,977 | -222,788 | 0.45% | 209,666,842 |
| 2015-07-13 | 2015-07-09 | 16.528 | 12,406,765 | -723,350 | 0.45% | 205,057,139 |
| 2015-07-10 | 2015-07-08 | 14.421 | 13,130,115 | +1,181,824 | 0.48% | 189,354,095 |
| 2015-07-09 | 2015-07-07 | 15.653 | 11,948,291 | -655,403 | 0.44% | 187,024,750 |
| 2015-07-08 | 2015-07-06 | 16.949 | 12,603,694 | -193,165 | 0.46% | 213,621,864 |
| 2015-07-07 | 2015-07-03 | 17.792 | 12,796,859 | -905,345 | 0.47% | 227,678,432 |
| 2015-07-06 | 2015-07-02 | 18.343 | 13,702,204 | -253,027 | 0.50% | 251,335,029 |
| 2015-07-03 | 2015-06-30 | 18.796 | 13,955,231 | -69,262 | 0.51% | 262,307,788 |
| 2015-07-02 | 2015-06-29 | 18.602 | 14,024,493 | -240,685 | 0.51% | 260,882,666 |
| 2015-06-30 | 2015-06-26 | 18.991 | 14,265,178 | -27,154 | 0.52% | 270,907,465 |
| 2015-06-29 | 2015-06-25 | 19.282 | 14,292,332 | -195,016 | 0.52% | 275,591,757 |
| 2015-06-26 | 2015-06-24 | 19.833 | 14,487,348 | -299,930 | 0.53% | 287,333,641 |
| 2015-06-25 | 2015-06-23 | 19.866 | 14,787,278 | +289,438 | 0.54% | 293,761,498 |
| 2015-06-24 | 2015-06-22 | 19.120 | 14,497,840 | -12,257,021 | 0.53% | 277,205,266 |
| 2015-06-23 | 2015-06-19 | 19.381 | 26,754,861 | +991,744 | 0.98% | 518,542,157 |
| 2015-06-22 | 2015-06-18 | 19.744 | 25,763,117 | -1,280,781 | 0.94% | 508,677,888 |
| 2015-06-19 | 2015-06-17 | 19.976 | 27,043,898 | +1,516,775 | 1.01% | 540,216,610 |
| 2015-06-18 | 2015-06-16 | 19.612 | 25,527,123 | +12,761,744 | 0.95% | 500,646,962 |
| 2015-06-17 | 2015-06-15 | 20.537 | 12,765,379 | -12,418 | 0.48% | 262,160,567 |
| 2015-06-16 | 2015-06-12 | 21.395 | 12,777,797 | -62,694 | 0.48% | 273,384,734 |
| 2015-06-15 | 2015-06-11 | 20.966 | 12,840,491 | +9,692 | 0.48% | 269,214,610 |
| 2015-06-12 | 2015-06-10 | 20.504 | 12,830,799 | -5,452 | 0.48% | 263,080,447 |
| 2015-06-11 | 2015-06-09 | 20.933 | 12,836,251 | -52,094 | 0.48% | 268,701,894 |
| 2015-06-10 | 2015-06-08 | 21.758 | 12,888,345 | +29,682 | 0.48% | 280,430,881 |
| 2015-06-09 | 2015-06-05 | 21.924 | 12,858,663 | -174,454 | 0.48% | 281,907,846 |
| 2015-06-08 | 2015-06-04 | 22.254 | 13,033,117 | +163,550 | 0.49% | 290,035,702 |
| 2015-06-05 | 2015-06-03 | 22.452 | 12,869,567 | -716,995 | 0.48% | 288,945,621 |
| 2015-06-04 | 2015-06-02 | 22.353 | 13,586,562 | +404,669 | 0.51% | 303,697,707 |
| 2015-06-03 | 2015-06-01 | 22.518 | 13,181,893 | -119,296 | 0.49% | 296,828,383 |
| 2015-06-02 | 2015-05-29 | 22.122 | 13,301,189 | -452,752 | 0.50% | 294,244,624 |
| 2015-06-01 | 2015-05-28 | 22.584 | 13,753,941 | -381,011 | 0.51% | 310,617,935 |
| 2015-05-29 | 2015-05-27 | 23.508 | 14,134,952 | -393,107 | 0.53% | 332,290,252 |
| 2015-05-28 | 2015-05-26 | 23.607 | 14,528,059 | -268,343 | 0.54% | 342,970,610 |
| 2015-05-27 | 2015-05-22 | 23.013 | 14,796,402 | -399,789 | 0.55% | 340,511,803 |
| 2015-05-26 | 2015-05-21 | 23.013 | 15,196,191 | -685,093 | 0.57% | 349,712,206 |
| 2015-05-22 | 2015-05-20 | 23.079 | 15,881,284 | +308,928 | 0.59% | 366,527,072 |
| 2015-05-21 | 2015-05-19 | 23.112 | 15,572,356 | +307,110 | 0.58% | 359,911,425 |
| 2015-05-20 | 2015-05-18 | 21.825 | 15,265,246 | +713,563 | 0.57% | 333,156,688 |
| 2015-05-19 | 2015-05-15 | 21.494 | 14,551,683 | +261,074 | 0.54% | 312,778,926 |
| 2015-05-18 | 2015-05-14 | 20.900 | 14,290,609 | +30,287 | 0.53% | 298,674,205 |
| 2015-05-15 | 2015-05-13 | 20.735 | 14,260,322 | -319,831 | 0.53% | 295,687,010 |
| 2015-05-14 | 2015-05-12 | 21.032 | 14,580,153 | +311,351 | 0.54% | 306,651,281 |
| 2015-05-13 | 2015-05-11 | 21.263 | 14,268,802 | -70,872 | 0.53% | 303,400,749 |
| 2015-05-12 | 2015-05-08 | 21.032 | 14,339,674 | +107,216 | 0.53% | 301,593,502 |
| 2015-05-11 | 2015-05-07 | 19.216 | 14,232,458 | -183,701 | 0.53% | 273,492,969 |
| 2015-05-08 | 2015-05-06 | 20.273 | 14,416,159 | +399,183 | 0.54% | 292,254,498 |
| 2015-05-07 | 2015-05-05 | 21.858 | 14,016,976 | -169,001 | 0.52% | 306,376,598 |
| 2015-05-06 | 2015-05-04 | 22.881 | 14,185,977 | -279,065 | 0.53% | 324,590,463 |
| 2015-05-05 | 2015-04-30 | 23.409 | 14,465,042 | -313,168 | 0.54% | 338,617,348 |
| 2015-05-04 | 2015-04-29 | 23.773 | 14,778,210 | -224,124 | 0.55% | 351,315,733 |
| 2015-04-30 | 2015-04-28 | 24.961 | 15,002,334 | -147,195 | 0.56% | 374,475,919 |
| 2015-04-29 | 2015-04-27 | 25.093 | 15,149,529 | +166,579 | 0.56% | 380,150,873 |
| 2015-04-28 | 2015-04-24 | 24.928 | 14,982,950 | -148,407 | 0.56% | 373,497,373 |
| 2015-04-27 | 2015-04-23 | 24.598 | 15,131,357 | -1,752,408 | 0.56% | 372,200,901 |
| 2015-04-24 | 2015-04-22 | 24.862 | 16,883,765 | +1,602,790 | 0.63% | 419,766,276 |
| 2015-04-23 | 2015-04-21 | 23.971 | 15,280,975 | -1,697,891 | 0.57% | 366,294,970 |
| 2015-04-22 | 2015-04-20 | 25.126 | 16,978,866 | -1,140,610 | 0.63% | 426,615,477 |
| 2015-04-21 | 2015-04-17 | 26.084 | 18,119,476 | -772,985 | 0.68% | 472,624,243 |
| 2015-04-20 | 2015-04-16 | 26.117 | 18,892,461 | -519,665 | 0.70% | 493,410,387 |
| 2015-04-17 | 2015-04-15 | 26.183 | 19,412,126 | -1,404,107 | 0.72% | 508,264,244 |
| 2015-04-16 | 2015-04-14 | 26.150 | 20,816,233 | -379,799 | 0.78% | 544,340,429 |
| 2015-04-15 | 2015-04-13 | 26.876 | 21,196,032 | -411,298 | 0.79% | 569,668,546 |
| 2015-04-14 | 2015-04-10 | 25.258 | 21,607,330 | -2,684,643 | 0.81% | 545,765,162 |
| 2015-04-13 | 2015-04-09 | 25.489 | 24,291,973 | +185,963 | 0.91% | 619,189,181 |
| 2015-04-10 | 2015-04-08 | 24.004 | 24,106,010 | +2,152,958 | 0.90% | 578,632,753 |
| 2015-04-09 | 2015-04-02 | 20.900 | 21,953,052 | +240,479 | 0.82% | 458,819,519 |
| 2015-04-08 | 2015-04-01 | 19.612 | 21,712,573 | +734,824 | 0.81% | 425,834,659 |
| 2015-04-02 | 2015-03-31 | 18.028 | 20,977,749 | -512,613 | 0.78% | 378,176,725 |
| 2015-04-01 | 2015-03-30 | 18.853 | 21,490,362 | +1,534,341 | 0.80% | 405,156,778 |
| 2015-03-31 | 2015-03-27 | 16.459 | 19,956,021 | -795,337 | 0.74% | 328,459,921 |
| 2015-03-30 | 2015-03-26 | 16.179 | 20,751,358 | -77,535 | 0.77% | 335,726,693 |
| 2015-03-27 | 2015-03-25 | 16.228 | 20,828,893 | +528,206 | 0.78% | 338,012,671 |
| 2015-03-26 | 2015-03-24 | 16.360 | 20,300,687 | +544,561 | 0.76% | 332,122,015 |
| 2015-03-25 | 2015-03-23 | 16.459 | 19,756,126 | +2,365,417 | 0.74% | 325,169,812 |
| 2015-03-24 | 2015-03-20 | 15.898 | 17,390,709 | +291,727 | 0.65% | 276,475,625 |
| 2015-03-23 | 2015-03-19 | 16.327 | 17,098,982 | -275,007 | 0.64% | 279,177,119 |
| 2015-03-20 | 2015-03-18 | 15.667 | 17,373,989 | -199,894 | 0.65% | 272,194,301 |
| 2015-03-19 | 2015-03-17 | 15.601 | 17,573,883 | -284,092 | 0.66% | 274,165,506 |
| 2015-03-18 | 2015-03-16 | 15.304 | 17,857,975 | -904,371 | 0.67% | 273,290,930 |
| 2015-03-17 | 2015-03-13 | 14.957 | 18,762,346 | +259,257 | 0.70% | 280,626,456 |
| 2015-03-16 | 2015-03-12 | 14.808 | 18,503,089 | +83,101 | 0.69% | 273,999,616 |
| 2015-03-13 | 2015-03-11 | 14.660 | 18,419,988 | -75,112 | 0.69% | 270,032,217 |
| 2015-03-12 | 2015-03-10 | 14.792 | 18,495,100 | +114,485 | 0.69% | 273,575,982 |
| 2015-03-11 | 2015-03-09 | 15.089 | 18,380,615 | +649,600 | 0.69% | 277,344,468 |
| 2015-03-10 | 2015-03-06 | 14.825 | 17,731,015 | -32,105 | 0.66% | 262,859,216 |
| 2015-03-09 | 2015-03-05 | 14.990 | 17,763,120 | +145,378 | 0.66% | 266,267,630 |
| 2015-03-06 | 2015-03-04 | 14.825 | 17,617,742 | +432,499 | 0.66% | 261,179,963 |
| 2015-03-05 | 2015-03-03 | 15.072 | 17,185,243 | -416,749 | 0.64% | 259,023,835 |
| 2015-03-04 | 2015-03-02 | 15.287 | 17,601,992 | +1,211 | 0.66% | 269,082,888 |
| 2015-03-03 | 2015-02-27 | 15.650 | 17,600,781 | -1,817 | 0.66% | 275,456,833 |
| 2015-03-02 | 2015-02-26 | 15.749 | 17,602,598 | +81,169 | 0.66% | 277,228,847 |
| 2015-02-27 | 2015-02-25 | 15.039 | 17,521,429 | -357,387 | 0.65% | 263,512,471 |
| 2015-02-26 | 2015-02-24 | 15.188 | 17,878,816 | -91,467 | 0.67% | 271,543,778 |
| 2015-02-25 | 2015-02-23 | 14.858 | 17,970,283 | -598,290 | 0.67% | 266,999,655 |
| 2015-02-24 | 2015-02-18 | 14.759 | 18,568,573 | -72,689 | 0.69% | 274,049,694 |
| 2015-02-23 | 2015-02-16 | 13.950 | 18,641,262 | -270,402 | 0.70% | 260,043,075 |
| 2015-02-17 | 2015-02-13 | 14.065 | 18,911,664 | +499,736 | 0.71% | 266,000,597 |
| 2015-02-16 | 2015-02-12 | 14.131 | 18,411,928 | +298,024 | 0.69% | 260,187,427 |
| 2015-02-13 | 2015-02-11 | 13.587 | 18,113,904 | +1,250,249 | 0.68% | 246,107,683 |
| 2015-02-12 | 2015-02-10 | 13.356 | 16,863,655 | +1,917,775 | 0.63% | 225,223,397 |
| 2015-02-11 | 2015-02-09 | 13.042 | 14,945,880 | +238,662 | 0.56% | 194,922,448 |
| 2015-02-10 | 2015-02-06 | 13.223 | 14,707,218 | +820,778 | 0.55% | 194,480,615 |
| 2015-02-09 | 2015-02-05 | 13.207 | 13,886,440 | +147,801 | 0.52% | 183,397,826 |
| 2015-02-06 | 2015-02-04 | 13.620 | 13,738,639 | +593,020 | 0.51% | 187,116,004 |
| 2015-02-05 | 2015-02-03 | 13.273 | 13,145,619 | -3,999,706 | 0.49% | 174,481,893 |
| 2015-02-04 | 2015-02-02 | 13.290 | 17,145,325 | -645,113 | 0.64% | 227,853,066 |
| 2015-02-03 | 2015-01-30 | 13.950 | 17,790,438 | +1,158,806 | 0.66% | 248,174,196 |
| 2015-02-02 | 2015-01-29 | 14.049 | 16,631,632 | +310,139 | 0.62% | 233,656,411 |
| 2015-01-30 | 2015-01-28 | 14.577 | 16,321,493 | -19,384 | 0.61% | 237,921,594 |
| 2015-01-29 | 2015-01-27 | 14.759 | 16,340,877 | +715,380 | 0.61% | 241,171,594 |
| 2015-01-28 | 2015-01-26 | 15.006 | 15,625,497 | +136,292 | 0.58% | 234,482,803 |
| 2015-01-27 | 2015-01-23 | 15.105 | 15,489,205 | -500,342 | 0.58% | 233,971,789 |
| 2015-01-26 | 2015-01-22 | 15.006 | 15,989,547 | -1,436,817 | 0.60% | 239,945,891 |
| 2015-01-23 | 2015-01-21 | 15.370 | 17,426,364 | +365,964 | 0.65% | 267,836,485 |
| 2015-01-22 | 2015-01-20 | 14.990 | 17,060,400 | +1,215,115 | 0.64% | 255,733,918 |
| 2015-01-21 | 2015-01-19 | 14.561 | 15,845,285 | -2,963,283 | 0.59% | 230,718,231 |
| 2015-01-20 | 2015-01-16 | 15.782 | 18,808,568 | +728,706 | 0.70% | 296,843,059 |
| 2015-01-19 | 2015-01-15 | 16.063 | 18,079,862 | -199,289 | 0.67% | 290,416,459 |
| 2015-01-16 | 2015-01-14 | 16.146 | 18,279,151 | +130,235 | 0.68% | 295,126,460 |
| 2015-01-15 | 2015-01-13 | 16.377 | 18,148,916 | -245,325 | 0.68% | 297,218,362 |
| 2015-01-14 | 2015-01-12 | 16.129 | 18,394,241 | -35,739 | 0.69% | 296,680,983 |
| 2015-01-13 | 2015-01-09 | 15.947 | 18,429,980 | -63,603 | 0.69% | 293,910,610 |
| 2015-01-12 | 2015-01-08 | 16.212 | 18,493,583 | +280,458 | 0.69% | 299,809,798 |
| 2015-01-09 | 2015-01-07 | 15.947 | 18,213,125 | -58,151 | 0.68% | 290,452,333 |
| 2015-01-08 | 2015-01-06 | 15.667 | 18,271,276 | -1,425,308 | 0.68% | 286,251,891 |
| 2015-01-07 | 2015-01-05 | 16.228 | 19,696,584 | -1,271,449 | 0.73% | 319,637,485 |
| 2015-01-06 | 2015-01-02 | 16.509 | 20,968,033 | +910,186 | 0.78% | 346,155,284 |
| 2015-01-05 | 2014-12-31 | 15.403 | 20,057,847 | -5,492,857 | 0.75% | 308,943,621 |
| 2015-01-02 | 2014-12-29 | 15.815 | 25,550,704 | +1,395,021 | 0.95% | 404,093,304 |
| 2014-12-30 | 2014-12-24 | 14.264 | 24,155,683 | +261,680 | 0.90% | 344,545,306 |
| 2014-12-29 | 2014-12-22 | 15.716 | 23,894,003 | -643,297 | 0.89% | 375,525,243 |
| 2014-12-23 | 2014-12-19 | 15.799 | 24,537,300 | -725,071 | 0.91% | 387,660,886 |
| 2014-12-22 | 2014-12-18 | 16.013 | 25,262,371 | -2,008,636 | 0.94% | 404,537,808 |
| 2014-12-19 | 2014-12-17 | 15.056 | 27,271,007 | +3,437,578 | 1.02% | 410,590,869 |
| 2014-12-18 | 2014-12-16 | 13.917 | 23,833,429 | -1,528,889 | 0.89% | 331,686,182 |
| 2014-12-17 | 2014-12-15 | 14.115 | 25,362,318 | -187,174 | 0.95% | 357,987,887 |
| 2014-12-16 | 2014-12-12 | 13.785 | 25,549,492 | -276,218 | 0.95% | 352,194,053 |
| 2014-12-15 | 2014-12-11 | 13.884 | 25,825,710 | +154,464 | 0.96% | 358,559,753 |
| 2014-12-12 | 2014-12-10 | 13.537 | 25,671,246 | +1,073,372 | 0.96% | 347,515,416 |
| 2014-12-11 | 2014-12-09 | 12.761 | 24,597,874 | +1,403,501 | 0.92% | 313,899,295 |
| 2014-12-10 | 2014-12-08 | 13.537 | 23,194,373 | -1,161,810 | 0.86% | 313,985,623 |
| 2014-12-09 | 2014-12-05 | 12.563 | 24,356,183 | -43,613 | 0.91% | 305,989,948 |
| 2014-12-08 | 2014-12-04 | 12.596 | 24,399,796 | -82,381 | 0.91% | 307,343,482 |
| 2014-12-05 | 2014-12-03 | 12.514 | 24,482,177 | -378,588 | 0.91% | 306,360,319 |
| 2014-12-04 | 2014-12-02 | 12.596 | 24,860,765 | -353,753 | 0.93% | 313,149,916 |
| 2014-12-03 | 2014-12-01 | 12.249 | 25,214,518 | -27,258 | 0.94% | 308,864,397 |
| 2014-12-02 | 2014-11-28 | 12.811 | 25,241,776 | +439,768 | 0.94% | 323,366,409 |
| 2014-12-01 | 2014-11-27 | 12.646 | 24,802,008 | -1,524,044 | 0.92% | 313,638,152 |
| 2014-11-28 | 2014-11-26 | 12.844 | 26,326,052 | -319,927 | 0.98% | 338,126,030 |
| 2014-11-27 | 2014-11-25 | 12.431 | 26,645,979 | +880,132 | 0.99% | 331,237,830 |
| 2014-11-26 | 2014-11-24 | 12.811 | 25,765,847 | +5,776,343 | 0.96% | 330,080,158 |
| 2014-11-25 | 2014-11-21 | 11.375 | 19,989,504 | -43,316 | 0.75% | 227,370,708 |
| 2014-11-24 | 2014-11-20 | 11.507 | 20,032,820 | -3,025,069 | 0.75% | 230,509,135 |
| 2014-11-21 | 2014-11-19 | 11.457 | 23,057,889 | -508,216 | 0.86% | 264,175,348 |
| 2014-11-20 | 2014-11-18 | 11.523 | 23,566,105 | +259,257 | 0.88% | 271,554,188 |
| 2014-11-19 | 2014-11-17 | 11.275 | 23,306,848 | -142,349 | 0.87% | 262,795,256 |
| 2014-11-18 | 2014-11-14 | 11.556 | 23,449,197 | -2,699,769 | 0.87% | 270,981,280 |
| 2014-11-17 | 2014-11-13 | 11.688 | 26,148,966 | -363,444 | 0.98% | 305,633,568 |
| 2014-11-14 | 2014-11-12 | 11.738 | 26,512,410 | -1,746,956 | 0.99% | 311,194,621 |
| 2014-11-13 | 2014-11-11 | 11.573 | 28,259,366 | -3,440,607 | 1.05% | 327,034,602 |
| 2014-11-12 | 2014-11-10 | 11.754 | 31,699,973 | -1,306,583 | 1.18% | 372,607,987 |
| 2014-11-11 | 2014-11-07 | 11.292 | 33,006,556 | +4,472,789 | 1.23% | 372,708,748 |
| 2014-11-10 | 2014-11-06 | 11.061 | 28,533,767 | +1,306,893 | 1.06% | 315,607,407 |
| 2014-11-07 | 2014-11-05 | 10.747 | 27,226,874 | +359,826 | 1.02% | 292,611,940 |
| 2014-11-06 | 2014-11-04 | 10.846 | 26,867,048 | +6,607,941 | 1.00% | 291,406,071 |
| 2014-11-05 | 2014-11-03 | 9.955 | 20,259,107 | +27,582 | 0.76% | 201,674,451 |
| 2014-11-03 | 2014-10-30 | 9.757 | 20,231,525 | +207 | 0.75% | 197,391,922 |
| 2014-10-31 | 2014-10-29 | 9.773 | 20,231,318 | +501,553 | 0.75% | 197,723,895 |
| 2014-10-30 | 2014-10-28 | 9.493 | 19,729,765 | +19,384 | 0.74% | 187,285,015 |
| 2014-10-29 | 2014-10-27 | 9.278 | 19,710,381 | +64,814 | 0.73% | 182,870,903 |
| 2014-10-28 | 2014-10-24 | 9.377 | 19,645,567 | -20,595 | 0.73% | 184,215,503 |
| 2014-10-27 | 2014-10-23 | 9.426 | 19,666,162 | +4,846 | 0.73% | 185,382,611 |
| 2014-10-24 | 2014-10-22 | 9.327 | 19,661,316 | -26,653 | 0.73% | 183,389,432 |
| 2014-10-23 | 2014-10-21 | 9.129 | 19,687,969 | +332,552 | 0.73% | 179,737,759 |
| 2014-10-22 | 2014-10-20 | 9.212 | 19,355,417 | -44,219 | 0.72% | 178,299,451 |
| 2014-10-21 | 2014-10-17 | 9.195 | 19,399,636 | +7,269 | 0.72% | 178,386,527 |
| 2014-10-20 | 2014-10-16 | 9.311 | 19,392,367 | -1,634,894 | 0.72% | 180,560,687 |
| 2014-10-17 | 2014-10-15 | 9.080 | 21,027,261 | -263,222 | 0.78% | 190,923,184 |
| 2014-10-16 | 2014-10-14 | 9.030 | 21,290,483 | -23,018 | 0.79% | 192,258,750 |
| 2014-10-15 | 2014-10-13 | 9.113 | 21,313,501 | -539,372 | 0.79% | 194,225,901 |
| 2014-10-14 | 2014-10-10 | 9.146 | 21,852,873 | -294,390 | 0.81% | 199,862,622 |
| 2014-10-13 | 2014-10-09 | 9.294 | 22,147,263 | +81,775 | 0.83% | 205,845,668 |
| 2014-10-10 | 2014-10-08 | 9.162 | 22,065,488 | -316,803 | 0.82% | 202,171,435 |
| 2014-10-09 | 2014-10-07 | 9.195 | 22,382,291 | +188,719 | 0.83% | 205,813,097 |
| 2014-10-08 | 2014-10-06 | 9.294 | 22,193,572 | +82,381 | 0.83% | 206,276,083 |
| 2014-10-07 | 2014-10-03 | 9.245 | 22,111,191 | -328,113 | 0.82% | 204,415,318 |
| 2014-10-06 | 2014-09-30 | 9.245 | 22,439,304 | -566,368 | 0.84% | 207,448,684 |
| 2014-10-03 | 2014-09-29 | 9.459 | 23,005,672 | +162,339 | 0.86% | 217,622,011 |
| 2014-09-30 | 2014-09-26 | 9.559 | 22,843,333 | +27,258 | 0.85% | 218,349,051 |
| 2014-09-29 | 2014-09-25 | 9.542 | 22,816,075 | +46,036 | 0.85% | 217,711,840 |
| 2014-09-26 | 2014-09-24 | 9.493 | 22,770,039 | -421,595 | 0.85% | 216,144,850 |
| 2014-09-25 | 2014-09-23 | 9.311 | 23,191,634 | +2,959,043 | 0.86% | 215,935,341 |
| 2014-09-24 | 2014-09-22 | 9.344 | 20,232,591 | -252,594 | 0.75% | 189,051,970 |
| 2014-09-23 | 2014-09-19 | 9.509 | 20,485,185 | -874,689 | 0.76% | 194,794,032 |
| 2014-09-22 | 2014-09-18 | 9.559 | 21,359,874 | -213,221 | 0.80% | 204,169,340 |
| 2014-09-19 | 2014-09-17 | 9.658 | 21,573,095 | +883,170 | 0.80% | 208,344,287 |
| 2014-09-18 | 2014-09-16 | 9.509 | 20,689,925 | +1,457,412 | 0.77% | 196,740,909 |
| 2014-09-17 | 2014-09-15 | 9.245 | 19,232,513 | -647,537 | 0.72% | 177,802,284 |
| 2014-09-16 | 2014-09-12 | 9.327 | 19,880,050 | +591,203 | 0.74% | 185,429,657 |
| 2014-09-15 | 2014-09-11 | 9.344 | 19,288,847 | -381,011 | 0.72% | 180,233,690 |
| 2014-09-12 | 2014-09-10 | 9.344 | 19,669,858 | -24,835 | 0.73% | 183,793,831 |
| 2014-09-11 | 2014-09-08 | 9.542 | 19,694,693 | -1,225,586 | 0.73% | 187,927,496 |
| 2014-09-10 | 2014-09-05 | 9.509 | 20,920,279 | -90,199 | 0.78% | 198,931,350 |
| 2014-09-08 | 2014-09-04 | 9.641 | 21,010,478 | -1,173,809 | 0.78% | 202,563,902 |
| 2014-09-05 | 2014-09-03 | 9.658 | 22,184,287 | -332,399 | 0.83% | 214,246,934 |
| 2014-09-04 | 2014-09-02 | 9.526 | 22,516,686 | -130,234 | 0.84% | 214,483,337 |
| 2014-09-03 | 2014-09-01 | 9.509 | 22,646,920 | -336,186 | 0.84% | 215,350,013 |
| 2014-09-02 | 2014-08-29 | 9.327 | 22,983,106 | -111,456 | 0.86% | 214,373,176 |
| 2014-09-01 | 2014-08-28 | 9.212 | 23,094,562 | -671,767 | 0.86% | 212,743,942 |
| 2014-08-29 | 2014-08-27 | 9.542 | 23,766,329 | -492,467 | 0.89% | 226,779,199 |
| 2014-08-27 | 2014-08-25 | 9.773 | 24,258,796 | -354,964 | 0.90% | 237,085,079 |
| 2014-08-26 | 2014-08-22 | 9.905 | 24,613,760 | +242,902 | 0.92% | 243,804,931 |
| 2014-08-25 | 2014-08-21 | 9.707 | 24,370,858 | -62,391 | 0.91% | 236,570,953 |
| 2014-08-22 | 2014-08-20 | 9.955 | 24,433,249 | -14,538 | 0.91% | 243,227,013 |
| 2014-08-21 | 2014-08-19 | 9.823 | 24,447,787 | +14,538 | 0.91% | 240,142,923 |
| 2014-08-20 | 2014-08-18 | 9.872 | 24,433,249 | -984,618 | 0.91% | 241,210,206 |
| 2014-08-19 | 2014-08-15 | 10.070 | 25,417,867 | +113,273 | 0.95% | 255,965,959 |
| 2014-08-18 | 2014-08-14 | 10.021 | 25,304,594 | -495,243 | 0.94% | 253,572,025 |
| 2014-08-15 | 2014-08-13 | 9.905 | 25,799,837 | +2,317,666 | 0.96% | 255,553,296 |
| 2014-08-14 | 2014-08-12 | 9.724 | 23,482,171 | +425,835 | 0.88% | 228,332,018 |
| 2014-08-13 | 2014-08-11 | 9.658 | 23,056,336 | +30,893 | 0.86% | 222,668,833 |
| 2014-08-12 | 2014-08-08 | 9.575 | 23,025,443 | +389,491 | 0.86% | 220,469,878 |
| 2014-08-08 | 2014-08-06 | 9.707 | 22,635,952 | -136,014 | 0.84% | 219,730,004 |
| 2014-08-04 | 2014-07-31 | 9.757 | 22,771,966 | +75,718 | 0.85% | 222,178,117 |
| 2014-08-01 | 2014-07-30 | 9.674 | 22,696,248 | +439,162 | 0.85% | 219,565,933 |
| 2014-07-31 | 2014-07-29 | 9.691 | 22,257,086 | +61,179 | 0.83% | 215,684,869 |
| 2014-07-30 | 2014-07-28 | 9.691 | 22,195,907 | +450,066 | 0.83% | 215,092,007 |
| 2014-07-29 | 2014-07-25 | 9.674 | 21,745,841 | +1,519,197 | 0.81% | 210,371,594 |
| 2014-07-28 | 2014-07-24 | 9.608 | 20,226,644 | -149,012 | 0.75% | 194,339,056 |
| 2014-07-25 | 2014-07-23 | 9.641 | 20,375,656 | -67,843 | 0.76% | 196,443,526 |
| 2014-07-23 | 2014-07-21 | 9.096 | 20,443,499 | +903,765 | 0.76% | 185,960,242 |
| 2014-07-22 | 2014-07-18 | 9.212 | 19,539,734 | +684,487 | 0.73% | 179,997,354 |
| 2014-07-21 | 2014-07-17 | 9.261 | 18,855,247 | +1,722,727 | 0.70% | 174,625,781 |
| 2014-07-18 | 2014-07-16 | 9.377 | 17,132,520 | +62,391 | 0.64% | 160,650,787 |
| 2014-07-17 | 2014-07-15 | 9.212 | 17,070,129 | +157,492 | 0.64% | 157,247,691 |
| 2014-07-16 | 2014-07-14 | 9.294 | 16,912,637 | +294,390 | 0.63% | 157,192,925 |
| 2014-07-15 | 2014-07-11 | 9.146 | 16,618,247 | +381,617 | 0.62% | 151,987,632 |
| 2014-07-14 | 2014-07-10 | 9.096 | 16,236,630 | +48,459 | 0.61% | 147,693,291 |
| 2014-07-11 | 2014-07-09 | 8.799 | 16,188,171 | +174,454 | 0.60% | 142,442,067 |
| 2014-07-10 | 2014-07-08 | 8.964 | 16,013,717 | +31,498 | 0.60% | 143,550,680 |
| 2014-07-09 | 2014-07-07 | 8.882 | 15,982,219 | +36,344 | 0.60% | 141,949,095 |
| 2014-07-08 | 2014-07-04 | 8.816 | 15,945,875 | -4,845 | 0.59% | 140,573,315 |
| 2014-07-07 | 2014-07-03 | 8.733 | 15,950,720 | +35,738 | 0.59% | 139,299,397 |
| 2014-07-04 | 2014-07-02 | 8.684 | 15,914,982 | -486,059 | 0.59% | 138,199,086 |
| 2014-07-03 | 2014-06-30 | 8.585 | 16,401,041 | +133,869 | 0.61% | 140,795,259 |
| 2014-07-02 | 2014-06-27 | 8.485 | 16,267,172 | -805,453 | 0.61% | 138,034,756 |
| 2014-06-30 | 2014-06-26 | 8.535 | 17,072,625 | -699,025 | 0.64% | 145,714,952 |
| 2014-06-27 | 2014-06-25 | 8.469 | 17,771,650 | +878,324 | 0.66% | 150,507,586 |
| 2014-06-25 | 2014-06-23 | 8.452 | 16,893,326 | -14,837,012 | 0.63% | 142,790,199 |
| 2014-06-24 | 2014-06-20 | 9.340 | 31,730,338 | +303,416 | 1.18% | 296,371,082 |
| 2014-06-23 | 2014-06-19 | 9.237 | 31,426,922 | +5,770,977 | 1.17% | 290,281,590 |
| 2014-06-20 | 2014-06-18 | 9.133 | 25,655,945 | +410,081 | 1.00% | 234,319,025 |
| 2014-06-19 | 2014-06-17 | 9.323 | 25,245,864 | +8,849,526 | 0.98% | 235,368,241 |
| 2014-06-18 | 2014-06-16 | 9.375 | 16,396,338 | -3,475 | 0.64% | 153,712,985 |
| 2014-06-17 | 2014-06-13 | 9.530 | 16,399,813 | +185,347 | 0.64% | 156,293,831 |
| 2014-06-16 | 2014-06-12 | 9.461 | 16,214,466 | +197,511 | 0.63% | 153,407,669 |
| 2014-06-13 | 2014-06-11 | 9.358 | 16,016,955 | +154,649 | 0.62% | 149,879,800 |
| 2014-06-12 | 2014-06-10 | 9.375 | 15,862,306 | +49,233 | 0.62% | 148,706,522 |
| 2014-06-11 | 2014-06-09 | 9.340 | 15,813,073 | +72,401 | 0.62% | 147,698,949 |
| 2014-06-10 | 2014-06-06 | 9.168 | 15,740,672 | +401,972 | 0.61% | 144,305,091 |
| 2014-06-09 | 2014-06-05 | 9.133 | 15,338,700 | +65,451 | 0.60% | 140,090,307 |
| 2014-06-06 | 2014-06-04 | 9.081 | 15,273,249 | +40,544 | 0.60% | 138,701,462 |
| 2014-06-05 | 2014-06-03 | 9.099 | 15,232,705 | +553,146 | 0.59% | 138,596,260 |
| 2014-06-04 | 2014-05-30 | 8.943 | 14,679,559 | -178,397 | 0.57% | 131,282,437 |
| 2014-06-03 | 2014-05-29 | 9.047 | 14,857,956 | +1,345,505 | 0.58% | 134,417,006 |
| 2014-05-30 | 2014-05-28 | 8.995 | 13,512,451 | -210,253 | 0.53% | 121,544,614 |
| 2014-05-29 | 2014-05-27 | 9.030 | 13,722,704 | +203,303 | 0.54% | 123,909,683 |
| 2014-05-28 | 2014-05-26 | 9.047 | 13,519,401 | -5,513,855 | 0.53% | 122,307,362 |
| 2014-05-27 | 2014-05-23 | 9.081 | 19,033,256 | +5,708,463 | 0.74% | 172,847,338 |
| 2014-05-26 | 2014-05-22 | 9.081 | 13,324,793 | +787,668 | 0.52% | 121,006,884 |
| 2014-05-23 | 2014-05-21 | 9.012 | 12,537,125 | -147,699 | 0.49% | 112,988,000 |
| 2014-05-22 | 2014-05-20 | 8.995 | 12,684,824 | +412,768 | 0.49% | 114,100,102 |
| 2014-05-21 | 2014-05-19 | 9.081 | 12,272,056 | -125,689 | 0.48% | 111,446,629 |
| 2014-05-20 | 2014-05-16 | 9.219 | 12,397,745 | -69,505 | 0.48% | 114,300,418 |
| 2014-05-19 | 2014-05-15 | 9.306 | 12,467,250 | +276,110 | 0.49% | 116,017,445 |
| 2014-05-16 | 2014-05-14 | 9.323 | 12,191,140 | +652,364 | 0.48% | 113,658,506 |
| 2014-05-15 | 2014-05-13 | 9.133 | 11,538,776 | +608,866 | 0.45% | 105,385,116 |
| 2014-05-14 | 2014-05-12 | 9.081 | 10,929,910 | +7,761 | 0.43% | 99,258,154 |
| 2014-05-13 | 2014-05-09 | 8.995 | 10,922,149 | -1,997,011 | 0.43% | 98,244,825 |
| 2014-05-12 | 2014-05-08 | 9.030 | 12,919,160 | +2,046,639 | 0.50% | 116,654,052 |
| 2014-05-09 | 2014-05-07 | 8.840 | 10,872,521 | +50,970 | 0.42% | 96,109,005 |
| 2014-05-08 | 2014-05-05 | 8.943 | 10,821,551 | +8,109 | 0.42% | 96,779,446 |
| 2014-05-07 | 2014-05-02 | 8.874 | 10,813,442 | -684,491 | 0.42% | 95,960,154 |
| 2014-05-05 | 2014-04-30 | 8.753 | 11,497,933 | +715,324 | 0.45% | 100,644,859 |
| 2014-05-02 | 2014-04-29 | 8.891 | 10,782,609 | +28,961 | 0.42% | 95,872,698 |
| 2014-04-30 | 2014-04-28 | 9.012 | 10,753,648 | +711,270 | 0.42% | 96,914,818 |
| 2014-04-29 | 2014-04-25 | 8.960 | 10,042,378 | +33,015 | 0.39% | 89,984,516 |
| 2014-04-28 | 2014-04-24 | 9.099 | 10,009,363 | -332,771 | 0.39% | 91,071,170 |
| 2014-04-25 | 2014-04-23 | 9.012 | 10,342,134 | +70,943 | 0.40% | 93,206,141 |
| 2014-04-24 | 2014-04-22 | 9.099 | 10,271,191 | -85,723 | 0.40% | 93,453,438 |
| 2014-04-23 | 2014-04-17 | 9.219 | 10,356,914 | +8,109 | 0.40% | 95,485,074 |
| 2014-04-22 | 2014-04-16 | 9.254 | 10,348,805 | +41,124 | 0.40% | 95,767,656 |
| 2014-04-16 | 2014-04-14 | 9.444 | 10,307,681 | +579 | 0.40% | 97,344,666 |
| 2014-04-15 | 2014-04-11 | 9.358 | 10,307,102 | -71,622 | 0.40% | 96,449,443 |
| 2014-04-14 | 2014-04-10 | 9.755 | 10,378,724 | -426,298 | 0.40% | 101,240,964 |
| 2014-04-11 | 2014-04-09 | 9.651 | 10,805,022 | -139,798 | 0.42% | 104,280,073 |
| 2014-04-10 | 2014-04-08 | 9.651 | 10,944,820 | -4,981 | 0.43% | 105,629,274 |
| 2014-04-09 | 2014-04-07 | 9.634 | 10,949,801 | -11,659 | 0.43% | 105,488,299 |
| 2014-04-08 | 2014-04-04 | 9.720 | 10,961,460 | -142,484 | 0.43% | 106,546,861 |
| 2014-04-07 | 2014-04-03 | 9.720 | 11,103,944 | +929,065 | 0.43% | 107,931,825 |
| 2014-04-04 | 2014-04-02 | 9.202 | 10,174,879 | +188,244 | 0.40% | 93,631,143 |
| 2014-04-03 | 2014-04-01 | 9.254 | 9,986,635 | +42,839 | 0.39% | 92,416,141 |
| 2014-04-02 | 2014-03-31 | 9.340 | 9,943,796 | -76,894 | 0.39% | 92,878,102 |
| 2014-04-01 | 2014-03-28 | 9.306 | 10,020,690 | +159,268 | 0.39% | 93,250,304 |
| 2014-03-31 | 2014-03-27 | 9.358 | 9,861,422 | -117,579 | 0.38% | 92,278,960 |
| 2014-03-28 | 2014-03-26 | 9.496 | 9,979,001 | -1,573,982 | 0.39% | 94,757,505 |
| 2014-03-27 | 2014-03-25 | 9.686 | 11,552,983 | +31,857 | 0.45% | 111,897,622 |
| 2014-03-25 | 2014-03-21 | 9.047 | 11,521,126 | -295,977 | 0.45% | 104,229,361 |
| 2014-03-24 | 2014-03-20 | 8.753 | 11,817,103 | -13,322 | 0.46% | 103,438,650 |
| 2014-03-21 | 2014-03-19 | 8.805 | 11,830,425 | -159,282 | 0.46% | 104,168,014 |
| 2014-03-20 | 2014-03-18 | 8.840 | 11,989,707 | -61,976 | 0.47% | 105,984,509 |
| 2014-03-19 | 2014-03-17 | 8.840 | 12,051,683 | -221,836 | 0.47% | 106,532,354 |
| 2014-03-18 | 2014-03-14 | 8.736 | 12,273,519 | -432,666 | 0.48% | 107,221,895 |
| 2014-03-17 | 2014-03-13 | 8.581 | 12,706,185 | +517,810 | 0.50% | 109,027,342 |
| 2014-03-14 | 2014-03-12 | 8.736 | 12,188,375 | -96,965 | 0.48% | 106,478,074 |
| 2014-03-13 | 2014-03-11 | 9.133 | 12,285,340 | +119,896 | 0.48% | 112,203,580 |
| 2014-03-12 | 2014-03-10 | 9.150 | 12,165,444 | -1,631,635 | 0.47% | 111,318,590 |
| 2014-03-11 | 2014-03-07 | 9.340 | 13,797,079 | +46,743 | 0.54% | 128,868,947 |
| 2014-03-10 | 2014-03-06 | 9.444 | 13,750,336 | +31,335 | 0.54% | 129,856,741 |
| 2014-03-07 | 2014-03-05 | 9.237 | 13,719,001 | +3,475 | 0.53% | 126,718,532 |
| 2014-03-05 | 2014-03-03 | 9.375 | 13,715,526 | -206,778 | 0.53% | 128,580,811 |
| 2014-03-04 | 2014-02-28 | 9.358 | 13,922,304 | -1,108,608 | 0.54% | 130,278,954 |
| 2014-03-03 | 2014-02-27 | 9.358 | 15,030,912 | +78,773 | 0.59% | 140,652,832 |
| 2014-02-28 | 2014-02-26 | 9.375 | 14,952,139 | +222,416 | 0.58% | 140,173,855 |
| 2014-02-27 | 2014-02-25 | 9.340 | 14,729,723 | +1,111,423 | 0.57% | 137,580,128 |
| 2014-02-25 | 2014-02-21 | 9.737 | 13,618,300 | -34,752 | 0.53% | 132,606,821 |
| 2014-02-24 | 2014-02-20 | 9.737 | 13,653,052 | -63,134 | 0.53% | 132,945,215 |
| 2014-02-21 | 2014-02-19 | 9.962 | 13,716,186 | -49,408 | 0.53% | 136,638,486 |
| 2014-02-20 | 2014-02-18 | 10.065 | 13,765,594 | +51,549 | 0.54% | 138,556,650 |
| 2014-02-19 | 2014-02-17 | 10.048 | 13,714,045 | -95,559 | 0.53% | 137,801,015 |
| 2014-02-17 | 2014-02-13 | 9.945 | 13,809,604 | +2,137,285 | 0.54% | 137,330,680 |
| 2014-02-14 | 2014-02-12 | 9.927 | 11,672,319 | +124 | 0.46% | 115,874,762 |
| 2014-02-12 | 2014-02-10 | 9.737 | 11,672,195 | +24,906 | 0.46% | 113,656,820 |
| 2014-02-11 | 2014-02-07 | 9.789 | 11,647,289 | -281,024 | 0.45% | 114,017,568 |
| 2014-02-10 | 2014-02-06 | 9.599 | 11,928,313 | +82,531 | 0.47% | 114,503,215 |
| 2014-02-07 | 2014-02-05 | 9.565 | 11,845,782 | -11,584 | 0.46% | 113,301,945 |
| 2014-02-06 | 2014-02-04 | 9.582 | 11,857,366 | +351,580 | 0.46% | 113,617,459 |
| 2014-02-05 | 2014-01-30 | 9.772 | 11,505,786 | +195,194 | 0.45% | 112,433,722 |
| 2014-02-04 | 2014-01-28 | 9.530 | 11,310,592 | +1,738 | 0.44% | 107,792,434 |
| 2014-01-28 | 2014-01-24 | 9.789 | 11,308,854 | -58 | 0.44% | 110,704,562 |
| 2014-01-24 | 2014-01-22 | 10.065 | 11,308,912 | +124,761 | 0.44% | 113,829,084 |
| 2014-01-23 | 2014-01-21 | 9.755 | 11,184,151 | +4,187 | 0.44% | 109,097,634 |
| 2014-01-17 | 2014-01-15 | 9.962 | 11,179,964 | +4,385 | 0.44% | 111,373,042 |
| 2014-01-16 | 2014-01-14 | 9.910 | 11,175,579 | +10,420 | 0.44% | 110,750,524 |
| 2014-01-15 | 2014-01-13 | 10.014 | 11,165,159 | -16,904 | 0.44% | 111,803,853 |
| 2014-01-14 | 2014-01-10 | 9.893 | 11,182,063 | +259 | 0.44% | 110,621,723 |
| 2014-01-10 | 2014-01-08 | 10.204 | 11,181,804 | +32,425 | 0.44% | 114,094,109 |
| 2014-01-09 | 2014-01-07 | 10.186 | 11,149,379 | -238,356 | 0.43% | 113,570,766 |
| 2014-01-08 | 2014-01-06 | 10.221 | 11,387,735 | -862,154 | 0.44% | 116,391,944 |
| 2014-01-07 | 2014-01-03 | 10.445 | 12,249,889 | -545,616 | 0.48% | 127,953,271 |
| 2014-01-06 | 2014-01-02 | 10.687 | 12,795,505 | -346,782 | 0.50% | 136,745,153 |
| 2014-01-03 | 2013-12-31 | 10.791 | 13,142,287 | +125,688 | 0.51% | 141,812,603 |
| 2014-01-02 | 2013-12-27 | 10.773 | 13,016,599 | -48,653 | 0.51% | 140,231,629 |
| 2013-12-30 | 2013-12-24 | 10.791 | 13,065,252 | +2,883 | 0.51% | 140,981,352 |
| 2013-12-27 | 2013-12-20 | 10.756 | 13,062,369 | -33,594 | 0.51% | 140,499,202 |
| 2013-12-23 | 2013-12-19 | 10.842 | 13,095,963 | -273,967 | 0.51% | 141,991,042 |
| 2013-12-20 | 2013-12-18 | 11.050 | 13,369,930 | +38,807 | 0.52% | 147,731,453 |
| 2013-12-19 | 2013-12-17 | 10.842 | 13,331,123 | -129,743 | 0.52% | 144,540,729 |
| 2013-12-18 | 2013-12-16 | 10.860 | 13,460,866 | +41,703 | 0.52% | 146,179,849 |
| 2013-12-17 | 2013-12-13 | 10.998 | 13,419,163 | -1,986 | 0.52% | 147,580,414 |
| 2013-12-16 | 2013-12-12 | 10.911 | 13,421,149 | -2,441,514 | 0.52% | 146,443,682 |
| 2013-12-13 | 2013-12-11 | 11.136 | 15,862,663 | -1,044,668 | 0.62% | 176,644,319 |
| 2013-12-12 | 2013-12-10 | 11.343 | 16,907,331 | +2,384,550 | 0.66% | 191,780,430 |
| 2013-12-11 | 2013-12-09 | 11.188 | 14,522,781 | -304,665 | 0.57% | 162,475,790 |
| 2013-12-10 | 2013-12-06 | 10.946 | 14,827,446 | +244,427 | 0.58% | 162,300,356 |
| 2013-12-09 | 2013-12-05 | 11.050 | 14,583,019 | -90,357 | 0.57% | 161,135,518 |
| 2013-12-06 | 2013-12-04 | 11.101 | 14,673,376 | -44,599 | 0.57% | 162,893,923 |
| 2013-12-05 | 2013-12-03 | 11.153 | 14,717,975 | -634,324 | 0.57% | 164,151,344 |
| 2013-12-04 | 2013-12-02 | 11.136 | 15,352,299 | +502,881 | 0.60% | 170,960,980 |
| 2013-12-03 | 2013-11-29 | 11.274 | 14,849,418 | +141,018 | 0.58% | 167,411,958 |
| 2013-12-02 | 2013-11-28 | 11.188 | 14,708,400 | +19,071 | 0.57% | 164,552,430 |
| 2013-11-29 | 2013-11-27 | 11.222 | 14,689,329 | +12,840 | 0.57% | 164,846,290 |
| 2013-11-28 | 2013-11-26 | 11.205 | 14,676,489 | +28,381 | 0.57% | 164,448,809 |
| 2013-11-27 | 2013-11-25 | 11.188 | 14,648,108 | -280,917 | 0.57% | 163,877,905 |
| 2013-11-26 | 2013-11-22 | 11.101 | 14,929,025 | +300,031 | 0.58% | 165,731,966 |
| 2013-11-25 | 2013-11-21 | 11.188 | 14,628,994 | -59,079 | 0.57% | 163,664,064 |
| 2013-11-22 | 2013-11-20 | 11.239 | 14,688,073 | +48,074 | 0.57% | 165,085,783 |
| 2013-11-21 | 2013-11-19 | 11.032 | 14,639,999 | -37,649 | 0.57% | 161,512,362 |
| 2013-11-20 | 2013-11-18 | 11.170 | 14,677,648 | -91,747 | 0.57% | 163,954,980 |
| 2013-11-19 | 2013-11-15 | 10.825 | 14,769,395 | +52,709 | 0.58% | 159,879,989 |
| 2013-11-18 | 2013-11-14 | 10.601 | 14,716,686 | +46,916 | 0.57% | 156,006,343 |
| 2013-11-15 | 2013-11-13 | 10.514 | 14,669,770 | -9,268 | 0.57% | 154,242,644 |
| 2013-11-14 | 2013-11-12 | 10.791 | 14,679,038 | +12,164 | 0.57% | 158,395,002 |
| 2013-11-13 | 2013-11-11 | 10.808 | 14,666,874 | +316,248 | 0.57% | 158,516,968 |
| 2013-11-12 | 2013-11-08 | 10.635 | 14,350,626 | +24,327 | 0.56% | 152,621,396 |
| 2013-11-11 | 2013-11-07 | 10.670 | 14,326,299 | +35,911 | 0.56% | 152,857,358 |
| 2013-11-08 | 2013-11-06 | 10.618 | 14,290,388 | -4,054 | 0.56% | 151,734,032 |
| 2013-11-07 | 2013-11-05 | 10.825 | 14,294,442 | -7,530 | 0.56% | 154,738,581 |
| 2013-11-06 | 2013-11-04 | 10.860 | 14,301,972 | +382,916 | 0.56% | 155,313,938 |
| 2013-11-05 | 2013-11-01 | 10.929 | 13,919,056 | +11,584 | 0.54% | 152,116,861 |
| 2013-11-04 | 2013-10-31 | 10.929 | 13,907,472 | -527,660 | 0.54% | 151,990,263 |
| 2013-10-31 | 2013-10-29 | 10.428 | 14,435,132 | +59,658 | 0.56% | 150,529,480 |
| 2013-10-30 | 2013-10-28 | 10.359 | 14,375,474 | +56,763 | 0.56% | 148,914,603 |
| 2013-10-29 | 2013-10-25 | 10.376 | 14,318,711 | -216,046 | 0.56% | 148,573,809 |
| 2013-10-28 | 2013-10-24 | 10.497 | 14,534,757 | -363,743 | 0.57% | 152,572,133 |
| 2013-10-25 | 2013-10-23 | 10.549 | 14,898,500 | -47,496 | 0.58% | 157,162,026 |
| 2013-10-24 | 2013-10-22 | 10.670 | 14,945,996 | -89,638 | 0.58% | 159,469,341 |
| 2013-10-23 | 2013-10-21 | 10.721 | 15,035,634 | +46,337 | 0.59% | 161,204,518 |
| 2013-10-21 | 2013-10-17 | 10.946 | 14,989,297 | +131,480 | 0.58% | 164,071,967 |
| 2013-10-18 | 2013-10-16 | 11.084 | 14,857,817 | +285,551 | 0.58% | 164,684,944 |
| 2013-10-17 | 2013-10-15 | 11.136 | 14,572,266 | +170,288 | 0.57% | 162,274,645 |
| 2013-10-16 | 2013-10-11 | 10.825 | 14,401,978 | +2,045,191 | 0.56% | 155,902,668 |
| 2013-10-10 | 2013-10-08 | 10.687 | 12,356,787 | +69,505 | 0.48% | 132,056,588 |
| 2013-10-09 | 2013-10-07 | 10.549 | 12,287,282 | +78,193 | 0.48% | 129,616,682 |
| 2013-10-08 | 2013-10-04 | 10.687 | 12,209,089 | -78,193 | 0.48% | 130,478,144 |
| 2013-10-07 | 2013-10-03 | 10.635 | 12,287,282 | +26,064 | 0.48% | 130,677,375 |
| 2013-10-04 | 2013-10-02 | 10.497 | 12,261,218 | -25,485 | 0.48% | 128,706,671 |
| 2013-10-03 | 2013-09-30 | 10.566 | 12,286,703 | +25,485 | 0.48% | 129,822,702 |
| 2013-09-30 | 2013-09-26 | 10.842 | 12,261,218 | -46,337 | 0.48% | 132,940,443 |
| 2013-09-27 | 2013-09-25 | 10.860 | 12,307,555 | +24,327 | 0.48% | 133,655,333 |
| 2013-09-26 | 2013-09-24 | 10.980 | 12,283,228 | -16,218 | 0.48% | 134,875,632 |
| 2013-09-23 | 2013-09-18 | 10.929 | 12,299,446 | -33,015 | 0.48% | 134,416,667 |
| 2013-09-19 | 2013-09-17 | 11.170 | 12,332,461 | -36,490 | 0.48% | 137,758,338 |
| 2013-09-16 | 2013-09-12 | 11.257 | 12,368,951 | +25,485 | 0.48% | 139,233,688 |
| 2013-09-12 | 2013-09-10 | 11.257 | 12,343,466 | +275,125 | 0.48% | 138,946,811 |
| 2013-09-11 | 2013-09-09 | 10.756 | 12,068,341 | +114,545 | 0.47% | 129,807,409 |
| 2013-09-10 | 2013-09-06 | 10.756 | 11,953,796 | -240,952 | 0.47% | 128,575,360 |
| 2013-09-09 | 2013-09-05 | 10.929 | 12,194,748 | +212,570 | 0.48% | 133,272,457 |
| 2013-09-06 | 2013-09-04 | 10.721 | 11,982,178 | +57,921 | 0.47% | 128,466,896 |
| 2013-09-05 | 2013-09-03 | 10.739 | 11,924,257 | +177,818 | 0.46% | 128,051,767 |
| 2013-09-04 | 2013-09-02 | 10.463 | 11,746,439 | -2,371,286 | 0.46% | 122,897,406 |
| 2013-09-03 | 2013-08-30 | 10.255 | 14,117,725 | +25,485 | 0.55% | 144,782,151 |
| 2013-09-02 | 2013-08-29 | 10.359 | 14,092,240 | -204,461 | 0.55% | 145,980,600 |
| 2013-08-30 | 2013-08-28 | 10.428 | 14,296,701 | -629,453 | 0.56% | 149,085,922 |
| 2013-08-29 | 2013-08-27 | 10.825 | 14,926,154 | +803,943 | 0.58% | 161,576,919 |
| 2013-08-28 | 2013-08-26 | 11.101 | 14,122,211 | -20,272 | 0.55% | 156,775,261 |
| 2013-08-27 | 2013-08-23 | 11.050 | 14,142,483 | -10,426 | 0.55% | 156,267,802 |
| 2013-08-26 | 2013-08-22 | 11.136 | 14,152,909 | -48,666 | 0.55% | 157,604,746 |
| 2013-08-23 | 2013-08-21 | 11.170 | 14,201,575 | +4,055 | 0.55% | 158,637,061 |
| 2013-08-22 | 2013-08-20 | 11.084 | 14,197,520 | -48,075 | 0.55% | 157,366,172 |
| 2013-08-21 | 2013-08-19 | 11.343 | 14,245,595 | -46,336 | 0.56% | 161,588,268 |
| 2013-08-20 | 2013-08-16 | 11.516 | 14,291,931 | -35,332 | 0.56% | 164,581,345 |
| 2013-08-19 | 2013-08-15 | 11.464 | 14,327,263 | -1,985,532 | 0.56% | 164,246,141 |
| 2013-08-16 | 2013-08-13 | 11.326 | 16,312,795 | +963,226 | 0.64% | 184,754,949 |
| 2013-08-15 | 2013-08-12 | 11.015 | 15,349,569 | +378,816 | 0.60% | 169,075,518 |
| 2013-08-12 | 2013-08-08 | 10.376 | 14,970,753 | -12,164 | 0.58% | 155,339,528 |
| 2013-08-09 | 2013-08-07 | 10.255 | 14,982,917 | +126,268 | 0.58% | 153,654,995 |
| 2013-08-08 | 2013-08-06 | 10.566 | 14,856,649 | +739,072 | 0.58% | 156,977,044 |
| 2013-08-07 | 2013-08-05 | 10.635 | 14,117,577 | -44,599 | 0.55% | 150,142,879 |
| 2013-08-06 | 2013-08-02 | 10.652 | 14,162,176 | -18,989 | 0.55% | 150,861,706 |
| 2013-08-05 | 2013-08-01 | 10.618 | 14,181,165 | +145,382 | 0.55% | 150,574,312 |
| 2013-08-02 | 2013-07-31 | 10.238 | 14,035,783 | +96,149 | 0.55% | 143,699,482 |
| 2013-08-01 | 2013-07-30 | 10.342 | 13,939,634 | +1,147,516 | 0.54% | 144,159,098 |
| 2013-07-31 | 2013-07-29 | 10.221 | 12,792,118 | -63,713 | 0.50% | 130,745,884 |
| 2013-07-30 | 2013-07-26 | 10.532 | 12,855,831 | -35,332 | 0.50% | 135,392,265 |
| 2013-07-29 | 2013-07-25 | 10.532 | 12,891,163 | +55,025 | 0.50% | 135,764,367 |
| 2013-07-26 | 2013-07-24 | 10.463 | 12,836,138 | +64,872 | 0.50% | 134,298,408 |
| 2013-07-25 | 2013-07-23 | 10.204 | 12,771,266 | +224,782 | 0.50% | 130,312,265 |
| 2013-07-24 | 2013-07-22 | 9.686 | 12,546,484 | +7,008 | 0.49% | 121,520,280 |
| 2013-07-23 | 2013-07-19 | 9.893 | 12,539,476 | -289 | 0.49% | 124,050,316 |
| 2013-07-22 | 2013-07-18 | 9.824 | 12,539,765 | +104,316 | 0.49% | 123,187,184 |
| 2013-07-19 | 2013-07-17 | 9.686 | 12,435,449 | -51,550 | 0.48% | 120,444,839 |
| 2013-07-18 | 2013-07-16 | 9.772 | 12,486,999 | -6,371 | 0.49% | 122,022,065 |
| 2013-07-17 | 2013-07-15 | 9.789 | 12,493,370 | -2,896 | 0.49% | 122,300,019 |
| 2013-07-16 | 2013-07-12 | 10.031 | 12,496,266 | -665,513 | 0.49% | 125,348,822 |
| 2013-07-15 | 2013-07-11 | 9.772 | 13,161,779 | +26,644 | 0.51% | 128,615,967 |
| 2013-07-12 | 2013-07-10 | 9.306 | 13,135,135 | +57,342 | 0.51% | 122,232,634 |
| 2013-07-11 | 2013-07-09 | 9.289 | 13,077,793 | +743,654 | 0.51% | 121,473,235 |
| 2013-07-10 | 2013-07-08 | 9.254 | 12,334,139 | +22,590 | 0.48% | 114,139,901 |
| 2013-07-09 | 2013-07-05 | 9.496 | 12,311,549 | +55,025 | 0.48% | 116,906,659 |
| 2013-07-08 | 2013-07-04 | 9.409 | 12,256,524 | +247,901 | 0.48% | 115,326,121 |
| 2013-07-05 | 2013-07-03 | 9.340 | 12,008,623 | -8,819,632 | 0.47% | 112,164,220 |
| 2013-07-04 | 2013-07-02 | 10.907 | 20,828,255 | +26,052 | 0.81% | 227,176,874 |
| 2013-07-03 | 2013-06-28 | 10.889 | 20,802,203 | +9,366,040 | 0.81% | 226,519,543 |
| 2013-07-02 | 2013-06-27 | 10.835 | 11,436,163 | -724,105 | 0.46% | 123,915,299 |
| 2013-06-28 | 2013-06-26 | 10.817 | 12,160,268 | +712,956 | 0.49% | 131,543,112 |
| 2013-06-27 | 2013-06-25 | 10.620 | 11,447,312 | -307,623 | 0.46% | 121,571,810 |
| 2013-06-26 | 2013-06-24 | 11.087 | 11,754,935 | +372,532 | 0.48% | 130,321,588 |
| 2013-06-25 | 2013-06-21 | 11.427 | 11,382,403 | -473,818 | 0.46% | 130,071,170 |
| 2013-06-24 | 2013-06-20 | 11.912 | 11,856,221 | -37,905 | 0.48% | 141,228,394 |
| 2013-06-21 | 2013-06-19 | 12.109 | 11,894,126 | +25,084 | 0.48% | 144,027,016 |
| 2013-06-20 | 2013-06-18 | 12.145 | 11,869,042 | -62,990 | 0.48% | 144,149,118 |
| 2013-06-19 | 2013-06-17 | 12.199 | 11,932,032 | +170,800 | 0.48% | 145,556,290 |
| 2013-06-18 | 2013-06-14 | 12.037 | 11,761,232 | -26,757 | 0.48% | 141,573,833 |
| 2013-06-17 | 2013-06-13 | 12.199 | 11,787,989 | -76,814 | 0.48% | 143,799,140 |
| 2013-06-14 | 2013-06-11 | 12.324 | 11,864,803 | -13,378 | 0.48% | 146,226,109 |
| 2013-06-13 | 2013-06-10 | 12.396 | 11,878,181 | +16,165 | 0.48% | 147,243,333 |
| 2013-06-11 | 2013-06-07 | 12.414 | 11,862,016 | -81,942 | 0.48% | 147,255,748 |
| 2013-06-10 | 2013-06-06 | 12.558 | 11,943,958 | -83,058 | 0.48% | 149,987,119 |
| 2013-06-07 | 2013-06-05 | 12.934 | 12,027,016 | -506,149 | 0.49% | 155,561,029 |
| 2013-06-06 | 2013-06-04 | 12.863 | 12,533,165 | -107,027 | 0.51% | 161,208,363 |
| 2013-06-05 | 2013-06-03 | 13.024 | 12,640,192 | +586,280 | 0.51% | 164,625,818 |
| 2013-06-04 | 2013-05-31 | 13.096 | 12,053,912 | +124,865 | 0.49% | 157,855,069 |
| 2013-06-03 | 2013-05-30 | 13.096 | 11,929,047 | +226,986 | 0.48% | 156,219,867 |
| 2013-05-31 | 2013-05-29 | 13.347 | 11,702,061 | +532,349 | 0.47% | 156,186,304 |
| 2013-05-30 | 2013-05-28 | 13.329 | 11,169,712 | -1,682,332 | 0.45% | 148,880,714 |
| 2013-05-29 | 2013-05-27 | 13.419 | 12,852,044 | +628,784 | 0.52% | 172,457,250 |
| 2013-05-28 | 2013-05-24 | 13.490 | 12,223,260 | -195,101 | 0.50% | 164,896,920 |
| 2013-05-27 | 2013-05-23 | 13.490 | 12,418,361 | -15,051 | 0.50% | 167,528,915 |
| 2013-05-24 | 2013-05-22 | 14.118 | 12,433,412 | -213,497 | 0.50% | 175,538,633 |
| 2013-05-23 | 2013-05-21 | 13.885 | 12,646,909 | +2,039,036 | 0.51% | 175,603,436 |
| 2013-05-22 | 2013-05-20 | 13.849 | 10,607,873 | -1,254,020 | 0.43% | 146,910,645 |
| 2013-05-21 | 2013-05-16 | 13.598 | 11,861,893 | +211,267 | 0.48% | 161,298,698 |
| 2013-05-20 | 2013-05-15 | 13.795 | 11,650,626 | -79,156 | 0.47% | 160,724,934 |
| 2013-05-16 | 2013-05-14 | 13.688 | 11,729,782 | +667,247 | 0.48% | 160,554,371 |
| 2013-05-15 | 2013-05-13 | 13.813 | 11,062,535 | +25,642 | 0.45% | 152,810,444 |
| 2013-05-14 | 2013-05-10 | 14.154 | 11,036,893 | +740,828 | 0.45% | 156,218,150 |
| 2013-05-13 | 2013-05-09 | 14.118 | 10,296,065 | -1,223,577 | 0.42% | 145,362,928 |
| 2013-05-10 | 2013-05-08 | 14.029 | 11,519,642 | +44,457 | 0.47% | 161,604,478 |
| 2013-05-09 | 2013-05-07 | 13.921 | 11,475,185 | -32,332 | 0.46% | 159,745,661 |
| 2013-05-08 | 2013-05-06 | 13.437 | 11,507,517 | +540,153 | 0.47% | 154,621,933 |
| 2013-05-07 | 2013-05-03 | 13.257 | 10,967,364 | -91,419 | 0.44% | 145,396,633 |
| 2013-05-06 | 2013-05-02 | 13.203 | 11,058,783 | -38,909 | 0.45% | 146,013,431 |
| 2013-05-03 | 2013-04-30 | 13.329 | 11,097,692 | +25,084 | 0.45% | 147,920,762 |
| 2013-05-02 | 2013-04-29 | 12.988 | 11,072,608 | -1,404,730 | 0.45% | 143,812,338 |
| 2013-04-30 | 2013-04-26 | 13.455 | 12,477,338 | +213,497 | 0.51% | 167,876,868 |
| 2013-04-29 | 2013-04-25 | 13.724 | 12,263,841 | -308,260 | 0.50% | 168,304,451 |
| 2013-04-26 | 2013-04-24 | 13.670 | 12,572,101 | +289,865 | 0.51% | 171,858,291 |
| 2013-04-25 | 2013-04-23 | 13.419 | 12,282,236 | +376,824 | 0.50% | 164,811,188 |
| 2013-04-23 | 2013-04-19 | 13.401 | 11,905,412 | -28,986 | 0.48% | 159,541,138 |
| 2013-04-22 | 2013-04-18 | 13.239 | 11,934,398 | +13,077 | 0.48% | 158,002,709 |
| 2013-04-19 | 2013-04-17 | 12.880 | 11,921,321 | +1,324,008 | 0.48% | 153,552,355 |
| 2013-04-18 | 2013-04-16 | 12.970 | 10,597,313 | +1,301,048 | 0.43% | 137,449,041 |
| 2013-04-17 | 2013-04-15 | 12.988 | 9,296,265 | +767,381 | 0.38% | 120,740,986 |
| 2013-04-16 | 2013-04-12 | 13.060 | 8,528,884 | -353,412 | 0.35% | 111,386,163 |
| 2013-04-15 | 2013-04-11 | 13.239 | 8,882,296 | +509,493 | 0.36% | 117,595,109 |
| 2013-04-12 | 2013-04-10 | 13.203 | 8,372,803 | +879,239 | 0.34% | 110,549,388 |
| 2013-04-11 | 2013-04-09 | 12.916 | 7,493,564 | +129,324 | 0.30% | 96,789,573 |
| 2013-04-10 | 2013-04-08 | 12.863 | 7,364,240 | -931,806 | 0.30% | 94,722,847 |
| 2013-04-09 | 2013-04-05 | 12.593 | 8,296,046 | -302,574 | 0.34% | 104,475,851 |
| 2013-04-08 | 2013-04-03 | 13.006 | 8,598,620 | -149,058 | 0.35% | 111,834,144 |
| 2013-04-05 | 2013-04-02 | 12.863 | 8,747,678 | -344,775 | 0.35% | 112,517,377 |
| 2013-04-03 | 2013-03-28 | 12.952 | 9,092,453 | -3,495,102 | 0.37% | 117,767,625 |
| 2013-04-02 | 2013-03-27 | 12.737 | 12,587,555 | +5,575,441 | 0.51% | 160,327,265 |
| 2013-03-28 | 2013-03-26 | 11.876 | 7,012,114 | +98 | 0.28% | 83,274,994 |
| 2013-03-27 | 2013-03-25 | 12.001 | 7,012,016 | -318,851 | 0.28% | 84,154,370 |
| 2013-03-26 | 2013-03-22 | 11.894 | 7,330,867 | -560,777 | 0.30% | 87,191,977 |
| 2013-03-25 | 2013-03-21 | 11.966 | 7,891,644 | -50,169 | 0.32% | 94,428,040 |
| 2013-03-22 | 2013-03-20 | 12.037 | 7,941,813 | +532,454 | 0.32% | 95,598,226 |
| 2013-03-21 | 2013-03-19 | 12.001 | 7,409,359 | +79,713 | 0.30% | 88,923,062 |
| 2013-03-20 | 2013-03-18 | 12.001 | 7,329,646 | +306,588 | 0.30% | 87,966,391 |
| 2013-03-19 | 2013-03-15 | 12.163 | 7,023,058 | -748,942 | 0.28% | 85,420,794 |
| 2013-03-18 | 2013-03-14 | 12.396 | 7,772,000 | +202,906 | 0.31% | 96,342,629 |
| 2013-03-15 | 2013-03-13 | 12.271 | 7,569,094 | +162,045 | 0.31% | 92,876,888 |
| 2013-03-14 | 2013-03-12 | 12.701 | 7,407,049 | +544,055 | 0.30% | 94,077,578 |
| 2013-03-13 | 2013-03-11 | 13.060 | 6,862,994 | -20,068 | 0.28% | 89,629,847 |
| 2013-03-12 | 2013-03-08 | 13.114 | 6,883,062 | +52,399 | 0.28% | 90,262,366 |
| 2013-03-11 | 2013-03-07 | 13.239 | 6,830,663 | -317,202 | 0.28% | 90,432,987 |
| 2013-03-08 | 2013-03-06 | 13.275 | 7,147,865 | +314,392 | 0.29% | 94,888,966 |
| 2013-03-07 | 2013-03-05 | 13.024 | 6,833,473 | -276,754 | 0.28% | 88,999,129 |
| 2013-03-06 | 2013-03-04 | 13.006 | 7,110,227 | +232,104 | 0.29% | 92,476,019 |
| 2013-03-05 | 2013-03-01 | 13.024 | 6,878,123 | +144,375 | 0.28% | 89,580,651 |
| 2013-03-04 | 2013-02-28 | 13.168 | 6,733,748 | +22,424 | 0.27% | 88,666,706 |
| 2013-02-28 | 2013-02-26 | 12.827 | 6,711,324 | +12,264 | 0.27% | 86,083,894 |
| 2013-02-27 | 2013-02-25 | 13.203 | 6,699,060 | -98,666 | 0.27% | 88,450,305 |
| 2013-02-25 | 2013-02-21 | 13.311 | 6,797,726 | +335 | 0.28% | 90,484,713 |
| 2013-02-22 | 2013-02-20 | 13.580 | 6,797,391 | -195 | 0.28% | 92,309,370 |
| 2013-02-21 | 2013-02-19 | 13.437 | 6,797,586 | -1,437,619 | 0.28% | 91,336,462 |
| 2013-02-20 | 2013-02-18 | 13.562 | 8,235,205 | -51,841 | 0.33% | 111,687,319 |
| 2013-02-19 | 2013-02-15 | 13.634 | 8,287,046 | -558 | 0.34% | 112,985,054 |
| 2013-02-18 | 2013-02-14 | 13.652 | 8,287,604 | -19,281 | 0.34% | 113,141,336 |
| 2013-02-15 | 2013-02-08 | 13.562 | 8,306,885 | -658,819 | 0.34% | 112,659,456 |
| 2013-02-14 | 2013-02-07 | 13.634 | 8,965,704 | +508,379 | 0.36% | 122,237,833 |
| 2013-02-08 | 2013-02-06 | 13.706 | 8,457,325 | +154,954 | 0.34% | 115,913,504 |
| 2013-02-07 | 2013-02-05 | 13.544 | 8,302,371 | +34,573 | 0.34% | 112,449,297 |
| 2013-02-06 | 2013-02-04 | 13.724 | 8,267,798 | -374,618 | 0.33% | 113,464,224 |
| 2013-02-05 | 2013-02-01 | 14.064 | 8,642,416 | +61,318 | 0.35% | 121,551,098 |
| 2013-02-04 | 2013-01-31 | 14.118 | 8,581,098 | +33,446 | 0.35% | 121,150,511 |
| 2013-02-01 | 2013-01-30 | 14.118 | 8,547,652 | +557 | 0.35% | 120,678,310 |
| 2013-01-31 | 2013-01-29 | 14.208 | 8,547,095 | +43,759 | 0.35% | 121,437,094 |
| 2013-01-30 | 2013-01-28 | 14.298 | 8,503,336 | -65,220 | 0.34% | 121,578,090 |
| 2013-01-29 | 2013-01-25 | 14.029 | 8,568,556 | -192,872 | 0.35% | 120,204,866 |
| 2013-01-28 | 2013-01-24 | 14.531 | 8,761,428 | -345,959 | 0.35% | 127,311,481 |
| 2013-01-25 | 2013-01-23 | 15.033 | 9,107,387 | +212,939 | 0.37% | 136,913,245 |
| 2013-01-24 | 2013-01-22 | 15.087 | 8,894,448 | +85,287 | 0.36% | 134,190,772 |
| 2013-01-23 | 2013-01-21 | 14.979 | 8,809,161 | +558,492 | 0.36% | 131,955,859 |
| 2013-01-22 | 2013-01-18 | 14.334 | 8,250,669 | +4,297 | 0.33% | 118,261,559 |
| 2013-01-21 | 2013-01-17 | 13.867 | 8,246,372 | +52,949 | 0.33% | 114,353,660 |
| 2013-01-18 | 2013-01-16 | 13.813 | 8,193,423 | -346,166 | 0.33% | 113,178,454 |
| 2013-01-17 | 2013-01-15 | 14.064 | 8,539,589 | +261,993 | 0.35% | 120,104,889 |
| 2013-01-16 | 2013-01-14 | 14.029 | 8,277,596 | +277,602 | 0.34% | 116,123,103 |
| 2013-01-15 | 2013-01-11 | 13.831 | 7,999,994 | -58,411 | 0.32% | 110,650,070 |
| 2013-01-14 | 2013-01-10 | 13.885 | 8,058,405 | -4,030,803 | 0.33% | 111,891,657 |
| 2013-01-11 | 2013-01-09 | 13.831 | 12,089,208 | -960,456 | 0.49% | 167,209,090 |
| 2013-01-10 | 2013-01-08 | 13.724 | 13,049,664 | +3,914,291 | 0.53% | 179,088,797 |
| 2013-01-09 | 2013-01-07 | 14.244 | 9,135,373 | +1,553,676 | 0.37% | 130,123,112 |
| 2013-01-08 | 2013-01-04 | 13.885 | 7,581,697 | -1,029,043 | 0.31% | 105,272,525 |
| 2013-01-07 | 2013-01-03 | 13.706 | 8,610,740 | +1,832 | 0.35% | 118,016,163 |
| 2013-01-04 | 2013-01-02 | 14.029 | 8,608,908 | +38,518 | 0.35% | 120,770,948 |
| 2013-01-03 | 2012-12-31 | 13.419 | 8,570,390 | +135,851 | 0.35% | 115,003,177 |
| 2013-01-02 | 2012-12-27 | 13.365 | 8,434,539 | -621,872 | 0.34% | 112,726,307 |
| 2012-12-28 | 2012-12-24 | 13.239 | 9,056,411 | -357,872 | 0.37% | 119,900,264 |
| 2012-12-27 | 2012-12-20 | 13.490 | 9,414,283 | -3,902 | 0.38% | 127,002,639 |
| 2012-12-21 | 2012-12-19 | 13.437 | 9,418,185 | -289,865 | 0.38% | 126,548,409 |
| 2012-12-20 | 2012-12-18 | 13.562 | 9,708,050 | -2,757,618 | 0.39% | 131,662,305 |
| 2012-12-19 | 2012-12-17 | 13.490 | 12,465,668 | -321,639 | 0.51% | 168,167,106 |
| 2012-12-18 | 2012-12-14 | 13.419 | 12,787,307 | +55,019 | 0.52% | 171,588,566 |
| 2012-12-17 | 2012-12-13 | 13.365 | 12,732,288 | -486,635 | 0.52% | 170,165,056 |
| 2012-12-14 | 2012-12-12 | 13.275 | 13,218,923 | +87,517 | 0.54% | 175,483,160 |
| 2012-12-13 | 2012-12-11 | 13.132 | 13,131,406 | -36,149 | 0.53% | 172,436,804 |
| 2012-12-12 | 2012-12-10 | 13.168 | 13,167,555 | -14,493 | 0.53% | 173,383,935 |
| 2012-12-11 | 2012-12-07 | 13.293 | 13,182,048 | +58,204 | 0.53% | 175,230,117 |
| 2012-12-10 | 2012-12-06 | 13.132 | 13,123,844 | -679,510 | 0.53% | 172,337,503 |
| 2012-12-07 | 2012-12-05 | 13.060 | 13,803,354 | +799,358 | 0.56% | 180,270,084 |
| 2012-12-06 | 2012-12-04 | 12.611 | 13,003,996 | +51,842 | 0.53% | 163,998,474 |
| 2012-12-05 | 2012-12-03 | 12.665 | 12,952,154 | -129,325 | 0.52% | 164,041,736 |
| 2012-12-04 | 2012-11-30 | 12.665 | 13,081,479 | +622,652 | 0.53% | 165,679,664 |
| 2012-12-03 | 2012-11-29 | 12.253 | 12,458,827 | -3,902 | 0.50% | 152,653,060 |
| 2012-11-30 | 2012-11-28 | 12.288 | 12,462,729 | -220,743 | 0.50% | 153,148,017 |
| 2012-11-29 | 2012-11-27 | 12.486 | 12,683,472 | -150,484 | 0.51% | 158,363,484 |
| 2012-11-28 | 2012-11-26 | 12.450 | 12,833,956 | -1,115 | 0.52% | 159,781,933 |
| 2012-11-27 | 2012-11-23 | 12.468 | 12,835,071 | -488,311 | 0.52% | 160,026,068 |
| 2012-11-26 | 2012-11-22 | 12.414 | 13,323,382 | +309,933 | 0.54% | 165,397,229 |
| 2012-11-23 | 2012-11-21 | 12.217 | 13,013,449 | +26,757 | 0.53% | 158,981,716 |
| 2012-11-22 | 2012-11-20 | 12.055 | 12,986,692 | +42 | 0.53% | 156,558,074 |
| 2012-11-21 | 2012-11-19 | 12.181 | 12,986,650 | -28,986 | 0.53% | 158,188,375 |
| 2012-11-20 | 2012-11-16 | 12.271 | 13,015,636 | -21,183 | 0.53% | 159,708,912 |
| 2012-11-19 | 2012-11-15 | 12.181 | 13,036,819 | +93,091 | 0.53% | 158,799,476 |
| 2012-11-16 | 2012-11-14 | 12.432 | 12,943,728 | +1,297,101 | 0.52% | 160,916,385 |
| 2012-11-15 | 2012-11-13 | 12.306 | 11,646,627 | -1,456,571 | 0.47% | 143,328,296 |
| 2012-11-14 | 2012-11-12 | 12.773 | 13,103,198 | -26,199 | 0.53% | 167,365,120 |
| 2012-11-13 | 2012-11-09 | 12.647 | 13,129,397 | -148,277 | 0.53% | 166,051,022 |
| 2012-11-12 | 2012-11-08 | 12.934 | 13,277,674 | -557,433 | 0.54% | 171,737,415 |
| 2012-11-09 | 2012-11-07 | 13.239 | 13,835,107 | +132,112 | 0.56% | 183,166,708 |
| 2012-11-08 | 2012-11-06 | 13.114 | 13,702,995 | +420,861 | 0.56% | 179,696,878 |
| 2012-11-07 | 2012-11-05 | 13.401 | 13,282,134 | -863,463 | 0.54% | 177,990,209 |
| 2012-11-06 | 2012-11-02 | 13.598 | 14,145,597 | -2,326,723 | 0.57% | 192,352,636 |
| 2012-11-05 | 2012-11-01 | 12.952 | 16,472,320 | +2,332,966 | 0.67% | 213,353,427 |
| 2012-11-02 | 2012-10-31 | 13.042 | 14,139,354 | -172,119 | 0.57% | 184,404,550 |
| 2012-11-01 | 2012-10-30 | 12.952 | 14,311,473 | -59,646 | 0.58% | 185,365,620 |
| 2012-10-31 | 2012-10-29 | 12.934 | 14,371,119 | +56,859 | 0.58% | 185,880,360 |
| 2012-10-30 | 2012-10-26 | 12.683 | 14,314,260 | -45,710 | 0.58% | 181,549,882 |
| 2012-10-29 | 2012-10-25 | 12.934 | 14,359,970 | -206,807 | 0.58% | 185,736,156 |
| 2012-10-26 | 2012-10-24 | 12.952 | 14,566,777 | -348,396 | 0.59% | 188,672,378 |
| 2012-10-25 | 2012-10-22 | 13.293 | 14,915,173 | +213,855 | 0.60% | 198,268,699 |
| 2012-10-24 | 2012-10-19 | 13.562 | 14,701,318 | -1,748,467 | 0.60% | 199,381,896 |
| 2012-10-22 | 2012-10-18 | 13.311 | 16,449,785 | +1,688,464 | 0.67% | 218,963,530 |
| 2012-10-19 | 2012-10-17 | 12.863 | 14,761,321 | -42,365 | 0.60% | 189,868,113 |
| 2012-10-18 | 2012-10-16 | 12.450 | 14,803,686 | -69,679 | 0.60% | 184,304,946 |
| 2012-10-16 | 2012-10-12 | 12.037 | 14,873,365 | -1,981,116 | 0.60% | 179,035,606 |
| 2012-10-15 | 2012-10-11 | 11.589 | 16,854,481 | -935,372 | 0.68% | 195,323,976 |
| 2012-10-12 | 2012-10-10 | 10.979 | 17,789,853 | -540,709 | 0.72% | 195,313,128 |
| 2012-10-11 | 2012-10-09 | 11.104 | 18,330,562 | +602,585 | 0.74% | 203,551,395 |
| 2012-10-10 | 2012-10-08 | 11.087 | 17,727,977 | -41,251 | 0.72% | 196,541,972 |
| 2012-10-09 | 2012-10-05 | 11.302 | 17,769,228 | -784,307 | 0.72% | 200,824,532 |
| 2012-10-08 | 2012-10-04 | 11.248 | 18,553,535 | -568,024 | 0.75% | 208,690,108 |
| 2012-10-05 | 2012-10-03 | 11.140 | 19,121,559 | +70,237 | 0.77% | 213,021,066 |
| 2012-10-04 | 2012-09-28 | 11.248 | 19,051,322 | +70,794 | 0.77% | 214,289,215 |
| 2012-10-03 | 2012-09-27 | 11.158 | 18,980,528 | -56,636 | 0.77% | 211,790,428 |
| 2012-09-28 | 2012-09-26 | 10.961 | 19,037,164 | -19,733 | 0.77% | 208,665,724 |
| 2012-09-27 | 2012-09-25 | 11.033 | 19,056,897 | -174,476 | 0.77% | 210,249,493 |
| 2012-09-26 | 2012-09-24 | 11.266 | 19,231,373 | +898,024 | 0.78% | 216,659,427 |
| 2012-09-25 | 2012-09-21 | 11.427 | 18,333,349 | +2,229 | 0.74% | 209,502,347 |
| 2012-09-24 | 2012-09-20 | 11.427 | 18,331,120 | -3,902 | 0.74% | 209,476,876 |
| 2012-09-21 | 2012-09-19 | 11.553 | 18,335,022 | -22,297 | 0.74% | 211,823,899 |
| 2012-09-20 | 2012-09-18 | 11.409 | 18,357,319 | +130,997 | 0.74% | 209,446,943 |
| 2012-09-19 | 2012-09-17 | 11.840 | 18,226,322 | -1,070,271 | 0.74% | 215,799,597 |
| 2012-09-18 | 2012-09-14 | 11.786 | 19,296,593 | +4,501,826 | 0.78% | 227,433,095 |
| 2012-09-17 | 2012-09-13 | 11.230 | 14,794,767 | +271,469 | 0.60% | 166,146,087 |
| 2012-09-14 | 2012-09-12 | 11.356 | 14,523,298 | +95,879 | 0.59% | 164,921,248 |
| 2012-09-13 | 2012-09-11 | 11.409 | 14,427,419 | +760,338 | 0.58% | 164,608,939 |
| 2012-09-12 | 2012-09-10 | 11.589 | 13,667,081 | -530,676 | 0.55% | 158,385,690 |
| 2012-09-11 | 2012-09-07 | 11.176 | 14,197,757 | -5,171,207 | 0.58% | 158,677,533 |
| 2012-09-10 | 2012-09-06 | 10.530 | 19,368,964 | +5,407,876 | 0.78% | 203,963,355 |
| 2012-09-07 | 2012-09-05 | 10.405 | 13,961,088 | +2,218,374 | 0.57% | 145,262,968 |
| 2012-09-06 | 2012-09-04 | 10.477 | 11,742,714 | +594,446 | 0.48% | 123,023,757 |
| 2012-09-05 | 2012-09-03 | 10.835 | 11,148,268 | +108,142 | 0.45% | 120,795,844 |
| 2012-09-04 | 2012-08-31 | 10.692 | 11,040,126 | +775,946 | 0.45% | 118,039,659 |
| 2012-09-03 | 2012-08-30 | 11.176 | 10,264,180 | +291,537 | 0.42% | 114,714,934 |
| 2012-08-31 | 2012-08-29 | 11.894 | 9,972,643 | -198,111 | 0.40% | 118,612,772 |
| 2012-08-30 | 2012-08-28 | 11.966 | 10,170,754 | +94,206 | 0.41% | 121,698,896 |
| 2012-08-29 | 2012-08-27 | 12.091 | 10,076,548 | -47,382 | 0.41% | 121,837,037 |
| 2012-08-28 | 2012-08-24 | 12.288 | 10,123,930 | -35,676 | 0.41% | 124,407,728 |
| 2012-08-27 | 2012-08-23 | 12.558 | 10,159,606 | -103,125 | 0.41% | 127,579,989 |
| 2012-08-24 | 2012-08-22 | 12.324 | 10,262,731 | +35,119 | 0.42% | 126,481,596 |
| 2012-08-23 | 2012-08-21 | 12.576 | 10,227,612 | -116,504 | 0.41% | 128,617,456 |
| 2012-08-22 | 2012-08-20 | 12.468 | 10,344,116 | +103,125 | 0.42% | 128,969,151 |
| 2012-08-21 | 2012-08-17 | 12.647 | 10,240,991 | -387,806 | 0.41% | 129,520,573 |
| 2012-08-20 | 2012-08-16 | 12.235 | 10,628,797 | -102,567 | 0.43% | 130,039,755 |
| 2012-08-17 | 2012-08-15 | 12.306 | 10,731,364 | +275,929 | 0.43% | 132,064,684 |
| 2012-08-16 | 2012-08-14 | 12.378 | 10,455,435 | +460,606 | 0.42% | 129,419,242 |
| 2012-08-15 | 2012-08-13 | 12.306 | 9,994,829 | +369,746 | 0.40% | 123,000,574 |
| 2012-08-14 | 2012-08-10 | 12.522 | 9,625,083 | -109,815 | 0.39% | 120,522,342 |
| 2012-08-13 | 2012-08-09 | 12.611 | 9,734,898 | +697,348 | 0.39% | 122,770,602 |
| 2012-08-10 | 2012-08-08 | 12.163 | 9,037,550 | -68,006 | 0.37% | 109,922,871 |
| 2012-08-09 | 2012-08-07 | 12.163 | 9,105,556 | +106,469 | 0.37% | 110,750,021 |
| 2012-08-08 | 2012-08-06 | 12.288 | 8,999,087 | +27,872 | 0.36% | 110,585,116 |
| 2012-08-07 | 2012-08-03 | 11.966 | 8,971,215 | +62,493 | 0.36% | 107,345,725 |
| 2012-08-06 | 2012-08-02 | 12.019 | 8,908,722 | +213,496 | 0.36% | 107,077,412 |
| 2012-08-03 | 2012-08-01 | 12.306 | 8,695,226 | -327,213 | 0.35% | 107,007,112 |
| 2012-08-02 | 2012-07-31 | 12.253 | 9,022,439 | +220,186 | 0.37% | 110,548,362 |
| 2012-08-01 | 2012-07-30 | 12.037 | 8,802,253 | -165,000 | 0.36% | 105,955,626 |
| 2012-07-31 | 2012-07-27 | 12.235 | 8,967,253 | +170,575 | 0.36% | 109,711,323 |
| 2012-07-30 | 2012-07-26 | 12.055 | 8,796,678 | -464,342 | 0.36% | 106,046,325 |
| 2012-07-27 | 2012-07-25 | 12.091 | 9,261,020 | -1,212,973 | 0.38% | 111,976,367 |
| 2012-07-26 | 2012-07-24 | 12.217 | 10,473,993 | -679,510 | 0.42% | 127,957,883 |
| 2012-07-25 | 2012-07-23 | 12.199 | 11,153,503 | +840,608 | 0.45% | 136,059,182 |
| 2012-07-24 | 2012-07-20 | 12.791 | 10,312,895 | +384,071 | 0.42% | 131,910,018 |
| 2012-07-23 | 2012-07-19 | 12.719 | 9,928,824 | +337,804 | 0.40% | 126,284,981 |
| 2012-07-20 | 2012-07-18 | 12.773 | 9,591,020 | -185,068 | 0.39% | 122,504,614 |
| 2012-07-19 | 2012-07-17 | 12.414 | 9,776,088 | -476,604 | 0.40% | 121,360,918 |
| 2012-07-18 | 2012-07-16 | 12.432 | 10,252,692 | -296,540 | 0.42% | 127,461,434 |
| 2012-07-17 | 2012-07-13 | 12.432 | 10,549,232 | -1,335,608 | 0.43% | 131,148,018 |
| 2012-07-16 | 2012-07-12 | 12.504 | 11,884,840 | -1,307,180 | 0.48% | 148,605,120 |
| 2012-07-13 | 2012-07-11 | 12.737 | 13,192,020 | +549,629 | 0.53% | 168,026,316 |
| 2012-07-12 | 2012-07-10 | 12.109 | 12,642,391 | +1,040,169 | 0.51% | 153,087,822 |
| 2012-07-11 | 2012-07-09 | 12.199 | 11,602,222 | -57,973 | 0.47% | 141,533,009 |
| 2012-07-10 | 2012-07-06 | 12.378 | 11,660,195 | +26,199 | 0.47% | 144,331,977 |
| 2012-07-09 | 2012-07-05 | 12.109 | 11,633,996 | -29,544 | 0.47% | 140,877,079 |
| 2012-07-06 | 2012-07-04 | 12.342 | 11,663,540 | +317,179 | 0.47% | 143,954,908 |
| 2012-07-05 | 2012-07-03 | 12.163 | 11,346,361 | +268,125 | 0.46% | 138,004,722 |
| 2012-07-04 | 2012-06-29 | 12.145 | 11,078,236 | -797,686 | 0.45% | 134,544,806 |
| 2012-07-03 | 2012-06-28 | 11.948 | 11,875,922 | +25,642 | 0.48% | 141,889,161 |
| 2012-06-29 | 2012-06-27 | 12.163 | 11,850,280 | -12,358 | 0.48% | 144,133,841 |
| 2012-06-28 | 2012-06-26 | 11.822 | 11,862,638 | +73,581 | 0.48% | 140,240,789 |
| 2012-06-27 | 2012-06-25 | 11.822 | 11,789,057 | +34,004 | 0.48% | 139,370,910 |
| 2012-06-26 | 2012-06-22 | 11.966 | 11,755,053 | +138,781 | 0.48% | 140,655,941 |
| 2012-06-25 | 2012-06-21 | 12.127 | 11,616,272 | +22,297 | 0.47% | 140,870,846 |
| 2012-06-22 | 2012-06-20 | 12.324 | 11,593,975 | -159,983 | 0.47% | 142,888,327 |
| 2012-06-21 | 2012-06-19 | 12.163 | 11,753,958 | +678,395 | 0.48% | 142,962,286 |
| 2012-06-20 | 2012-06-18 | 12.145 | 11,075,563 | -113,716 | 0.45% | 134,512,342 |
| 2012-06-19 | 2012-06-15 | 12.145 | 11,189,279 | -29,154 | 0.45% | 135,893,419 |
| 2012-06-18 | 2012-06-14 | 12.199 | 11,218,433 | +85,845 | 0.45% | 136,851,249 |
| 2012-06-15 | 2012-06-13 | 12.324 | 11,132,588 | -195,101 | 0.45% | 137,202,027 |
| 2012-06-14 | 2012-06-12 | 12.486 | 11,327,689 | +79,155 | 0.46% | 141,435,429 |
| 2012-06-13 | 2012-06-11 | 12.809 | 11,248,534 | -5,224,258 | 0.46% | 144,079,367 |
| 2012-06-12 | 2012-06-08 | 12.324 | 16,472,792 | -14,170,494 | 0.67% | 203,016,626 |
| 2012-06-11 | 2012-06-07 | 13.147 | 30,643,286 | +4,409,487 | 1.24% | 402,881,896 |
| 2012-06-08 | 2012-06-06 | 12.851 | 26,233,799 | +6,657,882 | 1.06% | 337,135,687 |
| 2012-06-07 | 2012-06-05 | 12.777 | 19,575,917 | +11,340 | 0.82% | 250,123,948 |
| 2012-06-06 | 2012-06-04 | 12.648 | 19,564,577 | +5,460,219 | 0.82% | 247,443,036 |
| 2012-06-05 | 2012-06-01 | 13.110 | 14,104,358 | +480,625 | 0.59% | 184,914,365 |
| 2012-06-04 | 2012-05-31 | 13.518 | 13,623,733 | -187,390 | 0.57% | 184,163,285 |
| 2012-06-01 | 2012-05-30 | 13.870 | 13,811,123 | -56,163 | 0.58% | 191,555,612 |
| 2012-05-31 | 2012-05-29 | 13.777 | 13,867,286 | -69,123 | 0.58% | 191,050,631 |
| 2012-05-30 | 2012-05-28 | 13.555 | 13,936,409 | +4,320 | 0.58% | 188,906,122 |
| 2012-05-29 | 2012-05-25 | 13.388 | 13,932,089 | -233,292 | 0.58% | 186,525,669 |
| 2012-05-28 | 2012-05-24 | 13.333 | 14,165,381 | +495,205 | 0.59% | 188,862,105 |
| 2012-05-25 | 2012-05-23 | 13.314 | 13,670,176 | +421,222 | 0.57% | 182,006,570 |
| 2012-05-24 | 2012-05-22 | 13.351 | 13,248,954 | +38,882 | 0.55% | 176,889,040 |
| 2012-05-23 | 2012-05-21 | 12.388 | 13,210,072 | -216,011 | 0.55% | 163,649,759 |
| 2012-05-22 | 2012-05-18 | 12.055 | 13,426,083 | +685,295 | 0.56% | 161,850,627 |
| 2012-05-21 | 2012-05-17 | 12.222 | 12,740,788 | +1,967,860 | 0.53% | 155,712,793 |
| 2012-05-18 | 2012-05-16 | 11.870 | 10,772,928 | +590,250 | 0.45% | 127,872,117 |
| 2012-05-17 | 2012-05-15 | 12.499 | 10,182,678 | +11,341 | 0.43% | 127,276,977 |
| 2012-05-16 | 2012-05-14 | 12.314 | 10,171,337 | -263,723 | 0.43% | 125,251,737 |
| 2012-05-15 | 2012-05-11 | 12.333 | 10,435,060 | +62,816 | 0.44% | 128,692,503 |
| 2012-05-14 | 2012-05-10 | 12.481 | 10,372,244 | -494,125 | 0.43% | 129,454,362 |
| 2012-05-11 | 2012-05-09 | 12.629 | 10,866,369 | -68,378 | 0.45% | 137,231,210 |
| 2012-05-10 | 2012-05-08 | 12.999 | 10,934,747 | +506,006 | 0.46% | 142,144,454 |
| 2012-05-09 | 2012-05-07 | 13.110 | 10,428,741 | -355,615 | 0.44% | 136,725,402 |
| 2012-05-08 | 2012-05-04 | 13.703 | 10,784,356 | +289,455 | 0.45% | 147,778,075 |
| 2012-05-07 | 2012-05-03 | 13.814 | 10,494,901 | -1,847,975 | 0.44% | 144,977,712 |
| 2012-05-04 | 2012-05-02 | 14.370 | 12,342,876 | +92,885 | 0.52% | 177,362,645 |
| 2012-05-03 | 2012-04-30 | 14.444 | 12,249,991 | -415,562 | 0.51% | 176,935,281 |
| 2012-05-02 | 2012-04-27 | 14.055 | 12,665,553 | +1,796,321 | 0.53% | 178,012,296 |
| 2012-04-30 | 2012-04-26 | 14.481 | 10,869,232 | -46,982 | 0.45% | 157,394,547 |
| 2012-04-27 | 2012-04-25 | 14.444 | 10,916,214 | +157,688 | 0.46% | 157,670,597 |
| 2012-04-26 | 2012-04-24 | 14.370 | 10,758,526 | -449,519 | 0.45% | 154,596,111 |
| 2012-04-25 | 2012-04-23 | 14.333 | 11,208,045 | +57,783 | 0.47% | 160,640,444 |
| 2012-04-24 | 2012-04-20 | 14.407 | 11,150,262 | +557,308 | 0.47% | 160,638,166 |
| 2012-04-23 | 2012-04-19 | 14.296 | 10,592,954 | +28,081 | 0.44% | 151,432,278 |
| 2012-04-20 | 2012-04-18 | 14.055 | 10,564,873 | -181,989 | 0.44% | 148,487,579 |
| 2012-04-19 | 2012-04-17 | 13.647 | 10,746,862 | -496,636 | 0.45% | 146,667,277 |
| 2012-04-18 | 2012-04-16 | 13.888 | 11,243,498 | +630,752 | 0.47% | 156,151,723 |
| 2012-04-17 | 2012-04-13 | 14.221 | 10,612,746 | -122,046 | 0.44% | 150,929,127 |
| 2012-04-16 | 2012-04-12 | 13.888 | 10,734,792 | +4,320 | 0.45% | 149,086,722 |
| 2012-04-13 | 2012-04-11 | 13.647 | 10,730,472 | -79,924 | 0.45% | 146,443,595 |
| 2012-04-12 | 2012-04-10 | 13.833 | 10,810,396 | +144,727 | 0.45% | 149,536,177 |
| 2012-04-11 | 2012-04-05 | 14.296 | 10,665,669 | -2,330,219 | 0.45% | 152,471,780 |
| 2012-04-10 | 2012-04-03 | 14.518 | 12,995,888 | +1,440,470 | 0.54% | 188,671,408 |
| 2012-04-05 | 2012-04-02 | 13.944 | 11,555,418 | -1,331,708 | 0.48% | 161,125,658 |
| 2012-04-03 | 2012-03-30 | 14.425 | 12,887,126 | -1,412,046 | 0.54% | 185,899,234 |
| 2012-04-02 | 2012-03-29 | 13.814 | 14,299,172 | -388,820 | 0.60% | 197,530,329 |
| 2012-03-30 | 2012-03-28 | 13.647 | 14,687,992 | +509,246 | 0.61% | 200,453,657 |
| 2012-03-29 | 2012-03-27 | 13.388 | 14,178,746 | +1,180,983 | 0.59% | 189,827,964 |
| 2012-03-28 | 2012-03-26 | 12.740 | 12,997,763 | +188,731 | 0.54% | 165,592,675 |
| 2012-03-27 | 2012-03-23 | 12.777 | 12,809,032 | -52,193 | 0.54% | 163,662,609 |
| 2012-03-26 | 2012-03-22 | 12.685 | 12,861,225 | -1,038,467 | 0.54% | 163,138,692 |
| 2012-03-23 | 2012-03-21 | 12.444 | 13,899,692 | -4,983,234 | 0.58% | 172,965,115 |
| 2012-03-22 | 2012-03-20 | 13.277 | 18,882,926 | -123,126 | 0.79% | 250,710,496 |
| 2012-03-21 | 2012-03-19 | 13.573 | 19,006,052 | +194,950 | 0.79% | 257,976,387 |
| 2012-03-20 | 2012-03-16 | 13.740 | 18,811,102 | +5,394,875 | 0.79% | 258,465,280 |
| 2012-03-19 | 2012-03-15 | 13.462 | 13,416,227 | +274,874 | 0.56% | 180,612,946 |
| 2012-03-16 | 2012-03-14 | 13.796 | 13,141,353 | +19,981 | 0.55% | 181,292,744 |
| 2012-03-15 | 2012-03-13 | 14.110 | 13,121,372 | -58,323 | 0.55% | 185,147,686 |
| 2012-03-14 | 2012-03-12 | 14.129 | 13,179,695 | +235,992 | 0.55% | 186,214,702 |
| 2012-03-13 | 2012-03-09 | 14.462 | 12,943,703 | -500,605 | 0.54% | 187,194,740 |
| 2012-03-12 | 2012-03-08 | 14.351 | 13,444,308 | -218,711 | 0.56% | 192,940,867 |
| 2012-03-09 | 2012-03-07 | 13.851 | 13,663,019 | +79,384 | 0.57% | 189,248,453 |
| 2012-03-08 | 2012-03-06 | 13.944 | 13,583,635 | -2,033,204 | 0.57% | 189,406,574 |
| 2012-03-07 | 2012-03-05 | 14.425 | 15,616,839 | +137,707 | 0.65% | 225,275,862 |
| 2012-03-06 | 2012-03-02 | 14.462 | 15,479,132 | +890,505 | 0.65% | 223,862,684 |
| 2012-03-05 | 2012-03-01 | 14.221 | 14,588,627 | +288,915 | 0.61% | 207,472,103 |
| 2012-03-02 | 2012-02-29 | 14.703 | 14,299,712 | -765,759 | 0.60% | 210,247,995 |
| 2012-03-01 | 2012-02-28 | 14.555 | 15,065,471 | -259,753 | 0.63% | 219,275,106 |
| 2012-02-29 | 2012-02-27 | 14.481 | 15,325,224 | +63,723 | 0.64% | 221,920,618 |
| 2012-02-28 | 2012-02-24 | 14.721 | 15,261,501 | -147,427 | 0.64% | 224,671,739 |
| 2012-02-27 | 2012-02-23 | 14.425 | 15,408,928 | -63,184 | 0.64% | 222,276,706 |
| 2012-02-24 | 2012-02-22 | 14.629 | 15,472,112 | +233,832 | 0.65% | 226,339,713 |
| 2012-02-23 | 2012-02-21 | 14.240 | 15,238,280 | -143,647 | 0.64% | 216,993,317 |
| 2012-02-22 | 2012-02-20 | 13.999 | 15,381,927 | -37,802 | 0.64% | 215,335,985 |
| 2012-02-21 | 2012-02-17 | 14.147 | 15,419,729 | +264,613 | 0.64% | 218,149,473 |
| 2012-02-20 | 2012-02-16 | 13.222 | 15,155,116 | +1,703,247 | 0.63% | 200,374,082 |
| 2012-02-17 | 2012-02-15 | 13.481 | 13,451,869 | -870,524 | 0.56% | 181,341,865 |
| 2012-02-16 | 2012-02-14 | 13.222 | 14,322,393 | -234,912 | 0.60% | 189,364,195 |
| 2012-02-15 | 2012-02-13 | 13.759 | 14,557,305 | +1,557,440 | 0.61% | 200,287,508 |
| 2012-02-14 | 2012-02-10 | 14.018 | 12,999,865 | +359,118 | 0.54% | 182,229,545 |
| 2012-02-13 | 2012-02-09 | 14.055 | 12,640,747 | -262,994 | 0.53% | 177,663,652 |
| 2012-02-10 | 2012-02-08 | 14.444 | 12,903,741 | -129,066 | 0.54% | 186,377,855 |
| 2012-02-09 | 2012-02-07 | 14.110 | 13,032,807 | +71,824 | 0.55% | 183,897,999 |
| 2012-02-08 | 2012-02-06 | 13.981 | 12,960,983 | +591,870 | 0.54% | 181,204,493 |
| 2012-02-07 | 2012-02-03 | 14.055 | 12,369,113 | +307,761 | 0.52% | 173,845,880 |
| 2012-02-06 | 2012-02-02 | 13.888 | 12,061,352 | +9,181 | 0.50% | 167,510,226 |
| 2012-02-03 | 2012-02-01 | 13.314 | 12,052,171 | -121,506 | 0.50% | 160,464,233 |
| 2012-02-02 | 2012-01-31 | 13.351 | 12,173,677 | -1,036,853 | 0.51% | 162,532,834 |
| 2012-02-01 | 2012-01-30 | 13.573 | 13,210,530 | +1,205,881 | 0.55% | 179,311,558 |
| 2012-01-31 | 2012-01-27 | 13.833 | 12,004,649 | -8,100 | 0.50% | 166,055,834 |
| 2012-01-30 | 2012-01-26 | 13.462 | 12,012,749 | +152,828 | 0.50% | 161,718,939 |
| 2012-01-27 | 2012-01-20 | 12.796 | 11,859,921 | +279,194 | 0.50% | 151,755,316 |
| 2012-01-26 | 2012-01-19 | 12.759 | 11,580,727 | -579,990 | 0.48% | 147,753,955 |
| 2012-01-20 | 2012-01-18 | 12.592 | 12,160,717 | -1,013,631 | 0.51% | 153,127,137 |
| 2012-01-19 | 2012-01-17 | 12.870 | 13,174,348 | +425,541 | 0.55% | 169,550,082 |
| 2012-01-18 | 2012-01-16 | 12.740 | 12,748,807 | +111,246 | 0.53% | 162,420,953 |
| 2012-01-17 | 2012-01-13 | 12.666 | 12,637,561 | -9,720 | 0.53% | 160,067,601 |
| 2012-01-16 | 2012-01-12 | 12.610 | 12,647,281 | -89,105 | 0.53% | 159,488,124 |
| 2012-01-13 | 2012-01-11 | 12.407 | 12,736,386 | +131,718 | 0.53% | 158,017,463 |
| 2012-01-12 | 2012-01-10 | 12.166 | 12,604,668 | -11,606 | 0.53% | 153,348,965 |
| 2012-01-11 | 2012-01-09 | 11.907 | 12,616,274 | +495,745 | 0.53% | 150,219,445 |
| 2012-01-10 | 2012-01-06 | 11.759 | 12,120,529 | +54,543 | 0.51% | 142,521,167 |
| 2012-01-09 | 2012-01-05 | 11.796 | 12,065,986 | -268,394 | 0.50% | 142,326,680 |
| 2012-01-06 | 2012-01-04 | 11.648 | 12,334,380 | +378,020 | 0.52% | 143,665,351 |
| 2012-01-05 | 2012-01-03 | 11.388 | 11,956,360 | +73,983 | 0.50% | 136,162,704 |
| 2012-01-04 | 2011-12-30 | 11.240 | 11,882,377 | -78,844 | 0.50% | 133,559,901 |
| 2012-01-03 | 2011-12-29 | 11.259 | 11,961,221 | +464,964 | 0.50% | 134,667,613 |
| 2011-12-30 | 2011-12-28 | 11.166 | 11,496,257 | -7,560 | 0.48% | 128,368,316 |
| 2011-12-29 | 2011-12-23 | 11.296 | 11,503,817 | -69,664 | 0.48% | 129,943,891 |
| 2011-12-28 | 2011-12-22 | 11.148 | 11,573,481 | -64,803 | 0.48% | 129,016,294 |
| 2011-12-23 | 2011-12-21 | 11.259 | 11,638,284 | -5,401 | 0.49% | 131,031,767 |
| 2011-12-22 | 2011-12-20 | 10.814 | 11,643,685 | -68,583 | 0.49% | 125,917,869 |
| 2011-12-21 | 2011-12-19 | 10.981 | 11,712,268 | +46,982 | 0.49% | 128,611,488 |
| 2011-12-20 | 2011-12-16 | 10.888 | 11,665,286 | +3,241 | 0.49% | 127,015,519 |
| 2011-12-19 | 2011-12-15 | 10.666 | 11,662,045 | -540 | 0.49% | 124,388,796 |
| 2011-12-16 | 2011-12-14 | 10.999 | 11,662,585 | -30,242 | 0.49% | 128,281,886 |
| 2011-12-15 | 2011-12-13 | 11.129 | 11,692,827 | +56,703 | 0.49% | 130,130,190 |
| 2011-12-14 | 2011-12-12 | 11.074 | 11,636,124 | -84,244 | 0.49% | 128,852,721 |
| 2011-12-13 | 2011-12-09 | 11.092 | 11,720,368 | -1,192,921 | 0.49% | 130,002,630 |
| 2011-12-12 | 2011-12-08 | 11.370 | 12,913,289 | +21,061 | 0.54% | 146,821,383 |
| 2011-12-09 | 2011-12-07 | 11.296 | 12,892,228 | +152,828 | 0.54% | 145,626,993 |
| 2011-12-08 | 2011-12-06 | 11.074 | 12,739,400 | -239,773 | 0.53% | 141,069,857 |
| 2011-12-07 | 2011-12-05 | 11.296 | 12,979,173 | -206,290 | 0.54% | 146,609,099 |
| 2011-12-06 | 2011-12-02 | 11.462 | 13,185,463 | +342,917 | 0.55% | 151,136,758 |
| 2011-12-05 | 2011-12-01 | 11.314 | 12,842,546 | +1,351,149 | 0.54% | 145,303,612 |
| 2011-12-02 | 2011-11-30 | 10.592 | 11,491,397 | -325,096 | 0.48% | 121,717,473 |
| 2011-12-01 | 2011-11-29 | 10.333 | 11,816,493 | +147,967 | 0.49% | 122,097,528 |
| 2011-11-30 | 2011-11-28 | 9.907 | 11,668,526 | -29,701 | 0.49% | 115,598,939 |
| 2011-11-29 | 2011-11-25 | 9.685 | 11,698,227 | -262,454 | 0.49% | 113,293,711 |
| 2011-11-28 | 2011-11-24 | 9.870 | 11,960,681 | -348,858 | 0.50% | 118,050,325 |
| 2011-11-25 | 2011-11-23 | 10.037 | 12,309,539 | -9,308,455 | 0.51% | 123,544,992 |
| 2011-11-24 | 2011-11-22 | 10.536 | 21,617,994 | +2,700 | 0.90% | 227,777,975 |
| 2011-11-23 | 2011-11-21 | 10.148 | 21,615,294 | -981,230 | 0.90% | 219,344,008 |
| 2011-11-22 | 2011-11-18 | 10.407 | 22,596,524 | -930,467 | 0.95% | 235,159,226 |
| 2011-11-21 | 2011-11-17 | 10.685 | 23,526,991 | +185,769 | 0.98% | 251,377,422 |
| 2011-11-18 | 2011-11-16 | 10.888 | 23,341,222 | +283,164 | 0.98% | 254,146,998 |
| 2011-11-17 | 2011-11-15 | 11.333 | 23,058,058 | -690,371 | 0.96% | 261,311,317 |
| 2011-11-16 | 2011-11-14 | 11.240 | 23,748,429 | +174,428 | 0.99% | 266,936,306 |
| 2011-11-15 | 2011-11-11 | 11.092 | 23,574,001 | +56,703 | 0.99% | 261,483,439 |
| 2011-11-14 | 2011-11-10 | 10.666 | 23,517,298 | -16,201 | 0.98% | 250,838,373 |
| 2011-11-11 | 2011-11-09 | 11.240 | 23,533,499 | +77,224 | 0.98% | 264,520,457 |
| 2011-11-10 | 2011-11-08 | 11.111 | 23,456,275 | -764,139 | 0.98% | 260,611,973 |
| 2011-11-09 | 2011-11-07 | 11.314 | 24,220,414 | -84,244 | 1.01% | 274,035,509 |
| 2011-11-08 | 2011-11-04 | 11.685 | 24,304,658 | +4,127,123 | 1.02% | 283,989,931 |
| 2011-11-07 | 2011-11-03 | 11.462 | 20,177,535 | +581,220 | 0.84% | 231,282,529 |
| 2011-11-04 | 2011-11-02 | 11.259 | 19,596,315 | +1,618,231 | 0.82% | 220,628,727 |
| 2011-11-03 | 2011-11-01 | 10.944 | 17,978,084 | +92,345 | 0.75% | 196,750,097 |
| 2011-11-02 | 2011-10-31 | 11.055 | 17,885,739 | -7,020 | 0.75% | 197,726,687 |
| 2011-11-01 | 2011-10-28 | 11.314 | 17,892,759 | -1,836,634 | 0.75% | 202,442,919 |
| 2011-10-31 | 2011-10-27 | 10.740 | 19,729,393 | +916,967 | 0.83% | 211,897,477 |
| 2011-10-28 | 2011-10-26 | 10.148 | 18,812,426 | +3,202,363 | 0.79% | 190,901,540 |
| 2011-10-27 | 2011-10-25 | 9.925 | 15,610,063 | +1,045,494 | 0.65% | 154,936,419 |
| 2011-10-24 | 2011-10-20 | 9.092 | 14,564,569 | -149,588 | 0.61% | 132,422,932 |
| 2011-10-21 | 2011-10-19 | 9.240 | 14,714,157 | -721,477 | 0.62% | 135,962,769 |
| 2011-10-20 | 2011-10-18 | 9.111 | 15,435,634 | -332,117 | 0.65% | 140,628,597 |
| 2011-10-19 | 2011-10-17 | 9.537 | 15,767,751 | +285,135 | 0.66% | 150,369,949 |
| 2011-10-18 | 2011-10-14 | 9.611 | 15,482,616 | +183,069 | 0.65% | 148,797,546 |
| 2011-10-17 | 2011-10-13 | 9.648 | 15,299,547 | +14,041 | 0.64% | 147,604,760 |
| 2011-10-14 | 2011-10-12 | 9.074 | 15,285,506 | +426,622 | 0.64% | 138,694,733 |
| 2011-10-13 | 2011-10-11 | 8.740 | 14,858,884 | -2,878,887 | 0.62% | 129,871,022 |
| 2011-10-12 | 2011-10-10 | 8.314 | 17,737,771 | +341,783 | 0.74% | 147,478,752 |
| 2011-10-11 | 2011-10-07 | 8.518 | 17,395,988 | -1,371,670 | 0.73% | 148,180,481 |
| 2011-10-10 | 2011-10-06 | 8.407 | 18,767,658 | -322,396 | 0.78% | 157,779,292 |
| 2011-10-07 | 2011-10-04 | 7.963 | 19,090,054 | -513,027 | 0.80% | 152,005,633 |
| 2011-10-06 | 2011-10-03 | 8.685 | 19,603,081 | -235,992 | 0.82% | 170,247,697 |
| 2011-10-04 | 2011-09-30 | 9.500 | 19,839,073 | +7,021 | 0.83% | 188,461,572 |
| 2011-10-03 | 2011-09-28 | 10.037 | 19,832,052 | -2,395,563 | 0.83% | 199,044,879 |
| 2011-09-30 | 2011-09-27 | 9.277 | 22,227,615 | -412,581 | 0.93% | 206,212,345 |
| 2011-09-28 | 2011-09-26 | 9.018 | 22,640,196 | +71,284 | 0.95% | 204,170,603 |
| 2011-09-27 | 2011-09-23 | 9.388 | 22,568,912 | -621,032 | 0.94% | 211,886,190 |
| 2011-09-26 | 2011-09-22 | 9.277 | 23,189,944 | +49,683 | 0.97% | 215,140,164 |
| 2011-09-23 | 2011-09-21 | 9.629 | 23,140,261 | +1,019,302 | 0.97% | 222,820,767 |
| 2011-09-22 | 2011-09-20 | 9.555 | 22,120,959 | +31,321 | 0.93% | 211,367,262 |
| 2011-09-21 | 2011-09-19 | 9.407 | 22,089,638 | -328,876 | 0.92% | 207,795,616 |
| 2011-09-20 | 2011-09-16 | 10.055 | 22,418,514 | +274,874 | 0.94% | 225,419,105 |
| 2011-09-19 | 2011-09-15 | 9.925 | 22,143,640 | -23,222 | 0.93% | 219,784,910 |
| 2011-09-16 | 2011-09-14 | 9.518 | 22,166,862 | -189,549 | 0.93% | 210,984,915 |
| 2011-09-15 | 2011-09-12 | 9.462 | 22,356,411 | -129,067 | 0.94% | 211,547,089 |
| 2011-09-14 | 2011-09-09 | 9.666 | 22,485,478 | +55,623 | 0.94% | 217,348,524 |
| 2011-09-12 | 2011-09-08 | 10.055 | 22,429,855 | -990,735 | 0.94% | 225,533,139 |
| 2011-09-09 | 2011-09-07 | 10.185 | 23,420,590 | -1,168,079 | 0.98% | 238,530,869 |
| 2011-09-08 | 2011-09-06 | 10.111 | 24,588,669 | +655,053 | 1.03% | 248,606,072 |
| 2011-09-07 | 2011-09-05 | 10.203 | 23,933,616 | -294,855 | 1.00% | 244,199,059 |
| 2011-09-06 | 2011-09-02 | 10.888 | 24,228,471 | -82,084 | 1.01% | 263,807,661 |
| 2011-09-05 | 2011-09-01 | 10.925 | 24,310,555 | +592,194 | 1.02% | 265,601,764 |
| 2011-09-02 | 2011-08-31 | 10.444 | 23,718,361 | -403,400 | 0.99% | 247,712,457 |
| 2011-09-01 | 2011-08-30 | 9.722 | 24,121,761 | +292,155 | 1.01% | 234,505,149 |
| 2011-08-31 | 2011-08-29 | 9.388 | 23,829,606 | +716,616 | 1.00% | 223,722,101 |
| 2011-08-30 | 2011-08-26 | 9.333 | 23,112,990 | -26,461 | 0.97% | 215,710,227 |
| 2011-08-29 | 2011-08-25 | 9.351 | 23,139,451 | -11,341 | 0.97% | 216,385,671 |
| 2011-08-26 | 2011-08-24 | 9.388 | 23,150,792 | -64,263 | 0.97% | 217,349,118 |
| 2011-08-25 | 2011-08-23 | 9.500 | 23,215,055 | -96,665 | 0.97% | 220,531,764 |
| 2011-08-24 | 2011-08-22 | 9.296 | 23,311,720 | -28,621 | 0.97% | 216,701,593 |
| 2011-08-23 | 2011-08-19 | 9.092 | 23,340,341 | +157,148 | 0.98% | 212,213,378 |
| 2011-08-22 | 2011-08-18 | 9.777 | 23,183,193 | -333,197 | 0.97% | 226,668,537 |
| 2011-08-19 | 2011-08-17 | 9.814 | 23,516,390 | -79,925 | 0.98% | 230,797,230 |
| 2011-08-18 | 2011-08-16 | 9.833 | 23,596,315 | -160,928 | 0.99% | 232,018,586 |
| 2011-08-17 | 2011-08-15 | 9.722 | 23,757,243 | -1,224,782 | 0.99% | 230,961,405 |
| 2011-08-16 | 2011-08-12 | 9.203 | 24,982,025 | +308,355 | 1.04% | 229,915,418 |
| 2011-08-15 | 2011-08-11 | 9.500 | 24,673,670 | +301,336 | 1.03% | 234,387,899 |
| 2011-08-12 | 2011-08-10 | 10.037 | 24,372,334 | -543,808 | 1.02% | 244,613,531 |
| 2011-08-11 | 2011-08-09 | 10.203 | 24,916,142 | +1,224,783 | 1.04% | 254,223,952 |
| 2011-08-10 | 2011-08-08 | 10.907 | 23,691,359 | -641,013 | 0.99% | 258,398,113 |
| 2011-08-09 | 2011-08-05 | 11.277 | 24,332,372 | -5,400 | 1.02% | 274,401,075 |
| 2011-08-08 | 2011-08-04 | 11.777 | 24,337,772 | +696,095 | 1.02% | 286,630,237 |
| 2011-08-05 | 2011-08-03 | 11.870 | 23,641,677 | -52,642 | 0.99% | 280,621,136 |
| 2011-08-04 | 2011-08-02 | 12.222 | 23,694,319 | +216,011 | 0.99% | 289,582,448 |
| 2011-08-03 | 2011-08-01 | 12.388 | 23,478,308 | -95,585 | 0.98% | 290,855,300 |
| 2011-08-02 | 2011-07-29 | 12.240 | 23,573,893 | +1,315,508 | 0.99% | 288,547,181 |
| 2011-08-01 | 2011-07-28 | 12.259 | 22,258,385 | +22,141 | 0.93% | 272,857,382 |
| 2011-07-29 | 2011-07-27 | 12.296 | 22,236,244 | -1,080 | 0.93% | 273,409,486 |
| 2011-07-28 | 2011-07-26 | 12.240 | 22,237,324 | -518,427 | 0.93% | 272,187,422 |
| 2011-07-27 | 2011-07-25 | 12.370 | 22,755,751 | -441,742 | 0.95% | 281,482,698 |
| 2011-07-26 | 2011-07-22 | 12.722 | 23,197,493 | -629,132 | 0.97% | 295,108,595 |
| 2011-07-25 | 2011-07-21 | 12.444 | 23,826,625 | -297,016 | 1.00% | 296,493,974 |
| 2011-07-22 | 2011-07-20 | 12.407 | 24,123,641 | +261,914 | 1.01% | 299,296,562 |
| 2011-07-21 | 2011-07-19 | 12.055 | 23,861,727 | +462,803 | 1.00% | 287,651,690 |
| 2011-07-20 | 2011-07-18 | 11.925 | 23,398,924 | -53,462 | 0.98% | 279,039,589 |
| 2011-07-19 | 2011-07-15 | 12.055 | 23,452,386 | +634,532 | 0.98% | 282,717,109 |
| 2011-07-18 | 2011-07-14 | 12.259 | 22,817,854 | -619,952 | 0.95% | 279,715,708 |
| 2011-07-15 | 2011-07-13 | 12.277 | 23,437,806 | +467,664 | 0.98% | 287,749,483 |
| 2011-07-14 | 2011-07-12 | 12.129 | 22,970,142 | +160,928 | 0.96% | 278,605,091 |
| 2011-07-13 | 2011-07-11 | 12.610 | 22,809,214 | +63,184 | 0.95% | 287,634,848 |
| 2011-07-12 | 2011-07-08 | 12.833 | 22,746,030 | +32,941 | 0.95% | 291,892,483 |
| 2011-07-11 | 2011-07-07 | 12.685 | 22,713,089 | -454,703 | 0.95% | 288,105,032 |
| 2011-07-08 | 2011-07-06 | 12.685 | 23,167,792 | +129,607 | 0.97% | 293,872,729 |
| 2011-07-07 | 2011-07-05 | 12.851 | 23,038,185 | -28,622 | 0.96% | 296,068,226 |
| 2011-07-06 | 2011-07-04 | 12.796 | 23,066,807 | +671,255 | 0.96% | 295,154,629 |
| 2011-07-05 | 2011-06-30 | 12.388 | 22,395,552 | +385,039 | 0.94% | 277,441,841 |
| 2011-07-04 | 2011-06-29 | 12.296 | 22,010,513 | -862,424 | 0.92% | 270,633,973 |
| 2011-06-30 | 2011-06-28 | 12.555 | 22,872,937 | +99,905 | 0.96% | 287,167,771 |
| 2011-06-29 | 2011-06-27 | 12.759 | 22,773,032 | +180,910 | 0.95% | 290,552,186 |
| 2011-06-28 | 2011-06-24 | 12.759 | 22,592,122 | +295,395 | 0.94% | 288,244,026 |
| 2011-06-27 | 2011-06-23 | 12.296 | 22,296,727 | -295,395 | 0.93% | 274,153,165 |
| 2011-06-24 | 2011-06-22 | 12.407 | 22,592,122 | -367,759 | 0.94% | 280,295,352 |
| 2011-06-23 | 2011-06-21 | 12.148 | 22,959,881 | +220,871 | 0.96% | 278,905,797 |
| 2011-06-22 | 2011-06-20 | 11.962 | 22,739,010 | +61,563 | 0.95% | 272,012,048 |
| 2011-06-21 | 2011-06-17 | 11.870 | 22,677,447 | +419,062 | 0.95% | 269,175,953 |
| 2011-06-20 | 2011-06-16 | 12.166 | 22,258,385 | -408,261 | 0.93% | 270,796,526 |
| 2011-06-17 | 2011-06-15 | 12.370 | 22,666,646 | -154,448 | 0.95% | 280,380,492 |
| 2011-06-16 | 2011-06-14 | 12.425 | 22,821,094 | +264,613 | 0.95% | 283,558,747 |
| 2011-06-15 | 2011-06-13 | 12.259 | 22,556,481 | -165,248 | 0.94% | 276,511,632 |
| 2011-06-14 | 2011-06-10 | 12.314 | 22,721,729 | +581,070 | 0.95% | 279,799,600 |
| 2011-06-13 | 2011-06-09 | 12.796 | 22,140,659 | -993,651 | 0.93% | 283,303,969 |
| 2011-06-10 | 2011-06-08 | 13.110 | 23,134,310 | +601,591 | 0.97% | 303,301,025 |
| 2011-06-09 | 2011-06-07 | 13.277 | 22,532,719 | -43,743 | 0.94% | 299,169,162 |
| 2011-06-08 | 2011-06-03 | 13.166 | 22,576,462 | -92,344 | 0.94% | 297,241,575 |
| 2011-06-07 | 2011-06-02 | 13.203 | 22,668,806 | -261,914 | 0.95% | 299,296,918 |
| 2011-06-03 | 2011-06-01 | 13.259 | 22,930,720 | -476,844 | 0.96% | 304,028,840 |
| 2011-06-02 | 2011-05-31 | 13.055 | 23,407,564 | +1,010,932 | 0.98% | 305,583,151 |
| 2011-06-01 | 2011-05-30 | 12.888 | 22,396,632 | +37,261 | 0.94% | 288,652,965 |
| 2011-05-31 | 2011-05-27 | 12.999 | 22,359,371 | +634,533 | 0.94% | 290,656,984 |
| 2011-05-30 | 2011-05-26 | 12.685 | 21,724,838 | -706,896 | 0.91% | 275,569,525 |
| 2011-05-27 | 2011-05-25 | 12.703 | 22,431,734 | -45,363 | 0.94% | 284,951,555 |
| 2011-05-26 | 2011-05-24 | 12.722 | 22,477,097 | -92,884 | 0.94% | 285,944,025 |
| 2011-05-25 | 2011-05-23 | 12.536 | 22,569,981 | +105,845 | 0.94% | 282,946,243 |
| 2011-05-24 | 2011-05-20 | 12.740 | 22,464,136 | +78,304 | 0.94% | 286,195,122 |
| 2011-05-23 | 2011-05-19 | 12.777 | 22,385,832 | -540,175 | 0.94% | 286,026,584 |
| 2011-05-20 | 2011-05-18 | 12.610 | 22,926,007 | +294,315 | 0.96% | 289,107,662 |
| 2011-05-19 | 2011-05-17 | 12.518 | 22,631,692 | -125,413 | 0.95% | 283,300,792 |
| 2011-05-18 | 2011-05-16 | 12.444 | 22,757,105 | +3,240 | 0.95% | 283,185,072 |
| 2011-05-17 | 2011-05-13 | 12.555 | 22,753,865 | -363,439 | 0.95% | 285,672,832 |
| 2011-05-16 | 2011-05-12 | 12.610 | 23,117,304 | -48,602 | 0.97% | 291,520,006 |
| 2011-05-13 | 2011-05-11 | 12.629 | 23,165,906 | +248,727 | 0.97% | 292,561,877 |
| 2011-05-12 | 2011-05-09 | 12.629 | 22,917,179 | -3,799,634 | 0.96% | 289,420,707 |
| 2011-05-11 | 2011-05-06 | 12.592 | 26,716,813 | -3,895,758 | 1.12% | 336,416,767 |
| 2011-05-09 | 2011-05-05 | 12.573 | 30,612,571 | +1,468,875 | 1.28% | 384,905,085 |
| 2011-05-06 | 2011-05-04 | 12.518 | 29,143,696 | -3,256,367 | 1.22% | 364,817,273 |
| 2011-05-05 | 2011-05-03 | 12.999 | 32,400,063 | -1,630,883 | 1.36% | 421,179,317 |
| 2011-05-04 | 2011-04-29 | 13.277 | 34,030,946 | -254,893 | 1.42% | 451,832,271 |
| 2011-05-03 | 2011-04-28 | 13.351 | 34,285,839 | -8,199,405 | 1.43% | 457,756,073 |
| 2011-04-29 | 2011-04-27 | 14.101 | 42,485,244 | -708,517 | 1.78% | 599,100,674 |
| 2011-04-28 | 2011-04-26 | 14.120 | 43,193,761 | +4,213,449 | 1.81% | 609,912,622 |
| 2011-04-27 | 2011-04-21 | 14.234 | 38,980,312 | -57,355 | 1.67% | 554,861,913 |
| 2011-04-26 | 2011-04-20 | 14.120 | 39,037,667 | +15,944,448 | 1.68% | 551,226,966 |
| 2011-04-21 | 2011-04-19 | 14.025 | 23,093,219 | -1,173,929 | 0.99% | 323,890,807 |
| 2011-04-20 | 2011-04-18 | 14.329 | 24,267,148 | -3,382,346 | 1.04% | 347,734,572 |
| 2011-04-19 | 2011-04-15 | 14.348 | 27,649,494 | -1,294,953 | 1.19% | 396,727,153 |
| 2011-04-18 | 2011-04-14 | 14.329 | 28,944,447 | +1,891,652 | 1.24% | 414,757,634 |
| 2011-04-15 | 2011-04-13 | 14.101 | 27,052,795 | +358,861 | 1.16% | 381,481,809 |
| 2011-04-14 | 2011-04-12 | 14.044 | 26,693,934 | -53,671 | 1.15% | 374,899,453 |
| 2011-04-13 | 2011-04-11 | 14.063 | 26,747,605 | +43,147 | 1.15% | 376,161,555 |
| 2011-04-12 | 2011-04-08 | 14.063 | 26,704,458 | +176,274 | 1.15% | 375,554,763 |
| 2011-04-11 | 2011-04-07 | 14.139 | 26,528,184 | -7,577,732 | 1.14% | 375,092,381 |
| 2011-04-08 | 2011-04-06 | 14.120 | 34,105,916 | +855,584 | 1.46% | 481,588,733 |
| 2011-04-07 | 2011-04-04 | 13.835 | 33,250,332 | +71,036 | 1.43% | 460,028,938 |
| 2011-04-06 | 2011-04-01 | 14.006 | 33,179,296 | +477,780 | 1.42% | 464,721,153 |
| 2011-04-04 | 2011-03-31 | 14.101 | 32,701,516 | +7,974,631 | 1.40% | 461,136,584 |
| 2011-04-01 | 2011-03-30 | 13.702 | 24,726,885 | +356,756 | 1.06% | 338,814,868 |
| 2011-03-31 | 2011-03-29 | 13.873 | 24,370,129 | -74,193 | 1.05% | 338,094,787 |
| 2011-03-30 | 2011-03-28 | 14.063 | 24,444,322 | +82,086 | 1.05% | 343,769,626 |
| 2011-03-29 | 2011-03-25 | 14.177 | 24,362,236 | +3,238,170 | 1.05% | 345,393,181 |
| 2011-03-28 | 2011-03-24 | 13.911 | 21,124,066 | +403,588 | 0.91% | 293,863,998 |
| 2011-03-25 | 2011-03-23 | 13.759 | 20,720,478 | +165,223 | 0.89% | 285,099,281 |
| 2011-03-24 | 2011-03-22 | 14.006 | 20,555,255 | +3,255,009 | 0.88% | 287,904,294 |
| 2011-03-23 | 2011-03-21 | 13.816 | 17,300,246 | +522,278 | 0.74% | 239,025,632 |
| 2011-03-22 | 2011-03-18 | 13.132 | 16,777,968 | +3,311,837 | 0.72% | 220,330,792 |
| 2011-03-21 | 2011-03-17 | 12.999 | 13,466,131 | -20,522 | 0.58% | 175,047,827 |
| 2011-03-18 | 2011-03-16 | 13.607 | 13,486,653 | -331,499 | 0.58% | 183,516,447 |
| 2011-03-17 | 2011-03-15 | 13.455 | 13,818,152 | -1,286,533 | 0.59% | 185,926,378 |
| 2011-03-16 | 2011-03-14 | 13.702 | 15,104,685 | -5,304,219 | 0.65% | 206,968,725 |
| 2011-03-15 | 2011-03-11 | 13.322 | 20,408,904 | +2,744,078 | 0.88% | 271,891,410 |
| 2011-03-14 | 2011-03-10 | 13.170 | 17,664,826 | +4,996,543 | 0.76% | 232,648,569 |
| 2011-03-11 | 2011-03-09 | 12.201 | 12,668,283 | +203,636 | 0.54% | 154,564,791 |
| 2011-03-10 | 2011-03-08 | 11.878 | 12,464,647 | +1,386,509 | 0.54% | 148,053,196 |
| 2011-03-09 | 2011-03-07 | 11.251 | 11,078,138 | +121,550 | 0.48% | 124,636,792 |
| 2011-03-08 | 2011-03-04 | 11.232 | 10,956,588 | +181,009 | 0.47% | 123,061,045 |
| 2011-03-07 | 2011-03-03 | 10.947 | 10,775,579 | +194,690 | 0.46% | 117,956,230 |
| 2011-03-04 | 2011-03-02 | 10.719 | 10,580,889 | +39,091 | 0.45% | 113,412,010 |
| 2011-03-03 | 2011-03-01 | 11.137 | 10,541,798 | +2,349,962 | 0.45% | 117,400,539 |
| 2011-03-02 | 2011-02-28 | 11.080 | 8,191,836 | -461,994 | 0.35% | 90,762,738 |
| 2011-03-01 | 2011-02-25 | 10.757 | 8,653,830 | -809,280 | 0.37% | 93,085,616 |
| 2011-02-28 | 2011-02-24 | 10.700 | 9,463,110 | -2,509,924 | 0.41% | 101,251,174 |
| 2011-02-25 | 2011-02-23 | 11.270 | 11,973,034 | -654,729 | 0.51% | 134,932,540 |
| 2011-02-24 | 2011-02-22 | 11.441 | 12,627,763 | -274,145 | 0.54% | 144,471,007 |
| 2011-02-23 | 2011-02-21 | 11.650 | 12,901,908 | -1,360,200 | 0.55% | 150,304,576 |
| 2011-02-22 | 2011-02-18 | 11.707 | 14,262,108 | +153,121 | 0.61% | 166,963,761 |
| 2011-02-21 | 2011-02-17 | 11.650 | 14,108,987 | +236,259 | 0.61% | 164,366,798 |
| 2011-02-18 | 2011-02-16 | 11.536 | 13,872,728 | -432,002 | 0.60% | 160,032,558 |
| 2011-02-17 | 2011-02-15 | 11.574 | 14,304,730 | -122,076 | 0.61% | 165,559,743 |
| 2011-02-16 | 2011-02-14 | 11.764 | 14,426,806 | +53,672 | 0.62% | 169,714,374 |
| 2011-02-15 | 2011-02-11 | 11.498 | 14,373,134 | +151,542 | 0.62% | 165,258,815 |
| 2011-02-14 | 2011-02-10 | 11.593 | 14,221,592 | +399,904 | 0.61% | 164,867,798 |
| 2011-02-11 | 2011-02-09 | 11.935 | 13,821,688 | +58,184 | 0.59% | 164,959,950 |
| 2011-02-10 | 2011-02-08 | 12.277 | 13,763,504 | +209,424 | 0.59% | 168,973,779 |
| 2011-02-09 | 2011-02-07 | 12.011 | 13,554,080 | -1,095,527 | 0.58% | 162,796,442 |
| 2011-02-08 | 2011-02-02 | 12.106 | 14,649,607 | +234,520 | 0.63% | 177,346,733 |
| 2011-02-07 | 2011-01-31 | 11.973 | 14,415,087 | +451,471 | 0.62% | 172,589,990 |
| 2011-02-01 | 2011-01-28 | 12.068 | 13,963,616 | +637,215 | 0.60% | 168,511,447 |
| 2011-01-31 | 2011-01-27 | 12.163 | 13,326,401 | +477,254 | 0.57% | 162,087,916 |
| 2011-01-28 | 2011-01-26 | 12.220 | 12,849,147 | -280,985 | 0.55% | 157,015,692 |
| 2011-01-27 | 2011-01-25 | 12.163 | 13,130,132 | +197,321 | 0.56% | 159,700,712 |
| 2011-01-26 | 2011-01-24 | 12.296 | 12,932,811 | +245,205 | 0.56% | 159,021,189 |
| 2011-01-25 | 2011-01-21 | 12.410 | 12,687,606 | -512,509 | 0.54% | 157,452,895 |
| 2011-01-24 | 2011-01-20 | 12.543 | 13,200,115 | +83,138 | 0.57% | 165,569,157 |
| 2011-01-21 | 2011-01-19 | 12.866 | 13,116,977 | -84,717 | 0.56% | 168,764,156 |
| 2011-01-20 | 2011-01-18 | 12.600 | 13,201,694 | +186,271 | 0.57% | 166,341,639 |
| 2011-01-19 | 2011-01-17 | 12.695 | 13,015,423 | +27,888 | 0.56% | 165,231,382 |
| 2011-01-18 | 2011-01-14 | 12.866 | 12,987,535 | -1,534,368 | 0.56% | 167,098,744 |
| 2011-01-17 | 2011-01-13 | 12.942 | 14,521,903 | +866,634 | 0.62% | 187,943,984 |
| 2011-01-14 | 2011-01-12 | 12.847 | 13,655,269 | +1,115,522 | 0.59% | 175,430,355 |
| 2011-01-13 | 2011-01-11 | 12.657 | 12,539,747 | +27,362 | 0.54% | 158,716,029 |
| 2011-01-12 | 2011-01-10 | 12.600 | 12,512,385 | -45,253 | 0.54% | 157,656,330 |
| 2011-01-11 | 2011-01-07 | 12.790 | 12,557,638 | +150,491 | 0.54% | 160,613,043 |
| 2011-01-10 | 2011-01-06 | 12.866 | 12,407,147 | +140,492 | 0.53% | 159,631,422 |
| 2011-01-07 | 2011-01-05 | 12.904 | 12,266,655 | +167,855 | 0.53% | 158,290,085 |
| 2011-01-06 | 2011-01-04 | 12.942 | 12,098,800 | +28,414 | 0.52% | 156,583,932 |
| 2011-01-05 | 2011-01-03 | 12.980 | 12,070,386 | -11,576 | 0.52% | 156,674,980 |
| 2011-01-04 | 2010-12-31 | 12.923 | 12,081,962 | -508,299 | 0.52% | 156,136,401 |
| 2011-01-03 | 2010-12-29 | 12.562 | 12,590,261 | -48,936 | 0.54% | 158,159,025 |
| 2010-12-30 | 2010-12-28 | 12.448 | 12,639,197 | -6,314 | 0.54% | 157,332,545 |
| 2010-12-29 | 2010-12-24 | 12.543 | 12,645,511 | -75,245 | 0.54% | 158,612,754 |
| 2010-12-28 | 2010-12-22 | 12.714 | 12,720,756 | -37,875 | 0.55% | 161,732,324 |
| 2010-12-23 | 2010-12-21 | 12.752 | 12,758,631 | +49,451 | 0.55% | 162,698,813 |
| 2010-12-22 | 2010-12-20 | 12.638 | 12,709,180 | -10,524 | 0.55% | 160,619,016 |
| 2010-12-21 | 2010-12-17 | 12.714 | 12,719,704 | +60,512 | 0.55% | 161,718,949 |
| 2010-12-20 | 2010-12-16 | 12.676 | 12,659,192 | +513,561 | 0.54% | 160,468,431 |
| 2010-12-17 | 2010-12-15 | 12.866 | 12,145,631 | -1,150,777 | 0.52% | 156,266,735 |
| 2010-12-16 | 2010-12-14 | 13.094 | 13,296,408 | +235,733 | 0.57% | 174,105,039 |
| 2010-12-15 | 2010-12-13 | 12.961 | 13,060,675 | +198,900 | 0.56% | 169,280,831 |
| 2010-12-14 | 2010-12-10 | 12.999 | 12,861,775 | +585,649 | 0.55% | 167,191,732 |
| 2010-12-13 | 2010-12-09 | 13.189 | 12,276,126 | -18,943 | 0.53% | 161,911,835 |
| 2010-12-10 | 2010-12-08 | 12.847 | 12,295,069 | +412,540 | 0.53% | 157,955,755 |
| 2010-12-09 | 2010-12-07 | 12.885 | 11,882,529 | +241,521 | 0.51% | 153,107,464 |
| 2010-12-08 | 2010-12-06 | 12.847 | 11,641,008 | -785,601 | 0.50% | 149,552,980 |
| 2010-12-07 | 2010-12-03 | 13.094 | 12,426,609 | -166,802 | 0.53% | 162,715,768 |
| 2010-12-06 | 2010-12-02 | 13.246 | 12,593,411 | +447,787 | 0.54% | 166,814,555 |
| 2010-12-03 | 2010-12-01 | 12.980 | 12,145,624 | +305,190 | 0.52% | 157,651,578 |
| 2010-12-02 | 2010-11-30 | 12.847 | 11,840,434 | +279,933 | 0.51% | 152,115,022 |
| 2010-12-01 | 2010-11-29 | 12.999 | 11,560,501 | -150,483 | 0.50% | 150,276,317 |
| 2010-11-30 | 2010-11-26 | 12.904 | 11,710,984 | -62,616 | 0.50% | 151,119,653 |
| 2010-11-29 | 2010-11-25 | 12.923 | 11,773,600 | -287,300 | 0.51% | 152,151,408 |
| 2010-11-26 | 2010-11-24 | 12.942 | 12,060,900 | -27,362 | 0.52% | 156,093,427 |
| 2010-11-25 | 2010-11-23 | 12.885 | 12,088,262 | -1,511,645 | 0.52% | 155,758,352 |
| 2010-11-24 | 2010-11-22 | 13.265 | 13,599,907 | -1,052 | 0.58% | 180,405,240 |
| 2010-11-23 | 2010-11-19 | 13.341 | 13,600,959 | +220,474 | 0.58% | 181,453,116 |
| 2010-11-22 | 2010-11-18 | 13.322 | 13,380,485 | -241,627 | 0.57% | 178,257,438 |
| 2010-11-19 | 2010-11-17 | 13.170 | 13,622,112 | +2,631 | 0.58% | 179,405,382 |
| 2010-11-18 | 2010-11-16 | 13.493 | 13,619,481 | -67,878 | 0.58% | 183,770,879 |
| 2010-11-17 | 2010-11-15 | 13.550 | 13,687,359 | -395,695 | 0.59% | 185,467,140 |
| 2010-11-16 | 2010-11-12 | 13.816 | 14,083,054 | -372,016 | 0.60% | 194,575,897 |
| 2010-11-15 | 2010-11-11 | 14.044 | 14,455,070 | -293,614 | 0.62% | 203,012,334 |
| 2010-11-12 | 2010-11-10 | 14.120 | 14,748,684 | -422,004 | 0.63% | 208,257,126 |
| 2010-11-11 | 2010-11-09 | 14.348 | 15,170,688 | -72,614 | 0.65% | 217,675,733 |
| 2010-11-10 | 2010-11-08 | 14.557 | 15,243,302 | -320,975 | 0.65% | 221,904,245 |
| 2010-11-09 | 2010-11-05 | 14.424 | 15,564,277 | +209,949 | 0.67% | 224,506,290 |
| 2010-11-08 | 2010-11-04 | 14.386 | 15,354,328 | +49,988 | 0.66% | 220,894,285 |
| 2010-11-05 | 2010-11-03 | 14.215 | 15,304,340 | -285,194 | 0.66% | 217,557,465 |
| 2010-11-04 | 2010-11-02 | 14.253 | 15,589,534 | +1,226,547 | 0.67% | 222,204,159 |
| 2010-11-03 | 2010-11-01 | 14.329 | 14,362,987 | -98,923 | 0.62% | 205,813,520 |
| 2010-11-02 | 2010-10-29 | 14.082 | 14,461,910 | -860,013 | 0.62% | 203,658,082 |
| 2010-11-01 | 2010-10-28 | 14.196 | 15,321,923 | -581,965 | 0.66% | 217,516,228 |
| 2010-10-29 | 2010-10-27 | 14.329 | 15,903,888 | +832,958 | 0.68% | 227,893,764 |
| 2010-10-28 | 2010-10-26 | 14.405 | 15,070,930 | -21,311 | 0.65% | 217,103,610 |
| 2010-10-27 | 2010-10-25 | 14.729 | 15,092,241 | -288,870 | 0.65% | 222,286,568 |
| 2010-10-26 | 2010-10-22 | 14.957 | 15,381,111 | -493,039 | 0.66% | 230,048,934 |
| 2010-10-25 | 2010-10-21 | 14.367 | 15,874,150 | +258,359 | 0.68% | 228,070,997 |
| 2010-10-22 | 2010-10-20 | 14.367 | 15,615,791 | -185,219 | 0.67% | 224,359,038 |
| 2010-10-21 | 2010-10-19 | 14.748 | 15,801,010 | +232,050 | 0.68% | 233,025,987 |
| 2010-10-20 | 2010-10-18 | 14.767 | 15,568,960 | -129,443 | 0.67% | 229,899,702 |
| 2010-10-19 | 2010-10-15 | 14.767 | 15,698,403 | +782,444 | 0.67% | 231,811,127 |
| 2010-10-18 | 2010-10-14 | 14.082 | 14,915,959 | +1,351,255 | 0.64% | 210,052,171 |
| 2010-10-15 | 2010-10-13 | 13.968 | 13,564,704 | +135,230 | 0.58% | 189,476,540 |
| 2010-10-14 | 2010-10-12 | 13.740 | 13,429,474 | -1,557,730 | 0.58% | 184,524,946 |
| 2010-10-13 | 2010-10-11 | 13.911 | 14,987,204 | +1,613,823 | 0.64% | 208,492,044 |
| 2010-10-12 | 2010-10-08 | 13.873 | 13,373,381 | -1,335,469 | 0.57% | 185,533,298 |
| 2010-10-11 | 2010-10-07 | 13.949 | 14,708,850 | +470,607 | 0.63% | 205,178,838 |
| 2010-10-08 | 2010-10-06 | 13.968 | 14,238,243 | +229,313 | 0.61% | 198,884,769 |
| 2010-10-07 | 2010-10-05 | 14.025 | 14,008,930 | +85,242 | 0.60% | 196,480,346 |
| 2010-10-06 | 2010-10-04 | 14.120 | 13,923,688 | -188,902 | 0.60% | 196,607,863 |
| 2010-10-05 | 2010-09-30 | 14.025 | 14,112,590 | +523,033 | 0.61% | 197,934,215 |
| 2010-10-04 | 2010-09-29 | 14.044 | 13,589,557 | -366,755 | 0.58% | 190,856,750 |
| 2010-09-30 | 2010-09-28 | 13.892 | 13,956,312 | -222,578 | 0.60% | 193,885,724 |
| 2010-09-29 | 2010-09-27 | 13.911 | 14,178,890 | -227,314 | 0.61% | 197,247,315 |
| 2010-09-28 | 2010-09-24 | 13.797 | 14,406,204 | +82,612 | 0.62% | 198,766,856 |
| 2010-09-27 | 2010-09-22 | 13.873 | 14,323,592 | -1,208,653 | 0.61% | 198,715,886 |
| 2010-09-24 | 2010-09-21 | 13.930 | 15,532,245 | +1,491,747 | 0.67% | 216,369,476 |
| 2010-09-21 | 2010-09-17 | 13.892 | 14,040,498 | +329,961 | 0.60% | 195,055,264 |
| 2010-09-20 | 2010-09-16 | 13.702 | 13,710,537 | +39,464 | 0.59% | 187,865,709 |
| 2010-09-17 | 2010-09-15 | 13.797 | 13,671,073 | -1,477,602 | 0.59% | 188,624,026 |
| 2010-09-16 | 2010-09-14 | 13.778 | 15,148,675 | -468,309 | 0.65% | 208,723,064 |
| 2010-09-15 | 2010-09-13 | 13.930 | 15,616,984 | -221,525 | 0.67% | 217,549,919 |
| 2010-09-14 | 2010-09-10 | 13.645 | 15,838,509 | -193,638 | 0.68% | 216,120,780 |
| 2010-09-13 | 2010-09-09 | 13.531 | 16,032,147 | -980,584 | 0.69% | 216,934,920 |
| 2010-09-10 | 2010-09-08 | 13.702 | 17,012,731 | -5,477 | 0.73% | 233,113,318 |
| 2010-09-09 | 2010-09-07 | 13.968 | 17,018,208 | -1,895,901 | 0.73% | 237,716,295 |
| 2010-09-08 | 2010-09-06 | 13.968 | 18,914,109 | +2,835,109 | 0.81% | 264,198,905 |
| 2010-09-07 | 2010-09-03 | 13.797 | 16,079,000 | +1,322,978 | 0.69% | 221,846,940 |
| 2010-09-06 | 2010-09-02 | 13.930 | 14,756,022 | +407,270 | 0.63% | 205,556,425 |
| 2010-09-03 | 2010-09-01 | 13.360 | 14,348,752 | -99,449 | 0.62% | 191,702,263 |
| 2010-09-02 | 2010-08-31 | 13.075 | 14,448,201 | -482,516 | 0.62% | 188,912,197 |
| 2010-09-01 | 2010-08-30 | 13.341 | 14,930,717 | +110,500 | 0.64% | 199,193,683 |
| 2010-08-31 | 2010-08-27 | 12.904 | 14,820,217 | +874,532 | 0.64% | 191,241,492 |
| 2010-08-30 | 2010-08-26 | 12.942 | 13,945,685 | +98,398 | 0.60% | 180,486,511 |
| 2010-08-27 | 2010-08-25 | 12.980 | 13,847,287 | -163,498 | 0.59% | 179,739,357 |
| 2010-08-26 | 2010-08-24 | 13.151 | 14,010,785 | -45,778 | 0.60% | 184,257,999 |
| 2010-08-25 | 2010-08-23 | 13.360 | 14,056,563 | -136,243 | 0.60% | 187,798,559 |
| 2010-08-24 | 2010-08-20 | 13.474 | 14,192,806 | -624,061 | 0.61% | 191,237,161 |
| 2010-08-23 | 2010-08-19 | 13.683 | 14,816,867 | +488,304 | 0.64% | 202,743,372 |
| 2010-08-20 | 2010-08-18 | 13.493 | 14,328,563 | -494,092 | 0.62% | 193,338,690 |
| 2010-08-19 | 2010-08-17 | 13.474 | 14,822,655 | -244,678 | 0.64% | 199,723,893 |
| 2010-08-18 | 2010-08-16 | 13.436 | 15,067,333 | +213,107 | 0.65% | 202,448,045 |
| 2010-08-17 | 2010-08-13 | 13.455 | 14,854,226 | -374,121 | 0.64% | 199,866,990 |
| 2010-08-16 | 2010-08-12 | 13.474 | 15,228,347 | -1,867,973 | 0.65% | 205,190,281 |
| 2010-08-13 | 2010-08-11 | 13.740 | 17,096,320 | -406,218 | 0.73% | 234,908,495 |
| 2010-08-12 | 2010-08-10 | 13.892 | 17,502,538 | +232,050 | 0.75% | 243,151,074 |
| 2010-08-11 | 2010-08-09 | 14.177 | 17,270,488 | -37,360 | 0.74% | 244,850,628 |
| 2010-08-10 | 2010-08-06 | 14.120 | 17,307,848 | +306,769 | 0.74% | 244,393,512 |
| 2010-08-09 | 2010-08-05 | 13.949 | 17,001,079 | +262,568 | 0.73% | 237,153,933 |
| 2010-08-06 | 2010-08-04 | 14.139 | 16,738,511 | +35,255 | 0.72% | 236,672,361 |
| 2010-08-05 | 2010-08-03 | 14.101 | 16,703,256 | +288,352 | 0.72% | 235,539,001 |
| 2010-08-04 | 2010-08-02 | 14.215 | 16,414,904 | -956,613 | 0.70% | 233,344,587 |
| 2010-08-03 | 2010-07-30 | 13.930 | 17,371,517 | -142,597 | 0.75% | 241,991,163 |
| 2010-08-02 | 2010-07-29 | 13.854 | 17,514,114 | -591,963 | 0.75% | 242,646,196 |
| 2010-07-30 | 2010-07-28 | 14.120 | 18,106,077 | +185,907 | 0.78% | 255,664,814 |
| 2010-07-29 | 2010-07-27 | 14.139 | 17,920,170 | +1,058,167 | 0.77% | 253,380,301 |
| 2010-07-28 | 2010-07-26 | 14.044 | 16,862,003 | +591,437 | 0.72% | 236,816,188 |
| 2010-07-27 | 2010-07-23 | 14.044 | 16,270,566 | +746,686 | 0.70% | 228,509,829 |
| 2010-07-26 | 2010-07-22 | 13.873 | 15,523,880 | +91,031 | 0.67% | 215,367,875 |
| 2010-07-23 | 2010-07-21 | 14.120 | 15,432,849 | +764,553 | 0.66% | 217,917,801 |
| 2010-07-22 | 2010-07-20 | 13.740 | 14,668,296 | -10,524 | 0.63% | 201,546,726 |
| 2010-07-21 | 2010-07-19 | 13.645 | 14,678,820 | -58,407 | 0.63% | 200,296,507 |
| 2010-07-20 | 2010-07-16 | 14.101 | 14,737,227 | -1,350,423 | 0.63% | 207,815,274 |
| 2010-07-19 | 2010-07-15 | 13.892 | 16,087,650 | +438,316 | 0.69% | 223,494,980 |
| 2010-07-16 | 2010-07-14 | 14.329 | 15,649,334 | +195,216 | 0.67% | 224,246,148 |
| 2010-07-15 | 2010-07-13 | 14.139 | 15,454,118 | -1,148,977 | 0.66% | 218,511,826 |
| 2010-07-14 | 2010-07-12 | 14.348 | 16,603,095 | +97,542 | 0.71% | 238,228,541 |
| 2010-07-13 | 2010-07-09 | 14.215 | 16,505,553 | +1,297,584 | 0.71% | 234,633,200 |
| 2010-07-12 | 2010-07-08 | 13.968 | 15,207,969 | +535,135 | 0.65% | 212,430,242 |
| 2010-07-09 | 2010-07-07 | 13.683 | 14,672,834 | +487,777 | 0.63% | 200,772,528 |
| 2010-07-08 | 2010-07-06 | 14.215 | 14,185,057 | -11,576 | 0.61% | 201,646,398 |
| 2010-07-07 | 2010-07-05 | 13.322 | 14,196,633 | +73,667 | 0.61% | 189,130,321 |
| 2010-07-06 | 2010-07-02 | 13.474 | 14,122,966 | +33,676 | 0.61% | 190,296,121 |
| 2010-07-05 | 2010-06-30 | 13.683 | 14,089,290 | +30,519 | 0.60% | 192,787,731 |
| 2010-07-02 | 2010-06-29 | 13.360 | 14,058,771 | -719,827 | 0.60% | 187,828,058 |
| 2010-06-30 | 2010-06-28 | 13.740 | 14,778,598 | +32,623 | 0.63% | 203,062,309 |
| 2010-06-28 | 2010-06-24 | 13.778 | 14,745,975 | +28,750 | 0.63% | 203,174,540 |
| 2010-06-25 | 2010-06-23 | 13.645 | 14,717,225 | -23,152 | 0.63% | 200,820,554 |
| 2010-06-24 | 2010-06-22 | 13.911 | 14,740,377 | +297,823 | 0.63% | 205,058,350 |
| 2010-06-23 | 2010-06-21 | 13.949 | 14,442,554 | -304,664 | 0.62% | 201,464,183 |
| 2010-06-22 | 2010-06-18 | 13.379 | 14,747,218 | +256,255 | 0.63% | 197,306,115 |
| 2010-06-21 | 2010-06-17 | 13.474 | 14,490,963 | +252,543 | 0.62% | 195,254,598 |
| 2010-06-18 | 2010-06-15 | 13.360 | 14,238,420 | +981,870 | 0.61% | 190,228,205 |
| 2010-06-17 | 2010-06-14 | 13.493 | 13,256,550 | +1,116,048 | 0.57% | 178,873,765 |
| 2010-06-15 | 2010-06-11 | 13.113 | 12,140,502 | +390,958 | 0.52% | 159,200,168 |
| 2010-06-14 | 2010-06-10 | 12.866 | 11,749,544 | +897,319 | 0.50% | 151,170,645 |
| 2010-06-11 | 2010-06-09 | 12.752 | 10,852,225 | +2,559,386 | 0.47% | 138,388,211 |
| 2010-06-10 | 2010-06-08 | 12.714 | 8,292,839 | +5,788 | 0.36% | 105,435,567 |
| 2010-06-09 | 2010-06-07 | 12.543 | 8,287,051 | +77,403 | 0.36% | 103,944,552 |
| 2010-06-08 | 2010-06-04 | 12.904 | 8,209,648 | -210,476 | 0.35% | 105,938,080 |
| 2010-06-07 | 2010-06-03 | 12.790 | 8,420,124 | -135,757 | 0.36% | 107,693,958 |
| 2010-06-04 | 2010-06-02 | 12.296 | 8,555,881 | +55,250 | 0.37% | 105,202,680 |
| 2010-06-03 | 2010-06-01 | 12.106 | 8,500,631 | +72,088 | 0.36% | 102,907,821 |
| 2010-06-02 | 2010-05-31 | 12.562 | 8,428,543 | +2,977 | 0.36% | 105,879,468 |
| 2010-06-01 | 2010-05-28 | 12.695 | 8,425,566 | +495,670 | 0.36% | 106,962,941 |
| 2010-05-31 | 2010-05-27 | 12.372 | 7,929,896 | -41,915 | 0.34% | 98,108,417 |
| 2010-05-28 | 2010-05-26 | 11.726 | 7,971,811 | +541,450 | 0.34% | 93,475,962 |
| 2010-05-27 | 2010-05-25 | 11.422 | 7,430,361 | +118,918 | 0.32% | 84,867,649 |
| 2010-05-26 | 2010-05-24 | 12.106 | 7,311,443 | +86,822 | 0.31% | 88,511,626 |
| 2010-05-25 | 2010-05-20 | 12.144 | 7,224,621 | +19,153 | 0.31% | 87,735,168 |
| 2010-05-24 | 2010-05-19 | 12.220 | 7,205,468 | -405,797 | 0.31% | 88,050,323 |
| 2010-05-20 | 2010-05-18 | 12.619 | 7,611,265 | +48,830 | 0.33% | 96,046,758 |
| 2010-05-19 | 2010-05-17 | 12.296 | 7,562,435 | -5,262 | 0.32% | 92,987,318 |
| 2010-05-18 | 2010-05-14 | 13.199 | 7,567,697 | -166,802 | 0.32% | 99,884,405 |
| 2010-05-17 | 2010-05-13 | 13.393 | 7,734,499 | +147,319 | 0.33% | 103,585,049 |
| 2010-05-14 | 2010-05-12 | 13.179 | 7,587,180 | +689,834 | 0.33% | 99,994,506 |
| 2010-05-13 | 2010-05-11 | 12.908 | 6,897,346 | +73,782 | 0.30% | 89,031,375 |
| 2010-05-12 | 2010-05-10 | 13.373 | 6,823,564 | +70,170 | 0.30% | 91,253,010 |
| 2010-05-11 | 2010-05-07 | 12.927 | 6,753,394 | +106,287 | 0.30% | 87,304,124 |
| 2010-05-10 | 2010-05-06 | 13.160 | 6,647,107 | +295,127 | 0.29% | 87,476,074 |
| 2010-05-07 | 2010-05-05 | 13.393 | 6,351,980 | +5,772 | 0.28% | 85,069,525 |
| 2010-05-06 | 2010-05-04 | 13.819 | 6,346,208 | -140,856 | 0.28% | 87,698,198 |
| 2010-05-05 | 2010-05-03 | 14.013 | 6,487,064 | -73,266 | 0.28% | 90,901,975 |
| 2010-05-04 | 2010-04-30 | 14.420 | 6,560,330 | +294,611 | 0.29% | 94,598,764 |
| 2010-05-03 | 2010-04-29 | 13.993 | 6,265,719 | +320,829 | 0.27% | 87,678,871 |
| 2010-04-30 | 2010-04-28 | 14.168 | 5,944,890 | +409,670 | 0.26% | 84,226,361 |
| 2010-04-28 | 2010-04-26 | 14.730 | 5,535,220 | +222,444 | 0.24% | 81,533,356 |
| 2010-04-27 | 2010-04-23 | 14.517 | 5,312,776 | +4,576 | 0.23% | 77,124,109 |
| 2010-04-26 | 2010-04-22 | 14.633 | 5,308,200 | -111,446 | 0.23% | 77,674,965 |
| 2010-04-23 | 2010-04-21 | 14.555 | 5,419,646 | +350,334 | 0.24% | 78,885,593 |
| 2010-04-22 | 2010-04-20 | 14.652 | 5,069,312 | +210,511 | 0.22% | 74,277,565 |
| 2010-04-21 | 2010-04-19 | 14.323 | 4,858,801 | -1,046,876 | 0.21% | 69,592,172 |
| 2010-04-20 | 2010-04-16 | 14.807 | 5,905,677 | +693,445 | 0.26% | 87,448,001 |
| 2010-04-19 | 2010-04-15 | 15.156 | 5,212,232 | -2,463,692 | 0.23% | 78,998,224 |
| 2010-04-16 | 2010-04-14 | 15.234 | 7,675,924 | +863,764 | 0.34% | 116,933,797 |
| 2010-04-15 | 2010-04-13 | 14.517 | 6,812,160 | -555,111 | 0.30% | 98,890,255 |
| 2010-04-14 | 2010-04-12 | 14.342 | 7,367,271 | +2,400,119 | 0.32% | 105,663,552 |
| 2010-04-13 | 2010-04-09 | 14.381 | 4,967,152 | +27,087 | 0.22% | 71,432,886 |
| 2010-04-12 | 2010-04-08 | 14.226 | 4,940,065 | +67,075 | 0.22% | 70,277,380 |
| 2010-04-09 | 2010-04-07 | 14.478 | 4,872,990 | +55,913 | 0.21% | 70,550,965 |
| 2010-04-08 | 2010-04-01 | 14.439 | 4,817,077 | +415,345 | 0.21% | 69,554,735 |
| 2010-04-07 | 2010-03-31 | 14.207 | 4,401,732 | -116,606 | 0.19% | 62,533,741 |
| 2010-04-01 | 2010-03-30 | 14.381 | 4,518,338 | +74,814 | 0.20% | 64,978,467 |
| 2010-03-31 | 2010-03-29 | 14.032 | 4,443,524 | -105,771 | 0.19% | 62,352,366 |
| 2010-03-30 | 2010-03-26 | 13.935 | 4,549,295 | +112,994 | 0.20% | 63,395,704 |
| 2010-03-29 | 2010-03-25 | 13.819 | 4,436,301 | -34,827 | 0.19% | 61,305,209 |
| 2010-03-26 | 2010-03-24 | 13.955 | 4,471,128 | -19,348 | 0.20% | 62,393,082 |
| 2010-03-25 | 2010-03-23 | 13.877 | 4,490,476 | +25,281 | 0.20% | 62,314,949 |
| 2010-03-24 | 2010-03-22 | 13.897 | 4,465,195 | -4,127 | 0.20% | 62,050,663 |
| 2010-03-23 | 2010-03-19 | 14.052 | 4,469,322 | +17,542 | 0.20% | 62,800,990 |
| 2010-03-22 | 2010-03-18 | 14.090 | 4,451,780 | +2,064 | 0.19% | 62,727,062 |
| 2010-03-19 | 2010-03-17 | 14.129 | 4,449,716 | -366,845 | 0.19% | 62,870,463 |
| 2010-03-18 | 2010-03-16 | 14.032 | 4,816,561 | -510,797 | 0.21% | 67,586,891 |
| 2010-03-17 | 2010-03-15 | 14.090 | 5,327,358 | -1,226,673 | 0.23% | 75,064,247 |
| 2010-03-16 | 2010-03-12 | 14.342 | 6,554,031 | +154,787 | 0.29% | 93,999,826 |
| 2010-03-15 | 2010-03-11 | 14.400 | 6,399,244 | +470,036 | 0.28% | 92,151,906 |
| 2010-03-12 | 2010-03-10 | 14.284 | 5,929,208 | -17,027 | 0.26% | 84,693,682 |
| 2010-03-11 | 2010-03-09 | 14.400 | 5,946,235 | +87,713 | 0.26% | 85,628,379 |
| 2010-03-10 | 2010-03-08 | 14.536 | 5,858,522 | +134,665 | 0.26% | 85,160,101 |
| 2010-03-09 | 2010-03-05 | 14.459 | 5,723,857 | +72,750 | 0.25% | 82,758,849 |
| 2010-03-08 | 2010-03-04 | 14.265 | 5,651,107 | +334,247 | 0.25% | 80,611,719 |
| 2010-03-04 | 2010-03-02 | 14.265 | 5,316,860 | +261,590 | 0.23% | 75,843,764 |
| 2010-03-03 | 2010-03-01 | 14.245 | 5,055,270 | +14,539 | 0.22% | 72,014,265 |
| 2010-03-02 | 2010-02-26 | 14.071 | 5,040,731 | -340,609 | 0.22% | 70,927,880 |
| 2010-03-01 | 2010-02-25 | 14.013 | 5,381,340 | -18,574 | 0.24% | 75,407,678 |
| 2010-02-26 | 2010-02-24 | 14.071 | 5,399,914 | +41,276 | 0.24% | 75,981,927 |
| 2010-02-25 | 2010-02-23 | 14.304 | 5,358,638 | +24,739 | 0.23% | 76,647,434 |
| 2010-02-24 | 2010-02-22 | 14.323 | 5,333,899 | +4,108 | 0.23% | 76,396,958 |
| 2010-02-23 | 2010-02-19 | 14.071 | 5,329,791 | -50,048 | 0.23% | 74,995,230 |
| 2010-02-22 | 2010-02-18 | 14.575 | 5,379,839 | -500,220 | 0.24% | 78,410,452 |
| 2010-02-19 | 2010-02-17 | 14.807 | 5,880,059 | +42,137 | 0.26% | 87,068,664 |
| 2010-02-18 | 2010-02-12 | 14.672 | 5,837,922 | -15,608 | 0.26% | 85,652,690 |
| 2010-02-17 | 2010-02-11 | 14.672 | 5,853,530 | -187,808 | 0.26% | 85,881,687 |
| 2010-02-12 | 2010-02-10 | 14.420 | 6,041,338 | -264,948 | 0.26% | 87,114,994 |
| 2010-02-11 | 2010-02-09 | 14.400 | 6,306,286 | -408,122 | 0.28% | 90,813,270 |
| 2010-02-10 | 2010-02-08 | 13.877 | 6,714,408 | -29,409 | 0.29% | 93,176,757 |
| 2010-02-09 | 2010-02-05 | 13.916 | 6,743,817 | +431,511 | 0.30% | 93,846,280 |
| 2010-02-08 | 2010-02-04 | 14.439 | 6,312,306 | -216,357 | 0.28% | 91,144,645 |
| 2010-02-05 | 2010-02-03 | 14.769 | 6,528,663 | -473,348 | 0.29% | 96,419,763 |
| 2010-02-04 | 2010-02-02 | 14.381 | 7,002,011 | +80,318 | 0.31% | 100,696,305 |
| 2010-02-03 | 2010-02-01 | 14.420 | 6,921,693 | +588,749 | 0.30% | 99,809,552 |
| 2010-02-02 | 2010-01-29 | 14.052 | 6,332,944 | -74,298 | 0.28% | 88,987,805 |
| 2010-02-01 | 2010-01-28 | 14.207 | 6,407,242 | -380,913 | 0.28% | 91,025,263 |
| 2010-01-29 | 2010-01-27 | 13.877 | 6,788,155 | +575,483 | 0.30% | 94,200,154 |
| 2010-01-28 | 2010-01-26 | 13.955 | 6,212,672 | +205,351 | 0.27% | 86,695,741 |
| 2010-01-27 | 2010-01-25 | 14.342 | 6,007,321 | -222,240 | 0.26% | 86,158,752 |
| 2010-01-26 | 2010-01-22 | 14.265 | 6,229,561 | -228,053 | 0.27% | 88,863,230 |
| 2010-01-25 | 2010-01-21 | 14.304 | 6,457,614 | +986,971 | 0.28% | 92,366,669 |
| 2010-01-22 | 2010-01-20 | 14.594 | 5,470,643 | -399,755 | 0.24% | 79,839,938 |
| 2010-01-21 | 2010-01-19 | 14.962 | 5,870,398 | -260,287 | 0.26% | 87,835,825 |
| 2010-01-20 | 2010-01-18 | 15.001 | 6,130,685 | +436,086 | 0.27% | 91,968,013 |
| 2010-01-19 | 2010-01-15 | 15.253 | 5,694,599 | +570,132 | 0.25% | 86,860,979 |
| 2010-01-18 | 2010-01-14 | 15.370 | 5,124,467 | -144,984 | 0.22% | 78,760,548 |
| 2010-01-15 | 2010-01-13 | 15.428 | 5,269,451 | -63,462 | 0.23% | 81,295,270 |
| 2010-01-14 | 2010-01-12 | 16.145 | 5,332,913 | -604,701 | 0.23% | 86,098,649 |
| 2010-01-13 | 2010-01-11 | 16.028 | 5,937,614 | -750,717 | 0.26% | 95,170,929 |
| 2010-01-12 | 2010-01-08 | 15.699 | 6,688,331 | +1,206,822 | 0.29% | 105,000,077 |
| 2010-01-11 | 2010-01-07 | 15.699 | 5,481,509 | -38,697 | 0.24% | 86,054,184 |
| 2010-01-08 | 2010-01-06 | 16.164 | 5,520,206 | +289,968 | 0.24% | 89,229,441 |
| 2010-01-07 | 2010-01-05 | 14.265 | 5,230,238 | +31,473 | 0.23% | 74,608,121 |
| 2010-01-06 | 2010-01-04 | 14.265 | 5,198,765 | -87,712 | 0.23% | 74,159,166 |
| 2010-01-05 | 2009-12-31 | 14.400 | 5,286,477 | +98,031 | 0.23% | 76,127,576 |
| 2010-01-04 | 2009-12-29 | 14.284 | 5,188,446 | +8,772 | 0.23% | 74,112,528 |
| 2009-12-30 | 2009-12-28 | 14.400 | 5,179,674 | +753,812 | 0.23% | 74,589,566 |
| 2009-12-29 | 2009-12-24 | 14.187 | 4,425,862 | -14,962 | 0.19% | 62,790,767 |
| 2009-12-28 | 2009-12-22 | 14.032 | 4,440,824 | -58,304 | 0.19% | 62,314,479 |
| 2009-12-22 | 2009-12-18 | 13.586 | 4,499,128 | -121,077 | 0.20% | 61,127,017 |
| 2009-12-21 | 2009-12-17 | 13.897 | 4,620,205 | +247,143 | 0.20% | 64,204,762 |
| 2009-12-18 | 2009-12-16 | 13.993 | 4,373,062 | -204,835 | 0.19% | 61,194,117 |
| 2009-12-17 | 2009-12-15 | 14.420 | 4,577,897 | -84,307 | 0.20% | 66,012,441 |
| 2009-12-16 | 2009-12-14 | 14.633 | 4,662,204 | +49,923 | 0.20% | 68,222,097 |
| 2009-12-15 | 2009-12-11 | 14.497 | 4,612,281 | +960,711 | 0.20% | 66,865,823 |
| 2009-12-14 | 2009-12-10 | 14.052 | 3,651,570 | -664,552 | 0.16% | 51,310,291 |
| 2009-12-11 | 2009-12-09 | 13.703 | 4,316,122 | +222,893 | 0.19% | 59,142,539 |
| 2009-12-10 | 2009-12-08 | 13.800 | 4,093,229 | +45,404 | 0.18% | 56,484,966 |
| 2009-12-09 | 2009-12-07 | 14.478 | 4,047,825 | -223,760 | 0.18% | 58,604,258 |
| 2009-12-08 | 2009-12-04 | 14.517 | 4,271,585 | -216,599 | 0.19% | 62,009,426 |
| 2009-12-07 | 2009-12-03 | 14.691 | 4,488,184 | -316,527 | 0.20% | 65,936,623 |
| 2009-12-04 | 2009-12-02 | 14.711 | 4,804,711 | -450,701 | 0.21% | 70,679,893 |
| 2009-12-03 | 2009-12-01 | 14.555 | 5,255,412 | +466,941 | 0.23% | 76,495,087 |
| 2009-12-02 | 2009-11-30 | 14.400 | 4,788,471 | -87,653 | 0.21% | 68,956,072 |
| 2009-12-01 | 2009-11-27 | 14.362 | 4,876,124 | -92,356 | 0.21% | 70,029,300 |
| 2009-11-30 | 2009-11-26 | 15.428 | 4,968,480 | -363,750 | 0.22% | 76,651,993 |
| 2009-11-27 | 2009-11-25 | 15.738 | 5,332,230 | +136,213 | 0.23% | 83,917,346 |
| 2009-11-26 | 2009-11-24 | 15.873 | 5,196,017 | -11,867 | 0.23% | 82,478,604 |
| 2009-11-25 | 2009-11-23 | 15.893 | 5,207,884 | -799,733 | 0.23% | 82,767,911 |
| 2009-11-24 | 2009-11-20 | 15.912 | 6,007,617 | -211,542 | 0.26% | 95,594,352 |
| 2009-11-23 | 2009-11-19 | 16.106 | 6,219,159 | +432,630 | 0.27% | 100,165,814 |
| 2009-11-20 | 2009-11-18 | 16.319 | 5,786,529 | +64,494 | 0.25% | 94,431,538 |
| 2009-11-19 | 2009-11-17 | 16.009 | 5,722,035 | +627,478 | 0.25% | 91,604,624 |
| 2009-11-18 | 2009-11-16 | 15.970 | 5,094,557 | +99,579 | 0.22% | 81,361,787 |
| 2009-11-17 | 2009-11-13 | 15.970 | 4,994,978 | +85,649 | 0.22% | 79,771,476 |
| 2009-11-16 | 2009-11-12 | 16.048 | 4,909,329 | -2,064 | 0.21% | 78,784,233 |
| 2009-11-13 | 2009-11-11 | 16.184 | 4,911,393 | +94,256 | 0.21% | 79,483,686 |
| 2009-11-12 | 2009-11-10 | 16.242 | 4,817,137 | -304,931 | 0.21% | 78,238,381 |
| 2009-11-11 | 2009-11-09 | 16.397 | 5,122,068 | +39,213 | 0.22% | 83,985,158 |
| 2009-11-10 | 2009-11-06 | 16.397 | 5,082,855 | -633,109 | 0.22% | 83,342,193 |
| 2009-11-09 | 2009-11-05 | 16.261 | 5,715,964 | +336,540 | 0.25% | 92,947,622 |
| 2009-11-06 | 2009-11-04 | 16.339 | 5,379,424 | -320,409 | 0.24% | 87,892,171 |
| 2009-11-05 | 2009-11-03 | 16.164 | 5,699,833 | +32,505 | 0.25% | 92,132,959 |
| 2009-11-04 | 2009-11-02 | 16.358 | 5,667,328 | +383,356 | 0.25% | 92,705,955 |
| 2009-11-03 | 2009-10-30 | 16.591 | 5,283,972 | -27,861 | 0.23% | 87,663,965 |
| 2009-11-02 | 2009-10-29 | 16.300 | 5,311,833 | +2,063 | 0.23% | 86,581,927 |
| 2009-10-30 | 2009-10-28 | 16.687 | 5,309,770 | -120,763 | 0.23% | 88,606,524 |
| 2009-10-29 | 2009-10-27 | 17.056 | 5,430,533 | +55,207 | 0.24% | 92,621,534 |
| 2009-10-28 | 2009-10-23 | 17.017 | 5,375,326 | +107,835 | 0.24% | 91,471,576 |
| 2009-10-27 | 2009-10-22 | 16.746 | 5,267,491 | +36,633 | 0.23% | 88,207,271 |
| 2009-10-23 | 2009-10-21 | 16.939 | 5,230,858 | +20,638 | 0.23% | 88,607,647 |
| 2009-10-22 | 2009-10-20 | 16.998 | 5,210,220 | -447,850 | 0.23% | 88,560,996 |
| 2009-10-21 | 2009-10-19 | 16.978 | 5,658,070 | -1,330,136 | 0.25% | 96,063,689 |
| 2009-10-20 | 2009-10-16 | 17.036 | 6,988,206 | -697,058 | 0.31% | 119,053,293 |
| 2009-10-19 | 2009-10-15 | 17.385 | 7,685,264 | +608,313 | 0.34% | 133,609,726 |
| 2009-10-16 | 2009-10-14 | 17.405 | 7,076,951 | +176,457 | 0.31% | 123,171,254 |
| 2009-10-15 | 2009-10-13 | 17.385 | 6,900,494 | +532,983 | 0.30% | 119,966,355 |
| 2009-10-14 | 2009-10-12 | 17.540 | 6,367,511 | +304,931 | 0.28% | 111,687,642 |
| 2009-10-13 | 2009-10-09 | 17.734 | 6,062,580 | +130,021 | 0.27% | 107,514,098 |
| 2009-10-12 | 2009-10-08 | 17.773 | 5,932,559 | +930,786 | 0.26% | 105,438,263 |
| 2009-10-09 | 2009-10-07 | 17.501 | 5,001,773 | +1,418,880 | 0.22% | 87,538,392 |
| 2009-10-08 | 2009-10-06 | 16.862 | 3,582,893 | -165,106 | 0.16% | 60,414,325 |
| 2009-10-07 | 2009-10-05 | 16.222 | 3,747,999 | +272,941 | 0.16% | 60,801,146 |
| 2009-10-06 | 2009-10-02 | 15.912 | 3,475,058 | -37,665 | 0.15% | 55,295,788 |
| 2009-10-05 | 2009-09-30 | 16.261 | 3,512,723 | -22,186 | 0.15% | 57,120,593 |
| 2009-10-02 | 2009-09-29 | 16.435 | 3,534,909 | -122,798 | 0.15% | 58,097,966 |
| 2009-09-30 | 2009-09-28 | 16.242 | 3,657,707 | +111,447 | 0.16% | 59,407,294 |
| 2009-09-29 | 2009-09-25 | 16.726 | 3,546,260 | +516 | 0.16% | 59,315,502 |
| 2009-09-28 | 2009-09-24 | 16.939 | 3,545,744 | -7,739 | 0.16% | 60,062,810 |
| 2009-09-25 | 2009-09-23 | 17.288 | 3,553,483 | -118,154 | 0.16% | 61,433,596 |
| 2009-09-24 | 2009-09-22 | 17.346 | 3,671,637 | -255,399 | 0.16% | 63,689,760 |
| 2009-09-23 | 2009-09-21 | 17.346 | 3,927,036 | -930,786 | 0.17% | 68,120,018 |
| 2009-09-22 | 2009-09-18 | 17.657 | 4,857,822 | -929,237 | 0.21% | 85,772,252 |
| 2009-09-21 | 2009-09-17 | 17.831 | 5,787,059 | +1,231,589 | 0.25% | 103,188,803 |
| 2009-09-18 | 2009-09-16 | 17.540 | 4,555,470 | +2,063 | 0.20% | 79,904,016 |
| 2009-09-17 | 2009-09-15 | 17.230 | 4,553,407 | +744,526 | 0.20% | 78,455,803 |
| 2009-09-16 | 2009-09-14 | 17.250 | 3,808,881 | -98,032 | 0.17% | 65,701,343 |
| 2009-09-15 | 2009-09-11 | 17.540 | 3,906,913 | +1,253,001 | 0.17% | 68,528,174 |
| 2009-09-14 | 2009-09-10 | 17.579 | 2,653,912 | +39,728 | 0.12% | 46,653,115 |
| 2009-09-11 | 2009-09-09 | 17.579 | 2,614,184 | -250,495 | 0.11% | 45,954,736 |
| 2009-09-10 | 2009-09-08 | 18.102 | 2,864,679 | -204,834 | 0.13% | 51,857,274 |
| 2009-09-09 | 2009-09-07 | 17.889 | 3,069,513 | -1,543,743 | 0.13% | 54,910,831 |
| 2009-09-08 | 2009-09-04 | 17.773 | 4,613,256 | +1,065,967 | 0.20% | 81,990,537 |
| 2009-09-07 | 2009-09-03 | 17.540 | 3,547,289 | +10,575 | 0.16% | 62,220,284 |
| 2009-09-04 | 2009-09-02 | 17.094 | 3,536,714 | -95,123 | 0.15% | 60,458,221 |
| 2009-09-03 | 2009-09-01 | 17.463 | 3,631,837 | +434,691 | 0.16% | 63,421,715 |
| 2009-09-02 | 2009-08-31 | 17.172 | 3,197,146 | +78,426 | 0.14% | 54,901,351 |
| 2009-09-01 | 2009-08-28 | 17.501 | 3,118,720 | +516 | 0.14% | 54,582,192 |
| 2009-08-31 | 2009-08-27 | 17.773 | 3,118,204 | -5,676 | 0.14% | 55,419,257 |
| 2009-08-28 | 2009-08-26 | 18.160 | 3,123,880 | +34,569 | 0.14% | 56,731,044 |
| 2009-08-27 | 2009-08-25 | 18.141 | 3,089,311 | -589,738 | 0.14% | 56,043,380 |
| 2009-08-26 | 2009-08-24 | 18.160 | 3,679,049 | +238,888 | 0.16% | 66,813,158 |
| 2009-08-25 | 2009-08-21 | 17.637 | 3,440,161 | +26,314 | 0.15% | 60,674,611 |
| 2009-08-24 | 2009-08-20 | 18.005 | 3,413,847 | -101,128 | 0.15% | 61,467,650 |
| 2009-08-21 | 2009-08-19 | 17.598 | 3,514,975 | -22,031 | 0.15% | 61,857,865 |
| 2009-08-20 | 2009-08-18 | 17.908 | 3,537,006 | -4,934,609 | 0.15% | 63,342,413 |
| 2009-08-19 | 2009-08-17 | 18.102 | 8,471,615 | -80,489 | 0.37% | 153,355,701 |
| 2009-08-18 | 2009-08-14 | 19.071 | 8,552,104 | +529,371 | 0.37% | 163,100,357 |
| 2009-08-17 | 2009-08-13 | 19.362 | 8,022,733 | +248,691 | 0.35% | 155,336,912 |
| 2009-08-14 | 2009-08-12 | 19.265 | 7,774,042 | +3,141,144 | 0.34% | 149,768,371 |
| 2009-08-13 | 2009-08-11 | 19.769 | 4,632,898 | -2,580 | 0.20% | 91,588,248 |
| 2009-08-12 | 2009-08-10 | 19.692 | 4,635,478 | -132,085 | 0.20% | 91,279,882 |
| 2009-08-11 | 2009-08-07 | 19.537 | 4,767,563 | +12,383 | 0.21% | 93,141,625 |
| 2009-08-10 | 2009-08-06 | 20.351 | 4,755,180 | +1,298,147 | 0.21% | 96,770,525 |
| 2009-08-07 | 2009-08-05 | 19.847 | 3,457,033 | +12,899 | 0.15% | 68,610,458 |
| 2009-08-06 | 2009-08-04 | 19.730 | 3,444,134 | -118,670 | 0.15% | 67,953,942 |
| 2009-08-05 | 2009-08-03 | 19.769 | 3,562,804 | -833,786 | 0.16% | 70,433,447 |
| 2009-08-04 | 2009-07-31 | 19.498 | 4,396,590 | -270,877 | 0.19% | 85,723,676 |
| 2009-08-03 | 2009-07-30 | 19.246 | 4,667,467 | -109,899 | 0.20% | 89,829,161 |
| 2009-07-31 | 2009-07-29 | 19.653 | 4,777,366 | +61,330 | 0.21% | 93,888,696 |
| 2009-07-30 | 2009-07-28 | 20.738 | 4,716,036 | -696,541 | 0.21% | 97,801,998 |
| 2009-07-29 | 2009-07-27 | 20.351 | 5,412,577 | +346,207 | 0.24% | 110,148,916 |
| 2009-07-28 | 2009-07-24 | 19.769 | 5,066,370 | -125,894 | 0.22% | 100,157,601 |
| 2009-07-27 | 2009-07-23 | 19.323 | 5,192,264 | -251,202 | 0.23% | 100,331,837 |
| 2009-07-24 | 2009-07-22 | 18.916 | 5,443,466 | +150,144 | 0.24% | 102,970,346 |
| 2009-07-23 | 2009-07-21 | 18.819 | 5,293,322 | -51,596 | 0.23% | 99,617,212 |
| 2009-07-22 | 2009-07-20 | 18.897 | 5,344,918 | +117,122 | 0.23% | 101,002,588 |
| 2009-07-21 | 2009-07-17 | 18.567 | 5,227,796 | +106,648 | 0.23% | 97,066,860 |
| 2009-07-20 | 2009-07-16 | 18.102 | 5,121,148 | -2,181 | 0.22% | 92,704,548 |
| 2009-07-17 | 2009-07-15 | 17.889 | 5,123,329 | -448,370 | 0.22% | 91,651,755 |
| 2009-07-16 | 2009-07-14 | 17.172 | 5,571,699 | +184,197 | 0.24% | 95,677,145 |
| 2009-07-15 | 2009-07-13 | 16.125 | 5,387,502 | +24,405 | 0.24% | 86,875,559 |
| 2009-07-14 | 2009-07-10 | 16.416 | 5,363,097 | +251,271 | 0.23% | 88,041,189 |
| 2009-07-13 | 2009-07-09 | 16.571 | 5,111,826 | +852,876 | 0.22% | 84,708,895 |
| 2009-07-10 | 2009-07-08 | 16.726 | 4,258,950 | -184,197 | 0.19% | 71,236,107 |
| 2009-07-09 | 2009-07-07 | 17.017 | 4,443,147 | +274,489 | 0.19% | 75,608,746 |
| 2009-07-08 | 2009-07-06 | 17.094 | 4,168,658 | -304,414 | 0.18% | 71,260,964 |
| 2009-07-07 | 2009-07-03 | 17.036 | 4,473,072 | +422,912 | 0.20% | 76,204,673 |
| 2009-07-06 | 2009-07-02 | 17.172 | 4,050,160 | +223,238 | 0.18% | 69,549,296 |
| 2009-07-03 | 2009-06-30 | 17.560 | 3,826,922 | +311,122 | 0.17% | 67,199,284 |
| 2009-07-02 | 2009-06-29 | 17.870 | 3,515,800 | -301,146 | 0.15% | 62,826,363 |
| 2009-06-30 | 2009-06-26 | 18.141 | 3,816,946 | +206,899 | 0.17% | 69,243,451 |
| 2009-06-29 | 2009-06-25 | 17.812 | 3,610,047 | -324,226 | 0.16% | 64,300,627 |
| 2009-06-26 | 2009-06-24 | 17.792 | 3,934,273 | -822,746 | 0.17% | 69,999,351 |
| 2009-06-25 | 2009-06-23 | 17.346 | 4,757,019 | +153,240 | 0.21% | 82,517,253 |
| 2009-06-24 | 2009-06-22 | 17.928 | 4,603,779 | +475,711 | 0.20% | 82,535,928 |
| 2009-06-23 | 2009-06-19 | 18.064 | 4,128,068 | -424,116 | 0.18% | 74,567,502 |
| 2009-06-22 | 2009-06-18 | 18.102 | 4,552,184 | -7,739 | 0.20% | 82,404,992 |
| 2009-06-19 | 2009-06-17 | 18.703 | 4,559,923 | +56,740 | 0.20% | 85,284,805 |
| 2009-06-18 | 2009-06-16 | 19.168 | 4,503,183 | -174,754 | 0.20% | 86,318,270 |
| 2009-06-17 | 2009-06-15 | 20.118 | 4,677,937 | -64,650 | 0.20% | 94,110,604 |
| 2009-06-16 | 2009-06-12 | 20.738 | 4,742,587 | +914,275 | 0.21% | 98,352,618 |
| 2009-06-15 | 2009-06-11 | 20.932 | 3,828,312 | -199,826 | 0.17% | 80,134,202 |
| 2009-06-12 | 2009-06-10 | 21.126 | 4,028,138 | -89,625 | 0.18% | 85,097,672 |
| 2009-06-11 | 2009-06-09 | 20.118 | 4,117,763 | -1,165,030 | 0.18% | 82,841,039 |
| 2009-06-10 | 2009-06-08 | 20.389 | 5,282,793 | +516,472 | 0.23% | 107,712,517 |
| 2009-06-09 | 2009-06-05 | 21.048 | 4,766,321 | +635,143 | 0.21% | 100,322,871 |
| 2009-06-08 | 2009-06-04 | 20.738 | 4,131,178 | +1,350,774 | 0.18% | 85,673,108 |
| 2009-06-05 | 2009-06-03 | 21.165 | 2,780,404 | +40,761 | 0.12% | 58,846,059 |
| 2009-06-04 | 2009-06-02 | 21.126 | 2,739,643 | -162,527 | 0.12% | 57,877,173 |
| 2009-06-03 | 2009-06-01 | 21.979 | 2,902,170 | +119,702 | 0.13% | 63,785,614 |
| 2009-06-02 | 2009-05-29 | 20.777 | 2,782,468 | -86,680 | 0.12% | 57,811,176 |
| 2009-06-01 | 2009-05-27 | 20.389 | 2,869,148 | +100,095 | 0.13% | 58,499,955 |
| 2009-05-29 | 2009-05-26 | 19.537 | 2,769,053 | -39,728 | 0.12% | 54,097,680 |
| 2009-05-27 | 2009-05-25 | 19.769 | 2,808,781 | -448,883 | 0.12% | 55,527,087 |
| 2009-05-26 | 2009-05-22 | 19.730 | 3,257,664 | +8,256 | 0.14% | 64,274,825 |
| 2009-05-25 | 2009-05-21 | 20.040 | 3,249,408 | +29,925 | 0.14% | 65,119,585 |
| 2009-05-22 | 2009-05-20 | 20.273 | 3,219,483 | -1,514,333 | 0.14% | 65,268,654 |
| 2009-05-21 | 2009-05-19 | 20.118 | 4,733,816 | -457,542 | 0.21% | 95,234,776 |
| 2009-05-20 | 2009-05-18 | 19.420 | 5,191,358 | -324,021 | 0.23% | 100,817,411 |
| 2009-05-19 | 2009-05-15 | 19.091 | 5,515,379 | -149,627 | 0.24% | 105,292,741 |
| 2009-05-18 | 2009-05-14 | 19.348 | 5,665,006 | +1,412,173 | 0.25% | 109,603,727 |
| 2009-05-15 | 2009-05-13 | 20.112 | 4,252,833 | -34,727 | 0.19% | 85,532,957 |
| 2009-05-14 | 2009-05-12 | 20.034 | 4,287,560 | +501,471 | 0.19% | 85,895,202 |
| 2009-05-13 | 2009-05-11 | 20.465 | 3,786,089 | +561,668 | 0.17% | 77,481,695 |
| 2009-05-12 | 2009-05-08 | 21.014 | 3,224,421 | -398,442 | 0.14% | 67,757,024 |
| 2009-05-11 | 2009-05-07 | 20.622 | 3,622,863 | -29,312,709 | 0.16% | 74,709,434 |
| 2009-05-08 | 2009-05-06 | 20.308 | 32,935,572 | -103,049 | 1.46% | 668,856,208 |
| 2009-05-07 | 2009-05-05 | 19.798 | 33,038,621 | +2,931,554 | 1.46% | 654,110,442 |
| 2009-05-06 | 2009-05-04 | 19.583 | 30,107,067 | +1,181,441 | 1.33% | 589,578,630 |
| 2009-05-05 | 2009-04-30 | 18.309 | 28,925,626 | +90,296 | 1.28% | 529,587,151 |
| 2009-05-04 | 2009-04-29 | 17.779 | 28,835,330 | -2,565,511 | 1.28% | 512,672,485 |
| 2009-04-30 | 2009-04-28 | 17.387 | 31,400,841 | -329,042 | 1.39% | 545,974,924 |
| 2009-04-29 | 2009-04-27 | 17.740 | 31,729,883 | -620,335 | 1.40% | 562,891,702 |
| 2009-04-28 | 2009-04-24 | 18.367 | 32,350,218 | +1,063,649 | 1.43% | 594,188,988 |
| 2009-04-27 | 2009-04-23 | 18.230 | 31,286,569 | -5,239,172 | 1.39% | 570,359,507 |
| 2009-04-24 | 2009-04-22 | 17.838 | 36,525,741 | +5,756,055 | 1.62% | 651,550,713 |
| 2009-04-23 | 2009-04-21 | 18.250 | 30,769,686 | +1,180,472 | 1.36% | 561,539,799 |
| 2009-04-22 | 2009-04-20 | 18.995 | 29,589,214 | -1,399,324 | 1.31% | 562,037,124 |
| 2009-04-21 | 2009-04-17 | 18.603 | 30,988,538 | -1,314,522 | 1.37% | 576,467,857 |
| 2009-04-20 | 2009-04-16 | 18.407 | 32,303,060 | +1,613,074 | 1.43% | 594,589,250 |
| 2009-04-17 | 2009-04-15 | 18.799 | 30,689,986 | -2,462,174 | 1.36% | 576,929,962 |
| 2009-04-16 | 2009-04-14 | 18.583 | 33,152,160 | -3,649,056 | 1.47% | 616,067,025 |
| 2009-04-15 | 2009-04-09 | 17.564 | 36,801,216 | +220,321 | 1.63% | 646,365,214 |
| 2009-04-14 | 2009-04-08 | 17.152 | 36,580,895 | -2,862,570 | 1.62% | 627,437,074 |
| 2009-04-09 | 2009-04-07 | 18.015 | 39,443,465 | -517,551 | 1.75% | 710,556,092 |
| 2009-04-08 | 2009-04-06 | 18.328 | 39,961,016 | -97,947 | 1.77% | 732,412,806 |
| 2009-04-07 | 2009-04-03 | 17.995 | 40,058,963 | -2,635,646 | 1.77% | 720,858,760 |
| 2009-04-06 | 2009-04-02 | 17.936 | 42,694,609 | +734,505 | 1.89% | 765,776,318 |
| 2009-04-03 | 2009-04-01 | 16.584 | 41,960,104 | -699,407 | 1.86% | 695,848,532 |
| 2009-04-02 | 2009-03-31 | 16.662 | 42,659,511 | +12,190,895 | 1.89% | 710,792,105 |
| 2009-04-01 | 2009-03-30 | 16.564 | 30,468,616 | -624,925 | 1.35% | 504,681,323 |
| 2009-03-31 | 2009-03-27 | 17.681 | 31,093,541 | -143,351 | 1.38% | 549,774,405 |
| 2009-03-30 | 2009-03-26 | 17.779 | 31,236,892 | -1,865,084 | 1.38% | 555,370,618 |
| 2009-03-27 | 2009-03-25 | 17.074 | 33,101,976 | +113,762 | 1.47% | 565,171,002 |
| 2009-03-26 | 2009-03-24 | 17.368 | 32,988,214 | +3,980,139 | 1.46% | 572,928,362 |
| 2009-03-25 | 2009-03-23 | 17.113 | 29,008,075 | -4,443,386 | 1.28% | 496,410,490 |
| 2009-03-24 | 2009-03-20 | 16.192 | 33,451,461 | +6,421,721 | 1.48% | 541,630,278 |
| 2009-03-23 | 2009-03-19 | 16.564 | 27,029,740 | +535,688 | 1.20% | 447,719,875 |
| 2009-03-20 | 2009-03-18 | 16.407 | 26,494,052 | +1,391,231 | 1.17% | 434,691,991 |
| 2009-03-19 | 2009-03-17 | 16.172 | 25,102,821 | +927,440 | 1.11% | 405,960,963 |
| 2009-03-18 | 2009-03-16 | 16.466 | 24,175,381 | +159,050 | 1.07% | 398,070,881 |
| 2009-03-17 | 2009-03-13 | 15.780 | 24,016,331 | -1,838,296 | 1.06% | 378,974,804 |
| 2009-03-16 | 2009-03-12 | 15.133 | 25,854,627 | -284,546 | 1.14% | 391,258,129 |
| 2009-03-13 | 2009-03-11 | 15.251 | 26,139,173 | +72,556 | 1.16% | 398,638,497 |
| 2009-03-12 | 2009-03-10 | 14.859 | 26,066,617 | +1,020 | 1.15% | 387,312,642 |
| 2009-03-11 | 2009-03-09 | 14.467 | 26,065,597 | +308,637 | 1.15% | 377,078,556 |
| 2009-03-10 | 2009-03-06 | 14.604 | 25,756,960 | +1,016,320 | 1.14% | 376,147,927 |
| 2009-03-09 | 2009-03-05 | 14.917 | 24,740,640 | +2,041 | 1.10% | 369,065,444 |
| 2009-03-06 | 2009-03-04 | 14.996 | 24,738,599 | -1,194,246 | 1.10% | 370,974,735 |
| 2009-03-05 | 2009-03-03 | 14.212 | 25,932,845 | +1,409,442 | 1.15% | 368,549,620 |
| 2009-03-04 | 2009-03-02 | 13.918 | 24,523,403 | +94,887 | 1.09% | 341,308,324 |
| 2009-03-03 | 2009-02-27 | 14.819 | 24,428,516 | +414,080 | 1.08% | 362,015,093 |
| 2009-03-02 | 2009-02-26 | 15.133 | 24,014,436 | -1,925,791 | 1.06% | 363,410,514 |
| 2009-02-27 | 2009-02-25 | 15.682 | 25,940,227 | +108,817 | 1.15% | 406,791,206 |
| 2009-02-26 | 2009-02-24 | 15.525 | 25,831,410 | -169,878 | 1.14% | 401,033,905 |
| 2009-02-25 | 2009-02-23 | 16.368 | 26,001,288 | -164,266 | 1.15% | 425,587,765 |
| 2009-02-24 | 2009-02-20 | 15.682 | 26,165,554 | +862,142 | 1.16% | 410,324,754 |
| 2009-02-23 | 2009-02-19 | 16.113 | 25,303,412 | -752,972 | 1.12% | 407,716,888 |
| 2009-02-20 | 2009-02-18 | 16.250 | 26,056,384 | +542,793 | 1.15% | 423,424,977 |
| 2009-02-19 | 2009-02-17 | 15.878 | 25,513,591 | +468,822 | 1.13% | 405,102,016 |
| 2009-02-18 | 2009-02-16 | 16.682 | 25,044,769 | -806,258 | 1.11% | 417,786,485 |
| 2009-02-17 | 2009-02-13 | 16.760 | 25,851,027 | -733,586 | 1.14% | 433,263,110 |
| 2009-02-16 | 2009-02-12 | 16.250 | 26,584,613 | +983,787 | 1.18% | 432,008,876 |
| 2009-02-13 | 2009-02-11 | 16.897 | 25,600,826 | -287,951 | 1.13% | 432,582,594 |
| 2009-02-12 | 2009-02-10 | 17.328 | 25,888,777 | -8,805,584 | 1.15% | 448,612,733 |
| 2009-02-11 | 2009-02-09 | 17.309 | 34,694,361 | +9,521,114 | 1.54% | 600,519,886 |
| 2009-02-10 | 2009-02-06 | 17.387 | 25,173,247 | +150,257 | 1.11% | 437,694,061 |
| 2009-02-09 | 2009-02-05 | 16.760 | 25,022,990 | -597,888 | 1.11% | 419,385,213 |
| 2009-02-06 | 2009-02-04 | 16.192 | 25,620,878 | +128,556 | 1.13% | 414,841,172 |
| 2009-02-05 | 2009-02-03 | 15.388 | 25,492,322 | -24,487 | 1.13% | 392,271,584 |
| 2009-02-04 | 2009-02-02 | 14.996 | 25,516,809 | +1,015,644 | 1.13% | 382,644,605 |
| 2009-02-03 | 2009-01-30 | 15.133 | 24,501,165 | +1,014,675 | 1.08% | 370,776,185 |
| 2009-02-02 | 2009-01-29 | 14.584 | 23,486,490 | -144,319 | 1.04% | 342,530,185 |
| 2009-01-30 | 2009-01-23 | 13.761 | 23,630,809 | -755,012 | 1.05% | 325,179,754 |
| 2009-01-29 | 2009-01-22 | 13.937 | 24,385,821 | -970,293 | 1.08% | 339,871,524 |
| 2009-01-23 | 2009-01-21 | 13.918 | 25,356,114 | +21,426 | 1.12% | 352,897,711 |
| 2009-01-22 | 2009-01-20 | 14.369 | 25,334,688 | -1,053,956 | 1.12% | 364,021,749 |
| 2009-01-21 | 2009-01-19 | 14.898 | 26,388,644 | +1,146,292 | 1.17% | 393,132,061 |
| 2009-01-20 | 2009-01-16 | 14.584 | 25,242,352 | -83,664 | 1.12% | 368,137,917 |
| 2009-01-19 | 2009-01-15 | 15.192 | 25,326,016 | +2,023,739 | 1.12% | 384,748,005 |
| 2009-01-16 | 2009-01-14 | 16.074 | 23,302,277 | -1,331,219 | 1.03% | 374,558,804 |
| 2009-01-15 | 2009-01-13 | 16.074 | 24,633,496 | -146,169 | 1.09% | 395,956,704 |
| 2009-01-14 | 2009-01-12 | 17.348 | 24,779,665 | -578,503 | 1.10% | 429,879,265 |
| 2009-01-13 | 2009-01-09 | 18.622 | 25,358,168 | -52,545 | 1.12% | 472,225,328 |
| 2009-01-12 | 2009-01-08 | 18.818 | 25,410,713 | +1,614,489 | 1.13% | 478,184,925 |
| 2009-01-09 | 2009-01-07 | 19.877 | 23,796,224 | -1,258,466 | 1.05% | 472,992,005 |
| 2009-01-08 | 2009-01-06 | 20.818 | 25,054,690 | -1,492,538 | 1.11% | 521,580,501 |
| 2009-01-07 | 2009-01-05 | 20.622 | 26,547,228 | +2,775,690 | 1.18% | 547,447,802 |
| 2009-01-06 | 2009-01-02 | 19.798 | 23,771,538 | -1,086,401 | 1.05% | 470,637,417 |
| 2009-01-05 | 2008-12-31 | 18.740 | 24,857,939 | -2,006,904 | 1.10% | 465,833,596 |
| 2009-01-02 | 2008-12-29 | 18.289 | 26,864,843 | +1,970,173 | 1.19% | 491,330,526 |
| 2008-12-30 | 2008-12-24 | 17.505 | 24,894,670 | +673,390 | 1.10% | 435,778,329 |
| 2008-12-29 | 2008-12-22 | 18.701 | 24,221,280 | -1,176,203 | 1.07% | 452,953,126 |
| 2008-12-23 | 2008-12-19 | 19.289 | 25,397,483 | +259,301 | 1.12% | 489,884,359 |
| 2008-12-22 | 2008-12-18 | 20.112 | 25,138,182 | -618,630 | 1.11% | 505,578,997 |
| 2008-12-19 | 2008-12-17 | 19.504 | 25,756,812 | -49,484 | 1.14% | 502,369,177 |
| 2008-12-18 | 2008-12-16 | 18.583 | 25,806,296 | +906,270 | 1.14% | 479,558,738 |
| 2008-12-17 | 2008-12-15 | 18.426 | 24,900,026 | -6,920,301 | 1.10% | 458,812,721 |
| 2008-12-16 | 2008-12-12 | 18.015 | 31,820,327 | -5,983,774 | 1.41% | 573,228,727 |
| 2008-12-15 | 2008-12-11 | 19.544 | 37,804,101 | -1,731,172 | 1.67% | 738,825,489 |
| 2008-12-12 | 2008-12-10 | 19.367 | 39,535,273 | +299,199 | 1.75% | 765,683,844 |
| 2008-12-11 | 2008-12-09 | 18.230 | 39,236,074 | +9,923,359 | 1.74% | 715,280,343 |
| 2008-12-10 | 2008-12-08 | 18.269 | 29,312,715 | +1,511,061 | 1.30% | 535,525,006 |
| 2008-12-09 | 2008-12-05 | 16.956 | 27,801,654 | -935,093 | 1.23% | 471,405,384 |
| 2008-12-08 | 2008-12-04 | 16.701 | 28,736,747 | +302,054 | 1.27% | 479,937,844 |
| 2008-12-05 | 2008-12-03 | 16.701 | 28,434,693 | -458,553 | 1.26% | 474,893,183 |
| 2008-12-04 | 2008-12-02 | 16.446 | 28,893,246 | -5,728,012 | 1.28% | 475,188,687 |
| 2008-12-03 | 2008-12-01 | 17.387 | 34,621,258 | +5,018,026 | 1.53% | 601,969,186 |
| 2008-12-02 | 2008-11-28 | 16.505 | 29,603,232 | +1,536,287 | 1.31% | 488,606,249 |
| 2008-12-01 | 2008-11-27 | 15.564 | 28,066,945 | +4,243,372 | 1.24% | 436,841,050 |
| 2008-11-28 | 2008-11-26 | 14.604 | 23,823,573 | +910,836 | 1.05% | 347,913,248 |
| 2008-11-27 | 2008-11-25 | 13.820 | 22,912,737 | +998,350 | 1.01% | 316,645,911 |
| 2008-11-26 | 2008-11-24 | 13.232 | 21,914,387 | -2,141,071 | 0.97% | 289,961,873 |
| 2008-11-25 | 2008-11-21 | 13.036 | 24,055,458 | -134,168 | 1.07% | 313,576,185 |
| 2008-11-24 | 2008-11-20 | 12.644 | 24,189,626 | -175,507 | 1.07% | 305,841,676 |
| 2008-11-21 | 2008-11-19 | 13.232 | 24,365,133 | -1,941,095 | 1.08% | 322,389,104 |
| 2008-11-20 | 2008-11-18 | 13.408 | 26,306,228 | +280,069 | 1.16% | 352,713,821 |
| 2008-11-19 | 2008-11-17 | 14.231 | 26,026,159 | -9,324,400 | 1.15% | 370,385,943 |
| 2008-11-18 | 2008-11-14 | 14.310 | 35,350,559 | -224,296 | 1.57% | 505,856,043 |
| 2008-11-17 | 2008-11-13 | 13.369 | 35,574,855 | -1,252,912 | 1.58% | 475,592,842 |
| 2008-11-14 | 2008-11-12 | 14.114 | 36,827,767 | +8,883,636 | 1.63% | 519,775,350 |
| 2008-11-13 | 2008-11-11 | 14.016 | 27,944,131 | -4,110,225 | 1.24% | 391,655,696 |
| 2008-11-12 | 2008-11-10 | 14.506 | 32,054,356 | +55,110 | 1.42% | 464,971,755 |
| 2008-11-11 | 2008-11-07 | 11.840 | 31,999,246 | -1,909,059 | 1.42% | 378,864,995 |
| 2008-11-10 | 2008-11-06 | 11.311 | 33,908,305 | -394,736 | 1.50% | 383,521,478 |
| 2008-11-07 | 2008-11-05 | 12.447 | 34,303,041 | -1,304,938 | 1.52% | 426,986,500 |
| 2008-11-06 | 2008-11-04 | 10.762 | 35,607,979 | +8,630,482 | 1.58% | 383,201,735 |
| 2008-11-05 | 2008-11-03 | 10.801 | 26,977,497 | -4,476,097 | 1.19% | 291,380,879 |
| 2008-11-04 | 2008-10-31 | 10.350 | 31,453,594 | -288,642 | 1.39% | 325,545,724 |
| 2008-11-03 | 2008-10-30 | 10.526 | 31,742,236 | +1,788,562 | 1.41% | 334,133,176 |
| 2008-10-31 | 2008-10-29 | 9.115 | 29,953,674 | +3,009,846 | 1.33% | 273,030,301 |
| 2008-10-30 | 2008-10-28 | 8.429 | 26,943,828 | -4,651,997 | 1.19% | 227,109,630 |
| 2008-10-29 | 2008-10-27 | 7.802 | 31,595,825 | +841,174 | 1.40% | 246,502,069 |
| 2008-10-28 | 2008-10-24 | 9.605 | 30,754,651 | +5,644,736 | 1.36% | 295,402,849 |
| 2008-10-27 | 2008-10-23 | 10.781 | 25,109,915 | +17,345 | 1.11% | 270,717,125 |
| 2008-10-24 | 2008-10-22 | 11.330 | 25,092,570 | -370,588 | 1.11% | 284,302,566 |
| 2008-10-23 | 2008-10-21 | 12.095 | 25,463,158 | +364,752 | 1.13% | 307,967,740 |
| 2008-10-22 | 2008-10-20 | 12.251 | 25,098,406 | +120,649 | 1.11% | 307,492,094 |
| 2008-10-21 | 2008-10-17 | 11.154 | 24,977,757 | +12,240,889 | 1.11% | 278,595,116 |
| 2008-10-20 | 2008-10-16 | 11.173 | 12,736,868 | -14,588,058 | 0.56% | 142,313,238 |
| 2008-10-17 | 2008-10-15 | 11.761 | 27,324,926 | -1,254,953 | 1.21% | 321,379,404 |
| 2008-10-16 | 2008-10-14 | 12.742 | 28,579,879 | +2,405,938 | 1.27% | 364,151,027 |
| 2008-10-15 | 2008-10-13 | 11.565 | 26,173,941 | +1,196,796 | 1.16% | 302,711,505 |
| 2008-10-14 | 2008-10-10 | 10.134 | 24,977,145 | -4,029,622 | 1.11% | 253,128,552 |
| 2008-10-13 | 2008-10-09 | 10.899 | 29,006,767 | +6,143,656 | 1.28% | 316,141,795 |
| 2008-10-10 | 2008-10-08 | 10.487 | 22,863,111 | +1,187,359 | 1.01% | 239,771,137 |
| 2008-10-09 | 2008-10-06 | 12.722 | 21,675,752 | +5,816,149 | 0.96% | 275,757,077 |
| 2008-10-08 | 2008-10-03 | 13.526 | 15,859,603 | -7,362,679 | 0.70% | 214,510,818 |
| 2008-10-06 | 2008-10-02 | 13.722 | 23,222,282 | -1,635,536 | 1.03% | 318,647,658 |
| 2008-10-03 | 2008-09-30 | 13.016 | 24,857,818 | -3,005,992 | 1.10% | 323,548,119 |
| 2008-10-02 | 2008-09-29 | 13.428 | 27,863,810 | -15,258,909 | 1.23% | 374,144,072 |
| 2008-09-30 | 2008-09-26 | 14.663 | 43,122,719 | +16,545,946 | 1.91% | 632,288,861 |
| 2008-09-29 | 2008-09-25 | 15.251 | 26,576,773 | -3,753,835 | 1.18% | 405,312,167 |
| 2008-09-26 | 2008-09-24 | 15.427 | 30,330,608 | +6,173,754 | 1.34% | 467,911,420 |
| 2008-09-25 | 2008-09-23 | 15.113 | 24,156,854 | -2,377,827 | 1.07% | 365,092,195 |
| 2008-09-24 | 2008-09-22 | 16.329 | 26,534,681 | -18,078,514 | 1.17% | 433,278,031 |
| 2008-09-23 | 2008-09-19 | 15.682 | 44,613,195 | +12,795,644 | 1.98% | 699,618,218 |
| 2008-09-22 | 2008-09-18 | 14.016 | 31,817,551 | -9,273,827 | 1.41% | 445,944,269 |
| 2008-09-19 | 2008-09-17 | 14.859 | 41,091,378 | +5,743,611 | 1.82% | 610,559,099 |
| 2008-09-18 | 2008-09-16 | 16.250 | 35,347,767 | +12,994,805 | 1.56% | 574,413,067 |
| 2008-09-17 | 2008-09-12 | 17.642 | 22,352,962 | -604,000 | 0.99% | 394,353,215 |
| 2008-09-16 | 2008-09-11 | 17.642 | 22,956,962 | +6,968,048 | 1.02% | 405,009,044 |
| 2008-09-12 | 2008-09-10 | 18.622 | 15,988,914 | -4,224,701 | 0.71% | 297,749,039 |
| 2008-09-11 | 2008-09-09 | 19.426 | 20,213,615 | -2,163,518 | 0.89% | 392,667,937 |
| 2008-09-10 | 2008-09-08 | 20.190 | 22,377,133 | +237,441 | 0.99% | 451,803,368 |
| 2008-09-09 | 2008-09-05 | 20.112 | 22,139,692 | -1,673,372 | 0.98% | 445,273,380 |
| 2008-09-08 | 2008-09-04 | 21.053 | 23,813,064 | +3,503,173 | 1.05% | 501,334,229 |
| 2008-09-05 | 2008-09-03 | 24.385 | 20,309,891 | -1,155,137 | 0.90% | 495,262,870 |
| 2008-09-04 | 2008-09-02 | 25.601 | 21,465,028 | -2,695,087 | 0.95% | 549,518,646 |
| 2008-09-03 | 2008-09-01 | 25.640 | 24,160,115 | +210,155 | 1.07% | 619,461,811 |
| 2008-09-02 | 2008-08-29 | 26.189 | 23,949,960 | +207,299 | 1.06% | 627,218,771 |
| 2008-09-01 | 2008-08-28 | 25.993 | 23,742,661 | -302,504 | 1.05% | 617,135,760 |
| 2008-08-29 | 2008-08-27 | 26.777 | 24,045,165 | +1,553,763 | 1.06% | 643,852,309 |
| 2008-08-28 | 2008-08-26 | 26.032 | 22,491,402 | -1,548,492 | 1.00% | 585,493,934 |
| 2008-08-27 | 2008-08-25 | 25.875 | 24,039,894 | +2,307,378 | 1.06% | 622,034,219 |
| 2008-08-26 | 2008-08-21 | 24.699 | 21,732,516 | -539,912 | 0.96% | 536,770,142 |
| 2008-08-25 | 2008-08-20 | 25.561 | 22,272,428 | +98,821 | 0.99% | 569,315,426 |
| 2008-08-21 | 2008-08-19 | 24.581 | 22,173,607 | +2,833,336 | 0.98% | 545,056,696 |
| 2008-08-20 | 2008-08-18 | 25.444 | 19,340,271 | +1,173,423 | 0.86% | 492,090,572 |
| 2008-08-19 | 2008-08-15 | 25.836 | 18,166,848 | -1,967,869 | 0.80% | 469,356,449 |
| 2008-08-18 | 2008-08-14 | 25.914 | 20,134,717 | +2,342,579 | 0.89% | 521,776,820 |
| 2008-08-15 | 2008-08-13 | 25.561 | 17,792,138 | -1,050,812 | 0.79% | 454,792,743 |
| 2008-08-14 | 2008-08-12 | 25.797 | 18,842,950 | +1,530,430 | 0.83% | 486,085,405 |
| 2008-08-13 | 2008-08-11 | 26.698 | 17,312,520 | +354,262 | 0.77% | 462,216,231 |
| 2008-08-12 | 2008-08-08 | 26.816 | 16,958,258 | +122,128 | 0.75% | 454,752,539 |
| 2008-08-11 | 2008-08-07 | 27.208 | 16,836,130 | +105,090 | 0.75% | 458,078,104 |
| 2008-08-08 | 2008-08-05 | 27.247 | 16,731,040 | -2,540,527 | 0.74% | 455,874,746 |
| 2008-08-07 | 2008-08-04 | 28.306 | 19,271,567 | +4,035,522 | 0.85% | 545,496,564 |
| 2008-08-05 | 2008-08-01 | 28.894 | 15,236,045 | +670,838 | 0.67% | 440,227,863 |
| 2008-08-04 | 2008-07-31 | 28.855 | 14,565,207 | -309,657 | 0.64% | 420,273,753 |
| 2008-08-01 | 2008-07-30 | 28.855 | 14,874,864 | +237,744 | 0.66% | 429,208,793 |
| 2008-07-31 | 2008-07-29 | 28.031 | 14,637,120 | -86,724 | 0.65% | 410,298,064 |
| 2008-07-30 | 2008-07-28 | 29.011 | 14,723,844 | -863,141 | 0.65% | 427,160,139 |
| 2008-07-29 | 2008-07-25 | 28.855 | 15,586,985 | +263,744 | 0.69% | 449,756,785 |
| 2008-07-28 | 2008-07-24 | 30.266 | 15,323,241 | -238,536 | 0.68% | 463,773,281 |
| 2008-07-25 | 2008-07-23 | 30.776 | 15,561,777 | -207,118 | 0.69% | 478,924,039 |
| 2008-07-24 | 2008-07-22 | 29.756 | 15,768,895 | +429,030 | 0.70% | 469,224,661 |
| 2008-07-23 | 2008-07-21 | 29.874 | 15,339,865 | +1,020,287 | 0.68% | 458,262,480 |
| 2008-07-22 | 2008-07-18 | 28.933 | 14,319,578 | -1,149,493 | 0.63% | 414,309,006 |
| 2008-07-21 | 2008-07-17 | 28.698 | 15,469,071 | +1,439,115 | 0.68% | 443,928,580 |
| 2008-07-18 | 2008-07-16 | 27.443 | 14,029,956 | +234,155 | 0.62% | 385,027,847 |
| 2008-07-17 | 2008-07-15 | 27.443 | 13,795,801 | +35,822 | 0.61% | 378,601,869 |
| 2008-07-16 | 2008-07-14 | 29.011 | 13,759,979 | -2,785,220 | 0.61% | 399,197,013 |
| 2008-07-15 | 2008-07-11 | 28.894 | 16,545,199 | -863,773 | 0.73% | 478,054,351 |
| 2008-07-14 | 2008-07-10 | 27.757 | 17,408,972 | -1,528,102 | 0.77% | 483,219,194 |
| 2008-07-11 | 2008-07-09 | 26.502 | 18,937,074 | +1,238,485 | 0.84% | 501,877,082 |
| 2008-07-10 | 2008-07-08 | 24.817 | 17,698,589 | -1,248,831 | 0.78% | 439,218,017 |
| 2008-07-09 | 2008-07-07 | 25.836 | 18,947,420 | +411,685 | 0.84% | 489,523,211 |
| 2008-07-08 | 2008-07-04 | 24.503 | 18,535,735 | +976,415 | 0.82% | 454,179,598 |
| 2008-07-07 | 2008-07-03 | 24.346 | 17,559,320 | +679,000 | 0.78% | 427,500,952 |
| 2008-07-04 | 2008-07-02 | 25.209 | 16,880,320 | -1,403,557 | 0.75% | 425,529,272 |
| 2008-07-03 | 2008-06-30 | 26.150 | 18,283,877 | -3,421,531 | 0.81% | 478,114,503 |
| 2008-07-02 | 2008-06-27 | 26.267 | 21,705,408 | -9,323,434 | 0.96% | 570,138,736 |
| 2008-06-30 | 2008-06-26 | 27.522 | 31,028,842 | +7,877,578 | 1.37% | 853,965,789 |
| 2008-06-27 | 2008-06-25 | 28.306 | 23,151,264 | -4,549,969 | 1.03% | 655,314,379 |
| 2008-06-26 | 2008-06-24 | 28.306 | 27,701,233 | +11,469,042 | 1.23% | 784,104,760 |
| 2008-06-25 | 2008-06-23 | 28.855 | 16,232,191 | +46,934 | 0.72% | 468,373,970 |
| 2008-06-24 | 2008-06-20 | 28.972 | 16,185,257 | +21,936 | 0.72% | 468,923,319 |
| 2008-06-23 | 2008-06-19 | 29.011 | 16,163,321 | +426,982 | 0.72% | 468,921,462 |
| 2008-06-20 | 2008-06-18 | 29.952 | 15,736,339 | -1,460,805 | 0.70% | 471,340,604 |
| 2008-06-19 | 2008-06-17 | 29.090 | 17,197,144 | -361,181 | 0.76% | 500,262,588 |
| 2008-06-18 | 2008-06-16 | 29.286 | 17,558,325 | +556,056 | 0.78% | 514,211,136 |
| 2008-06-17 | 2008-06-13 | 28.619 | 17,002,269 | +11,169 | 0.75% | 486,594,881 |
| 2008-06-16 | 2008-06-12 | 29.913 | 16,991,100 | +1,042,223 | 0.75% | 508,257,535 |
| 2008-06-13 | 2008-06-11 | 30.658 | 15,948,877 | +1,310,044 | 0.71% | 488,961,488 |
| 2008-06-12 | 2008-06-10 | 31.050 | 14,638,833 | -620,844 | 0.65% | 454,537,198 |
| 2008-06-11 | 2008-06-06 | 32.893 | 15,259,677 | -26,936 | 0.68% | 501,932,242 |
| 2008-06-10 | 2008-06-05 | 32.814 | 15,286,613 | -1,846,719 | 0.68% | 501,619,627 |
| 2008-06-06 | 2008-06-04 | 32.893 | 17,133,332 | +3,061 | 0.76% | 563,561,847 |
| 2008-06-05 | 2008-06-03 | 33.167 | 17,130,271 | +491,064 | 0.76% | 568,162,268 |
| 2008-06-04 | 2008-06-02 | 34.147 | 16,639,207 | -308,126 | 0.74% | 568,183,440 |
| 2008-06-03 | 2008-05-30 | 33.638 | 16,947,333 | +163,756 | 0.75% | 570,067,711 |
| 2008-06-02 | 2008-05-29 | 33.324 | 16,783,577 | -729,505 | 0.74% | 559,295,395 |
| 2008-05-30 | 2008-05-28 | 33.442 | 17,513,082 | +186,202 | 0.78% | 585,665,180 |
| 2008-05-29 | 2008-05-27 | 33.206 | 17,326,880 | +96,927 | 0.77% | 575,362,523 |
| 2008-05-28 | 2008-05-26 | 33.167 | 17,229,953 | +136,157 | 0.76% | 571,468,436 |
| 2008-05-27 | 2008-05-23 | 34.265 | 17,093,796 | +787,151 | 0.76% | 585,716,882 |
| 2008-05-26 | 2008-05-22 | 34.892 | 16,306,645 | +400,463 | 0.72% | 568,973,993 |
| 2008-05-23 | 2008-05-21 | 35.480 | 15,906,182 | -448,416 | 0.70% | 564,354,924 |
| 2008-05-22 | 2008-05-20 | 35.284 | 16,354,598 | -1,704,534 | 0.72% | 577,058,942 |
| 2008-05-21 | 2008-05-19 | 36.029 | 18,059,132 | +1,598,790 | 0.80% | 650,654,108 |
| 2008-05-20 | 2008-05-16 | 35.559 | 16,460,342 | +734,360 | 0.73% | 585,307,291 |
| 2008-05-19 | 2008-05-15 | 35.206 | 15,725,982 | +2,061,815 | 0.70% | 553,645,664 |
| 2008-05-16 | 2008-05-14 | 35.480 | 13,664,167 | +231,503 | 0.60% | 484,798,044 |
| 2008-05-15 | 2008-05-13 | 35.480 | 13,432,664 | +236,902 | 0.59% | 476,584,429 |
| 2008-05-14 | 2008-05-09 | 34.612 | 13,195,762 | +447,860 | 0.59% | 456,734,879 |
| 2008-05-13 | 2008-05-08 | 35.440 | 12,747,902 | +644,315 | 0.57% | 451,786,861 |
| 2008-05-09 | 2008-05-07 | 35.834 | 12,103,587 | -882,618 | 0.54% | 433,723,714 |
| 2008-05-08 | 2008-05-06 | 37.766 | 12,986,205 | -860,948 | 0.58% | 490,436,689 |
| 2008-05-07 | 2008-05-05 | 38.042 | 13,847,153 | -75,321 | 0.62% | 526,772,376 |
| 2008-05-06 | 2008-05-02 | 37.608 | 13,922,474 | -1,022,794 | 0.62% | 523,600,411 |
| 2008-05-05 | 2008-04-30 | 36.504 | 14,945,268 | -154,737 | 0.67% | 545,569,248 |
| 2008-05-02 | 2008-04-29 | 36.820 | 15,100,005 | -10,683,460 | 0.67% | 555,979,983 |
| 2008-04-30 | 2008-04-28 | 36.583 | 25,783,465 | +2,100,367 | 1.15% | 943,244,856 |
| 2008-04-29 | 2008-04-25 | 36.623 | 23,683,098 | -758,973 | 1.05% | 867,340,077 |
| 2008-04-28 | 2008-04-24 | 37.017 | 24,442,071 | -261,250 | 1.09% | 904,771,229 |
| 2008-04-25 | 2008-04-23 | 35.874 | 24,703,321 | -95,756 | 1.10% | 886,200,361 |
| 2008-04-24 | 2008-04-22 | 35.164 | 24,799,077 | -3,713,692 | 1.10% | 872,038,300 |
| 2008-04-23 | 2008-04-21 | 34.376 | 28,512,769 | +3,170,588 | 1.27% | 980,146,670 |
| 2008-04-22 | 2008-04-18 | 33.824 | 25,342,181 | -1,873,588 | 1.13% | 857,169,017 |
| 2008-04-21 | 2008-04-17 | 33.981 | 27,215,769 | -448,231 | 1.21% | 924,832,460 |
| 2008-04-18 | 2008-04-16 | 33.193 | 27,664,000 | -1,363,461 | 1.23% | 918,252,788 |
| 2008-04-17 | 2008-04-15 | 33.508 | 29,027,461 | +4,356,953 | 1.29% | 972,664,721 |
| 2008-04-16 | 2008-04-14 | 33.469 | 24,670,508 | -1,701,175 | 1.10% | 825,697,502 |
| 2008-04-15 | 2008-04-11 | 35.046 | 26,371,683 | -547,523 | 1.17% | 924,218,795 |
| 2008-04-14 | 2008-04-10 | 34.100 | 26,919,206 | -3,170,650 | 1.20% | 917,938,408 |
| 2008-04-11 | 2008-04-09 | 34.336 | 30,089,856 | -2,084,870 | 1.34% | 1,033,173,962 |
| 2008-04-10 | 2008-04-08 | 36.504 | 32,174,726 | -3,721,809 | 1.43% | 1,174,521,665 |
| 2008-04-09 | 2008-04-07 | 36.938 | 35,896,535 | -278,527 | 1.60% | 1,325,950,491 |
| 2008-04-08 | 2008-04-03 | 36.465 | 36,175,062 | -316,577 | 1.61% | 1,319,125,772 |
| 2008-04-07 | 2008-04-02 | 35.716 | 36,491,639 | -973,576 | 1.62% | 1,303,337,094 |
| 2008-04-03 | 2008-04-01 | 34.455 | 37,465,215 | +861,175 | 1.67% | 1,290,847,239 |
| 2008-04-02 | 2008-03-31 | 33.903 | 36,604,040 | -87,523 | 1.63% | 1,240,973,938 |
| 2008-04-01 | 2008-03-28 | 34.809 | 36,691,563 | +1,542,806 | 1.63% | 1,277,209,394 |
| 2008-03-31 | 2008-03-27 | 33.035 | 35,148,757 | +284,615 | 1.56% | 1,161,152,277 |
| 2008-03-28 | 2008-03-26 | 32.878 | 34,864,142 | -632,375 | 1.55% | 1,146,252,302 |
| 2008-03-27 | 2008-03-25 | 32.326 | 35,496,517 | +1,674,205 | 1.58% | 1,147,452,673 |
| 2008-03-26 | 2008-03-20 | 29.882 | 33,822,312 | -1,427,641 | 1.51% | 1,010,666,069 |
| 2008-03-25 | 2008-03-19 | 31.971 | 35,249,953 | +4,079,988 | 1.57% | 1,126,975,786 |
| 2008-03-20 | 2008-03-18 | 31.459 | 31,169,965 | +6,166,850 | 1.39% | 980,560,499 |
| 2008-03-19 | 2008-03-17 | 31.656 | 25,003,115 | +2,895,004 | 1.11% | 791,488,943 |
| 2008-03-18 | 2008-03-14 | 34.257 | 22,108,111 | +6,386,333 | 0.98% | 757,367,389 |
| 2008-03-17 | 2008-03-13 | 35.243 | 15,721,778 | +324,695 | 0.70% | 554,082,414 |
| 2008-03-14 | 2008-03-12 | 37.293 | 15,397,083 | +1,005,545 | 0.69% | 574,202,099 |
| 2008-03-13 | 2008-03-11 | 36.741 | 14,391,538 | +418,551 | 0.64% | 528,759,654 |
| 2008-03-12 | 2008-03-10 | 37.293 | 13,972,987 | +1,280,781 | 0.62% | 521,093,409 |
| 2008-03-11 | 2008-03-07 | 38.594 | 12,692,206 | -108,805 | 0.57% | 489,840,841 |
| 2008-03-10 | 2008-03-06 | 39.717 | 12,801,011 | +95,379 | 0.57% | 508,422,210 |
| 2008-03-07 | 2008-03-05 | 39.185 | 12,705,632 | -1,505,771 | 0.57% | 497,872,164 |
| 2008-03-06 | 2008-03-04 | 39.146 | 14,211,403 | -229,080 | 0.63% | 556,315,797 |
| 2008-03-05 | 2008-03-03 | 39.717 | 14,440,483 | -260,770 | 0.64% | 573,537,690 |
| 2008-03-04 | 2008-02-29 | 40.900 | 14,701,253 | +1,708,522 | 0.65% | 601,281,228 |
| 2008-03-03 | 2008-02-28 | 41.097 | 12,992,731 | +570,544 | 0.58% | 533,963,657 |
| 2008-02-29 | 2008-02-27 | 40.999 | 12,422,187 | -311,910 | 0.55% | 509,291,690 |
| 2008-02-28 | 2008-02-26 | 39.619 | 12,734,097 | -120,238 | 0.57% | 504,509,564 |
| 2008-02-27 | 2008-02-25 | 39.422 | 12,854,335 | +396,228 | 0.57% | 506,739,551 |
| 2008-02-26 | 2008-02-22 | 40.210 | 12,458,107 | -77,115 | 0.55% | 500,941,967 |
| 2008-02-25 | 2008-02-21 | 40.900 | 12,535,222 | -1,537,225 | 0.56% | 512,690,563 |
| 2008-02-22 | 2008-02-20 | 40.604 | 14,072,447 | -2,067,998 | 0.63% | 571,402,367 |
| 2008-02-21 | 2008-02-19 | 41.886 | 16,140,445 | -294,255 | 0.72% | 676,051,267 |
| 2008-02-20 | 2008-02-18 | 41.590 | 16,434,700 | +6,596 | 0.73% | 683,517,170 |
| 2008-02-19 | 2008-02-15 | 41.688 | 16,428,104 | +1,406,840 | 0.73% | 684,861,902 |
| 2008-02-18 | 2008-02-14 | 40.407 | 15,021,264 | +56,314 | 0.67% | 606,967,633 |
| 2008-02-15 | 2008-02-13 | 39.520 | 14,964,950 | -294,254 | 0.67% | 591,418,411 |
| 2008-02-14 | 2008-02-12 | 38.554 | 15,259,204 | -425,655 | 0.68% | 588,309,582 |
| 2008-02-13 | 2008-02-11 | 37.687 | 15,684,859 | -139,009 | 0.70% | 591,117,340 |
| 2008-02-12 | 2008-02-06 | 39.717 | 15,823,868 | -98,420 | 0.70% | 628,482,073 |
| 2008-02-11 | 2008-02-04 | 41.196 | 15,922,288 | -551,473 | 0.71% | 655,929,183 |
| 2008-02-05 | 2008-02-01 | 38.791 | 16,473,761 | +411,933 | 0.73% | 639,032,650 |
| 2008-02-04 | 2008-01-31 | 36.307 | 16,061,828 | -831,015 | 0.72% | 583,162,769 |
| 2008-02-01 | 2008-01-30 | 36.702 | 16,892,843 | +2,873,106 | 0.75% | 619,994,183 |
| 2008-01-31 | 2008-01-29 | 38.673 | 14,019,737 | -1,598,106 | 0.62% | 542,180,711 |
| 2008-01-30 | 2008-01-28 | 38.515 | 15,617,843 | -1,812,860 | 0.70% | 601,521,015 |
| 2008-01-29 | 2008-01-25 | 40.309 | 17,430,703 | +754,407 | 0.78% | 702,608,514 |
| 2008-01-28 | 2008-01-24 | 36.859 | 16,676,296 | -409,267 | 0.74% | 614,676,195 |
| 2008-01-25 | 2008-01-23 | 38.200 | 17,085,563 | -4,198,704 | 0.76% | 652,661,898 |
| 2008-01-24 | 2008-01-22 | 33.272 | 21,284,267 | +9,178,101 | 0.95% | 708,168,057 |
| 2008-01-23 | 2008-01-21 | 39.225 | 12,106,166 | -75,357 | 0.54% | 474,859,241 |
| 2008-01-22 | 2008-01-18 | 40.112 | 12,181,523 | -1,523,826 | 0.54% | 488,619,951 |
| 2008-01-21 | 2008-01-17 | 40.999 | 13,705,349 | -2,151,278 | 0.61% | 561,899,476 |
| 2008-01-18 | 2008-01-16 | 39.914 | 15,856,627 | -3,603,093 | 0.71% | 632,908,649 |
| 2008-01-17 | 2008-01-15 | 42.970 | 19,459,720 | -1,897,686 | 0.87% | 836,177,107 |
| 2008-01-16 | 2008-01-14 | 44.054 | 21,357,406 | -1,410,392 | 0.95% | 940,873,472 |
| 2008-01-15 | 2008-01-11 | 45.631 | 22,767,798 | +2,286,813 | 1.01% | 1,038,908,304 |
| 2008-01-14 | 2008-01-10 | 46.320 | 20,480,985 | -3,554,135 | 0.91% | 948,689,064 |
| 2008-01-11 | 2008-01-09 | 46.320 | 24,035,120 | +605,757 | 1.07% | 1,113,318,305 |
| 2008-01-10 | 2008-01-08 | 45.926 | 23,429,363 | +1,210,502 | 1.04% | 1,076,023,100 |
| 2008-01-09 | 2008-01-07 | 45.138 | 22,218,861 | +2,694,456 | 0.99% | 1,002,911,167 |
| 2008-01-08 | 2008-01-04 | 44.842 | 19,524,405 | +1,263,264 | 0.87% | 875,516,633 |
| 2008-01-07 | 2008-01-03 | 43.068 | 18,261,141 | +3,395,086 | 0.81% | 786,474,315 |
| 2008-01-04 | 2008-01-02 | 42.871 | 14,866,055 | +2,392,254 | 0.66% | 637,323,877 |
| 2008-01-03 | 2007-12-31 | 40.309 | 12,473,801 | +1,022,889 | 0.56% | 502,802,370 |
| 2008-01-02 | 2007-12-27 | 40.801 | 11,450,912 | -527,628 | 0.51% | 467,213,750 |
| 2007-12-28 | 2007-12-24 | 41.393 | 11,978,540 | -12,683 | 0.53% | 495,824,948 |
| 2007-12-27 | 2007-12-20 | 39.619 | 11,991,223 | -3,334,713 | 0.53% | 475,077,792 |
| 2007-12-21 | 2007-12-19 | 39.914 | 15,325,936 | +415,964 | 0.68% | 611,726,406 |
| 2007-12-20 | 2007-12-18 | 39.343 | 14,909,972 | -4,587,323 | 0.66% | 586,600,674 |
| 2007-12-19 | 2007-12-17 | 40.013 | 19,497,295 | +483,490 | 0.87% | 780,145,474 |
| 2007-12-18 | 2007-12-14 | 41.393 | 19,013,805 | -1,031,412 | 0.85% | 787,034,052 |
| 2007-12-17 | 2007-12-13 | 42.378 | 20,045,217 | -1,195,278 | 0.89% | 849,482,457 |
| 2007-12-14 | 2007-12-12 | 42.674 | 21,240,495 | -830,507 | 0.95% | 906,416,342 |
| 2007-12-13 | 2007-12-11 | 43.758 | 22,071,002 | +3,553,813 | 0.98% | 965,784,469 |
| 2007-12-12 | 2007-12-10 | 43.660 | 18,517,189 | -423,625 | 0.82% | 808,451,521 |
| 2007-12-11 | 2007-12-07 | 44.645 | 18,940,814 | +824,926 | 0.84% | 845,613,754 |
| 2007-12-10 | 2007-12-06 | 45.138 | 18,115,888 | -926,626 | 0.81% | 817,711,870 |
| 2007-12-07 | 2007-12-05 | 45.433 | 19,042,514 | -177,060 | 0.85% | 865,167,917 |
| 2007-12-06 | 2007-12-04 | 45.138 | 19,219,574 | +342,451 | 0.86% | 867,529,861 |
| 2007-12-05 | 2007-12-03 | 44.842 | 18,877,123 | -239,140 | 0.84% | 846,491,106 |
| 2007-12-04 | 2007-11-30 | 44.448 | 19,116,263 | -320,053 | 0.85% | 849,678,709 |
| 2007-12-03 | 2007-11-29 | 42.280 | 19,436,316 | +714,252 | 0.87% | 821,762,730 |
| 2007-11-30 | 2007-11-28 | 40.900 | 18,722,064 | -507,842 | 0.83% | 765,732,392 |
| 2007-11-29 | 2007-11-27 | 40.801 | 19,229,906 | +201,412 | 0.86% | 784,607,941 |
| 2007-11-28 | 2007-11-26 | 41.886 | 19,028,494 | -78,637 | 0.85% | 797,018,762 |
| 2007-11-27 | 2007-11-23 | 40.013 | 19,107,131 | +110,497 | 0.85% | 764,533,838 |
| 2007-11-26 | 2007-11-22 | 40.309 | 18,996,634 | -5,493,321 | 0.85% | 765,729,115 |
| 2007-11-23 | 2007-11-21 | 41.590 | 24,489,955 | -204,456 | 1.09% | 1,018,534,244 |
| 2007-11-22 | 2007-11-20 | 44.547 | 24,694,411 | -4,049,103 | 1.10% | 1,100,049,692 |
| 2007-11-21 | 2007-11-19 | 43.660 | 28,743,514 | -105,019 | 1.28% | 1,254,927,928 |
| 2007-11-20 | 2007-11-16 | 42.773 | 28,848,533 | -6,203,499 | 1.28% | 1,233,924,706 |
| 2007-11-19 | 2007-11-15 | 44.842 | 35,052,032 | -1,234,346 | 1.56% | 1,571,809,080 |
| 2007-11-16 | 2007-11-14 | 45.039 | 36,286,378 | -448,484 | 1.62% | 1,634,312,180 |
| 2007-11-15 | 2007-11-13 | 41.097 | 36,734,862 | -7,370,563 | 1.64% | 1,509,696,557 |
| 2007-11-14 | 2007-11-12 | 41.787 | 44,105,425 | -1,567,157 | 1.96% | 1,843,032,802 |
| 2007-11-13 | 2007-11-09 | 45.039 | 45,672,582 | -1,321,816 | 2.03% | 2,057,060,009 |
| 2007-11-12 | 2007-11-08 | 45.729 | 46,994,398 | -1,057,286 | 2.09% | 2,149,014,116 |
| 2007-11-09 | 2007-11-07 | 48.292 | 48,051,684 | +940,092 | 2.14% | 2,320,491,006 |
| 2007-11-08 | 2007-11-06 | 47.700 | 47,111,592 | +318,099 | 2.10% | 2,247,234,217 |
| 2007-11-07 | 2007-11-05 | 47.109 | 46,793,493 | -1,059,316 | 2.08% | 2,204,390,643 |
| 2007-11-06 | 2007-11-02 | 48.489 | 47,852,809 | -320,757 | 2.13% | 2,320,319,213 |
| 2007-11-05 | 2007-11-01 | 47.700 | 48,173,566 | +2,723,881 | 2.14% | 2,297,890,631 |
| 2007-11-02 | 2007-10-31 | 47.799 | 45,449,685 | -1,314,840 | 2.02% | 2,172,440,113 |
| 2007-11-01 | 2007-10-30 | 46.616 | 46,764,525 | +4,890,710 | 2.08% | 2,179,981,787 |
| 2007-10-31 | 2007-10-29 | 45.138 | 41,873,815 | +1,034,456 | 1.86% | 1,890,093,136 |
| 2007-10-30 | 2007-10-26 | 44.842 | 40,839,359 | -228,301 | 1.82% | 1,831,325,365 |
| 2007-10-29 | 2007-10-25 | 45.138 | 41,067,660 | -321,143 | 1.83% | 1,853,705,049 |
| 2007-10-26 | 2007-10-24 | 45.433 | 41,388,803 | +457,616 | 1.84% | 1,880,437,870 |
| 2007-10-25 | 2007-10-23 | 44.744 | 40,931,187 | +545,385 | 1.82% | 1,831,409,190 |
| 2007-10-24 | 2007-10-22 | 43.364 | 40,385,802 | -3,764,852 | 1.80% | 1,751,284,021 |
| 2007-10-23 | 2007-10-18 | 46.320 | 44,150,654 | -210,036 | 1.97% | 2,045,079,503 |
| 2007-10-22 | 2007-10-17 | 45.828 | 44,360,690 | -718,894 | 1.97% | 2,032,948,807 |
| 2007-10-18 | 2007-10-16 | 46.320 | 45,079,584 | -959,797 | 2.01% | 2,088,107,987 |
| 2007-10-17 | 2007-10-15 | 45.631 | 46,039,381 | +8,889,785 | 2.05% | 2,100,804,620 |
| 2007-10-16 | 2007-10-12 | 44.152 | 37,149,596 | +2,561,887 | 1.65% | 1,640,239,651 |
| 2007-10-15 | 2007-10-11 | 43.561 | 34,587,709 | -40,101 | 1.54% | 1,506,673,892 |
| 2007-10-12 | 2007-10-10 | 43.068 | 34,627,810 | +714,264 | 1.54% | 1,491,357,147 |
| 2007-10-11 | 2007-10-09 | 42.477 | 33,913,546 | +28,918 | 1.51% | 1,440,541,151 |
| 2007-10-10 | 2007-10-08 | 41.984 | 33,884,628 | -3,703,038 | 1.51% | 1,422,615,441 |
| 2007-10-09 | 2007-10-05 | 43.364 | 37,587,666 | -1,372,544 | 1.67% | 1,629,946,060 |
| 2007-10-08 | 2007-10-04 | 42.083 | 38,960,210 | -1,096,859 | 1.73% | 1,639,548,851 |
| 2007-10-05 | 2007-10-03 | 40.407 | 40,057,069 | +640,612 | 1.78% | 1,618,595,103 |
| 2007-10-04 | 2007-10-02 | 38.870 | 39,416,457 | +2,651,576 | 1.75% | 1,532,109,085 |
| 2007-10-03 | 2007-09-28 | 36.426 | 36,764,881 | +1,808,142 | 1.64% | 1,339,184,223 |
| 2007-10-02 | 2007-09-27 | 35.913 | 34,956,739 | -510,875 | 1.56% | 1,255,406,802 |
| 2007-09-28 | 2007-09-25 | 35.913 | 35,467,614 | +372,891 | 1.58% | 1,273,753,935 |
| 2007-09-27 | 2007-09-24 | 36.465 | 35,094,723 | +3,818,203 | 1.56% | 1,279,731,146 |
| 2007-09-25 | 2007-09-21 | 36.031 | 31,276,520 | -954,155 | 1.39% | 1,126,937,444 |
| 2007-09-24 | 2007-09-20 | 35.953 | 32,230,675 | +27,396 | 1.43% | 1,158,775,829 |
| 2007-09-21 | 2007-09-19 | 35.322 | 32,203,279 | +263,815 | 1.43% | 1,137,478,752 |
| 2007-09-20 | 2007-09-18 | 34.809 | 31,939,464 | -3,290,807 | 1.42% | 1,111,791,925 |
| 2007-09-19 | 2007-09-17 | 34.770 | 35,230,271 | +97,408 | 1.57% | 1,224,953,936 |
| 2007-09-18 | 2007-09-14 | 35.125 | 35,132,863 | -4,339,655 | 1.56% | 1,234,032,037 |
| 2007-09-17 | 2007-09-13 | 35.046 | 39,472,518 | -2,172,959 | 1.76% | 1,383,349,065 |
| 2007-09-14 | 2007-09-12 | 35.440 | 41,645,477 | -8,624 | 1.85% | 1,475,919,670 |
| 2007-09-13 | 2007-09-11 | 35.637 | 41,654,101 | +3,689,847 | 1.85% | 1,484,435,680 |
| 2007-09-12 | 2007-09-10 | 35.795 | 37,964,254 | -1,792,922 | 1.69% | 1,358,926,311 |
| 2007-09-11 | 2007-09-07 | 34.809 | 39,757,176 | +2,633,069 | 1.77% | 1,383,921,385 |
| 2007-09-10 | 2007-09-06 | 35.480 | 37,124,107 | +616,073 | 1.65% | 1,317,145,382 |
| 2007-09-07 | 2007-09-05 | 35.243 | 36,508,034 | +1,941,063 | 1.63% | 1,286,652,160 |
| 2007-09-06 | 2007-09-04 | 35.046 | 34,566,971 | +512,916 | 1.54% | 1,211,429,861 |
| 2007-09-05 | 2007-09-03 | 34.691 | 34,054,055 | -1,113,093 | 1.52% | 1,181,372,055 |
| 2007-09-04 | 2007-08-31 | 33.232 | 35,167,148 | -525,092 | 1.57% | 1,168,691,572 |
| 2007-09-03 | 2007-08-30 | 32.681 | 35,692,240 | -49,267 | 1.59% | 1,166,443,006 |
| 2007-08-31 | 2007-08-29 | 32.523 | 35,741,507 | +445,947 | 1.59% | 1,162,417,118 |
| 2007-08-30 | 2007-08-28 | 32.878 | 35,295,560 | -308,967 | 1.57% | 1,160,436,327 |
| 2007-08-29 | 2007-08-27 | 33.272 | 35,604,527 | -3,065,013 | 1.59% | 1,184,630,352 |
| 2007-08-28 | 2007-08-24 | 31.774 | 38,669,540 | +27,903 | 1.72% | 1,228,681,265 |
| 2007-08-27 | 2007-08-23 | 31.498 | 38,641,637 | -2,183,806 | 1.72% | 1,217,131,449 |
| 2007-08-24 | 2007-08-22 | 30.828 | 40,825,443 | +581,913 | 1.82% | 1,258,556,878 |
| 2007-08-23 | 2007-08-21 | 30.079 | 40,243,530 | -2,214,517 | 1.79% | 1,210,474,917 |
| 2007-08-22 | 2007-08-20 | 29.803 | 42,458,047 | -1,256,669 | 1.89% | 1,265,368,437 |
| 2007-08-21 | 2007-08-17 | 27.477 | 43,714,716 | -259,755 | 1.95% | 1,201,145,525 |
| 2007-08-20 | 2007-08-16 | 28.620 | 43,974,471 | -309,982 | 1.96% | 1,258,555,676 |
| 2007-08-17 | 2007-08-15 | 30.552 | 44,284,453 | -455,587 | 1.97% | 1,352,970,027 |
| 2007-08-16 | 2007-08-14 | 30.907 | 44,740,040 | +139,010 | 1.99% | 1,382,762,583 |
| 2007-08-15 | 2007-08-13 | 30.867 | 44,601,030 | +565,171 | 1.99% | 1,376,708,008 |
| 2007-08-14 | 2007-08-10 | 30.355 | 44,035,859 | -975,605 | 1.96% | 1,336,695,192 |
| 2007-08-13 | 2007-08-09 | 30.709 | 45,011,464 | +1,784,297 | 2.00% | 1,382,279,237 |
| 2007-08-10 | 2007-08-08 | 30.591 | 43,227,167 | +175,031 | 1.92% | 1,322,372,118 |
| 2007-08-09 | 2007-08-07 | 28.502 | 43,052,136 | +66,968 | 1.92% | 1,227,066,753 |
| 2007-08-08 | 2007-08-06 | 28.975 | 42,985,168 | +1,980,128 | 1.91% | 1,245,492,612 |
| 2007-08-07 | 2007-08-03 | 30.788 | 41,005,040 | -553,502 | 1.83% | 1,262,476,963 |
| 2007-08-06 | 2007-08-02 | 31.222 | 41,558,542 | -2,830,313 | 1.85% | 1,297,539,754 |
| 2007-08-03 | 2007-08-01 | 33.390 | 44,388,855 | -2,356,571 | 1.98% | 1,482,151,307 |
| 2007-08-02 | 2007-07-31 | 35.243 | 46,745,426 | -52,966 | 2.08% | 1,647,448,431 |
| 2007-08-01 | 2007-07-30 | 34.060 | 46,798,392 | -416,014 | 2.08% | 1,593,968,966 |
| 2007-07-31 | 2007-07-27 | 32.681 | 47,214,406 | -227,794 | 2.10% | 1,542,994,042 |
| 2007-07-30 | 2007-07-26 | 33.981 | 47,442,200 | -781,803 | 2.11% | 1,612,156,780 |
| 2007-07-27 | 2007-07-25 | 34.494 | 48,224,003 | +93,350 | 2.15% | 1,663,437,543 |
| 2007-07-26 | 2007-07-24 | 34.809 | 48,130,653 | +419,566 | 2.14% | 1,675,396,662 |
| 2007-07-25 | 2007-07-23 | 34.849 | 47,711,087 | +526,106 | 2.12% | 1,662,672,694 |
| 2007-07-24 | 2007-07-20 | 34.494 | 47,184,981 | +2,534,646 | 2.10% | 1,627,597,544 |
| 2007-07-23 | 2007-07-19 | 34.179 | 44,650,335 | +744,767 | 1.99% | 1,526,085,997 |
| 2007-07-20 | 2007-07-18 | 33.981 | 43,905,568 | +545,893 | 1.95% | 1,491,976,745 |
| 2007-07-19 | 2007-07-17 | 35.085 | 43,359,675 | +195,324 | 1.93% | 1,521,287,207 |
| 2007-07-18 | 2007-07-16 | 34.455 | 43,164,351 | -1,401,260 | 1.92% | 1,487,208,423 |
| 2007-07-17 | 2007-07-13 | 32.759 | 44,565,611 | -2,147,041 | 1.98% | 1,459,943,595 |
| 2007-07-16 | 2007-07-12 | 32.483 | 46,712,652 | -2,722,360 | 2.08% | 1,517,388,974 |
| 2007-07-13 | 2007-07-11 | 33.824 | 49,435,012 | +328,467 | 2.20% | 1,672,080,261 |
| 2007-07-12 | 2007-07-10 | 34.376 | 49,106,545 | -410,148 | 2.19% | 1,688,072,336 |
| 2007-07-11 | 2007-07-09 | 35.046 | 49,516,693 | +2,511,816 | 2.20% | 1,735,356,000 |
| 2007-07-10 | 2007-07-06 | 34.257 | 47,004,877 | -1,703,124 | 2.09% | 1,610,266,972 |
| 2007-07-09 | 2007-07-05 | 31.143 | 48,708,001 | +1,538,371 | 2.17% | 1,516,919,680 |
| 2007-07-06 | 2007-07-04 | 29.093 | 47,169,630 | -312,518 | 2.10% | 1,372,315,662 |
| 2007-07-05 | 2007-07-03 | 28.581 | 47,482,148 | +303,175 | 2.11% | 1,357,074,070 |
| 2007-07-04 | 2007-06-29 | 27.595 | 47,178,973 | +684,649 | 2.10% | 1,301,912,243 |
| 2007-07-03 | 2007-06-28 | 27.635 | 46,494,324 | +338,392 | 2.07% | 1,284,852,116 |
| 2007-06-29 | 2007-06-27 | 27.437 | 46,155,932 | -1,585,929 | 2.05% | 1,266,403,065 |
| 2007-06-28 | 2007-06-26 | 26.452 | 47,741,861 | -6,088 | 2.13% | 1,262,865,365 |
| 2007-06-27 | 2007-06-25 | 27.043 | 47,747,949 | +371,369 | 2.13% | 1,291,260,974 |
| 2007-06-26 | 2007-06-22 | 26.649 | 47,376,580 | 2.11% | 1,262,541,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy