History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 10,398,217 +0 0.24% 54,070,728
2025-10-13 2025-10-09 5.230 10,398,217 +0 0.24% 54,382,675
2025-10-10 2025-10-08 5.100 10,398,217 +0 0.24% 53,030,907
2025-10-09 2025-10-06 5.120 10,398,217 +0 0.24% 53,238,871
2025-10-08 2025-10-03 5.140 10,398,217 +0 0.24% 53,446,835
2025-10-06 2025-10-02 5.120 10,398,217 +0 0.24% 53,238,871
2025-10-03 2025-09-30 5.160 10,398,217 +0 0.24% 53,654,800
2025-10-02 2025-09-29 5.080 10,398,217 +0 0.24% 52,822,942
2025-09-30 2025-09-26 5.050 10,398,217 +0 0.24% 52,510,996
2025-09-29 2025-09-25 5.040 10,398,217 +0 0.24% 52,407,014
2025-09-26 2025-09-24 5.050 10,398,217 +0 0.24% 52,510,996
2025-09-25 2025-09-23 5.050 10,398,217 -300,000 0.24% 52,510,996
2025-09-22 2025-09-18 5.080 10,698,217 -100,000 0.24% 54,346,942
2025-09-19 2025-09-17 5.110 10,798,217 +40,000 0.24% 55,178,889
2025-09-18 2025-09-16 5.100 10,758,217 -500,000 0.24% 54,866,907
2025-09-04 2025-09-02 5.120 11,258,217 -200,000 0.25% 57,642,071
2025-09-03 2025-09-01 5.260 11,458,217 -54,000 0.26% 60,270,221
2025-09-01 2025-08-28 5.620 11,512,217 -15,000 0.26% 64,698,660
2025-08-27 2025-08-25 5.880 11,527,217 +200,000 0.26% 67,780,036
2025-08-22 2025-08-20 5.810 11,327,217 -20,000 0.26% 65,811,131
2025-08-19 2025-08-15 5.840 11,347,217 -4,000 0.26% 66,267,747
2025-08-06 2025-08-04 5.600 11,351,217 -5,000 0.26% 63,566,815
2025-08-01 2025-07-30 5.800 11,356,217 -10,000 0.26% 65,866,059
2025-07-30 2025-07-28 5.830 11,366,217 +66,000 0.26% 66,265,045
2025-07-29 2025-07-25 5.820 11,300,217 -3,000 0.26% 65,767,263
2025-07-28 2025-07-24 5.880 11,303,217 -56,000 0.26% 66,462,916
2025-07-24 2025-07-22 5.970 11,359,217 +265,000 0.26% 67,814,525
2025-07-23 2025-07-21 5.550 11,094,217 +126,000 0.25% 61,572,904
2025-07-22 2025-07-18 5.360 10,968,217 +7,000 0.25% 58,789,643
2025-07-18 2025-07-16 5.320 10,961,217 -200,000 0.25% 58,313,674
2025-07-11 2025-07-09 5.240 11,161,217 -50,000 0.25% 58,484,777
2025-07-10 2025-07-08 5.130 11,211,217 -70,000 0.25% 57,513,543
2025-06-27 2025-06-25 5.210 11,281,217 -3,000 0.26% 58,775,141
2025-06-20 2025-06-18 5.576 11,284,217 +376,356 0.26% 62,920,477
2025-06-17 2025-06-13 5.669 10,907,861 -12,567 0.26% 61,837,506
2025-06-13 2025-06-11 5.679 10,920,428 -1,943,928 0.26% 62,021,722
2025-06-12 2025-06-10 5.514 12,864,356 -12,567 0.30% 70,932,795
2025-06-10 2025-06-06 5.379 12,876,923 -179,796 0.30% 69,270,330
2025-05-30 2025-05-28 5.266 13,056,719 +101,498 0.31% 68,751,734
2025-05-29 2025-05-27 5.245 12,955,221 -42,328 0.30% 67,949,239
2025-05-23 2025-05-21 5.297 12,997,549 -24,166 0.30% 68,843,547
2025-05-22 2025-05-20 5.276 13,021,715 -85,065 0.30% 68,702,126
2025-05-19 2025-05-15 5.266 13,106,780 +96,665 0.31% 69,015,336
2025-05-16 2025-05-14 5.276 13,010,115 -134,364 0.30% 68,640,925
2025-04-30 2025-04-28 5.121 13,144,479 -173,997 0.31% 67,310,124
2025-04-11 2025-04-09 5.017 13,318,476 -156,597 0.31% 66,823,326
2025-04-10 2025-04-08 4.800 13,475,073 -36,732 0.32% 64,681,625
2025-04-01 2025-03-28 5.141 13,511,805 -193,330 0.32% 69,470,684
2025-03-26 2025-03-24 5.204 13,705,135 -193,329 0.32% 71,315,366
2025-03-25 2025-03-21 5.235 13,898,464 +48,332 0.33% 72,752,704
2025-03-21 2025-03-19 5.348 13,850,132 -967 0.32% 74,075,786
2025-03-20 2025-03-18 5.369 13,851,099 -2,900 0.32% 74,367,538
2025-03-19 2025-03-17 5.369 13,853,999 -48,332 0.32% 74,383,109
2025-03-18 2025-03-14 5.328 13,902,331 -869,983 0.33% 74,067,326
2025-03-17 2025-03-13 5.245 14,772,314 -96,665 0.35% 77,479,767
2025-03-13 2025-03-11 5.204 14,868,979 +193,330 0.35% 77,371,488
2025-03-11 2025-03-07 5.235 14,675,649 -62,832 0.34% 76,820,945
2025-03-10 2025-03-06 5.297 14,738,481 +1,063,312 0.35% 78,064,665
2025-03-06 2025-03-04 5.317 13,675,169 -48,332 0.32% 72,715,607
2025-03-05 2025-03-03 5.338 13,723,501 -4,833 0.32% 73,256,545
2025-03-03 2025-02-27 5.390 13,728,334 -104,398 0.32% 73,992,444
2025-02-28 2025-02-26 5.328 13,832,732 +275,494 0.32% 73,696,524
2025-02-27 2025-02-25 5.255 13,557,238 +57,999 0.32% 71,247,027
2025-02-26 2025-02-24 5.390 13,499,239 -1,933 0.32% 72,757,677
2025-02-25 2025-02-21 5.224 13,501,172 +41,566 0.32% 70,533,375
2025-02-24 2025-02-20 5.204 13,459,606 +180,763 0.32% 70,037,744
2025-02-21 2025-02-19 5.266 13,278,843 -212,663 0.31% 69,921,355
2025-02-20 2025-02-18 5.297 13,491,506 -794,758 0.32% 71,459,867
2025-02-19 2025-02-17 5.297 14,286,264 -19,333 0.33% 75,669,427
2025-02-18 2025-02-14 5.276 14,305,597 -9,666 0.33% 75,475,844
2025-02-14 2025-02-12 5.286 14,315,263 -9,667 0.34% 75,674,933
2025-02-13 2025-02-11 5.204 14,324,930 -967 0.34% 74,540,501
2025-02-12 2025-02-10 5.224 14,325,897 -19,332 0.34% 74,841,937
2025-02-11 2025-02-07 5.214 14,345,229 +11,599 0.34% 74,794,530
2025-02-10 2025-02-06 5.162 14,333,630 -101,498 0.34% 73,992,645
2025-02-07 2025-02-05 5.173 14,435,128 -96,664 0.34% 74,665,926
2025-02-04 2025-01-28 5.224 14,531,792 +96,664 0.34% 75,917,582
2025-01-24 2025-01-22 5.214 14,435,128 -33,832 0.34% 75,263,254
2025-01-21 2025-01-17 5.338 14,468,960 -96,665 0.34% 77,235,833
2025-01-17 2025-01-15 5.266 14,565,625 -20,300 0.34% 76,697,061
2025-01-03 2024-12-31 5.679 14,585,925 -15,466 0.34% 82,839,627
2025-01-02 2024-12-27 5.752 14,601,391 -48,332 0.34% 83,984,828
2024-12-30 2024-12-24 5.762 14,649,723 -33,833 0.34% 84,414,378
2024-12-23 2024-12-19 5.648 14,683,556 -97,632 0.34% 82,938,409
2024-12-18 2024-12-16 5.255 14,781,188 -9,666 0.35% 77,679,222
2024-12-17 2024-12-13 5.235 14,790,854 -96,665 0.35% 77,423,996
2024-12-13 2024-12-11 5.328 14,887,519 +92,798 0.35% 79,316,104
2024-12-12 2024-12-10 5.379 14,794,721 -4,833 0.35% 79,586,964
2024-12-11 2024-12-09 5.431 14,799,554 -52,199 0.35% 80,378,472
2024-12-06 2024-12-04 5.307 14,851,753 -19,333 0.35% 78,818,270
2024-12-03 2024-11-29 5.448 14,871,086 +441,617 0.35% 81,019,158
2024-11-18 2024-11-14 5.533 14,429,469 -938 0.35% 79,843,919
2024-11-14 2024-11-12 5.629 14,430,407 -201,658 0.35% 81,233,776
2024-11-13 2024-11-11 5.800 14,632,065 -93,794 0.35% 84,865,009
2024-11-07 2024-11-05 5.917 14,725,859 -26,262 0.36% 87,136,028
2024-11-06 2024-11-04 5.779 14,752,121 -2,814 0.36% 85,246,762
2024-11-05 2024-11-01 5.779 14,754,935 -15,945 0.36% 85,263,023
2024-11-04 2024-10-31 5.533 14,770,880 -14,069 0.36% 81,733,080
2024-11-01 2024-10-30 5.523 14,784,949 +1,875,883 0.36% 81,653,298
2024-10-29 2024-10-25 5.672 12,909,066 -1,876 0.31% 73,220,146
2024-10-28 2024-10-24 5.683 12,910,942 +10,318 0.31% 73,368,439
2024-10-25 2024-10-23 5.725 12,900,624 -4,690 0.31% 73,859,972
2024-10-21 2024-10-17 5.363 12,905,314 -242,927 0.31% 69,208,701
2024-10-17 2024-10-15 5.448 13,148,241 -56,276 0.32% 71,632,926
2024-10-16 2024-10-14 5.715 13,204,517 +234,485 0.32% 75,459,070
2024-10-15 2024-10-10 5.715 12,970,032 -159,450 0.31% 74,119,072
2024-10-14 2024-10-09 5.171 13,129,482 +73,159 0.32% 67,891,197
2024-10-10 2024-10-08 5.469 13,056,323 -102,235 0.32% 71,410,552
2024-10-09 2024-10-07 6.162 13,158,558 +138,815 0.32% 81,088,688
2024-10-08 2024-10-04 5.757 13,019,743 -416,785 0.31% 74,958,400
2024-10-07 2024-10-03 5.363 13,436,528 -7,504 0.32% 72,057,499
2024-10-04 2024-10-02 5.437 13,444,032 -12,193 0.32% 73,101,090
2024-10-03 2024-09-30 5.256 13,456,225 -60,966 0.32% 70,728,476
2024-10-02 2024-09-27 5.054 13,517,191 -5,628 0.33% 68,310,731
2024-09-30 2024-09-26 4.968 13,522,819 -18,759 0.33% 67,185,769
2024-09-27 2024-09-25 4.744 13,541,578 -66,594 0.33% 64,247,085
2024-09-26 2024-09-24 4.531 13,608,172 +63,780 0.33% 61,661,326
2024-09-25 2024-09-23 4.307 13,544,392 +205,410 0.33% 58,339,811
2024-09-24 2024-09-20 4.297 13,338,982 -45,960 0.32% 57,312,832
2024-09-23 2024-09-19 4.275 13,384,942 +46,897 0.32% 57,224,895
2024-09-20 2024-09-17 4.201 13,338,045 +75,036 0.32% 56,028,957
2024-09-19 2024-09-16 4.137 13,263,009 +37,517 0.32% 54,865,321
2024-09-17 2024-09-13 4.169 13,225,492 +131,312 0.32% 55,133,141
2024-09-16 2024-09-12 4.147 13,094,180 +37,518 0.32% 54,306,529
2024-09-13 2024-09-11 4.147 13,056,662 +253,244 0.32% 54,150,928
2024-09-12 2024-09-10 4.201 12,803,418 +37,518 0.31% 53,783,156
2024-09-11 2024-09-09 4.275 12,765,900 +18,759 0.31% 54,578,293
2024-09-10 2024-09-05 4.553 12,747,141 +93,794 0.31% 58,031,634
2024-09-09 2024-09-04 4.542 12,653,347 -13,131 0.31% 57,469,730
2024-09-04 2024-09-02 4.670 12,666,478 +24,386 0.31% 59,149,915
2024-09-03 2024-08-30 5.054 12,642,092 -9,379 0.31% 63,888,314
2024-09-02 2024-08-29 5.000 12,651,471 +18,759 0.31% 63,261,284
2024-08-30 2024-08-28 5.075 12,632,712 -49,711 0.30% 64,110,282
2024-08-28 2024-08-26 5.139 12,682,423 -32,828 0.31% 65,173,855
2024-08-19 2024-08-15 5.139 12,715,251 -37,518 0.31% 65,342,555
2024-08-16 2024-08-14 5.096 12,752,769 -9,379 0.31% 64,991,495
2024-08-15 2024-08-13 5.075 12,762,148 -182,899 0.31% 64,767,162
2024-08-09 2024-08-07 5.064 12,945,047 -2,814 0.31% 65,557,348
2024-08-08 2024-08-06 4.872 12,947,861 -9,379 0.31% 63,086,781
2024-08-07 2024-08-05 4.883 12,957,240 -93,794 0.31% 63,270,624
2024-08-06 2024-08-02 4.990 13,051,034 -99,422 0.31% 65,120,078
2024-08-02 2024-07-31 4.851 13,150,456 -150,071 0.32% 63,793,488
2024-08-01 2024-07-30 4.776 13,300,527 -75,035 0.32% 63,528,851
2024-07-31 2024-07-29 4.830 13,375,562 -150,071 0.32% 64,600,277
2024-07-30 2024-07-26 4.712 13,525,633 -82,539 0.33% 63,738,818
2024-07-29 2024-07-25 4.776 13,608,172 -70,345 0.33% 64,998,292
2024-07-26 2024-07-24 4.883 13,678,517 -75,036 0.33% 66,792,643
2024-07-25 2024-07-23 4.776 13,753,553 +81,601 0.33% 65,692,692
2024-07-23 2024-07-19 4.702 13,671,952 +9,380 0.33% 64,282,573
2024-07-22 2024-07-18 4.766 13,662,572 -938 0.33% 65,112,463
2024-07-12 2024-07-10 4.627 13,663,510 -143,505 0.33% 63,223,152
2024-07-10 2024-07-08 4.798 13,807,015 +23,448 0.33% 66,242,459
2024-07-09 2024-07-05 5.054 13,783,567 -74,097 0.33% 69,656,893
2024-07-02 2024-06-27 4.947 13,857,664 +14,069 0.33% 68,553,897
2024-06-25 2024-06-21 5.011 13,843,595 -19,697 0.33% 69,369,870
2024-06-24 2024-06-20 4.904 13,863,292 +1,876 0.33% 67,990,517
2024-06-21 2024-06-19 4.990 13,861,416 -59,090 0.33% 69,163,600
2024-06-20 2024-06-18 5.539 13,920,506 -4,690 0.34% 77,110,715
2024-06-19 2024-06-17 5.505 13,925,196 +976,176 0.34% 76,659,560
2024-06-17 2024-06-13 5.585 12,949,020 -3,502 0.33% 72,320,885
2024-06-14 2024-06-12 5.711 12,952,522 -8,756 0.33% 73,967,734
2024-06-13 2024-06-11 5.734 12,961,278 -1,751 0.34% 74,313,807
2024-06-12 2024-06-07 5.768 12,963,029 +79,675 0.34% 74,768,013
2024-06-11 2024-06-06 5.539 12,883,354 +794,284 0.33% 71,365,555
2024-05-29 2024-05-27 5.437 12,089,070 -36,773 0.31% 65,723,066
2024-05-28 2024-05-24 5.379 12,125,843 -87,556 0.31% 65,230,517
2024-05-27 2024-05-23 5.402 12,213,399 -26,266 0.32% 65,980,508
2024-05-23 2024-05-21 5.505 12,239,665 -555,100 0.32% 67,380,548
2024-05-21 2024-05-17 5.551 12,794,765 -172,484 0.33% 71,020,962
2024-05-20 2024-05-16 5.528 12,967,249 -131,333 0.34% 71,682,176
2024-05-16 2024-05-13 5.437 13,098,582 +39,400 0.34% 71,211,348
2024-05-14 2024-05-10 5.265 13,059,182 -14,884 0.34% 68,759,842
2024-05-13 2024-05-09 5.083 13,074,066 +87,555 0.34% 66,449,031
2024-05-10 2024-05-08 5.014 12,986,511 +40,275 0.34% 65,114,090
2024-05-09 2024-05-07 5.003 12,946,236 -48,155 0.33% 64,764,289
2024-05-08 2024-05-06 5.060 12,994,391 -13,133 0.34% 65,747,255
2024-05-07 2024-05-03 4.866 13,007,524 +157,599 0.34% 63,288,121
2024-05-06 2024-05-02 4.854 12,849,925 -1,751 0.33% 62,374,560
2024-05-03 2024-04-30 4.843 12,851,676 -43,778 0.33% 62,236,275
2024-05-02 2024-04-29 4.900 12,895,454 +131,333 0.33% 63,184,696
2024-04-30 2024-04-26 4.888 12,764,121 -875 0.33% 62,395,411
2024-04-29 2024-04-25 4.820 12,764,996 +175,110 0.33% 61,524,926
2024-04-25 2024-04-23 4.706 12,589,886 -230,270 0.33% 59,242,992
2024-04-24 2024-04-22 4.728 12,820,156 +87,555 0.33% 60,619,398
2024-04-23 2024-04-19 4.763 12,732,601 +87,555 0.33% 60,641,670
2024-04-22 2024-04-18 4.740 12,645,046 -87,555 0.33% 59,935,824
2024-04-18 2024-04-16 4.603 12,732,601 +42,902 0.33% 58,605,739
2024-04-15 2024-04-11 4.557 12,689,699 -63,915 0.33% 57,828,534
2024-04-11 2024-04-09 4.557 12,753,614 -43,778 0.33% 58,119,803
2024-04-10 2024-04-08 4.626 12,797,392 +69,169 0.33% 59,196,287
2024-04-05 2024-04-02 4.603 12,728,223 -168,106 0.33% 58,585,588
2024-03-25 2024-03-21 4.294 12,896,329 -8,756 0.33% 55,382,419
2024-03-22 2024-03-20 4.283 12,905,085 -8,755 0.33% 55,272,627
2024-03-21 2024-03-19 4.306 12,913,840 -61,289 0.33% 55,605,112
2024-03-20 2024-03-18 4.352 12,975,129 -367,732 0.34% 56,461,788
2024-03-18 2024-03-14 4.317 13,342,861 -2,627 0.34% 57,604,808
2024-03-14 2024-03-12 4.352 13,345,488 +3,503 0.34% 58,073,420
2024-03-12 2024-03-08 4.386 13,341,985 -1,751 0.34% 58,515,328
2024-03-11 2024-03-07 4.260 13,343,736 +13,133 0.34% 56,846,567
2024-03-05 2024-03-01 4.283 13,330,603 +28,017 0.34% 57,095,126
2024-02-27 2024-02-23 4.397 13,302,586 +8,756 0.34% 58,494,465
2024-02-26 2024-02-22 4.363 13,293,830 +70,044 0.34% 58,000,462
2024-02-21 2024-02-19 4.157 13,223,786 -87,555 0.34% 54,976,257
2024-02-20 2024-02-16 4.192 13,311,341 -8,756 0.34% 55,796,357
2024-02-15 2024-02-09 4.032 13,320,097 -8,755 0.34% 53,703,187
2024-02-14 2024-02-07 4.032 13,328,852 -42,902 0.34% 53,738,485
2024-02-08 2024-02-06 4.043 13,371,754 -56,035 0.35% 54,064,179
2024-02-07 2024-02-05 3.952 13,427,789 +78,799 0.35% 53,063,828
2024-02-06 2024-02-02 4.077 13,348,990 -87,555 0.35% 54,429,531
2024-02-05 2024-02-01 3.997 13,436,545 +42,902 0.35% 53,712,285
2024-02-02 2024-01-31 4.100 13,393,643 -43,778 0.35% 54,917,548
2024-02-01 2024-01-30 4.203 13,437,421 +43,778 0.35% 56,478,313
2024-01-31 2024-01-29 4.283 13,393,643 +35,022 0.35% 57,365,127
2024-01-29 2024-01-25 4.214 13,358,621 +26,267 0.35% 56,299,685
2024-01-26 2024-01-24 3.918 13,332,354 +43,777 0.34% 52,229,868
2024-01-24 2024-01-22 3.678 13,288,577 -350,221 0.34% 48,871,123
2024-01-22 2024-01-18 3.792 13,638,798 -131,332 0.35% 51,716,860
2024-01-19 2024-01-17 3.769 13,770,130 +61,288 0.36% 51,900,310
2024-01-18 2024-01-16 3.883 13,708,842 -8,755 0.35% 53,235,049
2024-01-10 2024-01-08 3.906 13,717,597 -230,270 0.35% 53,582,394
2024-01-08 2024-01-04 3.963 13,947,867 -175,111 0.36% 55,278,372
2023-12-29 2023-12-27 3.860 14,122,978 +43,778 0.37% 54,520,641
2023-12-14 2023-12-12 3.929 14,079,200 -131,333 0.36% 55,316,461
2023-12-13 2023-12-11 3.883 14,210,533 +1,751 0.37% 55,183,247
2023-12-08 2023-12-06 3.929 14,208,782 +87,555 0.37% 55,825,582
2023-12-06 2023-12-04 3.940 14,121,227 -131,333 0.37% 55,642,867
2023-12-05 2023-12-01 3.975 14,252,560 +26,267 0.37% 56,648,719
2023-12-04 2023-11-30 3.906 14,226,293 +40,275 0.37% 55,569,415
2023-12-01 2023-11-29 3.895 14,186,018 +78,800 0.37% 55,250,073
2023-11-30 2023-11-28 3.975 14,107,218 +31,520 0.36% 56,071,037
2023-11-29 2023-11-27 3.986 14,075,698 +21,013 0.36% 56,106,521
2023-11-27 2023-11-23 4.043 14,054,685 -13,133 0.36% 56,825,380
2023-11-23 2023-11-21 3.997 14,067,818 +87,555 0.36% 56,235,784
2023-11-20 2023-11-16 4.009 13,980,263 +113,822 0.36% 56,045,459
2023-11-17 2023-11-15 4.055 13,866,441 +70,044 0.36% 56,222,652
2023-11-16 2023-11-14 3.997 13,796,397 +415,012 0.36% 55,150,785
2023-11-14 2023-11-10 3.963 13,381,385 +31,009 0.35% 53,033,283
2023-11-08 2023-11-06 4.066 13,350,376 +192,622 0.35% 54,282,703
2023-10-24 2023-10-19 4.009 13,157,754 +22,764 0.34% 52,748,103
2023-10-18 2023-10-16 4.157 13,134,990 +4,378 0.34% 54,607,098
2023-10-16 2023-10-12 4.272 13,130,612 +17,511 0.34% 56,088,592
2023-09-28 2023-09-26 4.283 13,113,101 +8,755 0.34% 56,163,562
2023-09-15 2023-09-13 4.272 13,104,346 +17,511 0.34% 55,976,395
2023-09-06 2023-09-04 4.363 13,086,835 +141,840 0.34% 57,097,351
2023-08-29 2023-08-25 4.226 12,944,995 +23,640 0.33% 54,704,315
2023-08-28 2023-08-24 4.306 12,921,355 +21,889 0.33% 55,637,471
2023-08-24 2023-08-22 4.797 12,899,466 -4,378 0.33% 61,878,388
2023-08-18 2023-08-16 4.968 12,903,844 -34,147 0.33% 64,110,082
2023-08-03 2023-08-01 5.185 12,937,991 -137,461 0.33% 67,087,355
2023-08-01 2023-07-28 5.140 13,075,452 +43,777 0.34% 67,202,773
2023-07-20 2023-07-18 4.911 13,031,675 -3,502 0.34% 64,000,986
2023-07-11 2023-07-07 4.888 13,035,177 +9,631 0.34% 63,720,426
2023-06-30 2023-06-28 4.831 13,025,546 +43,778 0.34% 62,929,499
2023-06-26 2023-06-21 4.991 12,981,768 -10,507 0.34% 64,793,770
2023-06-21 2023-06-19 5.848 12,992,275 +4,378 0.34% 75,984,535
2023-06-20 2023-06-16 5.860 12,987,897 +644,400 0.34% 76,115,225
2023-06-16 2023-06-14 5.752 12,343,497 -83,099 0.34% 71,001,880
2023-06-13 2023-06-09 5.897 12,426,596 -831 0.34% 73,274,354
2023-06-12 2023-06-08 5.836 12,427,427 +83,099 0.34% 72,531,506
2023-06-08 2023-06-06 5.560 12,344,328 +9,972 0.34% 68,629,868
2023-06-07 2023-06-05 5.536 12,334,356 +83,099 0.34% 68,277,569
2023-06-05 2023-06-01 5.548 12,251,257 -4,155 0.33% 67,964,999
2023-05-30 2023-05-25 5.475 12,255,412 +16,620 0.33% 67,103,172
2023-05-29 2023-05-24 5.536 12,238,792 +8,310 0.33% 67,748,568
2023-05-23 2023-05-19 5.752 12,230,482 +4,155 0.33% 70,351,799
2023-05-22 2023-05-18 5.909 12,226,327 +22,436 0.33% 72,240,582
2023-05-12 2023-05-10 6.294 12,203,891 -16,620 0.33% 76,807,520
2023-05-11 2023-05-09 6.294 12,220,511 +16,620 0.33% 76,912,122
2023-05-10 2023-05-08 6.510 12,203,891 -831 0.33% 79,450,992
2023-05-08 2023-05-04 6.462 12,204,722 -8,310 0.33% 78,868,924
2023-05-05 2023-05-03 6.270 12,213,032 -13,295 0.33% 76,571,112
2023-05-03 2023-04-28 6.294 12,226,327 -19,944 0.33% 76,948,726
2023-04-26 2023-04-24 6.185 12,246,271 -16,620 0.33% 75,747,922
2023-04-25 2023-04-21 6.161 12,262,891 -124,649 0.33% 75,555,584
2023-04-24 2023-04-20 6.246 12,387,540 +124,649 0.34% 77,367,073
2023-04-20 2023-04-18 6.366 12,262,891 -112,184 0.33% 78,064,265
2023-04-18 2023-04-14 6.113 12,375,075 -8,310 0.34% 75,651,107
2023-04-13 2023-04-11 5.800 12,383,385 +8,310 0.34% 71,827,401
2023-04-12 2023-04-06 5.752 12,375,075 +24,930 0.34% 71,183,522
2023-04-11 2023-04-04 5.812 12,350,145 -56,507 0.34% 71,783,218
2023-04-04 2023-03-31 5.620 12,406,652 -315,777 0.34% 69,722,864
2023-03-31 2023-03-29 5.475 12,722,429 -41,550 0.35% 69,660,272
2023-03-30 2023-03-28 5.668 12,763,979 +8,310 0.35% 72,345,367
2023-03-29 2023-03-27 5.548 12,755,669 -33,239 0.35% 70,763,272
2023-03-28 2023-03-24 5.644 12,788,908 -16,620 0.35% 72,178,864
2023-03-27 2023-03-23 5.921 12,805,528 +16,620 0.35% 75,816,953
2023-03-23 2023-03-21 5.836 12,788,908 -41,550 0.35% 74,641,256
2023-03-22 2023-03-20 6.041 12,830,458 -9,972 0.35% 77,508,550
2023-03-21 2023-03-17 6.125 12,840,430 -108,860 0.35% 78,650,427
2023-03-20 2023-03-16 5.885 12,949,290 +4,986 0.35% 76,200,628
2023-03-17 2023-03-15 6.017 12,944,304 -181,156 0.35% 77,884,753
2023-03-16 2023-03-14 5.692 13,125,460 +58,170 0.36% 74,710,116
2023-03-15 2023-03-13 5.824 13,067,290 -12,465 0.36% 76,108,757
2023-03-14 2023-03-10 5.511 13,079,755 -66,479 0.36% 72,088,971
2023-03-13 2023-03-09 5.692 13,146,234 -170,353 0.36% 74,828,361
2023-03-09 2023-03-07 5.439 13,316,587 +355,664 0.36% 72,432,771
2023-03-08 2023-03-06 5.439 12,960,923 -7,080 0.35% 70,498,212
2023-03-07 2023-03-03 5.499 12,968,003 +87,254 0.35% 71,316,996
2023-02-27 2023-02-23 4.898 12,880,749 -86,423 0.35% 63,086,911
2023-02-24 2023-02-22 4.910 12,967,172 -124,648 0.35% 63,666,235
2023-02-23 2023-02-21 4.958 13,091,820 -33,240 0.36% 64,908,411
2023-02-15 2023-02-13 4.886 13,125,060 -91,409 0.36% 64,125,545
2023-02-14 2023-02-10 4.765 13,216,469 +831 0.36% 62,981,698
2023-02-06 2023-02-02 4.910 13,215,638 -56,507 0.36% 64,886,154
2023-01-31 2023-01-27 4.922 13,272,145 -18,282 0.36% 65,323,307
2023-01-30 2023-01-26 4.886 13,290,427 -6,648 0.36% 64,933,484
2023-01-11 2023-01-09 4.681 13,297,075 -58,169 0.36% 62,245,714
2023-01-10 2023-01-06 4.657 13,355,244 -32,409 0.36% 62,196,583
2023-01-09 2023-01-05 4.705 13,387,653 -41,550 0.36% 62,991,934
2023-01-05 2023-01-03 4.633 13,429,203 +33,240 0.37% 62,217,808
2023-01-04 2022-12-30 4.513 13,395,963 +141,269 0.36% 60,451,759
2022-12-30 2022-12-28 4.561 13,254,694 -8,310 0.36% 60,452,275
2022-12-29 2022-12-23 4.549 13,263,004 +157,888 0.36% 60,330,571
2022-12-23 2022-12-21 4.561 13,105,116 +65,648 0.36% 59,770,077
2022-12-20 2022-12-16 4.741 13,039,468 -49,859 0.36% 61,824,389
2022-12-16 2022-12-14 4.705 13,089,327 -41,550 0.36% 61,588,243
2022-12-13 2022-12-09 4.765 13,130,877 +129,635 0.36% 62,573,818
2022-12-12 2022-12-08 4.753 13,001,242 +1,662 0.35% 61,799,601
2022-12-09 2022-12-07 4.597 12,999,580 +143,761 0.35% 59,758,050
2022-12-08 2022-12-06 4.886 12,855,819 -31,577 0.35% 62,810,105
2022-12-07 2022-12-05 4.922 12,887,396 -415,496 0.35% 63,429,636
2022-12-06 2022-12-02 4.549 13,302,892 -58,169 0.36% 60,512,013
2022-12-05 2022-12-01 4.513 13,361,061 -581,694 0.36% 60,294,257
2022-12-02 2022-11-30 4.597 13,942,755 -4,155 0.38% 64,093,752
2022-11-30 2022-11-28 4.440 13,946,910 -16,620 0.38% 61,931,001
2022-11-28 2022-11-24 4.344 13,963,530 -66,479 0.38% 60,660,524
2022-11-25 2022-11-23 4.489 14,030,009 +108,029 0.38% 62,975,340
2022-11-24 2022-11-22 4.344 13,921,980 -182,818 0.38% 60,480,022
2022-11-23 2022-11-21 4.007 14,104,798 +154,564 0.38% 56,521,651
2022-11-17 2022-11-15 4.092 13,950,234 +11,634 0.38% 57,077,395
2022-11-09 2022-11-07 3.923 13,938,600 +41,550 0.38% 54,681,509
2022-11-08 2022-11-04 3.863 13,897,050 +41,549 0.38% 53,682,334
2022-10-28 2022-10-26 3.827 13,855,501 -132,958 0.38% 53,021,632
2022-10-27 2022-10-25 3.803 13,988,459 -42,381 0.38% 53,193,760
2022-10-26 2022-10-24 3.815 14,030,840 -295,833 0.38% 53,523,767
2022-10-12 2022-10-10 3.875 14,326,673 -50,690 0.39% 55,514,311
2022-10-05 2022-09-30 3.971 14,377,363 -5,817 0.39% 57,094,847
2022-09-30 2022-09-28 4.031 14,383,180 +415,495 0.39% 57,983,371
2022-09-23 2022-09-21 4.308 13,967,685 -2,406,549 0.38% 60,174,321
2022-09-20 2022-09-16 4.416 16,374,234 -39,888 0.45% 72,315,400
2022-08-30 2022-08-26 4.465 16,414,122 +678,089 0.45% 73,281,661
2022-08-26 2022-08-24 4.428 15,736,033 -33,240 0.43% 69,686,205
2022-08-17 2022-08-15 4.477 15,769,273 +33,240 0.43% 70,592,465
2022-08-11 2022-08-09 4.380 15,736,033 +10,803 0.43% 68,928,746
2022-08-05 2022-08-03 4.368 15,725,230 -415,496 0.43% 68,692,191
2022-08-04 2022-08-02 4.392 16,140,726 -16,620 0.44% 70,895,663
2022-08-02 2022-07-29 4.549 16,157,346 -4,155 0.44% 73,496,314
2022-07-28 2022-07-26 4.645 16,161,501 +83,099 0.44% 75,071,092
2022-07-25 2022-07-21 4.693 16,078,402 +1,662 0.44% 75,459,031
2022-07-20 2022-07-18 4.741 16,076,740 -174,508 0.44% 76,225,090
2022-07-19 2022-07-15 4.693 16,251,248 +831 0.44% 76,270,231
2022-07-15 2022-07-13 4.801 16,250,417 +174,508 0.44% 78,026,323
2022-07-14 2022-07-12 4.826 16,075,909 -410,509 0.44% 77,575,333
2022-07-11 2022-07-07 4.729 16,486,418 +83,099 0.45% 77,969,113
2022-07-07 2022-07-05 4.789 16,403,319 +8,310 0.45% 78,563,087
2022-06-29 2022-06-27 4.814 16,395,009 -211,903 0.45% 78,917,876
2022-06-27 2022-06-23 4.801 16,606,912 -1,662 0.45% 79,738,033
2022-06-23 2022-06-21 5.399 16,608,574 +2,138,971 0.45% 89,672,688
2022-06-22 2022-06-20 5.335 14,469,603 +860,015 0.39% 77,198,358
2022-06-17 2022-06-15 5.450 13,609,588 -7,816 0.39% 74,177,120
2022-06-16 2022-06-14 5.386 13,617,404 -15,632 0.39% 73,348,597
2022-06-15 2022-06-13 5.374 13,633,036 +3,908 0.39% 73,258,372
2022-06-13 2022-06-09 5.502 13,629,128 +101,608 0.39% 74,981,119
2022-06-10 2022-06-08 5.489 13,527,520 -7,816 0.39% 74,249,045
2022-06-09 2022-06-07 5.514 13,535,336 +16,414 0.39% 74,638,294
2022-06-08 2022-06-06 5.489 13,518,922 -39,080 0.39% 74,201,852
2022-06-06 2022-06-01 5.629 13,558,002 +7,816 0.39% 76,324,464
2022-06-01 2022-05-30 5.706 13,550,186 +39,080 0.39% 77,320,652
2022-05-31 2022-05-27 5.745 13,511,106 +39,080 0.39% 77,616,246
2022-05-30 2022-05-26 5.655 13,472,026 -7,816 0.39% 76,185,193
2022-05-27 2022-05-25 5.693 13,479,842 +78,160 0.39% 76,746,788
2022-05-23 2022-05-19 5.681 13,401,682 +164,136 0.39% 76,130,323
2022-05-20 2022-05-18 5.604 13,237,546 +7,816 0.38% 74,181,735
2022-05-19 2022-05-17 5.629 13,229,730 +3,908 0.38% 74,476,464
2022-05-17 2022-05-13 5.693 13,225,822 +3,908 0.38% 75,300,538
2022-05-16 2022-05-12 5.681 13,221,914 +15,632 0.38% 75,109,123
2022-05-13 2022-05-11 5.796 13,206,282 -78,160 0.38% 76,541,005
2022-05-12 2022-05-10 5.796 13,284,442 +117,240 0.38% 76,994,005
2022-05-10 2022-05-05 5.949 13,167,202 -131,309 0.38% 78,336,082
2022-05-06 2022-05-04 6.039 13,298,511 -93,792 0.39% 80,308,296
2022-05-05 2022-05-03 5.860 13,392,303 -85,976 0.39% 78,475,870
2022-05-04 2022-04-29 5.796 13,478,279 +62,528 0.39% 78,117,446
2022-05-03 2022-04-28 5.783 13,415,751 +191,492 0.39% 77,583,402
2022-04-29 2022-04-27 5.553 13,224,259 -39,080 0.38% 73,430,497
2022-04-28 2022-04-26 5.399 13,263,339 -54,712 0.38% 71,611,161
2022-04-22 2022-04-20 5.540 13,318,051 +15,632 0.39% 73,780,902
2022-04-13 2022-04-11 5.629 13,302,419 +156,320 0.39% 74,885,665
2022-04-12 2022-04-08 5.732 13,146,099 -3,908 0.38% 75,351,223
2022-04-07 2022-04-04 5.361 13,150,007 -5,471 0.38% 70,494,527
2022-03-29 2022-03-25 5.233 13,155,478 +29,701 0.38% 68,840,709
2022-03-25 2022-03-23 5.386 13,125,777 +36,735 0.38% 70,700,504
2022-03-24 2022-03-22 5.476 13,089,042 +15,632 0.38% 71,674,888
2022-03-23 2022-03-21 5.348 13,073,410 -15,632 0.38% 69,916,641
2022-03-21 2022-03-17 5.233 13,089,042 -1,563 0.38% 68,493,059
2022-03-18 2022-03-16 5.054 13,090,605 -7,816 0.38% 66,156,452
2022-03-16 2022-03-14 5.207 13,098,421 -14,069 0.38% 68,206,968
2022-03-15 2022-03-11 5.450 13,112,490 +15,632 0.38% 71,467,759
2022-03-14 2022-03-10 5.566 13,096,858 -266,526 0.38% 72,890,641
2022-03-11 2022-03-09 5.540 13,363,384 -110,987 0.39% 74,032,044
2022-03-09 2022-03-07 5.770 13,474,371 +9,379 0.39% 77,750,007
2022-03-03 2022-03-01 5.937 13,464,992 +46,896 0.39% 79,935,459
2022-02-28 2022-02-24 5.847 13,418,096 -23,448 0.39% 78,455,336
2022-02-25 2022-02-23 6.128 13,441,544 -10,160 0.39% 82,375,880
2022-02-24 2022-02-22 6.141 13,451,704 +100,826 0.39% 82,610,249
2022-02-23 2022-02-21 6.346 13,350,878 +15,632 0.39% 84,724,087
2022-02-18 2022-02-16 6.359 13,335,246 +27,356 0.39% 84,795,502
2022-02-16 2022-02-14 6.218 13,307,890 -23,448 0.39% 82,748,640
2022-02-15 2022-02-11 6.372 13,331,338 +93,792 0.39% 84,941,216
2022-02-14 2022-02-10 6.538 13,237,546 +156,320 0.38% 86,545,357
2022-02-11 2022-02-09 6.397 13,081,226 -15,632 0.38% 83,682,346
2022-02-10 2022-02-08 6.423 13,096,858 +111,769 0.38% 84,117,475
2022-02-09 2022-02-07 6.372 12,985,089 -39,080 0.38% 82,735,075
2022-02-04 2022-01-27 5.821 13,024,169 +39,080 0.38% 75,818,784
2022-01-26 2022-01-24 5.937 12,985,089 -4,690 0.38% 77,086,496
2022-01-25 2022-01-21 5.898 12,989,779 +46,896 0.38% 76,615,754
2022-01-24 2022-01-20 5.962 12,942,883 -27,356 0.37% 77,167,128
2022-01-21 2022-01-19 5.847 12,970,239 -3,908 0.38% 75,836,725
2022-01-20 2022-01-18 5.706 12,974,147 -164,917 0.38% 74,033,634
2022-01-14 2022-01-12 5.757 13,139,064 +7,034 0.38% 75,647,109
2022-01-12 2022-01-10 5.757 13,132,030 -7,816 0.38% 75,606,611
2022-01-11 2022-01-07 5.655 13,139,846 +7,816 0.38% 74,306,694
2022-01-10 2022-01-06 5.514 13,132,030 -7,816 0.38% 72,414,332
2022-01-06 2022-01-04 5.463 13,139,846 -11,724 0.38% 71,784,973
2022-01-04 2021-12-31 5.425 13,151,570 +7,816 0.38% 71,344,229
2021-12-29 2021-12-24 5.489 13,143,754 -23,448 0.38% 72,142,653
2021-12-21 2021-12-17 5.425 13,167,202 -7,816 0.38% 71,429,029
2021-12-15 2021-12-13 5.514 13,175,018 -1,563 0.38% 72,651,382
2021-12-14 2021-12-10 5.399 13,176,581 +15,632 0.38% 71,142,739
2021-12-13 2021-12-09 5.463 13,160,949 -50,124 0.38% 71,900,262
2021-12-10 2021-12-08 5.425 13,211,073 +2,345 0.38% 71,667,019
2021-12-09 2021-12-07 5.476 13,208,728 -23,448 0.38% 72,330,282
2021-12-08 2021-12-06 5.322 13,232,176 -156,320 0.38% 70,427,130
2021-12-07 2021-12-03 5.361 13,388,496 +1,563 0.39% 71,773,018
2021-12-03 2021-12-01 5.207 13,386,933 -3,908 0.39% 69,709,327
2021-11-18 2021-11-16 5.220 13,390,841 +10,161 0.39% 69,901,003
2021-11-17 2021-11-15 5.233 13,380,680 -23,448 0.39% 70,019,158
2021-11-12 2021-11-10 5.169 13,404,128 +11,724 0.39% 69,284,378
2021-11-11 2021-11-09 5.182 13,392,404 +15,632 0.39% 69,395,124
2021-11-08 2021-11-04 5.182 13,376,772 -18,759 0.39% 69,314,124
2021-11-03 2021-11-01 5.233 13,395,531 -3,908 0.39% 70,096,871
2021-10-19 2021-10-15 5.322 13,399,439 +23,448 0.39% 71,317,373
2021-10-15 2021-10-11 5.476 13,375,991 -2,345 0.39% 73,246,205
2021-10-06 2021-10-04 5.322 13,378,336 -39,080 0.39% 71,205,054
2021-10-05 2021-09-30 5.348 13,417,416 -148,504 0.39% 71,756,386
2021-10-04 2021-09-29 5.348 13,565,920 -85,976 0.39% 72,550,586
2021-09-29 2021-09-27 5.335 13,651,896 +39,080 0.40% 72,835,720
2021-09-28 2021-09-24 5.476 13,612,816 -39,080 0.39% 74,543,046
2021-09-27 2021-09-23 5.578 13,651,896 +78,160 0.40% 76,154,374
2021-09-21 2021-09-17 5.642 13,573,736 -71,125 0.39% 76,586,704
2021-09-20 2021-09-16 5.732 13,644,861 -78,160 0.40% 78,210,043
2021-09-17 2021-09-15 5.693 13,723,021 -16 0.40% 78,131,315
2021-09-16 2021-09-14 5.719 13,723,037 +66,436 0.40% 78,482,558
2021-09-15 2021-09-13 5.911 13,656,601 -36,735 0.40% 80,723,501
2021-09-14 2021-09-10 5.898 13,693,336 +1,563 0.40% 80,765,444
2021-09-13 2021-09-09 5.885 13,691,773 -390,800 0.40% 80,581,049
2021-09-10 2021-09-08 5.732 14,082,573 -78,160 0.41% 80,718,934
2021-09-09 2021-09-07 5.860 14,160,733 +537,741 0.41% 82,978,696
2021-09-08 2021-09-06 5.911 13,622,992 +24,230 0.39% 80,524,840
2021-09-07 2021-09-03 5.617 13,598,762 +31,264 0.39% 76,379,935
2021-09-06 2021-09-02 5.732 13,567,498 +488,500 0.39% 77,766,611
2021-09-03 2021-09-01 5.386 13,078,998 +27,356 0.38% 70,448,534
2021-09-02 2021-08-31 5.041 13,051,642 -19,540 0.38% 65,792,557
2021-09-01 2021-08-30 4.926 13,071,182 -15,632 0.38% 64,385,932
2021-08-27 2021-08-25 4.913 13,086,814 -15,632 0.38% 64,295,495
2021-08-26 2021-08-24 4.849 13,102,446 -390,800 0.38% 63,534,115
2021-08-18 2021-08-16 4.951 13,493,246 +23,448 0.39% 66,810,204
2021-08-13 2021-08-11 4.913 13,469,798 -23,448 0.39% 66,177,095
2021-08-10 2021-08-06 4.913 13,493,246 -31,264 0.39% 66,292,295
2021-08-05 2021-08-03 4.951 13,524,510 -156,320 0.39% 66,965,004
2021-08-03 2021-07-30 4.798 13,680,830 -234,480 0.40% 65,638,569
2021-08-02 2021-07-29 4.759 13,915,310 -31,264 0.40% 66,229,461
2021-07-30 2021-07-28 4.670 13,946,574 -78,160 0.40% 65,129,207
2021-07-29 2021-07-27 4.695 14,024,734 -20,322 0.41% 65,853,080
2021-07-23 2021-07-21 4.670 14,045,056 -15,632 0.41% 65,589,109
2021-07-21 2021-07-19 4.708 14,060,688 -3,126 0.41% 66,201,798
2021-07-20 2021-07-16 4.747 14,063,814 -9,380 0.41% 66,756,324
2021-07-16 2021-07-14 4.772 14,073,194 +46,896 0.41% 67,160,961
2021-07-15 2021-07-13 4.785 14,026,298 +39,080 0.41% 67,116,617
2021-07-14 2021-07-12 4.759 13,987,218 -7,816 0.41% 66,571,704
2021-07-06 2021-07-02 4.836 13,995,034 -39,080 0.41% 67,683,242
2021-06-28 2021-06-24 4.708 14,034,114 -117,240 0.41% 66,076,680
2021-06-24 2021-06-22 4.657 14,151,354 -753,462 0.41% 65,904,455
2021-06-22 2021-06-18 4.670 14,904,816 -195,400 0.43% 69,604,109
2021-06-21 2021-06-17 4.708 15,100,216 -10,161 0.44% 71,096,197
2021-06-18 2021-06-16 5.254 15,110,377 +675,303 0.44% 79,394,012
2021-06-17 2021-06-15 5.254 14,435,074 +878,947 0.42% 75,845,787
2021-06-16 2021-06-11 5.281 13,556,127 +354,454 0.42% 71,594,714
2021-06-15 2021-06-10 5.268 13,201,673 +29,538 0.40% 69,543,940
2021-06-10 2021-06-08 5.200 13,172,135 -265,102 0.40% 68,496,459
2021-06-09 2021-06-07 5.254 13,437,237 -203,811 0.41% 70,602,881
2021-06-08 2021-06-04 5.214 13,641,048 +22,153 0.42% 71,119,581
2021-05-18 2021-05-14 5.146 13,618,895 -406,146 0.42% 70,081,952
2021-05-17 2021-05-13 5.132 14,025,041 +14,769 0.43% 71,982,027
2021-05-14 2021-05-12 5.146 14,010,272 -22,892 0.43% 72,095,953
2021-05-10 2021-05-06 5.146 14,033,164 +103,383 0.43% 72,213,753
2021-05-07 2021-05-05 5.132 13,929,781 -8,862 0.43% 71,493,115
2021-05-06 2021-05-04 5.051 13,938,643 +11,077 0.43% 70,406,061
2021-05-05 2021-05-03 5.024 13,927,566 -599,442 0.43% 69,972,897
2021-04-30 2021-04-28 4.997 14,527,008 -4,430 0.45% 72,591,081
2021-04-27 2021-04-23 5.065 14,531,438 -102,644 0.45% 73,597,136
2021-04-26 2021-04-22 5.078 14,634,082 -43,569 0.45% 74,315,170
2021-04-23 2021-04-21 5.078 14,677,651 -184,611 0.45% 74,536,423
2021-04-22 2021-04-20 5.105 14,862,262 +369,223 0.46% 75,876,447
2021-04-14 2021-04-12 5.078 14,493,039 -1,477 0.44% 73,598,921
2021-04-13 2021-04-09 5.092 14,494,516 +16,246 0.44% 73,802,706
2021-04-08 2021-04-01 5.187 14,478,270 -14,769 0.44% 75,092,431
2021-04-07 2021-03-31 5.173 14,493,039 +14,769 0.44% 74,972,768
2021-03-29 2021-03-25 5.119 14,478,270 -435,684 0.44% 74,112,112
2021-03-26 2021-03-24 5.146 14,913,954 +914,198 0.46% 76,746,242
2021-03-25 2021-03-23 5.268 13,999,756 -8,862 0.43% 73,748,092
2021-03-23 2021-03-19 5.254 14,008,618 +8,862 0.43% 73,605,072
2021-03-19 2021-03-17 5.254 13,999,756 -27,323 0.43% 73,558,508
2021-03-16 2021-03-12 5.214 14,027,079 -5,169 0.43% 73,132,209
2021-03-09 2021-03-05 5.268 14,032,248 -17,723 0.43% 73,919,254
2021-03-04 2021-03-02 5.241 14,049,971 +36,923 0.43% 73,632,088
2021-03-03 2021-03-01 5.254 14,013,048 +14,768 0.43% 73,628,348
2021-03-02 2021-02-26 5.268 13,998,280 +169,843 0.43% 73,740,317
2021-03-01 2021-02-25 5.349 13,828,437 +338,209 0.42% 73,969,198
2021-02-26 2021-02-24 5.241 13,490,228 -169,843 0.41% 70,698,626
2021-02-25 2021-02-23 5.349 13,660,071 +64,245 0.42% 73,068,598
2021-02-24 2021-02-22 5.349 13,595,826 +111,506 0.42% 72,724,947
2021-02-23 2021-02-19 5.363 13,484,320 +184,611 0.41% 72,311,098
2021-02-22 2021-02-18 5.200 13,299,709 +25,846 0.41% 69,159,857
2021-02-19 2021-02-17 5.132 13,273,863 +18,461 0.41% 68,126,686
2021-02-18 2021-02-16 4.970 13,255,402 -9,600 0.41% 65,877,891
2021-02-17 2021-02-11 4.902 13,265,002 -62,029 0.41% 65,027,433
2021-02-16 2021-02-09 4.916 13,327,031 -3,693 0.41% 65,511,984
2021-02-08 2021-02-04 4.834 13,330,724 +36,923 0.41% 64,446,995
2021-02-05 2021-02-03 4.862 13,293,801 +16,246 0.41% 64,628,540
2021-02-04 2021-02-02 4.875 13,277,555 +112,982 0.41% 64,729,363
2021-02-02 2021-01-29 4.862 13,164,573 -7,384 0.40% 64,000,291
2021-02-01 2021-01-28 4.902 13,171,957 -5,170 0.40% 64,571,310
2021-01-29 2021-01-27 4.997 13,177,127 +369,224 0.40% 65,845,761
2021-01-28 2021-01-26 4.997 12,807,903 -7,385 0.39% 64,000,758
2021-01-27 2021-01-25 5.051 12,815,288 +40,615 0.39% 64,731,836
2021-01-26 2021-01-22 5.254 12,774,673 -58,337 0.39% 67,121,590
2021-01-25 2021-01-21 5.322 12,833,010 -649,834 0.39% 68,297,028
2021-01-22 2021-01-20 5.417 13,482,844 -45,045 0.41% 73,033,518
2021-01-21 2021-01-19 5.484 13,527,889 +57,599 0.41% 74,193,486
2021-01-20 2021-01-18 5.417 13,470,290 +33,230 0.41% 72,965,516
2021-01-19 2021-01-15 5.200 13,437,060 -88,614 0.41% 69,874,096
2021-01-18 2021-01-14 5.268 13,525,674 +245,165 0.41% 71,250,717
2021-01-15 2021-01-13 5.241 13,280,509 +151,381 0.41% 69,599,546
2021-01-14 2021-01-12 5.051 13,129,128 +39,138 0.40% 66,317,086
2021-01-12 2021-01-08 4.686 13,089,990 +44,307 0.40% 61,333,272
2021-01-11 2021-01-07 4.848 13,045,683 +36,922 0.40% 63,245,637
2021-01-08 2021-01-06 4.970 13,008,761 -391,377 0.40% 64,652,113
2021-01-07 2021-01-05 4.469 13,400,138 -46,522 0.41% 59,883,053
2021-01-06 2021-01-04 4.455 13,446,660 +7,385 0.41% 59,908,858
2021-01-05 2020-12-31 4.537 13,439,275 +129,228 0.41% 60,967,919
2021-01-04 2020-12-29 4.618 13,310,047 +9,600 0.41% 61,463,132
2020-12-30 2020-12-28 4.618 13,300,447 +367,260 0.41% 61,418,801
2020-12-29 2020-12-24 4.686 12,933,187 +82,707 0.40% 60,598,570
2020-12-28 2020-12-22 4.577 12,850,480 +56,860 0.39% 58,818,883
2020-12-23 2020-12-21 4.740 12,793,620 +39,876 0.39% 60,637,629
2020-12-22 2020-12-18 4.740 12,753,744 +1,513,816 0.39% 60,448,630
2020-12-21 2020-12-17 4.970 11,239,928 -383,992 0.34% 55,861,207
2020-12-18 2020-12-16 4.834 11,623,920 +44,307 0.36% 56,195,501
2020-12-17 2020-12-15 4.916 11,579,613 +29,538 0.35% 56,922,163
2020-12-16 2020-12-14 4.983 11,550,075 +9,599 0.35% 57,559,014
2020-12-15 2020-12-11 4.997 11,540,476 -1,477 0.35% 57,667,458
2020-12-14 2020-12-10 5.092 11,541,953 +144,736 0.35% 58,768,941
2020-12-11 2020-12-09 5.173 11,397,217 +7,385 0.35% 58,958,022
2020-12-09 2020-12-07 5.349 11,389,832 -73,845 0.35% 60,924,943
2020-12-08 2020-12-04 5.471 11,463,677 +14,769 0.35% 62,717,108
2020-12-03 2020-12-01 5.512 11,448,908 +59,076 0.35% 63,101,429
2020-12-02 2020-11-30 5.444 11,389,832 +369,223 0.35% 62,004,626
2020-11-30 2020-11-26 5.620 11,020,609 +29,538 0.34% 61,934,753
2020-11-27 2020-11-25 5.633 10,991,071 +54,645 0.34% 61,917,593
2020-11-26 2020-11-24 5.647 10,936,426 +7,384 0.34% 61,757,854
2020-11-25 2020-11-23 5.674 10,929,042 -35,445 0.33% 62,012,157
2020-11-24 2020-11-20 5.633 10,964,487 +7,384 0.34% 61,767,834
2020-11-18 2020-11-16 5.823 10,957,103 -73,844 0.34% 63,803,561
2020-11-17 2020-11-13 5.864 11,030,947 -33,969 0.34% 64,681,698
2020-11-16 2020-11-12 6.067 11,064,916 -28,799 0.34% 67,128,487
2020-11-13 2020-11-11 6.283 11,093,715 -132,921 0.34% 69,706,890
2020-11-10 2020-11-06 5.661 11,226,636 +14,769 0.34% 63,548,696
2020-11-02 2020-10-29 5.457 11,211,867 -5,907 0.34% 61,187,640
2020-10-30 2020-10-28 5.430 11,217,774 -25,846 0.34% 60,916,056
2020-10-23 2020-10-21 5.471 11,243,620 +61,993 0.34% 61,513,189
2020-10-22 2020-10-20 5.484 11,181,627 +7,384 0.34% 61,325,450
2020-10-21 2020-10-19 5.552 11,174,243 +66,460 0.34% 62,041,557
2020-10-20 2020-10-16 5.512 11,107,783 -73,844 0.34% 61,221,296
2020-10-19 2020-10-15 5.417 11,181,627 +738 0.34% 60,568,346
2020-10-16 2020-10-14 5.417 11,180,889 +22,153 0.34% 60,564,348
2020-10-15 2020-10-12 5.566 11,158,736 +22,154 0.34% 62,106,570
2020-10-14 2020-10-09 5.566 11,136,582 +73,845 0.34% 61,983,267
2020-10-07 2020-10-05 5.430 11,062,737 -147,690 0.34% 60,074,157
2020-09-28 2020-09-24 5.579 11,210,427 -7,384 0.34% 62,546,079
2020-09-22 2020-09-18 5.755 11,217,811 -3,693 0.34% 64,562,118
2020-09-09 2020-09-07 5.552 11,221,504 -22,153 0.34% 62,303,959
2020-09-08 2020-09-04 5.579 11,243,657 +7,385 0.34% 62,731,479
2020-09-07 2020-09-03 5.633 11,236,272 +2,215 0.34% 63,298,919
2020-09-04 2020-09-02 5.701 11,234,057 -22,154 0.34% 64,047,096
2020-09-03 2020-09-01 5.688 11,256,211 -31,753 0.34% 64,020,968
2020-09-02 2020-08-31 5.891 11,287,964 -29,538 0.35% 66,494,480
2020-08-31 2020-08-27 6.094 11,317,502 -26,584 0.35% 68,967,394
2020-08-27 2020-08-25 6.378 11,344,086 +739 0.35% 72,355,432
2020-08-26 2020-08-24 6.324 11,343,347 -73,845 0.35% 71,736,275
2020-08-24 2020-08-20 6.297 11,417,192 -140,305 0.35% 71,894,055
2020-08-21 2020-08-19 6.378 11,557,497 -36,922 0.35% 73,716,621
2020-08-20 2020-08-18 6.432 11,594,419 -9,600 0.35% 74,580,162
2020-08-10 2020-08-06 6.175 11,604,019 -295,379 0.35% 71,656,237
2020-08-03 2020-07-30 6.094 11,899,398 -738 0.36% 72,513,393
2020-07-31 2020-07-29 6.026 11,900,136 +7,384 0.36% 71,712,136
2020-07-28 2020-07-24 5.999 11,892,752 +14,769 0.36% 71,345,537
2020-07-23 2020-07-21 6.311 11,877,983 +22,154 0.36% 74,956,507
2020-07-20 2020-07-16 6.202 11,855,829 -51,692 0.36% 73,532,296
2020-07-17 2020-07-15 6.324 11,907,521 -7,384 0.36% 75,304,158
2020-07-16 2020-07-14 6.405 11,914,905 -84,922 0.36% 76,318,960
2020-07-15 2020-07-13 6.487 11,999,827 -70,890 0.37% 77,837,920
2020-07-13 2020-07-09 6.690 12,070,717 +16,807 0.37% 80,749,667
2020-07-10 2020-07-08 6.663 12,053,910 +73,844 0.37% 80,310,766
2020-07-08 2020-07-06 6.717 11,980,066 +110,767 0.37% 80,467,704
2020-07-07 2020-07-03 6.256 11,869,299 -7,384 0.36% 74,258,773
2020-07-03 2020-06-30 5.918 11,876,683 -53,168 0.36% 70,284,138
2020-07-02 2020-06-29 5.891 11,929,851 -18,462 0.36% 70,275,670
2020-06-30 2020-06-26 5.918 11,948,313 -15,507 0.37% 70,708,032
2020-06-29 2020-06-24 6.189 11,963,820 +7,385 0.37% 74,040,065
2020-06-26 2020-06-23 6.202 11,956,435 -5,908 0.37% 74,156,275
2020-06-19 2020-06-17 6.915 11,962,343 +623,167 0.37% 82,713,632
2020-06-17 2020-06-15 6.772 11,339,176 -20,999 0.37% 76,784,811
2020-06-16 2020-06-12 6.843 11,360,175 -9,800 0.37% 77,738,475
2020-06-15 2020-06-11 7.000 11,369,975 +14,000 0.37% 79,592,303
2020-06-12 2020-06-10 7.100 11,355,975 -9,800 0.37% 80,629,933
2020-06-11 2020-06-09 7.172 11,365,775 +20,999 0.37% 81,511,381
2020-06-09 2020-06-05 7.172 11,344,776 -7,699 0.37% 81,360,784
2020-06-08 2020-06-04 6.972 11,352,475 -33,599 0.37% 79,145,433
2020-06-03 2020-06-01 7.129 11,386,074 -136,496 0.37% 81,168,969
2020-06-02 2020-05-29 7.043 11,522,570 -97,997 0.37% 81,154,341
2020-06-01 2020-05-28 6.857 11,620,567 -24,499 0.37% 79,686,369
2020-05-29 2020-05-27 6.786 11,645,066 -366,089 0.38% 79,022,551
2020-05-28 2020-05-26 6.714 12,011,155 -14,000 0.39% 80,648,837
2020-05-21 2020-05-19 7.015 12,025,155 +32,899 0.39% 84,350,499
2020-05-19 2020-05-15 6.786 11,992,256 -13,999 0.39% 81,378,556
2020-05-18 2020-05-14 6.843 12,006,255 +43,399 0.39% 82,159,646
2020-05-15 2020-05-13 7.015 11,962,856 +13,999 0.39% 83,913,502
2020-05-13 2020-05-11 7.243 11,948,857 -69,998 0.39% 86,546,559
2020-05-12 2020-05-08 7.215 12,018,855 -2,100 0.39% 86,710,153
2020-05-11 2020-05-07 7.115 12,020,955 -30,418 0.39% 85,523,171
2020-05-07 2020-05-05 6.986 12,051,373 +3,500 0.39% 84,190,070
2020-05-06 2020-05-04 6.943 12,047,873 +96,597 0.39% 83,649,265
2020-05-05 2020-04-29 7.415 11,951,276 -14,000 0.39% 88,612,934
2020-05-04 2020-04-28 7.400 11,965,276 -13,999 0.39% 88,545,799
2020-04-29 2020-04-27 7.329 11,979,275 -3,500 0.39% 87,793,706
2020-04-28 2020-04-24 7.215 11,982,775 +14,000 0.39% 86,449,854
2020-04-24 2020-04-22 7.215 11,968,775 -7,000 0.39% 86,348,851
2020-04-23 2020-04-21 7.243 11,975,775 -391,988 0.39% 86,741,528
2020-04-22 2020-04-20 7.457 12,367,763 +14 0.40% 92,231,047
2020-04-21 2020-04-17 7.472 12,367,749 +14,000 0.40% 92,407,630
2020-04-20 2020-04-16 7.315 12,353,749 -2,800 0.40% 90,361,663
2020-04-17 2020-04-15 7.429 12,356,549 +69,997 0.40% 91,794,365
2020-04-16 2020-04-14 7.615 12,286,552 +14,000 0.40% 93,556,230
2020-04-15 2020-04-09 7.729 12,272,552 -25,199 0.40% 94,852,248
2020-04-14 2020-04-08 7.543 12,297,751 +3,500 0.40% 92,763,067
2020-04-09 2020-04-07 7.629 12,294,251 -69,998 0.40% 93,790,492
2020-04-08 2020-04-06 7.357 12,364,249 +50,398 0.40% 90,968,378
2020-04-07 2020-04-03 7.415 12,313,851 +7,000 0.40% 91,301,252
2020-04-06 2020-04-02 7.500 12,306,851 +29,399 0.40% 92,304,256
2020-04-03 2020-04-01 7.515 12,277,452 +14,000 0.40% 92,259,154
2020-04-02 2020-03-31 7.715 12,263,452 -59,498 0.40% 94,606,718
2020-04-01 2020-03-30 7.486 12,322,950 -34,999 0.40% 92,248,955
2020-03-31 2020-03-27 7.500 12,357,949 +41,998 0.40% 92,687,503
2020-03-30 2020-03-26 7.300 12,315,951 +1,400 0.40% 89,909,241
2020-03-27 2020-03-25 7.443 12,314,551 -20,999 0.40% 91,658,297
2020-03-24 2020-03-20 7.429 12,335,550 -1,400 0.40% 91,638,367
2020-03-23 2020-03-19 7.100 12,336,950 +97,997 0.40% 87,595,072
2020-03-20 2020-03-18 7.315 12,238,953 +34,999 0.39% 89,521,986
2020-03-19 2020-03-17 7.729 12,203,954 -302,391 0.39% 94,322,067
2020-03-18 2020-03-16 7.857 12,506,345 -4,900 0.40% 98,267,199
2020-03-17 2020-03-13 8.115 12,511,245 -984,169 0.40% 101,522,977
2020-03-16 2020-03-12 8.100 13,495,414 +117,596 0.44% 109,316,257
2020-03-12 2020-03-10 8.272 13,377,818 +13,300 0.43% 110,657,111
2020-03-11 2020-03-09 8.172 13,364,518 -76,998 0.43% 109,210,604
2020-03-10 2020-03-06 8.643 13,441,516 -56,612 0.43% 116,176,719
2020-03-09 2020-03-05 8.886 13,498,128 -76,998 0.44% 119,944,243
2020-03-06 2020-03-04 8.943 13,575,126 -17,500 0.44% 121,404,192
2020-03-05 2020-03-03 8.886 13,592,626 +1,019,169 0.44% 120,783,951
2020-03-04 2020-03-02 8.900 12,573,457 -244,993 0.41% 111,907,251
2020-03-03 2020-02-28 8.300 12,818,450 -6,999 0.41% 106,396,447
2020-03-02 2020-02-27 8.486 12,825,449 +218,393 0.41% 108,836,484
2020-02-28 2020-02-26 8.143 12,607,056 -162,395 0.41% 102,660,652
2020-02-26 2020-02-24 8.072 12,769,451 +3,500 0.41% 103,070,920
2020-02-18 2020-02-14 8.157 12,765,951 -31,499 0.41% 104,136,928
2020-02-14 2020-02-12 8.143 12,797,450 -53,199 0.41% 104,211,051
2020-02-13 2020-02-11 8.143 12,850,649 -22,399 0.41% 104,644,257
2020-02-07 2020-02-05 7.786 12,873,048 -13,999 0.42% 100,228,994
2020-02-06 2020-02-04 7.829 12,887,047 +20,999 0.42% 100,890,309
2020-02-05 2020-02-03 7.757 12,866,048 -29,399 0.42% 99,806,880
2020-02-04 2020-01-31 7.886 12,895,447 -5,600 0.42% 101,692,977
2020-02-03 2020-01-30 7.872 12,901,047 +47,598 0.42% 101,552,832
2020-01-31 2020-01-29 8.029 12,853,449 +12,600 0.41% 103,198,046
2020-01-30 2020-01-24 8.386 12,840,849 +14,700 0.41% 107,683,043
2020-01-23 2020-01-21 8.529 12,826,149 +81,897 0.41% 109,392,134
2020-01-21 2020-01-17 8.957 12,744,252 +35,699 0.41% 114,155,640
2020-01-20 2020-01-16 8.872 12,708,553 +27,299 0.41% 112,746,530
2020-01-17 2020-01-15 8.815 12,681,254 -3,500 0.41% 111,779,676
2020-01-14 2020-01-10 8.915 12,684,754 +4,900 0.41% 113,079,042
2020-01-13 2020-01-09 9.043 12,679,854 -4,200 0.41% 114,665,678
2020-01-10 2020-01-08 8.900 12,684,054 -7,000 0.41% 112,891,595
2020-01-06 2020-01-02 9.343 12,691,054 +28,000 0.41% 118,574,396
2020-01-03 2019-12-31 9.072 12,663,054 -3,500 0.41% 114,875,566
2019-12-30 2019-12-24 8.757 12,666,554 -27,999 0.41% 110,926,276
2019-12-27 2019-12-20 8.957 12,694,553 -11,200 0.41% 113,710,465
2019-12-23 2019-12-19 8.915 12,705,753 -14,700 0.41% 113,266,239
2019-12-20 2019-12-18 8.943 12,720,453 -279,991 0.41% 113,760,736
2019-12-17 2019-12-13 8.843 13,000,444 +7,000 0.42% 114,964,648
2019-12-09 2019-12-05 8.415 12,993,444 +43,398 0.42% 109,333,954
2019-12-04 2019-12-02 8.657 12,950,046 -9,799 0.42% 112,113,889
2019-12-03 2019-11-29 8.700 12,959,845 -107,797 0.42% 112,754,162
2019-11-28 2019-11-26 8.957 13,067,642 -7,000 0.42% 117,052,380
2019-11-20 2019-11-18 8.572 13,074,642 -69,997 0.42% 112,071,849
2019-11-15 2019-11-13 8.515 13,144,639 +3,499 0.42% 111,920,696
2019-11-12 2019-11-08 8.943 13,141,140 -9,099 0.42% 117,522,996
2019-11-11 2019-11-07 8.986 13,150,239 +24,499 0.42% 118,167,969
2019-11-08 2019-11-06 8.972 13,125,740 -34,999 0.42% 117,760,305
2019-11-04 2019-10-31 8.529 13,160,739 +32,199 0.42% 112,245,797
2019-10-31 2019-10-29 8.815 13,128,540 -27,999 0.42% 115,722,305
2019-10-29 2019-10-25 8.772 13,156,539 -14,000 0.42% 115,405,235
2019-10-28 2019-10-24 8.800 13,170,539 -190,394 0.42% 115,904,352
2019-10-18 2019-10-16 8.743 13,360,933 +69,998 0.43% 116,816,365
2019-10-17 2019-10-15 8.743 13,290,935 +4,900 0.43% 116,204,364
2019-10-16 2019-10-14 8.800 13,286,035 +700 0.43% 116,920,748
2019-10-15 2019-10-11 8.872 13,285,335 +2,100 0.43% 117,863,570
2019-10-14 2019-10-10 8.629 13,283,235 +40,599 0.43% 114,618,910
2019-10-11 2019-10-09 8.629 13,242,636 +5,599 0.43% 114,268,588
2019-10-04 2019-10-02 8.686 13,237,037 -30,799 0.43% 114,976,701
2019-10-03 2019-09-30 8.757 13,267,836 -104,996 0.43% 116,191,953
2019-10-02 2019-09-27 8.757 13,372,832 +17,499 0.43% 117,111,446
2019-09-30 2019-09-26 8.800 13,355,333 +10,500 0.43% 117,530,589
2019-09-24 2019-09-20 9.572 13,344,833 -25,199 0.43% 127,733,092
2019-09-20 2019-09-18 9.186 13,370,032 -10,500 0.43% 122,817,118
2019-09-18 2019-09-16 9.257 13,380,532 -1,400 0.43% 123,869,353
2019-09-16 2019-09-12 9.286 13,381,932 -20,999 0.43% 124,264,666
2019-09-13 2019-09-11 9.243 13,402,931 -2,800 0.43% 123,885,233
2019-09-12 2019-09-10 9.115 13,405,731 -21,000 0.43% 122,187,467
2019-09-11 2019-09-09 8.900 13,426,731 +26,599 0.43% 119,501,626
2019-09-06 2019-09-04 8.900 13,400,132 +104,997 0.43% 119,264,888
2019-09-03 2019-08-30 8.686 13,295,135 -34,999 0.43% 115,481,339
2019-08-22 2019-08-20 8.700 13,330,134 +7,000 0.43% 115,975,776
2019-08-21 2019-08-19 8.629 13,323,134 +20,999 0.43% 114,963,192
2019-08-20 2019-08-16 8.529 13,302,135 -3,499 0.43% 113,451,741
2019-08-19 2019-08-15 8.557 13,305,634 +56,698 0.43% 113,861,756
2019-08-16 2019-08-14 8.557 13,248,936 -132,996 0.43% 113,376,568
2019-08-13 2019-08-09 8.657 13,381,932 +12,600 0.43% 115,852,904
2019-08-09 2019-08-07 8.672 13,369,332 +3,499 0.43% 115,934,817
2019-08-07 2019-08-05 8.986 13,365,833 -74,197 0.43% 120,105,296
2019-08-05 2019-08-01 9.429 13,440,030 +700 0.43% 126,724,228
2019-08-02 2019-07-31 9.486 13,439,330 +42,698 0.43% 127,485,613
2019-07-31 2019-07-29 9.543 13,396,632 +6,300 0.43% 127,846,126
2019-07-30 2019-07-26 9.715 13,390,332 +2,800 0.43% 130,081,561
2019-07-29 2019-07-25 9.800 13,387,532 -1,400 0.43% 131,201,898
2019-07-24 2019-07-22 9.729 13,388,932 +22,434 0.43% 130,259,237
2019-07-23 2019-07-19 9.915 13,366,498 +5,600 0.43% 132,523,406
2019-07-18 2019-07-16 9.857 13,360,898 -13,999 0.43% 131,704,381
2019-07-15 2019-07-11 9.643 13,374,897 -700 0.43% 128,976,236
2019-07-12 2019-07-10 9.586 13,375,597 +20,999 0.43% 128,218,643
2019-07-11 2019-07-09 9.557 13,354,598 +25,199 0.43% 127,635,774
2019-07-10 2019-07-08 9.743 13,329,399 +52,792 0.43% 129,870,473
2019-07-09 2019-07-05 9.886 13,276,607 +34,299 0.43% 131,252,830
2019-07-04 2019-07-02 9.957 13,242,308 +38,499 0.43% 131,859,658
2019-07-03 2019-06-28 9.986 13,203,809 +104,996 0.43% 131,853,569
2019-06-27 2019-06-25 10.714 13,098,813 +488,031 0.42% 140,337,757
2019-06-26 2019-06-24 10.907 12,610,782 +20,217 0.42% 137,541,814
2019-06-25 2019-06-21 11.040 12,590,565 -33,695 0.42% 139,002,799
2019-06-21 2019-06-19 10.803 12,624,260 -20,217 0.42% 136,377,492
2019-06-20 2019-06-18 10.506 12,644,477 -47,173 0.42% 132,843,258
2019-06-17 2019-06-13 10.625 12,691,650 -20,217 0.43% 134,845,513
2019-06-14 2019-06-12 10.862 12,711,867 -13,478 0.43% 138,078,421
2019-06-12 2019-06-10 10.402 12,725,345 -6,739 0.43% 132,371,038
2019-06-11 2019-06-06 10.254 12,732,084 -34,369 0.43% 130,551,821
2019-06-10 2019-06-05 10.283 12,766,453 -41,781 0.43% 131,283,116
2019-06-05 2019-06-03 10.313 12,808,234 -47,173 0.43% 132,092,892
2019-05-30 2019-05-28 10.283 12,855,407 +13,478 0.43% 132,197,869
2019-05-28 2019-05-24 10.387 12,841,929 +30,325 0.43% 133,393,201
2019-05-27 2019-05-23 10.358 12,811,604 +74,129 0.43% 132,697,982
2019-05-24 2019-05-22 10.521 12,737,475 +51,216 0.43% 134,009,310
2019-05-23 2019-05-21 10.684 12,686,259 +40,434 0.43% 135,541,242
2019-05-17 2019-05-15 10.640 12,645,825 +13,478 0.42% 134,546,286
2019-05-16 2019-05-14 10.640 12,632,347 +10,109 0.42% 134,402,885
2019-05-15 2019-05-10 10.714 12,622,238 +13,478 0.42% 135,231,838
2019-05-14 2019-05-09 10.743 12,608,760 +2,695 0.42% 135,461,642
2019-05-09 2019-05-07 10.892 12,606,065 +13,478 0.42% 137,303,305
2019-05-08 2019-05-06 10.951 12,592,587 +29,652 0.42% 137,903,952
2019-05-07 2019-05-03 11.203 12,562,935 -59,977 0.42% 140,748,396
2019-05-06 2019-05-02 11.085 12,622,912 +13,478 0.42% 139,921,852
2019-05-03 2019-04-30 11.203 12,609,434 +6,739 0.42% 141,269,346
2019-05-02 2019-04-29 11.382 12,602,695 +67,390 0.42% 143,437,986
2019-04-30 2019-04-26 11.278 12,535,305 +20,217 0.42% 141,368,903
2019-04-29 2019-04-25 11.367 12,515,088 -10,783 0.42% 142,255,173
2019-04-26 2019-04-24 11.485 12,525,871 -17,521 0.42% 143,864,714
2019-04-25 2019-04-23 11.500 12,543,392 +13,478 0.42% 144,252,081
2019-04-24 2019-04-18 11.945 12,529,914 -16,848 0.42% 149,675,032
2019-04-18 2019-04-16 12.094 12,546,762 +21,565 0.42% 151,738,106
2019-04-17 2019-04-15 12.094 12,525,197 +13,478 0.42% 151,477,303
2019-04-16 2019-04-12 12.153 12,511,719 +6,739 0.42% 152,056,950
2019-04-11 2019-04-09 12.346 12,504,980 +40,434 0.42% 154,387,352
2019-04-10 2019-04-08 12.213 12,464,546 -6,739 0.42% 152,223,495
2019-04-09 2019-04-04 12.049 12,471,285 +6,739 0.42% 150,270,117
2019-04-08 2019-04-03 12.213 12,464,546 +3,369 0.42% 152,223,495
2019-04-04 2019-04-02 11.797 12,461,177 +13,478 0.42% 147,004,823
2019-04-03 2019-04-01 11.812 12,447,699 -6,739 0.42% 147,030,534
2019-04-02 2019-03-29 12.049 12,454,438 +10,783 0.42% 150,067,122
2019-03-29 2019-03-27 12.183 12,443,655 -37,065 0.42% 151,599,060
2019-03-26 2019-03-22 12.420 12,480,720 -13,478 0.42% 155,013,845
2019-03-21 2019-03-19 12.747 12,494,198 -45,825 0.42% 159,260,083
2019-03-12 2019-03-08 12.435 12,540,023 -20,217 0.42% 155,936,485
2019-03-08 2019-03-06 12.940 12,560,240 -10,108 0.42% 162,524,865
2019-03-07 2019-03-05 12.762 12,570,348 -17,521 0.42% 160,417,278
2019-03-05 2019-03-01 12.524 12,587,869 -607 0.42% 157,652,206
2019-03-04 2019-02-28 12.554 12,588,476 -20,217 0.42% 158,033,409
2019-02-28 2019-02-26 12.880 12,608,693 +144,214 0.42% 162,403,426
2019-02-27 2019-02-25 12.717 12,464,479 +7,413 0.42% 158,511,342
2019-02-25 2019-02-21 12.539 12,457,066 -20,217 0.42% 156,198,862
2019-02-20 2019-02-18 12.509 12,477,283 -87,607 0.42% 156,082,061
2019-02-19 2019-02-15 11.990 12,564,890 +60,651 0.42% 150,652,187
2019-02-18 2019-02-14 12.213 12,504,239 +10,109 0.42% 152,708,247
2019-02-15 2019-02-13 12.020 12,494,130 -2,022 0.42% 150,174,581
2019-02-08 2019-01-31 11.649 12,496,152 -4,717 0.42% 145,563,117
2019-02-01 2019-01-30 11.574 12,500,869 -20,217 0.42% 144,690,560
2019-01-30 2019-01-28 11.589 12,521,086 -20,891 0.42% 145,110,361
2019-01-29 2019-01-25 11.574 12,541,977 -20,217 0.42% 145,166,362
2019-01-22 2019-01-18 11.634 12,562,194 -677,942 0.42% 146,146,005
2019-01-18 2019-01-16 11.574 13,240,136 -36,391 0.44% 153,247,161
2019-01-17 2019-01-15 11.604 13,276,527 -2,695 0.44% 154,062,388
2019-01-16 2019-01-14 11.530 13,279,222 +7,413 0.45% 153,108,408
2019-01-15 2019-01-11 11.530 13,271,809 -3,370 0.44% 153,022,936
2019-01-11 2019-01-09 11.396 13,275,179 +67,390 0.44% 151,288,876
2019-01-10 2019-01-08 11.233 13,207,789 -20,217 0.44% 148,364,976
2019-01-08 2019-01-04 10.832 13,228,006 -57,955 0.44% 143,292,227
2019-01-07 2019-01-03 10.758 13,285,961 +9,434 0.45% 142,934,271
2019-01-03 2018-12-31 10.981 13,276,527 -7,412 0.44% 145,787,938
2019-01-02 2018-12-27 10.832 13,283,939 -9,435 0.45% 143,898,121
2018-12-28 2018-12-24 10.907 13,293,374 -26,956 0.45% 144,986,629
2018-12-21 2018-12-19 11.292 13,320,330 +56,608 0.45% 150,419,808
2018-12-20 2018-12-18 11.278 13,263,722 -37,739 0.44% 149,583,742
2018-12-19 2018-12-17 11.411 13,301,461 -4,043 0.45% 151,785,776
2018-12-17 2018-12-13 11.367 13,305,504 +6,739 0.45% 151,239,589
2018-12-13 2018-12-11 10.788 13,298,765 -134,780 0.45% 143,466,701
2018-12-05 2018-12-03 11.634 13,433,545 +674 0.45% 156,283,125
2018-12-03 2018-11-29 11.456 13,432,871 -2,022 0.45% 153,883,315
2018-11-30 2018-11-28 11.471 13,434,893 -23,586 0.45% 154,105,840
2018-11-29 2018-11-27 11.278 13,458,479 -26,956 0.45% 151,780,145
2018-11-27 2018-11-23 11.382 13,485,435 -1,348 0.45% 153,484,921
2018-11-22 2018-11-20 11.663 13,486,783 -13,478 0.45% 157,302,747
2018-11-21 2018-11-19 11.723 13,500,261 +2,022 0.45% 158,261,270
2018-11-20 2018-11-16 11.649 13,498,239 +2,695 0.45% 157,236,063
2018-11-19 2018-11-15 11.574 13,495,544 +47,173 0.45% 156,203,366
2018-11-16 2018-11-14 11.322 13,448,371 +87,607 0.45% 152,264,833
2018-11-08 2018-11-06 11.203 13,360,764 -6,739 0.45% 149,686,845
2018-11-05 2018-11-01 11.011 13,367,503 -87,607 0.45% 147,183,656
2018-11-01 2018-10-30 10.387 13,455,110 +33,695 0.45% 139,762,507
2018-10-31 2018-10-29 10.714 13,421,415 -67,390 0.45% 143,794,042
2018-10-26 2018-10-24 10.936 13,488,805 +88,955 0.45% 147,518,455
2018-10-25 2018-10-23 10.966 13,399,850 +4,043 0.45% 146,943,292
2018-10-24 2018-10-22 11.278 13,395,807 -116,584 0.45% 151,073,351
2018-10-19 2018-10-16 11.485 13,512,391 -25,608 0.45% 155,195,296
2018-10-16 2018-10-12 11.708 13,537,999 -33,695 0.45% 158,502,775
2018-10-15 2018-10-11 11.456 13,571,694 -2,022 0.45% 155,473,634
2018-10-12 2018-10-10 12.049 13,573,716 +28,978 0.45% 163,553,626
2018-10-11 2018-10-09 11.827 13,544,738 -2,696 0.45% 160,189,601
2018-10-10 2018-10-08 11.827 13,547,434 -20,217 0.45% 160,221,486
2018-10-09 2018-10-05 11.827 13,567,651 -4,717 0.45% 160,460,586
2018-10-05 2018-10-03 11.901 13,572,368 +13,478 0.45% 161,523,377
2018-10-02 2018-09-27 11.797 13,558,890 +30,325 0.45% 159,954,571
2018-09-28 2018-09-26 11.767 13,528,565 +20,217 0.45% 159,195,325
2018-09-26 2018-09-21 11.827 13,508,348 -6,739 0.45% 159,759,227
2018-09-21 2018-09-19 11.812 13,515,087 +74,129 0.45% 159,638,377
2018-09-20 2018-09-18 11.604 13,440,958 -5,391 0.45% 155,970,465
2018-09-19 2018-09-17 10.847 13,446,349 +21,565 0.45% 145,856,956
2018-09-18 2018-09-14 11.055 13,424,784 +2,695 0.45% 148,411,983
2018-09-17 2018-09-13 11.055 13,422,089 -20,217 0.45% 148,382,190
2018-09-14 2018-09-12 10.788 13,442,306 -674 0.45% 145,015,217
2018-09-13 2018-09-11 10.743 13,442,980 -5,391 0.45% 144,424,046
2018-09-12 2018-09-10 10.892 13,448,371 -26,956 0.45% 146,477,572
2018-09-10 2018-09-06 11.070 13,475,327 -2,695 0.45% 149,170,701
2018-09-07 2018-09-05 11.189 13,478,022 +37,064 0.45% 150,800,540
2018-09-06 2018-09-04 11.426 13,440,958 +64,694 0.45% 153,577,056
2018-09-05 2018-09-03 11.441 13,376,264 +6,739 0.45% 153,036,350
2018-08-31 2018-08-29 11.530 13,369,525 +2,696 0.45% 154,149,594
2018-08-29 2018-08-27 11.634 13,366,829 -3,369 0.45% 155,506,965
2018-08-28 2018-08-24 11.396 13,370,198 +673 0.45% 152,371,748
2018-08-27 2018-08-23 11.634 13,369,525 -12,130 0.45% 155,538,329
2018-08-23 2018-08-21 11.901 13,381,655 -55,933 0.45% 159,253,720
2018-08-22 2018-08-20 11.753 13,437,588 +26,282 0.45% 157,925,366
2018-08-20 2018-08-16 11.901 13,411,306 +13,478 0.45% 159,606,594
2018-08-17 2018-08-15 12.034 13,397,828 +5,391 0.45% 161,235,490
2018-08-16 2018-08-14 12.213 13,392,437 -20,217 0.45% 163,555,381
2018-08-13 2018-08-09 12.435 13,412,654 -18,869 0.45% 166,787,742
2018-08-10 2018-08-08 12.376 13,431,523 -1,348 0.45% 166,225,137
2018-08-09 2018-08-07 12.346 13,432,871 +20,891 0.45% 165,843,158
2018-08-08 2018-08-06 11.886 13,411,980 +3,369 0.45% 159,415,594
2018-08-07 2018-08-03 12.005 13,408,611 +1,348 0.45% 160,967,316
2018-08-06 2018-08-02 12.539 13,407,263 -56,607 0.45% 168,113,360
2018-08-03 2018-08-01 12.747 13,463,870 -60,651 0.45% 171,620,224
2018-08-02 2018-07-31 12.865 13,524,521 -76,151 0.45% 173,998,851
2018-08-01 2018-07-30 12.865 13,600,672 +53,238 0.46% 174,978,567
2018-07-31 2018-07-27 12.687 13,547,434 -18,869 0.45% 171,881,268
2018-07-30 2018-07-26 12.316 13,566,303 -33,695 0.45% 167,087,898
2018-07-27 2018-07-25 12.420 13,599,998 -107,824 0.46% 168,915,574
2018-07-26 2018-07-24 12.420 13,707,822 +66,716 0.46% 170,254,776
2018-07-25 2018-07-23 11.100 13,641,106 -18,869 0.46% 151,410,701
2018-07-20 2018-07-18 10.669 13,659,975 +3,370 0.46% 145,741,819
2018-07-16 2018-07-12 10.714 13,656,605 +6,739 0.46% 146,313,815
2018-07-13 2018-07-11 10.669 13,649,866 +55,259 0.46% 145,633,963
2018-07-10 2018-07-06 10.640 13,594,607 -15,499 0.46% 144,640,929
2018-07-09 2018-07-05 10.936 13,610,106 -8,087 0.46% 148,845,046
2018-07-06 2018-07-04 10.922 13,618,193 +13,478 0.46% 148,731,408
2018-07-05 2018-07-03 11.100 13,604,715 +4,043 0.46% 151,006,776
2018-07-04 2018-06-29 11.248 13,600,672 +115,237 0.46% 152,980,108
2018-07-03 2018-06-28 11.189 13,485,435 +20,891 0.45% 150,883,481
2018-06-29 2018-06-27 12.069 13,464,544 +10,782 0.45% 162,500,245
2018-06-28 2018-06-26 12.254 13,453,762 +523,787 0.45% 164,861,733
2018-06-27 2018-06-25 12.393 12,929,975 +20,087 0.45% 160,239,229
2018-06-26 2018-06-22 12.563 12,909,888 -6,480 0.45% 162,181,942
2018-06-22 2018-06-20 12.640 12,916,368 -12,959 0.45% 163,260,051
2018-06-21 2018-06-19 12.593 12,929,327 +60,260 0.45% 162,825,228
2018-06-14 2018-06-12 13.180 12,869,067 -29,158 0.45% 169,613,552
2018-06-12 2018-06-08 13.072 12,898,225 +36,933 0.45% 168,604,428
2018-06-08 2018-06-06 13.087 12,861,292 -107,560 0.45% 168,320,134
2018-06-06 2018-06-04 13.226 12,968,852 -1,944 0.45% 171,529,165
2018-06-05 2018-06-01 12.995 12,970,796 +25,918 0.45% 168,552,166
2018-06-01 2018-05-30 12.840 12,944,878 -116,632 0.45% 166,217,561
2018-05-31 2018-05-29 13.118 13,061,510 +12,959 0.46% 171,343,617
2018-05-29 2018-05-25 13.134 13,048,551 -129,590 0.45% 171,374,999
2018-05-25 2018-05-23 13.072 13,178,141 -71,923 0.46% 172,263,465
2018-05-24 2018-05-21 13.319 13,250,064 -82,938 0.46% 176,475,487
2018-05-23 2018-05-18 13.350 13,333,002 +3,887 0.46% 177,991,666
2018-05-21 2018-05-17 13.303 13,329,115 +116,632 0.46% 177,322,644
2018-05-18 2018-05-16 13.303 13,212,483 -2,592 0.46% 175,771,041
2018-05-17 2018-05-15 13.396 13,215,075 +6,480 0.46% 177,029,228
2018-05-16 2018-05-14 13.458 13,208,595 +9,719 0.46% 177,757,824
2018-05-15 2018-05-11 13.334 13,198,876 -77,754 0.46% 175,997,423
2018-05-11 2018-05-09 13.365 13,276,630 -12,960 0.46% 177,444,017
2018-05-03 2018-04-30 14.044 13,289,590 +3,240 0.46% 186,641,662
2018-04-30 2018-04-26 13.751 13,286,350 -5,183 0.46% 182,700,195
2018-04-27 2018-04-25 13.597 13,291,533 -103,673 0.46% 180,720,159
2018-04-26 2018-04-24 13.519 13,395,206 -155,509 0.47% 181,096,109
2018-04-25 2018-04-23 13.165 13,550,715 -64,796 0.47% 178,388,502
2018-04-23 2018-04-19 13.334 13,615,511 -103,672 0.47% 181,552,948
2018-04-20 2018-04-18 12.918 13,719,183 -20,735 0.48% 177,218,609
2018-04-18 2018-04-16 12.671 13,739,918 +3,240 0.48% 174,093,644
2018-04-17 2018-04-13 13.010 13,736,678 -1,296 0.48% 178,716,607
2018-04-13 2018-04-11 13.087 13,737,974 -3,888 0.48% 179,793,572
2018-04-09 2018-04-04 12.563 13,741,862 -9,719 0.48% 172,633,710
2018-04-06 2018-04-03 12.948 13,751,581 +328,513 0.48% 178,061,575
2018-04-03 2018-03-28 12.516 13,423,068 -35,638 0.47% 168,007,342
2018-03-27 2018-03-23 12.516 13,458,706 +37,582 0.47% 168,453,399
2018-03-26 2018-03-22 12.732 13,421,124 +64,795 0.47% 170,882,841
2018-03-22 2018-03-20 12.871 13,356,329 +64,796 0.47% 171,913,023
2018-03-20 2018-03-16 12.964 13,291,533 +1,943 0.46% 172,309,800
2018-03-19 2018-03-15 12.979 13,289,590 +3,240 0.46% 172,489,711
2018-03-16 2018-03-14 13.010 13,286,350 -32,397 0.46% 172,857,760
2018-03-14 2018-03-12 13.288 13,318,747 -25,919 0.46% 176,979,163
2018-03-13 2018-03-09 13.118 13,344,666 +15,551 0.47% 175,058,116
2018-03-12 2018-03-08 13.041 13,329,115 +32,398 0.46% 173,825,562
2018-03-09 2018-03-07 13.149 13,296,717 -45,357 0.46% 174,839,533
2018-03-08 2018-03-06 13.303 13,342,074 -8,423 0.47% 177,495,043
2018-03-07 2018-03-05 13.134 13,350,497 -20,087 0.47% 175,340,649
2018-03-06 2018-03-02 13.303 13,370,584 -22,030 0.47% 177,874,323
2018-03-02 2018-02-28 13.519 13,392,614 -6,480 0.47% 181,061,067
2018-03-01 2018-02-27 13.689 13,399,094 -2,592 0.47% 183,423,371
2018-02-28 2018-02-26 13.628 13,401,686 +46,653 0.47% 182,631,531
2018-02-27 2018-02-23 13.550 13,355,033 -6,479 0.47% 180,965,213
2018-02-23 2018-02-21 13.165 13,361,512 +1,295 0.47% 175,897,738
2018-02-21 2018-02-15 12.840 13,360,217 -3,239 0.47% 171,550,685
2018-02-20 2018-02-13 12.702 13,363,456 +60,259 0.47% 169,736,108
2018-02-14 2018-02-12 12.748 13,303,197 +58,316 0.46% 169,586,660
2018-02-13 2018-02-09 12.763 13,244,881 -44,709 0.46% 169,047,669
2018-02-12 2018-02-08 13.303 13,289,590 -64,795 0.46% 176,796,827
2018-02-09 2018-02-07 13.303 13,354,385 -32,398 0.47% 177,658,821
2018-02-08 2018-02-06 13.612 13,386,783 -138,014 0.47% 182,221,839
2018-02-07 2018-02-05 14.183 13,524,797 -64,795 0.47% 191,823,532
2018-02-06 2018-02-02 14.245 13,589,592 -6,480 0.47% 193,581,449
2018-02-05 2018-02-01 14.245 13,596,072 -6,479 0.47% 193,673,756
2018-02-02 2018-01-31 14.415 13,602,551 -51,837 0.47% 196,075,286
2018-02-01 2018-01-30 14.445 13,654,388 -70,627 0.48% 197,243,957
2018-01-31 2018-01-29 14.754 13,725,015 -42,765 0.48% 202,500,611
2018-01-29 2018-01-25 14.800 13,767,780 -58,316 0.48% 203,769,013
2018-01-26 2018-01-24 14.723 13,826,096 -15,551 0.48% 203,565,211
2018-01-25 2018-01-23 14.584 13,841,647 -5,183 0.48% 201,871,586
2018-01-24 2018-01-22 14.692 13,846,830 -85,530 0.48% 203,443,082
2018-01-23 2018-01-19 14.692 13,932,360 -3,888 0.49% 204,699,722
2018-01-22 2018-01-18 14.584 13,936,248 +309,722 0.49% 203,251,281
2018-01-19 2018-01-17 14.060 13,626,526 -33,693 0.47% 191,583,959
2018-01-18 2018-01-16 13.874 13,660,219 +42,117 0.48% 189,527,822
2018-01-17 2018-01-15 13.689 13,618,102 -77,755 0.47% 186,421,423
2018-01-16 2018-01-12 13.998 13,695,857 -51,836 0.48% 191,713,245
2018-01-15 2018-01-11 14.060 13,747,693 -158,749 0.48% 193,287,523
2018-01-12 2018-01-10 14.152 13,906,442 +182,723 0.48% 196,807,200
2018-01-10 2018-01-08 14.384 13,723,719 -58,316 0.48% 197,398,272
2018-01-08 2018-01-04 14.245 13,782,035 +36,934 0.48% 196,322,767
2018-01-05 2018-01-03 14.276 13,745,101 +46,652 0.48% 196,220,910
2018-01-04 2018-01-02 14.044 13,698,449 +69,331 0.48% 192,383,759
2018-01-02 2017-12-28 13.566 13,629,118 +24,623 0.48% 184,889,498
2017-12-29 2017-12-27 13.658 13,604,495 +32,397 0.47% 185,815,233
2017-12-28 2017-12-22 13.504 13,572,098 +6,480 0.47% 183,278,135
2017-12-27 2017-12-21 13.473 13,565,618 -20,735 0.47% 182,771,907
2017-12-21 2017-12-19 13.134 13,586,353 -150,973 0.47% 178,438,298
2017-12-19 2017-12-15 13.149 13,737,326 +161,989 0.48% 180,633,134
2017-12-18 2017-12-14 13.288 13,575,337 +90,713 0.47% 180,388,725
2017-12-15 2017-12-13 13.381 13,484,624 -1,944 0.47% 180,431,997
2017-12-14 2017-12-12 13.303 13,486,568 -84,234 0.47% 179,417,305
2017-12-13 2017-12-11 13.381 13,570,802 -129,591 0.47% 181,585,108
2017-12-12 2017-12-08 13.195 13,700,393 -31,101 0.48% 180,781,821
2017-12-11 2017-12-07 13.165 13,731,494 -97,194 0.48% 180,768,369
2017-12-08 2017-12-06 13.257 13,828,688 -10,367 0.48% 183,328,405
2017-12-07 2017-12-05 13.612 13,839,055 +18,143 0.48% 188,378,198
2017-12-05 2017-12-01 13.427 13,820,912 -64,796 0.48% 185,571,625
2017-12-04 2017-11-30 13.458 13,885,708 -84,882 0.48% 186,870,234
2017-12-01 2017-11-29 13.427 13,970,590 +25,919 0.49% 187,581,333
2017-11-30 2017-11-28 13.519 13,944,671 -90,714 0.49% 188,524,586
2017-11-29 2017-11-27 13.489 14,035,385 -64,795 0.49% 189,317,770
2017-11-28 2017-11-24 13.612 14,100,180 +3,239 0.49% 191,932,650
2017-11-27 2017-11-23 13.535 14,096,941 +97,194 0.49% 190,800,757
2017-11-24 2017-11-22 13.705 13,999,747 -87,474 0.49% 191,861,913
2017-11-23 2017-11-21 13.334 14,087,221 -68,036 0.49% 187,842,858
2017-11-22 2017-11-20 13.365 14,155,257 -32,397 0.49% 189,186,990
2017-11-21 2017-11-17 13.581 14,187,654 -18,791 0.49% 192,685,431
2017-11-20 2017-11-16 13.628 14,206,445 +13,607 0.50% 193,598,387
2017-11-17 2017-11-15 13.736 14,192,838 -38,877 0.49% 194,946,243
2017-11-16 2017-11-14 13.874 14,231,715 +6,479 0.50% 197,457,006
2017-11-15 2017-11-13 14.044 14,225,236 +9,720 0.50% 199,782,061
2017-11-14 2017-11-10 14.214 14,215,516 -55,076 0.50% 202,058,850
2017-11-13 2017-11-09 14.260 14,270,592 -78,403 0.50% 203,502,420
2017-11-10 2017-11-08 14.276 14,348,995 -101,729 0.50% 204,841,918
2017-11-09 2017-11-07 14.291 14,450,724 -71,275 0.50% 206,517,191
2017-11-08 2017-11-06 14.307 14,521,999 +59,612 0.51% 207,759,913
2017-11-03 2017-11-01 14.600 14,462,387 +16,847 0.50% 211,147,883
2017-11-02 2017-10-31 14.615 14,445,540 +55,724 0.50% 211,124,861
2017-11-01 2017-10-30 15.094 14,389,816 +19,439 0.50% 217,194,945
2017-10-30 2017-10-26 15.186 14,370,377 -2,592 0.50% 218,232,223
2017-10-26 2017-10-24 15.125 14,372,969 -19,439 0.50% 217,384,303
2017-10-25 2017-10-23 15.171 14,392,408 +80,995 0.50% 218,344,671
2017-10-24 2017-10-20 15.387 14,311,413 +6,479 0.50% 220,208,100
2017-10-23 2017-10-19 15.248 14,304,934 -3,888 0.50% 218,121,472
2017-10-19 2017-10-17 15.387 14,308,822 +167,173 0.50% 220,168,233
2017-10-18 2017-10-16 15.526 14,141,649 +90,713 0.49% 219,560,217
2017-10-17 2017-10-13 15.557 14,050,936 +25,918 0.49% 218,585,528
2017-10-13 2017-10-11 15.186 14,025,018 -241,039 0.49% 212,987,513
2017-10-12 2017-10-10 15.094 14,266,057 -12,959 0.50% 215,326,969
2017-10-11 2017-10-09 15.125 14,279,016 +12,311 0.50% 215,963,309
2017-10-10 2017-10-06 15.186 14,266,705 -9,719 0.50% 216,657,834
2017-10-09 2017-10-04 15.325 14,276,424 +87,171 0.50% 218,788,406
2017-10-06 2017-10-03 15.248 14,189,253 +39,828 0.49% 216,357,570
2017-10-04 2017-09-29 15.047 14,149,425 +9,719 0.49% 212,911,453
2017-10-03 2017-09-28 14.986 14,139,706 +123,112 0.49% 211,892,325
2017-09-29 2017-09-27 15.063 14,016,594 -7,128 0.49% 211,129,019
2017-09-28 2017-09-26 14.939 14,023,722 -631,755 0.49% 209,504,940
2017-09-27 2017-09-25 15.155 14,655,477 -3,240 0.51% 222,109,464
2017-09-26 2017-09-22 15.263 14,658,717 -2,592 0.51% 223,742,182
2017-09-25 2017-09-21 15.356 14,661,309 -62,851 0.51% 225,139,369
2017-09-22 2017-09-20 15.433 14,724,160 -12,312 0.51% 227,240,714
2017-09-21 2017-09-19 15.495 14,736,472 +16,199 0.51% 228,340,450
2017-09-20 2017-09-18 15.495 14,720,273 +12,959 0.51% 228,089,448
2017-09-18 2017-09-14 15.526 14,707,314 +6,480 0.51% 228,342,611
2017-09-15 2017-09-13 15.588 14,700,834 +317,498 0.51% 229,149,527
2017-09-14 2017-09-12 15.742 14,383,336 +12,959 0.50% 226,420,328
2017-09-12 2017-09-08 15.742 14,370,377 +7,775 0.50% 226,216,329
2017-09-11 2017-09-07 15.742 14,362,602 +7,776 0.50% 226,093,936
2017-09-08 2017-09-06 15.773 14,354,826 -14,255 0.50% 226,414,609
2017-09-07 2017-09-05 15.804 14,369,081 -34,342 0.50% 227,082,971
2017-09-06 2017-09-04 15.865 14,403,423 -19,439 0.50% 228,514,860
2017-09-05 2017-09-01 16.020 14,422,862 +670,633 0.50% 231,049,173
2017-09-04 2017-08-31 16.081 13,752,229 +93,306 0.48% 221,154,832
2017-09-01 2017-08-30 16.081 13,658,923 +47,948 0.48% 219,654,342
2017-08-31 2017-08-29 16.359 13,610,975 -71,275 0.47% 222,664,365
2017-08-30 2017-08-28 16.452 13,682,250 +36,286 0.48% 225,097,330
2017-08-29 2017-08-25 15.989 13,645,964 -71,275 0.48% 218,182,339
2017-08-25 2017-08-22 15.804 13,717,239 +22,678 0.48% 216,781,531
2017-08-24 2017-08-21 15.958 13,694,561 -1,296 0.48% 218,536,645
2017-08-22 2017-08-18 15.742 13,695,857 -123,111 0.48% 215,598,136
2017-08-21 2017-08-17 15.927 13,818,968 -19,439 0.48% 220,095,380
2017-08-18 2017-08-16 15.927 13,838,407 -38,229 0.48% 220,404,986
2017-08-17 2017-08-15 15.557 13,876,636 +18,791 0.48% 215,874,003
2017-08-16 2017-08-14 15.896 13,857,845 -60,908 0.48% 220,286,834
2017-08-15 2017-08-11 15.557 13,918,753 +18,143 0.49% 216,529,203
2017-08-14 2017-08-10 15.773 13,900,610 -18,143 0.48% 219,250,389
2017-08-11 2017-08-09 15.865 13,918,753 -223,544 0.49% 220,825,417
2017-08-10 2017-08-08 16.112 14,142,297 -482,726 0.49% 227,864,185
2017-08-09 2017-08-07 16.267 14,625,023 -1,296 0.51% 237,899,093
2017-08-07 2017-08-03 15.958 14,626,319 -5,832 0.51% 233,405,560
2017-08-04 2017-08-02 16.051 14,632,151 +21,383 0.51% 234,853,551
2017-08-02 2017-07-31 16.081 14,610,768 +6,479 0.51% 234,961,324
2017-08-01 2017-07-28 16.174 14,604,289 -12,959 0.51% 236,209,477
2017-07-31 2017-07-27 16.390 14,617,248 +12,311 0.51% 239,577,346
2017-07-28 2017-07-26 16.390 14,604,937 -5,831 0.51% 239,375,568
2017-07-25 2017-07-21 16.791 14,610,768 -11,664 0.51% 245,333,897
2017-07-24 2017-07-20 16.822 14,622,432 +8,424 0.51% 245,981,092
2017-07-21 2017-07-19 16.853 14,614,008 -92,010 0.51% 246,290,464
2017-07-20 2017-07-18 16.452 14,706,018 +51,189 0.51% 241,940,133
2017-07-19 2017-07-17 16.174 14,654,829 -93,954 0.51% 237,026,910
2017-07-18 2017-07-14 16.236 14,748,783 +5,832 0.51% 239,457,003
2017-07-17 2017-07-13 16.143 14,742,951 +54,428 0.51% 237,997,132
2017-07-14 2017-07-12 15.865 14,688,523 +22,679 0.51% 233,038,062
2017-07-13 2017-07-11 15.464 14,665,844 -190,499 0.51% 226,793,394
2017-07-12 2017-07-10 15.356 14,856,343 +14,255 0.52% 228,134,315
2017-07-10 2017-07-06 15.526 14,842,088 +2,592 0.52% 230,435,083
2017-07-07 2017-07-05 15.464 14,839,496 +129,591 0.52% 229,478,758
2017-07-06 2017-07-04 15.526 14,709,905 +583,158 0.51% 228,382,838
2017-07-04 2017-06-30 15.526 14,126,747 -66,739 0.49% 219,328,852
2017-07-03 2017-06-29 15.711 14,193,486 -114,040 0.49% 222,993,636
2017-06-30 2017-06-28 15.711 14,307,526 -9,719 0.50% 224,785,317
2017-06-29 2017-06-27 15.773 14,317,245 +1,296 0.50% 225,821,855
2017-06-28 2017-06-26 15.804 14,315,949 +164,580 0.50% 226,243,295
2017-06-27 2017-06-23 15.742 14,151,369 -3,888 0.49% 222,768,738
2017-06-26 2017-06-22 15.711 14,155,257 -11,015 0.49% 222,393,021
2017-06-23 2017-06-21 15.934 14,166,272 +1,944 0.49% 225,724,577
2017-06-22 2017-06-20 15.934 14,164,328 +307,951 0.49% 225,693,601
2017-06-19 2017-06-15 15.697 13,856,377 +15,847 0.49% 217,507,717
2017-06-15 2017-06-13 15.902 13,840,530 +5,071 0.49% 220,097,521
2017-06-14 2017-06-12 15.839 13,835,459 -118,533 0.49% 219,143,797
2017-06-13 2017-06-09 15.934 13,953,992 -83,037 0.50% 222,342,119
2017-06-09 2017-06-07 16.123 14,037,029 -5,071 0.50% 226,322,635
2017-06-08 2017-06-06 15.934 14,042,100 -30,426 0.50% 223,746,027
2017-06-07 2017-06-05 15.965 14,072,526 -19,649 0.50% 224,674,855
2017-06-06 2017-06-02 16.123 14,092,175 -126,774 0.50% 227,211,768
2017-06-05 2017-06-01 16.218 14,218,949 +133,112 0.51% 230,601,702
2017-06-02 2017-05-31 16.597 14,085,837 -3,169 0.50% 233,776,201
2017-06-01 2017-05-29 16.723 14,089,006 -1,268 0.50% 235,606,961
2017-05-31 2017-05-26 16.660 14,090,274 -5,705 0.50% 234,739,002
2017-05-29 2017-05-25 16.691 14,095,979 +162,270 0.50% 235,278,807
2017-05-26 2017-05-24 16.628 13,933,709 -6,338 0.50% 231,691,043
2017-05-25 2017-05-23 16.533 13,940,047 +83,670 0.50% 230,476,908
2017-05-24 2017-05-22 16.754 13,856,377 -41,835 0.49% 232,153,965
2017-05-23 2017-05-19 16.691 13,898,212 -44,371 0.50% 231,977,838
2017-05-22 2017-05-18 16.754 13,942,583 -1,377,393 0.50% 233,598,287
2017-05-19 2017-05-17 17.007 15,319,976 +5,705 0.55% 260,542,600
2017-05-18 2017-05-16 17.354 15,314,271 -199,668 0.55% 265,760,793
2017-05-17 2017-05-15 17.417 15,513,939 -31,693 0.55% 270,204,794
2017-05-16 2017-05-12 17.196 15,545,632 -3,804 0.55% 267,323,278
2017-05-15 2017-05-11 17.196 15,549,436 -35,496 0.55% 267,388,692
2017-05-12 2017-05-10 17.133 15,584,932 -114,096 0.56% 267,015,600
2017-05-11 2017-05-09 16.912 15,699,028 +78,599 0.56% 265,503,009
2017-05-10 2017-05-08 16.533 15,620,429 +18,382 0.56% 258,259,400
2017-05-09 2017-05-05 16.439 15,602,047 +48,174 0.56% 256,478,638
2017-05-08 2017-05-04 16.723 15,553,873 -28,524 0.55% 260,103,569
2017-05-04 2017-04-28 16.881 15,582,397 +31,694 0.56% 263,038,876
2017-05-02 2017-04-27 16.723 15,550,703 +31,693 0.55% 260,050,558
2017-04-28 2017-04-26 17.101 15,519,010 -184,455 0.55% 265,396,501
2017-04-27 2017-04-25 16.975 15,703,465 -1,268 0.56% 266,569,011
2017-04-26 2017-04-24 16.881 15,704,733 +54,513 0.56% 265,103,971
2017-04-25 2017-04-21 17.291 15,650,220 -62,119 0.56% 270,603,182
2017-04-24 2017-04-20 17.385 15,712,339 -15,847 0.56% 273,164,547
2017-04-21 2017-04-19 17.133 15,728,186 +31,059 0.56% 269,469,961
2017-04-20 2017-04-18 17.322 15,697,127 -633 0.56% 271,909,518
2017-04-18 2017-04-12 17.669 15,697,760 -19,016 0.56% 277,368,799
2017-04-13 2017-04-11 17.606 15,716,776 +48,173 0.56% 276,712,996
2017-04-12 2017-04-10 17.827 15,668,603 +19,650 0.56% 279,325,521
2017-04-11 2017-04-07 17.985 15,648,953 -36,130 0.56% 281,444,026
2017-04-10 2017-04-06 17.953 15,685,083 -51,977 0.56% 281,598,917
2017-04-07 2017-04-05 17.890 15,737,060 -8,240 0.56% 281,538,993
2017-04-05 2017-03-31 17.291 15,745,300 -1,173 0.56% 272,247,181
2017-04-03 2017-03-30 17.291 15,746,473 -133,112 0.56% 272,267,463
2017-03-31 2017-03-29 17.480 15,879,585 -214,881 0.57% 277,575,293
2017-03-30 2017-03-28 17.732 16,094,466 +37,398 0.57% 285,393,962
2017-03-29 2017-03-27 17.575 16,057,068 -159,101 0.57% 282,197,613
2017-03-27 2017-03-23 18.143 16,216,169 -114,096 0.58% 294,203,612
2017-03-24 2017-03-22 17.922 16,330,265 +17,749 0.58% 292,666,802
2017-03-23 2017-03-21 18.111 16,312,516 -60,852 0.58% 295,436,899
2017-03-22 2017-03-20 17.354 16,373,368 -34,228 0.58% 284,140,150
2017-03-21 2017-03-17 17.038 16,407,596 -15,348 0.58% 279,557,152
2017-03-20 2017-03-16 16.975 16,422,944 -25,354 0.59% 278,782,290
2017-03-17 2017-03-15 16.691 16,448,298 -105,471 0.59% 274,541,834
2017-03-16 2017-03-14 16.849 16,553,769 -59,584 0.59% 278,913,825
2017-03-15 2017-03-13 16.881 16,613,353 -4,437 0.59% 280,441,944
2017-03-14 2017-03-10 16.407 16,617,790 +8,874 0.59% 272,651,884
2017-03-10 2017-03-08 17.007 16,608,916 -730,848 0.59% 282,463,247
2017-03-09 2017-03-07 17.038 17,339,764 -6,339 0.62% 295,439,688
2017-03-08 2017-03-06 16.912 17,346,103 -32,327 0.62% 293,358,451
2017-03-06 2017-03-02 17.007 17,378,430 -261,153 0.62% 295,550,159
2017-03-03 2017-03-01 17.038 17,639,583 +375,883 0.63% 300,548,087
2017-03-02 2017-02-28 15.808 17,263,700 +15,846 0.62% 272,899,977
2017-03-01 2017-02-27 15.776 17,247,854 +1,902 0.61% 272,105,278
2017-02-28 2017-02-24 15.997 17,245,952 -50,709 0.61% 275,884,325
2017-02-23 2017-02-21 15.997 17,296,661 -63,387 0.62% 276,695,519
2017-02-21 2017-02-17 15.745 17,360,048 -231,361 0.62% 273,327,520
2017-02-20 2017-02-16 15.965 17,591,409 -62,119 0.63% 280,855,567
2017-02-17 2017-02-15 16.155 17,653,528 -48,789 0.63% 285,189,391
2017-02-16 2017-02-14 16.218 17,702,317 -57,048 0.63% 287,094,667
2017-02-15 2017-02-13 15.965 17,759,365 -224,389 0.63% 283,537,068
2017-02-14 2017-02-10 16.060 17,983,754 -98,883 0.64% 288,821,839
2017-02-13 2017-02-09 15.760 18,082,637 -384,758 0.64% 284,989,691
2017-02-09 2017-02-07 14.924 18,467,395 -114,096 0.66% 275,612,349
2017-02-07 2017-02-03 14.719 18,581,491 -20,283 0.66% 273,504,264
2017-02-06 2017-02-02 14.767 18,601,774 -3,170 0.66% 274,683,208
2017-02-03 2017-02-01 14.751 18,604,944 -12,677 0.66% 274,436,502
2017-02-02 2017-01-27 14.845 18,617,621 -223,755 0.66% 276,385,787
2017-02-01 2017-01-25 14.830 18,841,376 -3,169 0.67% 279,410,272
2017-01-26 2017-01-24 14.924 18,844,545 -31,694 0.67% 281,241,037
2017-01-25 2017-01-23 14.845 18,876,239 -2,535 0.67% 280,225,072
2017-01-24 2017-01-20 14.830 18,878,774 -67,190 0.67% 279,964,870
2017-01-20 2017-01-18 14.656 18,945,964 -8,240 0.68% 277,673,426
2017-01-19 2017-01-17 14.451 18,954,204 -10,776 0.68% 273,906,868
2017-01-18 2017-01-16 14.483 18,964,980 -225,657 0.68% 274,660,982
2017-01-17 2017-01-13 14.435 19,190,637 +102,053 0.68% 277,020,802
2017-01-16 2017-01-12 14.546 19,088,584 -6,339 0.68% 277,655,661
2017-01-10 2017-01-06 14.341 19,094,923 -20,284 0.68% 273,831,681
2017-01-09 2017-01-05 14.135 19,115,207 -3,169 0.68% 270,202,220
2017-01-06 2017-01-04 13.899 19,118,376 +2,536 0.68% 265,722,791
2017-01-05 2017-01-03 13.915 19,115,840 -31,694 0.68% 265,989,118
2017-01-03 2016-12-29 13.930 19,147,534 -12,677 0.68% 266,732,202
2016-12-30 2016-12-28 13.851 19,160,211 -58,950 0.68% 265,397,423
2016-12-29 2016-12-23 13.410 19,219,161 +2,536 0.68% 257,724,229
2016-12-28 2016-12-22 13.457 19,216,625 +3,169 0.68% 258,599,716
2016-12-23 2016-12-21 13.457 19,213,456 +69,092 0.68% 258,557,071
2016-12-22 2016-12-20 13.426 19,144,364 +63,386 0.68% 257,023,244
2016-12-21 2016-12-19 13.599 19,080,978 +12,678 0.68% 259,483,528
2016-12-19 2016-12-15 13.757 19,068,300 -2,536 0.68% 262,319,369
2016-12-15 2016-12-13 14.104 19,070,836 -22,819 0.68% 268,973,286
2016-12-14 2016-12-12 14.009 19,093,655 -95,714 0.68% 267,487,773
2016-12-05 2016-12-01 14.688 19,189,369 +81,135 0.68% 281,846,258
2016-12-02 2016-11-30 14.672 19,108,234 -12,677 0.68% 280,353,122
2016-12-01 2016-11-29 14.830 19,120,911 +299,819 0.68% 283,555,667
2016-11-30 2016-11-28 14.798 18,821,092 -39,300 0.67% 278,515,618
2016-11-29 2016-11-25 14.514 18,860,392 +73,529 0.67% 273,741,372
2016-11-28 2016-11-24 14.483 18,786,863 -44,371 0.67% 272,081,396
2016-11-25 2016-11-23 14.609 18,831,234 +6,339 0.67% 275,100,680
2016-11-24 2016-11-22 14.593 18,824,895 -60,852 0.67% 274,711,091
2016-11-23 2016-11-21 14.356 18,885,747 -17,114 0.67% 271,129,927
2016-11-22 2016-11-18 13.946 18,902,861 +32,327 0.67% 263,622,032
2016-11-18 2016-11-16 14.072 18,870,534 +5,705 0.67% 265,552,835
2016-11-17 2016-11-15 14.199 18,864,829 +82,403 0.67% 267,853,472
2016-11-16 2016-11-14 14.530 18,782,426 -3,804 0.67% 272,906,082
2016-11-15 2016-11-11 14.656 18,786,230 -37,398 0.67% 275,332,353
2016-11-14 2016-11-10 14.451 18,823,628 -128,041 0.67% 272,019,916
2016-11-11 2016-11-09 13.867 18,951,669 +124,872 0.68% 262,807,791
2016-11-10 2016-11-08 14.214 18,826,797 -13,945 0.67% 267,610,487
2016-11-09 2016-11-07 14.325 18,840,742 -387,293 0.67% 269,889,351
2016-11-08 2016-11-04 14.072 19,228,035 -31,059 0.69% 270,583,716
2016-11-07 2016-11-03 13.915 19,259,094 +23,453 0.69% 267,982,439
2016-11-04 2016-11-02 13.741 19,235,641 -3,170 0.69% 264,317,986
2016-11-02 2016-10-31 13.473 19,238,811 -21,551 0.69% 259,201,790
2016-11-01 2016-10-28 13.599 19,260,362 +31,693 0.69% 261,922,983
2016-10-31 2016-10-27 13.899 19,228,669 -1,267 0.69% 267,255,733
2016-10-28 2016-10-26 14.025 19,229,936 -24,721 0.69% 269,700,342
2016-10-27 2016-10-25 14.167 19,254,657 +67,824 0.69% 272,780,940
2016-10-26 2016-10-24 14.167 19,186,833 +81,768 0.68% 271,820,076
2016-10-25 2016-10-20 13.788 19,105,065 -69,725 0.68% 263,427,949
2016-10-24 2016-10-19 13.536 19,174,790 -41,201 0.68% 259,549,264
2016-10-20 2016-10-18 13.552 19,215,991 +41,201 0.68% 260,410,114
2016-10-19 2016-10-17 13.031 19,174,790 -6,339 0.68% 249,869,105
2016-10-18 2016-10-14 13.015 19,181,129 +19,016 0.68% 249,649,104
2016-10-17 2016-10-13 12.826 19,162,113 +26,623 0.68% 245,773,945
2016-10-11 2016-10-06 13.220 19,135,490 +1,901 0.68% 252,979,601
2016-10-06 2016-10-04 12.936 19,133,589 -126,773 0.68% 247,521,080
2016-10-03 2016-09-29 13.015 19,260,362 +12,677 0.69% 250,680,350
2016-09-30 2016-09-28 12.984 19,247,685 -118,533 0.69% 249,908,044
2016-09-29 2016-09-27 13.047 19,366,218 -1,267,734 0.69% 252,669,152
2016-09-28 2016-09-26 13.047 20,633,952 +101,419 0.74% 269,209,154
2016-09-26 2016-09-22 13.268 20,532,533 -95,080 0.73% 272,420,900
2016-09-23 2016-09-21 13.142 20,627,613 +12,677 0.74% 271,078,999
2016-09-22 2016-09-20 13.000 20,614,936 -241,503 0.73% 267,985,379
2016-09-21 2016-09-19 13.157 20,856,439 +12,677 0.74% 274,415,165
2016-09-20 2016-09-15 13.094 20,843,762 +3,170 0.74% 272,933,029
2016-09-15 2016-09-13 12.936 20,840,592 +3,803 0.74% 269,603,671
2016-09-14 2016-09-12 13.268 20,836,789 -554,000 0.74% 276,457,698
2016-09-13 2016-09-09 13.710 21,390,789 -34,229 0.76% 293,257,061
2016-09-12 2016-09-08 13.631 21,425,018 -13,869 0.76% 292,036,299
2016-09-09 2016-09-07 13.851 21,438,887 +3,804 0.76% 296,960,475
2016-09-08 2016-09-06 13.552 21,435,083 +17,114 0.76% 290,482,672
2016-09-07 2016-09-05 13.410 21,417,969 +44,371 0.76% 287,209,704
2016-09-06 2016-09-02 13.268 21,373,598 +9,508 0.76% 283,579,956
2016-09-05 2016-09-01 13.142 21,364,090 +95,714 0.76% 280,757,456
2016-09-02 2016-08-31 13.347 21,268,376 +122,336 0.76% 283,861,563
2016-09-01 2016-08-30 14.325 21,146,040 -19,016 0.75% 302,912,221
2016-08-31 2016-08-29 14.104 21,165,056 +6,339 0.75% 298,509,968
2016-08-30 2016-08-26 14.167 21,158,717 -2,536 0.75% 299,755,779
2016-08-29 2016-08-25 14.041 21,161,253 -57,048 0.75% 297,120,956
2016-08-26 2016-08-24 14.388 21,218,301 +9,508 0.76% 305,286,319
2016-08-25 2016-08-23 14.467 21,208,793 -216,782 0.76% 306,822,488
2016-08-23 2016-08-19 14.767 21,425,575 -9,508 0.76% 316,380,882
2016-08-19 2016-08-17 14.845 21,435,083 -75,431 0.76% 318,212,101
2016-08-18 2016-08-16 15.398 21,510,514 +25,989 0.77% 331,209,285
2016-08-17 2016-08-15 15.161 21,484,525 -57,048 0.77% 325,724,962
2016-08-16 2016-08-12 14.830 21,541,573 +214,881 0.77% 319,453,142
2016-08-15 2016-08-11 14.814 21,326,692 -63,387 0.76% 315,930,087
2016-08-12 2016-08-10 14.703 21,390,079 -6,339 0.76% 314,506,915
2016-08-11 2016-08-09 14.782 21,396,418 +39,300 0.76% 316,287,889
2016-08-10 2016-08-08 14.751 21,357,118 -44,371 0.76% 315,033,078
2016-08-09 2016-08-05 13.883 21,401,489 -297,917 0.76% 297,117,724
2016-08-05 2016-08-03 13.599 21,699,406 -634 0.77% 295,091,710
2016-08-04 2016-08-01 13.836 21,700,040 -4,437 0.77% 300,235,488
2016-07-29 2016-07-27 13.646 21,704,477 -28,524 0.77% 296,187,912
2016-07-27 2016-07-25 13.583 21,733,001 -6,339 0.77% 295,205,707
2016-07-26 2016-07-22 13.536 21,739,340 +13,945 0.77% 294,262,920
2016-07-25 2016-07-21 13.615 21,725,395 +79,234 0.77% 295,787,880
2016-07-21 2016-07-19 13.662 21,646,161 -228,192 0.77% 295,733,603
2016-07-19 2016-07-15 13.851 21,874,353 -32,961 0.78% 302,992,327
2016-07-18 2016-07-14 13.694 21,907,314 -3,170 0.78% 299,992,748
2016-07-15 2016-07-13 13.504 21,910,484 +111,561 0.78% 295,888,192
2016-07-13 2016-07-11 13.205 21,798,923 +126,139 0.78% 287,847,454
2016-07-12 2016-07-08 12.652 21,672,784 +13,312 0.77% 274,214,849
2016-07-07 2016-07-05 13.031 21,659,472 -6,339 0.77% 282,247,309
2016-07-06 2016-07-04 13.110 21,665,811 +38,032 0.77% 284,038,933
2016-07-05 2016-06-30 13.094 21,627,779 -6,339 0.77% 283,199,129
2016-07-04 2016-06-29 12.810 21,634,118 -9,508 0.77% 277,138,665
2016-06-30 2016-06-28 12.637 21,643,626 -19,016 0.77% 273,504,474
2016-06-29 2016-06-27 12.763 21,662,642 -3,169 0.77% 276,478,804
2016-06-28 2016-06-24 12.858 21,665,811 +5,071 0.77% 278,570,072
2016-06-27 2016-06-23 13.284 21,660,740 +1,268 0.77% 287,731,413
2016-06-24 2016-06-22 13.315 21,659,472 +1,267 0.77% 288,397,977
2016-06-23 2016-06-21 13.903 21,658,205 +25,355 0.77% 301,110,510
2016-06-22 2016-06-20 13.806 21,632,850 +570,857 0.77% 298,654,800
2016-06-21 2016-06-17 13.708 21,061,993 -21,600 0.77% 288,726,066
2016-06-17 2016-06-15 13.660 21,083,593 -1,234 0.77% 287,997,266
2016-06-16 2016-06-14 13.530 21,084,827 +14,792 0.77% 285,280,892
2016-06-15 2016-06-13 13.903 21,070,035 -18,514 0.77% 292,933,278
2016-06-13 2016-06-08 14.632 21,088,549 -1,234 0.77% 308,567,808
2016-06-10 2016-06-07 14.729 21,089,783 -6,171 0.77% 310,636,268
2016-06-08 2016-06-06 14.195 21,095,954 -107,383 0.77% 299,446,638
2016-06-03 2016-06-01 14.113 21,203,337 -6,171 0.78% 299,253,017
2016-06-02 2016-05-31 14.259 21,209,508 +12,343 0.78% 302,433,178
2016-06-01 2016-05-30 14.113 21,197,165 +18,514 0.78% 299,165,908
2016-05-31 2016-05-27 14.032 21,178,651 +9,257 0.78% 297,188,741
2016-05-27 2016-05-25 13.919 21,169,394 +12,343 0.77% 294,657,674
2016-05-26 2016-05-24 13.514 21,157,051 -4,937 0.77% 285,915,269
2016-05-23 2016-05-19 13.644 21,161,988 +12,342 0.77% 288,725,220
2016-05-17 2016-05-13 14.211 21,149,646 -9,257 0.77% 300,551,474
2016-05-13 2016-05-11 14.519 21,158,903 -6,171 0.77% 307,197,250
2016-05-12 2016-05-10 14.292 21,165,074 -1,234 0.77% 302,485,487
2016-05-11 2016-05-09 14.292 21,166,308 +12,959 0.77% 302,503,123
2016-05-10 2016-05-06 14.583 21,153,349 -11,725 0.77% 308,487,670
2016-05-09 2016-05-05 14.810 21,165,074 +6,171 0.77% 313,460,017
2016-05-06 2016-05-04 15.280 21,158,903 -6,171 0.77% 323,311,391
2016-05-05 2016-05-03 15.134 21,165,074 -193,782 0.77% 320,319,099
2016-05-04 2016-04-29 15.167 21,358,856 -77,143 0.78% 323,944,046
2016-05-03 2016-04-28 15.523 21,435,999 -11,725 0.78% 332,755,623
2016-04-29 2016-04-27 14.988 21,447,724 +130,833 0.78% 321,469,009
2016-04-28 2016-04-26 14.794 21,316,891 +191,931 0.78% 315,363,051
2016-04-27 2016-04-25 14.729 21,124,960 +3,086 0.77% 311,154,399
2016-04-26 2016-04-22 15.572 21,121,874 +12,342 0.77% 328,906,155
2016-04-22 2016-04-20 16.188 21,109,532 -71,588 0.77% 341,712,023
2016-04-20 2016-04-18 15.815 21,181,120 -6,171 0.78% 334,976,935
2016-04-19 2016-04-15 15.961 21,187,291 -3,703 0.78% 338,164,355
2016-04-18 2016-04-14 16.058 21,190,994 +21,600 0.78% 340,283,702
2016-04-15 2016-04-13 16.431 21,169,394 -91,337 0.77% 347,826,404
2016-04-14 2016-04-12 15.782 21,260,731 -38,263 0.78% 335,546,965
2016-04-12 2016-04-08 15.345 21,298,994 -2,468 0.78% 326,832,500
2016-04-11 2016-04-07 15.313 21,301,462 -80,228 0.78% 326,180,044
2016-04-08 2016-04-06 14.778 21,381,690 -191,931 0.78% 315,975,226
2016-04-07 2016-04-05 14.681 21,573,621 -196,251 0.79% 316,714,107
2016-04-06 2016-04-01 14.988 21,769,872 -59,245 0.80% 326,297,521
2016-04-05 2016-03-31 15.021 21,829,117 -224,639 0.80% 327,892,942
2016-04-01 2016-03-30 14.308 22,053,756 +71,514 0.81% 315,543,643
2016-03-31 2016-03-29 13.789 21,982,242 -190,079 0.80% 303,122,177
2016-03-30 2016-03-24 13.093 22,172,321 -37,028 0.81% 290,294,418
2016-03-24 2016-03-22 13.384 22,209,349 +3,702 0.81% 297,256,967
2016-03-23 2016-03-21 13.384 22,205,647 -138,856 0.81% 297,207,418
2016-03-22 2016-03-18 13.190 22,344,503 -185,142 0.82% 294,721,128
2016-03-21 2016-03-17 13.109 22,529,645 -62,331 0.82% 295,337,801
2016-03-17 2016-03-15 12.979 22,591,976 -100,594 0.83% 293,226,286
2016-03-16 2016-03-14 13.141 22,692,570 -49,371 0.83% 298,208,971
2016-03-15 2016-03-11 13.125 22,741,941 +114,170 0.83% 298,489,263
2016-03-14 2016-03-10 12.509 22,627,771 -6,171 0.83% 283,057,875
2016-03-10 2016-03-08 12.995 22,633,942 -103,062 0.83% 294,137,728
2016-03-09 2016-03-07 12.769 22,737,004 -71,589 0.83% 290,319,109
2016-03-08 2016-03-04 12.282 22,808,593 -4,320 0.83% 280,145,640
2016-03-07 2016-03-03 12.234 22,812,913 +586,284 0.83% 279,089,734
2016-03-04 2016-03-02 12.104 22,226,629 -20,366 0.81% 269,035,982
2016-03-03 2016-03-01 11.829 22,246,995 +39,497 0.81% 263,154,247
2016-03-02 2016-02-29 11.343 22,207,498 +67,885 0.81% 251,891,689
2016-03-01 2016-02-26 11.537 22,139,613 +6,172 0.81% 255,426,637
2016-02-29 2016-02-25 11.440 22,133,441 +3,703 0.81% 253,203,558
2016-02-26 2016-02-24 11.780 22,129,738 +8,022 0.81% 260,691,487
2016-02-25 2016-02-23 11.732 22,121,716 +23,452 0.81% 259,521,621
2016-02-24 2016-02-22 11.991 22,098,264 -30,857 0.81% 264,975,697
2016-02-23 2016-02-19 12.104 22,129,121 -4,320 0.81% 267,855,724
2016-02-22 2016-02-18 12.282 22,133,441 -108,000 0.81% 271,853,112
2016-02-19 2016-02-17 11.391 22,241,441 -294,993 0.81% 253,357,878
2016-02-18 2016-02-16 10.711 22,536,434 +311,656 0.82% 241,380,856
2016-02-17 2016-02-15 10.549 22,224,778 -1,234 0.81% 234,441,551
2016-02-16 2016-02-12 10.127 22,226,012 -14,194 0.81% 225,090,791
2016-02-15 2016-02-11 10.322 22,240,206 +6,171 0.81% 229,559,042
2016-02-11 2016-02-04 10.986 22,234,035 -71,588 0.81% 244,266,632
2016-02-05 2016-02-03 10.792 22,305,623 +473,963 0.82% 240,715,886
2016-02-03 2016-02-01 10.824 21,831,660 -9,257 0.80% 236,308,524
2016-02-02 2016-01-29 11.035 21,840,917 +9,257 0.80% 241,009,492
2016-01-28 2016-01-26 9.884 21,831,660 -147,496 0.80% 215,790,718
2016-01-27 2016-01-25 10.257 21,979,156 +118,415 0.80% 225,439,954
2016-01-26 2016-01-22 9.998 21,860,741 -185,142 0.80% 218,557,749
2016-01-25 2016-01-21 9.479 22,045,883 +16,663 0.81% 208,977,501
2016-01-21 2016-01-19 11.002 22,029,220 -49,315 0.81% 242,373,459
2016-01-20 2016-01-18 10.322 22,078,535 +10,492 0.81% 227,890,306
2016-01-19 2016-01-15 10.160 22,068,043 -9,875 0.81% 224,206,154
2016-01-18 2016-01-14 10.613 22,077,918 +98,743 0.81% 234,323,358
2016-01-15 2016-01-13 10.759 21,979,175 +16,662 0.80% 236,480,662
2016-01-13 2016-01-11 10.873 21,962,513 +6,172 0.80% 238,792,520
2016-01-12 2016-01-08 11.278 21,956,341 -1,234 0.80% 247,619,802
2016-01-11 2016-01-07 10.954 21,957,575 -36,412 0.80% 240,517,808
2016-01-08 2016-01-06 11.715 21,993,987 -61,714 0.80% 257,666,778
2016-01-07 2016-01-05 12.039 22,055,701 +33,326 0.81% 265,537,490
2016-01-06 2016-01-04 12.412 22,022,375 +93,805 0.81% 273,343,713
2016-01-05 2015-12-31 12.833 21,928,570 -7,405 0.80% 281,417,862
2016-01-04 2015-12-29 13.012 21,935,975 +8,639 0.80% 285,422,795
2015-12-30 2015-12-28 13.028 21,927,336 +6,172 0.80% 285,665,693
2015-12-28 2015-12-22 13.012 21,921,164 +67,885 0.80% 285,230,079
2015-12-23 2015-12-21 13.141 21,853,279 +15,429 0.80% 287,179,629
2015-12-21 2015-12-17 13.125 21,837,850 +140,708 0.80% 286,623,017
2015-12-18 2015-12-16 13.125 21,697,142 -8,023 0.79% 284,776,217
2015-12-17 2015-12-15 13.141 21,705,165 +37,028 0.79% 285,233,225
2015-12-16 2015-12-14 13.028 21,668,137 -57,394 0.79% 282,288,891
2015-12-15 2015-12-11 13.028 21,725,531 -15,428 0.80% 283,036,611
2015-12-14 2015-12-10 13.222 21,740,959 +8,640 0.80% 287,465,031
2015-12-11 2015-12-09 13.773 21,732,319 -1,852 0.80% 299,323,740
2015-12-10 2015-12-08 13.951 21,734,171 -3,085 0.80% 303,223,179
2015-12-09 2015-12-07 14.113 21,737,256 -1,235 0.80% 306,788,475
2015-12-08 2015-12-04 14.113 21,738,491 +111,086 0.80% 306,805,906
2015-12-07 2015-12-03 14.421 21,627,405 +72,205 0.79% 311,896,561
2015-12-04 2015-12-02 14.907 21,555,200 +9,257 0.79% 321,333,534
2015-12-03 2015-12-01 14.616 21,545,943 +6,172 0.79% 314,911,275
2015-12-01 2015-11-27 14.745 21,539,771 +80,228 0.79% 317,613,271
2015-11-30 2015-11-26 14.988 21,459,543 +273,393 0.79% 321,646,158
2015-11-27 2015-11-25 15.701 21,186,150 +52,457 0.78% 332,653,415
2015-11-26 2015-11-24 16.026 21,133,693 +6,171 0.77% 338,678,675
2015-11-20 2015-11-18 16.188 21,127,522 -11,725 0.77% 342,003,237
2015-11-19 2015-11-17 16.139 21,139,247 -11,726 0.77% 341,165,430
2015-11-18 2015-11-16 16.333 21,150,973 +69,120 0.77% 345,467,382
2015-11-17 2015-11-13 16.495 21,081,853 +8,640 0.77% 347,754,473
2015-11-16 2015-11-12 16.884 21,073,213 -6,172 0.77% 355,807,126
2015-11-13 2015-11-11 16.560 21,079,385 +56,160 0.77% 349,080,025
2015-11-12 2015-11-10 16.593 21,023,225 +12,343 0.77% 348,831,312
2015-11-11 2015-11-09 17.176 21,010,882 +75,291 0.77% 360,882,909
2015-11-10 2015-11-06 17.403 20,935,591 -54,926 0.77% 364,339,009
2015-11-09 2015-11-05 17.532 20,990,517 +73,440 0.77% 368,015,883
2015-11-06 2015-11-04 17.111 20,917,077 +40,731 0.77% 357,915,972
2015-11-05 2015-11-03 16.820 20,876,346 -43,200 0.76% 351,130,056
2015-11-04 2015-11-02 17.014 20,919,546 +55,543 0.77% 355,924,366
2015-11-03 2015-10-30 17.370 20,864,003 -3,086 0.76% 362,417,022
2015-11-02 2015-10-29 17.208 20,867,089 +4,937 0.76% 359,089,372
2015-10-30 2015-10-28 17.500 20,862,152 +4,320 0.76% 365,089,234
2015-10-29 2015-10-27 17.727 20,857,832 -12,342 0.76% 369,745,292
2015-10-28 2015-10-26 17.759 20,870,174 -104,914 0.76% 370,640,429
2015-10-27 2015-10-23 17.565 20,975,088 +128,365 0.77% 368,425,125
2015-10-26 2015-10-22 17.532 20,846,723 -72,205 0.76% 365,494,817
2015-10-23 2015-10-20 17.565 20,918,928 +16,045 0.77% 367,438,681
2015-10-22 2015-10-19 17.500 20,902,883 -102,882 0.77% 365,802,030
2015-10-20 2015-10-16 17.792 21,005,765 -20,366 0.77% 373,729,181
2015-10-19 2015-10-15 17.468 21,026,131 -13,577 0.77% 367,277,474
2015-10-16 2015-10-14 17.046 21,039,708 -22,834 0.77% 358,650,643
2015-10-15 2015-10-13 17.306 21,062,542 -9,257 0.77% 364,500,563
2015-10-14 2015-10-12 17.370 21,071,799 +101,211 0.77% 366,026,532
2015-10-13 2015-10-09 17.014 20,970,588 -25,920 0.77% 356,792,793
2015-10-12 2015-10-08 17.014 20,996,508 -36,411 0.77% 357,233,795
2015-10-09 2015-10-07 17.500 21,032,919 -59,246 0.77% 368,077,670
2015-10-08 2015-10-06 16.690 21,092,165 -120,342 0.77% 352,025,846
2015-10-07 2015-10-05 16.625 21,212,507 -116,639 0.78% 352,659,450
2015-10-06 2015-10-02 16.301 21,329,146 +8,022 0.78% 347,686,328
2015-10-05 2015-09-30 15.442 21,321,124 +23,452 0.78% 329,244,981
2015-10-02 2015-09-29 15.248 21,297,672 +29,622 0.78% 324,741,598
2015-09-30 2015-09-25 15.766 21,268,050 +11,109 0.78% 335,317,855
2015-09-25 2015-09-23 15.928 21,256,941 +40,731 0.78% 338,587,134
2015-09-24 2015-09-22 16.463 21,216,210 -3,086 0.78% 349,283,186
2015-09-23 2015-09-21 16.690 21,219,296 -26,537 0.78% 354,147,648
2015-09-22 2015-09-18 16.787 21,245,833 -90,102 0.78% 356,656,124
2015-09-21 2015-09-17 16.236 21,335,935 +88,868 0.78% 346,414,105
2015-09-18 2015-09-16 15.912 21,247,067 -16,045 0.78% 338,085,575
2015-09-17 2015-09-15 15.718 21,263,112 +9,257 0.78% 334,206,373
2015-09-16 2015-09-14 15.653 21,253,855 +20,365 0.78% 332,683,304
2015-09-15 2015-09-11 15.377 21,233,490 +40,114 0.78% 326,515,468
2015-09-14 2015-09-10 15.766 21,193,376 -9,257 0.78% 334,140,524
2015-09-11 2015-09-09 15.572 21,202,633 -32,091 0.78% 330,163,721
2015-09-10 2015-09-08 14.292 21,234,724 -27,771 0.78% 303,480,906
2015-09-09 2015-09-07 13.838 21,262,495 +124,045 0.78% 294,230,887
2015-09-08 2015-09-04 13.951 21,138,450 -851,654 0.77% 294,912,008
2015-09-07 2015-09-02 14.130 21,990,104 -32,091 0.80% 310,713,365
2015-09-04 2015-09-01 14.227 22,022,195 +62,331 0.81% 313,307,857
2015-09-02 2015-08-31 14.940 21,959,864 +141,325 0.80% 328,077,716
2015-09-01 2015-08-28 15.556 21,818,539 -109,851 0.80% 339,400,959
2015-08-31 2015-08-27 15.313 21,928,390 -8,640 0.80% 335,779,920
2015-08-28 2015-08-26 14.178 21,937,030 +588,752 0.80% 311,029,834
2015-08-27 2015-08-25 14.081 21,348,278 +403,610 0.78% 300,606,794
2015-08-26 2015-08-24 14.340 20,944,668 -243,153 0.77% 300,353,652
2015-08-25 2015-08-21 15.507 21,187,821 +59,862 0.78% 328,559,780
2015-08-24 2015-08-20 16.171 21,127,959 +17,280 0.77% 341,667,959
2015-08-21 2015-08-19 16.528 21,110,679 +94,423 0.77% 348,914,116
2015-08-20 2015-08-18 17.014 21,016,256 +6,171 0.77% 357,569,786
2015-08-19 2015-08-17 17.306 21,010,085 +158,605 0.77% 363,592,761
2015-08-18 2015-08-14 17.565 20,851,480 -4,937 0.76% 366,253,964
2015-08-17 2015-08-13 17.630 20,856,417 -9,874 0.76% 367,692,493
2015-08-14 2015-08-12 17.370 20,866,291 +158,605 0.76% 362,456,766
2015-08-13 2015-08-11 17.565 20,707,686 +21,600 0.76% 363,728,238
2015-08-12 2015-08-10 18.570 20,686,086 -14,195 0.76% 384,130,781
2015-08-11 2015-08-07 17.630 20,700,281 -98,742 0.76% 364,939,861
2015-08-10 2015-08-06 17.144 20,799,023 -46,903 0.76% 356,569,974
2015-08-07 2015-08-05 16.495 20,845,926 -48,754 0.76% 343,862,753
2015-08-06 2015-08-04 16.026 20,894,680 -2,468 0.76% 334,848,365
2015-08-05 2015-08-03 15.928 20,897,148 +38,262 0.76% 332,856,240
2015-08-04 2015-07-31 16.139 20,858,886 -18,514 0.76% 336,640,695
2015-08-03 2015-07-30 16.139 20,877,400 +157,371 0.76% 336,939,492
2015-07-31 2015-07-29 16.690 20,720,029 +32,708 0.76% 345,814,938
2015-07-30 2015-07-28 16.301 20,687,321 -66,034 0.76% 337,223,942
2015-07-29 2015-07-27 16.495 20,753,355 -164,776 0.76% 342,335,753
2015-07-28 2015-07-24 17.241 20,918,131 -1,123,195 0.77% 360,645,629
2015-07-27 2015-07-23 17.759 22,041,326 +98,562 0.81% 391,439,311
2015-07-24 2015-07-22 17.695 21,942,764 -775,128 0.80% 388,266,693
2015-07-23 2015-07-21 17.889 22,717,892 -111,702 0.83% 406,399,598
2015-07-22 2015-07-20 17.435 22,829,594 +213,530 0.84% 398,039,916
2015-07-21 2015-07-17 17.273 22,616,064 -16,663 0.83% 390,652,309
2015-07-20 2015-07-16 17.111 22,632,727 -36,411 0.83% 387,272,777
2015-07-17 2015-07-15 16.917 22,669,138 +4,320 0.83% 383,487,905
2015-07-16 2015-07-14 17.370 22,664,818 +200,571 0.83% 393,697,981
2015-07-15 2015-07-13 17.759 22,464,247 +838,693 0.82% 398,950,107
2015-07-14 2015-07-10 17.208 21,625,554 +349,919 0.79% 372,141,347
2015-07-13 2015-07-09 16.528 21,275,635 +214,764 0.78% 351,640,484
2015-07-10 2015-07-08 14.421 21,060,871 -293,758 0.77% 303,726,371
2015-07-09 2015-07-07 15.653 21,354,629 -159,840 0.78% 334,260,704
2015-07-08 2015-07-06 16.949 21,514,469 -154,285 0.79% 364,651,901
2015-07-07 2015-07-03 17.792 21,668,754 -11,108 0.79% 385,524,911
2015-07-06 2015-07-02 18.343 21,679,862 -12,960 0.79% 397,666,591
2015-07-03 2015-06-30 18.796 21,692,822 +30,857 0.79% 407,746,468
2015-07-02 2015-06-29 18.602 21,661,965 +295,610 0.79% 402,954,402
2015-06-30 2015-06-26 18.991 21,366,355 +39,497 0.78% 405,764,658
2015-06-29 2015-06-25 19.282 21,326,858 +11,108 0.78% 411,234,938
2015-06-26 2015-06-24 19.833 21,315,750 +167,245 0.78% 422,764,198
2015-06-25 2015-06-23 19.866 21,148,505 -110,468 0.77% 420,132,529
2015-06-24 2015-06-22 19.120 21,258,973 +8,023 0.78% 406,481,190
2015-06-23 2015-06-19 19.381 21,250,950 -252,410 0.78% 411,869,583
2015-06-22 2015-06-18 19.744 21,503,360 +411,738 0.79% 424,571,443
2015-06-19 2015-06-17 19.976 21,091,622 +363,444 0.79% 421,316,651
2015-06-18 2015-06-16 19.612 20,728,178 +110,245 0.77% 406,528,356
2015-06-17 2015-06-15 20.537 20,617,933 -44,219 0.77% 423,427,225
2015-06-16 2015-06-12 21.395 20,662,152 -2,423 0.77% 442,072,834
2015-06-15 2015-06-11 20.966 20,664,575 -25,441 0.77% 433,254,889
2015-06-12 2015-06-10 20.504 20,690,016 -184,751 0.77% 424,224,451
2015-06-11 2015-06-09 20.933 20,874,767 +8,480 0.78% 436,972,558
2015-06-10 2015-06-08 21.758 20,866,287 +87,227 0.78% 454,018,825
2015-06-09 2015-06-05 21.924 20,779,060 +946,773 0.77% 455,551,254
2015-06-08 2015-06-04 22.254 19,832,287 +1,344,744 0.74% 441,342,717
2015-06-05 2015-06-03 22.452 18,487,543 +352,541 0.69% 415,079,590
2015-06-04 2015-06-02 22.353 18,135,002 +531,235 0.68% 405,368,078
2015-06-03 2015-06-01 22.518 17,603,767 -55,728 0.66% 396,399,644
2015-06-02 2015-05-29 22.122 17,659,495 +1,211 0.66% 390,657,667
2015-06-01 2015-05-28 22.584 17,658,284 -168,396 0.66% 398,793,314
2015-05-29 2015-05-27 23.508 17,826,680 +22,413 0.66% 419,076,909
2015-05-28 2015-05-26 23.607 17,804,267 -465,209 0.66% 420,313,568
2015-05-27 2015-05-22 23.013 18,269,476 +336,186 0.68% 420,438,172
2015-05-26 2015-05-21 23.013 17,933,290 +663,286 0.67% 412,701,473
2015-05-22 2015-05-20 23.079 17,270,004 +418,369 0.64% 398,577,596
2015-05-21 2015-05-19 23.112 16,851,635 -731,129 0.63% 389,478,379
2015-05-20 2015-05-18 21.825 17,582,764 +307,716 0.66% 383,735,410
2015-05-19 2015-05-15 21.494 17,275,048 +398,853 0.64% 371,315,878
2015-05-18 2015-05-14 20.900 16,876,195 +392,520 0.63% 352,713,039
2015-05-15 2015-05-13 20.735 16,483,675 +767,474 0.61% 341,788,115
2015-05-14 2015-05-12 21.032 15,716,201 +396,760 0.59% 330,544,760
2015-05-13 2015-05-11 21.263 15,319,441 +2,469,605 0.57% 325,740,722
2015-05-12 2015-05-08 21.032 12,849,836 +1,368,368 0.48% 270,259,076
2015-05-11 2015-05-07 19.216 11,481,468 +886,804 0.43% 220,629,547
2015-05-08 2015-05-06 20.273 10,594,664 +634,982 0.40% 214,782,468
2015-05-07 2015-05-05 21.858 9,959,682 +208,407 0.37% 217,694,136
2015-05-06 2015-05-04 22.881 9,751,275 +32,710 0.36% 223,119,695
2015-05-05 2015-04-30 23.409 9,718,565 -156,281 0.36% 227,505,368
2015-05-04 2015-04-29 23.773 9,874,846 -130,840 0.37% 234,750,268
2015-04-30 2015-04-28 24.961 10,005,686 +63,603 0.37% 249,753,702
2015-04-29 2015-04-27 25.093 9,942,083 +62,391 0.37% 249,479,145
2015-04-28 2015-04-24 24.928 9,879,692 -357,387 0.37% 246,282,542
2015-04-27 2015-04-23 24.598 10,237,079 -72,689 0.38% 251,811,521
2015-04-24 2015-04-22 24.862 10,309,768 +488,227 0.38% 256,322,741
2015-04-23 2015-04-21 23.971 9,821,541 +219,884 0.37% 235,428,765
2015-04-22 2015-04-20 25.126 9,601,657 -113,879 0.36% 241,253,773
2015-04-21 2015-04-17 26.084 9,715,536 -208,375 0.36% 253,417,806
2015-04-20 2015-04-16 26.117 9,923,911 -384,040 0.37% 259,180,673
2015-04-17 2015-04-15 26.183 10,307,951 +171,425 0.38% 269,891,248
2015-04-16 2015-04-14 26.150 10,136,526 -813,510 0.38% 265,068,176
2015-04-15 2015-04-13 26.876 10,950,036 -293,178 0.41% 294,295,229
2015-04-14 2015-04-10 25.258 11,243,214 -69,055 0.42% 283,984,856
2015-04-13 2015-04-09 25.489 11,312,269 -61,785 0.42% 288,343,585
2015-04-10 2015-04-08 24.004 11,374,054 -419,778 0.42% 273,019,059
2015-04-09 2015-04-02 20.900 11,793,832 -35,133 0.44% 246,491,482
2015-04-08 2015-04-01 19.612 11,828,965 +1,235,105 0.44% 231,993,844
2015-04-02 2015-03-31 18.028 10,593,860 +1,573,108 0.40% 190,980,991
2015-04-01 2015-03-30 18.853 9,020,752 +259,257 0.34% 170,067,811
2015-03-31 2015-03-27 16.459 8,761,495 -127,205 0.33% 144,207,102
2015-03-30 2015-03-26 16.179 8,888,700 +46,642 0.33% 143,806,196
2015-03-27 2015-03-25 16.228 8,842,058 -422,201 0.33% 143,489,510
2015-03-26 2015-03-24 16.360 9,264,259 -87,833 0.35% 151,564,544
2015-03-25 2015-03-23 16.459 9,352,092 +182,934 0.35% 153,927,850
2015-03-24 2015-03-20 15.898 9,169,158 -158,704 0.34% 145,770,290
2015-03-23 2015-03-19 16.327 9,327,862 -331,946 0.35% 152,297,115
2015-03-20 2015-03-18 15.667 9,659,808 -59,968 0.36% 151,337,997
2015-03-19 2015-03-17 15.601 9,719,776 -265,921 0.36% 151,635,658
2015-03-18 2015-03-16 15.304 9,985,697 -42,401 0.37% 152,816,902
2015-03-17 2015-03-13 14.957 10,028,098 +9,086 0.37% 149,989,218
2015-03-16 2015-03-12 14.808 10,019,012 +12,720 0.37% 148,364,711
2015-03-13 2015-03-11 14.660 10,006,292 +9,086 0.37% 146,689,630
2015-03-12 2015-03-10 14.792 9,997,206 -14,537 0.37% 147,876,759
2015-03-11 2015-03-09 15.089 10,011,743 +14,537 0.37% 151,066,846
2015-03-10 2015-03-06 14.825 9,997,206 -80,563 0.37% 148,206,841
2015-03-09 2015-03-05 14.990 10,077,769 +75,717 0.38% 151,064,884
2015-03-06 2015-03-04 14.825 10,002,052 -344,060 0.37% 148,278,683
2015-03-05 2015-03-03 15.072 10,346,112 -14,538 0.39% 155,941,327
2015-03-04 2015-03-02 15.287 10,360,650 -714,774 0.39% 158,383,984
2015-03-03 2015-02-27 15.650 11,075,424 -96,313 0.41% 173,333,287
2015-03-02 2015-02-26 15.749 11,171,737 -242,902 0.42% 175,947,197
2015-02-27 2015-02-25 15.039 11,414,639 -6,057 0.43% 171,669,773
2015-02-26 2015-02-24 15.188 11,420,696 +9,086 0.43% 173,457,736
2015-02-25 2015-02-23 14.858 11,411,610 +127,811 0.43% 169,551,917
2015-02-24 2015-02-18 14.759 11,283,799 -901,948 0.42% 166,535,235
2015-02-23 2015-02-16 13.950 12,185,747 -53,911 0.45% 169,989,517
2015-02-17 2015-02-13 14.065 12,239,658 +163,550 0.46% 172,155,995
2015-02-16 2015-02-12 14.131 12,076,108 +1,387,147 0.45% 170,653,039
2015-02-13 2015-02-11 13.587 10,688,961 +851,671 0.40% 145,227,413
2015-02-12 2015-02-10 13.356 9,837,290 +663,286 0.37% 131,382,424
2015-02-11 2015-02-09 13.042 9,174,004 +4,846 0.34% 119,646,305
2015-02-10 2015-02-06 13.223 9,169,158 -38,162 0.34% 121,248,185
2015-02-09 2015-02-05 13.207 9,207,320 +6,058 0.34% 121,600,819
2015-02-06 2015-02-04 13.620 9,201,262 +13,326 0.34% 125,318,336
2015-02-05 2015-02-03 13.273 9,187,936 +104,793 0.34% 121,951,539
2015-02-04 2015-02-02 13.290 9,083,143 +84,198 0.34% 120,710,571
2015-02-03 2015-01-30 13.950 8,998,945 -15,749 0.34% 125,534,062
2015-02-02 2015-01-29 14.049 9,014,694 +253,805 0.34% 126,646,684
2015-01-30 2015-01-28 14.577 8,760,889 -32,710 0.33% 127,709,191
2015-01-29 2015-01-27 14.759 8,793,599 +19,384 0.33% 129,782,893
2015-01-28 2015-01-26 15.006 8,774,215 -339,215 0.33% 131,669,574
2015-01-27 2015-01-23 15.105 9,113,430 +50,882 0.34% 137,662,683
2015-01-26 2015-01-22 15.006 9,062,548 +392,520 0.34% 135,996,420
2015-01-23 2015-01-21 15.370 8,670,028 +73,295 0.32% 133,254,982
2015-01-22 2015-01-20 14.990 8,596,733 +30,893 0.32% 128,864,283
2015-01-21 2015-01-19 14.561 8,565,840 +188,991 0.32% 124,724,513
2015-01-20 2015-01-16 15.782 8,376,849 -2,423 0.31% 132,206,209
2015-01-19 2015-01-15 16.063 8,379,272 +9,692 0.31% 134,596,077
2015-01-16 2015-01-14 16.146 8,369,580 -341,638 0.31% 135,131,250
2015-01-15 2015-01-13 16.377 8,711,218 +3,028 0.32% 142,660,528
2015-01-14 2015-01-12 16.129 8,708,190 -172,636 0.32% 140,454,524
2015-01-13 2015-01-09 15.947 8,880,826 -59,968 0.33% 141,626,252
2015-01-12 2015-01-08 16.212 8,940,794 -19,384 0.33% 144,944,203
2015-01-09 2015-01-07 15.947 8,960,178 -24,229 0.33% 142,891,711
2015-01-08 2015-01-06 15.667 8,984,407 -1,817 0.33% 140,756,644
2015-01-07 2015-01-05 16.228 8,986,224 -115,091 0.34% 145,829,045
2015-01-06 2015-01-02 16.509 9,101,315 -138,109 0.34% 150,251,017
2015-01-05 2014-12-31 15.403 9,239,424 +122,965 0.34% 142,311,441
2015-01-02 2014-12-29 15.815 9,116,459 -294,995 0.34% 144,179,982
2014-12-30 2014-12-24 14.264 9,411,454 -125,994 0.35% 134,240,555
2014-12-29 2014-12-22 15.716 9,537,448 +85,409 0.36% 149,893,364
2014-12-23 2014-12-19 15.799 9,452,039 +276,218 0.35% 149,331,256
2014-12-22 2014-12-18 16.013 9,175,821 -27,864 0.34% 146,936,585
2014-12-19 2014-12-17 15.056 9,203,685 +55,728 0.34% 138,570,205
2014-12-18 2014-12-16 13.917 9,147,957 -12,721 0.34% 127,310,717
2014-12-17 2014-12-15 14.115 9,160,678 -108,427 0.34% 129,302,525
2014-12-15 2014-12-11 13.884 9,269,105 +348,906 0.35% 128,690,673
2014-12-12 2014-12-10 13.537 8,920,199 -102,976 0.33% 120,754,040
2014-12-11 2014-12-09 12.761 9,023,175 +182,328 0.34% 115,146,873
2014-12-10 2014-12-08 13.537 8,840,847 +118,725 0.33% 119,679,840
2014-12-09 2014-12-05 12.563 8,722,122 +15,144 0.33% 109,577,172
2014-12-08 2014-12-04 12.596 8,706,978 -163,550 0.32% 109,674,398
2014-12-05 2014-12-03 12.514 8,870,528 -6,057 0.33% 111,002,293
2014-12-04 2014-12-02 12.596 8,876,585 -71,478 0.33% 111,810,793
2014-12-03 2014-12-01 12.249 8,948,063 +26,653 0.33% 109,608,999
2014-12-02 2014-11-28 12.811 8,921,410 -606 0.33% 114,290,069
2014-12-01 2014-11-27 12.646 8,922,016 -8,480 0.33% 112,824,922
2014-11-28 2014-11-26 12.844 8,930,496 +190,808 0.33% 114,701,329
2014-11-27 2014-11-25 12.431 8,739,688 +188,991 0.33% 108,643,608
2014-11-26 2014-11-24 12.811 8,550,697 -361,021 0.32% 109,540,952
2014-11-25 2014-11-21 11.375 8,911,718 +9,086 0.33% 101,366,379
2014-11-21 2014-11-19 11.457 8,902,632 +32,710 0.33% 101,997,885
2014-11-20 2014-11-18 11.523 8,869,922 -3,029 0.33% 102,208,849
2014-11-19 2014-11-17 11.275 8,872,951 -156,887 0.33% 100,046,537
2014-11-18 2014-11-14 11.556 9,029,838 -6,057 0.34% 104,349,716
2014-11-17 2014-11-13 11.688 9,035,895 -11,509 0.34% 105,613,080
2014-11-14 2014-11-12 11.738 9,047,404 +9,692 0.34% 106,195,682
2014-11-13 2014-11-11 11.573 9,037,712 -19,384 0.34% 104,589,910
2014-11-12 2014-11-10 11.754 9,057,096 +28,470 0.34% 106,458,965
2014-11-11 2014-11-07 11.292 9,028,626 -13,932 0.34% 101,950,894
2014-11-10 2014-11-06 11.061 9,042,558 -63,603 0.34% 100,018,280
2014-11-07 2014-11-05 10.747 9,106,161 +79,352 0.34% 97,865,493
2014-11-06 2014-11-04 10.846 9,026,809 -542,350 0.34% 97,906,809
2014-11-05 2014-11-03 9.955 9,569,159 -51,488 0.36% 95,258,636
2014-11-04 2014-10-31 9.823 9,620,647 -104,187 0.36% 94,500,590
2014-11-03 2014-10-30 9.757 9,724,834 -156,281 0.36% 94,881,808
2014-10-31 2014-10-29 9.773 9,881,115 -384,646 0.37% 96,569,712
2014-10-30 2014-10-28 9.493 10,265,761 -3,028 0.38% 97,447,851
2014-10-27 2014-10-23 9.426 10,268,789 -6,058 0.38% 96,798,497
2014-10-23 2014-10-21 9.129 10,274,847 -12,115 0.38% 93,802,361
2014-10-17 2014-10-15 9.080 10,286,962 -89,649 0.38% 93,403,489
2014-10-16 2014-10-14 9.030 10,376,611 -5,452 0.39% 93,703,570
2014-10-15 2014-10-13 9.113 10,382,063 -7,269 0.39% 94,609,775
2014-10-14 2014-10-10 9.146 10,389,332 +109,033 0.39% 95,019,045
2014-10-13 2014-10-09 9.294 10,280,299 +228,970 0.38% 95,549,279
2014-10-10 2014-10-08 9.162 10,051,329 -61,785 0.37% 92,093,663
2014-10-08 2014-10-06 9.294 10,113,114 +108,427 0.38% 93,995,394
2014-10-07 2014-10-03 9.245 10,004,687 +118,120 0.37% 92,492,136
2014-10-06 2014-09-30 9.245 9,886,567 +27,258 0.37% 91,400,130
2014-09-30 2014-09-26 9.559 9,859,309 -12,115 0.37% 94,240,659
2014-09-29 2014-09-25 9.542 9,871,424 +80,564 0.37% 94,193,497
2014-09-26 2014-09-24 9.493 9,790,860 +52,094 0.37% 92,939,848
2014-09-24 2014-09-22 9.344 9,738,766 +44,219 0.36% 90,998,375
2014-09-22 2014-09-18 9.559 9,694,547 +60,574 0.36% 92,665,774
2014-09-19 2014-09-17 9.658 9,633,973 +116,302 0.36% 93,041,042
2014-09-17 2014-09-15 9.245 9,517,671 +48,459 0.35% 87,989,731
2014-09-12 2014-09-10 9.344 9,469,212 +60,574 0.35% 88,479,680
2014-09-11 2014-09-08 9.542 9,408,638 -30,287 0.35% 89,777,575
2014-09-10 2014-09-05 9.509 9,438,925 +378,588 0.35% 89,754,926
2014-09-05 2014-09-03 9.658 9,060,337 -54,516 0.34% 87,501,096
2014-09-02 2014-08-29 9.327 9,114,853 +66,631 0.34% 85,018,099
2014-09-01 2014-08-28 9.212 9,048,222 -3,029 0.34% 83,350,982
2014-08-29 2014-08-27 9.542 9,051,251 -24,229 0.34% 86,367,375
2014-08-28 2014-08-26 9.707 9,075,480 -1,818 0.34% 88,096,814
2014-08-21 2014-08-19 9.823 9,077,298 -15,507 0.34% 89,163,444
2014-08-19 2014-08-15 10.070 9,092,805 +4,241 0.34% 91,567,422
2014-08-18 2014-08-14 10.021 9,088,564 -10,904 0.34% 91,074,592
2014-08-14 2014-08-12 9.724 9,099,468 -6,057 0.34% 88,479,889
2014-08-12 2014-08-08 9.575 9,105,525 +1,211 0.34% 87,185,901
2014-08-04 2014-07-31 9.757 9,104,314 -3,028 0.34% 88,827,611
2014-08-01 2014-07-30 9.674 9,107,342 -17,567 0.34% 88,105,402
2014-07-30 2014-07-28 9.691 9,124,909 -25,441 0.34% 88,425,987
2014-07-29 2014-07-25 9.674 9,150,350 -28,470 0.34% 88,521,466
2014-07-28 2014-07-24 9.608 9,178,820 -6,057 0.34% 88,190,765
2014-07-25 2014-07-23 9.641 9,184,877 -13,326 0.34% 88,552,223
2014-07-24 2014-07-22 9.360 9,198,203 -7,875 0.34% 86,099,241
2014-07-23 2014-07-21 9.096 9,206,078 -3,029 0.34% 83,741,266
2014-07-18 2014-07-16 9.377 9,209,107 -35,133 0.34% 86,353,338
2014-07-16 2014-07-14 9.294 9,244,240 -8,480 0.34% 85,919,726
2014-07-15 2014-07-11 9.146 9,252,720 -9,086 0.35% 84,623,787
2014-07-11 2014-07-09 8.799 9,261,806 -109,639 0.35% 81,495,976
2014-07-10 2014-07-08 8.964 9,371,445 -606 0.35% 84,007,810
2014-07-07 2014-07-03 8.733 9,372,051 -12,115 0.35% 81,847,155
2014-07-03 2014-06-30 8.585 9,384,166 -4,240 0.35% 80,558,672
2014-07-02 2014-06-27 8.485 9,388,406 +3,029 0.35% 79,665,127
2014-06-24 2014-06-20 9.340 9,385,377 +56,939 0.35% 87,662,298
2014-06-23 2014-06-19 9.237 9,328,438 +408,572 0.35% 86,164,143
2014-06-20 2014-06-18 9.133 8,919,866 +27,802 0.35% 81,466,276
2014-06-17 2014-06-13 9.530 8,892,064 -289,605 0.35% 84,743,329
2014-06-16 2014-06-12 9.461 9,181,669 -131,481 0.36% 86,869,246
2014-06-13 2014-06-11 9.358 9,313,150 -2,896 0.36% 87,148,466
2014-06-12 2014-06-10 9.375 9,316,046 -388,650 0.36% 87,336,406
2014-06-11 2014-06-09 9.340 9,704,696 -34,752 0.38% 90,644,835
2014-06-09 2014-06-05 9.133 9,739,448 -5,792 0.38% 88,951,623
2014-06-06 2014-06-04 9.081 9,745,240 -86,882 0.38% 88,499,771
2014-06-04 2014-05-30 8.943 9,832,122 +96,377 0.38% 87,930,771
2014-06-03 2014-05-29 9.047 9,735,745 -22,589 0.38% 88,077,370
2014-05-30 2014-05-28 8.995 9,758,334 -11,585 0.38% 87,776,299
2014-05-29 2014-05-27 9.030 9,769,919 +86,882 0.38% 88,217,859
2014-05-28 2014-05-26 9.047 9,683,037 +5,792 0.38% 87,600,532
2014-05-26 2014-05-22 9.081 9,677,245 -22,010 0.38% 87,882,286
2014-05-23 2014-05-21 9.012 9,699,255 +203,303 0.38% 87,412,339
2014-05-20 2014-05-16 9.219 9,495,952 -2,896 0.37% 87,547,476
2014-05-16 2014-05-14 9.323 9,498,848 +22,010 0.37% 88,558,155
2014-05-12 2014-05-08 9.030 9,476,838 -5,792 0.37% 85,571,473
2014-05-09 2014-05-07 8.840 9,482,630 -40,545 0.37% 83,822,890
2014-05-07 2014-05-02 8.874 9,523,175 +38,982 0.37% 84,510,126
2014-05-05 2014-04-30 8.753 9,484,193 -11,584 0.37% 83,017,988
2014-05-02 2014-04-29 8.891 9,495,777 -164,496 0.37% 84,430,935
2014-04-30 2014-04-28 9.012 9,660,273 +4,634 0.38% 87,061,023
2014-04-29 2014-04-25 8.960 9,655,639 +115,842 0.38% 86,519,149
2014-04-25 2014-04-23 9.012 9,539,797 -3,476 0.37% 85,975,260
2014-04-16 2014-04-14 9.444 9,543,273 -28,960 0.37% 90,125,676
2014-04-15 2014-04-11 9.358 9,572,233 +86,881 0.37% 89,572,854
2014-04-14 2014-04-10 9.755 9,485,352 +52,129 0.37% 92,526,421
2014-04-11 2014-04-09 9.651 9,433,223 +580 0.37% 91,040,739
2014-04-09 2014-04-07 9.634 9,432,643 +6,950 0.37% 90,872,287
2014-04-08 2014-04-04 9.720 9,425,693 +4,634 0.37% 91,619,000
2014-04-07 2014-04-03 9.720 9,421,059 -40,545 0.37% 91,573,957
2014-04-04 2014-04-02 9.202 9,461,604 -162,179 0.37% 87,067,453
2014-04-03 2014-04-01 9.254 9,623,783 +5,792 0.38% 89,058,315
2014-04-02 2014-03-31 9.340 9,617,991 +40,545 0.38% 89,834,984
2014-03-31 2014-03-27 9.358 9,577,446 +37,649 0.37% 89,621,635
2014-03-28 2014-03-26 9.496 9,539,797 -211,412 0.37% 90,586,960
2014-03-27 2014-03-25 9.686 9,751,209 +19,693 0.38% 94,446,352
2014-03-26 2014-03-24 9.461 9,731,516 +75,297 0.38% 92,071,437
2014-03-25 2014-03-21 9.047 9,656,219 -173,763 0.38% 87,357,914
2014-03-24 2014-03-20 8.753 9,829,982 -34,752 0.38% 86,044,783
2014-03-21 2014-03-19 8.805 9,864,734 -1,159 0.38% 86,859,919
2014-03-20 2014-03-18 8.840 9,865,893 -52,708 0.38% 87,210,791
2014-03-19 2014-03-17 8.840 9,918,601 +208,516 0.39% 87,676,710
2014-03-18 2014-03-14 8.736 9,710,085 -17,376 0.38% 84,827,645
2014-03-17 2014-03-13 8.581 9,727,461 +16,217 0.38% 83,467,951
2014-03-14 2014-03-12 8.736 9,711,244 +68,347 0.38% 84,837,770
2014-03-13 2014-03-11 9.133 9,642,897 -11,005 0.38% 88,069,811
2014-03-12 2014-03-10 9.150 9,653,902 +10,426 0.38% 88,336,994
2014-03-10 2014-03-06 9.444 9,643,476 +86,882 0.38% 91,071,983
2014-03-07 2014-03-05 9.237 9,556,594 -84,565 0.37% 88,271,556
2014-03-05 2014-03-03 9.375 9,641,159 +8,109 0.38% 90,384,287
2014-03-03 2014-02-27 9.358 9,633,050 +2,896 0.38% 90,141,953
2014-02-28 2014-02-26 9.375 9,630,154 -2,317 0.38% 90,281,117
2014-02-27 2014-02-25 9.340 9,632,471 -17,376 0.38% 89,970,232
2014-02-26 2014-02-24 9.530 9,649,847 +11,584 0.38% 91,965,168
2014-02-24 2014-02-20 9.737 9,638,263 +2,896 0.38% 93,851,613
2014-02-21 2014-02-19 9.962 9,635,367 -28,961 0.38% 95,986,010
2014-02-20 2014-02-18 10.065 9,664,328 -21,308 0.38% 97,275,636
2014-02-19 2014-02-17 10.048 9,685,636 -5,792 0.38% 97,322,889
2014-02-18 2014-02-14 10.048 9,691,428 -159,862 0.38% 97,381,088
2014-02-17 2014-02-13 9.945 9,851,290 -17,376 0.38% 97,966,919
2014-02-14 2014-02-12 9.927 9,868,666 -4,634 0.38% 97,969,335
2014-02-13 2014-02-11 9.789 9,873,300 -112,946 0.39% 96,651,646
2014-02-12 2014-02-10 9.737 9,986,246 +335,942 0.39% 97,240,062
2014-02-11 2014-02-07 9.789 9,650,304 -13,901 0.38% 94,468,695
2014-02-07 2014-02-05 9.565 9,664,205 +11,584 0.38% 92,435,706
2014-02-06 2014-02-04 9.582 9,652,621 -131,481 0.38% 92,491,559
2014-02-05 2014-01-30 9.772 9,784,102 -52,708 0.38% 95,609,548
2014-01-27 2014-01-23 9.841 9,836,810 -39,386 0.38% 96,803,933
2014-01-24 2014-01-22 10.065 9,876,196 -17,377 0.39% 99,408,179
2014-01-23 2014-01-21 9.755 9,893,573 +28,961 0.39% 96,508,480
2014-01-22 2014-01-20 9.599 9,864,612 -19,114 0.38% 94,693,172
2014-01-21 2014-01-17 9.720 9,883,726 +11,584 0.39% 96,071,142
2014-01-20 2014-01-16 9.789 9,872,142 +13,901 0.38% 96,640,310
2014-01-17 2014-01-15 9.962 9,858,241 +4,634 0.38% 98,206,245
2014-01-16 2014-01-14 9.910 9,853,607 +4,054 0.38% 97,649,718
2014-01-15 2014-01-13 10.014 9,849,553 +17,377 0.38% 98,629,851
2014-01-14 2014-01-10 9.893 9,832,176 -108,313 0.38% 97,267,584
2014-01-10 2014-01-08 10.204 9,940,489 -15,059 0.39% 101,428,287
2014-01-09 2014-01-07 10.186 9,955,548 +11,584 0.39% 101,410,061
2014-01-08 2014-01-06 10.221 9,943,964 +47,495 0.39% 101,635,426
2014-01-07 2014-01-03 10.445 9,896,469 +28,961 0.39% 103,371,188
2014-01-06 2014-01-02 10.687 9,867,508 +34,753 0.38% 105,453,743
2014-01-03 2013-12-31 10.791 9,832,755 +4,054 0.38% 106,100,907
2014-01-02 2013-12-27 10.773 9,828,701 -37,069 0.38% 105,887,471
2013-12-30 2013-12-24 10.791 9,865,770 +36,490 0.38% 106,457,158
2013-12-27 2013-12-20 10.756 9,829,280 +5,792 0.38% 105,724,007
2013-12-23 2013-12-19 10.842 9,823,488 +11,584 0.38% 106,509,716
2013-12-20 2013-12-18 11.050 9,811,904 -1,158 0.38% 108,416,935
2013-12-18 2013-12-16 10.860 9,813,062 +9,267 0.38% 106,566,095
2013-12-17 2013-12-13 10.998 9,803,795 +8,688 0.38% 107,819,550
2013-12-16 2013-12-12 10.911 9,795,107 +23,169 0.38% 106,878,445
2013-12-12 2013-12-10 11.343 9,771,938 +31,856 0.38% 110,843,425
2013-12-11 2013-12-09 11.188 9,740,082 -56,762 0.38% 108,968,628
2013-12-09 2013-12-05 11.050 9,796,844 +62,554 0.38% 108,250,530
2013-12-06 2013-12-04 11.101 9,734,290 +23,748 0.38% 108,063,522
2013-12-05 2013-12-03 11.153 9,710,542 +4,054 0.38% 108,302,842
2013-12-03 2013-11-29 11.274 9,706,488 +26,065 0.38% 109,430,697
2013-12-02 2013-11-28 11.188 9,680,423 +14,480 0.38% 108,301,184
2013-11-28 2013-11-26 11.205 9,665,943 -61,975 0.38% 108,306,068
2013-11-27 2013-11-25 11.188 9,727,918 -17,377 0.38% 108,832,541
2013-11-26 2013-11-22 11.101 9,745,295 +4,055 0.38% 108,185,692
2013-11-25 2013-11-21 11.188 9,741,240 +5,792 0.38% 108,981,583
2013-11-21 2013-11-19 11.032 9,735,448 +5,792 0.38% 107,404,051
2013-11-20 2013-11-18 11.170 9,729,656 +11,005 0.38% 108,684,004
2013-11-19 2013-11-15 10.825 9,718,651 +14,480 0.38% 105,205,245
2013-11-18 2013-11-14 10.601 9,704,171 -28,960 0.38% 102,870,458
2013-11-13 2013-11-11 10.808 9,733,131 -1,159 0.38% 105,193,950
2013-11-12 2013-11-08 10.635 9,734,290 +47,988 0.38% 103,525,862
2013-11-11 2013-11-07 10.670 9,686,302 -579 0.38% 103,349,967
2013-11-08 2013-11-06 10.618 9,686,881 +5,792 0.38% 102,854,416
2013-11-07 2013-11-05 10.825 9,681,089 -17,956 0.38% 104,798,633
2013-11-06 2013-11-04 10.860 9,699,045 +11,584 0.38% 105,327,914
2013-11-05 2013-11-01 10.929 9,687,461 -5,792 0.38% 105,871,128
2013-11-01 2013-10-30 10.652 9,693,253 -55,025 0.38% 103,256,779
2013-10-31 2013-10-29 10.428 9,748,278 -2,896 0.38% 101,654,991
2013-10-30 2013-10-28 10.359 9,751,174 +11,584 0.38% 101,011,779
2013-10-29 2013-10-25 10.376 9,739,590 +11,585 0.38% 101,059,934
2013-10-28 2013-10-24 10.497 9,728,005 +57,921 0.38% 102,115,396
2013-10-25 2013-10-23 10.549 9,670,084 +47,495 0.38% 102,008,255
2013-10-24 2013-10-22 10.670 9,622,589 +1,158 0.38% 102,670,168
2013-10-22 2013-10-18 10.860 9,621,431 +5,792 0.38% 104,485,056
2013-10-21 2013-10-17 10.946 9,615,639 +1,738 0.37% 105,252,222
2013-10-17 2013-10-15 11.136 9,613,901 -88,619 0.37% 107,059,010
2013-10-16 2013-10-11 10.825 9,702,520 +69,505 0.38% 105,030,625
2013-10-15 2013-10-10 10.480 9,633,015 +6,951 0.38% 100,951,968
2013-10-11 2013-10-09 10.532 9,626,064 +17,376 0.38% 101,377,702
2013-10-09 2013-10-07 10.549 9,608,688 -9,267 0.37% 101,360,598
2013-10-07 2013-10-03 10.635 9,617,955 +5,792 0.38% 102,288,619
2013-10-04 2013-10-02 10.497 9,612,163 +6,371 0.37% 100,899,397
2013-10-02 2013-09-27 10.756 9,605,792 +50,971 0.37% 103,320,164
2013-09-30 2013-09-26 10.842 9,554,821 +1,737 0.37% 103,596,734
2013-09-26 2013-09-24 10.980 9,553,084 +11,584 0.37% 104,897,364
2013-09-24 2013-09-19 11.084 9,541,500 +5,792 0.37% 105,758,564
2013-09-23 2013-09-18 10.929 9,535,708 +11,585 0.37% 104,212,668
2013-09-19 2013-09-17 11.170 9,524,123 +11,584 0.37% 106,388,121
2013-09-16 2013-09-12 11.257 9,512,539 -28,961 0.37% 107,079,888
2013-09-13 2013-09-11 11.309 9,541,500 -58,616 0.37% 107,900,093
2013-09-12 2013-09-10 11.257 9,600,116 -12,163 0.37% 108,065,717
2013-09-11 2013-09-09 10.756 9,612,279 +5,792 0.37% 103,389,939
2013-09-09 2013-09-05 10.929 9,606,487 -5,792 0.37% 104,986,189
2013-09-06 2013-09-04 10.721 9,612,279 -11,584 0.37% 103,058,029
2013-09-05 2013-09-03 10.739 9,623,863 +8,109 0.38% 103,348,381
2013-09-04 2013-09-02 10.463 9,615,754 +13,321 0.37% 100,605,062
2013-09-03 2013-08-30 10.255 9,602,433 +23,169 0.37% 98,476,271
2013-09-02 2013-08-29 10.359 9,579,264 +23,168 0.37% 99,230,974
2013-08-30 2013-08-28 10.428 9,556,096 +50,392 0.37% 99,650,918
2013-08-29 2013-08-27 10.825 9,505,704 +23,168 0.37% 102,900,075
2013-08-28 2013-08-26 11.101 9,482,536 +17,376 0.37% 105,268,718
2013-08-26 2013-08-22 11.136 9,465,160 +2,896 0.37% 105,402,652
2013-08-23 2013-08-21 11.170 9,462,264 -2,896 0.37% 105,697,132
2013-08-21 2013-08-19 11.343 9,465,160 +5,792 0.37% 107,363,631
2013-08-20 2013-08-16 11.516 9,459,368 -11,584 0.37% 108,931,082
2013-08-19 2013-08-15 11.464 9,470,952 -46,337 0.37% 108,573,935
2013-08-16 2013-08-13 11.326 9,517,289 +28,961 0.37% 107,790,617
2013-08-15 2013-08-12 11.015 9,488,328 -5,792 0.37% 104,513,943
2013-08-09 2013-08-07 10.255 9,494,120 +38,343 0.37% 97,365,483
2013-08-08 2013-08-06 10.566 9,455,777 +217,204 0.37% 99,910,816
2013-08-07 2013-08-05 10.635 9,238,573 -5,792 0.36% 98,253,826
2013-08-06 2013-08-02 10.652 9,244,365 +347,526 0.36% 98,475,028
2013-08-05 2013-08-01 10.618 8,896,839 -5,792 0.35% 94,465,822
2013-08-02 2013-07-31 10.238 8,902,631 +24,906 0.35% 91,145,856
2013-08-01 2013-07-30 10.342 8,877,725 +11,584 0.35% 91,810,504
2013-07-30 2013-07-26 10.532 8,866,141 +74,139 0.35% 93,374,509
2013-07-29 2013-07-25 10.532 8,792,002 -5,792 0.34% 92,593,708
2013-07-26 2013-07-24 10.463 8,797,794 -5,792 0.34% 92,047,135
2013-07-25 2013-07-23 10.204 8,803,586 -11,584 0.34% 89,827,840
2013-07-23 2013-07-19 9.893 8,815,170 -579 0.34% 87,206,564
2013-07-22 2013-07-18 9.824 8,815,749 -11,585 0.34% 86,603,480
2013-07-19 2013-07-17 9.686 8,827,334 +5,793 0.34% 85,498,065
2013-07-18 2013-07-16 9.772 8,821,541 +37,648 0.34% 86,203,471
2013-07-17 2013-07-15 9.789 8,783,893 +60,817 0.34% 85,987,230
2013-07-16 2013-07-12 10.031 8,723,076 +9,268 0.34% 87,500,322
2013-07-15 2013-07-11 9.772 8,713,808 -11,585 0.34% 85,150,711
2013-07-12 2013-07-10 9.306 8,725,393 +27,223 0.34% 81,196,559
2013-07-11 2013-07-09 9.289 8,698,170 +17,377 0.34% 80,793,055
2013-07-10 2013-07-08 9.254 8,680,793 +17,376 0.34% 80,331,903
2013-07-09 2013-07-05 9.496 8,663,417 -1,159 0.34% 82,265,127
2013-07-08 2013-07-04 9.409 8,664,576 +8,689 0.34% 81,528,167
2013-07-05 2013-07-03 9.340 8,655,887 +54,445 0.34% 80,848,638
2013-07-04 2013-07-02 10.907 8,601,442 +4,634 0.34% 93,817,207
2013-07-03 2013-06-28 10.889 8,596,808 +334,377 0.34% 93,612,442
2013-07-02 2013-06-27 10.835 8,262,431 +23,362 0.33% 89,526,672
2013-06-27 2013-06-25 10.620 8,239,069 +19,510 0.33% 87,499,889
2013-06-26 2013-06-24 11.087 8,219,559 +2,787 0.33% 91,126,491
2013-06-25 2013-06-21 11.427 8,216,772 +18,395 0.33% 93,896,266
2013-06-24 2013-06-20 11.912 8,198,377 -3,344 0.33% 97,657,054
2013-06-20 2013-06-18 12.145 8,201,721 +2,787 0.33% 99,609,627
2013-06-19 2013-06-17 12.199 8,198,934 +5,574 0.33% 100,017,031
2013-06-18 2013-06-14 12.037 8,193,360 +10,034 0.33% 98,626,180
2013-06-17 2013-06-13 12.199 8,183,326 +2,787 0.33% 99,826,632
2013-06-14 2013-06-11 12.324 8,180,539 +27,872 0.33% 100,819,911
2013-06-10 2013-06-06 12.558 8,152,667 +5,574 0.33% 102,377,707
2013-06-06 2013-06-04 12.863 8,147,093 +4,460 0.33% 104,792,327
2013-06-05 2013-06-03 13.024 8,142,633 -5,575 0.33% 106,049,625
2013-06-04 2013-05-31 13.096 8,148,208 +5,575 0.33% 106,706,929
2013-06-03 2013-05-30 13.096 8,142,633 -52,399 0.33% 106,633,920
2013-05-30 2013-05-28 13.329 8,195,032 +69,679 0.33% 109,231,305
2013-05-29 2013-05-27 13.419 8,125,353 +3,345 0.33% 109,031,375
2013-05-27 2013-05-23 13.490 8,122,008 +5,574 0.33% 109,569,305
2013-05-24 2013-05-22 14.118 8,116,434 -5,574 0.33% 114,590,245
2013-05-23 2013-05-21 13.885 8,122,008 +3,344 0.33% 112,774,790
2013-05-21 2013-05-16 13.598 8,118,664 +6,689 0.33% 110,398,057
2013-05-15 2013-05-13 13.813 8,111,975 -11,148 0.33% 112,053,386
2013-05-14 2013-05-10 14.154 8,123,123 -2,230 0.33% 114,976,130
2013-05-13 2013-05-09 14.118 8,125,353 -184,510 0.33% 114,716,166
2013-05-10 2013-05-08 14.029 8,309,863 -179,493 0.34% 116,575,764
2013-05-09 2013-05-07 13.921 8,489,356 -25,085 0.34% 118,180,037
2013-05-06 2013-05-02 13.203 8,514,441 -5,574 0.34% 112,419,490
2013-05-02 2013-04-29 12.988 8,520,015 -4,460 0.35% 110,658,959
2013-04-29 2013-04-25 13.724 8,524,475 -36,233 0.35% 116,986,765
2013-04-26 2013-04-24 13.670 8,560,708 -5,574 0.35% 117,023,292
2013-04-23 2013-04-19 13.401 8,566,282 +142,703 0.35% 114,794,379
2013-04-22 2013-04-18 13.239 8,423,579 -19,511 0.34% 111,522,031
2013-04-19 2013-04-17 12.880 8,443,090 +8,362 0.34% 108,751,065
2013-04-17 2013-04-15 12.988 8,434,728 -21,182 0.34% 109,551,241
2013-04-16 2013-04-12 13.060 8,455,910 -20,068 0.34% 110,433,131
2013-04-10 2013-04-08 12.863 8,475,978 -5,574 0.34% 109,022,624
2013-04-09 2013-04-05 12.593 8,481,552 -7,804 0.34% 106,812,012
2013-04-05 2013-04-02 12.863 8,489,356 -16,723 0.34% 109,194,699
2013-04-03 2013-03-28 12.952 8,506,079 -68,007 0.34% 110,172,769
2013-04-02 2013-03-27 12.737 8,574,086 +25,084 0.35% 109,207,845
2013-03-26 2013-03-22 11.894 8,549,002 +44,037 0.35% 101,680,249
2013-03-25 2013-03-21 11.966 8,504,965 +168,345 0.34% 101,766,777
2013-03-22 2013-03-20 12.037 8,336,620 +22,297 0.34% 100,350,648
2013-03-21 2013-03-19 12.001 8,314,323 -55,743 0.34% 99,783,944
2013-03-20 2013-03-18 12.001 8,370,066 -22,855 0.34% 100,452,941
2013-03-15 2013-03-13 12.271 8,392,921 -5,574 0.34% 102,985,692
2013-03-14 2013-03-12 12.701 8,398,495 +21,183 0.34% 106,670,021
2013-03-13 2013-03-11 13.060 8,377,312 -2,788 0.34% 109,406,651
2013-03-12 2013-03-08 13.114 8,380,100 +21,740 0.34% 109,894,064
2013-03-11 2013-03-07 13.239 8,358,360 -55,743 0.34% 110,658,579
2013-03-08 2013-03-06 13.275 8,414,103 +55,743 0.34% 111,698,463
2013-03-07 2013-03-05 13.024 8,358,360 +2,230 0.34% 108,859,253
2013-03-06 2013-03-04 13.006 8,356,130 -17,280 0.34% 108,680,305
2013-03-04 2013-02-28 13.168 8,373,410 -7,805 0.34% 110,256,975
2013-03-01 2013-02-27 12.934 8,381,215 +11,149 0.34% 108,405,147
2013-02-28 2013-02-26 12.827 8,370,066 -2,787 0.34% 107,360,019
2013-02-26 2013-02-22 13.203 8,372,853 -66,892 0.34% 110,550,048
2013-02-25 2013-02-21 13.311 8,439,745 +12,821 0.34% 112,341,672
2013-02-22 2013-02-20 13.580 8,426,924 +3,345 0.34% 114,438,620
2013-02-19 2013-02-15 13.634 8,423,579 +5,017 0.34% 114,846,536
2013-02-18 2013-02-14 13.652 8,418,562 +3,902 0.34% 114,929,158
2013-02-07 2013-02-05 13.544 8,414,660 -11,149 0.34% 113,970,166
2013-02-06 2013-02-04 13.724 8,425,809 -4,460 0.34% 115,632,709
2013-02-05 2013-02-01 14.064 8,430,269 +35,013 0.34% 118,567,360
2013-02-04 2013-01-31 14.118 8,395,256 +28,986 0.34% 118,526,738
2013-02-01 2013-01-30 14.118 8,366,270 -67,449 0.34% 118,117,505
2013-01-29 2013-01-25 14.029 8,433,719 -96,436 0.34% 118,313,291
2013-01-28 2013-01-24 14.531 8,530,155 -5,574 0.35% 123,950,875
2013-01-25 2013-01-23 15.033 8,535,729 -8,362 0.35% 128,319,392
2013-01-24 2013-01-22 15.087 8,544,091 -24,527 0.35% 128,904,927
2013-01-23 2013-01-21 14.979 8,568,618 -132,111 0.35% 128,352,671
2013-01-22 2013-01-18 14.334 8,700,729 -36,233 0.35% 124,712,526
2013-01-21 2013-01-17 13.867 8,736,962 +50,726 0.35% 121,156,745
2013-01-18 2013-01-16 13.813 8,686,236 -1,672 0.35% 119,985,842
2013-01-17 2013-01-15 14.064 8,687,908 -92,311 0.35% 122,190,919
2013-01-16 2013-01-14 14.029 8,780,219 -44,595 0.36% 123,174,202
2013-01-14 2013-01-10 13.885 8,824,814 -4,459 0.36% 122,533,313
2013-01-10 2013-01-08 13.724 8,829,273 -145,490 0.36% 121,169,701
2013-01-09 2013-01-07 14.244 8,974,763 -73,581 0.36% 127,835,403
2013-01-08 2013-01-04 13.885 9,048,344 -263,666 0.37% 125,637,047
2013-01-07 2013-01-03 13.706 9,312,010 +69,122 0.38% 127,627,554
2013-01-04 2013-01-02 14.029 9,242,888 -680,625 0.37% 129,664,801
2013-01-03 2012-12-31 13.419 9,923,513 -5,575 0.40% 133,160,279
2012-12-28 2012-12-24 13.239 9,929,088 -6,131 0.40% 131,453,870
2012-12-27 2012-12-20 13.490 9,935,219 -113,717 0.40% 134,030,285
2012-12-21 2012-12-19 13.437 10,048,936 +35,119 0.41% 135,023,560
2012-12-20 2012-12-18 13.562 10,013,817 -49,055 0.41% 135,809,172
2012-12-19 2012-12-17 13.490 10,062,872 -18,395 0.41% 135,752,377
2012-12-18 2012-12-14 13.419 10,081,267 -153,991 0.41% 135,277,127
2012-12-17 2012-12-13 13.365 10,235,258 -6,131 0.41% 136,792,637
2012-12-13 2012-12-11 13.132 10,241,389 -15,051 0.41% 134,486,162
2012-12-12 2012-12-10 13.168 10,256,440 -160,541 0.42% 135,051,794
2012-12-11 2012-12-07 13.293 10,416,981 +109,815 0.42% 138,473,840
2012-12-10 2012-12-06 13.132 10,307,166 +37,810 0.42% 135,349,921
2012-12-07 2012-12-05 13.060 10,269,356 +409,156 0.42% 134,116,510
2012-12-06 2012-12-04 12.611 9,860,200 +20,067 0.40% 124,350,834
2012-12-05 2012-12-03 12.665 9,840,133 +74,696 0.40% 124,627,340
2012-12-04 2012-11-30 12.665 9,765,437 -5,574 0.40% 123,681,299
2012-12-03 2012-11-29 12.253 9,771,011 -114,831 0.40% 119,720,318
2012-11-29 2012-11-27 12.486 9,885,842 +3,902 0.40% 123,432,794
2012-11-28 2012-11-26 12.450 9,881,940 -11,149 0.40% 123,029,522
2012-11-27 2012-11-23 12.468 9,893,089 +69,679 0.40% 123,345,803
2012-11-26 2012-11-22 12.414 9,823,410 -5,574 0.40% 121,948,376
2012-11-23 2012-11-21 12.217 9,828,984 +26,757 0.40% 120,077,986
2012-11-22 2012-11-20 12.055 9,802,227 -4,460 0.40% 118,168,489
2012-11-21 2012-11-19 12.181 9,806,687 +67,450 0.40% 119,453,738
2012-11-20 2012-11-16 12.271 9,739,237 +29,544 0.39% 119,505,719
2012-11-19 2012-11-15 12.181 9,709,693 -17,838 0.39% 118,272,269
2012-11-16 2012-11-14 12.432 9,727,531 +10,034 0.39% 120,932,634
2012-11-15 2012-11-13 12.306 9,717,497 +91,418 0.39% 119,587,610
2012-11-14 2012-11-12 12.773 9,626,079 +2,230 0.39% 122,952,417
2012-11-13 2012-11-09 12.647 9,623,849 -71,909 0.39% 121,715,412
2012-11-12 2012-11-08 12.934 9,695,758 -84,729 0.39% 125,407,840
2012-11-09 2012-11-07 13.239 9,780,487 +27,871 0.40% 129,486,501
2012-11-08 2012-11-06 13.114 9,752,616 +10,592 0.40% 127,892,818
2012-11-07 2012-11-05 13.401 9,742,024 +455,422 0.39% 130,550,173
2012-11-06 2012-11-02 13.598 9,286,602 -32,331 0.38% 126,279,744
2012-11-05 2012-11-01 12.952 9,318,933 +46,824 0.38% 120,701,048
2012-11-02 2012-10-31 13.042 9,272,109 +14,493 0.38% 120,926,252
2012-11-01 2012-10-30 12.952 9,257,616 +8,362 0.38% 119,906,856
2012-10-31 2012-10-29 12.934 9,249,254 +45,709 0.37% 119,632,623
2012-10-30 2012-10-26 12.683 9,203,545 -27,871 0.37% 116,729,926
2012-10-29 2012-10-25 12.934 9,231,416 +55,743 0.37% 119,401,901
2012-10-26 2012-10-24 12.952 9,175,673 -27,314 0.37% 118,845,510
2012-10-25 2012-10-22 13.293 9,202,987 -5,575 0.37% 122,336,111
2012-10-24 2012-10-19 13.562 9,208,562 +102,105 0.37% 124,888,160
2012-10-22 2012-10-18 13.311 9,106,457 -109,548 0.37% 121,216,294
2012-10-19 2012-10-17 12.863 9,216,005 -23,970 0.37% 118,541,253
2012-10-18 2012-10-16 12.450 9,239,975 -32,331 0.37% 115,037,099
2012-10-17 2012-10-15 12.522 9,272,306 -59,088 0.38% 116,104,976
2012-10-16 2012-10-12 12.037 9,331,394 -41,250 0.38% 112,325,071
2012-10-15 2012-10-11 11.589 9,372,644 +15,608 0.38% 108,618,123
2012-10-12 2012-10-10 10.979 9,357,036 +1,115 0.38% 102,730,021
2012-10-11 2012-10-09 11.104 9,355,921 +25,084 0.38% 103,892,656
2012-10-10 2012-10-08 11.087 9,330,837 -14,521 0.38% 103,446,722
2012-10-09 2012-10-05 11.302 9,345,358 -4,459 0.38% 105,619,510
2012-10-03 2012-09-27 11.158 9,349,817 -5,574 0.38% 104,328,064
2012-09-28 2012-09-26 10.961 9,355,391 -5,575 0.38% 102,544,131
2012-09-27 2012-09-25 11.033 9,360,966 +1,115 0.38% 103,276,958
2012-09-26 2012-09-24 11.266 9,359,851 +16,723 0.38% 105,447,487
2012-09-24 2012-09-20 11.427 9,343,128 +5,574 0.38% 106,767,577
2012-09-21 2012-09-19 11.553 9,337,554 +86,960 0.38% 107,876,451
2012-09-20 2012-09-18 11.409 9,250,594 -41,250 0.37% 105,544,205
2012-09-19 2012-09-17 11.840 9,291,844 +22,297 0.38% 110,015,405
2012-09-18 2012-09-14 11.786 9,269,547 +4,460 0.38% 109,252,538
2012-09-17 2012-09-13 11.230 9,265,087 +2,787 0.38% 104,047,462
2012-09-14 2012-09-12 11.356 9,262,300 -23,970 0.38% 105,179,284
2012-09-13 2012-09-11 11.409 9,286,270 -6,132 0.38% 105,951,248
2012-09-12 2012-09-10 11.589 9,292,402 +4,460 0.38% 107,688,211
2012-09-11 2012-09-07 11.176 9,287,942 -5,017 0.38% 103,804,265
2012-09-10 2012-09-06 10.530 9,292,959 +3,345 0.38% 97,858,775
2012-09-07 2012-09-05 10.405 9,289,614 +5,574 0.38% 96,657,001
2012-09-06 2012-09-04 10.477 9,284,040 +69,679 0.38% 97,265,205
2012-09-05 2012-09-03 10.835 9,214,361 +6,132 0.37% 99,841,206
2012-09-04 2012-08-31 10.692 9,208,229 +5,574 0.37% 98,453,243
2012-09-03 2012-08-30 11.176 9,202,655 +6,132 0.37% 102,851,077
2012-08-31 2012-08-29 11.894 9,196,523 +33,446 0.37% 109,381,744
2012-08-30 2012-08-28 11.966 9,163,077 +34,561 0.37% 109,641,464
2012-08-28 2012-08-24 12.288 9,128,516 +16,723 0.37% 112,175,602
2012-08-27 2012-08-23 12.558 9,111,793 -55,744 0.37% 114,422,001
2012-08-20 2012-08-16 12.235 9,167,537 -4,459 0.37% 112,161,730
2012-08-17 2012-08-15 12.306 9,171,996 -27,872 0.37% 112,874,445
2012-08-16 2012-08-14 12.378 9,199,868 +2,787 0.37% 113,877,609
2012-08-14 2012-08-10 12.522 9,197,081 +17,281 0.37% 115,163,032
2012-08-13 2012-08-09 12.611 9,179,800 +4,459 0.37% 115,770,044
2012-08-09 2012-08-07 12.163 9,175,341 -61,317 0.37% 111,598,810
2012-08-08 2012-08-06 12.288 9,236,658 -3,902 0.37% 113,504,503
2012-08-07 2012-08-03 11.966 9,240,560 +44,594 0.37% 110,568,592
2012-08-06 2012-08-02 12.019 9,195,966 +2,787 0.37% 110,529,910
2012-08-02 2012-07-31 12.253 9,193,179 +3,345 0.37% 112,640,372
2012-08-01 2012-07-30 12.037 9,189,834 -14,493 0.37% 110,621,067
2012-07-31 2012-07-27 12.235 9,204,327 -11,149 0.37% 112,611,844
2012-07-27 2012-07-25 12.091 9,215,476 +11,149 0.37% 111,425,688
2012-07-26 2012-07-24 12.217 9,204,327 -152,737 0.37% 112,446,724
2012-07-25 2012-07-23 12.199 9,357,064 -7,804 0.38% 114,144,809
2012-07-24 2012-07-20 12.791 9,364,868 -12,263 0.38% 119,784,009
2012-07-23 2012-07-19 12.719 9,377,131 -1,115 0.38% 119,267,983
2012-07-20 2012-07-18 12.773 9,378,246 -15,608 0.38% 119,786,884
2012-07-16 2012-07-12 12.504 9,393,854 +15,608 0.38% 117,458,443
2012-07-13 2012-07-11 12.737 9,378,246 -44,595 0.38% 119,450,404
2012-07-12 2012-07-10 12.109 9,422,841 -3,902 0.38% 114,102,009
2012-07-11 2012-07-09 12.199 9,426,743 +5,574 0.38% 114,994,809
2012-07-10 2012-07-06 12.378 9,421,169 +3,903 0.38% 116,616,913
2012-07-06 2012-07-04 12.342 9,417,266 -30,659 0.38% 116,230,721
2012-07-03 2012-06-28 11.948 9,447,925 -62,990 0.38% 112,880,343
2012-06-29 2012-06-27 12.163 9,510,915 -25,642 0.39% 115,680,365
2012-06-28 2012-06-26 11.822 9,536,557 -1,672 0.39% 112,741,726
2012-06-27 2012-06-25 11.822 9,538,229 +20,067 0.39% 112,761,492
2012-06-26 2012-06-22 11.966 9,518,162 -28,986 0.39% 113,890,259
2012-06-25 2012-06-21 12.127 9,547,148 -26,757 0.39% 115,778,523
2012-06-21 2012-06-19 12.163 9,573,905 +11,149 0.39% 116,446,506
2012-06-20 2012-06-18 12.145 9,562,756 -5,575 0.39% 116,139,352
2012-06-19 2012-06-15 12.145 9,568,331 +10,034 0.39% 116,207,060
2012-06-15 2012-06-13 12.324 9,558,297 +4,460 0.39% 117,799,898
2012-06-14 2012-06-12 12.486 9,553,837 +10,033 0.39% 119,287,441
2012-06-13 2012-06-11 12.809 9,543,804 -16,723 0.39% 122,243,951
2012-06-12 2012-06-08 12.324 9,560,527 -20,625 0.39% 117,827,381
2012-06-11 2012-06-07 13.147 9,581,152 -8,361 0.39% 125,967,975
2012-06-08 2012-06-06 12.851 9,589,513 +303,198 0.39% 123,236,709
2012-06-06 2012-06-04 12.648 9,286,315 +10,801 0.39% 117,448,692
2012-06-05 2012-06-01 13.110 9,275,514 +9,720 0.39% 121,606,086
2012-06-04 2012-05-31 13.518 9,265,794 +23,222 0.39% 125,253,413
2012-06-01 2012-05-30 13.870 9,242,572 +5,400 0.39% 128,191,352
2012-05-31 2012-05-29 13.777 9,237,172 -10,801 0.39% 127,261,206
2012-05-29 2012-05-25 13.388 9,247,973 -2,700 0.39% 123,813,762
2012-05-25 2012-05-23 13.314 9,250,673 -16,201 0.39% 123,164,710
2012-05-24 2012-05-22 13.351 9,266,874 -63,723 0.39% 123,723,612
2012-05-23 2012-05-21 12.388 9,330,597 +10,801 0.39% 115,589,828
2012-05-22 2012-05-18 12.055 9,319,796 +5,400 0.39% 112,349,583
2012-05-21 2012-05-17 12.222 9,314,396 -3,240 0.39% 113,836,806
2012-05-18 2012-05-16 11.870 9,317,636 +8,100 0.39% 110,598,144
2012-05-17 2012-05-15 12.499 9,309,536 -10,800 0.39% 116,363,259
2012-05-16 2012-05-14 12.314 9,320,336 +4,320 0.39% 114,772,352
2012-05-15 2012-05-11 12.333 9,316,016 +48,602 0.39% 114,891,665
2012-05-14 2012-05-10 12.481 9,267,414 +21,601 0.39% 115,665,151
2012-05-11 2012-05-09 12.629 9,245,813 +32,402 0.39% 116,765,233
2012-05-10 2012-05-08 12.999 9,213,411 -55,083 0.39% 119,768,229
2012-05-09 2012-05-07 13.110 9,268,494 +30,242 0.39% 121,514,051
2012-05-07 2012-05-03 13.814 9,238,252 -3,240 0.39% 127,618,225
2012-05-04 2012-05-02 14.370 9,241,492 -37,802 0.39% 132,796,883
2012-05-03 2012-04-30 14.444 9,279,294 -35,102 0.39% 134,027,404
2012-05-02 2012-04-27 14.055 9,314,396 -118,806 0.39% 130,912,327
2012-04-30 2012-04-26 14.481 9,433,202 -64,803 0.39% 136,599,766
2012-04-27 2012-04-25 14.444 9,498,005 +27,001 0.40% 137,186,402
2012-04-26 2012-04-24 14.370 9,471,004 -5,400 0.40% 136,094,887
2012-04-25 2012-04-23 14.333 9,476,404 -17,281 0.40% 135,821,523
2012-04-24 2012-04-20 14.407 9,493,685 +27,001 0.40% 136,772,405
2012-04-23 2012-04-19 14.296 9,466,684 -14,041 0.40% 135,331,610
2012-04-20 2012-04-18 14.055 9,480,725 +1,081 0.40% 133,250,054
2012-04-19 2012-04-17 13.647 9,479,644 +16,200 0.40% 129,372,981
2012-04-18 2012-04-16 13.888 9,463,444 +10,801 0.40% 131,430,012
2012-04-17 2012-04-13 14.221 9,452,643 +25,921 0.40% 134,430,726
2012-04-13 2012-04-11 13.647 9,426,722 -7,560 0.39% 128,650,730
2012-04-12 2012-04-10 13.833 9,434,282 +16,201 0.39% 130,500,905
2012-04-11 2012-04-05 14.296 9,418,081 -1,620 0.39% 134,636,803
2012-04-10 2012-04-03 14.518 9,419,701 -48,603 0.39% 136,753,122
2012-04-05 2012-04-02 13.944 9,468,304 -5,400 0.40% 132,023,499
2012-04-03 2012-03-30 14.425 9,473,704 -4,860 0.40% 136,659,975
2012-04-02 2012-03-29 13.814 9,478,564 -59,403 0.40% 130,937,922
2012-03-30 2012-03-28 13.647 9,537,967 +40,502 0.40% 130,168,941
2012-03-29 2012-03-27 13.388 9,497,465 +73,983 0.40% 127,154,012
2012-03-28 2012-03-26 12.740 9,423,482 -3,240 0.39% 120,056,012
2012-03-26 2012-03-22 12.685 9,426,722 -13,500 0.39% 119,573,610
2012-03-23 2012-03-21 12.444 9,440,222 +40,502 0.39% 117,472,321
2012-03-21 2012-03-19 13.573 9,399,720 +8,100 0.39% 127,585,982
2012-03-20 2012-03-16 13.740 9,391,620 +2,700 0.39% 129,041,228
2012-03-19 2012-03-15 13.462 9,388,920 +4,790 0.39% 126,396,229
2012-03-16 2012-03-14 13.796 9,384,130 +16,201 0.39% 129,459,629
2012-03-15 2012-03-13 14.110 9,367,929 -86,944 0.39% 132,185,139
2012-03-14 2012-03-12 14.129 9,454,873 +16,200 0.40% 133,587,034
2012-03-13 2012-03-09 14.462 9,438,673 -31,861 0.39% 136,504,209
2012-03-12 2012-03-08 14.351 9,470,534 -59,403 0.40% 135,912,762
2012-03-09 2012-03-07 13.851 9,529,937 -156,608 0.40% 132,000,537
2012-03-08 2012-03-06 13.944 9,686,545 +27,001 0.41% 135,066,593
2012-03-07 2012-03-05 14.425 9,659,544 -81,544 0.40% 139,340,753
2012-03-06 2012-03-02 14.462 9,741,088 -32,402 0.41% 140,877,803
2012-03-05 2012-03-01 14.221 9,773,490 -105,305 0.41% 138,993,651
2012-03-02 2012-02-29 14.703 9,878,795 -8,100 0.41% 145,247,459
2012-03-01 2012-02-28 14.555 9,886,895 -358,579 0.41% 143,901,903
2012-02-29 2012-02-27 14.481 10,245,474 +12,961 0.43% 148,362,068
2012-02-28 2012-02-24 14.721 10,232,513 -102,605 0.43% 150,637,640
2012-02-27 2012-02-23 14.425 10,335,118 -33,482 0.43% 149,086,035
2012-02-24 2012-02-22 14.629 10,368,600 -25,921 0.43% 151,681,034
2012-02-23 2012-02-21 14.240 10,394,521 -5,401 0.43% 148,018,122
2012-02-22 2012-02-20 13.999 10,399,922 -5,940 0.43% 145,591,475
2012-02-21 2012-02-17 14.147 10,405,862 +24,841 0.44% 147,216,161
2012-02-20 2012-02-16 13.222 10,381,021 +102,606 0.43% 137,253,159
2012-02-17 2012-02-15 13.481 10,278,415 -5,401 0.43% 138,561,188
2012-02-16 2012-02-14 13.222 10,283,816 -67,503 0.43% 135,967,959
2012-02-14 2012-02-10 14.018 10,351,319 -59,403 0.43% 145,102,749
2012-02-13 2012-02-09 14.055 10,410,722 -4,320 0.44% 146,321,011
2012-02-10 2012-02-08 14.444 10,415,042 -39,962 0.44% 150,431,816
2012-02-09 2012-02-07 14.110 10,455,004 -1,621 0.44% 147,524,192
2012-02-08 2012-02-06 13.981 10,456,625 -34,021 0.44% 146,191,645
2012-02-07 2012-02-03 14.055 10,490,646 -106,386 0.44% 147,444,330
2012-02-06 2012-02-02 13.888 10,597,032 -31,861 0.44% 147,173,486
2012-02-02 2012-01-31 13.351 10,628,893 -1,620 0.44% 141,908,160
2012-02-01 2012-01-30 13.573 10,630,513 -84,785 0.44% 144,292,004
2012-01-31 2012-01-27 13.833 10,715,298 -197,002 0.45% 148,220,722
2012-01-30 2012-01-26 13.462 10,912,300 -62,103 0.46% 146,904,391
2012-01-27 2012-01-20 12.796 10,974,403 -21,601 0.46% 140,424,543
2012-01-26 2012-01-19 12.759 10,996,004 -1,620 0.46% 140,293,704
2012-01-19 2012-01-17 12.870 10,997,624 -12,961 0.46% 141,536,268
2012-01-18 2012-01-16 12.740 11,010,585 -5,400 0.46% 140,275,847
2012-01-17 2012-01-13 12.666 11,015,985 -9,181 0.46% 139,528,687
2012-01-16 2012-01-12 12.610 11,025,166 +162,009 0.46% 139,032,495
2012-01-12 2012-01-10 12.166 10,863,157 -44,283 0.45% 132,161,663
2012-01-11 2012-01-09 11.907 10,907,440 -26,410 0.46% 129,872,702
2012-01-10 2012-01-06 11.759 10,933,850 -21,601 0.46% 128,567,413
2012-01-09 2012-01-05 11.796 10,955,451 -113,406 0.46% 129,227,149
2012-01-06 2012-01-04 11.648 11,068,857 -16,200 0.46% 128,925,104
2012-01-04 2011-12-30 11.240 11,085,057 +10,800 0.46% 124,597,891
2011-12-30 2011-12-28 11.166 11,074,257 -27,001 0.46% 123,656,224
2011-12-23 2011-12-21 11.259 11,101,258 -17,821 0.46% 124,985,561
2011-12-21 2011-12-19 10.981 11,119,079 -37,802 0.47% 122,097,727
2011-12-20 2011-12-16 10.888 11,156,881 +21,601 0.47% 121,479,836
2011-12-19 2011-12-15 10.666 11,135,280 +37,802 0.47% 118,770,256
2011-12-16 2011-12-14 10.999 11,097,478 +5,400 0.46% 122,066,026
2011-12-14 2011-12-12 11.074 11,092,078 -4,320 0.46% 122,828,223
2011-12-13 2011-12-09 11.092 11,096,398 -1,620 0.46% 123,081,539
2011-12-09 2011-12-07 11.296 11,098,018 -37,262 0.46% 125,360,100
2011-12-08 2011-12-06 11.074 11,135,280 +16,201 0.47% 123,306,620
2011-12-07 2011-12-05 11.296 11,119,079 -5,400 0.47% 125,597,999
2011-12-06 2011-12-02 11.462 11,124,479 -10,801 0.47% 127,512,981
2011-12-05 2011-12-01 11.314 11,135,280 -146,558 0.47% 125,987,199
2011-12-02 2011-11-30 10.592 11,281,838 +16,201 0.47% 119,497,813
2011-12-01 2011-11-29 10.333 11,265,637 -69,124 0.47% 116,405,640
2011-11-30 2011-11-28 9.907 11,334,761 -1,080 0.47% 112,292,362
2011-11-29 2011-11-25 9.685 11,335,841 +16,201 0.47% 109,784,115
2011-11-28 2011-11-24 9.870 11,319,640 +21,601 0.47% 111,723,335
2011-11-24 2011-11-22 10.536 11,298,039 +1,080 0.47% 119,041,778
2011-11-22 2011-11-18 10.407 11,296,959 -16,201 0.47% 117,566,053
2011-11-21 2011-11-17 10.685 11,313,160 +16,201 0.47% 120,877,039
2011-11-18 2011-11-16 10.888 11,296,959 +64,804 0.47% 123,005,052
2011-11-16 2011-11-14 11.240 11,232,155 -14,041 0.47% 126,251,297
2011-11-15 2011-11-11 11.092 11,246,196 -16,201 0.47% 124,743,102
2011-11-14 2011-11-10 10.666 11,262,397 -48,602 0.47% 120,126,102
2011-11-11 2011-11-09 11.240 11,310,999 -24,302 0.47% 127,137,517
2011-11-10 2011-11-08 11.111 11,335,301 -56,703 0.47% 125,941,359
2011-11-09 2011-11-07 11.314 11,392,004 -40,502 0.48% 128,891,835
2011-11-08 2011-11-04 11.685 11,432,506 -86,404 0.48% 133,584,130
2011-11-07 2011-11-03 11.462 11,518,910 +16,201 0.48% 132,034,098
2011-11-04 2011-11-02 11.259 11,502,709 -40,502 0.48% 129,505,371
2011-11-03 2011-11-01 10.944 11,543,211 -28,622 0.48% 126,327,582
2011-11-02 2011-10-31 11.055 11,571,833 -21,601 0.48% 127,926,512
2011-11-01 2011-10-28 11.314 11,593,434 -28,621 0.48% 131,170,862
2011-10-31 2011-10-27 10.740 11,622,055 -21,601 0.49% 124,823,107
2011-10-28 2011-10-26 10.148 11,643,656 -25,922 0.49% 118,155,514
2011-10-27 2011-10-25 9.925 11,669,578 -576,209 0.49% 115,825,454
2011-10-26 2011-10-24 9.444 12,245,787 -60,483 0.51% 115,648,751
2011-10-25 2011-10-21 9.074 12,306,270 -5,401 0.51% 111,662,305
2011-10-24 2011-10-20 9.092 12,311,671 -21,601 0.51% 111,939,294
2011-10-21 2011-10-19 9.240 12,333,272 -10,800 0.52% 113,962,751
2011-10-20 2011-10-18 9.111 12,344,072 -23,221 0.52% 112,462,470
2011-10-19 2011-10-17 9.537 12,367,293 +27,001 0.52% 117,941,310
2011-10-18 2011-10-14 9.611 12,340,292 -54,003 0.52% 118,597,863
2011-10-17 2011-10-13 9.648 12,394,295 +540 0.52% 119,575,890
2011-10-14 2011-10-12 9.074 12,393,755 -32,401 0.52% 112,456,110
2011-10-13 2011-10-11 8.740 12,426,156 -97,205 0.52% 108,608,263
2011-10-12 2011-10-10 8.314 12,523,361 -36,722 0.52% 104,124,112
2011-10-11 2011-10-07 8.518 12,560,083 -5,401 0.53% 106,987,838
2011-10-10 2011-10-06 8.407 12,565,484 -48,062 0.53% 105,637,750
2011-10-07 2011-10-04 7.963 12,613,546 -21,601 0.53% 100,436,072
2011-10-06 2011-10-03 8.685 12,635,147 +34,562 0.53% 109,732,989
2011-10-04 2011-09-30 9.500 12,600,585 +43,742 0.53% 119,699,447
2011-10-03 2011-09-28 10.037 12,556,843 -41,042 0.53% 126,027,064
2011-09-30 2011-09-27 9.277 12,597,885 -103,685 0.53% 116,874,411
2011-09-28 2011-09-26 9.018 12,701,570 -5,941 0.53% 114,543,497
2011-09-27 2011-09-23 9.388 12,707,511 -231,132 0.53% 119,303,318
2011-09-26 2011-09-22 9.277 12,938,643 +10,801 0.54% 120,035,726
2011-09-23 2011-09-21 9.629 12,927,842 -2,700 0.54% 124,483,975
2011-09-22 2011-09-20 9.555 12,930,542 +5,400 0.54% 123,552,205
2011-09-21 2011-09-19 9.407 12,925,142 +19,441 0.54% 121,585,869
2011-09-19 2011-09-15 9.925 12,905,701 -145,807 0.54% 128,094,493
2011-09-16 2011-09-14 9.518 13,051,508 +140,407 0.55% 124,224,679
2011-09-15 2011-09-12 9.462 12,911,101 +27,001 0.54% 122,171,033
2011-09-14 2011-09-09 9.666 12,884,100 +10,801 0.54% 124,539,942
2011-09-09 2011-09-07 10.185 12,873,299 -10,801 0.54% 131,110,241
2011-09-08 2011-09-06 10.111 12,884,100 +5,401 0.54% 130,265,916
2011-09-07 2011-09-05 10.203 12,878,699 +102,605 0.54% 131,403,720
2011-09-06 2011-09-02 10.888 12,776,094 +19,441 0.53% 139,110,366
2011-09-05 2011-09-01 10.925 12,756,653 -55,674 0.53% 139,371,130
2011-09-02 2011-08-31 10.444 12,812,327 -848,924 0.54% 133,810,806
2011-09-01 2011-08-30 9.722 13,661,251 +79,384 0.57% 132,810,938
2011-08-31 2011-08-29 9.388 13,581,867 -20,521 0.57% 127,512,130
2011-08-30 2011-08-26 9.333 13,602,388 -11,340 0.57% 126,949,140
2011-08-26 2011-08-24 9.388 13,613,728 -1,080 0.57% 127,811,254
2011-08-24 2011-08-22 9.296 13,614,808 -207,984 0.57% 126,560,828
2011-08-23 2011-08-19 9.092 13,822,792 +5,940 0.58% 125,678,600
2011-08-22 2011-08-18 9.777 13,816,852 -189,550 0.58% 135,091,212
2011-08-19 2011-08-17 9.814 14,006,402 -21,601 0.59% 137,463,224
2011-08-18 2011-08-16 9.833 14,028,003 -80,464 0.59% 137,934,988
2011-08-17 2011-08-15 9.722 14,108,467 -297,015 0.59% 137,158,649
2011-08-16 2011-08-12 9.203 14,405,482 -412,581 0.60% 132,577,020
2011-08-15 2011-08-11 9.500 14,818,063 +15,661 0.62% 140,764,412
2011-08-12 2011-08-10 10.037 14,802,402 -32,402 0.62% 148,564,673
2011-08-11 2011-08-09 10.203 14,834,804 -48,063 0.62% 151,362,217
2011-08-10 2011-08-08 10.907 14,882,867 -113,405 0.62% 162,325,207
2011-08-09 2011-08-05 11.277 14,996,272 -109,086 0.63% 169,115,989
2011-08-08 2011-08-04 11.777 15,105,358 +10,801 0.63% 177,898,468
2011-08-05 2011-08-03 11.870 15,094,557 -34,022 0.63% 179,168,835
2011-08-04 2011-08-02 12.222 15,128,579 -10,801 0.63% 184,895,415
2011-08-03 2011-08-01 12.388 15,139,380 +16,201 0.63% 187,550,522
2011-08-02 2011-07-29 12.240 15,123,179 -37,802 0.63% 185,109,463
2011-08-01 2011-07-28 12.259 15,160,981 +2,160 0.63% 185,852,908
2011-07-29 2011-07-27 12.296 15,158,821 -8,640 0.63% 186,387,839
2011-07-28 2011-07-26 12.240 15,167,461 +62,854 0.63% 185,651,480
2011-07-26 2011-07-22 12.722 15,104,607 -270,014 0.63% 192,154,357
2011-07-25 2011-07-21 12.444 15,374,621 -3,240 0.64% 191,318,850
2011-07-22 2011-07-20 12.407 15,377,861 -46,443 0.64% 190,789,646
2011-07-21 2011-07-19 12.055 15,424,304 -3,240 0.65% 185,939,061
2011-07-20 2011-07-18 11.925 15,427,544 -1,620 0.65% 183,978,354
2011-07-18 2011-07-14 12.259 15,429,164 -17,281 0.65% 189,140,466
2011-07-15 2011-07-13 12.277 15,446,445 +10,801 0.65% 189,638,338
2011-07-14 2011-07-12 12.129 15,435,644 +27,001 0.65% 187,219,087
2011-07-13 2011-07-11 12.610 15,408,643 +5,400 0.64% 194,310,189
2011-07-12 2011-07-08 12.833 15,403,243 -6,480 0.64% 197,664,861
2011-07-11 2011-07-07 12.685 15,409,723 +2,700 0.64% 195,465,211
2011-07-08 2011-07-06 12.685 15,407,023 -28,081 0.64% 195,430,963
2011-07-05 2011-06-30 12.388 15,435,104 -280,274 0.65% 191,214,026
2011-07-04 2011-06-29 12.296 15,715,378 +657,213 0.66% 193,231,079
2011-06-30 2011-06-28 12.555 15,058,165 -10,800 0.63% 189,053,976
2011-06-29 2011-06-27 12.759 15,068,965 -2,161 0.63% 192,259,016
2011-06-28 2011-06-24 12.759 15,071,126 +37,262 0.63% 192,286,587
2011-06-24 2011-06-22 12.407 15,033,864 -32,941 0.63% 186,521,753
2011-06-23 2011-06-21 12.148 15,066,805 -5,401 0.63% 183,024,435
2011-06-20 2011-06-16 12.166 15,072,206 -59,403 0.63% 183,369,145
2011-06-16 2011-06-14 12.425 15,131,609 +3,781 0.63% 188,014,654
2011-06-15 2011-06-13 12.259 15,127,828 -9,181 0.63% 185,446,498
2011-06-14 2011-06-10 12.314 15,137,009 -6,480 0.63% 186,399,946
2011-06-13 2011-06-09 12.796 15,143,489 -2,160 0.63% 193,770,680
2011-06-09 2011-06-07 13.277 15,145,649 -3,241 0.63% 201,090,296
2011-06-08 2011-06-03 13.166 15,148,890 -1,620 0.63% 199,450,203
2011-06-07 2011-06-02 13.203 15,150,510 -10,800 0.63% 200,032,633
2011-06-03 2011-06-01 13.259 15,161,310 +7,020 0.63% 201,017,478
2011-06-02 2011-05-31 13.055 15,154,290 -1,080 0.63% 197,837,575
2011-06-01 2011-05-30 12.888 15,155,370 +147,968 0.63% 195,325,908
2011-05-31 2011-05-27 12.999 15,007,402 -109,086 0.63% 195,086,266
2011-05-27 2011-05-25 12.703 15,116,488 -10,800 0.63% 192,025,581
2011-05-26 2011-05-24 12.722 15,127,288 -16,201 0.63% 192,442,895
2011-05-25 2011-05-23 12.536 15,143,489 -58,323 0.63% 189,844,790
2011-05-24 2011-05-20 12.740 15,201,812 -5,401 0.64% 193,672,458
2011-05-23 2011-05-19 12.777 15,207,213 -32,401 0.64% 194,304,469
2011-05-19 2011-05-17 12.518 15,239,614 -12,961 0.64% 190,767,651
2011-05-18 2011-05-16 12.444 15,252,575 -16,201 0.64% 189,800,132
2011-05-17 2011-05-13 12.555 15,268,776 -10,800 0.64% 191,698,179
2011-05-16 2011-05-12 12.610 15,279,576 -37,802 0.64% 192,682,594
2011-05-12 2011-05-09 12.629 15,317,378 -11,881 0.64% 193,442,935
2011-05-09 2011-05-05 12.573 15,329,259 -73,443 0.64% 192,741,398
2011-05-06 2011-05-04 12.518 15,402,702 +54,002 0.64% 192,809,167
2011-05-05 2011-05-03 12.999 15,348,700 -21,601 0.64% 199,522,914
2011-05-04 2011-04-29 13.277 15,370,301 -102,605 0.64% 204,073,023
2011-05-03 2011-04-28 13.351 15,472,906 +922,437 0.65% 206,581,402
2011-04-29 2011-04-27 14.101 14,550,469 -36,722 0.61% 205,181,728
2011-04-28 2011-04-26 14.120 14,587,191 +373,792 0.61% 205,976,782
2011-04-27 2011-04-21 14.234 14,213,399 -77,350 0.61% 202,319,411
2011-04-26 2011-04-20 14.120 14,290,749 +99,976 0.61% 201,790,907
2011-04-21 2011-04-19 14.025 14,190,773 +119,972 0.61% 199,030,760
2011-04-20 2011-04-18 14.329 14,070,801 -26,310 0.60% 201,626,659
2011-04-19 2011-04-15 14.348 14,097,111 +24,205 0.61% 202,271,575
2011-04-18 2011-04-14 14.329 14,072,906 -13,155 0.60% 201,656,822
2011-04-15 2011-04-13 14.101 14,086,061 +79,981 0.60% 198,632,933
2011-04-14 2011-04-12 14.044 14,006,080 -679,837 0.60% 196,706,553
2011-04-13 2011-04-11 14.063 14,685,917 -55,250 0.63% 206,533,534
2011-04-12 2011-04-08 14.063 14,741,167 -87,347 0.63% 207,310,535
2011-04-08 2011-04-06 14.120 14,828,514 -79,455 0.64% 209,384,356
2011-04-07 2011-04-04 13.835 14,907,969 +3,683 0.64% 206,256,501
2011-04-06 2011-04-01 14.006 14,904,286 +31,572 0.64% 208,754,790
2011-04-04 2011-03-31 14.101 14,872,714 -610,380 0.64% 209,725,828
2011-04-01 2011-03-30 13.702 15,483,094 +499,354 0.66% 212,153,793
2011-03-31 2011-03-29 13.873 14,983,740 -63,143 0.64% 207,874,336
2011-03-30 2011-03-28 14.063 15,046,883 -21,048 0.65% 211,609,933
2011-03-29 2011-03-25 14.177 15,067,931 -63,142 0.65% 213,624,095
2011-03-28 2011-03-24 13.911 15,131,073 +23,678 0.65% 210,493,454
2011-03-25 2011-03-23 13.759 15,107,395 +54,724 0.65% 207,867,186
2011-03-24 2011-03-22 14.006 15,052,671 +114,183 0.65% 210,833,124
2011-03-23 2011-03-21 13.816 14,938,488 -184,166 0.64% 206,394,842
2011-03-22 2011-03-18 13.132 15,122,654 -380,435 0.65% 198,592,960
2011-03-21 2011-03-17 12.999 15,503,089 -337,288 0.67% 201,526,484
2011-03-18 2011-03-16 13.607 15,840,377 +526 0.68% 215,544,191
2011-03-17 2011-03-15 13.455 15,839,851 +152,069 0.68% 213,128,798
2011-03-16 2011-03-14 13.702 15,687,782 -671,944 0.67% 214,958,487
2011-03-15 2011-03-11 13.322 16,359,726 +970,294 0.70% 217,947,469
2011-03-14 2011-03-10 13.170 15,389,432 -1,395,981 0.66% 202,681,268
2011-03-11 2011-03-09 12.201 16,785,413 -350,443 0.72% 204,797,592
2011-03-10 2011-03-08 11.878 17,135,856 -966,610 0.74% 203,537,112
2011-03-09 2011-03-07 11.251 18,102,466 +15,786 0.78% 203,665,390
2011-03-08 2011-03-04 11.232 18,086,680 +26,309 0.78% 203,144,057
2011-03-07 2011-03-03 10.947 18,060,371 +37,886 0.78% 197,700,122
2011-03-04 2011-03-02 10.719 18,022,485 +28,941 0.77% 193,175,286
2011-03-03 2011-03-01 11.137 17,993,544 +26,309 0.77% 200,388,185
2011-03-02 2011-02-28 11.080 17,967,235 -5,262 0.77% 199,070,813
2011-03-01 2011-02-25 10.757 17,972,497 -249,940 0.77% 193,322,604
2011-02-28 2011-02-24 10.700 18,222,437 +1,579 0.78% 194,972,176
2011-02-25 2011-02-23 11.270 18,220,858 +35,254 0.78% 205,343,662
2011-02-24 2011-02-22 11.441 18,185,604 -28,414 0.78% 208,056,844
2011-02-23 2011-02-21 11.650 18,214,018 +15,786 0.78% 212,189,565
2011-02-22 2011-02-18 11.707 18,198,232 -70,510 0.78% 213,043,209
2011-02-21 2011-02-17 11.650 18,268,742 +6,841 0.78% 212,827,088
2011-02-18 2011-02-16 11.536 18,261,901 +757,187 0.78% 210,665,036
2011-02-17 2011-02-15 11.574 17,504,714 -115,762 0.75% 202,595,642
2011-02-16 2011-02-14 11.764 17,620,476 +226,261 0.76% 207,284,139
2011-02-15 2011-02-11 11.498 17,394,215 +21,048 0.75% 199,994,473
2011-02-14 2011-02-10 11.593 17,373,167 +270,988 0.75% 201,403,315
2011-02-11 2011-02-09 11.935 17,102,179 -25,258 0.73% 204,112,160
2011-02-10 2011-02-08 12.277 17,127,437 +15,786 0.74% 210,272,599
2011-02-09 2011-02-07 12.011 17,111,651 +67,352 0.73% 205,526,004
2011-02-08 2011-02-02 12.106 17,044,299 +242,574 0.73% 206,336,644
2011-02-07 2011-01-31 11.973 16,801,725 -115,236 0.72% 201,164,901
2011-02-01 2011-01-28 12.068 16,916,961 +72,088 0.73% 204,152,104
2011-01-31 2011-01-27 12.163 16,844,873 -102,607 0.72% 204,882,800
2011-01-27 2011-01-25 12.163 16,947,480 -21,047 0.73% 206,130,801
2011-01-26 2011-01-24 12.296 16,968,527 +136,809 0.73% 208,644,149
2011-01-25 2011-01-21 12.410 16,831,718 +247,835 0.72% 208,881,229
2011-01-24 2011-01-20 12.543 16,583,883 +7,367 0.71% 208,011,788
2011-01-21 2011-01-19 12.866 16,576,516 -40,517 0.71% 213,274,883
2011-01-20 2011-01-18 12.600 16,617,033 +12,629 0.71% 209,374,987
2011-01-19 2011-01-17 12.695 16,604,404 +63,143 0.71% 210,793,658
2011-01-18 2011-01-14 12.866 16,541,261 +26,309 0.71% 212,821,289
2011-01-17 2011-01-13 12.942 16,514,952 -5,262 0.71% 213,738,233
2011-01-14 2011-01-12 12.847 16,520,214 +200,478 0.71% 212,236,537
2011-01-13 2011-01-11 12.657 16,319,736 -98,923 0.70% 206,559,486
2011-01-12 2011-01-10 12.600 16,418,659 -57,881 0.70% 206,875,470
2011-01-11 2011-01-07 12.790 16,476,540 -22,626 0.71% 210,736,066
2011-01-10 2011-01-06 12.866 16,499,166 -52,619 0.71% 212,279,691
2011-01-06 2011-01-04 12.942 16,551,785 +23,678 0.71% 214,214,929
2011-01-05 2011-01-03 12.980 16,528,107 +5,262 0.71% 214,536,705
2011-01-04 2010-12-31 12.923 16,522,845 +766,132 0.71% 213,526,375
2011-01-03 2010-12-29 12.562 15,756,713 -26,309 0.68% 197,936,037
2010-12-29 2010-12-24 12.543 15,783,022 +18,416 0.68% 197,966,581
2010-12-28 2010-12-22 12.714 15,764,606 +527 0.68% 200,431,984
2010-12-23 2010-12-21 12.752 15,764,079 -15,786 0.68% 201,024,462
2010-12-22 2010-12-20 12.638 15,779,865 +45,252 0.68% 199,426,430
2010-12-21 2010-12-17 12.714 15,734,613 -15,785 0.68% 200,050,651
2010-12-20 2010-12-16 12.676 15,750,398 +1,578 0.68% 199,652,684
2010-12-17 2010-12-15 12.866 15,748,820 -7,893 0.68% 202,625,675
2010-12-16 2010-12-14 13.094 15,756,713 -21,047 0.68% 206,320,619
2010-12-14 2010-12-10 12.999 15,777,760 +67,878 0.68% 205,096,965
2010-12-13 2010-12-09 13.189 15,709,882 +21,048 0.67% 207,200,204
2010-12-10 2010-12-08 12.847 15,688,834 +5,262 0.67% 201,555,730
2010-12-08 2010-12-06 12.847 15,683,572 -192,060 0.67% 201,488,129
2010-12-07 2010-12-03 13.094 15,875,632 +37,023 0.68% 207,877,761
2010-12-06 2010-12-02 13.246 15,838,609 +17,891 0.68% 209,801,023
2010-12-03 2010-12-01 12.980 15,820,718 -294,667 0.68% 205,354,715
2010-12-02 2010-11-30 12.847 16,115,385 -11,050 0.69% 207,035,666
2010-12-01 2010-11-29 12.999 16,126,435 +526,190 0.69% 209,629,432
2010-11-30 2010-11-26 12.904 15,600,245 -118,393 0.67% 201,307,048
2010-11-29 2010-11-25 12.923 15,718,638 -662,998 0.67% 203,133,528
2010-11-26 2010-11-24 12.942 16,381,636 -25,258 0.70% 212,012,843
2010-11-25 2010-11-23 12.885 16,406,894 +37,360 0.70% 211,404,317
2010-11-24 2010-11-22 13.265 16,369,534 +25,257 0.70% 217,144,846
2010-11-23 2010-11-19 13.341 16,344,277 +3,157 0.70% 218,052,270
2010-11-22 2010-11-18 13.322 16,341,120 -9,471 0.70% 217,699,596
2010-11-19 2010-11-17 13.170 16,350,591 +166,802 0.70% 215,339,885
2010-11-18 2010-11-16 13.493 16,183,789 -1,730,638 0.69% 218,371,694
2010-11-17 2010-11-15 13.550 17,914,427 +17,891 0.77% 242,744,969
2010-11-16 2010-11-12 13.816 17,896,536 +73,666 0.77% 247,264,162
2010-11-15 2010-11-11 14.044 17,822,870 +346,044 0.77% 250,310,959
2010-11-12 2010-11-10 14.120 17,476,826 -205,214 0.75% 246,779,547
2010-11-11 2010-11-09 14.348 17,682,040 +107,869 0.76% 253,709,720
2010-11-10 2010-11-08 14.557 17,574,171 -278,881 0.75% 255,835,851
2010-11-09 2010-11-05 14.424 17,853,052 -218,895 0.77% 257,520,633
2010-11-08 2010-11-04 14.386 18,071,947 -284,142 0.78% 259,991,177
2010-11-05 2010-11-03 14.215 18,356,089 +24,205 0.79% 260,939,328
2010-11-04 2010-11-02 14.253 18,331,884 -131,548 0.79% 261,292,022
2010-11-03 2010-11-01 14.329 18,463,432 -402,535 0.79% 264,570,588
2010-11-02 2010-10-29 14.082 18,865,967 -41,569 0.81% 265,677,677
2010-11-01 2010-10-28 14.196 18,907,536 +647,213 0.81% 268,419,043
2010-10-29 2010-10-27 14.329 18,260,323 +2,473,617 0.78% 261,660,151
2010-10-28 2010-10-26 14.405 15,786,706 -63,668 0.68% 227,414,689
2010-10-27 2010-10-25 14.729 15,850,374 +69,712 0.68% 233,452,755
2010-10-26 2010-10-22 14.957 15,780,662 +102,607 0.68% 236,024,853
2010-10-25 2010-10-21 14.367 15,678,055 -526 0.67% 225,253,613
2010-10-22 2010-10-20 14.367 15,678,581 +1,579 0.67% 225,261,170
2010-10-21 2010-10-19 14.748 15,677,002 -126,286 0.67% 231,197,174
2010-10-20 2010-10-18 14.767 15,803,288 -955,297 0.68% 233,359,916
2010-10-19 2010-10-15 14.767 16,758,585 +1,405,189 0.72% 247,466,349
2010-10-18 2010-10-14 14.082 15,353,396 -138,914 0.66% 216,212,324
2010-10-15 2010-10-13 13.968 15,492,310 -32,624 0.66% 216,402,017
2010-10-14 2010-10-12 13.740 15,524,934 -71,035 0.67% 213,317,186
2010-10-13 2010-10-11 13.911 15,595,969 -23,153 0.67% 216,960,778
2010-10-12 2010-10-08 13.873 15,619,122 +4,210 0.67% 216,689,199
2010-10-08 2010-10-06 13.968 15,614,912 -288,352 0.67% 218,114,564
2010-10-07 2010-10-05 14.025 15,903,264 -1,052 0.68% 223,049,070
2010-10-06 2010-10-04 14.120 15,904,316 -49,462 0.68% 224,575,097
2010-10-05 2010-09-30 14.025 15,953,778 -11,576 0.68% 223,757,547
2010-10-04 2010-09-29 14.044 15,965,354 -95,767 0.69% 224,223,319
2010-09-30 2010-09-28 13.892 16,061,121 -2,105 0.69% 223,126,430
2010-09-29 2010-09-27 13.911 16,063,226 +15,786 0.69% 223,460,948
2010-09-28 2010-09-24 13.797 16,047,440 -526 0.69% 221,411,497
2010-09-24 2010-09-21 13.930 16,047,966 -2,105 0.69% 223,553,646
2010-09-22 2010-09-20 13.854 16,050,071 -7,366 0.69% 222,362,871
2010-09-21 2010-09-17 13.892 16,057,437 -10,524 0.69% 223,075,251
2010-09-20 2010-09-16 13.702 16,067,961 +13,681 0.69% 220,167,809
2010-09-17 2010-09-15 13.797 16,054,280 -6,315 0.69% 221,505,870
2010-09-16 2010-09-14 13.778 16,060,595 +24,205 0.69% 221,287,776
2010-09-15 2010-09-13 13.930 16,036,390 -56,828 0.69% 223,392,388
2010-09-14 2010-09-10 13.645 16,093,218 +18,416 0.69% 219,596,354
2010-09-13 2010-09-09 13.531 16,074,802 -118,392 0.69% 217,512,095
2010-09-09 2010-09-07 13.968 16,193,194 +785,601 0.70% 226,192,210
2010-09-08 2010-09-06 13.968 15,407,593 +216,264 0.66% 215,218,660
2010-09-07 2010-09-03 13.797 15,191,329 +15,785 0.65% 209,599,468
2010-09-06 2010-09-02 13.930 15,175,544 +71,562 0.65% 211,400,509
2010-09-03 2010-09-01 13.360 15,103,982 -1,579 0.65% 201,792,291
2010-09-02 2010-08-31 13.075 15,105,561 +157,857 0.65% 197,507,269
2010-09-01 2010-08-30 13.341 14,947,704 +152,069 0.64% 199,420,310
2010-08-31 2010-08-27 12.904 14,795,635 -28,414 0.64% 190,924,283
2010-08-30 2010-08-26 12.942 14,824,049 -3,157 0.64% 191,854,389
2010-08-27 2010-08-25 12.980 14,827,206 +31,571 0.64% 192,458,817
2010-08-26 2010-08-24 13.151 14,795,635 -15,786 0.64% 194,579,682
2010-08-25 2010-08-23 13.360 14,811,421 +36,834 0.64% 197,883,616
2010-08-24 2010-08-20 13.474 14,774,587 -20,522 0.63% 199,076,213
2010-08-23 2010-08-19 13.683 14,795,109 -18,943 0.64% 202,445,651
2010-08-20 2010-08-18 13.493 14,814,052 +186,798 0.64% 199,889,508
2010-08-18 2010-08-16 13.436 14,627,254 +43,147 0.63% 196,535,045
2010-08-17 2010-08-13 13.455 14,584,107 +13,681 0.63% 196,232,477
2010-08-16 2010-08-12 13.474 14,570,426 +71,562 0.63% 196,325,301
2010-08-13 2010-08-11 13.740 14,498,864 +7,893 0.62% 199,218,681
2010-08-12 2010-08-10 13.892 14,490,971 +107,343 0.62% 201,313,385
2010-08-11 2010-08-09 14.177 14,383,628 -196,269 0.62% 203,922,457
2010-08-09 2010-08-05 13.949 14,579,897 +5,262 0.63% 203,380,028
2010-08-06 2010-08-04 14.139 14,574,635 -228,893 0.63% 206,076,471
2010-08-05 2010-08-03 14.101 14,803,528 -21,047 0.64% 208,750,210
2010-08-04 2010-08-02 14.215 14,824,575 -18,943 0.64% 210,737,409
2010-08-03 2010-07-30 13.930 14,843,518 -15,318 0.64% 206,775,274
2010-08-02 2010-07-29 13.854 14,858,836 +310,452 0.64% 205,859,116
2010-07-30 2010-07-28 14.120 14,548,384 +2,631 0.62% 205,428,812
2010-07-29 2010-07-27 14.139 14,545,753 -91,031 0.62% 205,668,097
2010-07-28 2010-07-26 14.044 14,636,784 -2,630 0.63% 205,564,392
2010-07-27 2010-07-23 14.044 14,639,414 +1,578 0.63% 205,601,329
2010-07-26 2010-07-22 13.873 14,637,836 -209,008 0.63% 203,075,496
2010-07-23 2010-07-21 14.120 14,846,844 -64,722 0.64% 209,643,183
2010-07-22 2010-07-20 13.740 14,911,566 +27,889 0.64% 204,889,328
2010-07-21 2010-07-19 13.645 14,883,677 +526 0.64% 203,091,837
2010-07-20 2010-07-16 14.101 14,883,151 -2,631 0.64% 209,873,004
2010-07-19 2010-07-15 13.892 14,885,782 +159,435 0.64% 206,798,230
2010-07-16 2010-07-14 14.329 14,726,347 -48,935 0.63% 211,020,264
2010-07-15 2010-07-13 14.139 14,775,282 -10,524 0.63% 208,913,498
2010-07-14 2010-07-12 14.348 14,785,806 -21,574 0.63% 212,153,276
2010-07-13 2010-07-09 14.215 14,807,380 -244,678 0.64% 210,492,975
2010-07-12 2010-07-08 13.968 15,052,058 -360,966 0.65% 210,252,423
2010-07-09 2010-07-07 13.683 15,413,024 +303,085 0.66% 210,900,756
2010-07-08 2010-07-06 14.215 15,109,939 -860,320 0.65% 214,793,975
2010-07-07 2010-07-05 13.322 15,970,259 +8,945 0.69% 212,758,913
2010-07-05 2010-06-30 13.683 15,961,314 +19,496 0.69% 218,403,163
2010-07-02 2010-06-29 13.360 15,941,818 -5,262 0.68% 212,985,951
2010-06-30 2010-06-28 13.740 15,947,080 +8,419 0.68% 219,117,597
2010-06-29 2010-06-25 13.740 15,938,661 +1,769 0.68% 219,001,917
2010-06-28 2010-06-24 13.778 15,936,892 -306,769 0.68% 219,583,358
2010-06-25 2010-06-23 13.645 16,243,661 -249,940 0.70% 221,649,190
2010-06-24 2010-06-22 13.911 16,493,601 -112,604 0.71% 229,448,040
2010-06-23 2010-06-21 13.949 16,606,205 -42,622 0.71% 231,645,699
2010-06-21 2010-06-17 13.474 16,648,827 +527 0.71% 224,330,158
2010-06-18 2010-06-15 13.360 16,648,300 -15,786 0.71% 222,424,695
2010-06-17 2010-06-14 13.493 16,664,086 -351,495 0.72% 224,852,455
2010-06-15 2010-06-11 13.113 17,015,581 -402,535 0.73% 223,127,788
2010-06-14 2010-06-10 12.866 17,418,116 -78,928 0.75% 224,102,981
2010-06-11 2010-06-09 12.752 17,497,044 -13,681 0.75% 223,123,334
2010-06-10 2010-06-08 12.714 17,510,725 +10,524 0.75% 222,632,228
2010-06-09 2010-06-07 12.543 17,500,201 -5,262 0.75% 219,505,173
2010-06-08 2010-06-04 12.904 17,505,463 -13,155 0.75% 225,892,162
2010-06-07 2010-06-03 12.790 17,518,618 -215,738 0.75% 224,064,314
2010-06-01 2010-05-28 12.695 17,734,356 +138,388 0.76% 225,138,450
2010-05-31 2010-05-27 12.372 17,595,968 -203,635 0.76% 217,696,746
2010-05-28 2010-05-26 11.726 17,799,603 -33,455 0.76% 208,714,810
2010-05-27 2010-05-25 11.422 17,833,058 -19,995 0.77% 203,684,546
2010-05-26 2010-05-24 12.106 17,853,053 -437,264 0.77% 216,127,342
2010-05-25 2010-05-20 12.144 18,290,317 +56,828 0.79% 222,116,017
2010-05-24 2010-05-19 12.220 18,233,489 +26,310 0.78% 222,811,980
2010-05-20 2010-05-18 12.619 18,207,179 +7,367 0.78% 229,756,881
2010-05-19 2010-05-17 12.296 18,199,812 +115,761 0.78% 223,783,967
2010-05-18 2010-05-14 13.199 18,084,051 -84,190 0.78% 238,687,499
2010-05-17 2010-05-13 13.393 18,168,241 +368,802 0.78% 243,319,978
2010-05-14 2010-05-12 13.179 17,799,439 -28,378 0.78% 234,585,987
2010-05-13 2010-05-11 12.908 17,827,817 +104,223 0.78% 230,122,581
2010-05-12 2010-05-10 13.373 17,723,594 -60,883 0.78% 237,021,489
2010-05-11 2010-05-07 12.927 17,784,477 -4,334 0.78% 229,907,835
2010-05-10 2010-05-06 13.160 17,788,811 +43,857 0.78% 234,101,143
2010-05-07 2010-05-05 13.393 17,744,954 +183,164 0.78% 237,651,065
2010-05-06 2010-05-04 13.819 17,561,790 +11,351 0.77% 242,686,237
2010-05-05 2010-05-03 14.013 17,550,439 +25,798 0.77% 245,930,912
2010-05-04 2010-04-30 14.420 17,524,641 -379,744 0.77% 252,702,131
2010-05-03 2010-04-29 13.993 17,904,385 -158,399 0.78% 250,543,676
2010-04-30 2010-04-28 14.168 18,062,784 -2,579 0.79% 255,910,971
2010-04-29 2010-04-27 14.420 18,065,363 +21,154 0.79% 260,499,244
2010-04-28 2010-04-26 14.730 18,044,209 -39,729 0.79% 265,789,781
2010-04-27 2010-04-23 14.517 18,083,938 -36,117 0.79% 262,519,559
2010-04-26 2010-04-22 14.633 18,120,055 -48,500 0.79% 265,151,020
2010-04-23 2010-04-21 14.555 18,168,555 -43,340 0.80% 264,452,188
2010-04-22 2010-04-20 14.652 18,211,895 +105,255 0.80% 266,847,889
2010-04-21 2010-04-19 14.323 18,106,640 -932,849 0.79% 259,339,784
2010-04-20 2010-04-16 14.807 19,039,489 -107,319 0.83% 281,926,231
2010-04-19 2010-04-15 15.156 19,146,808 -191,936 0.84% 290,195,033
2010-04-16 2010-04-14 15.234 19,338,744 -358,074 0.85% 294,603,329
2010-04-15 2010-04-13 14.517 19,696,818 -793,541 0.86% 285,933,295
2010-04-14 2010-04-12 14.342 20,490,359 -478,808 0.90% 293,878,711
2010-04-13 2010-04-09 14.381 20,969,167 -512,861 0.92% 301,558,742
2010-04-12 2010-04-08 14.226 21,482,028 -63,463 0.94% 305,603,397
2010-04-09 2010-04-07 14.478 21,545,491 +798,701 0.94% 311,934,806
2010-04-08 2010-04-01 14.439 20,746,790 -243,634 0.91% 299,567,036
2010-04-07 2010-03-31 14.207 20,990,424 -301,319 0.92% 298,203,011
2010-04-01 2010-03-30 14.381 21,291,743 +1,198,567 0.93% 306,197,725
2010-03-31 2010-03-29 14.032 20,093,176 -37,149 0.88% 281,951,230
2010-03-30 2010-03-26 13.935 20,130,325 -198,127 0.88% 280,521,735
2010-03-29 2010-03-25 13.819 20,328,452 +71,718 0.89% 280,918,718
2010-03-26 2010-03-24 13.955 20,256,734 -84,101 0.89% 282,675,885
2010-03-25 2010-03-23 13.877 20,340,835 +232,180 0.89% 282,272,545
2010-03-24 2010-03-22 13.897 20,108,655 +63,979 0.88% 279,440,286
2010-03-23 2010-03-19 14.052 20,044,676 -54,175 0.88% 281,659,164
2010-03-22 2010-03-18 14.090 20,098,851 -138,277 0.88% 283,199,499
2010-03-19 2010-03-17 14.129 20,237,128 +25,509 0.89% 285,932,319
2010-03-18 2010-03-16 14.032 20,211,619 -43,340 0.88% 283,613,244
2010-03-17 2010-03-15 14.090 20,254,959 -42,309 0.89% 285,399,112
2010-03-16 2010-03-12 14.342 20,297,268 -5,159 0.89% 291,109,343
2010-03-15 2010-03-11 14.400 20,302,427 -57,787 0.89% 292,363,808
2010-03-12 2010-03-10 14.284 20,360,214 +103,191 0.89% 290,828,300
2010-03-11 2010-03-09 14.400 20,257,023 -109,383 0.89% 291,709,971
2010-03-10 2010-03-08 14.536 20,366,406 +268,297 0.89% 296,048,251
2010-03-09 2010-03-05 14.459 20,098,109 +21,155 0.88% 290,590,133
2010-03-08 2010-03-04 14.265 20,076,954 -143,436 0.88% 286,393,052
2010-03-05 2010-03-03 14.323 20,220,390 -316,282 0.89% 289,614,836
2010-03-03 2010-03-01 14.245 20,536,672 -164,074 0.90% 292,552,790
2010-03-02 2010-02-26 14.071 20,700,746 -221,861 0.91% 291,279,189
2010-03-01 2010-02-25 14.013 20,922,607 +722,855 0.92% 293,184,451
2010-02-26 2010-02-24 14.071 20,199,752 +63,463 0.88% 284,229,726
2010-02-25 2010-02-23 14.304 20,136,289 +25,798 0.88% 288,019,994
2010-02-24 2010-02-22 14.323 20,110,491 -162,527 0.88% 288,040,762
2010-02-23 2010-02-19 14.071 20,273,018 +36,117 0.89% 285,260,649
2010-02-22 2010-02-18 14.575 20,236,901 -25,798 0.89% 294,950,194
2010-02-18 2010-02-12 14.672 20,262,699 -158,398 0.89% 297,289,802
2010-02-17 2010-02-11 14.672 20,421,097 -495,319 0.89% 299,613,782
2010-02-12 2010-02-10 14.420 20,916,416 -60,640 0.92% 301,610,909
2010-02-11 2010-02-09 14.400 20,977,056 -74,298 0.92% 302,078,760
2010-02-10 2010-02-08 13.877 21,051,354 -1,032 0.92% 292,132,514
2010-02-09 2010-02-05 13.916 21,052,386 -671,703 0.92% 292,962,888
2010-02-08 2010-02-04 14.439 21,724,089 -139,308 0.95% 313,678,451
2010-02-05 2010-02-03 14.769 21,863,397 -221,289 0.96% 322,893,610
2010-02-04 2010-02-02 14.381 22,084,686 -427,212 0.97% 317,601,082
2010-02-03 2010-02-01 14.420 22,511,898 +529,372 0.99% 324,617,469
2010-02-02 2010-01-29 14.052 21,982,526 -157,367 0.96% 308,888,999
2010-02-01 2010-01-28 14.207 22,139,893 +107,835 0.97% 314,533,083
2010-01-29 2010-01-27 13.877 22,032,058 +8,771 0.96% 305,741,877
2010-01-28 2010-01-26 13.955 22,023,287 +60,883 0.96% 307,327,536
2010-01-27 2010-01-25 14.342 21,962,404 +42,824 0.96% 314,991,210
2010-01-26 2010-01-22 14.265 21,919,580 -97,000 0.96% 312,677,681
2010-01-25 2010-01-21 14.304 22,016,580 +101,644 0.96% 314,914,790
2010-01-22 2010-01-20 14.594 21,914,936 -2,064 0.96% 319,832,080
2010-01-21 2010-01-19 14.962 21,917,000 +739,366 0.96% 327,933,094
2010-01-20 2010-01-18 15.001 21,177,634 +648,041 0.93% 317,691,239
2010-01-19 2010-01-15 15.253 20,529,593 +23,734 0.90% 313,142,425
2010-01-18 2010-01-14 15.370 20,505,859 -543,302 0.90% 315,165,008
2010-01-15 2010-01-13 15.428 21,049,161 +189,356 0.92% 324,739,185
2010-01-14 2010-01-12 16.145 20,859,805 +417,409 0.91% 336,776,737
2010-01-13 2010-01-11 16.028 20,442,396 -318,861 0.89% 327,660,542
2010-01-12 2010-01-08 15.699 20,761,257 +747,105 0.91% 325,930,875
2010-01-11 2010-01-07 15.699 20,014,152 +600,573 0.88% 314,202,077
2010-01-08 2010-01-06 16.164 19,413,579 +4,676,115 0.85% 313,804,016
2010-01-07 2010-01-05 14.265 14,737,464 +191,420 0.65% 210,226,476
2010-01-05 2009-12-31 14.400 14,546,044 +280,758 0.64% 209,469,381
2010-01-04 2009-12-29 14.284 14,265,286 +38,686 0.62% 203,767,450
2009-12-30 2009-12-28 14.400 14,226,600 -165,622 0.62% 204,869,248
2009-12-29 2009-12-24 14.187 14,392,222 +455,074 0.63% 204,185,910
2009-12-28 2009-12-22 14.032 13,937,148 -284,970 0.61% 195,568,686
2009-12-23 2009-12-21 13.780 14,222,118 -265,718 0.62% 195,984,045
2009-12-22 2009-12-18 13.586 14,487,836 +157,883 0.63% 196,837,744
2009-12-21 2009-12-17 13.897 14,329,953 +18,058 0.63% 199,136,450
2009-12-17 2009-12-15 14.420 14,311,895 +19,607 0.63% 206,374,919
2009-12-16 2009-12-14 14.633 14,292,288 +45,920 0.63% 209,139,252
2009-12-15 2009-12-11 14.497 14,246,368 -93,388 0.62% 206,534,494
2009-12-14 2009-12-10 14.052 14,339,756 +11,351 0.63% 201,496,083
2009-12-11 2009-12-09 13.703 14,328,405 +68,622 0.63% 196,337,882
2009-12-10 2009-12-08 13.800 14,259,783 +197,095 0.62% 196,779,453
2009-12-09 2009-12-07 14.478 14,062,688 +36,117 0.62% 203,599,066
2009-12-08 2009-12-04 14.517 14,026,571 -91,840 0.61% 203,619,877
2009-12-07 2009-12-03 14.691 14,118,411 -363,749 0.62% 207,415,814
2009-12-04 2009-12-02 14.711 14,482,160 -3,426 0.63% 213,040,394
2009-12-03 2009-12-01 14.555 14,485,586 +356,010 0.63% 210,844,776
2009-12-02 2009-11-30 14.400 14,129,576 +730,078 0.62% 203,472,060
2009-12-01 2009-11-27 14.362 13,399,498 +1,169,674 0.59% 192,439,214
2009-11-30 2009-11-26 15.428 12,229,824 -58,819 0.54% 188,677,500
2009-11-27 2009-11-25 15.738 12,288,643 +101,850 0.54% 193,395,692
2009-11-26 2009-11-24 15.873 12,186,793 -93,905 0.53% 193,446,188
2009-11-25 2009-11-23 15.893 12,280,698 +153,647 0.54% 195,174,800
2009-11-24 2009-11-20 15.912 12,127,051 +36,117 0.53% 192,967,958
2009-11-23 2009-11-19 16.106 12,090,934 +201,739 0.53% 194,736,658
2009-11-20 2009-11-18 16.319 11,889,195 +209,994 0.52% 194,022,180
2009-11-19 2009-11-17 16.009 11,679,201 -32,505 0.51% 186,973,483
2009-11-18 2009-11-16 15.970 11,711,706 +374,069 0.51% 187,039,879
2009-11-17 2009-11-13 15.970 11,337,637 +165,622 0.50% 181,065,871
2009-11-16 2009-11-12 16.048 11,172,015 +141,888 0.49% 179,286,953
2009-11-13 2009-11-11 16.184 11,030,127 +123,829 0.48% 178,506,415
2009-11-12 2009-11-10 16.242 10,906,298 -2,579 0.48% 177,136,565
2009-11-11 2009-11-09 16.397 10,908,877 +58,819 0.48% 178,869,893
2009-11-10 2009-11-06 16.397 10,850,058 +16,510 0.47% 177,905,454
2009-11-09 2009-11-05 16.261 10,833,548 +5,160 0.47% 176,164,953
2009-11-06 2009-11-04 16.339 10,828,388 +43,856 0.47% 176,920,526
2009-11-05 2009-11-03 16.164 10,784,532 +24,250 0.47% 174,322,800
2009-11-04 2009-11-02 16.358 10,760,282 +10,319 0.47% 176,016,321
2009-11-03 2009-10-30 16.591 10,749,963 -5,159 0.47% 178,347,725
2009-11-02 2009-10-29 16.300 10,755,122 +62,946 0.47% 175,306,563
2009-10-30 2009-10-28 16.687 10,692,176 +21,671 0.47% 178,425,158
2009-10-29 2009-10-27 17.056 10,670,505 +2,579 0.47% 181,992,916
2009-10-28 2009-10-23 17.017 10,667,926 +10,320 0.47% 181,535,410
2009-10-27 2009-10-22 16.746 10,657,606 +15,478 0.47% 178,467,953
2009-10-23 2009-10-21 16.939 10,642,128 +12,899 0.47% 180,271,366
2009-10-22 2009-10-20 16.998 10,629,229 +28,378 0.47% 180,670,895
2009-10-21 2009-10-19 16.978 10,600,851 -51,596 0.46% 179,983,078
2009-10-20 2009-10-16 17.036 10,652,447 +213,606 0.47% 181,478,465
2009-10-19 2009-10-15 17.385 10,438,841 -9,803 0.46% 181,481,168
2009-10-16 2009-10-14 17.405 10,448,644 -20,122 0.46% 181,854,105
2009-10-15 2009-10-13 17.385 10,468,766 +2,579 0.46% 182,001,419
2009-10-13 2009-10-09 17.734 10,466,187 -33,537 0.46% 185,607,885
2009-10-12 2009-10-08 17.773 10,499,724 -15,478 0.46% 186,609,633
2009-10-09 2009-10-07 17.501 10,515,202 -297,191 0.46% 184,031,518
2009-10-08 2009-10-06 16.862 10,812,393 -108,351 0.47% 182,317,314
2009-10-07 2009-10-05 16.222 10,920,744 -10,319 0.48% 177,159,532
2009-10-06 2009-10-02 15.912 10,931,063 +5,675 0.48% 173,937,167
2009-10-05 2009-09-30 16.261 10,925,388 +13,415 0.48% 177,658,368
2009-10-02 2009-09-29 16.435 10,911,973 +300,803 0.48% 179,343,637
2009-09-30 2009-09-28 16.242 10,611,170 +16,510 0.46% 172,343,191
2009-09-29 2009-09-25 16.726 10,594,660 +27,862 0.46% 177,208,545
2009-09-28 2009-09-24 16.939 10,566,798 +51,596 0.46% 178,995,320
2009-09-25 2009-09-23 17.288 10,515,202 -42,309 0.46% 181,789,717
2009-09-24 2009-09-22 17.346 10,557,511 +1,032 0.46% 183,135,027
2009-09-23 2009-09-21 17.346 10,556,479 -5,160 0.46% 183,117,126
2009-09-22 2009-09-18 17.657 10,561,639 +47,468 0.46% 186,481,835
2009-09-21 2009-09-17 17.831 10,514,171 -54,175 0.46% 187,477,737
2009-09-18 2009-09-16 17.540 10,568,346 -2,580 0.46% 185,371,277
2009-09-17 2009-09-15 17.230 10,570,926 +19,607 0.46% 182,138,448
2009-09-16 2009-09-14 17.250 10,551,319 +48,499 0.46% 182,005,117
2009-09-15 2009-09-11 17.540 10,502,820 +25,798 0.46% 184,221,935
2009-09-14 2009-09-10 17.579 10,477,022 +49,532 0.46% 184,175,553
2009-09-11 2009-09-09 17.579 10,427,490 +19,607 0.46% 183,304,830
2009-09-09 2009-09-07 17.889 10,407,883 -50,564 0.46% 186,187,680
2009-09-07 2009-09-03 17.540 10,458,447 +55,723 0.46% 183,443,623
2009-09-04 2009-09-02 17.094 10,402,724 +10,319 0.46% 177,828,965
2009-09-03 2009-09-01 17.463 10,392,405 +7,740 0.45% 181,479,550
2009-09-02 2009-08-31 17.172 10,384,665 -44,889 0.45% 178,325,336
2009-09-01 2009-08-28 17.501 10,429,554 +41,277 0.46% 182,532,552
2009-08-31 2009-08-27 17.773 10,388,277 -19,091 0.45% 184,628,906
2009-08-28 2009-08-26 18.160 10,407,368 +11,867 0.46% 189,002,410
2009-08-27 2009-08-25 18.141 10,395,501 +6,192 0.46% 188,585,420
2009-08-26 2009-08-24 18.160 10,389,309 -23,218 0.45% 188,674,450
2009-08-25 2009-08-21 17.637 10,412,527 +14,963 0.46% 183,647,226
2009-08-24 2009-08-20 18.005 10,397,564 -5,676 0.46% 187,212,204
2009-08-21 2009-08-19 17.598 10,403,240 +5,160 0.46% 183,080,169
2009-08-20 2009-08-18 17.908 10,398,080 -15,479 0.46% 186,213,844
2009-08-19 2009-08-17 18.102 10,413,559 -2,580 0.46% 188,509,351
2009-08-18 2009-08-14 19.071 10,416,139 +101,644 0.46% 198,650,062
2009-08-17 2009-08-13 19.362 10,314,495 -5,160 0.45% 199,710,223
2009-08-14 2009-08-12 19.265 10,319,655 +193,484 0.45% 198,810,081
2009-08-13 2009-08-11 19.769 10,126,171 +4,643 0.44% 200,185,339
2009-08-12 2009-08-10 19.692 10,121,528 -43,340 0.44% 199,308,870
2009-08-11 2009-08-07 19.537 10,164,868 -79,148 0.44% 198,586,222
2009-08-10 2009-08-06 20.351 10,244,016 -356,526 0.45% 208,471,354
2009-08-07 2009-08-05 19.847 10,600,542 -146,015 0.46% 210,385,046
2009-08-06 2009-08-04 19.730 10,746,557 -74,814 0.47% 212,033,247
2009-08-05 2009-08-03 19.769 10,821,371 -597,478 0.47% 213,928,821
2009-08-04 2009-07-31 19.498 11,418,849 -58,303 0.50% 222,642,028
2009-08-03 2009-07-30 19.246 11,477,152 +156,851 0.50% 220,887,033
2009-07-31 2009-07-29 19.653 11,320,301 -84,617 0.50% 222,475,796
2009-07-30 2009-07-28 20.738 11,404,918 -263,138 0.50% 236,517,230
2009-07-29 2009-07-27 20.351 11,668,056 -230,632 0.51% 237,451,350
2009-07-28 2009-07-24 19.769 11,898,688 +187,292 0.52% 235,226,414
2009-07-27 2009-07-23 19.323 11,711,396 -137,245 0.51% 226,303,184
2009-07-24 2009-07-22 18.916 11,848,641 -224,957 0.52% 224,132,687
2009-07-23 2009-07-21 18.819 12,073,598 +3,612 0.53% 227,218,025
2009-07-22 2009-07-20 18.897 12,069,986 -224,441 0.53% 228,085,786
2009-07-21 2009-07-17 18.567 12,294,427 -125,378 0.54% 228,276,203
2009-07-20 2009-07-16 18.102 12,419,805 -30,441 0.54% 224,827,014
2009-07-17 2009-07-15 17.889 12,450,246 -131,569 0.55% 222,723,720
2009-07-16 2009-07-14 17.172 12,581,815 +38,697 0.55% 216,054,769
2009-07-15 2009-07-13 16.125 12,543,118 +10,319 0.55% 202,262,641
2009-07-14 2009-07-10 16.416 12,532,799 +6,707 0.55% 205,739,805
2009-07-13 2009-07-09 16.571 12,526,092 +311,122 0.55% 207,571,895
2009-07-10 2009-07-08 16.726 12,214,970 -17,542 0.53% 204,310,196
2009-07-09 2009-07-07 17.017 12,232,512 -25,798 0.54% 208,159,869
2009-07-08 2009-07-06 17.094 12,258,310 +199,159 0.54% 209,549,208
2009-07-07 2009-07-03 17.036 12,059,151 -25,282 0.53% 205,443,520
2009-07-06 2009-07-02 17.172 12,084,433 +273,457 0.53% 207,513,731
2009-07-03 2009-06-30 17.560 11,810,976 +178,521 0.52% 207,396,214
2009-07-02 2009-06-29 17.870 11,632,455 +48,500 0.51% 207,868,720
2009-06-30 2009-06-26 18.141 11,583,955 +333,308 0.51% 210,145,236
2009-06-29 2009-06-25 17.812 11,250,647 +13,415 0.49% 200,391,755
2009-06-26 2009-06-24 17.792 11,237,232 +53,659 0.49% 199,935,019
2009-06-25 2009-06-23 17.346 11,183,573 +122,282 0.49% 193,994,962
2009-06-24 2009-06-22 17.928 11,061,291 -79,973 0.48% 198,305,331
2009-06-23 2009-06-19 18.064 11,141,264 +92,356 0.49% 201,250,615
2009-06-22 2009-06-18 18.102 11,048,908 +518,020 0.48% 200,010,628
2009-06-19 2009-06-17 18.703 10,530,888 +482,936 0.46% 196,960,504
2009-06-18 2009-06-16 19.168 10,047,952 +12,383 0.44% 192,601,951
2009-06-17 2009-06-15 20.118 10,035,569 +12,899 0.44% 201,895,293
2009-06-16 2009-06-12 20.738 10,022,670 -25,798 0.44% 207,851,924
2009-06-15 2009-06-11 20.932 10,048,468 -314,734 0.44% 210,334,468
2009-06-12 2009-06-10 21.126 10,363,202 -39,728 0.45% 218,931,020
2009-06-11 2009-06-09 20.118 10,402,930 +40,244 0.46% 209,285,851
2009-06-10 2009-06-08 20.389 10,362,686 +19,607 0.45% 211,288,042
2009-06-09 2009-06-05 21.048 10,343,079 +127,441 0.45% 217,704,049
2009-06-08 2009-06-04 20.738 10,215,638 +66,042 0.45% 211,853,728
2009-06-05 2009-06-03 21.165 10,149,596 +67,591 0.44% 214,811,849
2009-06-04 2009-06-02 21.126 10,082,005 -50,048 0.44% 212,990,506
2009-06-03 2009-06-01 21.979 10,132,053 -57,787 0.44% 222,688,273
2009-06-02 2009-05-29 20.777 10,189,840 +81,005 0.45% 211,713,713
2009-06-01 2009-05-27 20.389 10,108,835 -321,441 0.44% 206,112,194
2009-05-29 2009-05-26 19.537 10,430,276 +57,787 0.46% 203,771,373
2009-05-27 2009-05-25 19.769 10,372,489 +33,537 0.45% 205,054,825
2009-05-26 2009-05-22 19.730 10,338,952 +46,952 0.45% 203,991,061
2009-05-25 2009-05-21 20.040 10,292,000 -51,595 0.45% 206,256,268
2009-05-22 2009-05-20 20.273 10,343,595 -18,575 0.45% 209,695,944
2009-05-21 2009-05-19 20.118 10,362,170 +58,819 0.45% 208,465,843
2009-05-20 2009-05-18 19.420 10,303,351 -10,319 0.45% 200,093,534
2009-05-19 2009-05-15 19.091 10,313,670 +76,362 0.45% 196,895,731
2009-05-18 2009-05-14 19.348 10,237,308 +77,909 0.45% 198,066,359
2009-05-15 2009-05-13 20.112 10,159,399 +102,733 0.44% 204,325,784
2009-05-14 2009-05-12 20.034 10,056,666 -7,653 0.45% 201,471,082
2009-05-13 2009-05-11 20.465 10,064,319 -44,382 0.45% 205,964,650
2009-05-12 2009-05-08 21.014 10,108,701 -33,159 0.45% 212,421,237
2009-05-11 2009-05-07 20.622 10,141,860 -80,093 0.45% 209,141,947
2009-05-08 2009-05-06 20.308 10,221,953 -2,040 0.45% 207,587,611
2009-05-07 2009-05-05 19.798 10,223,993 -15,305 0.45% 202,418,272
2009-05-06 2009-05-04 19.583 10,239,298 -143,860 0.45% 200,513,431
2009-05-05 2009-04-30 18.309 10,383,158 -179,060 0.46% 190,100,884
2009-05-04 2009-04-29 17.779 10,562,218 -63,768 0.47% 187,789,027
2009-04-30 2009-04-28 17.387 10,625,986 -10,203 0.47% 184,756,895
2009-04-29 2009-04-27 17.740 10,636,189 -11,223 0.47% 188,687,192
2009-04-28 2009-04-24 18.367 10,647,412 -34,690 0.47% 195,565,142
2009-04-27 2009-04-23 18.230 10,682,102 -37,751 0.47% 194,736,547
2009-04-24 2009-04-22 17.838 10,719,853 +33,160 0.47% 191,222,072
2009-04-23 2009-04-21 18.250 10,686,693 -469,332 0.47% 195,029,726
2009-04-22 2009-04-20 18.995 11,156,025 -101,009 0.49% 211,904,926
2009-04-21 2009-04-17 18.603 11,257,034 +304,046 0.50% 209,410,275
2009-04-20 2009-04-16 18.407 10,952,988 -564,729 0.48% 201,607,183
2009-04-17 2009-04-15 18.799 11,517,717 -495,859 0.51% 216,517,402
2009-04-16 2009-04-14 18.583 12,013,576 +1,156,495 0.53% 223,248,441
2009-04-15 2009-04-09 17.564 10,857,081 +61,727 0.48% 190,690,424
2009-04-14 2009-04-08 17.152 10,795,354 +77,032 0.48% 185,162,373
2009-04-09 2009-04-07 18.015 10,718,322 -53,565 0.47% 193,085,699
2009-04-08 2009-04-06 18.328 10,771,887 -135,699 0.48% 197,429,114
2009-04-07 2009-04-03 17.995 10,907,586 -32,649 0.48% 196,281,389
2009-04-06 2009-04-02 17.936 10,940,235 -42,342 0.48% 196,225,544
2009-04-03 2009-04-01 16.584 10,982,577 -44,382 0.49% 182,130,390
2009-04-02 2009-03-31 16.662 11,026,959 -18,875 0.49% 183,731,018
2009-04-01 2009-03-30 16.564 11,045,834 -56,626 0.49% 182,962,893
2009-03-31 2009-03-27 17.681 11,102,460 -42,852 0.49% 196,305,990
2009-03-30 2009-03-26 17.779 11,145,312 -38,771 0.49% 198,156,040
2009-03-27 2009-03-25 17.074 11,184,083 -56,116 0.50% 190,952,933
2009-03-26 2009-03-24 17.368 11,240,199 -182,631 0.50% 195,216,049
2009-03-25 2009-03-23 17.113 11,422,830 -68,870 0.51% 195,477,040
2009-03-24 2009-03-20 16.192 11,491,700 -65,808 0.51% 186,068,186
2009-03-23 2009-03-19 16.564 11,557,508 -13,774 0.51% 191,438,247
2009-03-20 2009-03-18 16.407 11,571,282 -6,632 0.51% 189,851,806
2009-03-19 2009-03-17 16.172 11,577,914 -266,295 0.51% 187,237,168
2009-03-18 2009-03-16 16.466 11,844,209 -59,686 0.52% 195,026,284
2009-03-17 2009-03-13 15.780 11,903,895 -50,505 0.53% 187,842,026
2009-03-16 2009-03-12 15.133 11,954,400 -52,034 0.53% 180,905,962
2009-03-13 2009-03-11 15.251 12,006,434 +215,548 0.53% 183,105,518
2009-03-12 2009-03-10 14.859 11,790,886 +20,405 0.52% 175,195,700
2009-03-11 2009-03-09 14.467 11,770,481 -20,405 0.52% 170,277,933
2009-03-10 2009-03-06 14.604 11,790,886 +97,947 0.52% 172,191,024
2009-03-09 2009-03-05 14.917 11,692,939 -42,852 0.52% 174,427,974
2009-03-06 2009-03-04 14.996 11,735,791 -82,133 0.52% 175,987,409
2009-03-05 2009-03-03 14.212 11,817,924 +172,428 0.52% 167,952,702
2009-03-04 2009-03-02 13.918 11,645,496 +14,795 0.52% 162,078,025
2009-03-03 2009-02-27 14.819 11,630,701 +47,953 0.51% 172,359,602
2009-03-02 2009-02-26 15.133 11,582,748 -48,464 0.51% 175,281,752
2009-02-27 2009-02-25 15.682 11,631,212 +45,913 0.51% 182,399,127
2009-02-26 2009-02-24 15.525 11,585,299 +117,843 0.51% 179,862,334
2009-02-25 2009-02-23 16.368 11,467,456 -114,782 0.51% 187,698,739
2009-02-24 2009-02-20 15.682 11,582,238 +8,162 0.51% 181,631,123
2009-02-23 2009-02-19 16.113 11,574,076 +47,444 0.51% 186,494,464
2009-02-20 2009-02-18 16.250 11,526,632 -52,545 0.51% 187,311,635
2009-02-19 2009-02-17 15.878 11,579,177 +123,965 0.51% 183,852,910
2009-02-18 2009-02-16 16.682 11,455,212 +78,052 0.51% 191,091,112
2009-02-17 2009-02-13 16.760 11,377,160 +29,588 0.50% 190,681,156
2009-02-16 2009-02-12 16.250 11,347,572 +24,997 0.50% 184,401,850
2009-02-13 2009-02-11 16.897 11,322,575 +43,362 0.50% 191,319,954
2009-02-12 2009-02-10 17.328 11,279,213 -178,550 0.50% 195,451,433
2009-02-11 2009-02-09 17.309 11,457,763 -27,037 0.51% 198,320,832
2009-02-10 2009-02-06 17.387 11,484,800 -305,576 0.51% 199,689,327
2009-02-09 2009-02-05 16.760 11,790,376 +405,380 0.52% 197,606,655
2009-02-06 2009-02-04 16.192 11,384,996 -293,332 0.50% 184,340,485
2009-02-05 2009-02-03 15.388 11,678,328 +35,710 0.52% 179,704,156
2009-02-04 2009-02-02 14.996 11,642,618 +34,179 0.52% 174,590,207
2009-02-03 2009-01-30 15.133 11,608,439 -48,463 0.51% 175,670,534
2009-02-02 2009-01-29 14.584 11,656,902 -163,756 0.52% 170,005,855
2009-01-30 2009-01-23 13.761 11,820,658 +21,426 0.52% 162,662,170
2009-01-29 2009-01-22 13.937 11,799,232 +45,913 0.52% 164,448,962
2009-01-23 2009-01-21 13.918 11,753,319 +142,330 0.52% 163,578,669
2009-01-22 2009-01-20 14.369 11,610,989 +98,967 0.51% 166,832,626
2009-01-21 2009-01-19 14.898 11,512,022 -39,791 0.51% 171,503,505
2009-01-20 2009-01-16 14.584 11,551,813 +206,608 0.51% 168,473,222
2009-01-19 2009-01-15 15.192 11,345,205 +108,151 0.50% 172,354,190
2009-01-16 2009-01-14 16.074 11,237,054 +99,478 0.50% 180,623,443
2009-01-15 2009-01-13 16.074 11,137,576 +357,100 0.49% 179,024,442
2009-01-14 2009-01-12 17.348 10,780,476 +89,275 0.48% 187,020,410
2009-01-13 2009-01-09 18.622 10,691,201 +11,733 0.47% 199,093,874
2009-01-12 2009-01-08 18.818 10,679,468 +6,632 0.47% 200,968,804
2009-01-09 2009-01-07 19.877 10,672,836 +77,542 0.47% 212,141,477
2009-01-08 2009-01-06 20.818 10,595,294 -62,238 0.47% 220,569,432
2009-01-07 2009-01-05 20.622 10,657,532 -125,189 0.47% 219,775,958
2009-01-06 2009-01-02 19.798 10,782,721 +11,734 0.48% 213,480,169
2009-01-05 2008-12-31 18.740 10,770,987 -170,388 0.48% 201,846,485
2009-01-02 2008-12-29 18.289 10,941,375 +79,072 0.48% 200,106,568
2008-12-30 2008-12-24 17.505 10,862,303 -5,102 0.48% 190,143,362
2008-12-29 2008-12-22 18.701 10,867,405 +44,893 0.48% 203,227,289
2008-12-23 2008-12-19 19.289 10,822,512 -44,382 0.48% 208,752,157
2008-12-22 2008-12-18 20.112 10,866,894 -86,215 0.48% 218,554,920
2008-12-19 2008-12-17 19.504 10,953,109 -53,055 0.48% 213,632,974
2008-12-18 2008-12-16 18.583 11,006,164 -16,324 0.49% 204,527,690
2008-12-17 2008-12-15 18.426 11,022,488 -6,122 0.49% 203,102,507
2008-12-16 2008-12-12 18.015 11,028,610 -26,017 0.49% 198,675,396
2008-12-15 2008-12-11 19.544 11,054,627 -37,241 0.49% 216,046,407
2008-12-12 2008-12-10 19.367 11,091,868 -342,306 0.49% 214,817,389
2008-12-11 2008-12-09 18.230 11,434,174 +151,895 0.51% 208,446,949
2008-12-10 2008-12-08 18.269 11,282,279 -325,471 0.50% 206,120,195
2008-12-09 2008-12-05 16.956 11,607,750 +202,527 0.51% 196,821,234
2008-12-08 2008-12-04 16.701 11,405,223 -225,994 0.50% 190,480,785
2008-12-05 2008-12-03 16.701 11,631,217 -207,118 0.51% 194,255,154
2008-12-04 2008-12-02 16.446 11,838,335 +341,286 0.52% 194,697,504
2008-12-03 2008-12-01 17.387 11,497,049 +71,930 0.51% 199,902,304
2008-12-02 2008-11-28 16.505 11,425,119 -89,586 0.51% 188,573,482
2008-12-01 2008-11-27 15.564 11,514,705 -401,483 0.51% 179,217,789
2008-11-28 2008-11-26 14.604 11,916,188 -135,188 0.53% 174,020,902
2008-11-27 2008-11-25 13.820 12,051,376 -182,631 0.53% 166,545,748
2008-11-26 2008-11-24 13.232 12,234,007 +162,225 0.54% 161,875,191
2008-11-25 2008-11-21 13.036 12,071,782 +130,852 0.53% 157,362,348
2008-11-24 2008-11-20 12.644 11,940,930 +136,719 0.53% 150,975,217
2008-11-21 2008-11-19 13.232 11,804,211 -15,305 0.52% 156,188,313
2008-11-20 2008-11-18 13.408 11,819,516 +208,139 0.52% 158,476,033
2008-11-19 2008-11-17 14.231 11,611,377 -22,957 0.51% 165,244,930
2008-11-18 2008-11-14 14.310 11,634,334 -170,388 0.52% 166,483,878
2008-11-17 2008-11-13 13.369 11,804,722 +281,089 0.52% 157,814,875
2008-11-14 2008-11-12 14.114 11,523,633 -59,686 0.51% 162,640,879
2008-11-13 2008-11-11 14.016 11,583,319 +79,582 0.51% 162,347,967
2008-11-12 2008-11-10 14.506 11,503,737 -369,089 0.51% 166,870,075
2008-11-11 2008-11-07 11.840 11,872,826 -7,652 0.53% 140,572,005
2008-11-10 2008-11-06 11.311 11,880,478 +183,652 0.53% 134,374,705
2008-11-07 2008-11-05 12.447 11,696,826 -245,889 0.52% 145,596,036
2008-11-06 2008-11-04 10.762 11,942,715 +83,153 0.53% 128,523,697
2008-11-05 2008-11-03 10.801 11,859,562 -99,478 0.53% 128,093,781
2008-11-04 2008-10-31 10.350 11,959,040 -194,875 0.53% 123,776,454
2008-11-03 2008-10-30 10.526 12,153,915 -12,243 0.54% 127,937,623
2008-10-31 2008-10-29 9.115 12,166,158 -101,519 0.54% 110,895,571
2008-10-30 2008-10-28 8.429 12,267,677 +16,835 0.54% 103,404,297
2008-10-29 2008-10-27 7.802 12,250,842 +30,099 0.54% 95,577,751
2008-10-28 2008-10-24 9.605 12,220,743 +149,982 0.54% 117,381,995
2008-10-27 2008-10-23 10.781 12,070,761 +71,930 0.53% 130,138,302
2008-10-24 2008-10-22 11.330 11,998,831 +53,565 0.53% 135,948,547
2008-10-23 2008-10-21 12.095 11,945,266 +12,243 0.53% 144,473,697
2008-10-22 2008-10-20 12.251 11,933,023 -21,426 0.53% 146,196,943
2008-10-21 2008-10-17 11.154 11,954,449 +46,423 0.53% 133,336,677
2008-10-20 2008-10-16 11.173 11,908,026 +162,736 0.53% 133,052,312
2008-10-17 2008-10-15 11.761 11,745,290 -27,548 0.52% 138,141,062
2008-10-16 2008-10-14 12.742 11,772,838 -357,100 0.52% 150,003,821
2008-10-15 2008-10-13 11.565 12,129,938 +37,751 0.54% 140,287,311
2008-10-14 2008-10-10 10.134 12,092,187 -63,768 0.54% 122,547,144
2008-10-13 2008-10-09 10.899 12,155,955 +6,759 0.54% 132,486,514
2008-10-10 2008-10-08 10.487 12,149,196 +341,796 0.54% 127,411,643
2008-10-09 2008-10-06 12.722 11,807,400 +39,026 0.52% 150,212,741
2008-10-08 2008-10-03 13.526 11,768,374 +361,182 0.52% 159,174,447
2008-10-06 2008-10-02 13.722 11,407,192 +52,034 0.51% 156,525,316
2008-10-03 2008-09-30 13.016 11,355,158 +110,701 0.50% 147,798,170
2008-10-02 2008-09-29 13.428 11,244,457 +10,203 0.50% 150,986,061
2008-09-30 2008-09-26 14.663 11,234,254 -10,203 0.50% 164,722,769
2008-09-29 2008-09-25 15.251 11,244,457 +34,180 0.50% 171,484,899
2008-09-26 2008-09-24 15.427 11,210,277 -40,301 0.50% 172,941,361
2008-09-25 2008-09-23 15.113 11,250,578 +18,875 0.50% 170,034,485
2008-09-24 2008-09-22 16.329 11,231,703 -136,208 0.50% 183,399,610
2008-09-23 2008-09-19 15.682 11,367,911 -746,799 0.50% 178,270,076
2008-09-22 2008-09-18 14.016 12,114,710 +72,950 0.54% 169,795,768
2008-09-19 2008-09-17 14.859 12,041,760 -43,362 0.53% 178,923,329
2008-09-18 2008-09-16 16.250 12,085,122 -121,414 0.54% 196,387,285
2008-09-17 2008-09-12 17.642 12,206,536 +29,078 0.54% 215,348,942
2008-09-16 2008-09-11 17.642 12,177,458 +26,528 0.54% 214,835,945
2008-09-12 2008-09-10 18.622 12,150,930 +14,595 0.54% 226,277,265
2008-09-11 2008-09-09 19.426 12,136,335 -58,284 0.54% 235,759,394
2008-09-10 2008-09-08 20.190 12,194,619 -156,104 0.54% 246,214,291
2008-09-09 2008-09-05 20.112 12,350,723 +11,734 0.55% 248,397,682
2008-09-08 2008-09-04 21.053 12,338,989 -55,096 0.55% 259,771,591
2008-09-05 2008-09-03 24.385 12,394,085 +62,748 0.55% 302,233,533
2008-09-04 2008-09-02 25.601 12,331,337 +1,020 0.55% 315,690,229
2008-09-03 2008-09-01 25.640 12,330,317 +5,101 0.55% 316,147,522
2008-09-02 2008-08-29 26.189 12,325,216 -6,121 0.55% 322,781,618
2008-09-01 2008-08-28 25.993 12,331,337 +94,886 0.55% 320,524,689
2008-08-29 2008-08-27 26.777 12,236,451 +20,406 0.54% 327,652,866
2008-08-28 2008-08-26 26.032 12,216,045 -1,530 0.54% 318,006,865
2008-08-27 2008-08-25 25.875 12,217,575 -25,508 0.54% 316,130,750
2008-08-26 2008-08-21 24.699 12,243,083 +16,325 0.54% 302,391,191
2008-08-25 2008-08-20 25.561 12,226,758 -510 0.54% 312,533,593
2008-08-21 2008-08-19 24.581 12,227,268 -78,052 0.54% 300,562,479
2008-08-20 2008-08-18 25.444 12,305,320 +25,507 0.54% 313,094,473
2008-08-19 2008-08-15 25.836 12,279,813 +9,693 0.54% 317,259,737
2008-08-18 2008-08-14 25.914 12,270,120 +88,765 0.54% 317,971,402
2008-08-15 2008-08-13 25.561 12,181,355 -58,667 0.54% 311,373,027
2008-08-14 2008-08-12 25.797 12,240,022 +20,406 0.54% 315,751,836
2008-08-13 2008-08-11 26.698 12,219,616 +15,432 0.54% 326,243,947
2008-08-12 2008-08-08 26.816 12,204,184 +85,194 0.54% 327,267,321
2008-08-11 2008-08-07 27.208 12,118,990 +7,142 0.54% 329,733,969
2008-08-08 2008-08-05 27.247 12,111,848 +78,052 0.54% 330,014,490
2008-08-07 2008-08-04 28.306 12,033,796 +78,562 0.53% 340,625,875
2008-08-05 2008-08-01 28.894 11,955,234 +37,750 0.53% 345,432,632
2008-08-04 2008-07-31 28.855 11,917,484 -40,301 0.53% 343,874,668
2008-08-01 2008-07-30 28.855 11,957,785 -6,632 0.53% 345,037,539
2008-07-31 2008-07-29 28.031 11,964,417 +24,487 0.53% 335,378,622
2008-07-30 2008-07-28 29.011 11,939,930 +5,102 0.53% 346,394,743
2008-07-29 2008-07-25 28.855 11,934,828 +12,753 0.53% 344,375,123
2008-07-28 2008-07-24 30.266 11,922,075 -28,568 0.53% 360,833,576
2008-07-25 2008-07-23 30.776 11,950,643 -103,559 0.53% 367,788,988
2008-07-24 2008-07-22 29.756 12,054,202 -29,588 0.53% 358,688,979
2008-07-23 2008-07-21 29.874 12,083,790 +9,692 0.53% 360,990,633
2008-07-22 2008-07-18 28.933 12,074,098 -130,596 0.53% 349,340,430
2008-07-21 2008-07-17 28.698 12,204,694 -24,487 0.54% 350,248,084
2008-07-18 2008-07-16 27.443 12,229,181 +99,427 0.54% 335,608,696
2008-07-17 2008-07-15 27.443 12,129,754 -12,244 0.54% 332,880,094
2008-07-16 2008-07-14 29.011 12,141,998 -8,162 0.54% 352,257,030
2008-07-15 2008-07-11 28.894 12,150,160 -35,200 0.54% 351,064,792
2008-07-14 2008-07-10 27.757 12,185,360 +30,609 0.54% 338,227,888
2008-07-11 2008-07-09 26.502 12,154,751 -80,093 0.54% 322,129,542
2008-07-10 2008-07-08 24.817 12,234,844 +8,163 0.54% 303,626,685
2008-07-09 2008-07-07 25.836 12,226,681 +34,179 0.54% 315,887,025
2008-07-08 2008-07-04 24.503 12,192,502 +7,142 0.54% 298,751,879
2008-07-07 2008-07-03 24.346 12,185,360 -6,632 0.54% 296,665,987
2008-07-04 2008-07-02 25.209 12,191,992 -161,715 0.54% 307,343,077
2008-07-03 2008-06-30 26.150 12,353,707 +3,571 0.55% 323,043,437
2008-07-02 2008-06-27 26.267 12,350,136 -68,869 0.55% 324,402,607
2008-06-30 2008-06-26 27.522 12,419,005 -127,536 0.55% 341,791,853
2008-06-27 2008-06-25 28.306 12,546,541 +37,750 0.56% 355,139,517
2008-06-26 2008-06-24 28.306 12,508,791 +32,139 0.55% 354,070,974
2008-06-25 2008-06-23 28.855 12,476,652 -51,014 0.55% 360,009,257
2008-06-24 2008-06-20 28.972 12,527,666 +16,835 0.55% 362,954,677
2008-06-23 2008-06-19 29.011 12,510,831 -51,525 0.55% 362,957,412
2008-06-20 2008-06-18 29.952 12,562,356 +66,829 0.56% 376,272,299
2008-06-19 2008-06-17 29.090 12,495,527 -9,183 0.55% 363,493,187
2008-06-18 2008-06-16 29.286 12,504,710 +112,742 0.55% 366,211,534
2008-06-17 2008-06-13 28.619 12,391,968 +21,426 0.55% 354,650,793
2008-06-16 2008-06-12 29.913 12,370,542 +80,603 0.55% 370,042,033
2008-06-13 2008-06-11 30.658 12,289,939 +80,092 0.54% 376,785,579
2008-06-12 2008-06-10 31.050 12,209,847 +25,507 0.54% 379,116,945
2008-06-11 2008-06-06 32.893 12,184,340 -510 0.54% 400,776,052
2008-06-10 2008-06-05 32.814 12,184,850 -7,652 0.54% 399,837,421
2008-06-06 2008-06-04 32.893 12,192,502 +45,403 0.54% 401,044,522
2008-06-05 2008-06-03 33.167 12,147,099 +10,203 0.54% 402,884,655
2008-06-04 2008-06-02 34.147 12,136,896 +21,936 0.54% 414,441,825
2008-06-03 2008-05-30 33.638 12,114,960 -1,020 0.54% 407,518,252
2008-06-02 2008-05-29 33.324 12,115,980 -13,264 0.54% 403,752,538
2008-05-30 2008-05-28 33.442 12,129,244 +7,652 0.54% 405,621,117
2008-05-29 2008-05-27 33.206 12,121,592 +16,325 0.54% 402,513,884
2008-05-28 2008-05-26 33.167 12,105,267 -37,241 0.54% 401,497,207
2008-05-27 2008-05-23 34.265 12,142,508 +54,586 0.54% 416,061,589
2008-05-26 2008-05-22 34.892 12,087,922 -17,855 0.54% 421,773,654
2008-05-23 2008-05-21 35.480 12,105,777 -37,241 0.54% 429,515,698
2008-05-22 2008-05-20 35.284 12,143,018 +106,620 0.54% 428,456,702
2008-05-21 2008-05-19 36.029 12,036,398 +63,768 0.53% 433,660,477
2008-05-20 2008-05-16 35.559 11,972,630 +32,139 0.53% 425,730,378
2008-05-19 2008-05-15 35.206 11,940,491 +54,585 0.53% 420,374,452
2008-05-16 2008-05-14 35.480 11,885,906 +43,362 0.53% 421,706,203
2008-05-15 2008-05-13 35.480 11,842,544 +90,560 0.52% 420,167,740
2008-05-14 2008-05-09 34.612 11,751,984 +48,578 0.52% 406,762,489
2008-05-13 2008-05-08 35.440 11,703,406 -11,162 0.52% 414,769,823
2008-05-09 2008-05-07 35.834 11,714,568 -39,064 0.52% 419,783,486
2008-05-08 2008-05-06 37.766 11,753,632 -59,866 0.52% 443,887,368
2008-05-07 2008-05-05 38.042 11,813,498 -45,660 0.53% 449,408,222
2008-05-06 2008-05-02 37.608 11,859,158 -238,448 0.53% 446,002,629
2008-05-05 2008-04-30 36.504 12,097,606 -26,381 0.54% 441,616,825
2008-05-02 2008-04-29 36.820 12,123,987 -5,581 0.54% 446,403,434
2008-04-30 2008-04-28 36.583 12,129,568 -53,777 0.54% 443,739,917
2008-04-29 2008-04-25 36.623 12,183,345 +58,851 0.54% 446,187,547
2008-04-28 2008-04-24 37.017 12,124,494 -83,711 0.54% 448,811,941
2008-04-25 2008-04-23 35.874 12,208,205 -81,680 0.54% 437,953,896
2008-04-24 2008-04-22 35.164 12,289,885 -34,499 0.55% 432,163,279
2008-04-23 2008-04-21 34.376 12,324,384 -14,713 0.55% 423,659,447
2008-04-22 2008-04-18 33.824 12,339,097 +54,792 0.55% 417,355,225
2008-04-21 2008-04-17 33.981 12,284,305 -123,282 0.55% 417,439,023
2008-04-18 2008-04-16 33.193 12,407,587 -35,006 0.55% 411,845,769
2008-04-17 2008-04-15 33.508 12,442,593 +22,322 0.55% 416,931,789
2008-04-16 2008-04-14 33.469 12,420,271 -23,337 0.55% 415,694,186
2008-04-15 2008-04-11 35.046 12,443,608 +11,669 0.55% 436,097,172
2008-04-14 2008-04-10 34.100 12,431,939 +48,704 0.55% 423,926,110
2008-04-11 2008-04-09 34.336 12,383,235 -24,733 0.55% 425,194,324
2008-04-10 2008-04-08 36.504 12,407,968 -7,102 0.55% 452,946,429
2008-04-09 2008-04-07 36.938 12,415,070 +14,712 0.55% 458,589,336
2008-04-08 2008-04-03 36.465 12,400,358 -2,536 0.55% 452,179,787
2008-04-07 2008-04-02 35.716 12,402,894 -54,285 0.55% 442,982,345
2008-04-03 2008-04-01 34.455 12,457,179 -16,742 0.55% 429,206,535
2008-04-02 2008-03-31 33.903 12,473,921 -9,640 0.56% 422,898,971
2008-04-01 2008-03-28 34.809 12,483,561 -73,563 0.56% 434,544,622
2008-03-31 2008-03-27 33.035 12,557,124 -4,566 0.56% 414,829,268
2008-03-28 2008-03-26 32.878 12,561,690 -92,843 0.56% 412,999,295
2008-03-27 2008-03-25 32.326 12,654,533 +17,250 0.56% 409,067,676
2008-03-26 2008-03-20 29.882 12,637,283 -32,977 0.56% 377,622,710
2008-03-25 2008-03-19 31.971 12,670,260 +98,423 0.56% 405,080,716
2008-03-20 2008-03-18 31.459 12,571,837 -99,945 0.56% 395,491,197
2008-03-19 2008-03-17 31.656 12,671,782 -39,065 0.56% 401,133,032
2008-03-18 2008-03-14 34.257 12,710,847 -1,522 0.57% 435,441,138
2008-03-17 2008-03-13 35.243 12,712,369 +36,021 0.57% 448,021,853
2008-03-14 2008-03-12 37.293 12,676,348 -150,678 0.56% 472,737,961
2008-03-13 2008-03-11 36.741 12,827,026 +109,077 0.57% 471,277,901
2008-03-12 2008-03-10 37.293 12,717,949 +4,566 0.57% 474,289,384
2008-03-11 2008-03-07 38.594 12,713,383 -257,219 0.57% 490,658,143
2008-03-10 2008-03-06 39.717 12,970,602 -6,596 0.58% 515,157,915
2008-03-07 2008-03-05 39.185 12,977,198 +5,074 0.58% 508,513,519
2008-03-06 2008-03-04 39.146 12,972,124 +9,132 0.58% 507,803,311
2008-03-05 2008-03-03 39.717 12,962,992 +10,654 0.58% 514,855,666
2008-03-04 2008-02-29 40.900 12,952,338 -8,625 0.58% 529,750,607
2008-03-03 2008-02-28 41.097 12,960,963 -79,144 0.58% 532,658,084
2008-02-29 2008-02-27 40.999 13,040,107 -57,329 0.58% 534,625,516
2008-02-28 2008-02-26 39.619 13,097,436 -12,683 0.58% 518,904,617
2008-02-27 2008-02-25 39.422 13,110,119 +16,742 0.58% 516,822,987
2008-02-26 2008-02-22 40.210 13,093,377 -129,371 0.58% 526,486,249
2008-02-25 2008-02-21 40.900 13,222,748 -80,666 0.59% 540,810,375
2008-02-22 2008-02-20 40.604 13,303,414 -128,356 0.59% 540,176,292
2008-02-21 2008-02-19 41.886 13,431,770 -4,058 0.60% 562,596,950
2008-02-20 2008-02-18 41.590 13,435,828 +41,094 0.60% 558,794,449
2008-02-19 2008-02-15 41.688 13,394,734 +49,211 0.60% 558,405,462
2008-02-18 2008-02-14 40.407 13,345,523 -239,969 0.59% 539,255,585
2008-02-15 2008-02-13 39.520 13,585,492 -58,851 0.60% 536,901,900
2008-02-14 2008-02-12 38.554 13,644,343 +8,625 0.61% 526,049,572
2008-02-13 2008-02-11 37.687 13,635,718 +49,084 0.61% 513,891,094
2008-02-12 2008-02-06 39.717 13,586,634 +108,063 0.60% 539,625,072
2008-02-11 2008-02-04 41.196 13,478,571 -316,780 0.60% 555,258,646
2008-02-05 2008-02-01 38.791 13,795,351 -37,543 0.61% 535,134,612
2008-02-04 2008-01-31 36.307 13,832,894 +1,725 0.62% 502,236,032
2008-02-01 2008-01-30 36.702 13,831,169 +58,851 0.62% 507,625,882
2008-01-31 2008-01-29 38.673 13,772,318 +49,211 0.61% 532,612,356
2008-01-30 2008-01-28 38.515 13,723,107 -239,462 0.61% 528,545,283
2008-01-29 2008-01-25 40.309 13,962,569 -126,834 0.62% 562,812,633
2008-01-28 2008-01-24 36.859 14,089,403 -122,267 0.63% 519,325,192
2008-01-25 2008-01-23 38.200 14,211,670 -4,059 0.63% 542,880,297
2008-01-24 2008-01-22 33.272 14,215,729 +281,064 0.63% 472,984,350
2008-01-23 2008-01-21 39.225 13,934,665 +188,728 0.62% 546,581,341
2008-01-22 2008-01-18 40.112 13,745,937 +61,895 0.61% 551,371,045
2008-01-21 2008-01-17 40.999 13,684,042 +107,048 0.61% 561,025,919
2008-01-18 2008-01-16 39.914 13,576,994 -396,736 0.60% 541,918,337
2008-01-17 2008-01-15 42.970 13,973,730 -306,938 0.62% 600,446,108
2008-01-16 2008-01-14 44.054 14,280,668 -10,654 0.64% 629,116,742
2008-01-15 2008-01-11 45.631 14,291,322 -524,077 0.64% 652,121,611
2008-01-14 2008-01-10 46.320 14,815,399 -494,753 0.66% 686,256,399
2008-01-11 2008-01-09 46.320 15,310,152 -351,583 0.68% 709,173,596
2008-01-10 2008-01-08 45.926 15,661,735 -197,354 0.70% 719,284,969
2008-01-09 2008-01-07 45.138 15,859,089 +361,223 0.71% 715,844,861
2008-01-08 2008-01-04 44.842 15,497,866 +402,317 0.69% 694,957,898
2008-01-07 2008-01-03 43.068 15,095,549 +850,293 0.67% 650,137,993
2008-01-04 2008-01-02 42.871 14,245,256 +591,553 0.63% 610,709,551
2008-01-03 2007-12-31 40.309 13,653,703 +65,953 0.61% 550,362,655
2008-01-02 2007-12-27 40.801 13,587,750 -55,807 0.60% 554,399,827
2007-12-28 2007-12-24 41.393 13,643,557 +52,763 0.61% 564,744,613
2007-12-27 2007-12-20 39.619 13,590,794 +108,570 0.61% 538,450,866
2007-12-21 2007-12-19 39.914 13,482,224 +59,358 0.60% 538,135,644
2007-12-20 2007-12-18 39.343 13,422,866 -254,175 0.60% 528,093,697
2007-12-19 2007-12-17 40.013 13,677,041 -361,730 0.61% 547,259,588
2007-12-18 2007-12-14 41.393 14,038,771 +71,027 0.62% 581,103,615
2007-12-17 2007-12-13 42.378 13,967,744 -304,908 0.62% 591,929,411
2007-12-14 2007-12-12 42.674 14,272,652 -92,842 0.64% 609,070,787
2007-12-13 2007-12-11 43.758 14,365,494 -184,670 0.64% 628,606,304
2007-12-12 2007-12-10 43.660 14,550,164 -30,948 0.65% 635,253,127
2007-12-11 2007-12-07 44.645 14,581,112 -803,618 0.65% 650,974,602
2007-12-10 2007-12-06 45.138 15,384,730 -685,917 0.68% 694,433,325
2007-12-07 2007-12-05 45.433 16,070,647 -82,188 0.72% 730,145,620
2007-12-06 2007-12-04 45.138 16,152,835 -62,098 0.72% 729,103,918
2007-12-05 2007-12-03 44.842 16,214,933 -126,834 0.72% 727,112,737
2007-12-04 2007-11-30 44.448 16,341,767 -123,688 0.73% 726,358,048
2007-12-03 2007-11-29 42.280 16,465,455 +353,105 0.73% 696,155,447
2007-11-30 2007-11-28 40.900 16,112,350 +21,206 0.72% 658,995,093
2007-11-29 2007-11-27 40.801 16,091,144 -196,846 0.72% 656,541,918
2007-11-28 2007-11-26 41.886 16,287,990 -163,361 0.73% 682,231,270
2007-11-27 2007-11-23 40.013 16,451,351 +98,930 0.73% 658,268,084
2007-11-26 2007-11-22 40.309 16,352,421 -52,763 0.73% 659,144,397
2007-11-23 2007-11-21 41.590 16,405,184 +70,520 0.73% 682,289,604
2007-11-22 2007-11-20 44.547 16,334,664 -4,059 0.73% 727,652,184
2007-11-21 2007-11-19 43.660 16,338,723 +125,819 0.73% 713,340,749
2007-11-20 2007-11-16 42.773 16,212,904 +125,312 0.72% 693,466,902
2007-11-19 2007-11-15 44.842 16,087,592 +479,431 0.72% 721,402,490
2007-11-16 2007-11-14 45.039 15,608,161 +1,170,929 0.69% 702,980,265
2007-11-15 2007-11-13 41.097 14,437,232 +192,788 0.64% 593,328,469
2007-11-14 2007-11-12 41.787 14,244,444 -46,675 0.63% 595,232,390
2007-11-13 2007-11-09 45.039 14,291,119 -62,402 0.64% 643,661,648
2007-11-12 2007-11-08 45.729 14,353,521 -217,647 0.64% 656,374,388
2007-11-09 2007-11-07 48.292 14,571,168 +215,110 0.65% 703,664,502
2007-11-08 2007-11-06 47.700 14,356,058 -51,748 0.64% 684,787,403
2007-11-07 2007-11-05 47.109 14,407,806 -316,577 0.64% 678,736,095
2007-11-06 2007-11-02 48.489 14,724,383 -105,526 0.66% 713,965,794
2007-11-05 2007-11-01 47.700 14,829,909 -469,285 0.66% 707,390,209
2007-11-02 2007-10-31 47.799 15,299,194 +84,218 0.68% 731,283,016
2007-11-01 2007-10-30 46.616 15,214,976 +48,197 0.68% 709,263,498
2007-10-31 2007-10-29 45.138 15,166,779 -29,426 0.68% 684,595,490
2007-10-30 2007-10-26 44.842 15,196,205 +144,083 0.68% 681,430,765
2007-10-29 2007-10-25 45.138 15,052,122 -145,097 0.67% 679,420,122
2007-10-26 2007-10-24 45.433 15,197,219 -35,006 0.68% 690,462,735
2007-10-25 2007-10-23 44.744 15,232,225 -2,030 0.68% 681,544,780
2007-10-24 2007-10-22 43.364 15,234,255 -479,685 0.68% 660,616,010
2007-10-23 2007-10-18 46.320 15,713,940 -309,221 0.70% 727,877,250
2007-10-22 2007-10-17 45.828 16,023,161 -59,358 0.71% 734,304,765
2007-10-18 2007-10-16 46.320 16,082,519 -301,357 0.72% 744,950,006
2007-10-17 2007-10-15 45.631 16,383,876 +956,834 0.73% 747,606,107
2007-10-16 2007-10-12 44.152 15,427,042 +13,698 0.69% 681,139,197
2007-10-15 2007-10-11 43.561 15,413,344 -256,712 0.69% 671,420,099
2007-10-12 2007-10-10 43.068 15,670,056 -236,418 0.70% 674,880,970
2007-10-11 2007-10-09 42.477 15,906,474 +260,771 0.71% 675,657,166
2007-10-10 2007-10-08 41.984 15,645,703 -415,508 0.70% 656,870,681
2007-10-09 2007-10-05 43.364 16,061,211 -151,186 0.72% 696,476,009
2007-10-08 2007-10-04 42.083 16,212,397 -551,219 0.72% 682,260,616
2007-10-05 2007-10-03 40.407 16,763,616 +647,359 0.75% 677,371,247
2007-10-04 2007-10-02 38.870 16,116,257 +196,643 0.72% 626,435,394
2007-10-03 2007-09-28 36.426 15,919,614 -258,639 0.71% 579,882,086
2007-10-02 2007-09-27 35.913 16,178,253 -3,161,864 0.72% 581,012,115
2007-09-28 2007-09-25 35.913 19,340,117 -200,904 0.86% 694,564,628
2007-09-27 2007-09-24 36.465 19,541,021 -454,573 0.87% 712,564,484
2007-09-25 2007-09-21 36.031 19,995,594 -1,422,567 0.89% 720,469,656
2007-09-24 2007-09-20 35.953 21,418,161 -186,192 0.95% 770,038,085
2007-09-21 2007-09-19 35.322 21,604,353 -666,638 0.96% 763,105,287
2007-09-20 2007-09-18 34.809 22,270,991 -41,601 0.99% 775,238,682
2007-09-19 2007-09-17 34.770 22,312,592 -318,099 0.99% 775,807,185
2007-09-18 2007-09-14 35.125 22,630,691 -405,361 1.01% 794,896,724
2007-09-17 2007-09-13 35.046 23,036,052 -353,105 1.03% 807,318,676
2007-09-14 2007-09-12 35.440 23,389,157 -201,920 1.04% 828,913,951
2007-09-13 2007-09-11 35.637 23,591,077 -229,822 1.05% 840,720,015
2007-09-12 2007-09-10 35.795 23,820,899 +367,310 1.06% 852,666,469
2007-09-11 2007-09-07 34.809 23,453,589 -239,969 1.04% 816,404,147
2007-09-10 2007-09-06 35.480 23,693,558 -738,680 1.05% 840,635,992
2007-09-07 2007-09-05 35.243 24,432,238 -557,561 1.09% 861,065,041
2007-09-06 2007-09-04 35.046 24,989,799 -861,455 1.11% 875,789,456
2007-09-05 2007-09-03 34.691 25,851,254 +1,686,382 1.15% 896,808,003
2007-09-04 2007-08-31 33.232 24,164,872 -53,271 1.08% 803,058,646
2007-09-03 2007-08-30 32.681 24,218,143 -1,118,673 1.08% 791,462,893
2007-08-31 2007-08-29 32.523 25,336,816 -9,640 1.13% 824,026,492
2007-08-30 2007-08-28 32.878 25,346,456 -280,556 1.13% 833,332,813
2007-08-29 2007-08-27 33.272 25,627,012 +433,772 1.14% 852,659,445
2007-08-28 2007-08-24 31.774 25,193,240 +174,015 1.12% 800,486,946
2007-08-27 2007-08-23 31.498 25,019,225 -879,718 1.11% 788,053,714
2007-08-24 2007-08-22 30.828 25,898,943 +245,550 1.15% 798,406,348
2007-08-23 2007-08-21 30.079 25,653,393 +162,347 1.14% 771,621,892
2007-08-22 2007-08-20 29.803 25,491,046 -617,934 1.13% 759,704,398
2007-08-21 2007-08-17 27.477 26,108,980 +271,424 1.16% 717,394,218
2007-08-20 2007-08-16 28.620 25,837,556 -24,859 1.15% 739,474,564
2007-08-17 2007-08-15 30.552 25,862,415 +257,726 1.15% 790,143,492
2007-08-16 2007-08-14 30.907 25,604,689 +214,603 1.14% 791,353,917
2007-08-15 2007-08-13 30.867 25,390,086 +16,742 1.13% 783,720,347
2007-08-14 2007-08-10 30.355 25,373,344 -324,695 1.13% 770,200,189
2007-08-13 2007-08-09 30.709 25,698,039 -363,759 1.14% 789,173,748
2007-08-10 2007-08-08 30.591 26,061,798 +1,136,430 1.16% 797,262,402
2007-08-09 2007-08-07 28.502 24,925,368 -96,901 1.11% 710,419,812
2007-08-08 2007-08-06 28.975 25,022,269 -486,026 1.11% 725,018,713
2007-08-07 2007-08-03 30.788 25,508,295 -254,175 1.14% 785,357,966
2007-08-06 2007-08-02 31.222 25,762,470 +1,318,563 1.15% 804,355,191
2007-08-03 2007-08-01 33.390 24,443,907 +289,181 1.09% 816,186,151
2007-08-02 2007-07-31 35.243 24,154,726 -164,884 1.08% 851,284,689
2007-08-01 2007-07-30 34.060 24,319,610 +156,260 1.08% 828,334,094
2007-07-31 2007-07-27 32.681 24,163,350 +289,181 1.08% 789,672,226
2007-07-30 2007-07-26 33.981 23,874,169 +222,720 1.06% 811,279,903
2007-07-27 2007-07-25 34.494 23,651,449 +6,595 1.05% 815,832,485
2007-07-26 2007-07-24 34.809 23,644,854 -58,344 1.05% 823,061,957
2007-07-25 2007-07-23 34.849 23,703,198 +10,147 1.06% 826,027,294
2007-07-24 2007-07-20 34.494 23,693,051 -28,918 1.05% 817,267,503
2007-07-23 2007-07-19 34.179 23,721,969 -72,042 1.06% 810,783,720
2007-07-20 2007-07-18 33.981 23,794,011 +229,823 1.06% 808,556,015
2007-07-19 2007-07-17 35.085 23,564,188 -259,248 1.05% 826,756,606
2007-07-18 2007-07-16 34.455 23,823,436 -358,686 1.06% 820,825,840
2007-07-17 2007-07-13 32.759 24,182,122 -306,937 1.08% 792,192,306
2007-07-16 2007-07-12 32.483 24,489,059 -59,866 1.09% 795,489,584
2007-07-13 2007-07-11 33.824 24,548,925 +344,480 1.09% 830,338,080
2007-07-12 2007-07-10 34.376 24,204,445 -265,589 1.08% 832,044,975
2007-07-11 2007-07-09 35.046 24,470,034 -273,708 1.09% 857,573,835
2007-07-10 2007-07-06 34.257 24,743,742 +2,744,175 1.10% 847,657,372
2007-07-09 2007-07-05 31.143 21,999,567 +191,773 0.98% 685,135,408
2007-07-06 2007-07-04 29.093 21,807,794 +54,792 0.97% 634,458,597
2007-07-05 2007-07-03 28.581 21,753,002 -28,918 0.97% 621,716,502
2007-07-04 2007-06-29 27.595 21,781,920 -336,363 0.97% 601,075,999
2007-07-03 2007-06-28 27.635 22,118,283 +379,486 0.98% 611,229,937
2007-06-29 2007-06-27 27.437 21,738,797 -27,396 0.97% 596,458,092
2007-06-28 2007-06-26 26.452 21,766,193 +1,078,595 0.97% 575,758,269
2007-06-27 2007-06-25 27.043 20,687,598 -1,065,911 0.92% 559,460,427
2007-06-26 2007-06-22 26.649 21,753,509 0.97% 579,710,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top