History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 7,861,672 | +0 | 0.18% | 40,880,694 |
| 2025-10-13 | 2025-10-09 | 5.230 | 7,861,672 | +0 | 0.18% | 41,116,545 |
| 2025-10-10 | 2025-10-08 | 5.100 | 7,861,672 | +0 | 0.18% | 40,094,527 |
| 2025-10-09 | 2025-10-06 | 5.120 | 7,861,672 | +0 | 0.18% | 40,251,761 |
| 2025-10-08 | 2025-10-03 | 5.140 | 7,861,672 | +0 | 0.18% | 40,408,994 |
| 2025-10-06 | 2025-10-02 | 5.120 | 7,861,672 | +0 | 0.18% | 40,251,761 |
| 2025-10-03 | 2025-09-30 | 5.160 | 7,861,672 | +0 | 0.18% | 40,566,228 |
| 2025-10-02 | 2025-09-29 | 5.080 | 7,861,672 | +0 | 0.18% | 39,937,294 |
| 2025-09-30 | 2025-09-26 | 5.050 | 7,861,672 | +0 | 0.18% | 39,701,444 |
| 2025-09-29 | 2025-09-25 | 5.040 | 7,861,672 | +0 | 0.18% | 39,622,827 |
| 2025-09-26 | 2025-09-24 | 5.050 | 7,861,672 | +0 | 0.18% | 39,701,444 |
| 2025-09-25 | 2025-09-23 | 5.050 | 7,861,672 | +12,000 | 0.18% | 39,701,444 |
| 2025-09-18 | 2025-09-16 | 5.100 | 7,849,672 | +2,000 | 0.18% | 40,033,327 |
| 2025-09-15 | 2025-09-11 | 5.150 | 7,847,672 | +10,000 | 0.18% | 40,415,511 |
| 2025-09-11 | 2025-09-09 | 5.120 | 7,837,672 | +13,000 | 0.18% | 40,128,881 |
| 2025-09-10 | 2025-09-08 | 5.140 | 7,824,672 | +11,000 | 0.18% | 40,218,814 |
| 2025-09-09 | 2025-09-05 | 5.110 | 7,813,672 | +10,000 | 0.18% | 39,927,864 |
| 2025-09-08 | 2025-09-04 | 5.080 | 7,803,672 | +17,000 | 0.18% | 39,642,654 |
| 2025-09-04 | 2025-09-02 | 5.120 | 7,786,672 | +3,000 | 0.18% | 39,867,761 |
| 2025-09-03 | 2025-09-01 | 5.260 | 7,783,672 | +5,194 | 0.18% | 40,942,115 |
| 2025-08-29 | 2025-08-27 | 5.610 | 7,778,478 | +15,000 | 0.18% | 43,637,262 |
| 2025-08-28 | 2025-08-26 | 5.780 | 7,763,478 | +11,000 | 0.18% | 44,872,903 |
| 2025-08-26 | 2025-08-22 | 5.850 | 7,752,478 | +21,000 | 0.18% | 45,351,996 |
| 2025-08-25 | 2025-08-21 | 5.900 | 7,731,478 | -10,000 | 0.17% | 45,615,720 |
| 2025-08-20 | 2025-08-18 | 5.900 | 7,741,478 | -12,000 | 0.18% | 45,674,720 |
| 2025-08-19 | 2025-08-15 | 5.840 | 7,753,478 | -15,000 | 0.18% | 45,280,312 |
| 2025-08-18 | 2025-08-14 | 5.810 | 7,768,478 | -9,000 | 0.18% | 45,134,857 |
| 2025-08-13 | 2025-08-11 | 5.770 | 7,777,478 | -50,000 | 0.18% | 44,876,048 |
| 2025-08-12 | 2025-08-08 | 5.770 | 7,827,478 | -50,000 | 0.18% | 45,164,548 |
| 2025-08-01 | 2025-07-30 | 5.800 | 7,877,478 | -10,000 | 0.18% | 45,689,372 |
| 2025-07-30 | 2025-07-28 | 5.830 | 7,887,478 | +16,000 | 0.18% | 45,983,997 |
| 2025-07-28 | 2025-07-24 | 5.880 | 7,871,478 | -8,220 | 0.18% | 46,284,291 |
| 2025-07-25 | 2025-07-23 | 5.820 | 7,879,698 | +10,000 | 0.18% | 45,859,842 |
| 2025-07-24 | 2025-07-22 | 5.970 | 7,869,698 | -47,000 | 0.18% | 46,982,097 |
| 2025-07-23 | 2025-07-21 | 5.550 | 7,916,698 | -12,000 | 0.18% | 43,937,674 |
| 2025-07-17 | 2025-07-15 | 5.380 | 7,928,698 | -13,000 | 0.18% | 42,656,395 |
| 2025-07-16 | 2025-07-14 | 5.410 | 7,941,698 | -12,000 | 0.18% | 42,964,586 |
| 2025-07-14 | 2025-07-10 | 5.340 | 7,953,698 | -20,000 | 0.18% | 42,472,747 |
| 2025-07-11 | 2025-07-09 | 5.240 | 7,973,698 | -20,000 | 0.18% | 41,782,178 |
| 2025-07-10 | 2025-07-08 | 5.130 | 7,993,698 | +6,000 | 0.18% | 41,007,671 |
| 2025-07-08 | 2025-07-04 | 5.110 | 7,987,698 | -5,216 | 0.18% | 40,817,137 |
| 2025-07-04 | 2025-07-02 | 5.180 | 7,992,914 | +9,000 | 0.18% | 41,403,295 |
| 2025-07-02 | 2025-06-27 | 5.190 | 7,983,914 | +9,000 | 0.18% | 41,436,514 |
| 2025-06-30 | 2025-06-26 | 5.190 | 7,974,914 | +10,000 | 0.18% | 41,389,804 |
| 2025-06-27 | 2025-06-25 | 5.210 | 7,964,914 | +16,000 | 0.18% | 41,497,202 |
| 2025-06-26 | 2025-06-24 | 5.180 | 7,948,914 | -13,000 | 0.18% | 41,175,375 |
| 2025-06-25 | 2025-06-23 | 5.110 | 7,961,914 | +11,000 | 0.18% | 40,685,381 |
| 2025-06-23 | 2025-06-19 | 5.431 | 7,950,914 | +16,000 | 0.18% | 43,182,539 |
| 2025-06-20 | 2025-06-18 | 5.576 | 7,934,914 | +283,015 | 0.18% | 44,244,858 |
| 2025-06-19 | 2025-06-17 | 5.669 | 7,651,899 | -3,867 | 0.18% | 43,379,206 |
| 2025-06-13 | 2025-06-11 | 5.679 | 7,655,766 | -23,200 | 0.18% | 43,480,328 |
| 2025-06-12 | 2025-06-10 | 5.514 | 7,678,966 | +19,333 | 0.18% | 42,341,064 |
| 2025-06-06 | 2025-06-04 | 5.359 | 7,659,633 | -24,166 | 0.18% | 41,045,877 |
| 2025-05-26 | 2025-05-22 | 5.235 | 7,683,799 | +19,333 | 0.18% | 40,221,506 |
| 2025-05-22 | 2025-05-20 | 5.276 | 7,664,466 | -966 | 0.18% | 40,437,462 |
| 2025-05-09 | 2025-05-07 | 5.152 | 7,665,432 | -1,934 | 0.18% | 39,490,969 |
| 2025-04-17 | 2025-04-15 | 5.059 | 7,667,366 | -5,415 | 0.18% | 38,787,061 |
| 2025-04-11 | 2025-04-09 | 5.017 | 7,672,781 | -33,833 | 0.18% | 38,496,953 |
| 2025-04-10 | 2025-04-08 | 4.800 | 7,706,614 | -19,333 | 0.18% | 36,992,476 |
| 2025-04-01 | 2025-03-28 | 5.141 | 7,725,947 | +6,767 | 0.18% | 39,722,807 |
| 2025-03-27 | 2025-03-25 | 5.193 | 7,719,180 | -4,833 | 0.18% | 40,087,290 |
| 2025-03-26 | 2025-03-24 | 5.204 | 7,724,013 | +6,766 | 0.18% | 40,192,294 |
| 2025-03-24 | 2025-03-20 | 5.266 | 7,717,247 | +1,934 | 0.18% | 40,636,098 |
| 2025-03-21 | 2025-03-19 | 5.348 | 7,715,313 | +7,733 | 0.18% | 41,264,435 |
| 2025-03-20 | 2025-03-18 | 5.369 | 7,707,580 | -16,166 | 0.18% | 41,382,547 |
| 2025-03-18 | 2025-03-14 | 5.328 | 7,723,746 | -12,567 | 0.18% | 41,149,733 |
| 2025-03-12 | 2025-03-10 | 5.152 | 7,736,313 | +8,700 | 0.18% | 39,856,136 |
| 2025-03-11 | 2025-03-07 | 5.235 | 7,727,613 | +9,666 | 0.18% | 40,450,854 |
| 2025-03-10 | 2025-03-06 | 5.297 | 7,717,947 | +14,500 | 0.18% | 40,879,311 |
| 2025-03-07 | 2025-03-05 | 5.297 | 7,703,447 | +10,633 | 0.18% | 40,802,509 |
| 2025-03-04 | 2025-02-28 | 5.328 | 7,692,814 | +1,934 | 0.18% | 40,984,937 |
| 2025-03-03 | 2025-02-27 | 5.390 | 7,690,880 | -14,500 | 0.18% | 41,452,008 |
| 2025-02-28 | 2025-02-26 | 5.328 | 7,705,380 | -12,567 | 0.18% | 41,051,885 |
| 2025-02-27 | 2025-02-25 | 5.255 | 7,717,947 | +18,367 | 0.18% | 40,559,941 |
| 2025-02-26 | 2025-02-24 | 5.390 | 7,699,580 | -40,599 | 0.18% | 41,498,899 |
| 2025-02-24 | 2025-02-20 | 5.204 | 7,740,179 | +8,699 | 0.18% | 40,276,415 |
| 2025-02-21 | 2025-02-19 | 5.266 | 7,731,480 | +6,767 | 0.18% | 40,711,043 |
| 2025-02-20 | 2025-02-18 | 5.297 | 7,724,713 | -7,733 | 0.18% | 40,915,148 |
| 2025-02-19 | 2025-02-17 | 5.297 | 7,732,446 | +10,633 | 0.18% | 40,956,107 |
| 2025-02-17 | 2025-02-13 | 5.224 | 7,721,813 | +13,533 | 0.18% | 40,340,611 |
| 2025-02-14 | 2025-02-12 | 5.286 | 7,708,280 | -13,533 | 0.18% | 40,748,366 |
| 2025-02-12 | 2025-02-10 | 5.224 | 7,721,813 | +12,566 | 0.18% | 40,340,611 |
| 2025-02-10 | 2025-02-06 | 5.162 | 7,709,247 | +11,600 | 0.18% | 39,796,449 |
| 2025-02-07 | 2025-02-05 | 5.173 | 7,697,647 | +6,767 | 0.18% | 39,816,200 |
| 2025-02-06 | 2025-02-04 | 5.204 | 7,690,880 | -1,934 | 0.18% | 40,019,885 |
| 2025-02-05 | 2025-02-03 | 5.193 | 7,692,814 | +15,467 | 0.18% | 39,950,366 |
| 2025-02-04 | 2025-01-28 | 5.224 | 7,677,347 | -6,767 | 0.18% | 40,108,310 |
| 2025-01-27 | 2025-01-23 | 5.255 | 7,684,114 | +17,400 | 0.18% | 40,382,140 |
| 2025-01-24 | 2025-01-22 | 5.214 | 7,666,714 | +10,633 | 0.18% | 39,973,448 |
| 2025-01-23 | 2025-01-21 | 5.235 | 7,656,081 | +29,966 | 0.18% | 40,076,414 |
| 2025-01-15 | 2025-01-13 | 5.162 | 7,626,115 | +13,533 | 0.18% | 39,367,307 |
| 2025-01-14 | 2025-01-10 | 5.286 | 7,612,582 | +15,466 | 0.18% | 40,242,476 |
| 2025-01-13 | 2025-01-09 | 5.410 | 7,597,116 | -13,533 | 0.18% | 41,103,827 |
| 2025-01-10 | 2025-01-08 | 5.390 | 7,610,649 | +10,633 | 0.18% | 41,019,582 |
| 2025-01-09 | 2025-01-07 | 5.379 | 7,600,016 | +18,367 | 0.18% | 40,883,650 |
| 2025-01-08 | 2025-01-06 | 5.483 | 7,581,649 | +10,633 | 0.18% | 41,569,171 |
| 2025-01-07 | 2025-01-03 | 5.524 | 7,571,016 | -1,933 | 0.18% | 41,824,161 |
| 2025-01-06 | 2025-01-02 | 5.566 | 7,572,949 | +15,466 | 0.18% | 42,148,209 |
| 2025-01-03 | 2024-12-31 | 5.679 | 7,557,483 | +967 | 0.18% | 42,922,137 |
| 2024-12-30 | 2024-12-24 | 5.762 | 7,556,516 | -9,667 | 0.18% | 43,542,024 |
| 2024-12-23 | 2024-12-19 | 5.648 | 7,566,183 | -19,341 | 0.18% | 42,736,731 |
| 2024-12-20 | 2024-12-18 | 5.545 | 7,585,524 | -21,266 | 0.18% | 42,061,252 |
| 2024-12-19 | 2024-12-17 | 5.317 | 7,606,790 | -41,127 | 0.18% | 40,447,936 |
| 2024-12-18 | 2024-12-16 | 5.255 | 7,647,917 | -8,700 | 0.18% | 40,191,914 |
| 2024-12-13 | 2024-12-11 | 5.328 | 7,656,617 | -1,933 | 0.18% | 40,792,091 |
| 2024-12-06 | 2024-12-04 | 5.307 | 7,658,550 | -19,642 | 0.18% | 40,643,933 |
| 2024-12-05 | 2024-12-03 | 5.276 | 7,678,192 | -2,900 | 0.18% | 40,509,880 |
| 2024-12-03 | 2024-11-29 | 5.448 | 7,681,092 | +228,100 | 0.18% | 41,847,354 |
| 2024-11-29 | 2024-11-27 | 5.459 | 7,452,992 | -15,007 | 0.18% | 40,684,104 |
| 2024-11-26 | 2024-11-22 | 5.384 | 7,467,999 | -9,379 | 0.18% | 40,208,675 |
| 2024-11-25 | 2024-11-21 | 5.533 | 7,477,378 | +8,441 | 0.18% | 41,375,269 |
| 2024-11-21 | 2024-11-19 | 5.576 | 7,468,937 | +13,131 | 0.18% | 41,647,086 |
| 2024-11-20 | 2024-11-18 | 5.629 | 7,455,806 | -13,131 | 0.18% | 41,971,323 |
| 2024-11-19 | 2024-11-15 | 5.480 | 7,468,937 | +7,504 | 0.18% | 40,930,406 |
| 2024-11-18 | 2024-11-14 | 5.533 | 7,461,433 | +13,131 | 0.18% | 41,287,039 |
| 2024-11-15 | 2024-11-13 | 5.672 | 7,448,302 | -3,752 | 0.18% | 42,246,725 |
| 2024-11-14 | 2024-11-12 | 5.629 | 7,452,054 | +16,883 | 0.18% | 41,950,202 |
| 2024-11-13 | 2024-11-11 | 5.800 | 7,435,171 | -8,442 | 0.18% | 43,123,500 |
| 2024-11-12 | 2024-11-08 | 5.917 | 7,443,613 | +12,194 | 0.18% | 44,045,435 |
| 2024-11-11 | 2024-11-07 | 6.088 | 7,431,419 | -7,504 | 0.18% | 45,240,979 |
| 2024-11-07 | 2024-11-05 | 5.917 | 7,438,923 | -47,835 | 0.18% | 44,017,684 |
| 2024-11-06 | 2024-11-04 | 5.779 | 7,486,758 | -9,379 | 0.18% | 43,263,059 |
| 2024-11-05 | 2024-11-01 | 5.779 | 7,496,137 | -25,325 | 0.18% | 43,317,256 |
| 2024-11-04 | 2024-10-31 | 5.533 | 7,521,462 | +10,318 | 0.18% | 41,619,203 |
| 2024-11-01 | 2024-10-30 | 5.523 | 7,511,144 | -10,318 | 0.18% | 41,482,029 |
| 2024-10-31 | 2024-10-29 | 5.533 | 7,521,462 | +23,449 | 0.18% | 41,619,203 |
| 2024-10-30 | 2024-10-28 | 5.661 | 7,498,013 | -17,821 | 0.18% | 42,448,744 |
| 2024-10-29 | 2024-10-25 | 5.672 | 7,515,834 | +17,821 | 0.18% | 42,629,766 |
| 2024-10-28 | 2024-10-24 | 5.683 | 7,498,013 | -15,945 | 0.18% | 42,608,627 |
| 2024-10-25 | 2024-10-23 | 5.725 | 7,513,958 | -5,628 | 0.18% | 43,019,681 |
| 2024-10-23 | 2024-10-21 | 5.715 | 7,519,586 | -11,255 | 0.18% | 42,971,732 |
| 2024-10-21 | 2024-10-17 | 5.363 | 7,530,841 | +15,945 | 0.18% | 40,386,443 |
| 2024-10-18 | 2024-10-16 | 5.533 | 7,514,896 | -18,759 | 0.18% | 41,582,871 |
| 2024-10-17 | 2024-10-15 | 5.448 | 7,533,655 | +26,262 | 0.18% | 41,044,103 |
| 2024-10-16 | 2024-10-14 | 5.715 | 7,507,393 | +749,416 | 0.18% | 42,902,053 |
| 2024-10-15 | 2024-10-10 | 5.715 | 6,757,977 | +13,131 | 0.16% | 38,619,410 |
| 2024-10-14 | 2024-10-09 | 5.171 | 6,744,846 | +13,131 | 0.16% | 34,876,903 |
| 2024-10-10 | 2024-10-08 | 5.469 | 6,731,715 | +30,014 | 0.16% | 36,818,596 |
| 2024-10-09 | 2024-10-07 | 6.162 | 6,701,701 | -4,689 | 0.16% | 41,298,761 |
| 2024-10-08 | 2024-10-04 | 5.757 | 6,706,390 | -45,037 | 0.16% | 38,610,614 |
| 2024-10-07 | 2024-10-03 | 5.363 | 6,751,427 | -17,820 | 0.16% | 36,206,596 |
| 2024-10-04 | 2024-10-02 | 5.437 | 6,769,247 | -42,208 | 0.16% | 36,807,361 |
| 2024-10-03 | 2024-09-30 | 5.256 | 6,811,455 | -48,713 | 0.16% | 35,802,302 |
| 2024-10-02 | 2024-09-27 | 5.054 | 6,860,168 | +33,766 | 0.17% | 34,668,674 |
| 2024-09-30 | 2024-09-26 | 4.968 | 6,826,402 | -34,704 | 0.16% | 33,915,788 |
| 2024-09-27 | 2024-09-25 | 4.744 | 6,861,106 | -42,207 | 0.17% | 32,552,045 |
| 2024-09-26 | 2024-09-24 | 4.531 | 6,903,313 | -18,759 | 0.17% | 31,280,280 |
| 2024-09-25 | 2024-09-23 | 4.307 | 6,922,072 | -938 | 0.17% | 29,815,467 |
| 2024-09-20 | 2024-09-17 | 4.201 | 6,923,010 | +3,752 | 0.17% | 29,081,401 |
| 2024-09-19 | 2024-09-16 | 4.137 | 6,919,258 | +23,448 | 0.17% | 28,623,016 |
| 2024-09-17 | 2024-09-13 | 4.169 | 6,895,810 | +10,318 | 0.17% | 28,746,580 |
| 2024-09-12 | 2024-09-10 | 4.201 | 6,885,492 | +17,821 | 0.17% | 28,923,799 |
| 2024-09-11 | 2024-09-09 | 4.275 | 6,867,671 | +32,828 | 0.17% | 29,361,483 |
| 2024-09-10 | 2024-09-05 | 4.553 | 6,834,843 | +13,131 | 0.16% | 31,115,770 |
| 2024-09-09 | 2024-09-04 | 4.542 | 6,821,712 | +13,131 | 0.16% | 30,983,260 |
| 2024-09-04 | 2024-09-02 | 4.670 | 6,808,581 | +30,952 | 0.16% | 31,794,709 |
| 2024-09-02 | 2024-08-29 | 5.000 | 6,777,629 | +9,380 | 0.16% | 33,890,250 |
| 2024-08-30 | 2024-08-28 | 5.075 | 6,768,249 | +15,007 | 0.16% | 34,348,472 |
| 2024-08-29 | 2024-08-27 | 5.107 | 6,753,242 | +21,572 | 0.16% | 34,488,314 |
| 2024-08-28 | 2024-08-26 | 5.139 | 6,731,670 | +15,945 | 0.16% | 34,593,459 |
| 2024-08-26 | 2024-08-22 | 5.160 | 6,715,725 | +938 | 0.16% | 34,654,721 |
| 2024-08-21 | 2024-08-19 | 5.182 | 6,714,787 | -5,627 | 0.16% | 34,793,062 |
| 2024-08-19 | 2024-08-15 | 5.139 | 6,720,414 | -10,318 | 0.16% | 34,535,616 |
| 2024-08-15 | 2024-08-13 | 5.075 | 6,730,732 | -12,193 | 0.16% | 34,158,075 |
| 2024-08-14 | 2024-08-12 | 5.086 | 6,742,925 | -938 | 0.16% | 34,291,845 |
| 2024-08-09 | 2024-08-07 | 5.064 | 6,743,863 | -15,945 | 0.16% | 34,152,814 |
| 2024-08-08 | 2024-08-06 | 4.872 | 6,759,808 | +10,317 | 0.16% | 32,936,292 |
| 2024-08-06 | 2024-08-02 | 4.990 | 6,749,491 | -15,007 | 0.16% | 33,677,591 |
| 2024-07-31 | 2024-07-29 | 4.830 | 6,764,498 | -15,007 | 0.16% | 32,670,660 |
| 2024-07-30 | 2024-07-26 | 4.712 | 6,779,505 | +23,449 | 0.16% | 31,948,053 |
| 2024-07-26 | 2024-07-24 | 4.883 | 6,756,056 | -18,759 | 0.16% | 32,990,041 |
| 2024-07-23 | 2024-07-19 | 4.702 | 6,774,815 | +15,007 | 0.16% | 31,853,721 |
| 2024-07-22 | 2024-07-18 | 4.766 | 6,759,808 | -15,945 | 0.16% | 32,215,585 |
| 2024-07-19 | 2024-07-17 | 4.734 | 6,775,753 | +12,193 | 0.16% | 32,074,853 |
| 2024-07-17 | 2024-07-15 | 4.798 | 6,763,560 | -4,689 | 0.16% | 32,449,798 |
| 2024-07-16 | 2024-07-12 | 4.830 | 6,768,249 | -11,256 | 0.16% | 32,688,777 |
| 2024-07-12 | 2024-07-10 | 4.627 | 6,779,505 | +8,442 | 0.16% | 31,369,807 |
| 2024-07-11 | 2024-07-09 | 4.755 | 6,771,063 | +938 | 0.16% | 32,197,033 |
| 2024-07-10 | 2024-07-08 | 4.798 | 6,770,125 | +30,014 | 0.16% | 32,481,295 |
| 2024-07-08 | 2024-07-04 | 5.096 | 6,740,111 | -2,814 | 0.16% | 34,349,394 |
| 2024-07-04 | 2024-07-02 | 5.064 | 6,742,925 | -9,379 | 0.16% | 34,148,063 |
| 2024-06-27 | 2024-06-25 | 5.032 | 6,752,304 | -4,690 | 0.16% | 33,979,589 |
| 2024-06-26 | 2024-06-24 | 4.990 | 6,756,994 | -12,193 | 0.16% | 33,715,028 |
| 2024-06-25 | 2024-06-21 | 5.011 | 6,769,187 | -188 | 0.16% | 33,920,208 |
| 2024-06-24 | 2024-06-20 | 4.904 | 6,769,375 | -9,379 | 0.16% | 33,199,424 |
| 2024-06-21 | 2024-06-19 | 4.990 | 6,778,754 | -20,635 | 0.16% | 33,823,603 |
| 2024-06-20 | 2024-06-18 | 5.539 | 6,799,389 | -28,138 | 0.16% | 37,664,274 |
| 2024-06-19 | 2024-06-17 | 5.505 | 6,827,527 | +481,292 | 0.16% | 37,586,201 |
| 2024-06-18 | 2024-06-14 | 5.539 | 6,346,235 | -1,751 | 0.16% | 35,154,090 |
| 2024-06-17 | 2024-06-13 | 5.585 | 6,347,986 | +1,751 | 0.16% | 35,453,800 |
| 2024-06-14 | 2024-06-12 | 5.711 | 6,346,235 | -876 | 0.16% | 36,241,330 |
| 2024-06-13 | 2024-06-11 | 5.734 | 6,347,111 | -8,755 | 0.16% | 36,391,318 |
| 2024-06-12 | 2024-06-07 | 5.768 | 6,355,866 | -45,529 | 0.16% | 36,659,293 |
| 2024-06-06 | 2024-06-04 | 5.517 | 6,401,395 | -9,631 | 0.17% | 35,313,416 |
| 2024-06-04 | 2024-05-31 | 5.368 | 6,411,026 | -875 | 0.17% | 34,414,651 |
| 2024-06-03 | 2024-05-30 | 5.334 | 6,411,901 | +1,751 | 0.17% | 34,199,650 |
| 2024-05-31 | 2024-05-29 | 5.402 | 6,410,150 | +875 | 0.17% | 34,629,586 |
| 2024-05-30 | 2024-05-28 | 5.459 | 6,409,275 | -7,561 | 0.17% | 34,990,873 |
| 2024-05-29 | 2024-05-27 | 5.437 | 6,416,836 | -2,627 | 0.17% | 34,885,573 |
| 2024-05-27 | 2024-05-23 | 5.402 | 6,419,463 | +28,893 | 0.17% | 34,679,898 |
| 2024-05-23 | 2024-05-21 | 5.505 | 6,390,570 | -8,755 | 0.17% | 35,180,710 |
| 2024-05-20 | 2024-05-16 | 5.528 | 6,399,325 | -1,751 | 0.17% | 35,375,086 |
| 2024-05-17 | 2024-05-14 | 5.379 | 6,401,076 | -5,253 | 0.17% | 34,434,348 |
| 2024-05-14 | 2024-05-10 | 5.265 | 6,406,329 | -17,511 | 0.17% | 33,730,916 |
| 2024-05-13 | 2024-05-09 | 5.083 | 6,423,840 | +5,253 | 0.17% | 32,649,211 |
| 2024-05-09 | 2024-05-07 | 5.003 | 6,418,587 | +875 | 0.17% | 32,109,350 |
| 2024-05-08 | 2024-05-06 | 5.060 | 6,417,712 | -14,008 | 0.17% | 32,471,468 |
| 2024-05-07 | 2024-05-03 | 4.866 | 6,431,720 | -19,981 | 0.17% | 31,293,540 |
| 2024-05-06 | 2024-05-02 | 4.854 | 6,451,701 | +3,503 | 0.17% | 31,317,071 |
| 2024-05-03 | 2024-04-30 | 4.843 | 6,448,198 | -8,756 | 0.17% | 31,226,420 |
| 2024-04-30 | 2024-04-26 | 4.888 | 6,456,954 | -17,511 | 0.17% | 31,563,811 |
| 2024-04-29 | 2024-04-25 | 4.820 | 6,474,465 | -8,755 | 0.17% | 31,205,727 |
| 2024-04-26 | 2024-04-24 | 4.774 | 6,483,220 | +3,712 | 0.17% | 30,951,736 |
| 2024-04-25 | 2024-04-23 | 4.706 | 6,479,508 | +2,627 | 0.17% | 30,489,985 |
| 2024-04-23 | 2024-04-19 | 4.763 | 6,476,881 | +7,004 | 0.17% | 30,847,498 |
| 2024-04-18 | 2024-04-16 | 4.603 | 6,469,877 | +8,755 | 0.17% | 29,779,612 |
| 2024-04-17 | 2024-04-15 | 4.751 | 6,461,122 | -3,502 | 0.17% | 30,698,647 |
| 2024-04-16 | 2024-04-12 | 4.511 | 6,464,624 | -113,419 | 0.17% | 29,164,755 |
| 2024-04-15 | 2024-04-11 | 4.557 | 6,578,043 | -11,382 | 0.17% | 29,976,959 |
| 2024-04-12 | 2024-04-10 | 4.534 | 6,589,425 | +10,507 | 0.17% | 29,878,308 |
| 2024-04-10 | 2024-04-08 | 4.626 | 6,578,918 | -10,507 | 0.17% | 30,431,788 |
| 2024-04-08 | 2024-04-03 | 4.614 | 6,589,425 | -13,133 | 0.17% | 30,405,129 |
| 2024-04-05 | 2024-04-02 | 4.603 | 6,602,558 | -34,147 | 0.17% | 30,390,318 |
| 2024-04-03 | 2024-03-28 | 4.214 | 6,636,705 | -18,903 | 0.17% | 27,970,282 |
| 2024-03-20 | 2024-03-18 | 4.352 | 6,655,608 | +8,756 | 0.17% | 28,962,142 |
| 2024-03-14 | 2024-03-12 | 4.352 | 6,646,852 | +11,382 | 0.17% | 28,924,040 |
| 2024-03-12 | 2024-03-08 | 4.386 | 6,635,470 | +5,253 | 0.17% | 29,101,869 |
| 2024-03-04 | 2024-02-29 | 4.260 | 6,630,217 | -8,755 | 0.17% | 28,245,843 |
| 2024-03-01 | 2024-02-28 | 4.226 | 6,638,972 | +8,755 | 0.17% | 28,055,663 |
| 2024-02-29 | 2024-02-27 | 4.317 | 6,630,217 | -2,627 | 0.17% | 28,624,474 |
| 2024-02-28 | 2024-02-26 | 4.329 | 6,632,844 | +12,258 | 0.17% | 28,711,571 |
| 2024-02-27 | 2024-02-23 | 4.397 | 6,620,586 | -11,382 | 0.17% | 29,112,207 |
| 2024-02-23 | 2024-02-21 | 4.340 | 6,631,968 | -16,635 | 0.17% | 28,783,526 |
| 2024-02-20 | 2024-02-16 | 4.192 | 6,648,603 | -28,018 | 0.17% | 27,868,554 |
| 2024-02-14 | 2024-02-07 | 4.032 | 6,676,621 | +5,253 | 0.17% | 26,918,410 |
| 2024-02-06 | 2024-02-02 | 4.077 | 6,671,368 | +12,258 | 0.17% | 27,202,015 |
| 2024-02-05 | 2024-02-01 | 3.997 | 6,659,110 | +10,507 | 0.17% | 26,619,642 |
| 2024-02-02 | 2024-01-31 | 4.100 | 6,648,603 | +17,511 | 0.17% | 27,261,065 |
| 2024-01-31 | 2024-01-29 | 4.283 | 6,631,092 | +5,253 | 0.17% | 28,401,043 |
| 2024-01-29 | 2024-01-25 | 4.214 | 6,625,839 | -59,538 | 0.17% | 27,924,488 |
| 2024-01-19 | 2024-01-17 | 3.769 | 6,685,377 | +8,756 | 0.17% | 25,197,521 |
| 2024-01-18 | 2024-01-16 | 3.883 | 6,676,621 | -28,062 | 0.17% | 25,927,080 |
| 2024-01-16 | 2024-01-12 | 3.906 | 6,704,683 | -7,004 | 0.17% | 26,189,206 |
| 2024-01-15 | 2024-01-11 | 3.883 | 6,711,687 | -30,644 | 0.17% | 26,063,251 |
| 2024-01-09 | 2024-01-05 | 3.986 | 6,742,331 | -1,751 | 0.17% | 26,875,309 |
| 2024-01-05 | 2024-01-03 | 3.929 | 6,744,082 | +4,377 | 0.17% | 26,497,155 |
| 2024-01-04 | 2024-01-02 | 3.918 | 6,739,705 | +13,134 | 0.17% | 26,402,982 |
| 2024-01-03 | 2023-12-29 | 3.975 | 6,726,571 | -20,138 | 0.17% | 26,735,662 |
| 2023-12-29 | 2023-12-27 | 3.860 | 6,746,709 | +12,258 | 0.17% | 26,045,137 |
| 2023-12-27 | 2023-12-21 | 3.895 | 6,734,451 | -10,507 | 0.17% | 26,228,566 |
| 2023-12-22 | 2023-12-20 | 3.826 | 6,744,958 | -7,004 | 0.17% | 25,807,268 |
| 2023-12-20 | 2023-12-18 | 3.872 | 6,751,962 | -20,296 | 0.17% | 26,142,533 |
| 2023-12-15 | 2023-12-13 | 3.872 | 6,772,258 | +10,507 | 0.18% | 26,221,115 |
| 2023-12-07 | 2023-12-05 | 3.895 | 6,761,751 | +10,507 | 0.17% | 26,334,891 |
| 2023-12-05 | 2023-12-01 | 3.975 | 6,751,244 | -20,138 | 0.17% | 26,833,728 |
| 2023-12-04 | 2023-11-30 | 3.906 | 6,771,382 | +10,506 | 0.18% | 26,449,739 |
| 2023-12-01 | 2023-11-29 | 3.895 | 6,760,876 | +10,507 | 0.17% | 26,331,483 |
| 2023-11-22 | 2023-11-20 | 3.986 | 6,750,369 | +10,785 | 0.17% | 26,907,349 |
| 2023-11-17 | 2023-11-15 | 4.055 | 6,739,584 | -5,253 | 0.17% | 27,326,211 |
| 2023-11-09 | 2023-11-07 | 3.975 | 6,744,837 | +8,755 | 0.17% | 26,808,263 |
| 2023-11-07 | 2023-11-03 | 4.020 | 6,736,082 | -81,426 | 0.17% | 27,081,206 |
| 2023-11-06 | 2023-11-02 | 3.975 | 6,817,508 | +9,631 | 0.18% | 27,097,103 |
| 2023-11-01 | 2023-10-30 | 4.066 | 6,807,877 | +8,756 | 0.18% | 27,680,866 |
| 2023-10-30 | 2023-10-26 | 4.055 | 6,799,121 | -8,756 | 0.18% | 27,567,609 |
| 2023-10-26 | 2023-10-24 | 3.895 | 6,807,877 | -9,915 | 0.18% | 26,514,537 |
| 2023-10-25 | 2023-10-20 | 3.918 | 6,817,792 | +8,756 | 0.18% | 26,708,890 |
| 2023-10-24 | 2023-10-19 | 4.009 | 6,809,036 | +8,755 | 0.18% | 27,296,736 |
| 2023-10-19 | 2023-10-17 | 4.157 | 6,800,281 | +10,507 | 0.18% | 28,271,328 |
| 2023-10-12 | 2023-10-10 | 4.100 | 6,789,774 | +26,267 | 0.18% | 27,839,904 |
| 2023-10-10 | 2023-10-06 | 4.260 | 6,763,507 | -2,627 | 0.17% | 28,813,681 |
| 2023-10-03 | 2023-09-28 | 4.317 | 6,766,134 | -4,378 | 0.17% | 29,211,265 |
| 2023-09-26 | 2023-09-22 | 4.363 | 6,770,512 | -5,253 | 0.18% | 29,539,480 |
| 2023-09-15 | 2023-09-13 | 4.272 | 6,775,765 | -8,756 | 0.18% | 28,943,291 |
| 2023-09-07 | 2023-09-05 | 4.283 | 6,784,521 | +12,258 | 0.18% | 29,058,181 |
| 2023-09-06 | 2023-09-04 | 4.363 | 6,772,263 | -45,529 | 0.18% | 29,547,119 |
| 2023-08-31 | 2023-08-29 | 4.203 | 6,817,792 | +11,382 | 0.18% | 28,655,602 |
| 2023-08-30 | 2023-08-28 | 4.169 | 6,806,410 | +5,254 | 0.18% | 28,374,547 |
| 2023-08-29 | 2023-08-25 | 4.226 | 6,801,156 | +10,506 | 0.18% | 28,741,037 |
| 2023-08-28 | 2023-08-24 | 4.306 | 6,790,650 | +48,156 | 0.18% | 29,239,549 |
| 2023-08-25 | 2023-08-23 | 4.603 | 6,742,494 | +21,889 | 0.17% | 31,034,416 |
| 2023-08-24 | 2023-08-22 | 4.797 | 6,720,605 | +7,004 | 0.17% | 32,238,560 |
| 2023-08-23 | 2023-08-21 | 4.774 | 6,713,601 | -13,133 | 0.17% | 32,051,605 |
| 2023-08-22 | 2023-08-18 | 4.888 | 6,726,734 | +8,755 | 0.17% | 32,882,588 |
| 2023-08-21 | 2023-08-17 | 4.980 | 6,717,979 | -15,760 | 0.17% | 33,453,619 |
| 2023-08-18 | 2023-08-16 | 4.968 | 6,733,739 | +8,756 | 0.17% | 33,455,190 |
| 2023-08-17 | 2023-08-15 | 4.980 | 6,724,983 | -17,511 | 0.17% | 33,488,496 |
| 2023-08-16 | 2023-08-14 | 4.923 | 6,742,494 | +8,755 | 0.17% | 33,190,654 |
| 2023-08-15 | 2023-08-11 | 4.911 | 6,733,739 | +8,756 | 0.17% | 33,070,648 |
| 2023-08-14 | 2023-08-10 | 5.037 | 6,724,983 | -2,986 | 0.17% | 33,872,539 |
| 2023-08-11 | 2023-08-09 | 5.071 | 6,727,969 | +28,018 | 0.17% | 34,118,107 |
| 2023-08-08 | 2023-08-04 | 5.128 | 6,699,951 | +4,378 | 0.17% | 34,358,638 |
| 2023-08-02 | 2023-07-31 | 5.242 | 6,695,573 | -28,894 | 0.17% | 35,100,912 |
| 2023-07-28 | 2023-07-26 | 5.128 | 6,724,467 | -20,740 | 0.17% | 34,484,361 |
| 2023-07-27 | 2023-07-25 | 5.162 | 6,745,207 | -78,834 | 0.17% | 34,821,838 |
| 2023-07-26 | 2023-07-24 | 4.923 | 6,824,041 | -9,631 | 0.18% | 33,592,078 |
| 2023-07-25 | 2023-07-21 | 4.923 | 6,833,672 | -7,005 | 0.18% | 33,639,487 |
| 2023-07-19 | 2023-07-14 | 5.060 | 6,840,677 | -8,755 | 0.18% | 34,611,529 |
| 2023-07-14 | 2023-07-12 | 4.980 | 6,849,432 | +10,506 | 0.18% | 34,108,217 |
| 2023-07-13 | 2023-07-11 | 5.037 | 6,838,926 | -8,755 | 0.18% | 34,446,449 |
| 2023-07-12 | 2023-07-10 | 5.014 | 6,847,681 | -7,005 | 0.18% | 34,334,127 |
| 2023-07-11 | 2023-07-07 | 4.888 | 6,854,686 | -6,129 | 0.18% | 33,508,062 |
| 2023-07-07 | 2023-07-05 | 4.991 | 6,860,815 | -11,382 | 0.18% | 34,243,261 |
| 2023-07-05 | 2023-07-03 | 5.037 | 6,872,197 | -26,266 | 0.18% | 34,614,030 |
| 2023-07-04 | 2023-06-30 | 4.888 | 6,898,463 | +12,257 | 0.18% | 33,722,059 |
| 2023-07-03 | 2023-06-29 | 4.854 | 6,886,206 | -10,506 | 0.18% | 33,426,193 |
| 2023-06-30 | 2023-06-28 | 4.831 | 6,896,712 | +24,515 | 0.18% | 33,319,650 |
| 2023-06-29 | 2023-06-27 | 4.934 | 6,872,197 | -8,755 | 0.18% | 33,907,621 |
| 2023-06-28 | 2023-06-26 | 4.797 | 6,880,952 | +8,755 | 0.18% | 33,007,740 |
| 2023-06-27 | 2023-06-23 | 4.877 | 6,872,197 | -33,621 | 0.18% | 33,515,171 |
| 2023-06-26 | 2023-06-21 | 4.991 | 6,905,818 | +7,004 | 0.18% | 34,467,877 |
| 2023-06-23 | 2023-06-20 | 5.048 | 6,898,814 | +17,512 | 0.18% | 34,826,888 |
| 2023-06-20 | 2023-06-16 | 5.860 | 6,881,302 | +324,463 | 0.18% | 40,327,687 |
| 2023-06-19 | 2023-06-15 | 5.608 | 6,556,839 | +56,507 | 0.18% | 36,769,199 |
| 2023-06-16 | 2023-06-14 | 5.752 | 6,500,332 | -1,661 | 0.18% | 37,391,008 |
| 2023-06-15 | 2023-06-13 | 5.692 | 6,501,993 | +16,619 | 0.18% | 37,009,343 |
| 2023-06-12 | 2023-06-08 | 5.836 | 6,485,374 | -33,239 | 0.18% | 37,851,274 |
| 2023-06-09 | 2023-06-07 | 5.716 | 6,518,613 | -16,620 | 0.18% | 37,260,832 |
| 2023-06-08 | 2023-06-06 | 5.560 | 6,535,233 | -9,972 | 0.18% | 36,333,463 |
| 2023-06-07 | 2023-06-05 | 5.536 | 6,545,205 | +12,465 | 0.18% | 36,231,375 |
| 2023-06-06 | 2023-06-02 | 5.560 | 6,532,740 | +12,465 | 0.18% | 36,319,602 |
| 2023-06-02 | 2023-05-31 | 5.499 | 6,520,275 | -9,972 | 0.18% | 35,857,982 |
| 2023-05-31 | 2023-05-29 | 5.487 | 6,530,247 | -8,310 | 0.18% | 35,834,239 |
| 2023-05-30 | 2023-05-25 | 5.475 | 6,538,557 | +46,535 | 0.18% | 35,801,156 |
| 2023-05-24 | 2023-05-22 | 5.680 | 6,492,022 | +5,817 | 0.18% | 36,874,464 |
| 2023-05-23 | 2023-05-19 | 5.752 | 6,486,205 | +5,817 | 0.18% | 37,309,747 |
| 2023-05-22 | 2023-05-18 | 5.909 | 6,480,388 | +1,662 | 0.18% | 38,290,077 |
| 2023-05-19 | 2023-05-17 | 5.716 | 6,478,726 | +4,155 | 0.18% | 37,032,835 |
| 2023-05-17 | 2023-05-15 | 5.957 | 6,474,571 | +44,874 | 0.18% | 38,567,362 |
| 2023-05-12 | 2023-05-10 | 6.294 | 6,429,697 | +8,310 | 0.18% | 40,466,527 |
| 2023-05-11 | 2023-05-09 | 6.294 | 6,421,387 | -19,944 | 0.17% | 40,414,226 |
| 2023-05-08 | 2023-05-04 | 6.462 | 6,441,331 | -44,043 | 0.18% | 41,624,942 |
| 2023-05-05 | 2023-05-03 | 6.270 | 6,485,374 | -8,310 | 0.18% | 40,660,853 |
| 2023-04-28 | 2023-04-26 | 5.945 | 6,493,684 | -1,662 | 0.18% | 38,603,069 |
| 2023-04-27 | 2023-04-25 | 6.077 | 6,495,346 | -831 | 0.18% | 39,472,752 |
| 2023-04-25 | 2023-04-21 | 6.161 | 6,496,177 | +10,803 | 0.18% | 40,025,019 |
| 2023-04-24 | 2023-04-20 | 6.246 | 6,485,374 | -19,112 | 0.18% | 40,504,765 |
| 2023-04-20 | 2023-04-18 | 6.366 | 6,504,486 | -8,310 | 0.18% | 41,406,869 |
| 2023-04-19 | 2023-04-17 | 6.318 | 6,512,796 | -5,817 | 0.18% | 41,146,274 |
| 2023-04-18 | 2023-04-14 | 6.113 | 6,518,613 | -8,310 | 0.18% | 39,849,479 |
| 2023-04-17 | 2023-04-13 | 6.029 | 6,526,923 | -9,972 | 0.18% | 39,350,473 |
| 2023-04-14 | 2023-04-12 | 5.981 | 6,536,895 | -11,634 | 0.18% | 39,095,938 |
| 2023-04-12 | 2023-04-06 | 5.752 | 6,548,529 | +3,324 | 0.18% | 37,668,245 |
| 2023-04-11 | 2023-04-04 | 5.812 | 6,545,205 | -16,620 | 0.18% | 38,042,944 |
| 2023-04-06 | 2023-04-03 | 5.511 | 6,561,825 | +14,127 | 0.18% | 36,165,449 |
| 2023-04-04 | 2023-03-31 | 5.620 | 6,547,698 | -23,268 | 0.18% | 36,796,733 |
| 2023-03-31 | 2023-03-29 | 5.475 | 6,570,966 | +9,972 | 0.18% | 35,978,608 |
| 2023-03-28 | 2023-03-24 | 5.644 | 6,560,994 | -8,310 | 0.18% | 37,029,361 |
| 2023-03-27 | 2023-03-23 | 5.921 | 6,569,304 | +28,254 | 0.18% | 38,894,501 |
| 2023-03-24 | 2023-03-22 | 5.800 | 6,541,050 | +12,465 | 0.18% | 37,940,080 |
| 2023-03-22 | 2023-03-20 | 6.041 | 6,528,585 | +6,648 | 0.18% | 39,439,056 |
| 2023-03-21 | 2023-03-17 | 6.125 | 6,521,937 | -33,240 | 0.18% | 39,948,283 |
| 2023-03-20 | 2023-03-16 | 5.885 | 6,555,177 | -19,163 | 0.18% | 38,574,208 |
| 2023-03-17 | 2023-03-15 | 6.017 | 6,574,340 | -20,774 | 0.18% | 39,557,233 |
| 2023-03-15 | 2023-03-13 | 5.824 | 6,595,114 | -10,803 | 0.18% | 38,412,397 |
| 2023-03-14 | 2023-03-10 | 5.511 | 6,605,917 | +5,817 | 0.18% | 36,408,461 |
| 2023-03-13 | 2023-03-09 | 5.692 | 6,600,100 | -83,099 | 0.18% | 37,567,768 |
| 2023-03-10 | 2023-03-08 | 5.728 | 6,683,199 | -34,071 | 0.18% | 38,282,041 |
| 2023-03-09 | 2023-03-07 | 5.439 | 6,717,270 | -4,155 | 0.18% | 36,537,176 |
| 2023-03-08 | 2023-03-06 | 5.439 | 6,721,425 | -13,296 | 0.18% | 36,559,776 |
| 2023-03-07 | 2023-03-03 | 5.499 | 6,734,721 | -37,394 | 0.18% | 37,037,319 |
| 2023-03-06 | 2023-03-02 | 5.102 | 6,772,115 | +49,859 | 0.18% | 34,553,649 |
| 2023-03-03 | 2023-03-01 | 4.862 | 6,722,256 | -8,310 | 0.18% | 32,681,362 |
| 2023-03-02 | 2023-02-28 | 4.705 | 6,730,566 | +8,310 | 0.18% | 31,668,835 |
| 2023-03-01 | 2023-02-27 | 4.693 | 6,722,256 | +16,620 | 0.18% | 31,548,840 |
| 2023-02-28 | 2023-02-24 | 4.826 | 6,705,636 | -9,311 | 0.18% | 32,358,478 |
| 2023-02-27 | 2023-02-23 | 4.898 | 6,714,947 | -9,971 | 0.18% | 32,888,248 |
| 2023-02-24 | 2023-02-22 | 4.910 | 6,724,918 | -6,648 | 0.18% | 33,018,010 |
| 2023-02-22 | 2023-02-20 | 5.006 | 6,731,566 | -24,930 | 0.18% | 33,698,702 |
| 2023-02-17 | 2023-02-15 | 4.789 | 6,756,496 | -4,155 | 0.18% | 32,359,987 |
| 2023-02-16 | 2023-02-14 | 4.862 | 6,760,651 | -2,493 | 0.18% | 32,868,026 |
| 2023-02-15 | 2023-02-13 | 4.886 | 6,763,144 | -12,465 | 0.18% | 33,042,919 |
| 2023-02-08 | 2023-02-06 | 4.753 | 6,775,609 | +14,127 | 0.18% | 32,206,918 |
| 2023-02-07 | 2023-02-03 | 4.850 | 6,761,482 | -8,310 | 0.18% | 32,790,699 |
| 2023-02-03 | 2023-02-01 | 4.862 | 6,769,792 | -16,620 | 0.18% | 32,912,466 |
| 2023-01-27 | 2023-01-20 | 4.814 | 6,786,412 | -14,127 | 0.18% | 32,666,601 |
| 2023-01-26 | 2023-01-19 | 4.705 | 6,800,539 | +1,662 | 0.19% | 31,998,073 |
| 2023-01-18 | 2023-01-16 | 4.681 | 6,798,877 | +2,493 | 0.19% | 31,826,620 |
| 2023-01-16 | 2023-01-12 | 4.645 | 6,796,384 | +12,465 | 0.19% | 31,569,591 |
| 2023-01-13 | 2023-01-11 | 4.645 | 6,783,919 | -830,991 | 0.18% | 31,511,690 |
| 2023-01-09 | 2023-01-05 | 4.705 | 7,614,910 | +4,155 | 0.21% | 35,829,873 |
| 2023-01-06 | 2023-01-04 | 4.705 | 7,610,755 | -14,958 | 0.21% | 35,810,323 |
| 2023-01-05 | 2023-01-03 | 4.633 | 7,625,713 | -1,662 | 0.21% | 35,330,105 |
| 2023-01-04 | 2022-12-30 | 4.513 | 7,627,375 | +27,423 | 0.21% | 34,419,940 |
| 2022-12-30 | 2022-12-28 | 4.561 | 7,599,952 | -9,972 | 0.21% | 34,662,014 |
| 2022-12-29 | 2022-12-23 | 4.549 | 7,609,924 | +1,662 | 0.21% | 34,615,918 |
| 2022-12-22 | 2022-12-20 | 4.561 | 7,608,262 | +8,310 | 0.21% | 34,699,915 |
| 2022-12-21 | 2022-12-19 | 4.585 | 7,599,952 | +12,465 | 0.21% | 34,844,927 |
| 2022-12-20 | 2022-12-16 | 4.741 | 7,587,487 | -18,282 | 0.21% | 35,974,761 |
| 2022-12-16 | 2022-12-14 | 4.705 | 7,605,769 | +8,310 | 0.21% | 35,786,863 |
| 2022-12-15 | 2022-12-13 | 4.669 | 7,597,459 | +14,127 | 0.21% | 35,473,483 |
| 2022-12-13 | 2022-12-09 | 4.765 | 7,583,332 | -4,155 | 0.21% | 36,137,574 |
| 2022-12-12 | 2022-12-08 | 4.753 | 7,587,487 | -19,113 | 0.21% | 36,066,068 |
| 2022-12-09 | 2022-12-07 | 4.597 | 7,606,600 | +24,099 | 0.21% | 34,966,944 |
| 2022-12-08 | 2022-12-06 | 4.886 | 7,582,501 | -8,310 | 0.21% | 37,046,079 |
| 2022-12-07 | 2022-12-05 | 4.922 | 7,590,811 | -40,719 | 0.21% | 37,360,719 |
| 2022-12-06 | 2022-12-02 | 4.549 | 7,631,530 | -14,126 | 0.21% | 34,714,199 |
| 2022-12-02 | 2022-11-30 | 4.597 | 7,645,656 | -8,310 | 0.21% | 35,146,481 |
| 2022-11-30 | 2022-11-28 | 4.440 | 7,653,966 | +822,681 | 0.21% | 33,987,297 |
| 2022-11-29 | 2022-11-25 | 4.477 | 6,831,285 | -25,761 | 0.19% | 30,580,817 |
| 2022-11-28 | 2022-11-24 | 4.344 | 6,857,046 | +11,634 | 0.19% | 29,788,457 |
| 2022-11-25 | 2022-11-23 | 4.489 | 6,845,412 | -16,620 | 0.19% | 30,726,434 |
| 2022-11-24 | 2022-11-22 | 4.344 | 6,862,032 | -65,233 | 0.19% | 29,810,117 |
| 2022-11-21 | 2022-11-17 | 4.055 | 6,927,265 | -8,310 | 0.19% | 28,092,827 |
| 2022-11-18 | 2022-11-16 | 4.079 | 6,935,575 | -8,310 | 0.19% | 28,293,450 |
| 2022-11-17 | 2022-11-15 | 4.092 | 6,943,885 | -8,309 | 0.19% | 28,410,912 |
| 2022-11-15 | 2022-11-11 | 3.995 | 6,952,194 | -8,310 | 0.19% | 27,775,616 |
| 2022-11-09 | 2022-11-07 | 3.923 | 6,960,504 | -48,206 | 0.19% | 27,306,248 |
| 2022-11-08 | 2022-11-04 | 3.863 | 7,008,710 | -8,310 | 0.19% | 27,073,653 |
| 2022-11-07 | 2022-11-03 | 3.791 | 7,017,020 | -8,310 | 0.19% | 26,599,104 |
| 2022-11-04 | 2022-11-02 | 3.839 | 7,025,330 | -7,479 | 0.19% | 26,968,771 |
| 2022-11-01 | 2022-10-28 | 3.827 | 7,032,809 | -24,930 | 0.19% | 26,912,849 |
| 2022-10-27 | 2022-10-25 | 3.803 | 7,057,739 | -23,276 | 0.19% | 26,838,387 |
| 2022-10-25 | 2022-10-21 | 3.995 | 7,081,015 | -34,070 | 0.19% | 28,290,286 |
| 2022-10-20 | 2022-10-18 | 3.911 | 7,115,085 | -6,648 | 0.19% | 27,827,051 |
| 2022-10-17 | 2022-10-13 | 3.863 | 7,121,733 | +8,310 | 0.19% | 27,510,245 |
| 2022-10-07 | 2022-10-05 | 3.923 | 7,113,423 | -11,634 | 0.19% | 27,906,153 |
| 2022-10-06 | 2022-10-03 | 3.851 | 7,125,057 | -18,282 | 0.19% | 27,437,343 |
| 2022-10-03 | 2022-09-29 | 3.875 | 7,143,339 | +62,324 | 0.19% | 27,679,668 |
| 2022-09-29 | 2022-09-27 | 4.116 | 7,081,015 | -4,155 | 0.19% | 29,142,403 |
| 2022-09-26 | 2022-09-22 | 4.224 | 7,085,170 | +16,620 | 0.19% | 29,926,858 |
| 2022-09-23 | 2022-09-21 | 4.308 | 7,068,550 | +74,789 | 0.19% | 30,452,089 |
| 2022-09-20 | 2022-09-16 | 4.416 | 6,993,761 | -27,422 | 0.19% | 30,887,346 |
| 2022-09-16 | 2022-09-14 | 4.501 | 7,021,183 | -8,310 | 0.19% | 31,599,894 |
| 2022-09-15 | 2022-09-13 | 4.549 | 7,029,493 | -24,930 | 0.19% | 31,975,662 |
| 2022-09-14 | 2022-09-09 | 4.549 | 7,054,423 | -54,845 | 0.19% | 32,089,063 |
| 2022-09-09 | 2022-09-07 | 4.489 | 7,109,268 | -24,930 | 0.19% | 31,910,783 |
| 2022-09-08 | 2022-09-06 | 4.501 | 7,134,198 | -18,282 | 0.19% | 32,108,535 |
| 2022-09-07 | 2022-09-05 | 4.489 | 7,152,480 | -16,620 | 0.19% | 32,104,745 |
| 2022-09-06 | 2022-09-02 | 4.489 | 7,169,100 | -16,620 | 0.20% | 32,179,345 |
| 2022-09-05 | 2022-09-01 | 4.513 | 7,185,720 | -12,464 | 0.20% | 32,426,890 |
| 2022-09-01 | 2022-08-30 | 4.453 | 7,198,184 | -16,620 | 0.20% | 32,050,027 |
| 2022-08-30 | 2022-08-26 | 4.465 | 7,214,804 | +4,155 | 0.20% | 32,210,850 |
| 2022-08-29 | 2022-08-25 | 4.477 | 7,210,649 | +16,620 | 0.20% | 32,279,071 |
| 2022-08-26 | 2022-08-24 | 4.428 | 7,194,029 | +16,619 | 0.20% | 31,858,384 |
| 2022-08-25 | 2022-08-23 | 4.477 | 7,177,410 | -16,619 | 0.20% | 32,130,274 |
| 2022-08-24 | 2022-08-22 | 4.477 | 7,194,029 | -16,620 | 0.20% | 32,204,671 |
| 2022-08-22 | 2022-08-18 | 4.477 | 7,210,649 | -5,327 | 0.20% | 32,279,071 |
| 2022-08-19 | 2022-08-17 | 4.501 | 7,215,976 | -16,620 | 0.20% | 32,476,590 |
| 2022-08-17 | 2022-08-15 | 4.477 | 7,232,596 | -8,310 | 0.20% | 32,377,319 |
| 2022-08-16 | 2022-08-12 | 4.453 | 7,240,906 | -24,929 | 0.20% | 32,240,248 |
| 2022-08-10 | 2022-08-08 | 4.356 | 7,265,835 | +16,619 | 0.20% | 31,651,758 |
| 2022-08-04 | 2022-08-02 | 4.392 | 7,249,216 | +24,930 | 0.20% | 31,841,069 |
| 2022-08-02 | 2022-07-29 | 4.549 | 7,224,286 | +5,817 | 0.20% | 32,861,733 |
| 2022-07-29 | 2022-07-27 | 4.621 | 7,218,469 | +52,353 | 0.20% | 33,356,468 |
| 2022-07-27 | 2022-07-25 | 4.645 | 7,166,116 | +16,619 | 0.20% | 33,287,017 |
| 2022-07-26 | 2022-07-22 | 4.681 | 7,149,497 | +13,296 | 0.19% | 33,467,928 |
| 2022-07-25 | 2022-07-21 | 4.693 | 7,136,201 | +24,930 | 0.19% | 33,491,563 |
| 2022-07-22 | 2022-07-20 | 4.741 | 7,111,271 | +16,620 | 0.19% | 33,716,865 |
| 2022-07-15 | 2022-07-13 | 4.801 | 7,094,651 | +10,803 | 0.19% | 34,064,943 |
| 2022-07-14 | 2022-07-12 | 4.826 | 7,083,848 | -16,620 | 0.19% | 34,183,564 |
| 2022-07-13 | 2022-07-11 | 4.729 | 7,100,468 | +8,310 | 0.19% | 33,580,199 |
| 2022-07-12 | 2022-07-08 | 4.753 | 7,092,158 | +8,310 | 0.19% | 33,711,590 |
| 2022-07-11 | 2022-07-07 | 4.729 | 7,083,848 | +7,479 | 0.19% | 33,501,598 |
| 2022-07-08 | 2022-07-06 | 4.753 | 7,076,369 | +16,619 | 0.19% | 33,636,539 |
| 2022-07-06 | 2022-07-04 | 4.814 | 7,059,750 | +44,043 | 0.19% | 33,982,322 |
| 2022-07-04 | 2022-06-29 | 4.874 | 7,015,707 | +4,155 | 0.19% | 34,192,449 |
| 2022-06-27 | 2022-06-23 | 4.801 | 7,011,552 | +8,310 | 0.19% | 33,665,944 |
| 2022-06-24 | 2022-06-22 | 4.789 | 7,003,242 | -9,141 | 0.19% | 33,541,767 |
| 2022-06-23 | 2022-06-21 | 5.399 | 7,012,383 | +4,155 | 0.19% | 37,861,121 |
| 2022-06-22 | 2022-06-20 | 5.335 | 7,008,228 | +417,323 | 0.19% | 37,390,362 |
| 2022-06-21 | 2022-06-17 | 5.335 | 6,590,905 | +7,816 | 0.19% | 35,163,857 |
| 2022-06-20 | 2022-06-16 | 5.335 | 6,583,089 | +15,632 | 0.19% | 35,122,157 |
| 2022-06-16 | 2022-06-14 | 5.386 | 6,567,457 | +7,816 | 0.19% | 35,374,860 |
| 2022-06-15 | 2022-06-13 | 5.374 | 6,559,641 | +54,712 | 0.19% | 35,248,834 |
| 2022-06-14 | 2022-06-10 | 5.476 | 6,504,929 | +31,264 | 0.19% | 35,620,640 |
| 2022-06-13 | 2022-06-09 | 5.502 | 6,473,665 | +7,034 | 0.19% | 35,615,092 |
| 2022-06-10 | 2022-06-08 | 5.489 | 6,466,631 | +4,690 | 0.19% | 35,493,658 |
| 2022-06-09 | 2022-06-07 | 5.514 | 6,461,941 | +3,126 | 0.19% | 35,633,268 |
| 2022-06-08 | 2022-06-06 | 5.489 | 6,458,815 | +17,977 | 0.19% | 35,450,758 |
| 2022-06-07 | 2022-06-02 | 5.617 | 6,440,838 | +15,632 | 0.19% | 36,176,145 |
| 2022-06-06 | 2022-06-01 | 5.629 | 6,425,206 | +12,505 | 0.19% | 36,170,551 |
| 2022-06-02 | 2022-05-31 | 5.642 | 6,412,701 | +782 | 0.19% | 36,182,200 |
| 2022-06-01 | 2022-05-30 | 5.706 | 6,411,919 | +10,161 | 0.19% | 36,587,967 |
| 2022-05-27 | 2022-05-25 | 5.693 | 6,401,758 | -3,908 | 0.19% | 36,448,080 |
| 2022-05-24 | 2022-05-20 | 5.732 | 6,405,666 | +5,471 | 0.19% | 36,716,197 |
| 2022-05-20 | 2022-05-18 | 5.604 | 6,400,195 | +15,632 | 0.19% | 35,865,981 |
| 2022-05-18 | 2022-05-16 | 5.655 | 6,384,563 | -78,160 | 0.18% | 36,105,124 |
| 2022-05-17 | 2022-05-13 | 5.693 | 6,462,723 | +28,138 | 0.19% | 36,795,181 |
| 2022-05-16 | 2022-05-12 | 5.681 | 6,434,585 | +3,126 | 0.19% | 36,552,653 |
| 2022-05-13 | 2022-05-11 | 5.796 | 6,431,459 | -782 | 0.19% | 37,275,468 |
| 2022-05-11 | 2022-05-06 | 5.783 | 6,432,241 | +45,333 | 0.19% | 37,197,704 |
| 2022-05-10 | 2022-05-05 | 5.949 | 6,386,908 | +6,253 | 0.18% | 37,997,848 |
| 2022-05-06 | 2022-05-04 | 6.039 | 6,380,655 | -26,574 | 0.18% | 38,532,098 |
| 2022-05-04 | 2022-04-29 | 5.796 | 6,407,229 | -6,253 | 0.19% | 37,135,035 |
| 2022-04-29 | 2022-04-27 | 5.553 | 6,413,482 | +781 | 0.19% | 35,612,216 |
| 2022-04-26 | 2022-04-22 | 5.540 | 6,412,701 | -6,315 | 0.19% | 35,525,834 |
| 2022-04-22 | 2022-04-20 | 5.540 | 6,419,016 | -10,942 | 0.19% | 35,560,818 |
| 2022-04-21 | 2022-04-19 | 5.719 | 6,429,958 | +10,161 | 0.19% | 36,773,169 |
| 2022-04-20 | 2022-04-14 | 5.757 | 6,419,797 | +7,816 | 0.19% | 36,961,467 |
| 2022-04-13 | 2022-04-11 | 5.629 | 6,411,981 | +21,884 | 0.19% | 36,096,101 |
| 2022-04-12 | 2022-04-08 | 5.732 | 6,390,097 | -7,816 | 0.19% | 36,626,959 |
| 2022-04-08 | 2022-04-06 | 5.514 | 6,397,913 | -16,413 | 0.19% | 35,280,196 |
| 2022-04-07 | 2022-04-04 | 5.361 | 6,414,326 | -15,632 | 0.19% | 34,385,904 |
| 2022-04-06 | 2022-04-01 | 5.271 | 6,429,958 | +7,816 | 0.19% | 33,893,838 |
| 2022-04-04 | 2022-03-31 | 5.297 | 6,422,142 | +21,103 | 0.19% | 34,016,971 |
| 2022-04-01 | 2022-03-30 | 5.438 | 6,401,039 | -39,080 | 0.19% | 34,806,055 |
| 2022-03-29 | 2022-03-25 | 5.233 | 6,440,119 | +17,977 | 0.19% | 33,700,209 |
| 2022-03-28 | 2022-03-24 | 5.322 | 6,422,142 | +42,206 | 0.19% | 34,181,304 |
| 2022-03-25 | 2022-03-23 | 5.386 | 6,379,936 | +9,379 | 0.18% | 34,364,799 |
| 2022-03-24 | 2022-03-22 | 5.476 | 6,370,557 | -7,816 | 0.18% | 34,884,827 |
| 2022-03-23 | 2022-03-21 | 5.348 | 6,378,373 | +4,690 | 0.18% | 34,111,560 |
| 2022-03-18 | 2022-03-16 | 5.054 | 6,373,683 | +17,977 | 0.18% | 32,210,907 |
| 2022-03-17 | 2022-03-15 | 4.811 | 6,355,706 | -7,816 | 0.18% | 30,575,040 |
| 2022-03-11 | 2022-03-09 | 5.540 | 6,363,522 | -12,343 | 0.18% | 35,253,386 |
| 2022-03-07 | 2022-03-03 | 5.847 | 6,375,865 | +2,344 | 0.18% | 37,279,554 |
| 2022-03-04 | 2022-03-02 | 5.809 | 6,373,521 | +7,816 | 0.18% | 37,021,215 |
| 2022-03-03 | 2022-03-01 | 5.937 | 6,365,705 | -15,632 | 0.18% | 37,790,260 |
| 2022-03-02 | 2022-02-28 | 5.732 | 6,381,337 | +15,632 | 0.18% | 36,576,748 |
| 2022-03-01 | 2022-02-25 | 5.809 | 6,365,705 | -17,976 | 0.18% | 36,975,815 |
| 2022-02-28 | 2022-02-24 | 5.847 | 6,383,681 | +13,287 | 0.18% | 37,325,254 |
| 2022-02-25 | 2022-02-23 | 6.128 | 6,370,394 | -15,632 | 0.18% | 39,040,664 |
| 2022-02-24 | 2022-02-22 | 6.141 | 6,386,026 | +7,034 | 0.18% | 39,218,169 |
| 2022-02-21 | 2022-02-17 | 6.346 | 6,378,992 | -10,161 | 0.18% | 40,480,804 |
| 2022-02-18 | 2022-02-16 | 6.359 | 6,389,153 | +3,908 | 0.19% | 40,627,030 |
| 2022-02-16 | 2022-02-14 | 6.218 | 6,385,245 | +3,908 | 0.18% | 39,703,540 |
| 2022-02-14 | 2022-02-10 | 6.538 | 6,381,337 | -2,374 | 0.18% | 41,720,353 |
| 2022-02-11 | 2022-02-09 | 6.397 | 6,383,711 | +2,345 | 0.18% | 40,837,450 |
| 2022-02-10 | 2022-02-08 | 6.423 | 6,381,366 | +10,161 | 0.18% | 40,985,738 |
| 2022-02-09 | 2022-02-07 | 6.372 | 6,371,205 | -48,460 | 0.18% | 40,594,418 |
| 2022-02-08 | 2022-02-04 | 5.873 | 6,419,665 | -7,816 | 0.19% | 37,699,921 |
| 2022-02-07 | 2022-01-31 | 5.783 | 6,427,481 | +1,564 | 0.19% | 37,170,177 |
| 2022-01-26 | 2022-01-24 | 5.937 | 6,425,917 | -8,598 | 0.19% | 38,147,711 |
| 2022-01-25 | 2022-01-21 | 5.898 | 6,434,515 | -17,977 | 0.19% | 37,951,779 |
| 2022-01-24 | 2022-01-20 | 5.962 | 6,452,492 | -17,195 | 0.19% | 38,470,584 |
| 2022-01-20 | 2022-01-18 | 5.706 | 6,469,687 | -8,354 | 0.19% | 36,917,605 |
| 2022-01-14 | 2022-01-12 | 5.757 | 6,478,041 | -8,691 | 0.19% | 37,296,802 |
| 2022-01-13 | 2022-01-11 | 5.770 | 6,486,732 | -14,851 | 0.19% | 37,429,833 |
| 2022-01-12 | 2022-01-10 | 5.757 | 6,501,583 | -15,632 | 0.19% | 37,432,344 |
| 2022-01-11 | 2022-01-07 | 5.655 | 6,517,215 | -3,908 | 0.19% | 36,855,280 |
| 2022-01-07 | 2022-01-05 | 5.438 | 6,521,123 | -11,724 | 0.19% | 35,459,019 |
| 2022-01-04 | 2021-12-31 | 5.425 | 6,532,847 | -9,379 | 0.19% | 35,439,186 |
| 2021-12-29 | 2021-12-24 | 5.489 | 6,542,226 | -15,632 | 0.19% | 35,908,580 |
| 2021-12-23 | 2021-12-21 | 5.502 | 6,557,858 | +11,724 | 0.19% | 36,078,283 |
| 2021-12-22 | 2021-12-20 | 5.438 | 6,546,134 | -15,632 | 0.19% | 35,595,018 |
| 2021-12-15 | 2021-12-13 | 5.514 | 6,561,766 | -7,816 | 0.19% | 36,183,736 |
| 2021-12-14 | 2021-12-10 | 5.399 | 6,569,582 | -781 | 0.19% | 35,470,359 |
| 2021-12-10 | 2021-12-08 | 5.425 | 6,570,363 | -23,067 | 0.19% | 35,642,702 |
| 2021-12-09 | 2021-12-07 | 5.476 | 6,593,430 | -15,632 | 0.19% | 36,105,267 |
| 2021-12-08 | 2021-12-06 | 5.322 | 6,609,062 | -7,816 | 0.19% | 35,176,170 |
| 2021-12-01 | 2021-11-29 | 5.297 | 6,616,878 | -782 | 0.19% | 35,048,454 |
| 2021-11-24 | 2021-11-22 | 5.271 | 6,617,660 | +9,380 | 0.19% | 34,883,260 |
| 2021-11-17 | 2021-11-15 | 5.233 | 6,608,280 | -7,816 | 0.19% | 34,580,171 |
| 2021-11-12 | 2021-11-10 | 5.169 | 6,616,096 | +7,816 | 0.19% | 34,197,831 |
| 2021-11-05 | 2021-11-03 | 5.194 | 6,608,280 | -6,253 | 0.19% | 34,326,527 |
| 2021-11-01 | 2021-10-28 | 5.194 | 6,614,533 | +15,632 | 0.19% | 34,359,008 |
| 2021-10-26 | 2021-10-22 | 5.386 | 6,598,901 | -782 | 0.19% | 35,544,229 |
| 2021-10-22 | 2021-10-20 | 5.297 | 6,599,683 | -1,563 | 0.19% | 34,957,375 |
| 2021-10-19 | 2021-10-15 | 5.322 | 6,601,246 | +782 | 0.19% | 35,134,570 |
| 2021-10-12 | 2021-10-08 | 5.617 | 6,600,464 | -1,564 | 0.19% | 37,072,714 |
| 2021-10-11 | 2021-10-07 | 5.604 | 6,602,028 | +14,851 | 0.19% | 36,997,030 |
| 2021-10-08 | 2021-10-06 | 5.553 | 6,587,177 | +7,034 | 0.19% | 36,576,695 |
| 2021-09-30 | 2021-09-28 | 5.399 | 6,580,143 | -781 | 0.19% | 35,527,380 |
| 2021-09-29 | 2021-09-27 | 5.335 | 6,580,924 | +781 | 0.19% | 35,110,606 |
| 2021-09-27 | 2021-09-23 | 5.578 | 6,580,143 | +782 | 0.19% | 36,706,013 |
| 2021-09-21 | 2021-09-17 | 5.642 | 6,579,361 | -4,690 | 0.19% | 37,122,541 |
| 2021-09-20 | 2021-09-16 | 5.732 | 6,584,051 | -15,632 | 0.19% | 37,738,670 |
| 2021-09-16 | 2021-09-14 | 5.719 | 6,599,683 | -31,264 | 0.19% | 37,743,832 |
| 2021-09-14 | 2021-09-10 | 5.898 | 6,630,947 | -86 | 0.19% | 39,110,366 |
| 2021-09-13 | 2021-09-09 | 5.885 | 6,631,033 | -7,816 | 0.19% | 39,026,034 |
| 2021-09-10 | 2021-09-08 | 5.732 | 6,638,849 | +1,563 | 0.19% | 38,052,763 |
| 2021-09-09 | 2021-09-07 | 5.860 | 6,637,286 | +13,596 | 0.19% | 38,892,996 |
| 2021-09-08 | 2021-09-06 | 5.911 | 6,623,690 | -32,045 | 0.19% | 39,152,308 |
| 2021-09-07 | 2021-09-03 | 5.617 | 6,655,735 | -39,080 | 0.19% | 37,383,154 |
| 2021-09-06 | 2021-09-02 | 5.732 | 6,694,815 | -30,483 | 0.19% | 38,373,551 |
| 2021-09-03 | 2021-09-01 | 5.386 | 6,725,298 | -91,447 | 0.19% | 36,225,052 |
| 2021-09-02 | 2021-08-31 | 5.041 | 6,816,745 | -31,264 | 0.20% | 34,362,809 |
| 2021-08-31 | 2021-08-27 | 4.913 | 6,848,009 | +3,908 | 0.20% | 33,644,257 |
| 2021-08-19 | 2021-08-17 | 4.926 | 6,844,101 | -65,287 | 0.20% | 33,712,622 |
| 2021-08-16 | 2021-08-12 | 4.926 | 6,909,388 | -15,632 | 0.20% | 34,034,212 |
| 2021-08-12 | 2021-08-10 | 4.913 | 6,925,020 | -1,563 | 0.20% | 34,022,612 |
| 2021-08-11 | 2021-08-09 | 4.900 | 6,926,583 | +7,816 | 0.20% | 33,941,670 |
| 2021-08-06 | 2021-08-04 | 4.951 | 6,918,767 | +7,816 | 0.20% | 34,257,452 |
| 2021-08-05 | 2021-08-03 | 4.951 | 6,910,951 | -31,264 | 0.20% | 34,218,752 |
| 2021-07-28 | 2021-07-26 | 4.721 | 6,942,215 | -21,885 | 0.20% | 32,774,783 |
| 2021-07-27 | 2021-07-23 | 4.695 | 6,964,100 | +8,598 | 0.20% | 32,699,902 |
| 2021-07-23 | 2021-07-21 | 4.670 | 6,955,502 | +15,632 | 0.20% | 32,481,549 |
| 2021-07-22 | 2021-07-20 | 4.683 | 6,939,870 | +7,816 | 0.20% | 32,497,340 |
| 2021-07-13 | 2021-07-09 | 4.721 | 6,932,054 | -14,069 | 0.20% | 32,726,812 |
| 2021-07-05 | 2021-06-30 | 4.823 | 6,946,123 | -15,632 | 0.20% | 33,504,197 |
| 2021-07-02 | 2021-06-29 | 4.862 | 6,961,755 | -16,414 | 0.20% | 33,846,809 |
| 2021-06-30 | 2021-06-28 | 4.887 | 6,978,169 | -6,171 | 0.20% | 34,105,172 |
| 2021-06-25 | 2021-06-23 | 4.708 | 6,984,340 | -11,724 | 0.20% | 32,884,299 |
| 2021-06-24 | 2021-06-22 | 4.657 | 6,996,064 | +7,816 | 0.20% | 32,581,461 |
| 2021-06-23 | 2021-06-21 | 4.708 | 6,988,248 | -7,816 | 0.20% | 32,902,699 |
| 2021-06-22 | 2021-06-18 | 4.670 | 6,996,064 | +7,816 | 0.20% | 32,670,970 |
| 2021-06-18 | 2021-06-16 | 5.254 | 6,988,248 | -175,079 | 0.20% | 36,718,147 |
| 2021-06-17 | 2021-06-15 | 5.254 | 7,163,327 | +389,666 | 0.21% | 37,638,059 |
| 2021-06-10 | 2021-06-08 | 5.200 | 6,773,661 | +62,768 | 0.21% | 35,223,735 |
| 2021-06-09 | 2021-06-07 | 5.254 | 6,710,893 | +113,721 | 0.21% | 35,260,849 |
| 2021-06-07 | 2021-06-03 | 5.214 | 6,597,172 | -3,692 | 0.20% | 34,395,312 |
| 2021-06-03 | 2021-06-01 | 5.200 | 6,600,864 | -81,229 | 0.20% | 34,325,173 |
| 2021-06-01 | 2021-05-28 | 5.187 | 6,682,093 | +88,614 | 0.20% | 34,657,083 |
| 2021-05-31 | 2021-05-27 | 5.159 | 6,593,479 | -5,952 | 0.20% | 34,018,905 |
| 2021-05-25 | 2021-05-21 | 5.146 | 6,599,431 | +3,692 | 0.20% | 33,960,245 |
| 2021-05-17 | 2021-05-13 | 5.132 | 6,595,739 | -4,431 | 0.20% | 33,851,927 |
| 2021-05-14 | 2021-05-12 | 5.146 | 6,600,170 | -7,384 | 0.20% | 33,964,047 |
| 2021-05-13 | 2021-05-11 | 5.132 | 6,607,554 | -18,461 | 0.20% | 33,912,566 |
| 2021-05-11 | 2021-05-07 | 5.146 | 6,626,015 | -7,385 | 0.20% | 34,097,044 |
| 2021-05-07 | 2021-05-05 | 5.132 | 6,633,400 | -7,384 | 0.20% | 34,045,218 |
| 2021-05-05 | 2021-05-03 | 5.024 | 6,640,784 | +7,384 | 0.20% | 33,363,683 |
| 2021-05-04 | 2021-04-30 | 5.051 | 6,633,400 | -9,600 | 0.20% | 33,506,243 |
| 2021-04-30 | 2021-04-28 | 4.997 | 6,643,000 | +14,769 | 0.20% | 33,194,898 |
| 2021-04-29 | 2021-04-27 | 5.024 | 6,628,231 | +22,154 | 0.20% | 33,300,616 |
| 2021-04-28 | 2021-04-26 | 5.038 | 6,606,077 | -7,385 | 0.20% | 33,278,772 |
| 2021-04-26 | 2021-04-22 | 5.078 | 6,613,462 | -1,477 | 0.20% | 33,584,652 |
| 2021-04-23 | 2021-04-21 | 5.078 | 6,614,939 | +7,385 | 0.20% | 33,592,152 |
| 2021-04-22 | 2021-04-20 | 5.105 | 6,607,554 | -10,339 | 0.20% | 33,733,608 |
| 2021-04-21 | 2021-04-19 | 5.105 | 6,617,893 | -4,430 | 0.20% | 33,786,392 |
| 2021-04-19 | 2021-04-15 | 5.078 | 6,622,323 | +25,845 | 0.20% | 33,629,650 |
| 2021-04-14 | 2021-04-12 | 5.078 | 6,596,478 | +22,154 | 0.20% | 33,498,403 |
| 2021-04-12 | 2021-04-08 | 5.078 | 6,574,324 | +3,692 | 0.20% | 33,385,900 |
| 2021-04-09 | 2021-04-07 | 5.119 | 6,570,632 | +13,292 | 0.20% | 33,634,089 |
| 2021-04-07 | 2021-03-31 | 5.173 | 6,557,340 | -36,922 | 0.20% | 33,921,245 |
| 2021-03-19 | 2021-03-17 | 5.254 | 6,594,262 | -7,503 | 0.20% | 34,648,038 |
| 2021-03-17 | 2021-03-15 | 5.254 | 6,601,765 | +4,431 | 0.20% | 34,687,461 |
| 2021-03-15 | 2021-03-11 | 5.173 | 6,597,334 | +7,384 | 0.20% | 34,128,135 |
| 2021-03-11 | 2021-03-09 | 5.214 | 6,589,950 | -36,922 | 0.20% | 34,357,659 |
| 2021-03-10 | 2021-03-08 | 5.173 | 6,626,872 | +7,384 | 0.20% | 34,280,936 |
| 2021-03-08 | 2021-03-04 | 5.295 | 6,619,488 | +11,077 | 0.20% | 35,049,504 |
| 2021-03-05 | 2021-03-03 | 5.308 | 6,608,411 | +15,507 | 0.20% | 35,080,343 |
| 2021-03-03 | 2021-03-01 | 5.254 | 6,592,904 | +14,769 | 0.20% | 34,640,903 |
| 2021-03-02 | 2021-02-26 | 5.268 | 6,578,135 | -7,384 | 0.20% | 34,652,383 |
| 2021-03-01 | 2021-02-25 | 5.349 | 6,585,519 | -1,477 | 0.20% | 35,226,364 |
| 2021-02-26 | 2021-02-24 | 5.241 | 6,586,996 | -14,769 | 0.20% | 34,520,660 |
| 2021-02-25 | 2021-02-23 | 5.349 | 6,601,765 | +23,630 | 0.20% | 35,313,265 |
| 2021-02-24 | 2021-02-22 | 5.349 | 6,578,135 | -79,013 | 0.20% | 35,186,867 |
| 2021-02-23 | 2021-02-19 | 5.363 | 6,657,148 | +51,691 | 0.20% | 35,699,663 |
| 2021-02-22 | 2021-02-18 | 5.200 | 6,605,457 | -79,752 | 0.20% | 34,349,057 |
| 2021-02-19 | 2021-02-17 | 5.132 | 6,685,209 | +31,014 | 0.20% | 34,311,122 |
| 2021-02-18 | 2021-02-16 | 4.970 | 6,654,195 | +7,385 | 0.20% | 33,070,618 |
| 2021-02-17 | 2021-02-11 | 4.902 | 6,646,810 | +14,769 | 0.20% | 32,583,862 |
| 2021-02-16 | 2021-02-09 | 4.916 | 6,632,041 | -14,769 | 0.20% | 32,601,272 |
| 2021-02-10 | 2021-02-08 | 4.943 | 6,646,810 | -4,431 | 0.20% | 32,853,894 |
| 2021-02-08 | 2021-02-04 | 4.834 | 6,651,241 | +14,769 | 0.20% | 32,155,230 |
| 2021-02-05 | 2021-02-03 | 4.862 | 6,636,472 | +3,692 | 0.20% | 32,263,571 |
| 2021-02-04 | 2021-02-02 | 4.875 | 6,632,780 | +739 | 0.20% | 32,335,443 |
| 2021-02-02 | 2021-01-29 | 4.862 | 6,632,041 | +3,692 | 0.20% | 32,242,030 |
| 2021-02-01 | 2021-01-28 | 4.902 | 6,628,349 | +10,338 | 0.20% | 32,493,363 |
| 2021-01-29 | 2021-01-27 | 4.997 | 6,618,011 | +6,646 | 0.20% | 33,070,029 |
| 2021-01-28 | 2021-01-26 | 4.997 | 6,611,365 | +20,677 | 0.20% | 33,036,819 |
| 2021-01-27 | 2021-01-25 | 5.051 | 6,590,688 | +14,769 | 0.20% | 33,290,499 |
| 2021-01-26 | 2021-01-22 | 5.254 | 6,575,919 | +53,906 | 0.20% | 34,551,659 |
| 2021-01-22 | 2021-01-20 | 5.417 | 6,522,013 | -20,760 | 0.20% | 35,328,270 |
| 2021-01-21 | 2021-01-19 | 5.484 | 6,542,773 | -36,405 | 0.20% | 35,883,731 |
| 2021-01-20 | 2021-01-18 | 5.417 | 6,579,178 | +24,369 | 0.20% | 35,637,920 |
| 2021-01-19 | 2021-01-15 | 5.200 | 6,554,809 | -3,692 | 0.20% | 34,085,682 |
| 2021-01-18 | 2021-01-14 | 5.268 | 6,558,501 | +20,676 | 0.20% | 34,548,955 |
| 2021-01-15 | 2021-01-13 | 5.241 | 6,537,825 | +19,938 | 0.20% | 34,262,968 |
| 2021-01-14 | 2021-01-12 | 5.051 | 6,517,887 | -20,676 | 0.20% | 32,922,771 |
| 2021-01-13 | 2021-01-11 | 4.862 | 6,538,563 | -9,600 | 0.20% | 31,787,581 |
| 2021-01-12 | 2021-01-08 | 4.686 | 6,548,163 | +11,815 | 0.20% | 30,681,480 |
| 2021-01-11 | 2021-01-07 | 4.848 | 6,536,348 | +26,584 | 0.20% | 31,688,298 |
| 2021-01-08 | 2021-01-06 | 4.970 | 6,509,764 | -21,415 | 0.20% | 32,352,812 |
| 2021-01-07 | 2021-01-05 | 4.469 | 6,531,179 | +40,615 | 0.20% | 29,186,784 |
| 2021-01-05 | 2020-12-31 | 4.537 | 6,490,564 | +12,553 | 0.20% | 29,444,756 |
| 2020-12-30 | 2020-12-28 | 4.618 | 6,478,011 | +20,677 | 0.20% | 29,914,158 |
| 2020-12-29 | 2020-12-24 | 4.686 | 6,457,334 | +13,292 | 0.20% | 30,255,900 |
| 2020-12-28 | 2020-12-22 | 4.577 | 6,444,042 | +14,769 | 0.20% | 29,495,501 |
| 2020-12-22 | 2020-12-18 | 4.740 | 6,429,273 | +4,430 | 0.20% | 30,472,679 |
| 2020-12-21 | 2020-12-17 | 4.970 | 6,424,843 | -14,769 | 0.20% | 31,930,764 |
| 2020-12-18 | 2020-12-16 | 4.834 | 6,439,612 | +24,369 | 0.20% | 31,132,116 |
| 2020-12-17 | 2020-12-15 | 4.916 | 6,415,243 | -2,215 | 0.20% | 31,535,553 |
| 2020-12-16 | 2020-12-14 | 4.983 | 6,417,458 | +3,692 | 0.20% | 31,980,966 |
| 2020-12-15 | 2020-12-11 | 4.997 | 6,413,766 | +11,077 | 0.20% | 32,049,422 |
| 2020-12-14 | 2020-12-10 | 5.092 | 6,402,689 | +44,307 | 0.20% | 32,601,004 |
| 2020-12-10 | 2020-12-08 | 5.227 | 6,358,382 | +8,123 | 0.19% | 33,236,451 |
| 2020-12-09 | 2020-12-07 | 5.349 | 6,350,259 | +22,153 | 0.19% | 33,967,944 |
| 2020-12-08 | 2020-12-04 | 5.471 | 6,328,106 | -14,769 | 0.19% | 34,620,699 |
| 2020-12-03 | 2020-12-01 | 5.512 | 6,342,875 | +3,214 | 0.19% | 34,959,184 |
| 2020-12-02 | 2020-11-30 | 5.444 | 6,339,661 | +18,461 | 0.19% | 34,512,213 |
| 2020-12-01 | 2020-11-27 | 5.593 | 6,321,200 | +18,461 | 0.19% | 35,353,328 |
| 2020-11-30 | 2020-11-26 | 5.620 | 6,302,739 | -3,692 | 0.19% | 35,420,782 |
| 2020-11-26 | 2020-11-24 | 5.647 | 6,306,431 | +1,477 | 0.19% | 35,612,333 |
| 2020-11-24 | 2020-11-20 | 5.633 | 6,304,954 | -23,890 | 0.19% | 35,518,611 |
| 2020-11-23 | 2020-11-19 | 5.688 | 6,328,844 | +11,076 | 0.19% | 35,996,013 |
| 2020-11-20 | 2020-11-18 | 5.809 | 6,317,768 | -2,954 | 0.19% | 36,703,010 |
| 2020-11-18 | 2020-11-16 | 5.823 | 6,320,722 | +7,385 | 0.19% | 36,805,766 |
| 2020-11-17 | 2020-11-13 | 5.864 | 6,313,337 | +2,215 | 0.19% | 37,019,248 |
| 2020-11-16 | 2020-11-12 | 6.067 | 6,311,122 | +3,692 | 0.19% | 38,288,232 |
| 2020-11-13 | 2020-11-11 | 6.283 | 6,307,430 | -31,753 | 0.19% | 39,632,470 |
| 2020-11-12 | 2020-11-10 | 5.796 | 6,339,183 | -9,600 | 0.19% | 36,741,576 |
| 2020-11-11 | 2020-11-09 | 5.728 | 6,348,783 | -14,030 | 0.19% | 36,367,343 |
| 2020-11-02 | 2020-10-29 | 5.457 | 6,362,813 | -738 | 0.20% | 34,724,414 |
| 2020-10-30 | 2020-10-28 | 5.430 | 6,363,551 | +738 | 0.20% | 34,556,092 |
| 2020-10-23 | 2020-10-21 | 5.471 | 6,362,813 | -4,431 | 0.20% | 34,810,579 |
| 2020-10-21 | 2020-10-19 | 5.552 | 6,367,244 | -738 | 0.19% | 35,352,169 |
| 2020-10-19 | 2020-10-15 | 5.417 | 6,367,982 | +7,384 | 0.19% | 34,493,919 |
| 2020-10-16 | 2020-10-14 | 5.417 | 6,360,598 | +739 | 0.19% | 34,453,922 |
| 2020-10-15 | 2020-10-12 | 5.566 | 6,359,859 | -739 | 0.19% | 35,397,291 |
| 2020-10-14 | 2020-10-09 | 5.566 | 6,360,598 | -2,953 | 0.19% | 35,401,404 |
| 2020-10-12 | 2020-10-08 | 5.633 | 6,363,551 | -7,385 | 0.19% | 35,848,714 |
| 2020-10-08 | 2020-10-06 | 5.525 | 6,370,936 | -6,646 | 0.19% | 35,200,119 |
| 2020-10-07 | 2020-10-05 | 5.430 | 6,377,582 | +10,338 | 0.20% | 34,632,285 |
| 2020-09-30 | 2020-09-28 | 5.606 | 6,367,244 | -4,430 | 0.19% | 35,697,069 |
| 2020-09-29 | 2020-09-25 | 5.552 | 6,371,674 | +4,430 | 0.19% | 35,376,766 |
| 2020-09-25 | 2020-09-23 | 5.579 | 6,367,244 | -8,123 | 0.19% | 35,524,619 |
| 2020-09-24 | 2020-09-22 | 5.593 | 6,375,367 | +2,216 | 0.19% | 35,656,274 |
| 2020-09-22 | 2020-09-18 | 5.755 | 6,373,151 | -15,508 | 0.19% | 36,679,538 |
| 2020-09-21 | 2020-09-17 | 5.606 | 6,388,659 | -7,384 | 0.20% | 35,817,129 |
| 2020-09-16 | 2020-09-14 | 5.566 | 6,396,043 | +7,384 | 0.20% | 35,598,682 |
| 2020-09-15 | 2020-09-11 | 5.512 | 6,388,659 | +7,385 | 0.20% | 35,211,525 |
| 2020-09-08 | 2020-09-04 | 5.579 | 6,381,274 | +11,815 | 0.20% | 35,602,896 |
| 2020-09-04 | 2020-09-02 | 5.701 | 6,369,459 | -8,123 | 0.19% | 36,313,270 |
| 2020-09-03 | 2020-09-01 | 5.688 | 6,377,582 | +69,414 | 0.20% | 36,273,216 |
| 2020-09-02 | 2020-08-31 | 5.891 | 6,308,168 | +7,384 | 0.19% | 37,159,788 |
| 2020-08-31 | 2020-08-27 | 6.094 | 6,300,784 | +16,246 | 0.19% | 38,396,163 |
| 2020-08-25 | 2020-08-21 | 6.338 | 6,284,538 | -9,599 | 0.19% | 39,829,048 |
| 2020-08-21 | 2020-08-19 | 6.378 | 6,294,137 | -605 | 0.19% | 40,145,588 |
| 2020-08-19 | 2020-08-17 | 6.487 | 6,294,742 | -14,768 | 0.19% | 40,831,390 |
| 2020-08-17 | 2020-08-13 | 6.351 | 6,309,510 | +3,692 | 0.19% | 40,072,755 |
| 2020-08-13 | 2020-08-11 | 6.243 | 6,305,818 | -10,338 | 0.19% | 39,366,162 |
| 2020-08-12 | 2020-08-10 | 6.243 | 6,316,156 | -6,647 | 0.19% | 39,430,701 |
| 2020-08-11 | 2020-08-07 | 6.094 | 6,322,803 | +739 | 0.19% | 38,530,344 |
| 2020-08-07 | 2020-08-05 | 6.162 | 6,322,064 | -8,123 | 0.19% | 38,953,905 |
| 2020-08-05 | 2020-08-03 | 6.121 | 6,330,187 | -8,873 | 0.19% | 38,746,787 |
| 2020-08-04 | 2020-07-31 | 6.107 | 6,339,060 | -20,677 | 0.19% | 38,715,255 |
| 2020-07-30 | 2020-07-28 | 5.958 | 6,359,737 | +1,477 | 0.19% | 37,894,184 |
| 2020-07-28 | 2020-07-24 | 5.999 | 6,358,260 | +8,079 | 0.19% | 38,143,692 |
| 2020-07-27 | 2020-07-23 | 6.148 | 6,350,181 | +7,384 | 0.19% | 39,041,157 |
| 2020-07-24 | 2020-07-22 | 6.202 | 6,342,797 | +6,646 | 0.19% | 39,339,335 |
| 2020-07-23 | 2020-07-21 | 6.311 | 6,336,151 | -5,907 | 0.19% | 39,984,545 |
| 2020-07-22 | 2020-07-20 | 6.419 | 6,342,058 | -6,646 | 0.19% | 40,708,891 |
| 2020-07-20 | 2020-07-16 | 6.202 | 6,348,704 | +19,938 | 0.19% | 39,375,971 |
| 2020-07-17 | 2020-07-15 | 6.324 | 6,328,766 | -14,788 | 0.19% | 40,023,645 |
| 2020-07-16 | 2020-07-14 | 6.405 | 6,343,554 | +11,815 | 0.19% | 40,632,590 |
| 2020-07-15 | 2020-07-13 | 6.487 | 6,331,739 | -7,385 | 0.19% | 41,071,375 |
| 2020-07-14 | 2020-07-10 | 6.446 | 6,339,124 | +7,385 | 0.19% | 40,861,746 |
| 2020-07-13 | 2020-07-09 | 6.690 | 6,331,739 | -22,154 | 0.19% | 42,357,535 |
| 2020-07-10 | 2020-07-08 | 6.663 | 6,353,893 | -3,692 | 0.19% | 42,333,651 |
| 2020-07-09 | 2020-07-07 | 6.554 | 6,357,585 | -53,168 | 0.19% | 41,669,497 |
| 2020-07-08 | 2020-07-06 | 6.717 | 6,410,753 | -34,707 | 0.20% | 43,059,744 |
| 2020-07-07 | 2020-07-03 | 6.256 | 6,445,460 | -6,646 | 0.20% | 40,325,208 |
| 2020-07-06 | 2020-07-02 | 6.162 | 6,452,106 | -51,691 | 0.20% | 39,755,170 |
| 2020-07-02 | 2020-06-29 | 5.891 | 6,503,797 | -3,693 | 0.20% | 38,312,188 |
| 2020-06-30 | 2020-06-26 | 5.918 | 6,507,490 | +62,030 | 0.20% | 38,510,191 |
| 2020-06-29 | 2020-06-24 | 6.189 | 6,445,460 | -37,661 | 0.20% | 39,888,788 |
| 2020-06-26 | 2020-06-23 | 6.202 | 6,483,121 | -883 | 0.20% | 40,209,653 |
| 2020-06-24 | 2020-06-22 | 6.243 | 6,484,004 | +10,338 | 0.20% | 40,478,548 |
| 2020-06-23 | 2020-06-19 | 6.311 | 6,473,666 | +6,646 | 0.20% | 40,852,339 |
| 2020-06-22 | 2020-06-18 | 6.986 | 6,467,020 | -26,983 | 0.20% | 45,178,161 |
| 2020-06-19 | 2020-06-17 | 6.915 | 6,494,003 | +338,299 | 0.20% | 44,902,790 |
| 2020-06-18 | 2020-06-16 | 6.886 | 6,155,704 | -4,899 | 0.20% | 42,387,739 |
| 2020-06-17 | 2020-06-15 | 6.772 | 6,160,603 | +18,899 | 0.20% | 41,717,382 |
| 2020-06-16 | 2020-06-12 | 6.843 | 6,141,704 | +17,499 | 0.20% | 42,028,112 |
| 2020-06-11 | 2020-06-09 | 7.172 | 6,124,205 | -6,999 | 0.20% | 43,920,666 |
| 2020-06-09 | 2020-06-05 | 7.172 | 6,131,204 | -23,100 | 0.20% | 43,970,860 |
| 2020-06-05 | 2020-06-03 | 7.072 | 6,154,304 | +14,000 | 0.20% | 43,521,076 |
| 2020-06-03 | 2020-06-01 | 7.129 | 6,140,304 | -1,400 | 0.20% | 43,772,958 |
| 2020-06-02 | 2020-05-29 | 7.043 | 6,141,704 | -12,600 | 0.20% | 43,256,491 |
| 2020-06-01 | 2020-05-28 | 6.857 | 6,154,304 | -700 | 0.20% | 42,202,256 |
| 2020-05-28 | 2020-05-26 | 6.714 | 6,155,004 | -700 | 0.20% | 41,327,742 |
| 2020-05-27 | 2020-05-25 | 6.643 | 6,155,704 | -8,399 | 0.20% | 40,892,735 |
| 2020-05-26 | 2020-05-22 | 6.600 | 6,164,103 | -15,400 | 0.20% | 40,684,346 |
| 2020-05-25 | 2020-05-21 | 6.900 | 6,179,503 | +15,400 | 0.20% | 42,639,898 |
| 2020-05-22 | 2020-05-20 | 7.015 | 6,164,103 | +14,699 | 0.20% | 43,238,126 |
| 2020-05-21 | 2020-05-19 | 7.015 | 6,149,404 | -7,000 | 0.20% | 43,135,020 |
| 2020-05-20 | 2020-05-18 | 6.943 | 6,156,404 | +15,400 | 0.20% | 42,744,364 |
| 2020-05-19 | 2020-05-15 | 6.786 | 6,141,004 | +700 | 0.20% | 41,672,396 |
| 2020-05-18 | 2020-05-14 | 6.843 | 6,140,304 | +21,699 | 0.20% | 42,018,531 |
| 2020-05-15 | 2020-05-13 | 7.015 | 6,118,605 | +4,900 | 0.20% | 42,918,980 |
| 2020-05-14 | 2020-05-12 | 7.057 | 6,113,705 | +14,700 | 0.20% | 43,146,633 |
| 2020-05-13 | 2020-05-11 | 7.243 | 6,099,005 | -4,200 | 0.20% | 44,175,597 |
| 2020-05-12 | 2020-05-08 | 7.215 | 6,103,205 | -3,500 | 0.20% | 44,031,635 |
| 2020-05-11 | 2020-05-07 | 7.115 | 6,106,705 | -73,498 | 0.20% | 43,446,197 |
| 2020-05-08 | 2020-05-06 | 7.172 | 6,180,203 | -13,999 | 0.20% | 44,322,264 |
| 2020-05-07 | 2020-05-05 | 6.986 | 6,194,202 | +17,499 | 0.20% | 43,272,273 |
| 2020-05-06 | 2020-05-04 | 6.943 | 6,176,703 | +109,197 | 0.20% | 42,885,302 |
| 2020-05-05 | 2020-04-29 | 7.415 | 6,067,506 | +1,400 | 0.20% | 44,987,624 |
| 2020-05-04 | 2020-04-28 | 7.400 | 6,066,106 | -7,700 | 0.20% | 44,890,582 |
| 2020-04-29 | 2020-04-27 | 7.329 | 6,073,806 | -20,999 | 0.20% | 44,513,707 |
| 2020-04-28 | 2020-04-24 | 7.215 | 6,094,805 | +700 | 0.20% | 43,971,034 |
| 2020-04-27 | 2020-04-23 | 7.257 | 6,094,105 | +700 | 0.20% | 44,227,167 |
| 2020-04-24 | 2020-04-22 | 7.215 | 6,093,405 | +11,199 | 0.20% | 43,960,933 |
| 2020-04-23 | 2020-04-21 | 7.243 | 6,082,206 | +22,399 | 0.20% | 44,053,921 |
| 2020-04-22 | 2020-04-20 | 7.457 | 6,059,807 | +2,100 | 0.20% | 45,190,253 |
| 2020-04-17 | 2020-04-15 | 7.429 | 6,057,707 | +7,700 | 0.20% | 45,001,510 |
| 2020-04-16 | 2020-04-14 | 7.615 | 6,050,007 | +6,300 | 0.20% | 46,067,916 |
| 2020-04-15 | 2020-04-09 | 7.729 | 6,043,707 | -4,200 | 0.20% | 46,710,675 |
| 2020-04-14 | 2020-04-08 | 7.543 | 6,047,907 | -13,999 | 0.20% | 45,619,919 |
| 2020-04-09 | 2020-04-07 | 7.629 | 6,061,906 | -1,400 | 0.20% | 46,245,123 |
| 2020-04-08 | 2020-04-06 | 7.357 | 6,063,306 | +7,699 | 0.20% | 44,609,997 |
| 2020-04-07 | 2020-04-03 | 7.415 | 6,055,607 | -4,200 | 0.20% | 44,899,398 |
| 2020-04-06 | 2020-04-02 | 7.500 | 6,059,807 | +1,400 | 0.20% | 45,449,967 |
| 2020-04-03 | 2020-04-01 | 7.515 | 6,058,407 | +700 | 0.20% | 45,526,019 |
| 2020-04-02 | 2020-03-31 | 7.715 | 6,057,707 | -1,400 | 0.20% | 46,732,337 |
| 2020-03-31 | 2020-03-27 | 7.500 | 6,059,107 | -16,099 | 0.20% | 45,444,717 |
| 2020-03-30 | 2020-03-26 | 7.300 | 6,075,206 | +23,099 | 0.20% | 44,350,385 |
| 2020-03-27 | 2020-03-25 | 7.443 | 6,052,107 | -16,099 | 0.20% | 45,046,370 |
| 2020-03-26 | 2020-03-24 | 7.215 | 6,068,206 | -2,800 | 0.20% | 43,779,135 |
| 2020-03-25 | 2020-03-23 | 7.015 | 6,071,006 | -40,207 | 0.20% | 42,585,096 |
| 2020-03-24 | 2020-03-20 | 7.429 | 6,111,213 | +6,300 | 0.20% | 45,398,996 |
| 2020-03-23 | 2020-03-19 | 7.100 | 6,104,913 | -700 | 0.20% | 43,346,232 |
| 2020-03-20 | 2020-03-18 | 7.315 | 6,105,613 | +4,900 | 0.20% | 44,659,588 |
| 2020-03-19 | 2020-03-17 | 7.729 | 6,100,713 | +700 | 0.20% | 47,151,264 |
| 2020-03-18 | 2020-03-16 | 7.857 | 6,100,013 | +700 | 0.20% | 47,930,166 |
| 2020-03-17 | 2020-03-13 | 8.115 | 6,099,313 | -18,830 | 0.20% | 49,493,109 |
| 2020-03-16 | 2020-03-12 | 8.100 | 6,118,143 | +14,000 | 0.20% | 49,558,501 |
| 2020-03-13 | 2020-03-11 | 8.172 | 6,104,143 | +8,400 | 0.20% | 49,881,121 |
| 2020-03-11 | 2020-03-09 | 8.172 | 6,095,743 | +34,998 | 0.20% | 49,812,479 |
| 2020-03-10 | 2020-03-06 | 8.643 | 6,060,745 | +15,400 | 0.20% | 52,383,784 |
| 2020-03-06 | 2020-03-04 | 8.943 | 6,045,345 | -11,226 | 0.20% | 54,064,340 |
| 2020-03-05 | 2020-03-03 | 8.886 | 6,056,571 | +4,900 | 0.20% | 53,818,635 |
| 2020-03-04 | 2020-03-02 | 8.900 | 6,051,671 | -49,699 | 0.20% | 53,861,549 |
| 2020-03-03 | 2020-02-28 | 8.300 | 6,101,370 | +2,100 | 0.20% | 50,642,948 |
| 2020-03-02 | 2020-02-27 | 8.486 | 6,099,270 | -16,099 | 0.20% | 51,758,274 |
| 2020-02-28 | 2020-02-26 | 8.143 | 6,115,369 | -7,000 | 0.20% | 49,798,126 |
| 2020-02-27 | 2020-02-25 | 7.929 | 6,122,369 | +14,699 | 0.20% | 48,543,151 |
| 2020-02-26 | 2020-02-24 | 8.072 | 6,107,670 | -7,699 | 0.20% | 49,299,157 |
| 2020-02-25 | 2020-02-21 | 8.243 | 6,115,369 | -7,000 | 0.20% | 50,409,682 |
| 2020-02-21 | 2020-02-19 | 8.272 | 6,122,369 | +7,700 | 0.20% | 50,642,314 |
| 2020-02-20 | 2020-02-18 | 8.229 | 6,114,669 | +1,400 | 0.20% | 50,316,557 |
| 2020-02-19 | 2020-02-17 | 8.272 | 6,113,269 | -8,400 | 0.20% | 50,567,042 |
| 2020-02-18 | 2020-02-14 | 8.157 | 6,121,669 | +700 | 0.20% | 49,936,883 |
| 2020-02-17 | 2020-02-13 | 8.100 | 6,120,969 | +4,200 | 0.20% | 49,581,392 |
| 2020-02-14 | 2020-02-12 | 8.143 | 6,116,769 | -43,127 | 0.20% | 49,809,527 |
| 2020-02-13 | 2020-02-11 | 8.143 | 6,159,896 | -3,500 | 0.20% | 50,160,715 |
| 2020-02-12 | 2020-02-10 | 8.043 | 6,163,396 | -163,795 | 0.20% | 49,572,857 |
| 2020-02-10 | 2020-02-06 | 8.072 | 6,327,191 | -16,100 | 0.20% | 51,071,060 |
| 2020-02-07 | 2020-02-05 | 7.786 | 6,343,291 | -13,299 | 0.20% | 49,388,589 |
| 2020-02-05 | 2020-02-03 | 7.757 | 6,356,590 | +700 | 0.21% | 49,310,512 |
| 2020-02-04 | 2020-01-31 | 7.886 | 6,355,890 | -7,700 | 0.21% | 50,122,293 |
| 2020-02-03 | 2020-01-30 | 7.872 | 6,363,590 | -3,500 | 0.21% | 50,092,104 |
| 2020-01-31 | 2020-01-29 | 8.029 | 6,367,090 | +6,300 | 0.21% | 51,120,228 |
| 2020-01-30 | 2020-01-24 | 8.386 | 6,360,790 | +23,099 | 0.21% | 53,341,428 |
| 2020-01-29 | 2020-01-22 | 8.572 | 6,337,691 | +11,200 | 0.20% | 54,324,757 |
| 2020-01-23 | 2020-01-21 | 8.529 | 6,326,491 | +18,899 | 0.20% | 53,957,610 |
| 2020-01-22 | 2020-01-20 | 8.800 | 6,307,592 | +700 | 0.20% | 55,508,538 |
| 2020-01-21 | 2020-01-17 | 8.957 | 6,306,892 | +10,500 | 0.20% | 56,493,491 |
| 2020-01-20 | 2020-01-16 | 8.872 | 6,296,392 | +7,000 | 0.20% | 55,859,731 |
| 2020-01-17 | 2020-01-15 | 8.815 | 6,289,392 | +700 | 0.20% | 55,438,224 |
| 2020-01-16 | 2020-01-14 | 8.900 | 6,288,692 | +25,899 | 0.20% | 55,971,101 |
| 2020-01-13 | 2020-01-09 | 9.043 | 6,262,793 | +3,500 | 0.20% | 56,635,306 |
| 2020-01-10 | 2020-01-08 | 8.900 | 6,259,293 | +2,800 | 0.20% | 55,709,442 |
| 2020-01-09 | 2020-01-07 | 9.115 | 6,256,493 | +4,199 | 0.20% | 57,025,240 |
| 2020-01-07 | 2020-01-03 | 9.357 | 6,252,294 | -10,499 | 0.20% | 58,505,430 |
| 2020-01-06 | 2020-01-02 | 9.343 | 6,262,793 | -7,700 | 0.20% | 58,514,202 |
| 2020-01-03 | 2019-12-31 | 9.072 | 6,270,493 | -11,900 | 0.20% | 56,884,100 |
| 2019-12-30 | 2019-12-24 | 8.757 | 6,282,393 | +3,500 | 0.20% | 55,017,526 |
| 2019-12-19 | 2019-12-17 | 8.915 | 6,278,893 | +3,500 | 0.20% | 55,973,589 |
| 2019-12-17 | 2019-12-13 | 8.843 | 6,275,393 | -5,600 | 0.20% | 55,494,131 |
| 2019-12-16 | 2019-12-12 | 8.757 | 6,280,993 | -700 | 0.20% | 55,005,265 |
| 2019-12-11 | 2019-12-09 | 8.615 | 6,281,693 | -8,399 | 0.20% | 54,113,983 |
| 2019-12-10 | 2019-12-06 | 8.443 | 6,290,092 | +6,299 | 0.20% | 53,108,002 |
| 2019-12-09 | 2019-12-05 | 8.415 | 6,283,793 | +1,400 | 0.20% | 52,875,276 |
| 2019-12-06 | 2019-12-04 | 8.443 | 6,282,393 | +14,000 | 0.20% | 53,042,998 |
| 2019-12-05 | 2019-12-03 | 8.500 | 6,268,393 | +2,800 | 0.20% | 53,282,999 |
| 2019-12-04 | 2019-12-02 | 8.657 | 6,265,593 | +5,600 | 0.20% | 54,243,822 |
| 2019-12-02 | 2019-11-28 | 8.843 | 6,259,993 | -700 | 0.20% | 55,357,947 |
| 2019-11-29 | 2019-11-27 | 8.886 | 6,260,693 | +700 | 0.20% | 55,632,461 |
| 2019-11-28 | 2019-11-26 | 8.957 | 6,259,993 | -10,500 | 0.20% | 56,073,397 |
| 2019-11-27 | 2019-11-25 | 9.029 | 6,270,493 | +11,900 | 0.20% | 56,615,357 |
| 2019-11-26 | 2019-11-22 | 8.757 | 6,258,593 | -11,900 | 0.20% | 54,809,099 |
| 2019-11-25 | 2019-11-21 | 8.572 | 6,270,493 | -7,000 | 0.20% | 53,748,756 |
| 2019-11-21 | 2019-11-19 | 8.643 | 6,277,493 | -14,699 | 0.20% | 54,257,164 |
| 2019-11-19 | 2019-11-15 | 8.500 | 6,292,192 | +6,999 | 0.20% | 53,485,297 |
| 2019-11-18 | 2019-11-14 | 8.500 | 6,285,193 | +3,500 | 0.20% | 53,425,804 |
| 2019-11-15 | 2019-11-13 | 8.515 | 6,281,693 | +14,700 | 0.20% | 53,485,794 |
| 2019-11-13 | 2019-11-11 | 8.672 | 6,266,993 | +1,400 | 0.20% | 54,345,474 |
| 2019-11-12 | 2019-11-08 | 8.943 | 6,265,593 | +700 | 0.20% | 56,034,048 |
| 2019-11-11 | 2019-11-07 | 8.986 | 6,264,893 | -17,780 | 0.20% | 56,296,291 |
| 2019-11-08 | 2019-11-06 | 8.972 | 6,282,673 | -10,499 | 0.20% | 56,366,307 |
| 2019-11-06 | 2019-11-04 | 8.857 | 6,293,172 | -14,000 | 0.20% | 55,741,259 |
| 2019-11-05 | 2019-11-01 | 8.600 | 6,307,172 | +700 | 0.20% | 54,243,368 |
| 2019-11-04 | 2019-10-31 | 8.529 | 6,306,472 | +4,900 | 0.20% | 53,786,871 |
| 2019-11-01 | 2019-10-30 | 8.672 | 6,301,572 | +9,100 | 0.20% | 54,645,333 |
| 2019-10-31 | 2019-10-29 | 8.815 | 6,292,472 | -700 | 0.20% | 55,465,373 |
| 2019-10-30 | 2019-10-28 | 8.843 | 6,293,172 | -2,100 | 0.20% | 55,651,354 |
| 2019-10-28 | 2019-10-24 | 8.800 | 6,295,272 | -1,400 | 0.20% | 55,400,118 |
| 2019-10-25 | 2019-10-23 | 8.629 | 6,296,672 | +17,499 | 0.20% | 54,332,976 |
| 2019-10-24 | 2019-10-22 | 8.686 | 6,279,173 | +541 | 0.20% | 54,540,801 |
| 2019-10-23 | 2019-10-21 | 8.786 | 6,278,632 | -292 | 0.20% | 55,163,984 |
| 2019-10-22 | 2019-10-18 | 8.757 | 6,278,924 | -7,699 | 0.20% | 54,987,146 |
| 2019-10-17 | 2019-10-15 | 8.743 | 6,286,623 | +7,699 | 0.20% | 54,964,758 |
| 2019-10-16 | 2019-10-14 | 8.800 | 6,278,924 | +7,000 | 0.20% | 55,256,251 |
| 2019-10-15 | 2019-10-11 | 8.872 | 6,271,924 | +9,100 | 0.20% | 55,642,658 |
| 2019-10-14 | 2019-10-10 | 8.629 | 6,262,824 | +3,500 | 0.20% | 54,040,907 |
| 2019-10-11 | 2019-10-09 | 8.629 | 6,259,324 | +700 | 0.20% | 54,010,706 |
| 2019-10-10 | 2019-10-08 | 8.715 | 6,258,624 | -700 | 0.20% | 54,541,136 |
| 2019-10-09 | 2019-10-04 | 8.715 | 6,259,324 | -2,100 | 0.20% | 54,547,236 |
| 2019-10-08 | 2019-10-03 | 8.829 | 6,261,424 | -4,200 | 0.20% | 55,281,150 |
| 2019-10-04 | 2019-10-02 | 8.686 | 6,265,624 | +6,300 | 0.20% | 54,423,114 |
| 2019-09-30 | 2019-09-26 | 8.800 | 6,259,324 | +7,000 | 0.20% | 55,083,766 |
| 2019-09-27 | 2019-09-25 | 8.886 | 6,252,324 | +2,100 | 0.20% | 55,558,094 |
| 2019-09-26 | 2019-09-24 | 9.015 | 6,250,224 | +6,999 | 0.20% | 56,343,059 |
| 2019-09-25 | 2019-09-23 | 9.215 | 6,243,225 | +6,300 | 0.20% | 57,528,650 |
| 2019-09-24 | 2019-09-20 | 9.572 | 6,236,925 | -11,199 | 0.20% | 59,698,141 |
| 2019-09-23 | 2019-09-19 | 9.000 | 6,248,124 | +700 | 0.20% | 56,234,867 |
| 2019-09-20 | 2019-09-18 | 9.186 | 6,247,424 | -1,400 | 0.20% | 57,388,839 |
| 2019-09-16 | 2019-09-12 | 9.286 | 6,248,824 | -700 | 0.20% | 58,026,601 |
| 2019-09-13 | 2019-09-11 | 9.243 | 6,249,524 | -16,100 | 0.20% | 57,765,256 |
| 2019-09-12 | 2019-09-10 | 9.115 | 6,265,624 | -700 | 0.20% | 57,108,465 |
| 2019-09-11 | 2019-09-09 | 8.900 | 6,266,324 | +1,400 | 0.20% | 55,772,020 |
| 2019-09-06 | 2019-09-04 | 8.900 | 6,264,924 | -27,999 | 0.20% | 55,759,560 |
| 2019-09-05 | 2019-09-03 | 8.643 | 6,292,923 | +2,800 | 0.20% | 54,390,528 |
| 2019-09-04 | 2019-09-02 | 8.772 | 6,290,123 | +700 | 0.20% | 55,175,082 |
| 2019-08-28 | 2019-08-26 | 8.357 | 6,289,423 | +168 | 0.20% | 52,563,243 |
| 2019-08-26 | 2019-08-22 | 8.629 | 6,289,255 | +700 | 0.20% | 54,268,976 |
| 2019-08-22 | 2019-08-20 | 8.700 | 6,288,555 | +700 | 0.20% | 54,712,132 |
| 2019-08-20 | 2019-08-16 | 8.529 | 6,287,855 | +700 | 0.20% | 53,628,090 |
| 2019-08-16 | 2019-08-14 | 8.557 | 6,287,155 | +7,000 | 0.20% | 53,801,758 |
| 2019-08-14 | 2019-08-12 | 8.657 | 6,280,155 | +6,999 | 0.20% | 54,369,892 |
| 2019-08-13 | 2019-08-09 | 8.657 | 6,273,156 | +700 | 0.20% | 54,309,298 |
| 2019-08-09 | 2019-08-07 | 8.672 | 6,272,456 | -1,400 | 0.20% | 54,392,848 |
| 2019-08-08 | 2019-08-06 | 8.743 | 6,273,856 | -111,583 | 0.20% | 54,853,134 |
| 2019-08-07 | 2019-08-05 | 8.986 | 6,385,439 | +700 | 0.21% | 57,379,517 |
| 2019-08-06 | 2019-08-02 | 9.215 | 6,384,739 | +700 | 0.21% | 58,832,641 |
| 2019-08-05 | 2019-08-01 | 9.429 | 6,384,039 | +7,000 | 0.21% | 60,194,242 |
| 2019-08-02 | 2019-07-31 | 9.486 | 6,377,039 | +700 | 0.21% | 60,492,653 |
| 2019-08-01 | 2019-07-30 | 9.529 | 6,376,339 | +6,999 | 0.21% | 60,759,293 |
| 2019-07-31 | 2019-07-29 | 9.543 | 6,369,340 | +1,400 | 0.21% | 60,783,594 |
| 2019-07-30 | 2019-07-26 | 9.715 | 6,367,940 | -4,900 | 0.21% | 61,861,914 |
| 2019-07-29 | 2019-07-25 | 9.800 | 6,372,840 | -1,400 | 0.21% | 62,455,776 |
| 2019-07-23 | 2019-07-19 | 9.915 | 6,374,240 | +7,000 | 0.21% | 63,198,004 |
| 2019-07-22 | 2019-07-18 | 9.800 | 6,367,240 | -2,100 | 0.21% | 62,400,895 |
| 2019-07-19 | 2019-07-17 | 9.829 | 6,369,340 | -7,699 | 0.21% | 62,603,462 |
| 2019-07-18 | 2019-07-16 | 9.857 | 6,377,039 | -7,700 | 0.21% | 62,861,341 |
| 2019-07-16 | 2019-07-12 | 9.572 | 6,384,739 | -489,285 | 0.21% | 61,112,976 |
| 2019-07-12 | 2019-07-10 | 9.586 | 6,874,024 | +1,400 | 0.22% | 65,894,482 |
| 2019-07-11 | 2019-07-09 | 9.557 | 6,872,624 | +11,200 | 0.22% | 65,684,694 |
| 2019-07-10 | 2019-07-08 | 9.743 | 6,861,424 | +10,499 | 0.22% | 66,851,955 |
| 2019-07-08 | 2019-07-04 | 9.900 | 6,850,925 | -13,299 | 0.22% | 67,826,269 |
| 2019-07-04 | 2019-07-02 | 9.957 | 6,864,224 | +2,800 | 0.22% | 68,350,187 |
| 2019-06-28 | 2019-06-26 | 10.714 | 6,861,424 | +20,999 | 0.22% | 73,511,764 |
| 2019-06-27 | 2019-06-25 | 10.714 | 6,840,425 | +271,705 | 0.22% | 73,286,785 |
| 2019-06-25 | 2019-06-21 | 11.040 | 6,568,720 | -6,739 | 0.22% | 72,520,214 |
| 2019-06-24 | 2019-06-20 | 10.936 | 6,575,459 | -14,825 | 0.22% | 71,911,600 |
| 2019-06-21 | 2019-06-19 | 10.803 | 6,590,284 | -4,718 | 0.22% | 71,193,591 |
| 2019-06-20 | 2019-06-18 | 10.506 | 6,595,002 | +10,109 | 0.22% | 69,287,291 |
| 2019-06-19 | 2019-06-17 | 10.506 | 6,584,893 | +674 | 0.22% | 69,181,085 |
| 2019-06-17 | 2019-06-13 | 10.625 | 6,584,219 | +1,348 | 0.22% | 69,955,631 |
| 2019-06-14 | 2019-06-12 | 10.862 | 6,582,871 | +6,065 | 0.22% | 71,504,243 |
| 2019-06-13 | 2019-06-11 | 10.907 | 6,576,806 | -20,891 | 0.22% | 71,731,145 |
| 2019-06-12 | 2019-06-10 | 10.402 | 6,597,697 | -6,910 | 0.22% | 68,630,281 |
| 2019-06-10 | 2019-06-05 | 10.283 | 6,604,607 | +13,478 | 0.22% | 67,918,112 |
| 2019-06-06 | 2019-06-04 | 10.328 | 6,591,129 | -7,413 | 0.22% | 68,072,930 |
| 2019-06-05 | 2019-06-03 | 10.313 | 6,598,542 | -674 | 0.22% | 68,051,575 |
| 2019-05-31 | 2019-05-29 | 10.165 | 6,599,216 | +20,891 | 0.22% | 67,079,266 |
| 2019-05-28 | 2019-05-24 | 10.387 | 6,578,325 | -6,877 | 0.22% | 68,331,154 |
| 2019-05-27 | 2019-05-23 | 10.358 | 6,585,202 | +6,739 | 0.22% | 68,207,152 |
| 2019-05-24 | 2019-05-22 | 10.521 | 6,578,463 | +9,435 | 0.22% | 69,211,149 |
| 2019-05-22 | 2019-05-20 | 10.714 | 6,569,028 | -1,348 | 0.22% | 70,379,099 |
| 2019-05-21 | 2019-05-17 | 10.684 | 6,570,376 | -674 | 0.22% | 70,198,545 |
| 2019-05-20 | 2019-05-16 | 10.595 | 6,571,050 | +674 | 0.22% | 69,620,698 |
| 2019-05-17 | 2019-05-15 | 10.640 | 6,570,376 | +14,152 | 0.22% | 69,906,051 |
| 2019-05-15 | 2019-05-10 | 10.714 | 6,556,224 | +2,021 | 0.22% | 70,241,919 |
| 2019-05-14 | 2019-05-09 | 10.743 | 6,554,203 | -673 | 0.22% | 70,414,783 |
| 2019-05-10 | 2019-05-08 | 10.788 | 6,554,876 | -674 | 0.22% | 70,713,817 |
| 2019-05-08 | 2019-05-06 | 10.951 | 6,555,550 | +4,043 | 0.22% | 71,791,146 |
| 2019-05-07 | 2019-05-03 | 11.203 | 6,551,507 | -8,761 | 0.22% | 73,399,576 |
| 2019-05-06 | 2019-05-02 | 11.085 | 6,560,268 | +6,065 | 0.22% | 72,718,946 |
| 2019-05-03 | 2019-04-30 | 11.203 | 6,554,203 | +12,805 | 0.22% | 73,429,780 |
| 2019-05-02 | 2019-04-29 | 11.382 | 6,541,398 | -41,108 | 0.22% | 74,451,136 |
| 2019-04-30 | 2019-04-26 | 11.278 | 6,582,506 | +2,695 | 0.22% | 74,235,262 |
| 2019-04-29 | 2019-04-25 | 11.367 | 6,579,811 | +24,261 | 0.22% | 74,790,697 |
| 2019-04-25 | 2019-04-23 | 11.500 | 6,555,550 | +25,608 | 0.22% | 75,390,431 |
| 2019-04-24 | 2019-04-18 | 11.945 | 6,529,942 | +4,043 | 0.22% | 78,002,872 |
| 2019-04-18 | 2019-04-16 | 12.094 | 6,525,899 | +20,217 | 0.22% | 78,922,957 |
| 2019-04-17 | 2019-04-15 | 12.094 | 6,505,682 | -7,413 | 0.22% | 78,678,456 |
| 2019-04-16 | 2019-04-12 | 12.153 | 6,513,095 | +2,696 | 0.22% | 79,154,699 |
| 2019-04-12 | 2019-04-10 | 12.272 | 6,510,399 | +6,739 | 0.22% | 79,894,798 |
| 2019-04-11 | 2019-04-09 | 12.346 | 6,503,660 | -2,696 | 0.22% | 80,294,638 |
| 2019-04-10 | 2019-04-08 | 12.213 | 6,506,356 | -16,173 | 0.22% | 79,458,991 |
| 2019-04-08 | 2019-04-03 | 12.213 | 6,522,529 | -10,783 | 0.22% | 79,656,504 |
| 2019-04-04 | 2019-04-02 | 11.797 | 6,533,312 | +674 | 0.22% | 77,073,648 |
| 2019-04-03 | 2019-04-01 | 11.812 | 6,532,638 | +13,478 | 0.22% | 77,162,635 |
| 2019-04-02 | 2019-03-29 | 12.049 | 6,519,160 | +4,718 | 0.22% | 78,551,243 |
| 2019-03-28 | 2019-03-26 | 12.227 | 6,514,442 | -2,022 | 0.22% | 79,654,410 |
| 2019-03-27 | 2019-03-25 | 12.153 | 6,516,464 | -27,630 | 0.22% | 79,195,643 |
| 2019-03-26 | 2019-03-22 | 12.420 | 6,544,094 | +6,739 | 0.22% | 81,279,379 |
| 2019-03-22 | 2019-03-20 | 12.524 | 6,537,355 | +2,696 | 0.22% | 81,874,735 |
| 2019-03-21 | 2019-03-19 | 12.747 | 6,534,659 | -13,478 | 0.22% | 83,295,489 |
| 2019-03-20 | 2019-03-18 | 12.717 | 6,548,137 | -11,457 | 0.22% | 83,272,954 |
| 2019-03-19 | 2019-03-15 | 12.480 | 6,559,594 | -4,043 | 0.22% | 81,861,245 |
| 2019-03-15 | 2019-03-13 | 12.539 | 6,563,637 | +6,739 | 0.22% | 82,301,292 |
| 2019-03-14 | 2019-03-12 | 12.643 | 6,556,898 | -6,739 | 0.22% | 82,897,878 |
| 2019-03-13 | 2019-03-11 | 12.450 | 6,563,637 | -3,202 | 0.22% | 81,716,904 |
| 2019-03-12 | 2019-03-08 | 12.435 | 6,566,839 | +6,739 | 0.22% | 81,659,323 |
| 2019-03-11 | 2019-03-07 | 12.806 | 6,560,100 | -8,761 | 0.22% | 84,009,161 |
| 2019-03-08 | 2019-03-06 | 12.940 | 6,568,861 | -8,761 | 0.22% | 84,998,634 |
| 2019-03-04 | 2019-02-28 | 12.554 | 6,577,622 | +6,739 | 0.22% | 82,574,255 |
| 2019-03-01 | 2019-02-27 | 12.702 | 6,570,883 | +674 | 0.22% | 83,464,710 |
| 2019-02-28 | 2019-02-26 | 12.880 | 6,570,209 | +4,043 | 0.22% | 84,626,095 |
| 2019-02-25 | 2019-02-21 | 12.539 | 6,566,166 | -16,173 | 0.22% | 82,333,003 |
| 2019-02-22 | 2019-02-20 | 12.524 | 6,582,339 | -18,195 | 0.22% | 82,438,121 |
| 2019-02-20 | 2019-02-18 | 12.509 | 6,600,534 | -1,348 | 0.22% | 82,568,052 |
| 2019-02-19 | 2019-02-15 | 11.990 | 6,601,882 | -2,696 | 0.22% | 79,156,122 |
| 2019-02-18 | 2019-02-14 | 12.213 | 6,604,578 | -4,717 | 0.22% | 80,658,529 |
| 2019-02-14 | 2019-02-12 | 11.753 | 6,609,295 | -1,348 | 0.22% | 77,675,795 |
| 2019-02-11 | 2019-02-04 | 11.945 | 6,610,643 | -2,695 | 0.22% | 78,966,879 |
| 2019-02-08 | 2019-01-31 | 11.649 | 6,613,338 | -26 | 0.22% | 77,036,362 |
| 2019-01-30 | 2019-01-28 | 11.589 | 6,613,364 | -30,021 | 0.22% | 76,644,122 |
| 2019-01-29 | 2019-01-25 | 11.574 | 6,643,385 | -4,717 | 0.22% | 76,893,462 |
| 2019-01-24 | 2019-01-22 | 11.352 | 6,648,102 | +4,717 | 0.22% | 75,468,288 |
| 2019-01-22 | 2019-01-18 | 11.634 | 6,643,385 | -2,696 | 0.22% | 77,287,787 |
| 2019-01-21 | 2019-01-17 | 11.589 | 6,646,081 | -17,575 | 0.22% | 77,023,288 |
| 2019-01-17 | 2019-01-15 | 11.604 | 6,663,656 | -1,348 | 0.22% | 77,325,852 |
| 2019-01-16 | 2019-01-14 | 11.530 | 6,665,004 | -11,246 | 0.22% | 76,846,983 |
| 2019-01-14 | 2019-01-10 | 11.411 | 6,676,250 | -8,760 | 0.22% | 76,184,096 |
| 2019-01-11 | 2019-01-09 | 11.396 | 6,685,010 | -2,022 | 0.22% | 76,184,860 |
| 2019-01-10 | 2019-01-08 | 11.233 | 6,687,032 | -1,348 | 0.22% | 75,116,384 |
| 2019-01-09 | 2019-01-07 | 11.040 | 6,688,380 | +6,739 | 0.22% | 73,841,288 |
| 2019-01-07 | 2019-01-03 | 10.758 | 6,681,641 | -7,413 | 0.22% | 71,883,056 |
| 2019-01-02 | 2018-12-27 | 10.832 | 6,689,054 | -1,214,365 | 0.22% | 72,459,103 |
| 2018-12-27 | 2018-12-20 | 11.174 | 7,903,419 | +2,022 | 0.26% | 88,311,116 |
| 2018-12-19 | 2018-12-17 | 11.411 | 7,901,397 | -16,848 | 0.26% | 90,164,507 |
| 2018-12-17 | 2018-12-13 | 11.367 | 7,918,245 | -3,369 | 0.27% | 90,004,266 |
| 2018-12-14 | 2018-12-12 | 11.144 | 7,921,614 | -1,348 | 0.27% | 88,279,325 |
| 2018-12-12 | 2018-12-10 | 10.907 | 7,922,962 | -1,348 | 0.27% | 86,413,243 |
| 2018-12-11 | 2018-12-07 | 11.011 | 7,924,310 | -228,282 | 0.27% | 87,251,068 |
| 2018-12-10 | 2018-12-06 | 11.189 | 8,152,592 | +4,717 | 0.27% | 91,216,298 |
| 2018-12-05 | 2018-12-03 | 11.634 | 8,147,875 | -5,391 | 0.27% | 94,790,717 |
| 2018-11-30 | 2018-11-28 | 11.471 | 8,153,266 | -2,021 | 0.27% | 93,522,583 |
| 2018-11-29 | 2018-11-27 | 11.278 | 8,155,287 | -2,696 | 0.27% | 91,972,551 |
| 2018-11-28 | 2018-11-26 | 11.352 | 8,157,983 | +1,348 | 0.27% | 92,608,238 |
| 2018-11-26 | 2018-11-22 | 11.500 | 8,156,635 | +2,022 | 0.27% | 93,803,301 |
| 2018-11-20 | 2018-11-16 | 11.649 | 8,154,613 | -4,718 | 0.27% | 94,990,112 |
| 2018-11-06 | 2018-11-02 | 11.248 | 8,159,331 | -2,695 | 0.27% | 91,776,005 |
| 2018-10-31 | 2018-10-29 | 10.714 | 8,162,026 | -1,348 | 0.27% | 87,446,123 |
| 2018-10-29 | 2018-10-25 | 10.818 | 8,163,374 | -2,022 | 0.27% | 88,308,521 |
| 2018-10-24 | 2018-10-22 | 11.278 | 8,165,396 | -2,695 | 0.27% | 92,086,557 |
| 2018-10-22 | 2018-10-18 | 11.292 | 8,168,091 | +3,369 | 0.27% | 92,238,156 |
| 2018-10-19 | 2018-10-16 | 11.485 | 8,164,722 | -13,478 | 0.27% | 93,775,147 |
| 2018-10-18 | 2018-10-15 | 11.545 | 8,178,200 | +1,348 | 0.27% | 94,415,373 |
| 2018-10-16 | 2018-10-12 | 11.708 | 8,176,852 | -3,370 | 0.27% | 95,734,513 |
| 2018-10-15 | 2018-10-11 | 11.456 | 8,180,222 | -1,347 | 0.27% | 93,710,398 |
| 2018-10-12 | 2018-10-10 | 12.049 | 8,181,569 | -10,783 | 0.27% | 98,582,089 |
| 2018-10-11 | 2018-10-09 | 11.827 | 8,192,352 | +674 | 0.27% | 96,888,519 |
| 2018-10-10 | 2018-10-08 | 11.827 | 8,191,678 | -4,043 | 0.27% | 96,880,547 |
| 2018-10-09 | 2018-10-05 | 11.827 | 8,195,721 | -3,370 | 0.27% | 96,928,363 |
| 2018-10-03 | 2018-09-28 | 11.871 | 8,199,091 | -674 | 0.27% | 97,333,218 |
| 2018-09-28 | 2018-09-26 | 11.767 | 8,199,765 | -4,043 | 0.27% | 96,489,484 |
| 2018-09-26 | 2018-09-21 | 11.827 | 8,203,808 | -8,087 | 0.27% | 97,024,005 |
| 2018-09-24 | 2018-09-20 | 11.827 | 8,211,895 | -674 | 0.28% | 97,119,648 |
| 2018-09-21 | 2018-09-19 | 11.812 | 8,212,569 | +2,696 | 0.28% | 97,005,753 |
| 2018-09-20 | 2018-09-18 | 11.604 | 8,209,873 | -2,022 | 0.28% | 95,268,336 |
| 2018-09-18 | 2018-09-14 | 11.055 | 8,211,895 | -2,022 | 0.28% | 90,783,109 |
| 2018-09-17 | 2018-09-13 | 11.055 | 8,213,917 | -1,347 | 0.28% | 90,805,462 |
| 2018-09-11 | 2018-09-07 | 10.966 | 8,215,264 | -4,044 | 0.28% | 90,088,914 |
| 2018-09-10 | 2018-09-06 | 11.070 | 8,219,308 | +7,413 | 0.28% | 90,987,026 |
| 2018-08-31 | 2018-08-29 | 11.530 | 8,211,895 | +5,391 | 0.28% | 94,682,517 |
| 2018-08-30 | 2018-08-28 | 11.545 | 8,206,504 | -30,109 | 0.28% | 94,742,136 |
| 2018-08-28 | 2018-08-24 | 11.396 | 8,236,613 | +9,434 | 0.28% | 93,867,504 |
| 2018-08-27 | 2018-08-23 | 11.634 | 8,227,179 | -6,739 | 0.28% | 95,713,324 |
| 2018-08-24 | 2018-08-22 | 11.723 | 8,233,918 | +4,717 | 0.28% | 96,524,824 |
| 2018-08-23 | 2018-08-21 | 11.901 | 8,229,201 | -10,782 | 0.28% | 97,934,887 |
| 2018-08-22 | 2018-08-20 | 11.753 | 8,239,983 | +8,761 | 0.28% | 96,840,470 |
| 2018-08-21 | 2018-08-17 | 11.886 | 8,231,222 | -71,434 | 0.28% | 97,836,796 |
| 2018-08-17 | 2018-08-15 | 12.034 | 8,302,656 | +4,718 | 0.28% | 99,917,898 |
| 2018-08-15 | 2018-08-13 | 12.079 | 8,297,938 | +3,369 | 0.28% | 100,230,519 |
| 2018-08-13 | 2018-08-09 | 12.435 | 8,294,569 | +764,875 | 0.28% | 103,143,825 |
| 2018-08-09 | 2018-08-07 | 12.346 | 7,529,694 | +28,304 | 0.25% | 92,962,125 |
| 2018-08-08 | 2018-08-06 | 11.886 | 7,501,390 | +74,129 | 0.25% | 89,161,969 |
| 2018-08-07 | 2018-08-03 | 12.005 | 7,427,261 | +4,717 | 0.25% | 89,162,574 |
| 2018-08-03 | 2018-08-01 | 12.747 | 7,422,544 | +13,478 | 0.25% | 94,613,114 |
| 2018-08-01 | 2018-07-30 | 12.865 | 7,409,066 | -6,739 | 0.25% | 95,320,860 |
| 2018-07-31 | 2018-07-27 | 12.687 | 7,415,805 | -52,860 | 0.25% | 94,087,040 |
| 2018-07-30 | 2018-07-26 | 12.316 | 7,468,665 | +12,130 | 0.25% | 91,987,001 |
| 2018-07-27 | 2018-07-25 | 12.420 | 7,456,535 | -2,022 | 0.25% | 92,612,138 |
| 2018-07-26 | 2018-07-24 | 12.420 | 7,458,557 | -14,826 | 0.25% | 92,637,251 |
| 2018-07-25 | 2018-07-23 | 11.100 | 7,473,383 | -13,478 | 0.25% | 82,951,497 |
| 2018-07-20 | 2018-07-18 | 10.669 | 7,486,861 | -13,478 | 0.25% | 79,879,263 |
| 2018-07-10 | 2018-07-06 | 10.640 | 7,500,339 | +4,044 | 0.25% | 79,800,468 |
| 2018-07-09 | 2018-07-05 | 10.936 | 7,496,295 | -1,348 | 0.25% | 81,982,196 |
| 2018-07-04 | 2018-06-29 | 11.248 | 7,497,643 | -20,217 | 0.25% | 84,333,350 |
| 2018-07-03 | 2018-06-28 | 11.189 | 7,517,860 | +6,065 | 0.25% | 84,114,520 |
| 2018-06-29 | 2018-06-27 | 12.069 | 7,511,795 | +3,369 | 0.25% | 90,657,992 |
| 2018-06-28 | 2018-06-26 | 12.254 | 7,508,426 | +291,659 | 0.25% | 92,007,880 |
| 2018-06-27 | 2018-06-25 | 12.393 | 7,216,767 | +6,479 | 0.25% | 89,436,305 |
| 2018-06-21 | 2018-06-19 | 12.593 | 7,210,288 | +16,847 | 0.25% | 90,802,622 |
| 2018-06-20 | 2018-06-15 | 12.948 | 7,193,441 | +648 | 0.25% | 93,143,867 |
| 2018-06-19 | 2018-06-14 | 12.979 | 7,192,793 | +3,240 | 0.25% | 93,357,492 |
| 2018-06-12 | 2018-06-08 | 13.072 | 7,189,553 | +8,423 | 0.25% | 93,981,185 |
| 2018-06-11 | 2018-06-07 | 13.288 | 7,181,130 | -14,255 | 0.25% | 95,422,669 |
| 2018-06-07 | 2018-06-05 | 13.118 | 7,195,385 | +1,296 | 0.25% | 94,390,564 |
| 2018-06-06 | 2018-06-04 | 13.226 | 7,194,089 | -1,296 | 0.25% | 95,150,756 |
| 2018-06-04 | 2018-05-31 | 12.995 | 7,195,385 | +1,944 | 0.25% | 93,502,182 |
| 2018-06-01 | 2018-05-30 | 12.840 | 7,193,441 | +648 | 0.25% | 92,366,743 |
| 2018-05-31 | 2018-05-29 | 13.118 | 7,192,793 | +5,832 | 0.25% | 94,356,561 |
| 2018-05-30 | 2018-05-28 | 13.242 | 7,186,961 | -32,398 | 0.25% | 95,167,398 |
| 2018-05-25 | 2018-05-23 | 13.072 | 7,219,359 | +8,423 | 0.25% | 94,370,806 |
| 2018-05-24 | 2018-05-21 | 13.319 | 7,210,936 | +7,128 | 0.25% | 96,041,305 |
| 2018-05-23 | 2018-05-18 | 13.350 | 7,203,808 | +3,887 | 0.25% | 96,168,724 |
| 2018-05-18 | 2018-05-16 | 13.303 | 7,199,921 | +648 | 0.25% | 95,783,481 |
| 2018-05-17 | 2018-05-15 | 13.396 | 7,199,273 | +3,888 | 0.25% | 96,441,506 |
| 2018-05-15 | 2018-05-11 | 13.334 | 7,195,385 | +32,398 | 0.25% | 95,945,232 |
| 2018-05-08 | 2018-05-04 | 13.489 | 7,162,987 | +25,918 | 0.25% | 96,618,705 |
| 2018-05-04 | 2018-05-02 | 13.844 | 7,137,069 | +6,480 | 0.25% | 98,802,505 |
| 2018-05-03 | 2018-04-30 | 14.044 | 7,130,589 | -7,128 | 0.25% | 100,143,419 |
| 2018-05-02 | 2018-04-27 | 13.797 | 7,137,717 | -6,479 | 0.25% | 98,481,002 |
| 2018-04-30 | 2018-04-26 | 13.751 | 7,144,196 | -5,010 | 0.25% | 98,239,622 |
| 2018-04-27 | 2018-04-25 | 13.597 | 7,149,206 | -648 | 0.25% | 97,205,164 |
| 2018-04-26 | 2018-04-24 | 13.519 | 7,149,854 | -39,526 | 0.25% | 96,662,249 |
| 2018-04-25 | 2018-04-23 | 13.165 | 7,189,380 | +5,832 | 0.25% | 94,644,654 |
| 2018-04-24 | 2018-04-20 | 13.211 | 7,183,548 | -648 | 0.25% | 94,900,474 |
| 2018-04-23 | 2018-04-19 | 13.334 | 7,184,196 | -9,071 | 0.25% | 95,796,035 |
| 2018-04-20 | 2018-04-18 | 12.918 | 7,193,267 | -1,296 | 0.25% | 92,919,584 |
| 2018-04-19 | 2018-04-17 | 12.655 | 7,194,563 | +6,479 | 0.25% | 91,048,729 |
| 2018-04-18 | 2018-04-16 | 12.671 | 7,188,084 | +1,296 | 0.25% | 91,077,671 |
| 2018-04-16 | 2018-04-12 | 12.933 | 7,186,788 | +6,480 | 0.25% | 92,946,806 |
| 2018-04-13 | 2018-04-11 | 13.087 | 7,180,308 | +6,479 | 0.25% | 93,971,150 |
| 2018-04-12 | 2018-04-10 | 13.026 | 7,173,829 | -6,479 | 0.25% | 93,443,497 |
| 2018-04-11 | 2018-04-09 | 12.902 | 7,180,308 | -5,832 | 0.25% | 92,641,370 |
| 2018-04-09 | 2018-04-04 | 12.563 | 7,186,140 | +1,296 | 0.25% | 90,276,704 |
| 2018-04-06 | 2018-04-03 | 12.948 | 7,184,844 | -18,791 | 0.25% | 93,032,549 |
| 2018-04-04 | 2018-03-29 | 12.439 | 7,203,635 | -19,537 | 0.25% | 89,607,087 |
| 2018-04-03 | 2018-03-28 | 12.516 | 7,223,172 | -9,719 | 0.25% | 90,407,493 |
| 2018-03-29 | 2018-03-27 | 12.563 | 7,232,891 | +648 | 0.25% | 90,864,019 |
| 2018-03-28 | 2018-03-26 | 12.501 | 7,232,243 | +3,240 | 0.25% | 90,409,412 |
| 2018-03-27 | 2018-03-23 | 12.516 | 7,229,003 | -126,351 | 0.25% | 90,480,476 |
| 2018-03-26 | 2018-03-22 | 12.732 | 7,355,354 | -4,257 | 0.26% | 93,651,157 |
| 2018-03-23 | 2018-03-21 | 12.794 | 7,359,611 | +24,622 | 0.26% | 94,159,687 |
| 2018-03-22 | 2018-03-20 | 12.871 | 7,334,989 | +648 | 0.26% | 94,410,682 |
| 2018-03-21 | 2018-03-19 | 12.825 | 7,334,341 | +65,443 | 0.26% | 94,062,765 |
| 2018-03-20 | 2018-03-16 | 12.964 | 7,268,898 | +3,240 | 0.25% | 94,233,100 |
| 2018-03-19 | 2018-03-15 | 12.979 | 7,265,658 | +30,454 | 0.25% | 94,303,229 |
| 2018-03-16 | 2018-03-14 | 13.010 | 7,235,204 | +32,397 | 0.25% | 94,131,282 |
| 2018-03-13 | 2018-03-09 | 13.118 | 7,202,807 | -2,591 | 0.25% | 94,487,927 |
| 2018-03-12 | 2018-03-08 | 13.041 | 7,205,398 | +1,944 | 0.25% | 93,965,905 |
| 2018-03-08 | 2018-03-06 | 13.303 | 7,203,454 | -1,944 | 0.25% | 95,830,481 |
| 2018-03-01 | 2018-02-27 | 13.689 | 7,205,398 | -1,944 | 0.25% | 98,636,400 |
| 2018-02-28 | 2018-02-26 | 13.628 | 7,207,342 | -1,296 | 0.25% | 98,218,083 |
| 2018-02-27 | 2018-02-23 | 13.550 | 7,208,638 | -15,357 | 0.25% | 97,679,482 |
| 2018-02-26 | 2018-02-22 | 13.118 | 7,223,995 | +648 | 0.25% | 94,765,876 |
| 2018-02-23 | 2018-02-21 | 13.165 | 7,223,347 | -5,183 | 0.25% | 95,091,813 |
| 2018-02-22 | 2018-02-20 | 12.902 | 7,228,530 | +13,607 | 0.25% | 93,263,537 |
| 2018-02-21 | 2018-02-15 | 12.840 | 7,214,923 | -48,597 | 0.25% | 92,642,581 |
| 2018-02-20 | 2018-02-13 | 12.702 | 7,263,520 | +53,132 | 0.25% | 92,257,693 |
| 2018-02-13 | 2018-02-09 | 12.763 | 7,210,388 | -1,296 | 0.25% | 92,027,953 |
| 2018-02-12 | 2018-02-08 | 13.303 | 7,211,684 | +6,480 | 0.25% | 95,939,969 |
| 2018-02-09 | 2018-02-07 | 13.303 | 7,205,204 | +7,128 | 0.25% | 95,853,762 |
| 2018-02-08 | 2018-02-06 | 13.612 | 7,198,076 | +647 | 0.25% | 97,980,721 |
| 2018-02-07 | 2018-02-05 | 14.183 | 7,197,429 | -12,311 | 0.25% | 102,081,847 |
| 2018-02-06 | 2018-02-02 | 14.245 | 7,209,740 | -6,479 | 0.25% | 102,701,532 |
| 2018-02-05 | 2018-02-01 | 14.245 | 7,216,219 | -648 | 0.25% | 102,793,824 |
| 2018-02-02 | 2018-01-31 | 14.415 | 7,216,867 | -2,592 | 0.25% | 104,028,227 |
| 2018-02-01 | 2018-01-30 | 14.445 | 7,219,459 | -12,959 | 0.25% | 104,288,428 |
| 2018-01-31 | 2018-01-29 | 14.754 | 7,232,418 | -14,255 | 0.25% | 106,708,012 |
| 2018-01-30 | 2018-01-26 | 14.924 | 7,246,673 | +1,944 | 0.25% | 108,148,564 |
| 2018-01-29 | 2018-01-25 | 14.800 | 7,244,729 | -49,893 | 0.25% | 107,225,078 |
| 2018-01-26 | 2018-01-24 | 14.723 | 7,294,622 | -648 | 0.25% | 107,400,619 |
| 2018-01-25 | 2018-01-23 | 14.584 | 7,295,270 | -1,296 | 0.25% | 106,396,856 |
| 2018-01-24 | 2018-01-22 | 14.692 | 7,296,566 | +4,536 | 0.25% | 107,204,022 |
| 2018-01-23 | 2018-01-19 | 14.692 | 7,292,030 | +2,592 | 0.25% | 107,137,378 |
| 2018-01-22 | 2018-01-18 | 14.584 | 7,289,438 | -40,173 | 0.25% | 106,311,800 |
| 2018-01-19 | 2018-01-17 | 14.060 | 7,329,611 | -3,888 | 0.26% | 103,051,643 |
| 2018-01-18 | 2018-01-16 | 13.874 | 7,333,499 | -9,719 | 0.26% | 101,748,156 |
| 2018-01-17 | 2018-01-15 | 13.689 | 7,343,218 | +3,240 | 0.26% | 100,523,050 |
| 2018-01-16 | 2018-01-12 | 13.998 | 7,339,978 | +3,887 | 0.26% | 102,744,282 |
| 2018-01-15 | 2018-01-11 | 14.060 | 7,336,091 | -16,322 | 0.26% | 103,142,749 |
| 2018-01-10 | 2018-01-08 | 14.384 | 7,352,413 | +1,296 | 0.26% | 105,755,125 |
| 2018-01-09 | 2018-01-05 | 14.307 | 7,351,117 | -14,903 | 0.26% | 105,169,228 |
| 2018-01-08 | 2018-01-04 | 14.245 | 7,366,020 | -3,887 | 0.26% | 104,927,714 |
| 2018-01-05 | 2018-01-03 | 14.276 | 7,369,907 | -29,806 | 0.26% | 105,210,566 |
| 2018-01-04 | 2018-01-02 | 14.044 | 7,399,713 | -32,773 | 0.26% | 103,923,050 |
| 2018-01-03 | 2017-12-29 | 13.705 | 7,432,486 | +14,903 | 0.26% | 101,859,768 |
| 2018-01-02 | 2017-12-28 | 13.566 | 7,417,583 | +1,296 | 0.26% | 100,625,235 |
| 2017-12-29 | 2017-12-27 | 13.658 | 7,416,287 | +9,072 | 0.26% | 101,294,395 |
| 2017-12-27 | 2017-12-21 | 13.473 | 7,407,215 | -648 | 0.26% | 99,798,683 |
| 2017-12-22 | 2017-12-20 | 13.165 | 7,407,863 | +2,591 | 0.26% | 97,520,875 |
| 2017-12-21 | 2017-12-19 | 13.134 | 7,405,272 | -28,147 | 0.26% | 97,258,192 |
| 2017-12-19 | 2017-12-15 | 13.149 | 7,433,419 | +29,158 | 0.26% | 97,742,586 |
| 2017-12-18 | 2017-12-14 | 13.288 | 7,404,261 | +3,240 | 0.26% | 98,387,627 |
| 2017-12-13 | 2017-12-11 | 13.381 | 7,401,021 | -1,296 | 0.26% | 99,029,902 |
| 2017-12-12 | 2017-12-08 | 13.195 | 7,402,317 | +9,719 | 0.26% | 97,676,348 |
| 2017-12-11 | 2017-12-07 | 13.165 | 7,392,598 | -6,479 | 0.26% | 97,319,919 |
| 2017-12-08 | 2017-12-06 | 13.257 | 7,399,077 | -1,296 | 0.26% | 98,090,360 |
| 2017-12-07 | 2017-12-05 | 13.612 | 7,400,373 | +599 | 0.26% | 100,734,402 |
| 2017-12-05 | 2017-12-01 | 13.427 | 7,399,774 | +648 | 0.26% | 99,355,823 |
| 2017-12-01 | 2017-11-29 | 13.427 | 7,399,126 | +6,479 | 0.26% | 99,347,123 |
| 2017-11-29 | 2017-11-27 | 13.489 | 7,392,647 | -10,367 | 0.26% | 99,716,498 |
| 2017-11-28 | 2017-11-24 | 13.612 | 7,403,014 | +5,184 | 0.26% | 100,770,351 |
| 2017-11-27 | 2017-11-23 | 13.535 | 7,397,830 | -648 | 0.26% | 100,128,926 |
| 2017-11-24 | 2017-11-22 | 13.705 | 7,398,478 | +5,183 | 0.26% | 101,393,700 |
| 2017-11-22 | 2017-11-20 | 13.365 | 7,393,295 | -30,991 | 0.26% | 98,812,422 |
| 2017-11-21 | 2017-11-17 | 13.581 | 7,424,286 | -19,439 | 0.26% | 100,830,747 |
| 2017-11-20 | 2017-11-16 | 13.628 | 7,443,725 | +42,117 | 0.26% | 101,439,393 |
| 2017-11-17 | 2017-11-15 | 13.736 | 7,401,608 | +16,847 | 0.26% | 101,665,056 |
| 2017-11-16 | 2017-11-14 | 13.874 | 7,384,761 | +41,469 | 0.26% | 102,459,387 |
| 2017-11-15 | 2017-11-13 | 14.044 | 7,343,292 | +6,479 | 0.26% | 103,130,662 |
| 2017-11-14 | 2017-11-10 | 14.214 | 7,336,813 | -82,938 | 0.26% | 104,285,205 |
| 2017-11-13 | 2017-11-09 | 14.260 | 7,419,751 | +9,072 | 0.26% | 105,807,614 |
| 2017-11-10 | 2017-11-08 | 14.276 | 7,410,679 | -6,480 | 0.26% | 105,792,615 |
| 2017-11-09 | 2017-11-07 | 14.291 | 7,417,159 | +648 | 0.26% | 105,999,592 |
| 2017-11-08 | 2017-11-06 | 14.307 | 7,416,511 | +3,240 | 0.26% | 106,104,792 |
| 2017-11-07 | 2017-11-03 | 14.523 | 7,413,271 | +7,127 | 0.26% | 107,660,184 |
| 2017-11-06 | 2017-11-02 | 14.538 | 7,406,144 | +1,296 | 0.26% | 107,670,981 |
| 2017-11-03 | 2017-11-01 | 14.600 | 7,404,848 | +33,694 | 0.26% | 108,109,262 |
| 2017-11-02 | 2017-10-31 | 14.615 | 7,371,154 | +73,219 | 0.26% | 107,731,097 |
| 2017-10-27 | 2017-10-25 | 15.171 | 7,297,935 | +1,296 | 0.25% | 110,715,679 |
| 2017-10-25 | 2017-10-23 | 15.171 | 7,296,639 | +27,214 | 0.25% | 110,696,017 |
| 2017-10-24 | 2017-10-20 | 15.387 | 7,269,425 | -3,888 | 0.25% | 111,853,824 |
| 2017-10-23 | 2017-10-19 | 15.248 | 7,273,313 | +3,888 | 0.25% | 110,903,395 |
| 2017-10-19 | 2017-10-17 | 15.387 | 7,269,425 | +12,311 | 0.25% | 111,853,824 |
| 2017-10-18 | 2017-10-16 | 15.526 | 7,257,114 | +1,944 | 0.25% | 112,672,400 |
| 2017-10-16 | 2017-10-12 | 15.217 | 7,255,170 | +1,944 | 0.25% | 110,402,809 |
| 2017-10-12 | 2017-10-10 | 15.094 | 7,253,226 | -6,480 | 0.25% | 109,477,704 |
| 2017-10-11 | 2017-10-09 | 15.125 | 7,259,706 | +25,918 | 0.25% | 109,799,592 |
| 2017-10-10 | 2017-10-06 | 15.186 | 7,233,788 | -4,536 | 0.25% | 109,854,156 |
| 2017-10-09 | 2017-10-04 | 15.325 | 7,238,324 | -3,239 | 0.25% | 110,928,435 |
| 2017-10-06 | 2017-10-03 | 15.248 | 7,241,563 | +19,438 | 0.25% | 110,419,271 |
| 2017-10-04 | 2017-09-29 | 15.047 | 7,222,125 | +14,255 | 0.25% | 108,673,895 |
| 2017-10-03 | 2017-09-28 | 14.986 | 7,207,870 | +6,480 | 0.25% | 108,014,434 |
| 2017-09-29 | 2017-09-27 | 15.063 | 7,201,390 | +10,367 | 0.25% | 108,473,029 |
| 2017-09-28 | 2017-09-26 | 14.939 | 7,191,023 | -4,964 | 0.25% | 107,429,029 |
| 2017-09-27 | 2017-09-25 | 15.155 | 7,195,987 | +647 | 0.25% | 109,057,986 |
| 2017-09-26 | 2017-09-22 | 15.263 | 7,195,340 | +6,480 | 0.25% | 109,825,510 |
| 2017-09-25 | 2017-09-21 | 15.356 | 7,188,860 | -648 | 0.25% | 110,392,285 |
| 2017-09-22 | 2017-09-20 | 15.433 | 7,189,508 | +6,480 | 0.25% | 110,957,021 |
| 2017-09-21 | 2017-09-19 | 15.495 | 7,183,028 | -3,240 | 0.25% | 111,300,442 |
| 2017-09-20 | 2017-09-18 | 15.495 | 7,186,268 | +3,888 | 0.25% | 111,350,646 |
| 2017-09-19 | 2017-09-15 | 15.618 | 7,182,380 | -1,944 | 0.25% | 112,177,177 |
| 2017-09-18 | 2017-09-14 | 15.526 | 7,184,324 | -5,832 | 0.25% | 111,542,278 |
| 2017-09-15 | 2017-09-13 | 15.588 | 7,190,156 | +7,128 | 0.25% | 112,076,692 |
| 2017-09-14 | 2017-09-12 | 15.742 | 7,183,028 | +11,015 | 0.25% | 113,074,154 |
| 2017-09-11 | 2017-09-07 | 15.742 | 7,172,013 | +3,240 | 0.25% | 112,900,758 |
| 2017-09-08 | 2017-09-06 | 15.773 | 7,168,773 | +2,591 | 0.25% | 113,071,028 |
| 2017-09-06 | 2017-09-04 | 15.865 | 7,166,182 | -7,775 | 0.25% | 113,693,743 |
| 2017-09-04 | 2017-08-31 | 16.081 | 7,173,957 | +16,199 | 0.25% | 115,367,134 |
| 2017-09-01 | 2017-08-30 | 16.081 | 7,157,758 | +55,724 | 0.25% | 115,106,632 |
| 2017-08-30 | 2017-08-28 | 16.452 | 7,102,034 | -11,087 | 0.25% | 116,841,082 |
| 2017-08-29 | 2017-08-25 | 15.989 | 7,113,121 | -8,423 | 0.25% | 113,730,139 |
| 2017-08-28 | 2017-08-24 | 15.958 | 7,121,544 | -12,959 | 0.25% | 113,644,996 |
| 2017-08-25 | 2017-08-22 | 15.804 | 7,134,503 | -11,010 | 0.25% | 112,750,713 |
| 2017-08-24 | 2017-08-21 | 15.958 | 7,145,513 | -6,480 | 0.25% | 114,027,491 |
| 2017-08-22 | 2017-08-18 | 15.742 | 7,151,993 | -648 | 0.25% | 112,585,606 |
| 2017-08-21 | 2017-08-17 | 15.927 | 7,152,641 | +3,240 | 0.25% | 113,920,463 |
| 2017-08-17 | 2017-08-15 | 15.557 | 7,149,401 | +26,566 | 0.25% | 111,220,747 |
| 2017-08-16 | 2017-08-14 | 15.896 | 7,122,835 | -5,183 | 0.25% | 113,225,886 |
| 2017-08-15 | 2017-08-11 | 15.557 | 7,128,018 | -11,016 | 0.25% | 110,888,099 |
| 2017-08-14 | 2017-08-10 | 15.773 | 7,139,034 | +5,832 | 0.25% | 112,601,963 |
| 2017-08-11 | 2017-08-09 | 15.865 | 7,133,202 | -1,296 | 0.25% | 113,170,505 |
| 2017-08-10 | 2017-08-08 | 16.112 | 7,134,498 | +648 | 0.25% | 114,952,795 |
| 2017-08-09 | 2017-08-07 | 16.267 | 7,133,850 | -19,439 | 0.25% | 116,043,335 |
| 2017-08-07 | 2017-08-03 | 15.958 | 7,153,289 | -25,918 | 0.25% | 114,151,580 |
| 2017-08-04 | 2017-08-02 | 16.051 | 7,179,207 | +3,240 | 0.25% | 115,229,966 |
| 2017-08-03 | 2017-08-01 | 16.174 | 7,175,967 | +6,480 | 0.25% | 116,063,946 |
| 2017-08-01 | 2017-07-28 | 16.174 | 7,169,487 | +3,239 | 0.25% | 115,959,139 |
| 2017-07-31 | 2017-07-27 | 16.390 | 7,166,248 | -13,607 | 0.25% | 117,455,124 |
| 2017-07-28 | 2017-07-26 | 16.390 | 7,179,855 | -68,035 | 0.25% | 117,678,143 |
| 2017-07-25 | 2017-07-21 | 16.791 | 7,247,890 | -7,775 | 0.25% | 121,701,549 |
| 2017-07-24 | 2017-07-20 | 16.822 | 7,255,665 | -5,184 | 0.25% | 122,056,058 |
| 2017-07-21 | 2017-07-19 | 16.853 | 7,260,849 | -11,663 | 0.25% | 122,367,380 |
| 2017-07-20 | 2017-07-18 | 16.452 | 7,272,512 | +648 | 0.25% | 119,645,748 |
| 2017-07-19 | 2017-07-17 | 16.174 | 7,271,864 | -49,245 | 0.25% | 117,614,982 |
| 2017-07-18 | 2017-07-14 | 16.236 | 7,321,109 | +16,847 | 0.26% | 118,863,422 |
| 2017-07-17 | 2017-07-13 | 16.143 | 7,304,262 | -3,888 | 0.25% | 117,913,531 |
| 2017-07-14 | 2017-07-12 | 15.865 | 7,308,150 | -26,566 | 0.25% | 115,946,111 |
| 2017-07-13 | 2017-07-11 | 15.464 | 7,334,716 | -15,566 | 0.26% | 113,424,439 |
| 2017-07-12 | 2017-07-10 | 15.356 | 7,350,282 | +10,367 | 0.26% | 112,871,085 |
| 2017-07-11 | 2017-07-07 | 15.433 | 7,339,915 | +460,048 | 0.26% | 113,278,280 |
| 2017-07-07 | 2017-07-05 | 15.464 | 6,879,867 | -1,296 | 0.24% | 106,390,630 |
| 2017-07-06 | 2017-07-04 | 15.526 | 6,881,163 | +1,296 | 0.24% | 106,835,465 |
| 2017-07-04 | 2017-06-30 | 15.526 | 6,879,867 | -5,184 | 0.24% | 106,815,343 |
| 2017-07-03 | 2017-06-29 | 15.711 | 6,885,051 | +6,479 | 0.24% | 108,170,928 |
| 2017-06-29 | 2017-06-27 | 15.773 | 6,878,572 | +1,296 | 0.24% | 108,493,770 |
| 2017-06-28 | 2017-06-26 | 15.804 | 6,877,276 | -3,887,725 | 0.24% | 108,685,605 |
| 2017-06-27 | 2017-06-23 | 15.742 | 10,765,001 | -11,664 | 0.38% | 169,461,038 |
| 2017-06-26 | 2017-06-22 | 15.711 | 10,776,665 | +3,865,188 | 0.38% | 169,312,015 |
| 2017-06-23 | 2017-06-21 | 15.934 | 6,911,477 | -22,031 | 0.24% | 110,127,084 |
| 2017-06-22 | 2017-06-20 | 15.934 | 6,933,508 | +149,476 | 0.24% | 110,478,124 |
| 2017-06-21 | 2017-06-19 | 15.871 | 6,784,032 | +3,803 | 0.24% | 107,668,278 |
| 2017-06-20 | 2017-06-16 | 15.745 | 6,780,229 | -28,524 | 0.24% | 106,752,192 |
| 2017-06-19 | 2017-06-15 | 15.697 | 6,808,753 | +18,382 | 0.24% | 106,879,043 |
| 2017-06-16 | 2017-06-14 | 15.934 | 6,790,371 | +60,852 | 0.24% | 108,197,388 |
| 2017-06-15 | 2017-06-13 | 15.902 | 6,729,519 | +5,704 | 0.24% | 107,015,443 |
| 2017-06-13 | 2017-06-09 | 15.934 | 6,723,815 | +11,410 | 0.24% | 107,136,888 |
| 2017-06-09 | 2017-06-07 | 16.123 | 6,712,405 | +1,268 | 0.24% | 108,225,835 |
| 2017-06-08 | 2017-06-06 | 15.934 | 6,711,137 | +5,705 | 0.24% | 106,934,877 |
| 2017-06-07 | 2017-06-05 | 15.965 | 6,705,432 | +7,606 | 0.24% | 107,055,547 |
| 2017-06-06 | 2017-06-02 | 16.123 | 6,697,826 | -7,606 | 0.24% | 107,990,774 |
| 2017-06-05 | 2017-06-01 | 16.218 | 6,705,432 | +51,977 | 0.24% | 108,748,124 |
| 2017-06-02 | 2017-05-31 | 16.597 | 6,653,455 | +1,901 | 0.24% | 110,424,353 |
| 2017-06-01 | 2017-05-29 | 16.723 | 6,651,554 | +3,170 | 0.24% | 111,232,291 |
| 2017-05-29 | 2017-05-25 | 16.691 | 6,648,384 | -8,875 | 0.24% | 110,969,508 |
| 2017-05-25 | 2017-05-23 | 16.533 | 6,657,259 | +2,788 | 0.24% | 110,067,381 |
| 2017-05-24 | 2017-05-22 | 16.754 | 6,654,471 | +1,902 | 0.24% | 111,491,036 |
| 2017-05-22 | 2017-05-18 | 16.754 | 6,652,569 | +6,972 | 0.24% | 111,459,169 |
| 2017-05-19 | 2017-05-17 | 17.007 | 6,645,597 | +9,508 | 0.24% | 113,019,833 |
| 2017-05-18 | 2017-05-16 | 17.354 | 6,636,089 | +21,552 | 0.24% | 115,161,360 |
| 2017-05-17 | 2017-05-15 | 17.417 | 6,614,537 | +15,213 | 0.24% | 115,204,759 |
| 2017-05-16 | 2017-05-12 | 17.196 | 6,599,324 | -41,202 | 0.24% | 113,482,226 |
| 2017-05-15 | 2017-05-11 | 17.196 | 6,640,526 | -6,338 | 0.24% | 114,190,737 |
| 2017-05-12 | 2017-05-10 | 17.133 | 6,646,864 | -25,355 | 0.24% | 113,880,277 |
| 2017-05-11 | 2017-05-09 | 16.912 | 6,672,219 | +6,339 | 0.24% | 112,841,013 |
| 2017-05-10 | 2017-05-08 | 16.533 | 6,665,880 | +4,437 | 0.24% | 110,209,916 |
| 2017-05-09 | 2017-05-05 | 16.439 | 6,661,443 | +1,901 | 0.24% | 109,506,004 |
| 2017-05-08 | 2017-05-04 | 16.723 | 6,659,542 | -30,070 | 0.24% | 111,365,873 |
| 2017-05-04 | 2017-04-28 | 16.881 | 6,689,612 | +1,901 | 0.24% | 112,924,091 |
| 2017-05-02 | 2017-04-27 | 16.723 | 6,687,711 | +3,170 | 0.24% | 111,836,936 |
| 2017-04-28 | 2017-04-26 | 17.101 | 6,684,541 | -25,355 | 0.24% | 114,314,882 |
| 2017-04-27 | 2017-04-25 | 16.975 | 6,709,896 | +1,901 | 0.24% | 113,901,635 |
| 2017-04-26 | 2017-04-24 | 16.881 | 6,707,995 | +6,339 | 0.24% | 113,234,406 |
| 2017-04-24 | 2017-04-20 | 17.385 | 6,701,656 | +34,863 | 0.24% | 116,510,650 |
| 2017-04-21 | 2017-04-19 | 17.133 | 6,666,793 | +14,579 | 0.24% | 114,221,719 |
| 2017-04-19 | 2017-04-13 | 17.512 | 6,652,214 | -2,022 | 0.24% | 116,490,655 |
| 2017-04-18 | 2017-04-12 | 17.669 | 6,654,236 | +634 | 0.24% | 117,575,848 |
| 2017-04-13 | 2017-04-11 | 17.606 | 6,653,602 | +1,267 | 0.24% | 117,144,772 |
| 2017-04-11 | 2017-04-07 | 17.985 | 6,652,335 | +3,170 | 0.24% | 119,641,228 |
| 2017-04-10 | 2017-04-06 | 17.953 | 6,649,165 | -5,753 | 0.24% | 119,374,419 |
| 2017-04-03 | 2017-03-30 | 17.291 | 6,654,918 | +2,535 | 0.24% | 115,068,158 |
| 2017-03-31 | 2017-03-29 | 17.480 | 6,652,383 | -32,993 | 0.24% | 116,283,716 |
| 2017-03-30 | 2017-03-28 | 17.732 | 6,685,376 | +6,973 | 0.24% | 118,547,950 |
| 2017-03-29 | 2017-03-27 | 17.575 | 6,678,403 | -12,183 | 0.24% | 117,370,704 |
| 2017-03-28 | 2017-03-24 | 18.016 | 6,690,586 | -24,721 | 0.24% | 120,540,270 |
| 2017-03-27 | 2017-03-23 | 18.143 | 6,715,307 | -64,654 | 0.24% | 121,833,188 |
| 2017-03-24 | 2017-03-22 | 17.922 | 6,779,961 | -30,426 | 0.24% | 121,508,714 |
| 2017-03-23 | 2017-03-21 | 18.111 | 6,810,387 | -268,896 | 0.24% | 123,343,304 |
| 2017-03-22 | 2017-03-20 | 17.354 | 7,079,283 | -14,579 | 0.25% | 122,852,460 |
| 2017-03-21 | 2017-03-17 | 17.038 | 7,093,862 | -6,973 | 0.25% | 120,867,180 |
| 2017-03-20 | 2017-03-16 | 16.975 | 7,100,835 | -1,637,912 | 0.25% | 120,537,891 |
| 2017-03-17 | 2017-03-15 | 16.691 | 8,738,747 | -6,339 | 0.31% | 145,860,175 |
| 2017-03-15 | 2017-03-13 | 16.881 | 8,745,086 | -1,267 | 0.31% | 147,621,550 |
| 2017-03-14 | 2017-03-10 | 16.407 | 8,746,353 | -6,339 | 0.31% | 143,503,416 |
| 2017-03-13 | 2017-03-09 | 16.344 | 8,752,692 | +21,551 | 0.31% | 143,055,085 |
| 2017-03-10 | 2017-03-08 | 17.007 | 8,731,141 | -314,398 | 0.31% | 148,488,103 |
| 2017-03-09 | 2017-03-07 | 17.038 | 9,045,539 | -256,716 | 0.32% | 154,120,392 |
| 2017-03-08 | 2017-03-06 | 16.912 | 9,302,255 | -3,169 | 0.33% | 157,320,357 |
| 2017-03-07 | 2017-03-03 | 16.849 | 9,305,424 | +65,785 | 0.33% | 156,786,735 |
| 2017-03-06 | 2017-03-02 | 17.007 | 9,239,639 | -25,354 | 0.33% | 157,135,988 |
| 2017-03-03 | 2017-03-01 | 17.038 | 9,264,993 | -549,743 | 0.33% | 157,859,509 |
| 2017-03-02 | 2017-02-28 | 15.808 | 9,814,736 | -11,410 | 0.35% | 155,148,736 |
| 2017-03-01 | 2017-02-27 | 15.776 | 9,826,146 | +6,973 | 0.35% | 155,019,064 |
| 2017-02-28 | 2017-02-24 | 15.997 | 9,819,173 | +634 | 0.35% | 157,077,784 |
| 2017-02-27 | 2017-02-23 | 16.281 | 9,818,539 | +1,901 | 0.35% | 159,855,824 |
| 2017-02-24 | 2017-02-22 | 16.281 | 9,816,638 | +634 | 0.35% | 159,824,874 |
| 2017-02-23 | 2017-02-21 | 15.997 | 9,816,004 | -33,719 | 0.35% | 157,027,089 |
| 2017-02-22 | 2017-02-20 | 16.155 | 9,849,723 | -1,902 | 0.35% | 159,120,404 |
| 2017-02-21 | 2017-02-17 | 15.745 | 9,851,625 | -5,071 | 0.35% | 155,110,183 |
| 2017-02-20 | 2017-02-16 | 15.965 | 9,856,696 | -2,535 | 0.35% | 157,367,039 |
| 2017-02-17 | 2017-02-15 | 16.155 | 9,859,231 | -7,606 | 0.35% | 159,274,003 |
| 2017-02-16 | 2017-02-14 | 16.218 | 9,866,837 | -8,875 | 0.35% | 160,019,521 |
| 2017-02-15 | 2017-02-13 | 15.965 | 9,875,712 | -11,409 | 0.35% | 157,670,639 |
| 2017-02-14 | 2017-02-10 | 16.060 | 9,887,121 | -18,569 | 0.35% | 158,788,675 |
| 2017-02-13 | 2017-02-09 | 15.760 | 9,905,690 | -95,080 | 0.35% | 156,117,691 |
| 2017-02-08 | 2017-02-06 | 14.908 | 10,000,770 | -6,613 | 0.36% | 149,096,396 |
| 2017-02-06 | 2017-02-02 | 14.767 | 10,007,383 | -32,492 | 0.36% | 147,774,081 |
| 2017-02-03 | 2017-02-01 | 14.751 | 10,039,875 | -13,945 | 0.36% | 148,095,484 |
| 2017-02-02 | 2017-01-27 | 14.845 | 10,053,820 | -5,705 | 0.36% | 149,252,848 |
| 2017-01-26 | 2017-01-24 | 14.924 | 10,059,525 | -1,268 | 0.36% | 150,131,045 |
| 2017-01-25 | 2017-01-23 | 14.845 | 10,060,793 | -12,043 | 0.36% | 149,356,365 |
| 2017-01-24 | 2017-01-20 | 14.830 | 10,072,836 | -11,410 | 0.36% | 149,376,237 |
| 2017-01-23 | 2017-01-19 | 14.735 | 10,084,246 | -4,437 | 0.36% | 148,590,897 |
| 2017-01-20 | 2017-01-18 | 14.656 | 10,088,683 | -3,169 | 0.36% | 147,860,472 |
| 2017-01-19 | 2017-01-17 | 14.451 | 10,091,852 | -3,169 | 0.36% | 145,837,175 |
| 2017-01-18 | 2017-01-16 | 14.483 | 10,095,021 | -38,184 | 0.36% | 146,201,492 |
| 2017-01-17 | 2017-01-13 | 14.435 | 10,133,205 | -6,339 | 0.36% | 146,274,904 |
| 2017-01-16 | 2017-01-12 | 14.546 | 10,139,544 | +1,268 | 0.36% | 147,486,151 |
| 2017-01-12 | 2017-01-10 | 14.530 | 10,138,276 | -12,678 | 0.36% | 147,307,764 |
| 2017-01-11 | 2017-01-09 | 14.356 | 10,150,954 | -19,016 | 0.36% | 145,730,398 |
| 2017-01-10 | 2017-01-06 | 14.341 | 10,169,970 | -39,300 | 0.36% | 145,842,954 |
| 2017-01-09 | 2017-01-05 | 14.135 | 10,209,270 | -5,070 | 0.36% | 144,312,715 |
| 2017-01-06 | 2017-01-04 | 13.899 | 10,214,340 | +5,070 | 0.36% | 141,967,232 |
| 2017-01-05 | 2017-01-03 | 13.915 | 10,209,270 | +6,339 | 0.36% | 142,057,829 |
| 2017-01-04 | 2016-12-30 | 14.072 | 10,202,931 | -11,409 | 0.36% | 143,579,257 |
| 2016-12-30 | 2016-12-28 | 13.851 | 10,214,340 | -5,705 | 0.36% | 141,483,803 |
| 2016-12-28 | 2016-12-22 | 13.457 | 10,220,045 | +3,803 | 0.36% | 137,531,993 |
| 2016-12-23 | 2016-12-21 | 13.457 | 10,216,242 | +12,677 | 0.36% | 137,480,816 |
| 2016-12-22 | 2016-12-20 | 13.426 | 10,203,565 | +8,874 | 0.36% | 136,988,274 |
| 2016-12-21 | 2016-12-19 | 13.599 | 10,194,691 | +1,268 | 0.36% | 138,638,302 |
| 2016-12-19 | 2016-12-15 | 13.757 | 10,193,423 | +10,142 | 0.36% | 140,229,191 |
| 2016-12-16 | 2016-12-14 | 14.025 | 10,183,281 | +634 | 0.36% | 142,820,775 |
| 2016-12-14 | 2016-12-12 | 14.009 | 10,182,647 | +5,071 | 0.36% | 142,651,240 |
| 2016-12-12 | 2016-12-08 | 14.325 | 10,177,576 | -634 | 0.36% | 145,791,465 |
| 2016-12-08 | 2016-12-06 | 14.230 | 10,178,210 | +32,327 | 0.36% | 144,837,107 |
| 2016-12-06 | 2016-12-02 | 14.672 | 10,145,883 | -6,972 | 0.36% | 148,858,863 |
| 2016-12-05 | 2016-12-01 | 14.688 | 10,152,855 | +56,414 | 0.36% | 149,121,328 |
| 2016-12-02 | 2016-11-30 | 14.672 | 10,096,441 | -15,213 | 0.36% | 148,133,457 |
| 2016-12-01 | 2016-11-29 | 14.830 | 10,111,654 | -5,071 | 0.36% | 149,951,893 |
| 2016-11-30 | 2016-11-28 | 14.798 | 10,116,725 | +634 | 0.36% | 149,707,887 |
| 2016-11-29 | 2016-11-25 | 14.514 | 10,116,091 | -2,536 | 0.36% | 146,825,826 |
| 2016-11-28 | 2016-11-24 | 14.483 | 10,118,627 | +1,268 | 0.36% | 146,543,367 |
| 2016-11-25 | 2016-11-23 | 14.609 | 10,117,359 | +13,007 | 0.36% | 147,801,910 |
| 2016-11-24 | 2016-11-22 | 14.593 | 10,104,352 | +1,268 | 0.36% | 147,452,486 |
| 2016-11-23 | 2016-11-21 | 14.356 | 10,103,084 | -2,536 | 0.36% | 145,043,160 |
| 2016-11-21 | 2016-11-17 | 13.978 | 10,105,620 | -3,169 | 0.36% | 141,253,294 |
| 2016-11-17 | 2016-11-15 | 14.199 | 10,108,789 | +7,606 | 0.36% | 143,530,282 |
| 2016-11-15 | 2016-11-11 | 14.656 | 10,101,183 | -15,846 | 0.36% | 148,043,673 |
| 2016-11-14 | 2016-11-10 | 14.451 | 10,117,029 | -62,753 | 0.36% | 146,201,008 |
| 2016-11-11 | 2016-11-09 | 13.867 | 10,179,782 | +4,437 | 0.36% | 141,165,721 |
| 2016-11-10 | 2016-11-08 | 14.214 | 10,175,345 | -2,535 | 0.36% | 144,635,810 |
| 2016-11-09 | 2016-11-07 | 14.325 | 10,177,880 | -7,607 | 0.36% | 145,795,820 |
| 2016-11-08 | 2016-11-04 | 14.072 | 10,185,487 | +10,142 | 0.36% | 143,333,779 |
| 2016-11-03 | 2016-11-01 | 13.978 | 10,175,345 | -13,945 | 0.36% | 142,227,889 |
| 2016-11-02 | 2016-10-31 | 13.473 | 10,189,290 | +6,339 | 0.36% | 137,278,869 |
| 2016-11-01 | 2016-10-28 | 13.599 | 10,182,951 | -1,268 | 0.36% | 138,478,649 |
| 2016-10-31 | 2016-10-27 | 13.899 | 10,184,219 | -1,268 | 0.36% | 141,548,586 |
| 2016-10-28 | 2016-10-26 | 14.025 | 10,185,487 | -2,535 | 0.36% | 142,851,715 |
| 2016-10-27 | 2016-10-25 | 14.167 | 10,188,022 | +24,087 | 0.36% | 144,333,821 |
| 2016-10-26 | 2016-10-24 | 14.167 | 10,163,935 | +63,386 | 0.36% | 143,992,580 |
| 2016-10-25 | 2016-10-20 | 13.788 | 10,100,549 | -22,819 | 0.36% | 139,270,236 |
| 2016-10-24 | 2016-10-19 | 13.536 | 10,123,368 | -32,327 | 0.36% | 137,029,543 |
| 2016-10-20 | 2016-10-18 | 13.552 | 10,155,695 | -23,093 | 0.36% | 137,627,338 |
| 2016-10-19 | 2016-10-17 | 13.031 | 10,178,788 | -14,579 | 0.36% | 132,641,069 |
| 2016-10-18 | 2016-10-14 | 13.015 | 10,193,367 | -634 | 0.36% | 132,670,238 |
| 2016-10-17 | 2016-10-13 | 12.826 | 10,194,001 | -49,766 | 0.36% | 130,748,620 |
| 2016-10-14 | 2016-10-12 | 12.952 | 10,243,767 | +10,776 | 0.37% | 132,679,781 |
| 2016-10-13 | 2016-10-11 | 13.015 | 10,232,991 | +634 | 0.36% | 133,185,958 |
| 2016-10-12 | 2016-10-07 | 13.094 | 10,232,357 | +6,338 | 0.36% | 133,984,844 |
| 2016-10-11 | 2016-10-06 | 13.220 | 10,226,019 | +12,044 | 0.36% | 135,192,473 |
| 2016-10-07 | 2016-10-05 | 12.952 | 10,213,975 | -3,170 | 0.36% | 132,293,908 |
| 2016-10-06 | 2016-10-04 | 12.936 | 10,217,145 | -82,402 | 0.36% | 132,173,779 |
| 2016-10-05 | 2016-10-03 | 12.921 | 10,299,547 | +1,901 | 0.37% | 133,077,282 |
| 2016-10-04 | 2016-09-30 | 12.858 | 10,297,646 | +13,945 | 0.37% | 132,402,890 |
| 2016-10-03 | 2016-09-29 | 13.015 | 10,283,701 | -3,169 | 0.37% | 133,845,966 |
| 2016-09-30 | 2016-09-28 | 12.984 | 10,286,870 | -6,339 | 0.37% | 133,562,637 |
| 2016-09-29 | 2016-09-27 | 13.047 | 10,293,209 | +1,902 | 0.37% | 134,294,491 |
| 2016-09-28 | 2016-09-26 | 13.047 | 10,291,307 | +13,945 | 0.37% | 134,269,676 |
| 2016-09-27 | 2016-09-23 | 13.362 | 10,277,362 | +3,156,657 | 0.37% | 137,330,488 |
| 2016-09-26 | 2016-09-22 | 13.268 | 7,120,705 | +1,268 | 0.25% | 94,475,867 |
| 2016-09-23 | 2016-09-21 | 13.142 | 7,119,437 | -15,847 | 0.25% | 93,560,504 |
| 2016-09-22 | 2016-09-20 | 13.000 | 7,135,284 | +7,607 | 0.25% | 92,755,650 |
| 2016-09-21 | 2016-09-19 | 13.157 | 7,127,677 | -14,579 | 0.25% | 93,781,238 |
| 2016-09-20 | 2016-09-15 | 13.094 | 7,142,256 | +6,972 | 0.25% | 93,522,348 |
| 2016-09-19 | 2016-09-14 | 12.858 | 7,135,284 | +6,339 | 0.25% | 91,742,542 |
| 2016-09-15 | 2016-09-13 | 12.936 | 7,128,945 | +39,300 | 0.25% | 92,223,376 |
| 2016-09-14 | 2016-09-12 | 13.268 | 7,089,645 | -4,437 | 0.25% | 94,063,770 |
| 2016-09-13 | 2016-09-09 | 13.710 | 7,094,082 | +17,748 | 0.25% | 97,256,330 |
| 2016-09-12 | 2016-09-08 | 13.631 | 7,076,334 | +1,902 | 0.25% | 96,454,826 |
| 2016-09-07 | 2016-09-05 | 13.410 | 7,074,432 | -21,552 | 0.25% | 94,866,396 |
| 2016-09-05 | 2016-09-01 | 13.142 | 7,095,984 | +53,879 | 0.25% | 93,252,295 |
| 2016-09-02 | 2016-08-31 | 13.347 | 7,042,105 | +62,119 | 0.25% | 93,988,508 |
| 2016-09-01 | 2016-08-30 | 14.325 | 6,979,986 | -634 | 0.25% | 99,986,714 |
| 2016-08-31 | 2016-08-29 | 14.104 | 6,980,620 | +634 | 0.25% | 98,454,011 |
| 2016-08-30 | 2016-08-26 | 14.167 | 6,979,986 | +5,705 | 0.25% | 98,885,539 |
| 2016-08-29 | 2016-08-25 | 14.041 | 6,974,281 | +5,704 | 0.25% | 97,924,496 |
| 2016-08-26 | 2016-08-24 | 14.388 | 6,968,577 | +19,016 | 0.25% | 100,263,033 |
| 2016-08-25 | 2016-08-23 | 14.467 | 6,949,561 | -5,071 | 0.25% | 100,537,621 |
| 2016-08-24 | 2016-08-22 | 14.593 | 6,954,632 | +3,804 | 0.25% | 101,488,722 |
| 2016-08-23 | 2016-08-19 | 14.767 | 6,950,828 | +634 | 0.25% | 102,639,443 |
| 2016-08-19 | 2016-08-17 | 14.845 | 6,950,194 | +5,704 | 0.25% | 103,178,319 |
| 2016-08-17 | 2016-08-15 | 15.161 | 6,944,490 | -36,130 | 0.25% | 105,284,792 |
| 2016-08-16 | 2016-08-12 | 14.830 | 6,980,620 | -5,071 | 0.25% | 103,519,877 |
| 2016-08-15 | 2016-08-11 | 14.814 | 6,985,691 | -25,355 | 0.25% | 103,484,871 |
| 2016-08-12 | 2016-08-10 | 14.703 | 7,011,046 | -5,704 | 0.25% | 103,086,223 |
| 2016-08-11 | 2016-08-09 | 14.782 | 7,016,750 | -2,850,500 | 0.25% | 103,723,579 |
| 2016-08-10 | 2016-08-08 | 14.751 | 9,867,250 | -61,490 | 0.35% | 145,549,139 |
| 2016-08-09 | 2016-08-05 | 13.883 | 9,928,740 | +6,338 | 0.35% | 137,841,093 |
| 2016-08-05 | 2016-08-03 | 13.599 | 9,922,402 | +20,284 | 0.35% | 134,935,425 |
| 2016-08-04 | 2016-08-01 | 13.836 | 9,902,118 | -3,169 | 0.35% | 137,002,846 |
| 2016-07-25 | 2016-07-21 | 13.615 | 9,905,287 | -2,536 | 0.35% | 134,858,945 |
| 2016-07-19 | 2016-07-15 | 13.851 | 9,907,823 | -16,480 | 0.35% | 137,238,086 |
| 2016-07-18 | 2016-07-14 | 13.694 | 9,924,303 | -6,339 | 0.35% | 135,900,683 |
| 2016-07-15 | 2016-07-13 | 13.504 | 9,930,642 | -12,405 | 0.35% | 134,107,476 |
| 2016-07-14 | 2016-07-12 | 13.315 | 9,943,047 | +634 | 0.35% | 132,392,638 |
| 2016-07-13 | 2016-07-11 | 13.205 | 9,942,413 | -31,693 | 0.35% | 131,286,223 |
| 2016-07-12 | 2016-07-08 | 12.652 | 9,974,106 | +15,847 | 0.36% | 126,197,353 |
| 2016-07-11 | 2016-07-07 | 12.731 | 9,958,259 | +13,311 | 0.35% | 126,782,365 |
| 2016-07-07 | 2016-07-05 | 13.031 | 9,944,948 | -7,607 | 0.35% | 129,593,871 |
| 2016-07-06 | 2016-07-04 | 13.110 | 9,952,555 | +13,945 | 0.35% | 130,478,065 |
| 2016-07-05 | 2016-06-30 | 13.094 | 9,938,610 | -2,535 | 0.35% | 130,138,453 |
| 2016-07-04 | 2016-06-29 | 12.810 | 9,941,145 | +1,268 | 0.35% | 127,348,647 |
| 2016-06-30 | 2016-06-28 | 12.637 | 9,939,877 | -2,536 | 0.35% | 125,607,457 |
| 2016-06-29 | 2016-06-27 | 12.763 | 9,942,413 | -634 | 0.35% | 126,894,331 |
| 2016-06-28 | 2016-06-24 | 12.858 | 9,943,047 | -634 | 0.35% | 127,843,602 |
| 2016-06-27 | 2016-06-23 | 13.284 | 9,943,681 | -3,803 | 0.35% | 132,087,333 |
| 2016-06-24 | 2016-06-22 | 13.315 | 9,947,484 | +2,852,402 | 0.35% | 132,451,717 |
| 2016-06-23 | 2016-06-21 | 13.903 | 7,095,082 | +5,070 | 0.25% | 98,641,774 |
| 2016-06-22 | 2016-06-20 | 13.806 | 7,090,012 | +192,032 | 0.25% | 97,881,977 |
| 2016-06-20 | 2016-06-16 | 13.579 | 6,897,980 | -8,023 | 0.25% | 93,666,031 |
| 2016-06-17 | 2016-06-15 | 13.660 | 6,906,003 | -741,185 | 0.25% | 94,334,489 |
| 2016-06-16 | 2016-06-14 | 13.530 | 7,647,188 | +20,982 | 0.28% | 103,467,608 |
| 2016-06-10 | 2016-06-07 | 14.729 | 7,626,206 | -9,257 | 0.28% | 112,328,144 |
| 2016-06-06 | 2016-06-02 | 14.032 | 7,635,463 | -56,777 | 0.28% | 107,144,390 |
| 2016-06-03 | 2016-06-01 | 14.113 | 7,692,240 | +3,086 | 0.28% | 108,564,328 |
| 2016-06-02 | 2016-05-31 | 14.259 | 7,689,154 | +6,171 | 0.28% | 109,642,113 |
| 2016-06-01 | 2016-05-30 | 14.113 | 7,682,983 | -1,234 | 0.28% | 108,433,679 |
| 2016-05-31 | 2016-05-27 | 14.032 | 7,684,217 | +9,257 | 0.28% | 107,828,529 |
| 2016-05-27 | 2016-05-25 | 13.919 | 7,674,960 | -45,051 | 0.28% | 106,828,087 |
| 2016-05-26 | 2016-05-24 | 13.514 | 7,720,011 | +744,888 | 0.28% | 104,327,821 |
| 2016-05-25 | 2016-05-23 | 13.660 | 6,975,123 | +6,172 | 0.26% | 95,278,654 |
| 2016-05-24 | 2016-05-20 | 13.595 | 6,968,951 | -7,406 | 0.26% | 94,742,652 |
| 2016-05-23 | 2016-05-19 | 13.644 | 6,976,357 | +27,771 | 0.26% | 95,182,466 |
| 2016-05-20 | 2016-05-18 | 13.968 | 6,948,586 | -6,171 | 0.25% | 97,055,437 |
| 2016-05-19 | 2016-05-17 | 14.259 | 6,954,757 | +33,943 | 0.25% | 99,170,111 |
| 2016-05-18 | 2016-05-16 | 14.357 | 6,920,814 | +1,234 | 0.25% | 99,358,967 |
| 2016-05-17 | 2016-05-13 | 14.211 | 6,919,580 | +1,851 | 0.25% | 98,332,141 |
| 2016-05-13 | 2016-05-11 | 14.519 | 6,917,729 | +3,086 | 0.25% | 100,435,610 |
| 2016-05-12 | 2016-05-10 | 14.292 | 6,914,643 | +11,108 | 0.25% | 98,822,199 |
| 2016-05-11 | 2016-05-09 | 14.292 | 6,903,535 | +22,218 | 0.25% | 98,663,447 |
| 2016-05-10 | 2016-05-06 | 14.583 | 6,881,317 | +9,257 | 0.25% | 100,352,972 |
| 2016-05-09 | 2016-05-05 | 14.810 | 6,872,060 | +19,748 | 0.25% | 101,776,920 |
| 2016-05-06 | 2016-05-04 | 15.280 | 6,852,312 | -1,851 | 0.25% | 104,704,413 |
| 2016-05-04 | 2016-04-29 | 15.167 | 6,854,163 | +3,085 | 0.25% | 103,955,254 |
| 2016-05-03 | 2016-04-28 | 15.523 | 6,851,078 | -17,280 | 0.25% | 106,350,757 |
| 2016-04-29 | 2016-04-27 | 14.988 | 6,868,358 | -26,537 | 0.25% | 102,946,319 |
| 2016-04-28 | 2016-04-26 | 14.794 | 6,894,895 | +21,600 | 0.25% | 102,003,389 |
| 2016-04-26 | 2016-04-22 | 15.572 | 6,873,295 | +12,343 | 0.25% | 107,029,757 |
| 2016-04-25 | 2016-04-21 | 16.398 | 6,860,952 | -2,468 | 0.25% | 112,507,393 |
| 2016-04-20 | 2016-04-18 | 15.815 | 6,863,420 | +1,851 | 0.25% | 108,544,184 |
| 2016-04-19 | 2016-04-15 | 15.961 | 6,861,569 | -617 | 0.25% | 109,515,561 |
| 2016-04-15 | 2016-04-13 | 16.431 | 6,862,186 | -99,360 | 0.25% | 112,750,015 |
| 2016-04-14 | 2016-04-12 | 15.782 | 6,961,546 | -3,085 | 0.25% | 109,870,429 |
| 2016-04-13 | 2016-04-11 | 15.523 | 6,964,631 | -618 | 0.25% | 108,113,465 |
| 2016-04-12 | 2016-04-08 | 15.345 | 6,965,249 | -3,085 | 0.25% | 106,881,562 |
| 2016-04-11 | 2016-04-07 | 15.313 | 6,968,334 | -3,086 | 0.26% | 106,703,075 |
| 2016-04-08 | 2016-04-06 | 14.778 | 6,971,420 | -21,726 | 0.26% | 103,022,540 |
| 2016-04-07 | 2016-04-05 | 14.681 | 6,993,146 | +3,086 | 0.26% | 102,663,711 |
| 2016-04-06 | 2016-04-01 | 14.988 | 6,990,060 | -20,366 | 0.26% | 104,770,448 |
| 2016-04-05 | 2016-03-31 | 15.021 | 7,010,426 | -113,553 | 0.26% | 105,302,895 |
| 2016-04-01 | 2016-03-30 | 14.308 | 7,123,979 | -16,046 | 0.26% | 101,929,408 |
| 2016-03-31 | 2016-03-29 | 13.789 | 7,140,025 | -19,131 | 0.26% | 98,456,742 |
| 2016-03-30 | 2016-03-24 | 13.093 | 7,159,156 | +6,171 | 0.26% | 93,732,317 |
| 2016-03-29 | 2016-03-23 | 13.206 | 7,152,985 | -3,086 | 0.26% | 94,462,860 |
| 2016-03-23 | 2016-03-21 | 13.384 | 7,156,071 | -9,874 | 0.26% | 95,779,123 |
| 2016-03-22 | 2016-03-18 | 13.190 | 7,165,945 | -9,257 | 0.26% | 94,517,895 |
| 2016-03-21 | 2016-03-17 | 13.109 | 7,175,202 | -3,086 | 0.26% | 94,058,667 |
| 2016-03-17 | 2016-03-15 | 12.979 | 7,178,288 | -3,085 | 0.26% | 93,168,598 |
| 2016-03-16 | 2016-03-14 | 13.141 | 7,181,373 | -3,086 | 0.26% | 94,372,292 |
| 2016-03-15 | 2016-03-11 | 13.125 | 7,184,459 | +9,257 | 0.26% | 94,296,431 |
| 2016-03-11 | 2016-03-09 | 12.817 | 7,175,202 | -6,789 | 0.26% | 91,965,891 |
| 2016-03-10 | 2016-03-08 | 12.995 | 7,181,991 | -19,748 | 0.26% | 93,333,036 |
| 2016-03-09 | 2016-03-07 | 12.769 | 7,201,739 | -14,811 | 0.26% | 91,955,934 |
| 2016-03-08 | 2016-03-04 | 12.282 | 7,216,550 | -618 | 0.26% | 88,636,989 |
| 2016-03-07 | 2016-03-03 | 12.234 | 7,217,168 | -6,171 | 0.26% | 88,293,744 |
| 2016-03-04 | 2016-03-02 | 12.104 | 7,223,339 | -12,960 | 0.26% | 87,432,876 |
| 2016-03-03 | 2016-03-01 | 11.829 | 7,236,299 | -6,789 | 0.26% | 85,596,406 |
| 2016-03-02 | 2016-02-29 | 11.343 | 7,243,088 | +6,172 | 0.27% | 82,155,751 |
| 2016-03-01 | 2016-02-26 | 11.537 | 7,236,916 | +617 | 0.26% | 83,492,928 |
| 2016-02-26 | 2016-02-24 | 11.780 | 7,236,299 | -27,771 | 0.26% | 85,244,640 |
| 2016-02-25 | 2016-02-23 | 11.732 | 7,264,070 | -4,937 | 0.27% | 85,218,670 |
| 2016-02-24 | 2016-02-22 | 11.991 | 7,269,007 | -3,703 | 0.27% | 87,161,154 |
| 2016-02-23 | 2016-02-19 | 12.104 | 7,272,710 | -11,109 | 0.27% | 88,030,474 |
| 2016-02-22 | 2016-02-18 | 12.282 | 7,283,819 | -16,045 | 0.27% | 89,463,218 |
| 2016-02-19 | 2016-02-17 | 11.391 | 7,299,864 | -45,669 | 0.27% | 83,154,596 |
| 2016-02-18 | 2016-02-16 | 10.711 | 7,345,533 | +34,560 | 0.27% | 78,675,759 |
| 2016-02-16 | 2016-02-12 | 10.127 | 7,310,973 | +9,257 | 0.27% | 74,040,844 |
| 2016-02-12 | 2016-02-05 | 10.889 | 7,301,716 | +6,172 | 0.27% | 79,507,917 |
| 2016-02-11 | 2016-02-04 | 10.986 | 7,295,544 | -6,172 | 0.27% | 80,150,003 |
| 2016-02-03 | 2016-02-01 | 10.824 | 7,301,716 | -3,086 | 0.27% | 79,034,656 |
| 2016-02-02 | 2016-01-29 | 11.035 | 7,304,802 | -12,959 | 0.27% | 80,606,809 |
| 2016-02-01 | 2016-01-28 | 10.565 | 7,317,761 | -12,343 | 0.27% | 77,311,123 |
| 2016-01-29 | 2016-01-27 | 10.289 | 7,330,104 | +12,343 | 0.27% | 75,422,344 |
| 2016-01-26 | 2016-01-22 | 9.998 | 7,317,761 | -24,686 | 0.27% | 73,160,986 |
| 2016-01-25 | 2016-01-21 | 9.479 | 7,342,447 | -106,148 | 0.27% | 69,600,579 |
| 2016-01-22 | 2016-01-20 | 10.338 | 7,448,595 | +6,171 | 0.27% | 77,003,631 |
| 2016-01-19 | 2016-01-15 | 10.160 | 7,442,424 | +21,600 | 0.27% | 75,613,287 |
| 2016-01-18 | 2016-01-14 | 10.613 | 7,420,824 | +6,789 | 0.27% | 78,760,705 |
| 2016-01-13 | 2016-01-11 | 10.873 | 7,414,035 | -7,429 | 0.27% | 80,610,816 |
| 2016-01-12 | 2016-01-08 | 11.278 | 7,421,464 | -3,086 | 0.27% | 83,697,983 |
| 2016-01-11 | 2016-01-07 | 10.954 | 7,424,550 | +45,668 | 0.27% | 81,326,672 |
| 2016-01-08 | 2016-01-06 | 11.715 | 7,378,882 | +7,406 | 0.27% | 86,446,025 |
| 2016-01-07 | 2016-01-05 | 12.039 | 7,371,476 | +32,091 | 0.27% | 88,748,176 |
| 2016-01-06 | 2016-01-04 | 12.412 | 7,339,385 | -72,144 | 0.27% | 91,097,111 |
| 2016-01-05 | 2015-12-31 | 12.833 | 7,411,529 | +11,109 | 0.27% | 95,115,032 |
| 2016-01-04 | 2015-12-29 | 13.012 | 7,400,420 | +1,234 | 0.27% | 96,291,528 |
| 2015-12-30 | 2015-12-28 | 13.028 | 7,399,186 | -12,343 | 0.27% | 96,395,367 |
| 2015-12-29 | 2015-12-24 | 13.125 | 7,411,529 | +12,343 | 0.27% | 97,276,738 |
| 2015-12-28 | 2015-12-22 | 13.012 | 7,399,186 | -6,171 | 0.27% | 96,275,472 |
| 2015-12-23 | 2015-12-21 | 13.141 | 7,405,357 | +14,811 | 0.27% | 97,315,725 |
| 2015-12-22 | 2015-12-18 | 13.109 | 7,390,546 | -7,405 | 0.27% | 96,881,580 |
| 2015-12-21 | 2015-12-17 | 13.125 | 7,397,951 | -68,503 | 0.27% | 97,098,526 |
| 2015-12-18 | 2015-12-16 | 13.125 | 7,466,454 | +6,171 | 0.27% | 97,997,631 |
| 2015-12-15 | 2015-12-11 | 13.028 | 7,460,283 | +1,235 | 0.27% | 97,191,328 |
| 2015-12-14 | 2015-12-10 | 13.222 | 7,459,048 | +37,028 | 0.27% | 98,625,616 |
| 2015-12-11 | 2015-12-09 | 13.773 | 7,422,020 | +617 | 0.27% | 102,225,022 |
| 2015-12-10 | 2015-12-08 | 13.951 | 7,421,403 | -10,541 | 0.27% | 103,539,326 |
| 2015-12-09 | 2015-12-07 | 14.113 | 7,431,944 | +121,577 | 0.27% | 104,890,643 |
| 2015-12-08 | 2015-12-04 | 14.113 | 7,310,367 | +11,726 | 0.27% | 103,174,768 |
| 2015-12-07 | 2015-12-03 | 14.421 | 7,298,641 | +21,600 | 0.27% | 105,256,318 |
| 2015-12-02 | 2015-11-30 | 14.519 | 7,277,041 | +9,257 | 0.27% | 105,652,310 |
| 2015-12-01 | 2015-11-27 | 14.745 | 7,267,784 | -106,765 | 0.27% | 107,166,629 |
| 2015-11-30 | 2015-11-26 | 14.988 | 7,374,549 | +124,662 | 0.27% | 110,533,358 |
| 2015-11-27 | 2015-11-25 | 15.701 | 7,249,887 | +54,925 | 0.27% | 113,833,786 |
| 2015-11-26 | 2015-11-24 | 16.026 | 7,194,962 | +16,663 | 0.26% | 115,303,094 |
| 2015-11-24 | 2015-11-20 | 16.495 | 7,178,299 | +4,937 | 0.26% | 118,409,211 |
| 2015-11-23 | 2015-11-19 | 16.398 | 7,173,362 | -1,851 | 0.26% | 117,630,360 |
| 2015-11-19 | 2015-11-17 | 16.139 | 7,175,213 | +3,086 | 0.26% | 115,800,465 |
| 2015-11-18 | 2015-11-16 | 16.333 | 7,172,127 | -1,852 | 0.26% | 117,145,246 |
| 2015-11-17 | 2015-11-13 | 16.495 | 7,173,979 | +8,640 | 0.26% | 118,337,951 |
| 2015-11-16 | 2015-11-12 | 16.884 | 7,165,339 | +1,234 | 0.26% | 120,981,963 |
| 2015-11-13 | 2015-11-11 | 16.560 | 7,164,105 | +2,469 | 0.26% | 118,639,417 |
| 2015-11-12 | 2015-11-10 | 16.593 | 7,161,636 | -40,731 | 0.26% | 118,830,621 |
| 2015-11-11 | 2015-11-09 | 17.176 | 7,202,367 | -1,235 | 0.26% | 123,707,856 |
| 2015-11-10 | 2015-11-06 | 17.403 | 7,203,602 | +37,029 | 0.26% | 125,363,225 |
| 2015-11-09 | 2015-11-05 | 17.532 | 7,166,573 | -11,726 | 0.26% | 125,647,819 |
| 2015-11-06 | 2015-11-04 | 17.111 | 7,178,299 | -7,406 | 0.26% | 122,829,201 |
| 2015-11-05 | 2015-11-03 | 16.820 | 7,185,705 | +18,515 | 0.26% | 120,860,087 |
| 2015-11-04 | 2015-11-02 | 17.014 | 7,167,190 | +3,702 | 0.26% | 121,942,300 |
| 2015-11-03 | 2015-10-30 | 17.370 | 7,163,488 | +181,440 | 0.26% | 124,432,976 |
| 2015-11-02 | 2015-10-29 | 17.208 | 6,982,048 | +19,131 | 0.26% | 120,149,927 |
| 2015-10-30 | 2015-10-28 | 17.500 | 6,962,917 | -617 | 0.25% | 121,851,573 |
| 2015-10-28 | 2015-10-26 | 17.759 | 6,963,534 | -6,172 | 0.25% | 123,667,739 |
| 2015-10-27 | 2015-10-23 | 17.565 | 6,969,706 | -3,702 | 0.26% | 122,422,123 |
| 2015-10-26 | 2015-10-22 | 17.532 | 6,973,408 | -1,852 | 0.26% | 122,261,157 |
| 2015-10-23 | 2015-10-20 | 17.565 | 6,975,260 | -1,234 | 0.26% | 122,519,679 |
| 2015-10-20 | 2015-10-16 | 17.792 | 6,976,494 | +11,726 | 0.26% | 124,123,991 |
| 2015-10-19 | 2015-10-15 | 17.468 | 6,964,768 | -15,429 | 0.25% | 121,658,255 |
| 2015-10-16 | 2015-10-14 | 17.046 | 6,980,197 | +15,429 | 0.26% | 118,987,019 |
| 2015-10-15 | 2015-10-13 | 17.306 | 6,964,768 | -30,240 | 0.25% | 120,529,699 |
| 2015-10-14 | 2015-10-12 | 17.370 | 6,995,008 | -6,172 | 0.26% | 121,506,404 |
| 2015-10-13 | 2015-10-09 | 17.014 | 7,001,180 | -17,897 | 0.26% | 119,117,812 |
| 2015-10-09 | 2015-10-07 | 17.500 | 7,019,077 | -34,560 | 0.26% | 122,834,377 |
| 2015-10-08 | 2015-10-06 | 16.690 | 7,053,637 | -10,491 | 0.26% | 117,724,403 |
| 2015-10-07 | 2015-10-05 | 16.625 | 7,064,128 | -12,960 | 0.26% | 117,441,634 |
| 2015-10-06 | 2015-10-02 | 16.301 | 7,077,088 | -19,748 | 0.26% | 115,363,585 |
| 2015-10-05 | 2015-09-30 | 15.442 | 7,096,836 | -9,257 | 0.26% | 109,590,734 |
| 2015-10-02 | 2015-09-29 | 15.248 | 7,106,093 | +15,428 | 0.26% | 108,351,936 |
| 2015-09-30 | 2015-09-25 | 15.766 | 7,090,665 | -3,086 | 0.26% | 111,793,351 |
| 2015-09-29 | 2015-09-24 | 15.847 | 7,093,751 | -4,811 | 0.26% | 112,416,733 |
| 2015-09-25 | 2015-09-23 | 15.928 | 7,098,562 | +28,389 | 0.26% | 113,068,092 |
| 2015-09-24 | 2015-09-22 | 16.463 | 7,070,173 | +6,171 | 0.26% | 116,396,498 |
| 2015-09-23 | 2015-09-21 | 16.690 | 7,064,002 | +3,086 | 0.26% | 117,897,394 |
| 2015-09-22 | 2015-09-18 | 16.787 | 7,060,916 | -15,429 | 0.26% | 118,532,370 |
| 2015-09-21 | 2015-09-17 | 16.236 | 7,076,345 | -12,343 | 0.26% | 114,892,819 |
| 2015-09-18 | 2015-09-16 | 15.912 | 7,088,688 | -5,190 | 0.26% | 112,795,952 |
| 2015-09-17 | 2015-09-15 | 15.718 | 7,093,878 | -8,640 | 0.26% | 111,499,165 |
| 2015-09-15 | 2015-09-11 | 15.377 | 7,102,518 | +11,726 | 0.26% | 109,218,126 |
| 2015-09-14 | 2015-09-10 | 15.766 | 7,090,792 | -1,852 | 0.26% | 111,795,353 |
| 2015-09-11 | 2015-09-09 | 15.572 | 7,092,644 | -34,335 | 0.26% | 110,445,421 |
| 2015-09-10 | 2015-09-08 | 14.292 | 7,126,979 | -9,257 | 0.26% | 101,856,847 |
| 2015-09-09 | 2015-09-07 | 13.838 | 7,136,236 | +16,663 | 0.26% | 98,751,395 |
| 2015-09-08 | 2015-09-04 | 13.951 | 7,119,573 | -54,308 | 0.26% | 99,328,360 |
| 2015-09-07 | 2015-09-02 | 14.130 | 7,173,881 | +9,257 | 0.26% | 101,364,719 |
| 2015-09-04 | 2015-09-01 | 14.227 | 7,164,624 | -1,235 | 0.26% | 101,930,484 |
| 2015-09-02 | 2015-08-31 | 14.940 | 7,165,859 | +7,406 | 0.26% | 107,057,068 |
| 2015-09-01 | 2015-08-28 | 15.556 | 7,158,453 | +30,857 | 0.26% | 111,354,194 |
| 2015-08-31 | 2015-08-27 | 15.313 | 7,127,596 | -12,343 | 0.26% | 109,141,784 |
| 2015-08-28 | 2015-08-26 | 14.178 | 7,139,939 | +9,257 | 0.26% | 101,232,211 |
| 2015-08-27 | 2015-08-25 | 14.081 | 7,130,682 | -3,702 | 0.26% | 100,407,698 |
| 2015-08-26 | 2015-08-24 | 14.340 | 7,134,384 | +18,514 | 0.26% | 102,309,490 |
| 2015-08-25 | 2015-08-21 | 15.507 | 7,115,870 | +5,554 | 0.26% | 110,345,877 |
| 2015-08-24 | 2015-08-20 | 16.171 | 7,110,316 | +46,286 | 0.26% | 114,983,523 |
| 2015-08-21 | 2015-08-19 | 16.528 | 7,064,030 | -85,166 | 0.26% | 116,753,222 |
| 2015-08-20 | 2015-08-18 | 17.014 | 7,149,196 | +25,303 | 0.26% | 121,636,151 |
| 2015-08-19 | 2015-08-17 | 17.306 | 7,123,893 | +1,234 | 0.26% | 123,283,458 |
| 2015-08-18 | 2015-08-14 | 17.565 | 7,122,659 | +617 | 0.26% | 125,108,726 |
| 2015-08-17 | 2015-08-13 | 17.630 | 7,122,042 | +16,046 | 0.26% | 125,559,504 |
| 2015-08-14 | 2015-08-12 | 17.370 | 7,105,996 | +4,320 | 0.26% | 123,434,315 |
| 2015-08-13 | 2015-08-11 | 17.565 | 7,101,676 | -3,703 | 0.26% | 124,740,162 |
| 2015-08-12 | 2015-08-10 | 18.570 | 7,105,379 | -37,374 | 0.26% | 131,943,510 |
| 2015-08-11 | 2015-08-07 | 17.630 | 7,142,753 | -3,086 | 0.26% | 125,924,633 |
| 2015-08-10 | 2015-08-06 | 17.144 | 7,145,839 | +21,600 | 0.26% | 122,505,352 |
| 2015-08-07 | 2015-08-05 | 16.495 | 7,124,239 | -4,320 | 0.26% | 117,517,468 |
| 2015-08-06 | 2015-08-04 | 16.026 | 7,128,559 | -3,085 | 0.26% | 114,238,951 |
| 2015-08-05 | 2015-08-03 | 15.928 | 7,131,644 | +6,171 | 0.26% | 113,595,032 |
| 2015-08-03 | 2015-07-30 | 16.139 | 7,125,473 | +6,171 | 0.26% | 114,997,713 |
| 2015-07-30 | 2015-07-28 | 16.301 | 7,119,302 | +4,938 | 0.26% | 116,051,715 |
| 2015-07-29 | 2015-07-27 | 16.495 | 7,114,364 | +3,702 | 0.26% | 117,354,575 |
| 2015-07-28 | 2015-07-24 | 17.241 | 7,110,662 | +3,086 | 0.26% | 122,593,609 |
| 2015-07-27 | 2015-07-23 | 17.759 | 7,107,576 | +17,280 | 0.26% | 126,225,829 |
| 2015-07-24 | 2015-07-22 | 17.695 | 7,090,296 | -6,171 | 0.26% | 125,459,390 |
| 2015-07-23 | 2015-07-21 | 17.889 | 7,096,467 | -1,852 | 0.26% | 126,948,457 |
| 2015-07-22 | 2015-07-20 | 17.435 | 7,098,319 | +6,172 | 0.26% | 123,761,040 |
| 2015-07-21 | 2015-07-17 | 17.273 | 7,092,147 | +35,504 | 0.26% | 122,504,234 |
| 2015-07-17 | 2015-07-15 | 16.917 | 7,056,643 | +6,788 | 0.26% | 119,375,392 |
| 2015-07-16 | 2015-07-14 | 17.370 | 7,049,855 | +8,640 | 0.26% | 122,459,121 |
| 2015-07-15 | 2015-07-13 | 17.759 | 7,041,215 | +17,280 | 0.26% | 125,047,302 |
| 2015-07-14 | 2015-07-10 | 17.208 | 7,023,935 | -2,468 | 0.26% | 120,870,736 |
| 2015-07-13 | 2015-07-09 | 16.528 | 7,026,403 | +12,342 | 0.26% | 116,131,328 |
| 2015-07-10 | 2015-07-08 | 14.421 | 7,014,061 | -14,811 | 0.26% | 101,152,288 |
| 2015-07-09 | 2015-07-07 | 15.653 | 7,028,872 | +12,960 | 0.26% | 110,021,846 |
| 2015-07-07 | 2015-07-03 | 17.792 | 7,015,912 | -17,238 | 0.26% | 124,825,306 |
| 2015-07-06 | 2015-07-02 | 18.343 | 7,033,150 | +2,469 | 0.26% | 129,006,761 |
| 2015-07-03 | 2015-06-30 | 18.796 | 7,030,681 | -4,938 | 0.26% | 132,151,333 |
| 2015-07-02 | 2015-06-29 | 18.602 | 7,035,619 | +2,469 | 0.26% | 130,876,107 |
| 2015-06-30 | 2015-06-26 | 18.991 | 7,033,150 | +6,789 | 0.26% | 133,565,304 |
| 2015-06-29 | 2015-06-25 | 19.282 | 7,026,361 | +3,702 | 0.26% | 135,485,740 |
| 2015-06-26 | 2015-06-24 | 19.833 | 7,022,659 | +618 | 0.26% | 139,283,338 |
| 2015-06-25 | 2015-06-23 | 19.866 | 7,022,041 | -11,109 | 0.26% | 139,498,648 |
| 2015-06-24 | 2015-06-22 | 19.120 | 7,033,150 | +24,068 | 0.26% | 134,477,013 |
| 2015-06-23 | 2015-06-19 | 19.381 | 7,009,082 | -9,257 | 0.26% | 135,844,641 |
| 2015-06-22 | 2015-06-18 | 19.744 | 7,018,339 | +161,744 | 0.26% | 138,573,056 |
| 2015-06-19 | 2015-06-17 | 19.976 | 6,856,595 | +11,509 | 0.26% | 136,964,224 |
| 2015-06-18 | 2015-06-16 | 19.612 | 6,845,086 | +15,750 | 0.26% | 134,248,247 |
| 2015-06-17 | 2015-06-15 | 20.537 | 6,829,336 | +62,391 | 0.25% | 140,252,992 |
| 2015-06-16 | 2015-06-12 | 21.395 | 6,766,945 | -606 | 0.25% | 144,780,783 |
| 2015-06-12 | 2015-06-10 | 20.504 | 6,767,551 | -42,768 | 0.25% | 138,760,676 |
| 2015-06-11 | 2015-06-09 | 20.933 | 6,810,319 | +64,815 | 0.25% | 142,560,754 |
| 2015-06-10 | 2015-06-08 | 21.758 | 6,745,504 | +9,086 | 0.25% | 146,771,958 |
| 2015-06-09 | 2015-06-05 | 21.924 | 6,736,418 | -63,603 | 0.25% | 147,686,357 |
| 2015-06-08 | 2015-06-04 | 22.254 | 6,800,021 | -5,452 | 0.25% | 151,325,954 |
| 2015-06-05 | 2015-06-03 | 22.452 | 6,805,473 | -130,234 | 0.25% | 152,795,477 |
| 2015-06-04 | 2015-06-02 | 22.353 | 6,935,707 | +18,172 | 0.26% | 155,032,474 |
| 2015-06-03 | 2015-06-01 | 22.518 | 6,917,535 | -20,601 | 0.26% | 155,768,275 |
| 2015-06-02 | 2015-05-29 | 22.122 | 6,938,136 | +24,230 | 0.26% | 153,483,213 |
| 2015-06-01 | 2015-05-28 | 22.584 | 6,913,906 | +26,652 | 0.26% | 156,143,116 |
| 2015-05-29 | 2015-05-27 | 23.508 | 6,887,254 | -1,211 | 0.26% | 161,908,393 |
| 2015-05-28 | 2015-05-26 | 23.607 | 6,888,465 | -15,786 | 0.26% | 162,619,180 |
| 2015-05-27 | 2015-05-22 | 23.013 | 6,904,251 | +7,269 | 0.26% | 158,888,556 |
| 2015-05-26 | 2015-05-21 | 23.013 | 6,896,982 | +29,681 | 0.26% | 158,721,274 |
| 2015-05-22 | 2015-05-20 | 23.079 | 6,867,301 | +144,772 | 0.26% | 158,491,702 |
| 2015-05-21 | 2015-05-19 | 23.112 | 6,722,529 | -39,409 | 0.25% | 155,372,443 |
| 2015-05-20 | 2015-05-18 | 21.825 | 6,761,938 | +20,595 | 0.25% | 147,576,061 |
| 2015-05-19 | 2015-05-15 | 21.494 | 6,741,343 | -6,663 | 0.25% | 144,900,766 |
| 2015-05-18 | 2015-05-14 | 20.900 | 6,748,006 | +64,208 | 0.25% | 141,033,551 |
| 2015-05-15 | 2015-05-13 | 20.735 | 6,683,798 | +35,739 | 0.25% | 138,588,192 |
| 2015-05-14 | 2015-05-12 | 21.032 | 6,648,059 | +225,336 | 0.25% | 139,822,662 |
| 2015-05-13 | 2015-05-11 | 21.263 | 6,422,723 | +3,028 | 0.24% | 136,567,805 |
| 2015-05-12 | 2015-05-08 | 21.032 | 6,419,695 | -44,824 | 0.24% | 135,019,687 |
| 2015-05-11 | 2015-05-07 | 19.216 | 6,464,519 | +27,864 | 0.24% | 124,223,131 |
| 2015-05-08 | 2015-05-06 | 20.273 | 6,436,655 | +52,699 | 0.24% | 130,488,390 |
| 2015-05-07 | 2015-05-05 | 21.858 | 6,383,956 | +3,029 | 0.24% | 139,537,566 |
| 2015-05-06 | 2015-05-04 | 22.881 | 6,380,927 | -4,240 | 0.24% | 146,002,496 |
| 2015-05-05 | 2015-04-30 | 23.409 | 6,385,167 | +21,615 | 0.24% | 149,472,661 |
| 2015-05-04 | 2015-04-29 | 23.773 | 6,363,552 | +13,932 | 0.24% | 151,277,857 |
| 2015-04-30 | 2015-04-28 | 24.961 | 6,349,620 | -7,875 | 0.24% | 158,493,991 |
| 2015-04-29 | 2015-04-27 | 25.093 | 6,357,495 | -29,293 | 0.24% | 159,530,192 |
| 2015-04-28 | 2015-04-24 | 24.928 | 6,386,788 | +10,951 | 0.24% | 159,210,872 |
| 2015-04-27 | 2015-04-23 | 24.598 | 6,375,837 | -925,571 | 0.24% | 156,832,746 |
| 2015-04-24 | 2015-04-22 | 24.862 | 7,301,408 | +30,892 | 0.27% | 181,528,518 |
| 2015-04-23 | 2015-04-21 | 23.971 | 7,270,516 | +17,567 | 0.27% | 174,279,026 |
| 2015-04-21 | 2015-04-17 | 26.084 | 7,252,949 | +49,671 | 0.27% | 189,184,253 |
| 2015-04-20 | 2015-04-16 | 26.117 | 7,203,278 | -20,232 | 0.27% | 188,126,480 |
| 2015-04-17 | 2015-04-15 | 26.183 | 7,223,510 | +31,248 | 0.27% | 189,131,878 |
| 2015-04-16 | 2015-04-14 | 26.150 | 7,192,262 | +19,347 | 0.27% | 188,076,247 |
| 2015-04-15 | 2015-04-13 | 26.876 | 7,172,915 | +876,191 | 0.27% | 192,780,614 |
| 2015-04-14 | 2015-04-10 | 25.258 | 6,296,724 | -50,083 | 0.23% | 159,044,759 |
| 2015-04-13 | 2015-04-09 | 25.489 | 6,346,807 | -97,105 | 0.24% | 161,776,659 |
| 2015-04-10 | 2015-04-08 | 24.004 | 6,443,912 | -137,648 | 0.24% | 154,677,549 |
| 2015-04-09 | 2015-04-02 | 20.900 | 6,581,560 | -169,083 | 0.25% | 137,554,824 |
| 2015-04-08 | 2015-04-01 | 19.612 | 6,750,643 | +79,958 | 0.25% | 132,395,997 |
| 2015-04-02 | 2015-03-31 | 18.028 | 6,670,685 | -127,660 | 0.25% | 120,255,887 |
| 2015-04-01 | 2015-03-30 | 18.853 | 6,798,345 | -275,442 | 0.25% | 128,168,877 |
| 2015-03-31 | 2015-03-27 | 16.459 | 7,073,787 | -48,750 | 0.26% | 116,428,797 |
| 2015-03-30 | 2015-03-26 | 16.179 | 7,122,537 | -210,192 | 0.27% | 115,232,256 |
| 2015-03-27 | 2015-03-25 | 16.228 | 7,332,729 | +605 | 0.27% | 118,996,017 |
| 2015-03-26 | 2015-03-24 | 16.360 | 7,332,124 | +3,635 | 0.27% | 119,954,551 |
| 2015-03-25 | 2015-03-23 | 16.459 | 7,328,489 | -69,055 | 0.27% | 120,620,986 |
| 2015-03-24 | 2015-03-20 | 15.898 | 7,397,544 | -605 | 0.28% | 117,605,361 |
| 2015-03-23 | 2015-03-19 | 16.327 | 7,398,149 | -25,441 | 0.28% | 120,790,461 |
| 2015-03-20 | 2015-03-18 | 15.667 | 7,423,590 | -50,277 | 0.28% | 116,303,682 |
| 2015-03-19 | 2015-03-17 | 15.601 | 7,473,867 | +19,990 | 0.28% | 116,597,825 |
| 2015-03-18 | 2015-03-16 | 15.304 | 7,453,877 | -6,058 | 0.28% | 114,070,995 |
| 2015-03-16 | 2015-03-12 | 14.808 | 7,459,935 | +4,240 | 0.28% | 110,469,086 |
| 2015-03-13 | 2015-03-11 | 14.660 | 7,455,695 | +4,846 | 0.28% | 109,298,543 |
| 2015-03-12 | 2015-03-10 | 14.792 | 7,450,849 | -3,634 | 0.28% | 110,211,534 |
| 2015-03-11 | 2015-03-09 | 15.089 | 7,454,483 | -6,058 | 0.28% | 112,480,438 |
| 2015-03-10 | 2015-03-06 | 14.825 | 7,460,541 | -53,911 | 0.28% | 110,601,224 |
| 2015-03-09 | 2015-03-05 | 14.990 | 7,514,452 | +6,058 | 0.28% | 112,640,984 |
| 2015-03-06 | 2015-03-04 | 14.825 | 7,508,394 | -4,240 | 0.28% | 111,310,636 |
| 2015-03-05 | 2015-03-03 | 15.072 | 7,512,634 | -1,818 | 0.28% | 113,233,852 |
| 2015-03-04 | 2015-03-02 | 15.287 | 7,514,452 | +18,778 | 0.28% | 114,873,955 |
| 2015-03-03 | 2015-02-27 | 15.650 | 7,495,674 | +53,306 | 0.28% | 117,309,262 |
| 2015-03-02 | 2015-02-26 | 15.749 | 7,442,368 | -36,476 | 0.28% | 117,212,192 |
| 2015-02-27 | 2015-02-25 | 15.039 | 7,478,844 | -1,817 | 0.28% | 112,477,622 |
| 2015-02-26 | 2015-02-24 | 15.188 | 7,480,661 | +3,635 | 0.28% | 113,616,413 |
| 2015-02-25 | 2015-02-23 | 14.858 | 7,477,026 | -3,029 | 0.28% | 111,092,483 |
| 2015-02-24 | 2015-02-18 | 14.759 | 7,480,055 | -82,381 | 0.28% | 110,396,571 |
| 2015-02-23 | 2015-02-16 | 13.950 | 7,562,436 | +3,635 | 0.28% | 105,494,956 |
| 2015-02-17 | 2015-02-13 | 14.065 | 7,558,801 | +13,932 | 0.28% | 106,317,751 |
| 2015-02-16 | 2015-02-12 | 14.131 | 7,544,869 | -10,298 | 0.28% | 106,620,016 |
| 2015-02-13 | 2015-02-11 | 13.587 | 7,555,167 | -76,929 | 0.28% | 102,649,580 |
| 2015-02-12 | 2015-02-10 | 13.356 | 7,632,096 | -23,624 | 0.28% | 101,930,844 |
| 2015-02-11 | 2015-02-09 | 13.042 | 7,655,720 | -33,921 | 0.29% | 99,845,020 |
| 2015-02-10 | 2015-02-06 | 13.223 | 7,689,641 | -18,173 | 0.29% | 101,683,820 |
| 2015-02-09 | 2015-02-05 | 13.207 | 7,707,814 | +90,256 | 0.29% | 101,796,885 |
| 2015-02-06 | 2015-02-04 | 13.620 | 7,617,558 | -46,037 | 0.28% | 103,748,778 |
| 2015-02-05 | 2015-02-03 | 13.273 | 7,663,595 | +156,282 | 0.29% | 101,718,950 |
| 2015-02-04 | 2015-02-02 | 13.290 | 7,507,313 | +55,122 | 0.28% | 99,768,554 |
| 2015-02-03 | 2015-01-30 | 13.950 | 7,452,191 | +30,893 | 0.28% | 103,957,053 |
| 2015-02-02 | 2015-01-29 | 14.049 | 7,421,298 | +20,868 | 0.28% | 104,261,197 |
| 2015-01-29 | 2015-01-27 | 14.759 | 7,400,430 | +9,086 | 0.28% | 109,221,402 |
| 2015-01-28 | 2015-01-26 | 15.006 | 7,391,344 | -75,005 | 0.28% | 110,917,628 |
| 2015-01-27 | 2015-01-23 | 15.105 | 7,466,349 | +37,556 | 0.28% | 112,782,743 |
| 2015-01-26 | 2015-01-22 | 15.006 | 7,428,793 | +12,115 | 0.28% | 111,479,603 |
| 2015-01-23 | 2015-01-21 | 15.370 | 7,416,678 | -7,269 | 0.28% | 113,991,477 |
| 2015-01-22 | 2015-01-20 | 14.990 | 7,423,947 | +3,028 | 0.28% | 111,284,322 |
| 2015-01-21 | 2015-01-19 | 14.561 | 7,420,919 | +33,316 | 0.28% | 108,053,677 |
| 2015-01-20 | 2015-01-16 | 15.782 | 7,387,603 | +39,979 | 0.28% | 116,593,601 |
| 2015-01-19 | 2015-01-15 | 16.063 | 7,347,624 | +2,423 | 0.27% | 118,024,736 |
| 2015-01-16 | 2015-01-14 | 16.146 | 7,345,201 | -6,663 | 0.27% | 118,592,115 |
| 2015-01-15 | 2015-01-13 | 16.377 | 7,351,864 | -20,251 | 0.27% | 120,398,870 |
| 2015-01-14 | 2015-01-12 | 16.129 | 7,372,115 | -1,284 | 0.27% | 118,904,951 |
| 2015-01-13 | 2015-01-09 | 15.947 | 7,373,399 | -9,959 | 0.27% | 117,586,682 |
| 2015-01-12 | 2015-01-08 | 16.212 | 7,383,358 | +23,624 | 0.28% | 119,695,738 |
| 2015-01-09 | 2015-01-07 | 15.947 | 7,359,734 | -26,652 | 0.27% | 117,368,761 |
| 2015-01-08 | 2015-01-06 | 15.667 | 7,386,386 | -51,488 | 0.28% | 115,720,816 |
| 2015-01-07 | 2015-01-05 | 16.228 | 7,437,874 | +81,775 | 0.28% | 120,702,318 |
| 2015-01-06 | 2015-01-02 | 16.509 | 7,356,099 | -40,256 | 0.27% | 121,439,743 |
| 2015-01-05 | 2014-12-31 | 15.403 | 7,396,355 | +19,384 | 0.28% | 113,923,329 |
| 2015-01-02 | 2014-12-29 | 15.815 | 7,376,971 | -39,979 | 0.28% | 116,669,372 |
| 2014-12-30 | 2014-12-24 | 14.264 | 7,416,950 | +50,277 | 0.28% | 105,791,888 |
| 2014-12-29 | 2014-12-22 | 15.716 | 7,366,673 | +2,491 | 0.27% | 115,776,819 |
| 2014-12-23 | 2014-12-19 | 15.799 | 7,364,182 | -12,720 | 0.27% | 116,345,536 |
| 2014-12-22 | 2014-12-18 | 16.013 | 7,376,902 | -12,364 | 0.28% | 118,129,679 |
| 2014-12-19 | 2014-12-17 | 15.056 | 7,389,266 | -66,025 | 0.28% | 111,252,406 |
| 2014-12-18 | 2014-12-16 | 13.917 | 7,455,291 | +7,874 | 0.28% | 103,754,143 |
| 2014-12-17 | 2014-12-15 | 14.115 | 7,447,417 | -10,297 | 0.28% | 105,119,929 |
| 2014-12-16 | 2014-12-12 | 13.785 | 7,457,714 | -31,247 | 0.28% | 102,802,926 |
| 2014-12-15 | 2014-12-11 | 13.884 | 7,488,961 | -44,233 | 0.28% | 103,975,457 |
| 2014-12-12 | 2014-12-10 | 13.537 | 7,533,194 | -44,934 | 0.28% | 101,977,950 |
| 2014-12-11 | 2014-12-09 | 12.761 | 7,578,128 | +3,634 | 0.28% | 96,706,286 |
| 2014-12-10 | 2014-12-08 | 13.537 | 7,574,494 | -295,553 | 0.28% | 102,537,034 |
| 2014-12-08 | 2014-12-04 | 12.596 | 7,870,047 | -16,960 | 0.29% | 99,132,290 |
| 2014-12-05 | 2014-12-03 | 12.514 | 7,887,007 | -6,058 | 0.29% | 98,694,899 |
| 2014-12-03 | 2014-12-01 | 12.249 | 7,893,065 | -492,164 | 0.29% | 96,685,836 |
| 2014-12-02 | 2014-11-28 | 12.811 | 8,385,229 | +24,229 | 0.31% | 107,421,181 |
| 2014-12-01 | 2014-11-27 | 12.646 | 8,361,000 | -25,588 | 0.31% | 105,730,495 |
| 2014-11-28 | 2014-11-26 | 12.844 | 8,386,588 | -9,692 | 0.31% | 107,715,494 |
| 2014-11-27 | 2014-11-25 | 12.431 | 8,396,280 | -225,602 | 0.31% | 104,374,681 |
| 2014-11-26 | 2014-11-24 | 12.811 | 8,621,882 | -357,238 | 0.32% | 110,452,887 |
| 2014-11-24 | 2014-11-20 | 11.507 | 8,979,120 | +4,240 | 0.33% | 103,318,913 |
| 2014-11-21 | 2014-11-19 | 11.457 | 8,974,880 | +163,550 | 0.33% | 102,825,634 |
| 2014-11-20 | 2014-11-18 | 11.523 | 8,811,330 | -4,240 | 0.33% | 101,533,688 |
| 2014-11-18 | 2014-11-14 | 11.556 | 8,815,570 | +4,240 | 0.33% | 101,873,614 |
| 2014-11-17 | 2014-11-13 | 11.688 | 8,811,330 | -9,086 | 0.33% | 102,988,326 |
| 2014-11-14 | 2014-11-12 | 11.738 | 8,820,416 | +27,212 | 0.33% | 103,531,366 |
| 2014-11-13 | 2014-11-11 | 11.573 | 8,793,204 | +13,932 | 0.33% | 101,760,315 |
| 2014-11-12 | 2014-11-10 | 11.754 | 8,779,272 | +126,600 | 0.33% | 103,193,364 |
| 2014-11-11 | 2014-11-07 | 11.292 | 8,652,672 | +173,981 | 0.32% | 97,705,636 |
| 2014-11-10 | 2014-11-06 | 11.061 | 8,478,691 | +1,817 | 0.32% | 93,781,437 |
| 2014-11-07 | 2014-11-05 | 10.747 | 8,476,874 | -4,240 | 0.32% | 91,102,436 |
| 2014-11-06 | 2014-11-04 | 10.846 | 8,481,114 | -22,394 | 0.32% | 91,988,078 |
| 2014-11-05 | 2014-11-03 | 9.955 | 8,503,508 | -24,835 | 0.32% | 84,650,341 |
| 2014-11-04 | 2014-10-31 | 9.823 | 8,528,343 | -3,029 | 0.32% | 83,771,231 |
| 2014-10-31 | 2014-10-29 | 9.773 | 8,531,372 | -1,817 | 0.32% | 83,378,458 |
| 2014-10-30 | 2014-10-28 | 9.493 | 8,533,189 | -6,663 | 0.32% | 81,001,392 |
| 2014-10-28 | 2014-10-24 | 9.377 | 8,539,852 | +6,663 | 0.32% | 80,077,767 |
| 2014-10-27 | 2014-10-23 | 9.426 | 8,533,189 | -16,961 | 0.32% | 80,437,904 |
| 2014-10-24 | 2014-10-22 | 9.327 | 8,550,150 | -7,875 | 0.32% | 79,750,875 |
| 2014-10-22 | 2014-10-20 | 9.212 | 8,558,025 | +3,029 | 0.32% | 78,835,354 |
| 2014-10-21 | 2014-10-17 | 9.195 | 8,554,996 | +4,846 | 0.32% | 78,666,220 |
| 2014-10-20 | 2014-10-16 | 9.311 | 8,550,150 | -5,452 | 0.32% | 79,609,723 |
| 2014-10-16 | 2014-10-14 | 9.030 | 8,555,602 | +10,904 | 0.32% | 77,259,372 |
| 2014-10-15 | 2014-10-13 | 9.113 | 8,544,698 | +10,903 | 0.32% | 77,866,216 |
| 2014-10-07 | 2014-10-03 | 9.245 | 8,533,795 | +3,029 | 0.32% | 78,893,915 |
| 2014-10-06 | 2014-09-30 | 9.245 | 8,530,766 | +1,175 | 0.32% | 78,865,912 |
| 2014-10-03 | 2014-09-29 | 9.459 | 8,529,591 | +9,692 | 0.32% | 80,685,613 |
| 2014-09-30 | 2014-09-26 | 9.559 | 8,519,899 | -3,029 | 0.32% | 81,437,847 |
| 2014-09-29 | 2014-09-25 | 9.542 | 8,522,928 | -18,172 | 0.32% | 81,326,097 |
| 2014-09-26 | 2014-09-24 | 9.493 | 8,541,100 | -6,663 | 0.32% | 81,076,487 |
| 2014-09-25 | 2014-09-23 | 9.311 | 8,547,763 | +6,057 | 0.32% | 79,587,498 |
| 2014-09-24 | 2014-09-22 | 9.344 | 8,541,706 | +6,663 | 0.32% | 79,813,127 |
| 2014-09-19 | 2014-09-17 | 9.658 | 8,535,043 | +1,362 | 0.32% | 82,428,017 |
| 2014-09-18 | 2014-09-16 | 9.509 | 8,533,681 | -4,240 | 0.32% | 81,146,943 |
| 2014-09-17 | 2014-09-15 | 9.245 | 8,537,921 | +6,057 | 0.32% | 78,932,059 |
| 2014-09-10 | 2014-09-05 | 9.509 | 8,531,864 | -3,029 | 0.32% | 81,129,665 |
| 2014-09-05 | 2014-09-03 | 9.658 | 8,534,893 | -6,057 | 0.32% | 82,426,569 |
| 2014-09-01 | 2014-08-28 | 9.212 | 8,540,950 | +6,057 | 0.32% | 78,678,062 |
| 2014-08-28 | 2014-08-26 | 9.707 | 8,534,893 | +2,423 | 0.32% | 82,849,269 |
| 2014-08-26 | 2014-08-22 | 9.905 | 8,532,470 | -19,989 | 0.32% | 84,516,070 |
| 2014-08-21 | 2014-08-19 | 9.823 | 8,552,459 | -606 | 0.32% | 84,008,115 |
| 2014-08-20 | 2014-08-18 | 9.872 | 8,553,065 | +33,316 | 0.32% | 84,437,668 |
| 2014-08-19 | 2014-08-15 | 10.070 | 8,519,749 | -12,973 | 0.32% | 85,796,567 |
| 2014-08-18 | 2014-08-14 | 10.021 | 8,532,722 | -3,028 | 0.32% | 85,504,616 |
| 2014-08-15 | 2014-08-13 | 9.905 | 8,535,750 | -16,961 | 0.32% | 84,548,559 |
| 2014-08-12 | 2014-08-08 | 9.575 | 8,552,711 | -6,912 | 0.32% | 81,892,676 |
| 2014-08-08 | 2014-08-06 | 9.707 | 8,559,623 | -17,566 | 0.32% | 83,089,326 |
| 2014-08-07 | 2014-08-05 | 9.724 | 8,577,189 | +3,029 | 0.32% | 83,401,440 |
| 2014-08-06 | 2014-08-04 | 9.724 | 8,574,160 | -1,818 | 0.32% | 83,371,987 |
| 2014-08-05 | 2014-08-01 | 9.443 | 8,575,978 | +8,481 | 0.32% | 80,982,832 |
| 2014-08-04 | 2014-07-31 | 9.757 | 8,567,497 | -4,846 | 0.32% | 83,590,075 |
| 2014-08-01 | 2014-07-30 | 9.674 | 8,572,343 | -6,057 | 0.32% | 82,929,764 |
| 2014-07-31 | 2014-07-29 | 9.691 | 8,578,400 | +3,028 | 0.32% | 83,129,978 |
| 2014-07-30 | 2014-07-28 | 9.691 | 8,575,372 | -6,057 | 0.32% | 83,100,635 |
| 2014-07-28 | 2014-07-24 | 9.608 | 8,581,429 | -606 | 0.32% | 82,450,990 |
| 2014-07-25 | 2014-07-23 | 9.641 | 8,582,035 | -15,143 | 0.32% | 82,740,169 |
| 2014-07-24 | 2014-07-22 | 9.360 | 8,597,178 | -12,721 | 0.32% | 80,473,382 |
| 2014-07-22 | 2014-07-18 | 9.212 | 8,609,899 | -6,057 | 0.32% | 79,313,210 |
| 2014-07-21 | 2014-07-17 | 9.261 | 8,615,956 | +6,057 | 0.32% | 79,795,722 |
| 2014-07-18 | 2014-07-16 | 9.377 | 8,609,899 | +12,115 | 0.32% | 80,734,594 |
| 2014-07-16 | 2014-07-14 | 9.294 | 8,597,784 | -18,172 | 0.32% | 79,911,301 |
| 2014-07-15 | 2014-07-11 | 9.146 | 8,615,956 | +6,057 | 0.32% | 78,800,053 |
| 2014-07-14 | 2014-07-10 | 9.096 | 8,609,899 | -7,875 | 0.32% | 78,318,242 |
| 2014-07-11 | 2014-07-09 | 8.799 | 8,617,774 | +1,212 | 0.32% | 75,829,044 |
| 2014-07-10 | 2014-07-08 | 8.964 | 8,616,562 | -31,799 | 0.32% | 77,240,864 |
| 2014-07-09 | 2014-07-07 | 8.882 | 8,648,361 | -8,480 | 0.32% | 76,812,051 |
| 2014-07-08 | 2014-07-04 | 8.816 | 8,656,841 | -6,058 | 0.32% | 76,315,714 |
| 2014-07-07 | 2014-07-03 | 8.733 | 8,662,899 | -14,174 | 0.32% | 75,654,053 |
| 2014-07-04 | 2014-07-02 | 8.684 | 8,677,073 | -12,721 | 0.32% | 75,348,094 |
| 2014-07-02 | 2014-06-27 | 8.485 | 8,689,794 | +6,058 | 0.32% | 73,737,070 |
| 2014-06-30 | 2014-06-26 | 8.535 | 8,683,736 | -3,635 | 0.32% | 74,115,737 |
| 2014-06-27 | 2014-06-25 | 8.469 | 8,687,371 | +6,058 | 0.32% | 73,573,092 |
| 2014-06-24 | 2014-06-20 | 9.340 | 8,681,313 | -42,402 | 0.32% | 81,086,124 |
| 2014-06-23 | 2014-06-19 | 9.237 | 8,723,715 | -23,361 | 0.33% | 80,578,488 |
| 2014-06-20 | 2014-06-18 | 9.133 | 8,747,076 | +5,792 | 0.34% | 79,888,163 |
| 2014-06-19 | 2014-06-17 | 9.323 | 8,741,284 | +5,792 | 0.34% | 81,495,354 |
| 2014-06-17 | 2014-06-13 | 9.530 | 8,735,492 | +5,792 | 0.34% | 83,251,163 |
| 2014-06-16 | 2014-06-12 | 9.461 | 8,729,700 | -5,792 | 0.34% | 82,593,095 |
| 2014-06-13 | 2014-06-11 | 9.358 | 8,735,492 | -25,131 | 0.34% | 81,742,990 |
| 2014-06-12 | 2014-06-10 | 9.375 | 8,760,623 | -8,433 | 0.34% | 82,129,406 |
| 2014-06-11 | 2014-06-09 | 9.340 | 8,769,056 | -5,792 | 0.34% | 81,905,671 |
| 2014-06-10 | 2014-06-06 | 9.168 | 8,774,848 | +1,737 | 0.34% | 80,444,802 |
| 2014-06-05 | 2014-06-03 | 9.099 | 8,773,111 | +8,109 | 0.34% | 79,823,010 |
| 2014-06-04 | 2014-05-30 | 8.943 | 8,765,002 | -1,158 | 0.34% | 78,387,289 |
| 2014-06-03 | 2014-05-29 | 9.047 | 8,766,160 | +28,960 | 0.34% | 79,305,726 |
| 2014-05-30 | 2014-05-28 | 8.995 | 8,737,200 | +398,497 | 0.34% | 78,591,190 |
| 2014-05-28 | 2014-05-26 | 9.047 | 8,338,703 | +36,490 | 0.33% | 75,438,606 |
| 2014-05-27 | 2014-05-23 | 9.081 | 8,302,213 | -5,792 | 0.32% | 75,395,162 |
| 2014-05-26 | 2014-05-22 | 9.081 | 8,308,005 | -2,317 | 0.32% | 75,447,761 |
| 2014-05-22 | 2014-05-20 | 8.995 | 8,310,322 | +24,906 | 0.32% | 74,751,418 |
| 2014-05-21 | 2014-05-19 | 9.081 | 8,285,416 | -6,371 | 0.32% | 75,242,623 |
| 2014-05-19 | 2014-05-15 | 9.306 | 8,291,787 | +8,688 | 0.32% | 77,161,518 |
| 2014-05-16 | 2014-05-14 | 9.323 | 8,283,099 | -34,753 | 0.32% | 77,223,677 |
| 2014-05-12 | 2014-05-08 | 9.030 | 8,317,852 | -11,584 | 0.32% | 75,106,364 |
| 2014-05-09 | 2014-05-07 | 8.840 | 8,329,436 | +5,792 | 0.32% | 73,629,088 |
| 2014-05-08 | 2014-05-05 | 8.943 | 8,323,644 | -6,371 | 0.32% | 74,440,129 |
| 2014-04-28 | 2014-04-24 | 9.099 | 8,330,015 | +9,267 | 0.32% | 75,791,458 |
| 2014-04-24 | 2014-04-22 | 9.099 | 8,320,748 | +11,584 | 0.32% | 75,707,141 |
| 2014-04-23 | 2014-04-17 | 9.219 | 8,309,164 | +5,793 | 0.32% | 76,605,941 |
| 2014-04-17 | 2014-04-15 | 9.237 | 8,303,371 | -5,793 | 0.32% | 76,695,889 |
| 2014-04-16 | 2014-04-14 | 9.444 | 8,309,164 | +580 | 0.32% | 78,470,879 |
| 2014-04-15 | 2014-04-11 | 9.358 | 8,308,584 | +17,376 | 0.32% | 77,748,168 |
| 2014-04-14 | 2014-04-10 | 9.755 | 8,291,208 | +579 | 0.32% | 80,877,947 |
| 2014-04-11 | 2014-04-09 | 9.651 | 8,290,629 | +15,031 | 0.32% | 80,013,479 |
| 2014-04-10 | 2014-04-08 | 9.651 | 8,275,598 | +2,896 | 0.32% | 79,868,413 |
| 2014-04-09 | 2014-04-07 | 9.634 | 8,272,702 | -5,792 | 0.32% | 79,697,637 |
| 2014-04-08 | 2014-04-04 | 9.720 | 8,278,494 | -11,585 | 0.32% | 80,468,072 |
| 2014-04-07 | 2014-04-03 | 9.720 | 8,290,079 | -5,212 | 0.32% | 80,580,680 |
| 2014-04-04 | 2014-04-02 | 9.202 | 8,295,291 | +8,108 | 0.32% | 76,334,822 |
| 2014-04-03 | 2014-04-01 | 9.254 | 8,287,183 | -14,480 | 0.32% | 76,689,443 |
| 2014-04-02 | 2014-03-31 | 9.340 | 8,301,663 | +17,377 | 0.32% | 77,540,077 |
| 2014-04-01 | 2014-03-28 | 9.306 | 8,284,286 | +28,960 | 0.32% | 77,091,716 |
| 2014-03-31 | 2014-03-27 | 9.358 | 8,255,326 | +4,634 | 0.32% | 77,249,802 |
| 2014-03-28 | 2014-03-26 | 9.496 | 8,250,692 | -4,055 | 0.32% | 78,346,018 |
| 2014-03-27 | 2014-03-25 | 9.686 | 8,254,747 | -16,797 | 0.32% | 79,952,213 |
| 2014-03-26 | 2014-03-24 | 9.461 | 8,271,544 | -17,376 | 0.32% | 78,258,407 |
| 2014-03-25 | 2014-03-21 | 9.047 | 8,288,920 | +579 | 0.32% | 74,988,229 |
| 2014-03-24 | 2014-03-20 | 8.753 | 8,288,341 | +4,634 | 0.32% | 72,550,337 |
| 2014-03-21 | 2014-03-19 | 8.805 | 8,283,707 | -3,476 | 0.32% | 72,938,826 |
| 2014-03-18 | 2014-03-14 | 8.736 | 8,287,183 | -2,316 | 0.32% | 72,397,123 |
| 2014-03-17 | 2014-03-13 | 8.581 | 8,289,499 | +11,584 | 0.32% | 71,129,300 |
| 2014-03-13 | 2014-03-11 | 9.133 | 8,277,915 | -54,921 | 0.32% | 75,603,256 |
| 2014-03-12 | 2014-03-10 | 9.150 | 8,332,836 | -579 | 0.32% | 76,248,722 |
| 2014-03-10 | 2014-03-06 | 9.444 | 8,333,415 | -5,792 | 0.32% | 78,699,903 |
| 2014-03-07 | 2014-03-05 | 9.237 | 8,339,207 | +34,752 | 0.33% | 77,026,896 |
| 2014-03-05 | 2014-03-03 | 9.375 | 8,304,455 | +5,793 | 0.32% | 77,852,906 |
| 2014-03-04 | 2014-02-28 | 9.358 | 8,298,662 | -1,159 | 0.32% | 77,655,322 |
| 2014-03-03 | 2014-02-27 | 9.358 | 8,299,821 | -2,896 | 0.32% | 77,666,168 |
| 2014-02-28 | 2014-02-26 | 9.375 | 8,302,717 | +11,005 | 0.32% | 77,836,613 |
| 2014-02-27 | 2014-02-25 | 9.340 | 8,291,712 | +14,480 | 0.32% | 77,447,132 |
| 2014-02-26 | 2014-02-24 | 9.530 | 8,277,232 | +6,951 | 0.32% | 78,883,845 |
| 2014-02-24 | 2014-02-20 | 9.737 | 8,270,281 | +28,960 | 0.32% | 80,531,026 |
| 2014-02-21 | 2014-02-19 | 9.962 | 8,241,321 | +580 | 0.32% | 82,098,743 |
| 2014-02-20 | 2014-02-18 | 10.065 | 8,240,741 | +11,584 | 0.32% | 82,946,618 |
| 2014-02-19 | 2014-02-17 | 10.048 | 8,229,157 | +3,475 | 0.32% | 82,687,944 |
| 2014-02-18 | 2014-02-14 | 10.048 | 8,225,682 | +2,896 | 0.32% | 82,653,027 |
| 2014-02-17 | 2014-02-13 | 9.945 | 8,222,786 | -6,950 | 0.32% | 81,772,134 |
| 2014-02-13 | 2014-02-11 | 9.789 | 8,229,736 | +5,792 | 0.32% | 80,562,480 |
| 2014-02-12 | 2014-02-10 | 9.737 | 8,223,944 | -9,268 | 0.32% | 80,079,824 |
| 2014-02-11 | 2014-02-07 | 9.789 | 8,233,212 | -5,792 | 0.32% | 80,596,507 |
| 2014-02-10 | 2014-02-06 | 9.599 | 8,239,004 | +9,268 | 0.32% | 79,088,505 |
| 2014-02-07 | 2014-02-05 | 9.565 | 8,229,736 | -2,317 | 0.32% | 78,715,368 |
| 2014-02-06 | 2014-02-04 | 9.582 | 8,232,053 | +5,792 | 0.32% | 78,879,655 |
| 2014-02-05 | 2014-01-30 | 9.772 | 8,226,261 | -12,743 | 0.32% | 80,386,437 |
| 2014-02-04 | 2014-01-28 | 9.530 | 8,239,004 | +5,792 | 0.32% | 78,519,523 |
| 2014-01-28 | 2014-01-24 | 9.789 | 8,233,212 | -2,317 | 0.32% | 80,596,507 |
| 2014-01-24 | 2014-01-22 | 10.065 | 8,235,529 | +3,476 | 0.32% | 82,894,157 |
| 2014-01-22 | 2014-01-20 | 9.599 | 8,232,053 | +37,069 | 0.32% | 79,021,781 |
| 2014-01-21 | 2014-01-17 | 9.720 | 8,194,984 | +2,317 | 0.32% | 79,656,344 |
| 2014-01-20 | 2014-01-16 | 9.789 | 8,192,667 | +28,381 | 0.32% | 80,199,604 |
| 2014-01-15 | 2014-01-13 | 10.014 | 8,164,286 | +2,896 | 0.32% | 81,754,199 |
| 2014-01-14 | 2014-01-10 | 9.893 | 8,161,390 | +5,792 | 0.32% | 80,738,861 |
| 2014-01-13 | 2014-01-09 | 10.083 | 8,155,598 | +11,585 | 0.32% | 82,230,422 |
| 2014-01-10 | 2014-01-08 | 10.204 | 8,144,013 | +5,792 | 0.32% | 83,097,853 |
| 2014-01-08 | 2014-01-06 | 10.221 | 8,138,221 | +34,752 | 0.32% | 83,179,259 |
| 2014-01-07 | 2014-01-03 | 10.445 | 8,103,469 | +27,223 | 0.32% | 84,642,837 |
| 2014-01-06 | 2014-01-02 | 10.687 | 8,076,246 | +4,634 | 0.31% | 86,310,583 |
| 2014-01-03 | 2013-12-31 | 10.791 | 8,071,612 | -5,792 | 0.31% | 87,097,193 |
| 2013-12-30 | 2013-12-24 | 10.791 | 8,077,404 | +1,158 | 0.31% | 87,159,692 |
| 2013-12-27 | 2013-12-20 | 10.756 | 8,076,246 | -11,005 | 0.31% | 86,868,325 |
| 2013-12-23 | 2013-12-19 | 10.842 | 8,087,251 | -13,206 | 0.32% | 87,684,823 |
| 2013-12-20 | 2013-12-18 | 11.050 | 8,100,457 | -5,792 | 0.32% | 89,506,249 |
| 2013-12-19 | 2013-12-17 | 10.842 | 8,106,249 | +1,159 | 0.32% | 87,890,806 |
| 2013-12-18 | 2013-12-16 | 10.860 | 8,105,090 | +5,792 | 0.32% | 88,018,173 |
| 2013-12-17 | 2013-12-13 | 10.998 | 8,099,298 | +5,443 | 0.32% | 89,073,942 |
| 2013-12-16 | 2013-12-12 | 10.911 | 8,093,855 | +32,436 | 0.32% | 88,315,384 |
| 2013-12-13 | 2013-12-11 | 11.136 | 8,061,419 | +2,896 | 0.31% | 89,770,795 |
| 2013-12-12 | 2013-12-10 | 11.343 | 8,058,523 | -6,951 | 0.31% | 91,408,100 |
| 2013-12-11 | 2013-12-09 | 11.188 | 8,065,474 | -19,693 | 0.31% | 90,233,700 |
| 2013-12-10 | 2013-12-06 | 10.946 | 8,085,167 | -21,431 | 0.32% | 88,499,765 |
| 2013-12-09 | 2013-12-05 | 11.050 | 8,106,598 | +1,041 | 0.32% | 89,574,104 |
| 2013-12-05 | 2013-12-03 | 11.153 | 8,105,557 | -76,287 | 0.32% | 90,402,251 |
| 2013-12-03 | 2013-11-29 | 11.274 | 8,181,844 | +11,584 | 0.32% | 92,241,900 |
| 2013-12-02 | 2013-11-28 | 11.188 | 8,170,260 | -24,327 | 0.32% | 91,406,009 |
| 2013-11-29 | 2013-11-27 | 11.222 | 8,194,587 | +2,897 | 0.32% | 91,961,128 |
| 2013-11-27 | 2013-11-25 | 11.188 | 8,191,690 | -2,317 | 0.32% | 91,645,760 |
| 2013-11-26 | 2013-11-22 | 11.101 | 8,194,007 | -5,792 | 0.32% | 90,964,339 |
| 2013-11-25 | 2013-11-21 | 11.188 | 8,199,799 | -11,585 | 0.32% | 91,736,481 |
| 2013-11-22 | 2013-11-20 | 11.239 | 8,211,384 | +5,793 | 0.32% | 92,291,396 |
| 2013-11-21 | 2013-11-19 | 11.032 | 8,205,591 | -15,639 | 0.32% | 90,526,262 |
| 2013-11-20 | 2013-11-18 | 11.170 | 8,221,230 | -62,555 | 0.32% | 91,834,305 |
| 2013-11-19 | 2013-11-15 | 10.825 | 8,283,785 | -17,376 | 0.32% | 89,672,695 |
| 2013-11-15 | 2013-11-13 | 10.514 | 8,301,161 | -5,792 | 0.32% | 87,281,056 |
| 2013-11-13 | 2013-11-11 | 10.808 | 8,306,953 | -13,901 | 0.32% | 89,780,072 |
| 2013-11-08 | 2013-11-06 | 10.618 | 8,320,854 | +54,445 | 0.32% | 88,350,066 |
| 2013-11-07 | 2013-11-05 | 10.825 | 8,266,409 | +5,793 | 0.32% | 89,484,598 |
| 2013-11-05 | 2013-11-01 | 10.929 | 8,260,616 | -2,897 | 0.32% | 90,277,600 |
| 2013-11-04 | 2013-10-31 | 10.929 | 8,263,513 | -34,752 | 0.32% | 90,309,261 |
| 2013-11-01 | 2013-10-30 | 10.652 | 8,298,265 | -75,297 | 0.32% | 88,396,756 |
| 2013-10-31 | 2013-10-29 | 10.428 | 8,373,562 | +579 | 0.33% | 87,319,460 |
| 2013-10-30 | 2013-10-28 | 10.359 | 8,372,983 | +11,584 | 0.33% | 86,735,188 |
| 2013-10-29 | 2013-10-25 | 10.376 | 8,361,399 | +19,693 | 0.33% | 86,759,548 |
| 2013-10-28 | 2013-10-24 | 10.497 | 8,341,706 | +2,896 | 0.33% | 87,563,341 |
| 2013-10-25 | 2013-10-23 | 10.549 | 8,338,810 | -3,475 | 0.33% | 87,964,847 |
| 2013-10-24 | 2013-10-22 | 10.670 | 8,342,285 | -76,456 | 0.33% | 89,009,705 |
| 2013-10-23 | 2013-10-21 | 10.721 | 8,418,741 | +20,273 | 0.33% | 90,261,514 |
| 2013-10-22 | 2013-10-18 | 10.860 | 8,398,468 | +85,143 | 0.33% | 91,204,146 |
| 2013-10-21 | 2013-10-17 | 10.946 | 8,313,325 | -5,792 | 0.32% | 90,997,169 |
| 2013-10-17 | 2013-10-15 | 11.136 | 8,319,117 | -121,634 | 0.32% | 92,640,483 |
| 2013-10-16 | 2013-10-11 | 10.825 | 8,440,751 | +41,703 | 0.33% | 91,371,866 |
| 2013-10-15 | 2013-10-10 | 10.480 | 8,399,048 | +2,896 | 0.33% | 88,020,254 |
| 2013-10-11 | 2013-10-09 | 10.532 | 8,396,152 | +13,901 | 0.33% | 88,424,780 |
| 2013-10-10 | 2013-10-08 | 10.687 | 8,382,251 | -34,752 | 0.33% | 89,580,849 |
| 2013-10-09 | 2013-10-07 | 10.549 | 8,417,003 | +11,584 | 0.33% | 88,789,693 |
| 2013-10-08 | 2013-10-04 | 10.687 | 8,405,419 | +3,475 | 0.33% | 89,828,444 |
| 2013-10-07 | 2013-10-03 | 10.635 | 8,401,944 | +2,317 | 0.33% | 89,356,131 |
| 2013-10-04 | 2013-10-02 | 10.497 | 8,399,627 | +5,213 | 0.33% | 88,171,340 |
| 2013-10-02 | 2013-09-27 | 10.756 | 8,394,414 | -4,634 | 0.33% | 90,290,549 |
| 2013-09-27 | 2013-09-25 | 10.860 | 8,399,048 | +69,506 | 0.33% | 91,210,444 |
| 2013-09-25 | 2013-09-23 | 11.067 | 8,329,542 | -1,738 | 0.32% | 92,181,340 |
| 2013-09-18 | 2013-09-16 | 11.153 | 8,331,280 | +388 | 0.32% | 92,919,767 |
| 2013-09-17 | 2013-09-13 | 11.170 | 8,330,892 | -6,874 | 0.32% | 93,059,271 |
| 2013-09-16 | 2013-09-12 | 11.257 | 8,337,766 | +4,634 | 0.33% | 93,855,810 |
| 2013-09-13 | 2013-09-11 | 11.309 | 8,333,132 | -55,605 | 0.32% | 94,235,258 |
| 2013-09-12 | 2013-09-10 | 11.257 | 8,388,737 | -28,960 | 0.33% | 94,429,576 |
| 2013-09-11 | 2013-09-09 | 10.756 | 8,417,697 | +39,386 | 0.33% | 90,540,982 |
| 2013-09-09 | 2013-09-05 | 10.929 | 8,378,311 | +52,129 | 0.33% | 91,563,851 |
| 2013-09-06 | 2013-09-04 | 10.721 | 8,326,182 | +5,792 | 0.32% | 89,269,142 |
| 2013-09-05 | 2013-09-03 | 10.739 | 8,320,390 | -2,317 | 0.32% | 89,350,694 |
| 2013-09-04 | 2013-09-02 | 10.463 | 8,322,707 | -22,010 | 0.32% | 87,076,526 |
| 2013-09-03 | 2013-08-30 | 10.255 | 8,344,717 | +12,743 | 0.33% | 85,577,958 |
| 2013-09-02 | 2013-08-29 | 10.359 | 8,331,974 | -5,594 | 0.32% | 86,310,378 |
| 2013-08-30 | 2013-08-28 | 10.428 | 8,337,568 | +4,054 | 0.33% | 86,944,115 |
| 2013-08-23 | 2013-08-21 | 11.170 | 8,333,514 | -9,846 | 0.32% | 93,088,560 |
| 2013-08-20 | 2013-08-16 | 11.516 | 8,343,360 | -1,738 | 0.33% | 96,079,488 |
| 2013-08-19 | 2013-08-15 | 11.464 | 8,345,098 | -12,084 | 0.33% | 95,667,271 |
| 2013-08-16 | 2013-08-13 | 11.326 | 8,357,182 | -6,951 | 0.33% | 94,651,513 |
| 2013-08-15 | 2013-08-12 | 11.015 | 8,364,133 | +23,748 | 0.33% | 92,130,934 |
| 2013-08-13 | 2013-08-09 | 10.532 | 8,340,385 | -115,842 | 0.33% | 87,837,466 |
| 2013-08-12 | 2013-08-08 | 10.376 | 8,456,227 | +2,896 | 0.33% | 87,743,503 |
| 2013-08-09 | 2013-08-07 | 10.255 | 8,453,331 | +60,817 | 0.33% | 86,691,832 |
| 2013-08-07 | 2013-08-05 | 10.635 | 8,392,514 | -23,169 | 0.33% | 89,255,842 |
| 2013-08-06 | 2013-08-02 | 10.652 | 8,415,683 | +2,896 | 0.33% | 89,647,544 |
| 2013-08-05 | 2013-08-01 | 10.618 | 8,412,787 | -60,237 | 0.33% | 89,326,203 |
| 2013-07-31 | 2013-07-29 | 10.221 | 8,473,024 | +64,871 | 0.33% | 86,601,219 |
| 2013-07-29 | 2013-07-25 | 10.532 | 8,408,153 | -49,233 | 0.33% | 88,551,170 |
| 2013-07-26 | 2013-07-24 | 10.463 | 8,457,386 | -13,553 | 0.33% | 88,485,608 |
| 2013-07-25 | 2013-07-23 | 10.204 | 8,470,939 | -14,480 | 0.33% | 86,433,659 |
| 2013-07-22 | 2013-07-18 | 9.824 | 8,485,419 | -1,530 | 0.33% | 83,358,410 |
| 2013-07-19 | 2013-07-17 | 9.686 | 8,486,949 | -48,653 | 0.33% | 82,201,230 |
| 2013-07-17 | 2013-07-15 | 9.789 | 8,535,602 | +177,238 | 0.33% | 83,556,661 |
| 2013-07-16 | 2013-07-12 | 10.031 | 8,358,364 | -71,822 | 0.33% | 83,841,932 |
| 2013-07-15 | 2013-07-11 | 9.772 | 8,430,186 | -61,731 | 0.33% | 82,379,177 |
| 2013-07-12 | 2013-07-10 | 9.306 | 8,491,917 | +60,817 | 0.33% | 79,023,884 |
| 2013-07-09 | 2013-07-05 | 9.496 | 8,431,100 | +57,921 | 0.33% | 80,059,116 |
| 2013-07-05 | 2013-07-03 | 9.340 | 8,373,179 | +83,406 | 0.33% | 78,208,058 |
| 2013-07-03 | 2013-06-28 | 10.889 | 8,289,773 | +322,833 | 0.32% | 90,269,073 |
| 2013-07-02 | 2013-06-27 | 10.835 | 7,966,940 | +2,788 | 0.32% | 86,324,911 |
| 2013-06-28 | 2013-06-26 | 10.817 | 7,964,152 | -10,034 | 0.32% | 86,151,830 |
| 2013-06-27 | 2013-06-25 | 10.620 | 7,974,186 | -6,689 | 0.32% | 84,686,800 |
| 2013-06-26 | 2013-06-24 | 11.087 | 7,980,875 | -304,359 | 0.32% | 88,480,311 |
| 2013-06-25 | 2013-06-21 | 11.427 | 8,285,234 | +6,132 | 0.34% | 94,678,608 |
| 2013-06-24 | 2013-06-20 | 11.912 | 8,279,102 | +57,416 | 0.34% | 98,618,631 |
| 2013-06-21 | 2013-06-19 | 12.109 | 8,221,686 | +53,513 | 0.33% | 99,557,118 |
| 2013-06-20 | 2013-06-18 | 12.145 | 8,168,173 | +5,575 | 0.33% | 99,202,188 |
| 2013-06-19 | 2013-06-17 | 12.199 | 8,162,598 | -27,315 | 0.33% | 99,573,776 |
| 2013-06-18 | 2013-06-14 | 12.037 | 8,189,913 | +2,788 | 0.33% | 98,584,687 |
| 2013-06-17 | 2013-06-13 | 12.199 | 8,187,125 | +11,148 | 0.33% | 99,872,975 |
| 2013-06-13 | 2013-06-10 | 12.396 | 8,175,977 | -1,672 | 0.33% | 101,350,376 |
| 2013-06-11 | 2013-06-07 | 12.414 | 8,177,649 | +8,919 | 0.33% | 101,517,804 |
| 2013-06-10 | 2013-06-06 | 12.558 | 8,168,730 | +3,344 | 0.33% | 102,579,419 |
| 2013-06-07 | 2013-06-05 | 12.934 | 8,165,386 | -8,425 | 0.33% | 105,613,550 |
| 2013-06-04 | 2013-05-31 | 13.096 | 8,173,811 | +2,788 | 0.33% | 107,042,220 |
| 2013-05-31 | 2013-05-29 | 13.347 | 8,171,023 | -3,345 | 0.33% | 109,057,873 |
| 2013-05-28 | 2013-05-24 | 13.490 | 8,174,368 | -20,190 | 0.33% | 110,275,664 |
| 2013-05-27 | 2013-05-23 | 13.490 | 8,194,558 | +55,743 | 0.33% | 110,548,035 |
| 2013-05-24 | 2013-05-22 | 14.118 | 8,138,815 | +1,672 | 0.33% | 114,906,227 |
| 2013-05-22 | 2013-05-20 | 13.849 | 8,137,143 | +55,744 | 0.33% | 112,692,990 |
| 2013-05-21 | 2013-05-16 | 13.598 | 8,081,399 | +55,743 | 0.33% | 109,891,325 |
| 2013-05-20 | 2013-05-15 | 13.795 | 8,025,656 | -1,115 | 0.33% | 110,717,058 |
| 2013-05-16 | 2013-05-14 | 13.688 | 8,026,771 | +55,743 | 0.33% | 109,868,467 |
| 2013-05-14 | 2013-05-10 | 14.154 | 7,971,028 | -1,115 | 0.32% | 112,823,350 |
| 2013-05-13 | 2013-05-09 | 14.118 | 7,972,143 | -28,986 | 0.32% | 112,553,102 |
| 2013-05-10 | 2013-05-08 | 14.029 | 8,001,129 | -1,672 | 0.32% | 112,244,658 |
| 2013-05-09 | 2013-05-07 | 13.921 | 8,002,801 | -12,264 | 0.32% | 111,406,721 |
| 2013-05-08 | 2013-05-06 | 13.437 | 8,015,065 | -5,574 | 0.32% | 107,695,243 |
| 2013-05-07 | 2013-05-03 | 13.257 | 8,020,639 | +557 | 0.32% | 106,331,285 |
| 2013-05-06 | 2013-05-02 | 13.203 | 8,020,082 | +6,689 | 0.32% | 105,892,275 |
| 2013-05-03 | 2013-04-30 | 13.329 | 8,013,393 | -5,574 | 0.32% | 106,810,245 |
| 2013-04-30 | 2013-04-26 | 13.455 | 8,018,967 | +1,115 | 0.32% | 107,891,528 |
| 2013-04-29 | 2013-04-25 | 13.724 | 8,017,852 | -2,787 | 0.32% | 110,034,057 |
| 2013-04-26 | 2013-04-24 | 13.670 | 8,020,639 | -33,679 | 0.32% | 109,640,649 |
| 2013-04-25 | 2013-04-23 | 13.419 | 8,054,318 | +36,790 | 0.33% | 108,078,181 |
| 2013-04-22 | 2013-04-18 | 13.239 | 8,017,528 | -11,148 | 0.32% | 106,146,212 |
| 2013-04-16 | 2013-04-12 | 13.060 | 8,028,676 | -558 | 0.33% | 104,853,508 |
| 2013-04-15 | 2013-04-11 | 13.239 | 8,029,234 | +36,791 | 0.33% | 106,301,191 |
| 2013-04-12 | 2013-04-10 | 13.203 | 7,992,443 | -558 | 0.32% | 105,527,346 |
| 2013-04-11 | 2013-04-09 | 12.916 | 7,993,001 | -6,689 | 0.32% | 103,240,481 |
| 2013-04-10 | 2013-04-08 | 12.863 | 7,999,690 | -60,760 | 0.32% | 102,896,350 |
| 2013-04-09 | 2013-04-05 | 12.593 | 8,060,450 | -5,574 | 0.33% | 101,508,885 |
| 2013-04-08 | 2013-04-03 | 13.006 | 8,066,024 | +5,574 | 0.33% | 104,907,170 |
| 2013-04-05 | 2013-04-02 | 12.863 | 8,060,450 | -5,574 | 0.33% | 103,677,878 |
| 2013-04-03 | 2013-03-28 | 12.952 | 8,066,024 | -2,787 | 0.33% | 104,473,071 |
| 2013-04-02 | 2013-03-27 | 12.737 | 8,068,811 | -104,240 | 0.33% | 102,772,175 |
| 2013-03-26 | 2013-03-22 | 11.894 | 8,173,051 | -11,149 | 0.33% | 97,208,758 |
| 2013-03-22 | 2013-03-20 | 12.037 | 8,184,200 | +46,987 | 0.33% | 98,515,918 |
| 2013-03-20 | 2013-03-18 | 12.001 | 8,137,213 | -6,778 | 0.33% | 97,658,367 |
| 2013-03-18 | 2013-03-14 | 12.396 | 8,143,991 | +11,706 | 0.33% | 100,953,874 |
| 2013-03-15 | 2013-03-13 | 12.271 | 8,132,285 | +55,743 | 0.33% | 99,787,547 |
| 2013-03-14 | 2013-03-12 | 12.701 | 8,076,542 | +16,723 | 0.33% | 102,580,868 |
| 2013-03-13 | 2013-03-11 | 13.060 | 8,059,819 | -20,861 | 0.33% | 105,260,232 |
| 2013-03-12 | 2013-03-08 | 13.114 | 8,080,680 | -2,230 | 0.33% | 105,967,561 |
| 2013-03-08 | 2013-03-06 | 13.275 | 8,082,910 | -124,865 | 0.33% | 107,301,827 |
| 2013-03-06 | 2013-03-04 | 13.006 | 8,207,775 | +16,723 | 0.33% | 106,750,792 |
| 2013-03-05 | 2013-03-01 | 13.024 | 8,191,052 | -22,297 | 0.33% | 106,680,234 |
| 2013-03-04 | 2013-02-28 | 13.168 | 8,213,349 | -55,744 | 0.33% | 108,149,370 |
| 2013-03-01 | 2013-02-27 | 12.934 | 8,269,093 | +1,115 | 0.34% | 106,954,927 |
| 2013-02-28 | 2013-02-26 | 12.827 | 8,267,978 | +56,858 | 0.34% | 106,050,570 |
| 2013-02-27 | 2013-02-25 | 13.203 | 8,211,120 | -2,831 | 0.33% | 108,414,624 |
| 2013-02-26 | 2013-02-22 | 13.203 | 8,213,951 | +3,255 | 0.33% | 108,452,003 |
| 2013-02-21 | 2013-02-19 | 13.437 | 8,210,696 | +2,230 | 0.33% | 110,323,859 |
| 2013-02-20 | 2013-02-18 | 13.562 | 8,208,466 | +27,871 | 0.33% | 111,324,680 |
| 2013-02-19 | 2013-02-15 | 13.634 | 8,180,595 | -5,281 | 0.33% | 111,533,708 |
| 2013-02-18 | 2013-02-14 | 13.652 | 8,185,876 | -557 | 0.33% | 111,752,558 |
| 2013-02-15 | 2013-02-08 | 13.562 | 8,186,433 | +5,574 | 0.33% | 111,025,864 |
| 2013-02-07 | 2013-02-05 | 13.544 | 8,180,859 | -133,784 | 0.33% | 110,803,509 |
| 2013-02-06 | 2013-02-04 | 13.724 | 8,314,643 | +47,021 | 0.34% | 114,107,108 |
| 2013-02-05 | 2013-02-01 | 14.064 | 8,267,622 | -55,743 | 0.33% | 116,279,814 |
| 2013-02-04 | 2013-01-31 | 14.118 | 8,323,365 | +3,902 | 0.34% | 117,511,759 |
| 2013-02-01 | 2013-01-30 | 14.118 | 8,319,463 | +5,574 | 0.34% | 117,456,669 |
| 2013-01-31 | 2013-01-29 | 14.208 | 8,313,889 | -22,297 | 0.34% | 118,123,704 |
| 2013-01-30 | 2013-01-28 | 14.298 | 8,336,186 | +5,574 | 0.34% | 119,188,231 |
| 2013-01-29 | 2013-01-25 | 14.029 | 8,330,612 | +16,166 | 0.34% | 116,866,844 |
| 2013-01-28 | 2013-01-24 | 14.531 | 8,314,446 | -16,723 | 0.34% | 120,816,428 |
| 2013-01-25 | 2013-01-23 | 15.033 | 8,331,169 | -2,230 | 0.34% | 125,244,198 |
| 2013-01-24 | 2013-01-22 | 15.087 | 8,333,399 | -10,591 | 0.34% | 125,726,211 |
| 2013-01-23 | 2013-01-21 | 14.979 | 8,343,990 | -42,365 | 0.34% | 124,987,881 |
| 2013-01-22 | 2013-01-18 | 14.334 | 8,386,355 | -26,495 | 0.34% | 120,206,424 |
| 2013-01-21 | 2013-01-17 | 13.867 | 8,412,850 | -13,936 | 0.34% | 116,662,236 |
| 2013-01-18 | 2013-01-16 | 13.813 | 8,426,786 | -51,284 | 0.34% | 116,401,974 |
| 2013-01-17 | 2013-01-15 | 14.064 | 8,478,070 | -19,510 | 0.34% | 119,239,656 |
| 2013-01-16 | 2013-01-14 | 14.029 | 8,497,580 | -557 | 0.34% | 119,209,172 |
| 2013-01-15 | 2013-01-11 | 13.831 | 8,498,137 | +3,344 | 0.34% | 117,540,020 |
| 2013-01-14 | 2013-01-10 | 13.885 | 8,494,793 | +27,872 | 0.34% | 117,950,943 |
| 2013-01-11 | 2013-01-09 | 13.831 | 8,466,921 | +5,574 | 0.34% | 117,108,263 |
| 2013-01-10 | 2013-01-08 | 13.724 | 8,461,347 | +34,561 | 0.34% | 116,120,419 |
| 2013-01-09 | 2013-01-07 | 14.244 | 8,426,786 | -18,952 | 0.34% | 120,030,087 |
| 2013-01-07 | 2013-01-03 | 13.706 | 8,445,738 | -135,457 | 0.34% | 115,754,696 |
| 2013-01-04 | 2013-01-02 | 14.029 | 8,581,195 | -323,868 | 0.35% | 120,382,173 |
| 2013-01-03 | 2012-12-31 | 13.419 | 8,905,063 | -11,271 | 0.36% | 119,494,041 |
| 2013-01-02 | 2012-12-27 | 13.365 | 8,916,334 | -1,115 | 0.36% | 119,165,422 |
| 2012-12-28 | 2012-12-24 | 13.239 | 8,917,449 | -4,460 | 0.36% | 118,060,509 |
| 2012-12-27 | 2012-12-20 | 13.490 | 8,921,909 | -36,233 | 0.36% | 120,360,306 |
| 2012-12-21 | 2012-12-19 | 13.437 | 8,958,142 | +5,575 | 0.36% | 120,366,994 |
| 2012-12-20 | 2012-12-18 | 13.562 | 8,952,567 | -5,575 | 0.36% | 121,416,310 |
| 2012-12-19 | 2012-12-17 | 13.490 | 8,958,142 | -2,229 | 0.36% | 120,849,105 |
| 2012-12-18 | 2012-12-14 | 13.419 | 8,960,371 | -7,804 | 0.36% | 120,236,201 |
| 2012-12-17 | 2012-12-13 | 13.365 | 8,968,175 | -27,212 | 0.36% | 119,858,269 |
| 2012-12-14 | 2012-12-12 | 13.275 | 8,995,387 | -3,345 | 0.36% | 119,415,095 |
| 2012-12-13 | 2012-12-11 | 13.132 | 8,998,732 | -13,935 | 0.36% | 118,168,046 |
| 2012-12-12 | 2012-12-10 | 13.168 | 9,012,667 | -4,549 | 0.37% | 118,674,399 |
| 2012-12-11 | 2012-12-07 | 13.293 | 9,017,216 | -4,460 | 0.37% | 119,866,641 |
| 2012-12-07 | 2012-12-05 | 13.060 | 9,021,676 | -8,361 | 0.37% | 117,821,965 |
| 2012-12-06 | 2012-12-04 | 12.611 | 9,030,037 | +557 | 0.37% | 113,881,325 |
| 2012-12-05 | 2012-12-03 | 12.665 | 9,029,480 | +14,265 | 0.37% | 114,360,250 |
| 2012-12-04 | 2012-11-30 | 12.665 | 9,015,215 | -8,919 | 0.37% | 114,179,581 |
| 2012-12-03 | 2012-11-29 | 12.253 | 9,024,134 | +5,017 | 0.37% | 110,569,130 |
| 2012-11-30 | 2012-11-28 | 12.288 | 9,019,117 | +5,574 | 0.37% | 110,831,254 |
| 2012-11-29 | 2012-11-27 | 12.486 | 9,013,543 | -7,825 | 0.37% | 112,541,430 |
| 2012-11-28 | 2012-11-26 | 12.450 | 9,021,368 | -174,448 | 0.37% | 112,315,456 |
| 2012-11-27 | 2012-11-23 | 12.468 | 9,195,816 | +27,871 | 0.37% | 114,652,290 |
| 2012-11-26 | 2012-11-22 | 12.414 | 9,167,945 | -2,787 | 0.37% | 113,811,396 |
| 2012-11-19 | 2012-11-15 | 12.181 | 9,170,732 | +8,362 | 0.37% | 111,707,268 |
| 2012-11-15 | 2012-11-13 | 12.306 | 9,162,370 | +3,902 | 0.37% | 112,755,983 |
| 2012-11-14 | 2012-11-12 | 12.773 | 9,158,468 | -1,115 | 0.37% | 116,979,694 |
| 2012-11-13 | 2012-11-09 | 12.647 | 9,159,583 | +71,118 | 0.37% | 115,843,714 |
| 2012-11-09 | 2012-11-07 | 13.239 | 9,088,465 | +1,672 | 0.37% | 120,324,636 |
| 2012-11-08 | 2012-11-06 | 13.114 | 9,086,793 | +2,230 | 0.37% | 119,161,419 |
| 2012-11-06 | 2012-11-02 | 13.598 | 9,084,563 | -86,406 | 0.37% | 123,532,406 |
| 2012-11-05 | 2012-11-01 | 12.952 | 9,170,969 | +11,148 | 0.37% | 118,784,583 |
| 2012-11-02 | 2012-10-31 | 13.042 | 9,159,821 | -5,017 | 0.37% | 119,461,800 |
| 2012-11-01 | 2012-10-30 | 12.952 | 9,164,838 | -457 | 0.37% | 118,705,173 |
| 2012-10-26 | 2012-10-24 | 12.952 | 9,165,295 | +5,017 | 0.37% | 118,711,092 |
| 2012-10-25 | 2012-10-22 | 13.293 | 9,160,278 | -1,115 | 0.37% | 121,768,377 |
| 2012-10-24 | 2012-10-19 | 13.562 | 9,161,393 | -13,714 | 0.37% | 124,248,446 |
| 2012-10-22 | 2012-10-18 | 13.311 | 9,175,107 | -14,950 | 0.37% | 122,130,096 |
| 2012-10-19 | 2012-10-17 | 12.863 | 9,190,057 | -30,342 | 0.37% | 118,207,495 |
| 2012-10-18 | 2012-10-16 | 12.450 | 9,220,399 | -43,477 | 0.37% | 114,793,379 |
| 2012-10-17 | 2012-10-15 | 12.522 | 9,263,876 | -120,406 | 0.38% | 115,999,418 |
| 2012-10-16 | 2012-10-12 | 12.037 | 9,384,282 | +98,811 | 0.38% | 112,961,701 |
| 2012-10-15 | 2012-10-11 | 11.589 | 9,285,471 | -14,877 | 0.38% | 107,607,889 |
| 2012-10-12 | 2012-10-10 | 10.979 | 9,300,348 | +6,132 | 0.38% | 102,107,649 |
| 2012-10-10 | 2012-10-08 | 11.087 | 9,294,216 | +6,689 | 0.38% | 103,040,722 |
| 2012-10-09 | 2012-10-05 | 11.302 | 9,287,527 | -5,574 | 0.38% | 104,965,914 |
| 2012-10-05 | 2012-10-03 | 11.140 | 9,293,101 | +4,459 | 0.38% | 103,528,498 |
| 2012-10-04 | 2012-09-28 | 11.248 | 9,288,642 | -2,787 | 0.38% | 104,478,618 |
| 2012-10-03 | 2012-09-27 | 11.158 | 9,291,429 | -11,706 | 0.38% | 103,676,554 |
| 2012-09-28 | 2012-09-26 | 10.961 | 9,303,135 | +17,280 | 0.38% | 101,971,355 |
| 2012-09-27 | 2012-09-25 | 11.033 | 9,285,855 | +9,477 | 0.38% | 102,448,279 |
| 2012-09-26 | 2012-09-24 | 11.266 | 9,276,378 | +10,813 | 0.38% | 104,507,085 |
| 2012-09-19 | 2012-09-17 | 11.840 | 9,265,565 | -7,247 | 0.38% | 109,704,261 |
| 2012-09-18 | 2012-09-14 | 11.786 | 9,272,812 | -12,263 | 0.38% | 109,291,020 |
| 2012-09-17 | 2012-09-13 | 11.230 | 9,285,075 | -33,435 | 0.38% | 104,271,928 |
| 2012-09-14 | 2012-09-12 | 11.356 | 9,318,510 | +1,672 | 0.38% | 105,817,584 |
| 2012-09-13 | 2012-09-11 | 11.409 | 9,316,838 | +12,821 | 0.38% | 106,300,012 |
| 2012-09-12 | 2012-09-10 | 11.589 | 9,304,017 | +3,835 | 0.38% | 107,822,816 |
| 2012-09-11 | 2012-09-07 | 11.176 | 9,300,182 | -25,271 | 0.38% | 103,941,062 |
| 2012-09-07 | 2012-09-05 | 10.405 | 9,325,453 | -558 | 0.38% | 97,029,900 |
| 2012-09-06 | 2012-09-04 | 10.477 | 9,326,011 | +558 | 0.38% | 97,704,918 |
| 2012-09-05 | 2012-09-03 | 10.835 | 9,325,453 | -558 | 0.38% | 101,044,931 |
| 2012-09-04 | 2012-08-31 | 10.692 | 9,326,011 | +1,115 | 0.38% | 99,712,553 |
| 2012-09-03 | 2012-08-30 | 11.176 | 9,324,896 | +10,034 | 0.38% | 104,217,271 |
| 2012-08-30 | 2012-08-28 | 11.966 | 9,314,862 | +11,148 | 0.38% | 111,457,658 |
| 2012-08-29 | 2012-08-27 | 12.091 | 9,303,714 | -28,050 | 0.38% | 112,492,587 |
| 2012-08-28 | 2012-08-24 | 12.288 | 9,331,764 | +11,706 | 0.38% | 114,673,211 |
| 2012-08-27 | 2012-08-23 | 12.558 | 9,320,058 | -36,233 | 0.38% | 117,037,304 |
| 2012-08-23 | 2012-08-21 | 12.576 | 9,356,291 | -20,067 | 0.38% | 117,660,149 |
| 2012-08-21 | 2012-08-17 | 12.647 | 9,376,358 | -6,188 | 0.38% | 118,585,326 |
| 2012-08-20 | 2012-08-16 | 12.235 | 9,382,546 | +558 | 0.38% | 114,792,293 |
| 2012-08-16 | 2012-08-14 | 12.378 | 9,381,988 | +33,446 | 0.38% | 116,131,923 |
| 2012-08-13 | 2012-08-09 | 12.611 | 9,348,542 | -10,034 | 0.38% | 117,898,116 |
| 2012-08-09 | 2012-08-07 | 12.163 | 9,358,576 | -27,314 | 0.38% | 113,827,480 |
| 2012-08-08 | 2012-08-06 | 12.288 | 9,385,890 | -11,706 | 0.38% | 115,338,337 |
| 2012-08-07 | 2012-08-03 | 11.966 | 9,397,596 | +15,608 | 0.38% | 112,447,618 |
| 2012-08-03 | 2012-08-01 | 12.306 | 9,381,988 | -4,460 | 0.38% | 115,458,695 |
| 2012-08-02 | 2012-07-31 | 12.253 | 9,386,448 | -6,689 | 0.38% | 115,008,420 |
| 2012-08-01 | 2012-07-30 | 12.037 | 9,393,137 | +3,902 | 0.38% | 113,068,292 |
| 2012-07-31 | 2012-07-27 | 12.235 | 9,389,235 | -5,574 | 0.38% | 114,874,131 |
| 2012-07-27 | 2012-07-25 | 12.091 | 9,394,809 | +2,787 | 0.38% | 113,594,030 |
| 2012-07-26 | 2012-07-24 | 12.217 | 9,392,022 | +5,574 | 0.38% | 114,739,742 |
| 2012-07-25 | 2012-07-23 | 12.199 | 9,386,448 | +11,149 | 0.38% | 114,503,259 |
| 2012-07-24 | 2012-07-20 | 12.791 | 9,375,299 | +2,230 | 0.38% | 119,917,430 |
| 2012-07-23 | 2012-07-19 | 12.719 | 9,373,069 | +4,459 | 0.38% | 119,216,318 |
| 2012-07-20 | 2012-07-18 | 12.773 | 9,368,610 | -11,149 | 0.38% | 119,663,805 |
| 2012-07-13 | 2012-07-11 | 12.737 | 9,379,759 | -557 | 0.38% | 119,469,675 |
| 2012-07-12 | 2012-07-10 | 12.109 | 9,380,316 | -1,115 | 0.38% | 113,587,070 |
| 2012-07-11 | 2012-07-09 | 12.199 | 9,381,431 | +558 | 0.38% | 114,442,057 |
| 2012-07-10 | 2012-07-06 | 12.378 | 9,380,873 | -4,460 | 0.38% | 116,118,122 |
| 2012-07-09 | 2012-07-05 | 12.109 | 9,385,333 | +558 | 0.38% | 113,647,821 |
| 2012-07-06 | 2012-07-04 | 12.342 | 9,384,775 | +5,016 | 0.38% | 115,829,707 |
| 2012-07-05 | 2012-07-03 | 12.163 | 9,379,759 | -15,608 | 0.38% | 114,085,127 |
| 2012-06-27 | 2012-06-25 | 11.822 | 9,395,367 | -557 | 0.38% | 111,072,569 |
| 2012-06-26 | 2012-06-22 | 11.966 | 9,395,924 | -2,230 | 0.38% | 112,427,611 |
| 2012-06-25 | 2012-06-21 | 12.127 | 9,398,154 | +558 | 0.38% | 113,971,669 |
| 2012-06-20 | 2012-06-18 | 12.145 | 9,397,596 | +3,902 | 0.38% | 114,133,489 |
| 2012-06-15 | 2012-06-13 | 12.324 | 9,393,694 | -6,690 | 0.38% | 115,771,271 |
| 2012-06-12 | 2012-06-08 | 12.324 | 9,400,384 | -1,560 | 0.38% | 115,853,721 |
| 2012-06-11 | 2012-06-07 | 13.147 | 9,401,944 | -3,902 | 0.38% | 123,611,842 |
| 2012-06-08 | 2012-06-06 | 12.851 | 9,405,846 | +290,983 | 0.38% | 120,876,368 |
| 2012-06-06 | 2012-06-04 | 12.648 | 9,114,863 | +8,554 | 0.38% | 115,280,252 |
| 2012-06-05 | 2012-06-01 | 13.110 | 9,106,309 | +24,841 | 0.38% | 119,387,734 |
| 2012-06-04 | 2012-05-31 | 13.518 | 9,081,468 | +4,321 | 0.38% | 122,761,726 |
| 2012-06-01 | 2012-05-30 | 13.870 | 9,077,147 | +3,240 | 0.38% | 125,896,963 |
| 2012-05-31 | 2012-05-29 | 13.777 | 9,073,907 | -33,482 | 0.38% | 125,011,892 |
| 2012-05-30 | 2012-05-28 | 13.555 | 9,107,389 | -3,240 | 0.38% | 123,449,415 |
| 2012-05-28 | 2012-05-24 | 13.333 | 9,110,629 | -1,080 | 0.38% | 121,468,852 |
| 2012-05-24 | 2012-05-22 | 13.351 | 9,111,709 | -16,606 | 0.38% | 121,651,978 |
| 2012-05-23 | 2012-05-21 | 12.388 | 9,128,315 | +540 | 0.38% | 113,083,907 |
| 2012-05-22 | 2012-05-18 | 12.055 | 9,127,775 | +5,400 | 0.38% | 110,034,781 |
| 2012-05-21 | 2012-05-17 | 12.222 | 9,122,375 | -2,160 | 0.38% | 111,490,003 |
| 2012-05-18 | 2012-05-16 | 11.870 | 9,124,535 | +7,561 | 0.38% | 108,306,081 |
| 2012-05-17 | 2012-05-15 | 12.499 | 9,116,974 | -1,620 | 0.38% | 113,956,357 |
| 2012-05-16 | 2012-05-14 | 12.314 | 9,118,594 | +2,160 | 0.38% | 112,288,064 |
| 2012-05-10 | 2012-05-08 | 12.999 | 9,116,434 | +10,800 | 0.38% | 118,507,592 |
| 2012-05-09 | 2012-05-07 | 13.110 | 9,105,634 | +16,721 | 0.38% | 119,378,885 |
| 2012-05-07 | 2012-05-03 | 13.814 | 9,088,913 | +2,700 | 0.38% | 125,555,240 |
| 2012-05-03 | 2012-04-30 | 14.444 | 9,086,213 | -13,501 | 0.38% | 131,238,599 |
| 2012-05-02 | 2012-04-27 | 14.055 | 9,099,714 | +10,801 | 0.38% | 127,895,006 |
| 2012-04-30 | 2012-04-26 | 14.481 | 9,088,913 | -5,401 | 0.38% | 131,614,206 |
| 2012-04-25 | 2012-04-23 | 14.333 | 9,094,314 | -9,180 | 0.38% | 130,345,180 |
| 2012-04-24 | 2012-04-20 | 14.407 | 9,103,494 | +38,672 | 0.38% | 131,151,051 |
| 2012-04-23 | 2012-04-19 | 14.296 | 9,064,822 | -1,620 | 0.38% | 129,586,765 |
| 2012-04-20 | 2012-04-18 | 14.055 | 9,066,442 | -32,126 | 0.38% | 127,427,374 |
| 2012-04-19 | 2012-04-17 | 13.647 | 9,098,568 | +10,800 | 0.38% | 124,172,265 |
| 2012-04-17 | 2012-04-13 | 14.221 | 9,087,768 | -11,634 | 0.38% | 129,241,658 |
| 2012-04-16 | 2012-04-12 | 13.888 | 9,099,402 | -1,620 | 0.38% | 126,374,132 |
| 2012-04-13 | 2012-04-11 | 13.647 | 9,101,022 | -540 | 0.38% | 124,205,756 |
| 2012-04-10 | 2012-04-03 | 14.518 | 9,101,562 | -9,720 | 0.38% | 132,134,451 |
| 2012-04-05 | 2012-04-02 | 13.944 | 9,111,282 | -22,129 | 0.38% | 127,045,280 |
| 2012-04-03 | 2012-03-30 | 14.425 | 9,133,411 | -9,180 | 0.38% | 131,751,184 |
| 2012-04-02 | 2012-03-29 | 13.814 | 9,142,591 | -26,461 | 0.38% | 126,296,754 |
| 2012-03-30 | 2012-03-28 | 13.647 | 9,169,052 | +540 | 0.38% | 125,134,192 |
| 2012-03-29 | 2012-03-27 | 13.388 | 9,168,512 | -14,041 | 0.38% | 122,749,922 |
| 2012-03-27 | 2012-03-23 | 12.777 | 9,182,553 | -2,247 | 0.38% | 117,326,632 |
| 2012-03-23 | 2012-03-21 | 12.444 | 9,184,800 | +1,080 | 0.38% | 114,293,898 |
| 2012-03-20 | 2012-03-16 | 13.740 | 9,183,720 | -21,601 | 0.38% | 126,184,674 |
| 2012-03-19 | 2012-03-15 | 13.462 | 9,205,321 | +4,320 | 0.39% | 123,924,569 |
| 2012-03-16 | 2012-03-14 | 13.796 | 9,201,001 | +24,799 | 0.38% | 126,933,256 |
| 2012-03-15 | 2012-03-13 | 14.110 | 9,176,202 | -5,842 | 0.38% | 129,479,796 |
| 2012-03-14 | 2012-03-12 | 14.129 | 9,182,044 | -540 | 0.38% | 129,732,258 |
| 2012-03-13 | 2012-03-09 | 14.462 | 9,182,584 | -56,358 | 0.38% | 132,800,592 |
| 2012-03-12 | 2012-03-08 | 14.351 | 9,238,942 | -3,240 | 0.39% | 132,589,158 |
| 2012-03-08 | 2012-03-06 | 13.944 | 9,242,182 | +1,136 | 0.39% | 128,870,514 |
| 2012-03-06 | 2012-03-02 | 14.462 | 9,241,046 | -5,400 | 0.39% | 133,646,083 |
| 2012-03-05 | 2012-03-01 | 14.221 | 9,246,446 | +5,400 | 0.39% | 131,498,296 |
| 2012-03-02 | 2012-02-29 | 14.703 | 9,241,046 | -2,160 | 0.39% | 135,870,666 |
| 2012-03-01 | 2012-02-28 | 14.555 | 9,243,206 | +5,400 | 0.39% | 134,533,130 |
| 2012-02-29 | 2012-02-27 | 14.481 | 9,237,806 | +10,801 | 0.39% | 133,770,287 |
| 2012-02-28 | 2012-02-24 | 14.721 | 9,227,005 | -58,364 | 0.39% | 135,835,083 |
| 2012-02-27 | 2012-02-23 | 14.425 | 9,285,369 | -15,704 | 0.39% | 133,943,207 |
| 2012-02-24 | 2012-02-22 | 14.629 | 9,301,073 | -80,918 | 0.39% | 136,064,307 |
| 2012-02-23 | 2012-02-21 | 14.240 | 9,381,991 | -10,800 | 0.39% | 133,599,681 |
| 2012-02-22 | 2012-02-20 | 13.999 | 9,392,791 | -32,947 | 0.39% | 131,492,361 |
| 2012-02-20 | 2012-02-16 | 13.222 | 9,425,738 | +2,700 | 0.39% | 124,622,840 |
| 2012-02-17 | 2012-02-15 | 13.481 | 9,423,038 | -540 | 0.39% | 127,030,027 |
| 2012-02-16 | 2012-02-14 | 13.222 | 9,423,578 | -6,848 | 0.39% | 124,594,282 |
| 2012-02-15 | 2012-02-13 | 13.759 | 9,430,426 | +21,601 | 0.39% | 129,749,052 |
| 2012-02-14 | 2012-02-10 | 14.018 | 9,408,825 | -4,320 | 0.39% | 131,891,054 |
| 2012-02-13 | 2012-02-09 | 14.055 | 9,413,145 | -37,910 | 0.39% | 132,300,228 |
| 2012-02-10 | 2012-02-08 | 14.444 | 9,451,055 | -74,524 | 0.40% | 136,508,270 |
| 2012-02-09 | 2012-02-07 | 14.110 | 9,525,579 | +540 | 0.40% | 134,409,642 |
| 2012-02-08 | 2012-02-06 | 13.981 | 9,525,039 | -14,580 | 0.40% | 133,167,358 |
| 2012-02-07 | 2012-02-03 | 14.055 | 9,539,619 | -35,102 | 0.40% | 134,077,800 |
| 2012-02-06 | 2012-02-02 | 13.888 | 9,574,721 | -44,866 | 0.40% | 132,975,447 |
| 2012-02-02 | 2012-01-31 | 13.351 | 9,619,587 | -10,307 | 0.40% | 128,432,744 |
| 2012-02-01 | 2012-01-30 | 13.573 | 9,629,894 | -29,172 | 0.40% | 130,710,221 |
| 2012-01-31 | 2012-01-27 | 13.833 | 9,659,066 | -27,293 | 0.40% | 133,610,259 |
| 2012-01-30 | 2012-01-26 | 13.462 | 9,686,359 | -25,921 | 0.41% | 130,400,435 |
| 2012-01-27 | 2012-01-20 | 12.796 | 9,712,280 | -540 | 0.41% | 124,274,868 |
| 2012-01-26 | 2012-01-19 | 12.759 | 9,712,820 | -90,682 | 0.41% | 123,922,062 |
| 2012-01-20 | 2012-01-18 | 12.592 | 9,803,502 | -31,043 | 0.41% | 123,445,204 |
| 2012-01-19 | 2012-01-17 | 12.870 | 9,834,545 | -21,601 | 0.41% | 126,567,775 |
| 2012-01-17 | 2012-01-13 | 12.666 | 9,856,146 | -121,625 | 0.41% | 124,838,143 |
| 2012-01-16 | 2012-01-12 | 12.610 | 9,977,771 | -13,883 | 0.42% | 125,824,355 |
| 2012-01-12 | 2012-01-10 | 12.166 | 9,991,654 | -6,639 | 0.42% | 121,558,918 |
| 2012-01-10 | 2012-01-06 | 11.759 | 9,998,293 | -1,621 | 0.42% | 117,566,517 |
| 2012-01-09 | 2012-01-05 | 11.796 | 9,999,914 | -5,400 | 0.42% | 117,955,927 |
| 2012-01-06 | 2012-01-04 | 11.648 | 10,005,314 | -4,320 | 0.42% | 116,537,430 |
| 2011-12-30 | 2011-12-28 | 11.166 | 10,009,634 | -2,700 | 0.42% | 111,768,540 |
| 2011-12-29 | 2011-12-23 | 11.296 | 10,012,334 | -5,400 | 0.42% | 113,096,518 |
| 2011-12-23 | 2011-12-21 | 11.259 | 10,017,734 | -3,662 | 0.42% | 112,786,506 |
| 2011-12-22 | 2011-12-20 | 10.814 | 10,021,396 | +540 | 0.42% | 108,374,009 |
| 2011-12-20 | 2011-12-16 | 10.888 | 10,020,856 | +4,320 | 0.42% | 109,110,417 |
| 2011-12-12 | 2011-12-08 | 11.370 | 10,016,536 | -5,400 | 0.42% | 113,885,910 |
| 2011-12-09 | 2011-12-07 | 11.296 | 10,021,936 | -5,400 | 0.42% | 113,204,979 |
| 2011-12-06 | 2011-12-02 | 11.462 | 10,027,336 | -20,225 | 0.42% | 114,937,113 |
| 2011-12-05 | 2011-12-01 | 11.314 | 10,047,561 | -2,160 | 0.42% | 113,680,488 |
| 2011-11-24 | 2011-11-22 | 10.536 | 10,049,721 | +2,160 | 0.42% | 105,888,876 |
| 2011-11-21 | 2011-11-17 | 10.685 | 10,047,561 | -7,927 | 0.42% | 107,354,569 |
| 2011-11-15 | 2011-11-11 | 11.092 | 10,055,488 | -22,919 | 0.42% | 111,535,738 |
| 2011-11-14 | 2011-11-10 | 10.666 | 10,078,407 | -1,080 | 0.42% | 107,497,520 |
| 2011-11-09 | 2011-11-07 | 11.314 | 10,079,487 | -3,359 | 0.42% | 114,041,707 |
| 2011-11-08 | 2011-11-04 | 11.685 | 10,082,846 | -17,821 | 0.42% | 117,813,908 |
| 2011-11-07 | 2011-11-03 | 11.462 | 10,100,667 | -11,881 | 0.42% | 115,777,661 |
| 2011-11-04 | 2011-11-02 | 11.259 | 10,112,548 | -1,080 | 0.42% | 113,853,987 |
| 2011-11-02 | 2011-10-31 | 11.055 | 10,113,628 | -16,773 | 0.42% | 111,806,068 |
| 2011-11-01 | 2011-10-28 | 11.314 | 10,130,401 | -43,202 | 0.42% | 114,617,760 |
| 2011-10-27 | 2011-10-25 | 9.925 | 10,173,603 | -7,561 | 0.43% | 100,977,275 |
| 2011-10-26 | 2011-10-24 | 9.444 | 10,181,164 | -3,240 | 0.43% | 96,150,529 |
| 2011-10-25 | 2011-10-21 | 9.074 | 10,184,404 | -49,928 | 0.43% | 92,409,319 |
| 2011-10-20 | 2011-10-18 | 9.111 | 10,234,332 | -10,261 | 0.43% | 93,241,376 |
| 2011-10-19 | 2011-10-17 | 9.537 | 10,244,593 | +2,700 | 0.43% | 97,698,075 |
| 2011-10-18 | 2011-10-14 | 9.611 | 10,241,893 | -4,320 | 0.43% | 98,430,946 |
| 2011-10-17 | 2011-10-13 | 9.648 | 10,246,213 | +540 | 0.43% | 98,851,934 |
| 2011-10-12 | 2011-10-10 | 8.314 | 10,245,673 | -10,801 | 0.43% | 85,186,525 |
| 2011-10-11 | 2011-10-07 | 8.518 | 10,256,474 | -23,432 | 0.43% | 87,365,503 |
| 2011-10-10 | 2011-10-06 | 8.407 | 10,279,906 | -8,162 | 0.43% | 86,422,946 |
| 2011-10-07 | 2011-10-04 | 7.963 | 10,288,068 | +5,400 | 0.43% | 81,919,322 |
| 2011-10-06 | 2011-10-03 | 8.685 | 10,282,668 | -10,261 | 0.43% | 89,302,317 |
| 2011-10-04 | 2011-09-30 | 9.500 | 10,292,929 | -1,080 | 0.43% | 97,777,834 |
| 2011-10-03 | 2011-09-28 | 10.037 | 10,294,009 | -16,201 | 0.43% | 103,316,075 |
| 2011-09-30 | 2011-09-27 | 9.277 | 10,310,210 | -16,200 | 0.43% | 95,650,954 |
| 2011-09-28 | 2011-09-26 | 9.018 | 10,326,410 | -8,751 | 0.43% | 93,124,166 |
| 2011-09-27 | 2011-09-23 | 9.388 | 10,335,161 | -6,480 | 0.43% | 97,030,725 |
| 2011-09-23 | 2011-09-21 | 9.629 | 10,341,641 | -540 | 0.43% | 99,581,089 |
| 2011-09-22 | 2011-09-20 | 9.555 | 10,342,181 | -3,122 | 0.43% | 98,820,240 |
| 2011-09-21 | 2011-09-19 | 9.407 | 10,345,303 | -4,320 | 0.43% | 97,317,512 |
| 2011-09-19 | 2011-09-15 | 9.925 | 10,349,623 | -2,160 | 0.43% | 102,724,347 |
| 2011-09-16 | 2011-09-14 | 9.518 | 10,351,783 | -32,402 | 0.43% | 98,528,608 |
| 2011-09-15 | 2011-09-12 | 9.462 | 10,384,185 | +4,321 | 0.43% | 98,260,142 |
| 2011-09-14 | 2011-09-09 | 9.666 | 10,379,864 | +10,260 | 0.43% | 100,333,563 |
| 2011-09-12 | 2011-09-08 | 10.055 | 10,369,604 | -9,180 | 0.43% | 104,266,806 |
| 2011-09-08 | 2011-09-06 | 10.111 | 10,378,784 | -6,397 | 0.43% | 104,935,681 |
| 2011-09-07 | 2011-09-05 | 10.203 | 10,385,181 | -540 | 0.43% | 105,961,900 |
| 2011-09-05 | 2011-09-01 | 10.925 | 10,385,721 | -33,641 | 0.43% | 113,467,826 |
| 2011-09-02 | 2011-08-31 | 10.444 | 10,419,362 | +5,401 | 0.44% | 108,818,892 |
| 2011-09-01 | 2011-08-30 | 9.722 | 10,413,961 | -6,005 | 0.44% | 101,241,674 |
| 2011-08-29 | 2011-08-25 | 9.351 | 10,419,966 | -5,401 | 0.44% | 97,441,004 |
| 2011-08-26 | 2011-08-24 | 9.388 | 10,425,367 | -2,700 | 0.44% | 97,877,615 |
| 2011-08-24 | 2011-08-22 | 9.296 | 10,428,067 | -540 | 0.44% | 96,937,452 |
| 2011-08-23 | 2011-08-19 | 9.092 | 10,428,607 | +5,400 | 0.44% | 94,818,234 |
| 2011-08-18 | 2011-08-16 | 9.833 | 10,423,207 | -2,700 | 0.44% | 102,489,636 |
| 2011-08-16 | 2011-08-12 | 9.203 | 10,425,907 | -42,208 | 0.44% | 95,952,060 |
| 2011-08-15 | 2011-08-11 | 9.500 | 10,468,115 | +8,101 | 0.44% | 99,442,016 |
| 2011-08-12 | 2011-08-10 | 10.037 | 10,460,014 | -47,523 | 0.44% | 104,982,188 |
| 2011-08-11 | 2011-08-09 | 10.203 | 10,507,537 | +15,661 | 0.44% | 107,210,321 |
| 2011-08-10 | 2011-08-08 | 10.907 | 10,491,876 | -3,240 | 0.44% | 114,433,324 |
| 2011-08-08 | 2011-08-04 | 11.777 | 10,495,116 | +2,700 | 0.44% | 123,602,834 |
| 2011-08-05 | 2011-08-03 | 11.870 | 10,492,416 | +2,700 | 0.44% | 124,542,506 |
| 2011-07-27 | 2011-07-25 | 12.370 | 10,489,716 | -4,320 | 0.44% | 129,755,048 |
| 2011-07-26 | 2011-07-22 | 12.722 | 10,494,036 | -2,721 | 0.44% | 133,500,642 |
| 2011-07-25 | 2011-07-21 | 12.444 | 10,496,757 | -12,323 | 0.44% | 130,619,641 |
| 2011-07-22 | 2011-07-20 | 12.407 | 10,509,080 | -10,801 | 0.44% | 130,383,781 |
| 2011-07-21 | 2011-07-19 | 12.055 | 10,519,881 | -3,780 | 0.44% | 126,816,536 |
| 2011-07-19 | 2011-07-15 | 12.055 | 10,523,661 | +7,020 | 0.44% | 126,862,103 |
| 2011-07-15 | 2011-07-13 | 12.277 | 10,516,641 | +13,501 | 0.44% | 129,114,390 |
| 2011-07-14 | 2011-07-12 | 12.129 | 10,503,140 | -43,202 | 0.44% | 127,392,694 |
| 2011-07-12 | 2011-07-08 | 12.833 | 10,546,342 | -27,545 | 0.44% | 135,337,813 |
| 2011-07-06 | 2011-07-04 | 12.796 | 10,573,887 | -2,700 | 0.44% | 135,299,684 |
| 2011-07-04 | 2011-06-29 | 12.296 | 10,576,587 | -13,501 | 0.44% | 130,046,208 |
| 2011-06-30 | 2011-06-28 | 12.555 | 10,590,088 | -10,800 | 0.44% | 132,957,650 |
| 2011-06-28 | 2011-06-24 | 12.759 | 10,600,888 | -8,100 | 0.44% | 135,252,573 |
| 2011-06-24 | 2011-06-22 | 12.407 | 10,608,988 | -1,621 | 0.44% | 131,623,317 |
| 2011-06-21 | 2011-06-17 | 11.870 | 10,610,609 | +3,781 | 0.44% | 125,945,429 |
| 2011-06-20 | 2011-06-16 | 12.166 | 10,606,828 | -7,021 | 0.44% | 129,043,153 |
| 2011-06-17 | 2011-06-15 | 12.370 | 10,613,849 | -27,661 | 0.44% | 131,290,540 |
| 2011-06-14 | 2011-06-10 | 12.314 | 10,641,510 | +15,121 | 0.45% | 131,041,535 |
| 2011-06-13 | 2011-06-09 | 12.796 | 10,626,389 | -2,160 | 0.44% | 135,971,481 |
| 2011-06-09 | 2011-06-07 | 13.277 | 10,628,549 | +282,747 | 0.44% | 141,116,307 |
| 2011-06-07 | 2011-06-02 | 13.203 | 10,345,802 | -13,500 | 0.43% | 136,595,931 |
| 2011-06-03 | 2011-06-01 | 13.259 | 10,359,302 | -2,701 | 0.43% | 137,349,659 |
| 2011-06-02 | 2011-05-31 | 13.055 | 10,362,003 | -54,002 | 0.43% | 135,274,800 |
| 2011-05-31 | 2011-05-27 | 12.999 | 10,416,005 | -52,253 | 0.44% | 135,401,152 |
| 2011-05-30 | 2011-05-26 | 12.685 | 10,468,258 | -5,401 | 0.44% | 132,785,012 |
| 2011-05-27 | 2011-05-25 | 12.703 | 10,473,659 | +5,390 | 0.44% | 133,047,468 |
| 2011-05-24 | 2011-05-20 | 12.740 | 10,468,269 | -12,961 | 0.44% | 133,366,693 |
| 2011-05-23 | 2011-05-19 | 12.777 | 10,481,230 | -5,400 | 0.44% | 133,919,991 |
| 2011-05-20 | 2011-05-18 | 12.610 | 10,486,630 | +5,400 | 0.44% | 132,241,305 |
| 2011-05-18 | 2011-05-16 | 12.444 | 10,481,230 | +5,400 | 0.44% | 130,426,426 |
| 2011-05-16 | 2011-05-12 | 12.610 | 10,475,830 | +5,401 | 0.44% | 132,105,112 |
| 2011-05-11 | 2011-05-06 | 12.592 | 10,470,429 | +4,320 | 0.44% | 131,843,116 |
| 2011-05-09 | 2011-05-05 | 12.573 | 10,466,109 | -12,485 | 0.44% | 131,594,912 |
| 2011-05-06 | 2011-05-04 | 12.518 | 10,478,594 | +49,142 | 0.44% | 131,169,776 |
| 2011-05-05 | 2011-05-03 | 12.999 | 10,429,452 | +10,801 | 0.44% | 135,575,955 |
| 2011-05-04 | 2011-04-29 | 13.277 | 10,418,651 | -7,433 | 0.44% | 138,329,471 |
| 2011-04-29 | 2011-04-27 | 14.101 | 10,426,084 | -8,112 | 0.44% | 147,022,198 |
| 2011-04-28 | 2011-04-26 | 14.120 | 10,434,196 | +145,171 | 0.44% | 147,334,886 |
| 2011-04-26 | 2011-04-20 | 14.120 | 10,289,025 | -1,052 | 0.44% | 145,285,015 |
| 2011-04-21 | 2011-04-19 | 14.025 | 10,290,077 | +8,492 | 0.44% | 144,322,078 |
| 2011-04-19 | 2011-04-15 | 14.348 | 10,281,585 | +15,786 | 0.44% | 147,524,723 |
| 2011-04-18 | 2011-04-14 | 14.329 | 10,265,799 | -68,173 | 0.44% | 147,103,122 |
| 2011-04-14 | 2011-04-12 | 14.044 | 10,333,972 | +3,683 | 0.44% | 145,134,114 |
| 2011-04-13 | 2011-04-11 | 14.063 | 10,330,289 | +73,367 | 0.44% | 145,278,711 |
| 2011-04-12 | 2011-04-08 | 14.063 | 10,256,922 | +2,104 | 0.44% | 144,246,923 |
| 2011-04-11 | 2011-04-07 | 14.139 | 10,254,818 | -9,997 | 0.44% | 144,996,887 |
| 2011-04-08 | 2011-04-06 | 14.120 | 10,264,815 | -34,310 | 0.44% | 144,943,160 |
| 2011-04-06 | 2011-04-01 | 14.006 | 10,299,125 | -2,631 | 0.44% | 144,253,249 |
| 2011-04-04 | 2011-03-31 | 14.101 | 10,301,756 | -101,720 | 0.44% | 145,269,001 |
| 2011-03-31 | 2011-03-29 | 13.873 | 10,403,476 | -39,001 | 0.45% | 144,330,832 |
| 2011-03-30 | 2011-03-28 | 14.063 | 10,442,477 | -2,631 | 0.45% | 146,856,453 |
| 2011-03-29 | 2011-03-25 | 14.177 | 10,445,108 | -19,396 | 0.45% | 148,084,481 |
| 2011-03-28 | 2011-03-24 | 13.911 | 10,464,504 | -2,630 | 0.45% | 145,575,240 |
| 2011-03-25 | 2011-03-23 | 13.759 | 10,467,134 | +10,523 | 0.45% | 144,020,441 |
| 2011-03-24 | 2011-03-22 | 14.006 | 10,456,611 | -21,573 | 0.45% | 146,459,054 |
| 2011-03-23 | 2011-03-21 | 13.816 | 10,478,184 | -100,503 | 0.45% | 144,769,881 |
| 2011-03-22 | 2011-03-18 | 13.132 | 10,578,687 | -157,857 | 0.45% | 138,920,904 |
| 2011-03-21 | 2011-03-17 | 12.999 | 10,736,544 | +2,631 | 0.46% | 139,565,603 |
| 2011-03-18 | 2011-03-16 | 13.607 | 10,733,913 | -254,149 | 0.46% | 146,059,187 |
| 2011-03-17 | 2011-03-15 | 13.455 | 10,988,062 | -276,774 | 0.47% | 147,846,874 |
| 2011-03-16 | 2011-03-14 | 13.702 | 11,264,836 | -13,154 | 0.48% | 154,354,013 |
| 2011-03-15 | 2011-03-11 | 13.322 | 11,277,990 | -192,100 | 0.48% | 150,247,588 |
| 2011-03-14 | 2011-03-10 | 13.170 | 11,470,090 | -89,978 | 0.49% | 151,062,910 |
| 2011-03-11 | 2011-03-09 | 12.201 | 11,560,068 | -16,838 | 0.50% | 141,043,541 |
| 2011-03-10 | 2011-03-08 | 11.878 | 11,576,906 | -19,995 | 0.50% | 137,508,743 |
| 2011-03-09 | 2011-03-07 | 11.251 | 11,596,901 | -5,262 | 0.50% | 130,473,239 |
| 2011-03-04 | 2011-03-02 | 10.719 | 11,602,163 | +4,209 | 0.50% | 124,358,608 |
| 2011-03-03 | 2011-03-01 | 11.137 | 11,597,954 | -17,562 | 0.50% | 129,162,602 |
| 2011-03-02 | 2011-02-28 | 11.080 | 11,615,516 | +1,053 | 0.50% | 128,695,941 |
| 2011-03-01 | 2011-02-25 | 10.757 | 11,614,463 | -1,053 | 0.50% | 124,931,902 |
| 2011-02-28 | 2011-02-24 | 10.700 | 11,615,516 | +33,676 | 0.50% | 124,280,986 |
| 2011-02-25 | 2011-02-23 | 11.270 | 11,581,840 | +5,262 | 0.50% | 130,523,900 |
| 2011-02-24 | 2011-02-22 | 11.441 | 11,576,578 | -3,890 | 0.50% | 132,444,668 |
| 2011-02-23 | 2011-02-21 | 11.650 | 11,580,468 | -3,158 | 0.50% | 134,910,071 |
| 2011-02-22 | 2011-02-18 | 11.707 | 11,583,626 | -7,892 | 0.50% | 135,607,286 |
| 2011-02-21 | 2011-02-17 | 11.650 | 11,591,518 | -5,053 | 0.50% | 135,038,801 |
| 2011-02-18 | 2011-02-16 | 11.536 | 11,596,571 | -4,041 | 0.50% | 133,775,342 |
| 2011-02-16 | 2011-02-14 | 11.764 | 11,600,612 | +21,048 | 0.50% | 136,467,532 |
| 2011-02-15 | 2011-02-11 | 11.498 | 11,579,564 | +82,611 | 0.50% | 133,139,024 |
| 2011-02-14 | 2011-02-10 | 11.593 | 11,496,953 | +23,153 | 0.49% | 133,281,655 |
| 2011-02-11 | 2011-02-09 | 11.935 | 11,473,800 | -4,155 | 0.49% | 136,938,229 |
| 2011-02-10 | 2011-02-08 | 12.277 | 11,477,955 | +51,566 | 0.49% | 140,914,220 |
| 2011-02-07 | 2011-01-31 | 11.973 | 11,426,389 | +262,527 | 0.49% | 136,806,692 |
| 2011-02-01 | 2011-01-28 | 12.068 | 11,163,862 | +185,219 | 0.48% | 134,724,311 |
| 2011-01-28 | 2011-01-26 | 12.220 | 10,978,643 | -527 | 0.47% | 134,158,262 |
| 2011-01-27 | 2011-01-25 | 12.163 | 10,979,170 | +102,081 | 0.47% | 133,538,739 |
| 2011-01-26 | 2011-01-24 | 12.296 | 10,877,089 | +178,905 | 0.47% | 133,744,136 |
| 2011-01-25 | 2011-01-21 | 12.410 | 10,698,184 | +5,262 | 0.46% | 132,764,215 |
| 2011-01-24 | 2011-01-20 | 12.543 | 10,692,922 | -8,512 | 0.46% | 134,121,413 |
| 2011-01-21 | 2011-01-19 | 12.866 | 10,701,434 | +526 | 0.46% | 137,685,572 |
| 2011-01-20 | 2011-01-18 | 12.600 | 10,700,908 | -15,517 | 0.46% | 134,831,680 |
| 2011-01-19 | 2011-01-17 | 12.695 | 10,716,425 | -15,786 | 0.46% | 136,045,499 |
| 2011-01-17 | 2011-01-13 | 12.942 | 10,732,211 | -2,105 | 0.46% | 138,897,395 |
| 2011-01-13 | 2011-01-11 | 12.657 | 10,734,316 | +10,524 | 0.46% | 135,864,624 |
| 2011-01-12 | 2011-01-10 | 12.600 | 10,723,792 | -4,209 | 0.46% | 135,120,019 |
| 2011-01-11 | 2011-01-07 | 12.790 | 10,728,001 | -1,861 | 0.46% | 137,211,861 |
| 2011-01-07 | 2011-01-05 | 12.904 | 10,729,862 | -23,152 | 0.46% | 138,459,161 |
| 2011-01-06 | 2011-01-04 | 12.942 | 10,753,014 | +73,666 | 0.46% | 139,166,630 |
| 2011-01-05 | 2011-01-03 | 12.980 | 10,679,348 | +29,467 | 0.46% | 138,619,149 |
| 2011-01-04 | 2010-12-31 | 12.923 | 10,649,881 | +48,935 | 0.46% | 137,629,475 |
| 2011-01-03 | 2010-12-29 | 12.562 | 10,600,946 | -5,030 | 0.46% | 133,169,224 |
| 2010-12-30 | 2010-12-28 | 12.448 | 10,605,976 | +5,262 | 0.46% | 132,023,039 |
| 2010-12-29 | 2010-12-24 | 12.543 | 10,600,714 | -4,210 | 0.46% | 132,964,847 |
| 2010-12-23 | 2010-12-21 | 12.752 | 10,604,924 | -49,461 | 0.46% | 135,234,614 |
| 2010-12-22 | 2010-12-20 | 12.638 | 10,654,385 | +7,366 | 0.46% | 134,650,453 |
| 2010-12-21 | 2010-12-17 | 12.714 | 10,647,019 | +12,629 | 0.46% | 135,366,728 |
| 2010-12-20 | 2010-12-16 | 12.676 | 10,634,390 | +43,147 | 0.46% | 134,801,959 |
| 2010-12-17 | 2010-12-15 | 12.866 | 10,591,243 | +5,262 | 0.45% | 136,267,845 |
| 2010-12-16 | 2010-12-14 | 13.094 | 10,585,981 | +5,199 | 0.45% | 138,614,326 |
| 2010-12-15 | 2010-12-13 | 12.961 | 10,580,782 | +92,609 | 0.45% | 137,138,668 |
| 2010-12-13 | 2010-12-09 | 13.189 | 10,488,173 | +15,786 | 0.45% | 138,330,230 |
| 2010-12-10 | 2010-12-08 | 12.847 | 10,472,387 | +5,262 | 0.45% | 134,539,610 |
| 2010-12-09 | 2010-12-07 | 12.885 | 10,467,125 | +4,714 | 0.45% | 134,869,855 |
| 2010-12-08 | 2010-12-06 | 12.847 | 10,462,411 | -15,786 | 0.45% | 134,411,448 |
| 2010-12-07 | 2010-12-03 | 13.094 | 10,478,197 | +55,250 | 0.45% | 137,202,987 |
| 2010-12-03 | 2010-12-01 | 12.980 | 10,422,947 | +10,524 | 0.45% | 135,291,035 |
| 2010-12-02 | 2010-11-30 | 12.847 | 10,412,423 | -78,929 | 0.45% | 133,769,248 |
| 2010-12-01 | 2010-11-29 | 12.999 | 10,491,352 | +76,824 | 0.45% | 136,378,323 |
| 2010-11-30 | 2010-11-26 | 12.904 | 10,414,528 | +5,262 | 0.45% | 134,390,061 |
| 2010-11-29 | 2010-11-25 | 12.923 | 10,409,266 | -3,684 | 0.45% | 134,519,984 |
| 2010-11-26 | 2010-11-24 | 12.942 | 10,412,950 | -45,778 | 0.45% | 134,765,486 |
| 2010-11-25 | 2010-11-23 | 12.885 | 10,458,728 | +28,414 | 0.45% | 134,761,659 |
| 2010-11-24 | 2010-11-22 | 13.265 | 10,430,314 | -2,631 | 0.45% | 138,360,012 |
| 2010-11-23 | 2010-11-19 | 13.341 | 10,432,945 | +3,684 | 0.45% | 139,188,007 |
| 2010-11-22 | 2010-11-18 | 13.322 | 10,429,261 | +2,104 | 0.45% | 138,940,654 |
| 2010-11-19 | 2010-11-17 | 13.170 | 10,427,157 | +7,893 | 0.45% | 137,327,316 |
| 2010-11-18 | 2010-11-16 | 13.493 | 10,419,264 | +56,829 | 0.45% | 140,589,594 |
| 2010-11-17 | 2010-11-15 | 13.550 | 10,362,435 | -5,262 | 0.44% | 140,413,587 |
| 2010-11-16 | 2010-11-12 | 13.816 | 10,367,697 | -18,417 | 0.45% | 143,243,358 |
| 2010-11-15 | 2010-11-11 | 14.044 | 10,386,114 | -157,962 | 0.45% | 145,866,415 |
| 2010-11-12 | 2010-11-10 | 14.120 | 10,544,076 | +31,571 | 0.45% | 148,886,434 |
| 2010-11-11 | 2010-11-09 | 14.348 | 10,512,505 | +12,103 | 0.45% | 150,838,065 |
| 2010-11-10 | 2010-11-08 | 14.557 | 10,500,402 | +57,354 | 0.45% | 152,859,517 |
| 2010-11-09 | 2010-11-05 | 14.424 | 10,443,048 | -64,721 | 0.45% | 150,635,328 |
| 2010-11-08 | 2010-11-04 | 14.386 | 10,507,769 | -110,500 | 0.45% | 151,169,502 |
| 2010-11-05 | 2010-11-03 | 14.215 | 10,618,269 | -4,209 | 0.46% | 150,943,045 |
| 2010-11-04 | 2010-11-02 | 14.253 | 10,622,478 | -1,053 | 0.46% | 151,406,629 |
| 2010-11-03 | 2010-11-01 | 14.329 | 10,623,531 | -3,157 | 0.46% | 152,229,220 |
| 2010-11-02 | 2010-10-29 | 14.082 | 10,626,688 | -11,334 | 0.46% | 149,649,036 |
| 2010-11-01 | 2010-10-28 | 14.196 | 10,638,022 | +5,262 | 0.46% | 151,021,671 |
| 2010-10-29 | 2010-10-27 | 14.329 | 10,632,760 | -369,722 | 0.46% | 152,361,466 |
| 2010-10-28 | 2010-10-26 | 14.405 | 11,002,482 | +26,310 | 0.47% | 158,495,764 |
| 2010-10-27 | 2010-10-25 | 14.729 | 10,976,172 | -14,207 | 0.47% | 161,662,910 |
| 2010-10-26 | 2010-10-22 | 14.957 | 10,990,379 | -41,785 | 0.47% | 164,378,566 |
| 2010-10-25 | 2010-10-21 | 14.367 | 11,032,164 | +1,578 | 0.47% | 158,504,024 |
| 2010-10-21 | 2010-10-19 | 14.748 | 11,030,586 | -96,818 | 0.47% | 162,673,980 |
| 2010-10-20 | 2010-10-18 | 14.767 | 11,127,404 | -67,668 | 0.48% | 164,313,279 |
| 2010-10-19 | 2010-10-15 | 14.767 | 11,195,072 | -53,791 | 0.48% | 165,312,501 |
| 2010-10-18 | 2010-10-14 | 14.082 | 11,248,863 | -23,290 | 0.48% | 158,410,740 |
| 2010-10-15 | 2010-10-13 | 13.968 | 11,272,153 | +8,945 | 0.48% | 157,453,384 |
| 2010-10-14 | 2010-10-12 | 13.740 | 11,263,208 | -3,157 | 0.48% | 154,759,810 |
| 2010-10-13 | 2010-10-11 | 13.911 | 11,266,365 | -25,257 | 0.48% | 156,730,199 |
| 2010-10-12 | 2010-10-08 | 13.873 | 11,291,622 | -2,526 | 0.48% | 156,652,373 |
| 2010-10-11 | 2010-10-07 | 13.949 | 11,294,148 | -46,304 | 0.48% | 157,545,978 |
| 2010-10-08 | 2010-10-06 | 13.968 | 11,340,452 | +2,631 | 0.49% | 158,407,409 |
| 2010-10-07 | 2010-10-05 | 14.025 | 11,337,821 | +47,248 | 0.49% | 159,017,069 |
| 2010-10-06 | 2010-10-04 | 14.120 | 11,290,573 | +35,255 | 0.48% | 159,427,260 |
| 2010-10-04 | 2010-09-29 | 14.044 | 11,255,318 | -23,739 | 0.48% | 158,073,837 |
| 2010-09-30 | 2010-09-28 | 13.892 | 11,279,057 | -526 | 0.48% | 156,692,408 |
| 2010-09-29 | 2010-09-27 | 13.911 | 11,279,583 | +42,095 | 0.48% | 156,914,079 |
| 2010-09-28 | 2010-09-24 | 13.797 | 11,237,488 | +5,262 | 0.48% | 155,047,100 |
| 2010-09-27 | 2010-09-22 | 13.873 | 11,232,226 | -15,841 | 0.48% | 155,828,353 |
| 2010-09-24 | 2010-09-21 | 13.930 | 11,248,067 | +825 | 0.48% | 156,689,414 |
| 2010-09-21 | 2010-09-17 | 13.892 | 11,247,242 | -6,609 | 0.48% | 156,250,423 |
| 2010-09-17 | 2010-09-15 | 13.797 | 11,253,851 | -14,207 | 0.48% | 155,272,865 |
| 2010-09-16 | 2010-09-14 | 13.778 | 11,268,058 | +5,788 | 0.48% | 155,254,739 |
| 2010-09-15 | 2010-09-13 | 13.930 | 11,262,270 | -19,469 | 0.48% | 156,887,266 |
| 2010-09-13 | 2010-09-09 | 13.531 | 11,281,739 | +5,262 | 0.48% | 152,655,982 |
| 2010-09-08 | 2010-09-06 | 13.968 | 11,276,477 | -15,260 | 0.48% | 157,513,784 |
| 2010-09-07 | 2010-09-03 | 13.797 | 11,291,737 | -47,357 | 0.48% | 155,795,590 |
| 2010-09-06 | 2010-09-02 | 13.930 | 11,339,094 | -2,647 | 0.49% | 157,957,451 |
| 2010-09-03 | 2010-09-01 | 13.360 | 11,341,741 | -5,789 | 0.49% | 151,527,981 |
| 2010-09-01 | 2010-08-30 | 13.341 | 11,347,530 | -1,052 | 0.49% | 151,389,668 |
| 2010-08-30 | 2010-08-26 | 12.942 | 11,348,582 | -15,943 | 0.49% | 146,874,533 |
| 2010-08-27 | 2010-08-25 | 12.980 | 11,364,525 | -209,424 | 0.49% | 147,512,824 |
| 2010-08-26 | 2010-08-24 | 13.151 | 11,573,949 | +1,579 | 0.50% | 152,210,792 |
| 2010-08-25 | 2010-08-23 | 13.360 | 11,572,370 | +8,945 | 0.50% | 154,609,232 |
| 2010-08-24 | 2010-08-20 | 13.474 | 11,563,425 | -1,579 | 0.50% | 155,808,271 |
| 2010-08-20 | 2010-08-18 | 13.493 | 11,565,004 | +2,631 | 0.50% | 156,049,335 |
| 2010-08-19 | 2010-08-17 | 13.474 | 11,562,373 | -3,683 | 0.50% | 155,794,096 |
| 2010-08-18 | 2010-08-16 | 13.436 | 11,566,056 | +2,631 | 0.50% | 155,404,107 |
| 2010-08-17 | 2010-08-13 | 13.455 | 11,563,425 | +9,471 | 0.50% | 155,588,514 |
| 2010-08-16 | 2010-08-12 | 13.474 | 11,553,954 | +9,998 | 0.50% | 155,680,657 |
| 2010-08-13 | 2010-08-11 | 13.740 | 11,543,956 | -4,736 | 0.50% | 158,617,371 |
| 2010-08-12 | 2010-08-10 | 13.892 | 11,548,692 | -1,052 | 0.50% | 160,438,267 |
| 2010-08-11 | 2010-08-09 | 14.177 | 11,549,744 | -99,976 | 0.50% | 163,745,348 |
| 2010-08-10 | 2010-08-06 | 14.120 | 11,649,720 | -8,017 | 0.50% | 164,498,555 |
| 2010-08-09 | 2010-08-05 | 13.949 | 11,657,737 | -526 | 0.50% | 162,617,807 |
| 2010-08-06 | 2010-08-04 | 14.139 | 11,658,263 | -57,299 | 0.50% | 164,840,746 |
| 2010-08-05 | 2010-08-03 | 14.101 | 11,715,562 | -14,734 | 0.50% | 165,205,620 |
| 2010-08-04 | 2010-08-02 | 14.215 | 11,730,296 | -17,364 | 0.50% | 166,750,965 |
| 2010-08-03 | 2010-07-30 | 13.930 | 11,747,660 | -42,095 | 0.50% | 163,648,915 |
| 2010-08-02 | 2010-07-29 | 13.854 | 11,789,755 | +125,759 | 0.51% | 163,339,076 |
| 2010-07-30 | 2010-07-28 | 14.120 | 11,663,996 | -105,374 | 0.50% | 164,700,138 |
| 2010-07-29 | 2010-07-27 | 14.139 | 11,769,370 | -6,841 | 0.51% | 166,411,731 |
| 2010-07-28 | 2010-07-26 | 14.044 | 11,776,211 | -8,419 | 0.51% | 165,389,450 |
| 2010-07-27 | 2010-07-23 | 14.044 | 11,784,630 | +32,098 | 0.51% | 165,507,690 |
| 2010-07-23 | 2010-07-21 | 14.120 | 11,752,532 | +41,042 | 0.50% | 165,950,300 |
| 2010-07-22 | 2010-07-20 | 13.740 | 11,711,490 | +15,786 | 0.50% | 160,919,337 |
| 2010-07-20 | 2010-07-16 | 14.101 | 11,695,704 | -4,209 | 0.50% | 164,925,595 |
| 2010-07-19 | 2010-07-15 | 13.892 | 11,699,913 | +25,783 | 0.50% | 162,539,079 |
| 2010-07-16 | 2010-07-14 | 14.329 | 11,674,130 | -19,469 | 0.50% | 167,283,712 |
| 2010-07-15 | 2010-07-13 | 14.139 | 11,693,599 | +26,309 | 0.50% | 165,340,375 |
| 2010-07-14 | 2010-07-12 | 14.348 | 11,667,290 | -6,840 | 0.50% | 167,407,431 |
| 2010-07-13 | 2010-07-09 | 14.215 | 11,674,130 | -5,262 | 0.50% | 165,952,542 |
| 2010-07-12 | 2010-07-08 | 13.968 | 11,679,392 | +3,157 | 0.50% | 163,141,842 |
| 2010-07-09 | 2010-07-07 | 13.683 | 11,676,235 | +6,314 | 0.50% | 159,769,218 |
| 2010-07-08 | 2010-07-06 | 14.215 | 11,669,921 | -5,788 | 0.50% | 165,892,709 |
| 2010-07-06 | 2010-07-02 | 13.474 | 11,675,709 | -14,207 | 0.50% | 157,321,212 |
| 2010-07-05 | 2010-06-30 | 13.683 | 11,689,916 | +3,683 | 0.50% | 159,956,419 |
| 2010-07-02 | 2010-06-29 | 13.360 | 11,686,233 | +7,893 | 0.50% | 156,130,465 |
| 2010-06-30 | 2010-06-28 | 13.740 | 11,678,340 | -2,635 | 0.50% | 160,463,846 |
| 2010-06-29 | 2010-06-25 | 13.740 | 11,680,975 | -1,052 | 0.50% | 160,500,052 |
| 2010-06-25 | 2010-06-23 | 13.645 | 11,682,027 | -5,262 | 0.50% | 159,404,448 |
| 2010-06-24 | 2010-06-22 | 13.911 | 11,687,289 | -8,122 | 0.50% | 162,585,814 |
| 2010-06-23 | 2010-06-21 | 13.949 | 11,695,411 | -79,455 | 0.50% | 163,143,334 |
| 2010-06-22 | 2010-06-18 | 13.379 | 11,774,866 | +5,262 | 0.51% | 157,538,396 |
| 2010-06-18 | 2010-06-15 | 13.360 | 11,769,604 | -4,210 | 0.51% | 157,244,318 |
| 2010-06-17 | 2010-06-14 | 13.493 | 11,773,814 | -89,452 | 0.51% | 158,866,858 |
| 2010-06-15 | 2010-06-11 | 13.113 | 11,863,266 | -18,943 | 0.51% | 155,564,732 |
| 2010-06-14 | 2010-06-10 | 12.866 | 11,882,209 | -9,997 | 0.51% | 152,877,525 |
| 2010-06-10 | 2010-06-08 | 12.714 | 11,892,206 | -12,103 | 0.51% | 151,198,098 |
| 2010-06-09 | 2010-06-07 | 12.543 | 11,904,309 | +3,684 | 0.51% | 149,315,851 |
| 2010-06-08 | 2010-06-04 | 12.904 | 11,900,625 | -3,157 | 0.51% | 153,566,799 |
| 2010-06-07 | 2010-06-03 | 12.790 | 11,903,782 | -29,535 | 0.51% | 152,250,180 |
| 2010-06-04 | 2010-06-02 | 12.296 | 11,933,317 | -2,631 | 0.51% | 146,731,462 |
| 2010-06-02 | 2010-05-31 | 12.562 | 11,935,948 | +2,631 | 0.51% | 149,939,536 |
| 2010-06-01 | 2010-05-28 | 12.695 | 11,933,317 | -27,047 | 0.51% | 151,493,998 |
| 2010-05-31 | 2010-05-27 | 12.372 | 11,960,364 | -2,104 | 0.51% | 147,973,236 |
| 2010-05-27 | 2010-05-25 | 11.422 | 11,962,468 | +1,052 | 0.51% | 136,632,196 |
| 2010-05-26 | 2010-05-24 | 12.106 | 11,961,416 | -3,157 | 0.51% | 144,803,751 |
| 2010-05-25 | 2010-05-20 | 12.144 | 11,964,573 | +2,299 | 0.51% | 145,296,733 |
| 2010-05-24 | 2010-05-19 | 12.220 | 11,962,274 | +1,053 | 0.51% | 146,178,165 |
| 2010-05-19 | 2010-05-17 | 12.296 | 11,961,221 | -8,425 | 0.51% | 147,074,568 |
| 2010-05-18 | 2010-05-14 | 13.199 | 11,969,646 | +6,841 | 0.51% | 157,984,783 |
| 2010-05-17 | 2010-05-13 | 13.393 | 11,962,805 | +207,660 | 0.51% | 160,213,058 |
| 2010-05-14 | 2010-05-12 | 13.179 | 11,755,145 | +77,394 | 0.51% | 154,925,798 |
| 2010-05-13 | 2010-05-11 | 12.908 | 11,677,751 | -3,990 | 0.51% | 150,737,143 |
| 2010-05-12 | 2010-05-10 | 13.373 | 11,681,741 | +5,160 | 0.51% | 156,222,471 |
| 2010-05-11 | 2010-05-07 | 12.927 | 11,676,581 | -36,633 | 0.51% | 150,948,350 |
| 2010-05-10 | 2010-05-06 | 13.160 | 11,713,214 | -30,220 | 0.51% | 154,146,153 |
| 2010-05-07 | 2010-05-05 | 13.393 | 11,743,434 | +16,511 | 0.51% | 157,275,110 |
| 2010-05-06 | 2010-05-04 | 13.819 | 11,726,923 | +18,059 | 0.51% | 162,054,256 |
| 2010-05-04 | 2010-04-30 | 14.420 | 11,708,864 | -10,836 | 0.51% | 168,839,686 |
| 2010-05-03 | 2010-04-29 | 13.993 | 11,719,700 | +9,288 | 0.51% | 163,998,748 |
| 2010-04-30 | 2010-04-28 | 14.168 | 11,710,412 | +3,095 | 0.51% | 165,911,462 |
| 2010-04-29 | 2010-04-27 | 14.420 | 11,707,317 | -5,675 | 0.51% | 168,817,379 |
| 2010-04-28 | 2010-04-26 | 14.730 | 11,712,992 | +2,580 | 0.51% | 172,531,452 |
| 2010-04-26 | 2010-04-22 | 14.633 | 11,710,412 | -26,582 | 0.51% | 171,358,624 |
| 2010-04-23 | 2010-04-21 | 14.555 | 11,736,994 | -27,346 | 0.51% | 170,837,677 |
| 2010-04-22 | 2010-04-20 | 14.652 | 11,764,340 | +123,017 | 0.51% | 172,375,763 |
| 2010-04-21 | 2010-04-19 | 14.323 | 11,641,323 | -76,402 | 0.51% | 166,737,627 |
| 2010-04-20 | 2010-04-16 | 14.807 | 11,717,725 | -516 | 0.51% | 173,509,596 |
| 2010-04-19 | 2010-04-15 | 15.156 | 11,718,241 | -86,165 | 0.51% | 177,605,339 |
| 2010-04-16 | 2010-04-14 | 15.234 | 11,804,406 | -680,547 | 0.52% | 179,826,430 |
| 2010-04-15 | 2010-04-13 | 14.517 | 12,484,953 | -397 | 0.55% | 181,240,632 |
| 2010-04-14 | 2010-04-12 | 14.342 | 12,485,350 | -5,800 | 0.55% | 179,068,535 |
| 2010-04-13 | 2010-04-09 | 14.381 | 12,491,150 | -31,068 | 0.55% | 179,635,914 |
| 2010-04-12 | 2010-04-08 | 14.226 | 12,522,218 | -104,224 | 0.55% | 178,141,112 |
| 2010-04-09 | 2010-04-07 | 14.478 | 12,626,442 | -57,787 | 0.55% | 182,805,151 |
| 2010-04-08 | 2010-04-01 | 14.439 | 12,684,229 | -17,955 | 0.56% | 183,150,111 |
| 2010-04-01 | 2010-03-30 | 14.381 | 12,702,184 | +13,079 | 0.56% | 182,670,805 |
| 2010-03-31 | 2010-03-29 | 14.032 | 12,689,105 | -36,632 | 0.56% | 178,055,911 |
| 2010-03-30 | 2010-03-26 | 13.935 | 12,725,737 | -2,580 | 0.56% | 177,336,721 |
| 2010-03-29 | 2010-03-25 | 13.819 | 12,728,317 | +16,779 | 0.56% | 175,892,512 |
| 2010-03-26 | 2010-03-24 | 13.955 | 12,711,538 | -29,203 | 0.56% | 177,385,222 |
| 2010-03-25 | 2010-03-23 | 13.877 | 12,740,741 | -89,860 | 0.56% | 176,805,002 |
| 2010-03-24 | 2010-03-22 | 13.897 | 12,830,601 | -21,671 | 0.56% | 178,300,678 |
| 2010-03-23 | 2010-03-19 | 14.052 | 12,852,272 | +62,792 | 0.56% | 180,594,597 |
| 2010-03-22 | 2010-03-18 | 14.090 | 12,789,480 | +56,811 | 0.56% | 180,208,029 |
| 2010-03-19 | 2010-03-17 | 14.129 | 12,732,669 | +180,857 | 0.56% | 179,901,099 |
| 2010-03-18 | 2010-03-16 | 14.032 | 12,551,812 | -8,606 | 0.55% | 176,129,390 |
| 2010-03-17 | 2010-03-15 | 14.090 | 12,560,418 | -24,400 | 0.55% | 176,980,469 |
| 2010-03-16 | 2010-03-12 | 14.342 | 12,584,818 | -6,708 | 0.55% | 180,495,134 |
| 2010-03-15 | 2010-03-11 | 14.400 | 12,591,526 | -43,856 | 0.55% | 181,323,469 |
| 2010-03-12 | 2010-03-10 | 14.284 | 12,635,382 | -20,967 | 0.55% | 180,485,660 |
| 2010-03-11 | 2010-03-09 | 14.400 | 12,656,349 | -19,606 | 0.55% | 182,256,949 |
| 2010-03-10 | 2010-03-08 | 14.536 | 12,675,955 | -29,373 | 0.55% | 184,259,034 |
| 2010-03-09 | 2010-03-05 | 14.459 | 12,705,328 | -59,851 | 0.56% | 183,701,012 |
| 2010-03-08 | 2010-03-04 | 14.265 | 12,765,179 | +1,710,005 | 0.56% | 182,092,292 |
| 2010-03-05 | 2010-03-03 | 14.323 | 11,055,174 | -11,867 | 0.48% | 158,342,267 |
| 2010-03-04 | 2010-03-02 | 14.265 | 11,067,041 | +90,292 | 0.48% | 157,868,751 |
| 2010-03-03 | 2010-03-01 | 14.245 | 10,976,749 | +62,947 | 0.48% | 156,368,011 |
| 2010-03-02 | 2010-02-26 | 14.071 | 10,913,802 | -214,122 | 0.48% | 153,567,576 |
| 2010-03-01 | 2010-02-25 | 14.013 | 11,127,924 | -37,530 | 0.49% | 155,933,450 |
| 2010-02-26 | 2010-02-24 | 14.071 | 11,165,454 | +41,194 | 0.49% | 157,108,559 |
| 2010-02-25 | 2010-02-23 | 14.304 | 11,124,260 | -13,456 | 0.49% | 159,116,175 |
| 2010-02-24 | 2010-02-22 | 14.323 | 11,137,716 | -2,064 | 0.49% | 159,524,509 |
| 2010-02-23 | 2010-02-19 | 14.071 | 11,139,780 | +4,128 | 0.49% | 156,747,302 |
| 2010-02-22 | 2010-02-18 | 14.575 | 11,135,652 | +49,657 | 0.49% | 162,300,676 |
| 2010-02-19 | 2010-02-17 | 14.807 | 11,085,995 | -9,288 | 0.49% | 164,155,287 |
| 2010-02-18 | 2010-02-12 | 14.672 | 11,095,283 | -60,386 | 0.49% | 162,787,518 |
| 2010-02-17 | 2010-02-11 | 14.672 | 11,155,669 | +16,606 | 0.49% | 163,673,488 |
| 2010-02-12 | 2010-02-10 | 14.420 | 11,139,063 | +5,160 | 0.49% | 160,623,260 |
| 2010-02-11 | 2010-02-09 | 14.400 | 11,133,903 | +309,273 | 0.49% | 160,333,062 |
| 2010-02-10 | 2010-02-08 | 13.877 | 10,824,630 | -50,584 | 0.47% | 150,214,868 |
| 2010-02-09 | 2010-02-05 | 13.916 | 10,875,214 | +3,095 | 0.48% | 151,338,385 |
| 2010-02-08 | 2010-02-04 | 14.439 | 10,872,119 | -236,597 | 0.48% | 156,984,693 |
| 2010-02-05 | 2010-02-03 | 14.769 | 11,108,716 | -125,991 | 0.49% | 164,061,121 |
| 2010-02-04 | 2010-02-02 | 14.381 | 11,234,707 | -3,096 | 0.49% | 161,566,938 |
| 2010-02-03 | 2010-02-01 | 14.420 | 11,237,803 | +44,847 | 0.49% | 162,047,072 |
| 2010-02-02 | 2010-01-29 | 14.052 | 11,192,956 | -131,829 | 0.49% | 157,278,603 |
| 2010-02-01 | 2010-01-28 | 14.207 | 11,324,785 | +1,321,215 | 0.50% | 160,886,935 |
| 2010-01-29 | 2010-01-27 | 13.877 | 10,003,570 | +19,039 | 0.44% | 138,820,907 |
| 2010-01-28 | 2010-01-26 | 13.955 | 9,984,531 | +122,282 | 0.44% | 139,330,760 |
| 2010-01-27 | 2010-01-25 | 14.342 | 9,862,249 | +213,606 | 0.43% | 141,447,254 |
| 2010-01-26 | 2010-01-22 | 14.265 | 9,648,643 | +82,037 | 0.42% | 137,635,635 |
| 2010-01-25 | 2010-01-21 | 14.304 | 9,566,606 | +102,675 | 0.42% | 136,836,226 |
| 2010-01-22 | 2010-01-20 | 14.594 | 9,463,931 | +97,516 | 0.41% | 138,118,986 |
| 2010-01-21 | 2010-01-19 | 14.962 | 9,366,415 | -116,090 | 0.41% | 140,144,977 |
| 2010-01-20 | 2010-01-18 | 15.001 | 9,482,505 | +12,899 | 0.42% | 142,249,543 |
| 2010-01-19 | 2010-01-15 | 15.253 | 9,469,606 | +4,643 | 0.41% | 144,441,996 |
| 2010-01-18 | 2010-01-14 | 15.370 | 9,464,963 | -6,191 | 0.41% | 145,471,845 |
| 2010-01-14 | 2010-01-12 | 16.145 | 9,471,154 | -10,315 | 0.41% | 152,909,595 |
| 2010-01-13 | 2010-01-11 | 16.028 | 9,481,469 | +10,464 | 0.42% | 151,973,539 |
| 2010-01-12 | 2010-01-08 | 15.699 | 9,471,005 | +15,994 | 0.41% | 148,685,262 |
| 2010-01-11 | 2010-01-07 | 15.699 | 9,455,011 | +83,746 | 0.41% | 148,434,173 |
| 2010-01-08 | 2010-01-06 | 16.164 | 9,371,265 | +68,917 | 0.41% | 151,478,539 |
| 2010-01-07 | 2010-01-05 | 14.265 | 9,302,348 | +8,771 | 0.41% | 132,695,818 |
| 2010-01-06 | 2010-01-04 | 14.265 | 9,293,577 | +2,064 | 0.41% | 132,570,702 |
| 2010-01-05 | 2009-12-31 | 14.400 | 9,291,513 | +1,127,139 | 0.41% | 133,801,842 |
| 2010-01-04 | 2009-12-29 | 14.284 | 8,164,374 | +373,682 | 0.36% | 116,621,123 |
| 2009-12-30 | 2009-12-28 | 14.400 | 7,790,692 | +37,149 | 0.34% | 112,189,364 |
| 2009-12-29 | 2009-12-24 | 14.187 | 7,753,543 | +287,042 | 0.34% | 110,001,377 |
| 2009-12-28 | 2009-12-22 | 14.032 | 7,466,501 | -103,818 | 0.33% | 104,771,348 |
| 2009-12-23 | 2009-12-21 | 13.780 | 7,570,319 | +118,092 | 0.33% | 104,320,731 |
| 2009-12-22 | 2009-12-18 | 13.586 | 7,452,227 | +36,117 | 0.33% | 101,249,044 |
| 2009-12-21 | 2009-12-17 | 13.897 | 7,416,110 | +1,022,070 | 0.32% | 103,058,106 |
| 2009-12-18 | 2009-12-16 | 13.993 | 6,394,040 | +75,330 | 0.28% | 89,474,522 |
| 2009-12-17 | 2009-12-15 | 14.420 | 6,318,710 | -30,991 | 0.28% | 91,114,647 |
| 2009-12-16 | 2009-12-14 | 14.633 | 6,349,701 | +26,830 | 0.28% | 92,915,264 |
| 2009-12-15 | 2009-12-11 | 14.497 | 6,322,871 | +516 | 0.28% | 91,664,834 |
| 2009-12-14 | 2009-12-10 | 14.052 | 6,322,355 | +329,171 | 0.28% | 88,839,013 |
| 2009-12-11 | 2009-12-09 | 13.703 | 5,993,184 | +266,876 | 0.26% | 82,122,822 |
| 2009-12-10 | 2009-12-08 | 13.800 | 5,726,308 | +27,346 | 0.25% | 79,020,821 |
| 2009-12-09 | 2009-12-07 | 14.478 | 5,698,962 | -8,255 | 0.25% | 82,509,357 |
| 2009-12-08 | 2009-12-04 | 14.517 | 5,707,217 | -9,803 | 0.25% | 82,850,101 |
| 2009-12-07 | 2009-12-03 | 14.691 | 5,717,020 | +28,271 | 0.25% | 83,989,647 |
| 2009-12-04 | 2009-12-02 | 14.711 | 5,688,749 | -5,525 | 0.25% | 83,684,570 |
| 2009-12-03 | 2009-12-01 | 14.555 | 5,694,274 | -17,026 | 0.25% | 82,882,938 |
| 2009-12-02 | 2009-11-30 | 14.400 | 5,711,300 | +20,122 | 0.25% | 82,245,212 |
| 2009-12-01 | 2009-11-27 | 14.362 | 5,691,178 | +30,957 | 0.25% | 81,734,840 |
| 2009-11-30 | 2009-11-26 | 15.428 | 5,660,221 | +109,589 | 0.25% | 87,323,934 |
| 2009-11-27 | 2009-11-25 | 15.738 | 5,550,632 | -2,063 | 0.24% | 87,354,504 |
| 2009-11-26 | 2009-11-24 | 15.873 | 5,552,695 | +817 | 0.24% | 88,140,307 |
| 2009-11-25 | 2009-11-23 | 15.893 | 5,551,878 | +25,001 | 0.24% | 88,234,942 |
| 2009-11-24 | 2009-11-20 | 15.912 | 5,526,877 | +18,059 | 0.24% | 87,944,725 |
| 2009-11-23 | 2009-11-19 | 16.106 | 5,508,818 | +19,606 | 0.24% | 88,725,057 |
| 2009-11-20 | 2009-11-18 | 16.319 | 5,489,212 | +17,026 | 0.24% | 89,579,562 |
| 2009-11-19 | 2009-11-17 | 16.009 | 5,472,186 | +14,447 | 0.24% | 87,604,767 |
| 2009-11-18 | 2009-11-16 | 15.970 | 5,457,739 | +48,665 | 0.24% | 87,161,925 |
| 2009-11-17 | 2009-11-13 | 15.970 | 5,409,074 | +89,962 | 0.24% | 86,384,729 |
| 2009-11-16 | 2009-11-12 | 16.048 | 5,319,112 | +1,142,844 | 0.23% | 85,360,374 |
| 2009-11-13 | 2009-11-11 | 16.184 | 4,176,268 | +1,853 | 0.18% | 67,586,767 |
| 2009-11-12 | 2009-11-10 | 16.242 | 4,174,415 | +8,771 | 0.18% | 67,799,498 |
| 2009-11-11 | 2009-11-09 | 16.397 | 4,165,644 | +7,688 | 0.18% | 68,302,933 |
| 2009-11-10 | 2009-11-06 | 16.397 | 4,157,956 | +3,611 | 0.18% | 68,176,875 |
| 2009-11-09 | 2009-11-05 | 16.261 | 4,154,345 | +1,548 | 0.18% | 67,554,045 |
| 2009-11-06 | 2009-11-04 | 16.339 | 4,152,797 | -14,447 | 0.18% | 67,850,822 |
| 2009-11-05 | 2009-11-03 | 16.164 | 4,167,244 | -11,531 | 0.18% | 67,359,960 |
| 2009-11-04 | 2009-11-02 | 16.358 | 4,178,775 | +2,580 | 0.18% | 68,356,257 |
| 2009-11-03 | 2009-10-30 | 16.591 | 4,176,195 | +6,191 | 0.18% | 69,285,343 |
| 2009-11-02 | 2009-10-29 | 16.300 | 4,170,004 | +165,882 | 0.18% | 67,970,319 |
| 2009-10-30 | 2009-10-28 | 16.687 | 4,004,122 | +13,930 | 0.18% | 66,818,588 |
| 2009-10-29 | 2009-10-27 | 17.056 | 3,990,192 | +5,573 | 0.17% | 68,055,512 |
| 2009-10-28 | 2009-10-23 | 17.017 | 3,984,619 | +14,447 | 0.17% | 67,806,005 |
| 2009-10-27 | 2009-10-22 | 16.746 | 3,970,172 | +30,957 | 0.17% | 66,482,892 |
| 2009-10-23 | 2009-10-21 | 16.939 | 3,939,215 | +111,849 | 0.17% | 66,727,977 |
| 2009-10-22 | 2009-10-20 | 16.998 | 3,827,366 | -816 | 0.17% | 65,055,861 |
| 2009-10-21 | 2009-10-19 | 16.978 | 3,828,182 | +5,676 | 0.17% | 64,995,535 |
| 2009-10-20 | 2009-10-16 | 17.036 | 3,822,506 | -6,192 | 0.17% | 65,121,424 |
| 2009-10-19 | 2009-10-15 | 17.385 | 3,828,698 | -9,287 | 0.17% | 66,562,618 |
| 2009-10-14 | 2009-10-12 | 17.540 | 3,837,985 | -2,580 | 0.17% | 67,319,160 |
| 2009-10-13 | 2009-10-09 | 17.734 | 3,840,565 | -10,319 | 0.17% | 68,108,772 |
| 2009-10-12 | 2009-10-08 | 17.773 | 3,850,884 | +28,897 | 0.17% | 68,441,042 |
| 2009-10-09 | 2009-10-07 | 17.501 | 3,821,987 | +4,643 | 0.17% | 66,890,400 |
| 2009-10-08 | 2009-10-06 | 16.862 | 3,817,344 | -99,063 | 0.17% | 64,367,611 |
| 2009-10-07 | 2009-10-05 | 16.222 | 3,916,407 | +516 | 0.17% | 63,533,110 |
| 2009-10-06 | 2009-10-02 | 15.912 | 3,915,891 | +2,580 | 0.17% | 62,310,407 |
| 2009-10-05 | 2009-09-30 | 16.261 | 3,913,311 | +3,611 | 0.17% | 63,634,577 |
| 2009-10-02 | 2009-09-29 | 16.435 | 3,909,700 | +5,160 | 0.17% | 64,257,840 |
| 2009-09-30 | 2009-09-28 | 16.242 | 3,904,540 | +72,027 | 0.17% | 63,416,276 |
| 2009-09-29 | 2009-09-25 | 16.726 | 3,832,513 | +3,096 | 0.17% | 64,103,430 |
| 2009-09-28 | 2009-09-24 | 16.939 | 3,829,417 | +11,867 | 0.17% | 64,868,063 |
| 2009-09-25 | 2009-09-23 | 17.288 | 3,817,550 | -37,149 | 0.17% | 65,998,859 |
| 2009-09-24 | 2009-09-22 | 17.346 | 3,854,699 | +10,319 | 0.17% | 66,865,230 |
| 2009-09-23 | 2009-09-21 | 17.346 | 3,844,380 | +8,256 | 0.17% | 66,686,233 |
| 2009-09-22 | 2009-09-18 | 17.657 | 3,836,124 | +9,287 | 0.17% | 67,732,617 |
| 2009-09-21 | 2009-09-17 | 17.831 | 3,826,837 | -10,835 | 0.17% | 68,236,168 |
| 2009-09-18 | 2009-09-16 | 17.540 | 3,837,672 | -6,192 | 0.17% | 67,313,670 |
| 2009-09-17 | 2009-09-15 | 17.230 | 3,843,864 | +1,548 | 0.17% | 66,230,283 |
| 2009-09-16 | 2009-09-14 | 17.250 | 3,842,316 | +21,154 | 0.17% | 66,278,081 |
| 2009-09-15 | 2009-09-11 | 17.540 | 3,821,162 | +5,160 | 0.17% | 67,024,081 |
| 2009-09-14 | 2009-09-10 | 17.579 | 3,816,002 | +57,787 | 0.17% | 67,081,493 |
| 2009-09-11 | 2009-09-09 | 17.579 | 3,758,215 | +23,218 | 0.16% | 66,065,655 |
| 2009-09-10 | 2009-09-08 | 18.102 | 3,734,997 | +1,032 | 0.16% | 67,612,030 |
| 2009-09-09 | 2009-09-07 | 17.889 | 3,733,965 | +5,160 | 0.16% | 66,797,281 |
| 2009-09-07 | 2009-09-03 | 17.540 | 3,728,805 | +4,643 | 0.16% | 65,404,118 |
| 2009-09-04 | 2009-09-02 | 17.094 | 3,724,162 | +33,157 | 0.16% | 63,662,544 |
| 2009-09-03 | 2009-09-01 | 17.463 | 3,691,005 | -21,671 | 0.16% | 64,454,948 |
| 2009-09-02 | 2009-08-31 | 17.172 | 3,712,676 | +6,350 | 0.16% | 63,754,025 |
| 2009-09-01 | 2009-08-28 | 17.501 | 3,706,326 | -1,548 | 0.16% | 64,866,162 |
| 2009-08-28 | 2009-08-26 | 18.160 | 3,707,874 | -31,783 | 0.16% | 67,336,633 |
| 2009-08-27 | 2009-08-25 | 18.141 | 3,739,657 | +6,192 | 0.16% | 67,841,346 |
| 2009-08-26 | 2009-08-24 | 18.160 | 3,733,465 | -8,679 | 0.16% | 67,801,377 |
| 2009-08-25 | 2009-08-21 | 17.637 | 3,742,144 | +5,160 | 0.16% | 66,000,728 |
| 2009-08-24 | 2009-08-20 | 18.005 | 3,736,984 | +7,739 | 0.16% | 67,285,857 |
| 2009-08-21 | 2009-08-19 | 17.598 | 3,729,245 | +101,360 | 0.16% | 65,628,670 |
| 2009-08-20 | 2009-08-18 | 17.908 | 3,627,885 | +2,580 | 0.16% | 64,969,919 |
| 2009-08-19 | 2009-08-17 | 18.102 | 3,625,305 | -16,511 | 0.16% | 65,626,352 |
| 2009-08-18 | 2009-08-14 | 19.071 | 3,641,816 | +5,675 | 0.16% | 69,454,428 |
| 2009-08-17 | 2009-08-13 | 19.362 | 3,636,141 | +10,320 | 0.16% | 70,403,304 |
| 2009-08-14 | 2009-08-12 | 19.265 | 3,625,821 | +22,702 | 0.16% | 69,852,119 |
| 2009-08-13 | 2009-08-11 | 19.769 | 3,603,119 | -15,479 | 0.16% | 71,230,438 |
| 2009-08-12 | 2009-08-10 | 19.692 | 3,618,598 | +49,532 | 0.16% | 71,255,909 |
| 2009-08-11 | 2009-08-07 | 19.537 | 3,569,066 | +5,159 | 0.16% | 69,727,156 |
| 2009-08-10 | 2009-08-06 | 20.351 | 3,563,907 | -7,223 | 0.16% | 72,527,465 |
| 2009-08-07 | 2009-08-05 | 19.847 | 3,571,130 | +4,644 | 0.16% | 70,874,899 |
| 2009-08-06 | 2009-08-04 | 19.730 | 3,566,486 | +4,643 | 0.16% | 70,367,989 |
| 2009-08-05 | 2009-08-03 | 19.769 | 3,561,843 | -10,319 | 0.16% | 70,414,449 |
| 2009-08-04 | 2009-07-31 | 19.498 | 3,572,162 | +5,676 | 0.16% | 69,649,173 |
| 2009-08-03 | 2009-07-30 | 19.246 | 3,566,486 | +4,643 | 0.16% | 68,639,895 |
| 2009-07-31 | 2009-07-29 | 19.653 | 3,561,843 | +18,059 | 0.16% | 70,000,246 |
| 2009-07-30 | 2009-07-28 | 20.738 | 3,543,784 | -20,639 | 0.16% | 73,491,627 |
| 2009-07-29 | 2009-07-27 | 20.351 | 3,564,423 | -38,696 | 0.16% | 72,537,966 |
| 2009-07-28 | 2009-07-24 | 19.769 | 3,603,119 | -39,729 | 0.16% | 71,230,438 |
| 2009-07-27 | 2009-07-23 | 19.323 | 3,642,848 | -31,989 | 0.16% | 70,391,958 |
| 2009-07-24 | 2009-07-22 | 18.916 | 3,674,837 | -3,096 | 0.16% | 69,514,393 |
| 2009-07-23 | 2009-07-21 | 18.819 | 3,677,933 | -22,702 | 0.16% | 69,216,539 |
| 2009-07-22 | 2009-07-20 | 18.897 | 3,700,635 | -3,096 | 0.16% | 69,930,673 |
| 2009-07-21 | 2009-07-17 | 18.567 | 3,703,731 | -3,612 | 0.16% | 68,768,854 |
| 2009-07-20 | 2009-07-16 | 18.102 | 3,707,343 | -21,670 | 0.16% | 67,111,429 |
| 2009-07-17 | 2009-07-15 | 17.889 | 3,729,013 | -60,883 | 0.16% | 66,708,694 |
| 2009-07-16 | 2009-07-14 | 17.172 | 3,789,896 | -9,803 | 0.17% | 65,080,046 |
| 2009-07-15 | 2009-07-13 | 16.125 | 3,799,699 | +55,208 | 0.17% | 61,271,620 |
| 2009-07-14 | 2009-07-10 | 16.416 | 3,744,491 | +5,159 | 0.16% | 61,469,976 |
| 2009-07-13 | 2009-07-09 | 16.571 | 3,739,332 | +10,624 | 0.16% | 61,965,075 |
| 2009-07-10 | 2009-07-08 | 16.726 | 3,728,708 | -7,224 | 0.16% | 62,367,166 |
| 2009-07-09 | 2009-07-07 | 17.017 | 3,735,932 | +2,064 | 0.16% | 63,574,114 |
| 2009-07-08 | 2009-07-06 | 17.094 | 3,733,868 | +8,771 | 0.16% | 63,828,463 |
| 2009-07-07 | 2009-07-03 | 17.036 | 3,725,097 | +55,724 | 0.16% | 63,461,934 |
| 2009-07-06 | 2009-07-02 | 17.172 | 3,669,373 | +19,606 | 0.16% | 63,010,427 |
| 2009-07-03 | 2009-06-30 | 17.560 | 3,649,767 | +34,569 | 0.16% | 64,088,510 |
| 2009-07-02 | 2009-06-29 | 17.870 | 3,615,198 | +2,064 | 0.16% | 64,602,578 |
| 2009-06-30 | 2009-06-26 | 18.141 | 3,613,134 | -23,012 | 0.16% | 65,546,085 |
| 2009-06-29 | 2009-06-25 | 17.812 | 3,636,146 | -3,095 | 0.16% | 64,765,491 |
| 2009-06-26 | 2009-06-24 | 17.792 | 3,639,241 | +30,441 | 0.16% | 64,750,084 |
| 2009-06-25 | 2009-06-23 | 17.346 | 3,608,800 | +4,644 | 0.16% | 62,599,763 |
| 2009-06-24 | 2009-06-22 | 17.928 | 3,604,156 | +26,313 | 0.16% | 64,614,822 |
| 2009-06-23 | 2009-06-19 | 18.064 | 3,577,843 | +30,958 | 0.16% | 64,628,493 |
| 2009-06-22 | 2009-06-18 | 18.102 | 3,546,885 | +8,771 | 0.16% | 64,206,770 |
| 2009-06-19 | 2009-06-17 | 18.703 | 3,538,114 | +40,761 | 0.15% | 66,173,785 |
| 2009-06-18 | 2009-06-16 | 19.168 | 3,497,353 | +32,505 | 0.15% | 67,038,239 |
| 2009-06-17 | 2009-06-15 | 20.118 | 3,464,848 | +7,739 | 0.15% | 69,705,714 |
| 2009-06-16 | 2009-06-12 | 20.738 | 3,457,109 | -12,383 | 0.15% | 71,694,145 |
| 2009-06-12 | 2009-06-10 | 21.126 | 3,469,492 | -22,397 | 0.15% | 73,295,823 |
| 2009-06-11 | 2009-06-09 | 20.118 | 3,491,889 | -11,893 | 0.15% | 70,249,724 |
| 2009-06-10 | 2009-06-08 | 20.389 | 3,503,782 | +4,127 | 0.15% | 71,439,706 |
| 2009-06-09 | 2009-06-05 | 21.048 | 3,499,655 | +9,804 | 0.15% | 73,661,727 |
| 2009-06-08 | 2009-06-04 | 20.738 | 3,489,851 | +578,285 | 0.15% | 72,373,154 |
| 2009-06-05 | 2009-06-03 | 21.165 | 2,911,566 | -35,601 | 0.13% | 61,622,046 |
| 2009-06-04 | 2009-06-02 | 21.126 | 2,947,167 | +10,835 | 0.13% | 62,261,285 |
| 2009-06-03 | 2009-06-01 | 21.979 | 2,936,332 | -27,346 | 0.13% | 64,536,447 |
| 2009-06-02 | 2009-05-29 | 20.777 | 2,963,678 | -27,346 | 0.13% | 61,576,165 |
| 2009-06-01 | 2009-05-27 | 20.389 | 2,991,024 | -44,888 | 0.13% | 60,984,923 |
| 2009-05-29 | 2009-05-26 | 19.537 | 3,035,912 | -26,314 | 0.13% | 59,311,178 |
| 2009-05-27 | 2009-05-25 | 19.769 | 3,062,226 | -516 | 0.13% | 60,537,468 |
| 2009-05-26 | 2009-05-22 | 19.730 | 3,062,742 | +4,644 | 0.13% | 60,428,948 |
| 2009-05-25 | 2009-05-21 | 20.040 | 3,058,098 | -12,383 | 0.13% | 61,285,647 |
| 2009-05-22 | 2009-05-20 | 20.273 | 3,070,481 | +4,128 | 0.13% | 62,247,933 |
| 2009-05-21 | 2009-05-19 | 20.118 | 3,066,353 | -8,256 | 0.13% | 61,688,803 |
| 2009-05-20 | 2009-05-18 | 19.420 | 3,074,609 | -1,031 | 0.13% | 59,709,640 |
| 2009-05-19 | 2009-05-15 | 19.091 | 3,075,640 | +4,643 | 0.13% | 58,716,285 |
| 2009-05-18 | 2009-05-14 | 19.348 | 3,070,997 | +12,899 | 0.13% | 59,416,127 |
| 2009-05-15 | 2009-05-13 | 20.112 | 3,058,098 | +38,027 | 0.13% | 61,504,452 |
| 2009-05-14 | 2009-05-12 | 20.034 | 3,020,071 | +19,895 | 0.13% | 60,502,852 |
| 2009-05-13 | 2009-05-11 | 20.465 | 3,000,176 | -510 | 0.13% | 61,398,114 |
| 2009-05-12 | 2009-05-08 | 21.014 | 3,000,686 | -4,081 | 0.13% | 63,055,523 |
| 2009-05-11 | 2009-05-07 | 20.622 | 3,004,767 | -32,139 | 0.13% | 61,963,271 |
| 2009-05-08 | 2009-05-06 | 20.308 | 3,036,906 | -83,153 | 0.13% | 61,673,543 |
| 2009-05-07 | 2009-05-05 | 19.798 | 3,120,059 | -10,203 | 0.14% | 61,772,045 |
| 2009-05-06 | 2009-05-04 | 19.583 | 3,130,262 | -61,728 | 0.14% | 61,299,082 |
| 2009-05-05 | 2009-04-30 | 18.309 | 3,191,990 | -17,855 | 0.14% | 58,440,806 |
| 2009-05-04 | 2009-04-29 | 17.779 | 3,209,845 | -2,040 | 0.14% | 57,068,853 |
| 2009-04-30 | 2009-04-28 | 17.387 | 3,211,885 | +10,203 | 0.14% | 55,845,914 |
| 2009-04-29 | 2009-04-27 | 17.740 | 3,201,682 | -131,107 | 0.14% | 56,798,200 |
| 2009-04-27 | 2009-04-23 | 18.230 | 3,332,789 | +4,081 | 0.15% | 60,757,314 |
| 2009-04-24 | 2009-04-22 | 17.838 | 3,328,708 | +11,223 | 0.15% | 59,377,907 |
| 2009-04-23 | 2009-04-21 | 18.250 | 3,317,485 | +3,061 | 0.15% | 60,543,350 |
| 2009-04-22 | 2009-04-20 | 18.995 | 3,314,424 | -5,612 | 0.15% | 62,956,364 |
| 2009-04-21 | 2009-04-17 | 18.603 | 3,320,036 | +63,768 | 0.15% | 61,761,353 |
| 2009-04-20 | 2009-04-16 | 18.407 | 3,256,268 | -18,875 | 0.14% | 59,936,797 |
| 2009-04-17 | 2009-04-15 | 18.799 | 3,275,143 | +3,061 | 0.15% | 61,568,230 |
| 2009-04-16 | 2009-04-14 | 18.583 | 3,272,082 | -28,058 | 0.14% | 60,805,143 |
| 2009-04-15 | 2009-04-09 | 17.564 | 3,300,140 | -6,122 | 0.15% | 57,962,642 |
| 2009-04-14 | 2009-04-08 | 17.152 | 3,306,262 | +19,386 | 0.15% | 56,709,147 |
| 2009-04-09 | 2009-04-07 | 18.015 | 3,286,876 | +10,713 | 0.15% | 59,211,577 |
| 2009-04-08 | 2009-04-06 | 18.328 | 3,276,163 | -1,531 | 0.15% | 60,046,114 |
| 2009-04-07 | 2009-04-03 | 17.995 | 3,277,694 | -7,652 | 0.15% | 58,981,917 |
| 2009-04-06 | 2009-04-02 | 17.936 | 3,285,346 | -65,515 | 0.15% | 58,926,413 |
| 2009-04-03 | 2009-04-01 | 16.584 | 3,350,861 | +1,020 | 0.15% | 55,569,255 |
| 2009-04-02 | 2009-03-31 | 16.662 | 3,349,841 | +97,948 | 0.15% | 55,814,998 |
| 2009-04-01 | 2009-03-30 | 16.564 | 3,251,893 | -76,012 | 0.14% | 53,864,267 |
| 2009-03-31 | 2009-03-27 | 17.681 | 3,327,905 | -37,240 | 0.15% | 58,841,706 |
| 2009-03-30 | 2009-03-26 | 17.779 | 3,365,145 | -59,687 | 0.15% | 59,829,981 |
| 2009-03-27 | 2009-03-25 | 17.074 | 3,424,832 | -24,487 | 0.15% | 58,474,326 |
| 2009-03-26 | 2009-03-24 | 17.368 | 3,449,319 | -2,040 | 0.15% | 59,906,629 |
| 2009-03-25 | 2009-03-23 | 17.113 | 3,451,359 | -11,734 | 0.15% | 59,062,548 |
| 2009-03-24 | 2009-03-20 | 16.192 | 3,463,093 | -10,202 | 0.15% | 56,072,768 |
| 2009-03-20 | 2009-03-18 | 16.407 | 3,473,295 | -1,531 | 0.15% | 56,986,886 |
| 2009-03-19 | 2009-03-17 | 16.172 | 3,474,826 | -44,382 | 0.15% | 56,194,629 |
| 2009-03-18 | 2009-03-16 | 16.466 | 3,519,208 | -17,855 | 0.16% | 57,947,142 |
| 2009-03-17 | 2009-03-13 | 15.780 | 3,537,063 | -52,035 | 0.16% | 55,814,427 |
| 2009-03-13 | 2009-03-11 | 15.251 | 3,589,098 | -7,142 | 0.16% | 54,735,956 |
| 2009-03-12 | 2009-03-10 | 14.859 | 3,596,240 | +15,304 | 0.16% | 53,434,982 |
| 2009-03-11 | 2009-03-09 | 14.467 | 3,580,936 | +6,632 | 0.16% | 51,803,693 |
| 2009-03-09 | 2009-03-05 | 14.917 | 3,574,304 | +13,774 | 0.16% | 53,319,239 |
| 2009-03-06 | 2009-03-04 | 14.996 | 3,560,530 | +3,061 | 0.16% | 53,392,946 |
| 2009-03-05 | 2009-03-03 | 14.212 | 3,557,469 | +21,936 | 0.16% | 50,557,656 |
| 2009-03-04 | 2009-03-02 | 13.918 | 3,535,533 | +23,977 | 0.16% | 49,206,337 |
| 2009-03-03 | 2009-02-27 | 14.819 | 3,511,556 | +5,101 | 0.16% | 52,039,030 |
| 2009-03-02 | 2009-02-26 | 15.133 | 3,506,455 | -23,466 | 0.16% | 53,063,191 |
| 2009-02-27 | 2009-02-25 | 15.682 | 3,529,921 | -15,305 | 0.16% | 55,355,754 |
| 2009-02-26 | 2009-02-24 | 15.525 | 3,545,226 | +46,933 | 0.16% | 55,039,807 |
| 2009-02-25 | 2009-02-23 | 16.368 | 3,498,293 | +10,714 | 0.15% | 57,259,883 |
| 2009-02-24 | 2009-02-20 | 15.682 | 3,487,579 | -7,436 | 0.15% | 54,691,752 |
| 2009-02-23 | 2009-02-19 | 16.113 | 3,495,015 | +25,507 | 0.15% | 56,315,593 |
| 2009-02-20 | 2009-02-18 | 16.250 | 3,469,508 | -37,240 | 0.15% | 56,380,668 |
| 2009-02-19 | 2009-02-17 | 15.878 | 3,506,748 | +31,119 | 0.16% | 55,679,762 |
| 2009-02-18 | 2009-02-16 | 16.682 | 3,475,629 | +16,467 | 0.15% | 57,979,006 |
| 2009-02-17 | 2009-02-13 | 16.760 | 3,459,162 | -4,591 | 0.15% | 57,975,541 |
| 2009-02-16 | 2009-02-12 | 16.250 | 3,463,753 | +33,159 | 0.15% | 56,287,148 |
| 2009-02-13 | 2009-02-11 | 16.897 | 3,430,594 | +23,467 | 0.15% | 57,967,475 |
| 2009-02-12 | 2009-02-10 | 17.328 | 3,407,127 | -3,061 | 0.15% | 59,040,277 |
| 2009-02-10 | 2009-02-06 | 17.387 | 3,410,188 | -31,119 | 0.15% | 59,293,862 |
| 2009-02-09 | 2009-02-05 | 16.760 | 3,441,307 | -92,846 | 0.15% | 57,676,292 |
| 2009-02-06 | 2009-02-04 | 16.192 | 3,534,153 | -10,713 | 0.16% | 57,223,338 |
| 2009-02-05 | 2009-02-03 | 15.388 | 3,544,866 | +16,529 | 0.16% | 54,547,805 |
| 2009-02-04 | 2009-02-02 | 14.996 | 3,528,337 | +7,652 | 0.16% | 52,910,186 |
| 2009-02-03 | 2009-01-30 | 15.133 | 3,520,685 | +2,550 | 0.16% | 53,278,534 |
| 2009-02-02 | 2009-01-29 | 14.584 | 3,518,135 | -25,099 | 0.16% | 51,308,962 |
| 2009-01-30 | 2009-01-23 | 13.761 | 3,543,234 | +5,102 | 0.16% | 48,757,872 |
| 2009-01-29 | 2009-01-22 | 13.937 | 3,538,132 | -4,591 | 0.16% | 49,311,865 |
| 2009-01-23 | 2009-01-21 | 13.918 | 3,542,723 | +32,649 | 0.16% | 49,306,405 |
| 2009-01-22 | 2009-01-20 | 14.369 | 3,510,074 | +20,405 | 0.16% | 50,434,538 |
| 2009-01-21 | 2009-01-19 | 14.898 | 3,489,669 | +24,997 | 0.15% | 51,988,301 |
| 2009-01-20 | 2009-01-16 | 14.584 | 3,464,672 | +37,751 | 0.15% | 50,529,251 |
| 2009-01-19 | 2009-01-15 | 15.192 | 3,426,921 | +19,386 | 0.15% | 52,061,130 |
| 2009-01-16 | 2009-01-14 | 16.074 | 3,407,535 | +36,730 | 0.15% | 54,772,426 |
| 2009-01-15 | 2009-01-13 | 16.074 | 3,370,805 | +10,713 | 0.15% | 54,182,031 |
| 2009-01-14 | 2009-01-12 | 17.348 | 3,360,092 | +38,771 | 0.15% | 58,291,098 |
| 2009-01-13 | 2009-01-09 | 18.622 | 3,321,321 | +6,121 | 0.15% | 61,850,363 |
| 2009-01-12 | 2009-01-08 | 18.818 | 3,315,200 | +20,957 | 0.15% | 62,386,233 |
| 2009-01-09 | 2009-01-07 | 19.877 | 3,294,243 | +4,591 | 0.15% | 65,478,901 |
| 2009-01-08 | 2009-01-06 | 20.818 | 3,289,652 | -5,611 | 0.15% | 68,482,920 |
| 2009-01-07 | 2009-01-05 | 20.622 | 3,295,263 | +23,466 | 0.15% | 67,953,780 |
| 2009-01-06 | 2009-01-02 | 19.798 | 3,271,797 | -12,753 | 0.14% | 64,776,208 |
| 2009-01-05 | 2008-12-31 | 18.740 | 3,284,550 | -13,774 | 0.15% | 61,551,915 |
| 2009-01-02 | 2008-12-29 | 18.289 | 3,298,324 | -27,446 | 0.15% | 60,322,975 |
| 2008-12-30 | 2008-12-24 | 17.505 | 3,325,770 | +30,609 | 0.15% | 58,217,221 |
| 2008-12-29 | 2008-12-22 | 18.701 | 3,295,161 | +6,632 | 0.15% | 61,621,577 |
| 2008-12-23 | 2008-12-19 | 19.289 | 3,288,529 | +13,264 | 0.15% | 63,431,440 |
| 2008-12-22 | 2008-12-18 | 20.112 | 3,275,265 | -8,673 | 0.15% | 65,872,114 |
| 2008-12-19 | 2008-12-17 | 19.504 | 3,283,938 | -34,180 | 0.15% | 64,050,987 |
| 2008-12-17 | 2008-12-15 | 18.426 | 3,318,118 | -17,344 | 0.15% | 61,140,288 |
| 2008-12-16 | 2008-12-12 | 18.015 | 3,335,462 | +36,220 | 0.15% | 60,086,832 |
| 2008-12-15 | 2008-12-11 | 19.544 | 3,299,242 | -4,081 | 0.15% | 64,478,827 |
| 2008-12-12 | 2008-12-10 | 19.367 | 3,303,323 | -36,221 | 0.15% | 63,975,808 |
| 2008-12-11 | 2008-12-09 | 18.230 | 3,339,544 | +3,571 | 0.15% | 60,880,459 |
| 2008-12-10 | 2008-12-08 | 18.269 | 3,335,973 | +33,160 | 0.15% | 60,946,144 |
| 2008-12-09 | 2008-12-05 | 16.956 | 3,302,813 | +13,263 | 0.15% | 56,002,561 |
| 2008-12-08 | 2008-12-04 | 16.701 | 3,289,550 | +3,061 | 0.15% | 54,939,396 |
| 2008-12-05 | 2008-12-03 | 16.701 | 3,286,489 | +10,509 | 0.15% | 54,888,274 |
| 2008-12-04 | 2008-12-02 | 16.446 | 3,275,980 | +34,180 | 0.15% | 53,877,942 |
| 2008-12-03 | 2008-12-01 | 17.387 | 3,241,800 | -510 | 0.14% | 56,366,054 |
| 2008-12-02 | 2008-11-28 | 16.505 | 3,242,310 | -6,632 | 0.14% | 53,514,864 |
| 2008-12-01 | 2008-11-27 | 15.564 | 3,248,942 | -60,197 | 0.14% | 50,567,357 |
| 2008-11-28 | 2008-11-26 | 14.604 | 3,309,139 | -12,070 | 0.15% | 48,325,803 |
| 2008-11-27 | 2008-11-25 | 13.820 | 3,321,209 | +13,264 | 0.15% | 45,897,932 |
| 2008-11-26 | 2008-11-24 | 13.232 | 3,307,945 | -7,142 | 0.15% | 43,769,325 |
| 2008-11-25 | 2008-11-21 | 13.036 | 3,315,087 | -8,163 | 0.15% | 43,213,991 |
| 2008-11-24 | 2008-11-20 | 12.644 | 3,323,250 | +1,021 | 0.15% | 42,017,531 |
| 2008-11-21 | 2008-11-19 | 13.232 | 3,322,229 | +4,591 | 0.15% | 43,958,325 |
| 2008-11-19 | 2008-11-17 | 14.231 | 3,317,638 | +6,632 | 0.15% | 47,214,285 |
| 2008-11-18 | 2008-11-14 | 14.310 | 3,311,006 | -33,159 | 0.15% | 47,379,517 |
| 2008-11-17 | 2008-11-13 | 13.369 | 3,344,165 | +184,100 | 0.15% | 44,707,447 |
| 2008-11-14 | 2008-11-12 | 14.114 | 3,160,065 | +9,183 | 0.14% | 44,600,149 |
| 2008-11-13 | 2008-11-11 | 14.016 | 3,150,882 | +27,037 | 0.14% | 44,161,720 |
| 2008-11-12 | 2008-11-10 | 14.506 | 3,123,845 | -8,162 | 0.14% | 45,313,644 |
| 2008-11-11 | 2008-11-07 | 11.840 | 3,132,007 | -12,754 | 0.14% | 37,082,368 |
| 2008-11-10 | 2008-11-06 | 11.311 | 3,144,761 | +65,299 | 0.14% | 35,568,967 |
| 2008-11-07 | 2008-11-05 | 12.447 | 3,079,462 | -30,609 | 0.14% | 38,331,549 |
| 2008-11-06 | 2008-11-04 | 10.762 | 3,110,071 | +11,733 | 0.14% | 33,469,594 |
| 2008-11-05 | 2008-11-03 | 10.801 | 3,098,338 | +10,203 | 0.14% | 33,464,797 |
| 2008-11-04 | 2008-10-31 | 10.350 | 3,088,135 | +5,612 | 0.14% | 31,962,298 |
| 2008-11-03 | 2008-10-30 | 10.526 | 3,082,523 | -71,420 | 0.14% | 32,448,035 |
| 2008-10-31 | 2008-10-29 | 9.115 | 3,153,943 | -4,592 | 0.14% | 28,748,460 |
| 2008-10-30 | 2008-10-28 | 8.429 | 3,158,535 | -6,631 | 0.14% | 26,623,304 |
| 2008-10-29 | 2008-10-27 | 7.802 | 3,165,166 | +66,828 | 0.14% | 24,693,768 |
| 2008-10-28 | 2008-10-24 | 9.605 | 3,098,338 | +3,061 | 0.14% | 29,759,982 |
| 2008-10-27 | 2008-10-23 | 10.781 | 3,095,277 | +23,977 | 0.14% | 33,371,060 |
| 2008-10-24 | 2008-10-22 | 11.330 | 3,071,300 | +4,081 | 0.14% | 34,798,288 |
| 2008-10-23 | 2008-10-21 | 12.095 | 3,067,219 | -11,733 | 0.14% | 37,096,911 |
| 2008-10-22 | 2008-10-20 | 12.251 | 3,078,952 | -20,406 | 0.14% | 37,721,654 |
| 2008-10-21 | 2008-10-17 | 11.154 | 3,099,358 | -19,385 | 0.14% | 34,569,397 |
| 2008-10-20 | 2008-10-16 | 11.173 | 3,118,743 | +2,040 | 0.14% | 34,846,747 |
| 2008-10-17 | 2008-10-15 | 11.761 | 3,116,703 | -11,223 | 0.14% | 36,656,793 |
| 2008-10-16 | 2008-10-14 | 12.742 | 3,127,926 | -2,551 | 0.14% | 39,854,524 |
| 2008-10-15 | 2008-10-13 | 11.565 | 3,130,477 | -8,162 | 0.14% | 36,205,148 |
| 2008-10-14 | 2008-10-10 | 10.134 | 3,138,639 | -8,162 | 0.14% | 31,808,245 |
| 2008-10-13 | 2008-10-09 | 10.899 | 3,146,801 | +9,182 | 0.14% | 34,296,663 |
| 2008-10-10 | 2008-10-08 | 10.487 | 3,137,619 | -198,445 | 0.14% | 32,904,992 |
| 2008-10-09 | 2008-10-06 | 12.722 | 3,336,064 | +83,153 | 0.15% | 42,441,123 |
| 2008-10-08 | 2008-10-03 | 13.526 | 3,252,911 | +26,527 | 0.14% | 43,997,608 |
| 2008-10-06 | 2008-10-02 | 13.722 | 3,226,384 | -5,611 | 0.14% | 44,271,261 |
| 2008-10-03 | 2008-09-30 | 13.016 | 3,231,995 | +23,466 | 0.14% | 42,067,486 |
| 2008-10-02 | 2008-09-29 | 13.428 | 3,208,529 | +19,386 | 0.14% | 43,082,841 |
| 2008-09-30 | 2008-09-26 | 14.663 | 3,189,143 | +2,551 | 0.14% | 46,760,957 |
| 2008-09-29 | 2008-09-25 | 15.251 | 3,186,592 | -23,977 | 0.14% | 48,597,492 |
| 2008-09-26 | 2008-09-24 | 15.427 | 3,210,569 | -2,041 | 0.14% | 49,529,568 |
| 2008-09-24 | 2008-09-22 | 16.329 | 3,212,610 | -7,142 | 0.14% | 52,457,888 |
| 2008-09-23 | 2008-09-19 | 15.682 | 3,219,752 | +8,673 | 0.14% | 50,491,725 |
| 2008-09-22 | 2008-09-18 | 14.016 | 3,211,079 | -49,841 | 0.14% | 45,005,421 |
| 2008-09-19 | 2008-09-17 | 14.859 | 3,260,920 | +6,121 | 0.14% | 48,452,607 |
| 2008-09-18 | 2008-09-16 | 16.250 | 3,254,799 | +114,783 | 0.14% | 52,891,575 |
| 2008-09-17 | 2008-09-12 | 17.642 | 3,140,016 | +16,834 | 0.14% | 55,396,480 |
| 2008-09-16 | 2008-09-11 | 17.642 | 3,123,182 | -13,773 | 0.14% | 55,099,493 |
| 2008-09-12 | 2008-09-10 | 18.622 | 3,136,955 | +5,611 | 0.14% | 58,417,059 |
| 2008-09-11 | 2008-09-09 | 19.426 | 3,131,344 | +4,081 | 0.14% | 60,829,218 |
| 2008-09-10 | 2008-09-08 | 20.190 | 3,127,263 | +49,994 | 0.14% | 63,140,705 |
| 2008-09-09 | 2008-09-05 | 20.112 | 3,077,269 | -11,733 | 0.14% | 61,890,019 |
| 2008-09-08 | 2008-09-04 | 21.053 | 3,089,002 | -17,855 | 0.14% | 65,032,473 |
| 2008-09-05 | 2008-09-03 | 24.385 | 3,106,857 | +42,648 | 0.14% | 75,761,653 |
| 2008-09-04 | 2008-09-02 | 25.601 | 3,064,209 | +1,020 | 0.14% | 78,445,739 |
| 2008-09-02 | 2008-08-29 | 26.189 | 3,063,189 | +510 | 0.14% | 80,220,996 |
| 2008-09-01 | 2008-08-28 | 25.993 | 3,062,679 | +1,531 | 0.14% | 79,607,283 |
| 2008-08-29 | 2008-08-27 | 26.777 | 3,061,148 | -5,102 | 0.14% | 81,967,714 |
| 2008-08-28 | 2008-08-26 | 26.032 | 3,066,250 | -4,591 | 0.14% | 79,820,314 |
| 2008-08-27 | 2008-08-25 | 25.875 | 3,070,841 | -3,061 | 0.14% | 79,458,261 |
| 2008-08-26 | 2008-08-21 | 24.699 | 3,073,902 | +1,021 | 0.14% | 75,922,126 |
| 2008-08-25 | 2008-08-20 | 25.561 | 3,072,881 | -12,754 | 0.14% | 78,547,276 |
| 2008-08-21 | 2008-08-19 | 24.581 | 3,085,635 | -510 | 0.14% | 75,849,005 |
| 2008-08-19 | 2008-08-15 | 25.836 | 3,086,145 | -10,713 | 0.14% | 79,733,262 |
| 2008-08-15 | 2008-08-13 | 25.561 | 3,096,858 | +3,061 | 0.14% | 79,160,163 |
| 2008-08-14 | 2008-08-12 | 25.797 | 3,093,797 | +510 | 0.14% | 79,809,667 |
| 2008-08-13 | 2008-08-11 | 26.698 | 3,093,287 | +510 | 0.14% | 82,585,751 |
| 2008-08-12 | 2008-08-08 | 26.816 | 3,092,777 | +2,041 | 0.14% | 82,935,888 |
| 2008-08-11 | 2008-08-07 | 27.208 | 3,090,736 | +44,892 | 0.14% | 84,092,870 |
| 2008-08-08 | 2008-08-05 | 27.247 | 3,045,844 | +16,325 | 0.13% | 82,990,858 |
| 2008-08-07 | 2008-08-04 | 28.306 | 3,029,519 | +17,651 | 0.13% | 85,752,871 |
| 2008-08-04 | 2008-07-31 | 28.855 | 3,011,868 | -2,551 | 0.13% | 86,906,356 |
| 2008-08-01 | 2008-07-30 | 28.855 | 3,014,419 | -1,530 | 0.13% | 86,979,964 |
| 2008-07-31 | 2008-07-29 | 28.031 | 3,015,949 | -6,349 | 0.13% | 84,541,087 |
| 2008-07-30 | 2008-07-28 | 29.011 | 3,022,298 | +510 | 0.13% | 87,681,263 |
| 2008-07-29 | 2008-07-25 | 28.855 | 3,021,788 | -4,591 | 0.13% | 87,192,594 |
| 2008-07-28 | 2008-07-24 | 30.266 | 3,026,379 | +2,550 | 0.13% | 91,596,401 |
| 2008-07-25 | 2008-07-23 | 30.776 | 3,023,829 | -8,162 | 0.13% | 93,060,349 |
| 2008-07-24 | 2008-07-22 | 29.756 | 3,031,991 | -1,020 | 0.13% | 90,220,967 |
| 2008-07-23 | 2008-07-21 | 29.874 | 3,033,011 | -6,632 | 0.13% | 90,608,043 |
| 2008-07-22 | 2008-07-18 | 28.933 | 3,039,643 | -2,041 | 0.13% | 87,946,130 |
| 2008-07-21 | 2008-07-17 | 28.698 | 3,041,684 | -7,142 | 0.13% | 87,289,693 |
| 2008-07-18 | 2008-07-16 | 27.443 | 3,048,826 | -19,895 | 0.13% | 83,669,750 |
| 2008-07-17 | 2008-07-15 | 27.443 | 3,068,721 | -18,876 | 0.14% | 84,215,734 |
| 2008-07-16 | 2008-07-14 | 29.011 | 3,087,597 | +17,855 | 0.14% | 89,575,682 |
| 2008-07-15 | 2008-07-11 | 28.894 | 3,069,742 | -36,220 | 0.14% | 88,696,638 |
| 2008-07-14 | 2008-07-10 | 27.757 | 3,105,962 | -17,855 | 0.14% | 86,211,894 |
| 2008-07-11 | 2008-07-09 | 26.502 | 3,123,817 | -7,142 | 0.14% | 82,788,511 |
| 2008-07-10 | 2008-07-08 | 24.817 | 3,130,959 | -6,121 | 0.14% | 77,699,618 |
| 2008-07-09 | 2008-07-07 | 25.836 | 3,137,080 | +48,973 | 0.14% | 81,049,213 |
| 2008-07-08 | 2008-07-04 | 24.503 | 3,088,107 | -7,142 | 0.14% | 75,667,633 |
| 2008-07-07 | 2008-07-03 | 24.346 | 3,095,249 | -1,020 | 0.14% | 75,357,240 |
| 2008-07-04 | 2008-07-02 | 25.209 | 3,096,269 | -10,203 | 0.14% | 78,052,614 |
| 2008-07-03 | 2008-06-30 | 26.150 | 3,106,472 | -39,281 | 0.14% | 81,232,734 |
| 2008-07-02 | 2008-06-27 | 26.267 | 3,145,753 | -14,794 | 0.14% | 82,629,898 |
| 2008-06-30 | 2008-06-26 | 27.522 | 3,160,547 | +5,612 | 0.14% | 86,983,556 |
| 2008-06-27 | 2008-06-25 | 28.306 | 3,154,935 | +2,040 | 0.14% | 89,302,868 |
| 2008-06-26 | 2008-06-24 | 28.306 | 3,152,895 | +510 | 0.14% | 89,245,124 |
| 2008-06-24 | 2008-06-20 | 28.972 | 3,152,385 | +3,571 | 0.14% | 91,331,688 |
| 2008-06-23 | 2008-06-19 | 29.011 | 3,148,814 | -5,101 | 0.14% | 91,351,676 |
| 2008-06-20 | 2008-06-18 | 29.952 | 3,153,915 | -6,632 | 0.14% | 94,467,220 |
| 2008-06-19 | 2008-06-17 | 29.090 | 3,160,547 | -1,530 | 0.14% | 91,939,884 |
| 2008-06-18 | 2008-06-16 | 29.286 | 3,162,077 | -2,041 | 0.14% | 92,604,232 |
| 2008-06-17 | 2008-06-13 | 28.619 | 3,164,118 | +20,406 | 0.14% | 90,555,185 |
| 2008-06-16 | 2008-06-12 | 29.913 | 3,143,712 | +5,611 | 0.14% | 94,038,368 |
| 2008-06-13 | 2008-06-11 | 30.658 | 3,138,101 | +8,163 | 0.14% | 96,208,061 |
| 2008-06-12 | 2008-06-10 | 31.050 | 3,129,938 | -4,592 | 0.14% | 97,184,881 |
| 2008-06-11 | 2008-06-06 | 32.893 | 3,134,530 | +46,933 | 0.14% | 103,103,209 |
| 2008-06-10 | 2008-06-05 | 32.814 | 3,087,597 | +13,264 | 0.14% | 101,317,359 |
| 2008-06-06 | 2008-06-04 | 32.893 | 3,074,333 | +3,571 | 0.14% | 101,123,166 |
| 2008-06-05 | 2008-06-03 | 33.167 | 3,070,762 | +24,487 | 0.14% | 101,848,424 |
| 2008-06-04 | 2008-06-02 | 34.147 | 3,046,275 | -6,632 | 0.13% | 104,021,965 |
| 2008-06-03 | 2008-05-30 | 33.638 | 3,052,907 | +1,021 | 0.14% | 102,692,483 |
| 2008-06-02 | 2008-05-29 | 33.324 | 3,051,886 | +3,060 | 0.14% | 101,700,954 |
| 2008-05-30 | 2008-05-28 | 33.442 | 3,048,826 | +511 | 0.13% | 101,957,567 |
| 2008-05-29 | 2008-05-27 | 33.206 | 3,048,315 | -2,041 | 0.13% | 101,223,429 |
| 2008-05-28 | 2008-05-26 | 33.167 | 3,050,356 | +3,571 | 0.14% | 101,171,615 |
| 2008-05-27 | 2008-05-23 | 34.265 | 3,046,785 | +1,020 | 0.13% | 104,397,725 |
| 2008-05-26 | 2008-05-22 | 34.892 | 3,045,765 | +2,041 | 0.13% | 106,273,306 |
| 2008-05-23 | 2008-05-21 | 35.480 | 3,043,724 | +23,977 | 0.13% | 107,992,014 |
| 2008-05-22 | 2008-05-20 | 35.284 | 3,019,747 | +7,142 | 0.13% | 106,549,364 |
| 2008-05-21 | 2008-05-19 | 36.029 | 3,012,605 | -11,734 | 0.13% | 108,541,419 |
| 2008-05-20 | 2008-05-16 | 35.559 | 3,024,339 | +13,774 | 0.13% | 107,541,366 |
| 2008-05-19 | 2008-05-15 | 35.206 | 3,010,565 | +27,038 | 0.13% | 105,989,328 |
| 2008-05-16 | 2008-05-14 | 35.480 | 2,983,527 | +3,571 | 0.13% | 105,854,097 |
| 2008-05-15 | 2008-05-13 | 35.480 | 2,979,956 | +14,882 | 0.13% | 105,727,399 |
| 2008-05-14 | 2008-05-09 | 34.612 | 2,965,074 | -977,634 | 0.13% | 102,627,852 |
| 2008-05-13 | 2008-05-08 | 35.440 | 3,942,708 | -10,654 | 0.18% | 139,729,947 |
| 2008-05-09 | 2008-05-07 | 35.834 | 3,953,362 | +10,147 | 0.18% | 141,666,008 |
| 2008-05-08 | 2008-05-06 | 37.766 | 3,943,215 | +37,542 | 0.18% | 148,919,358 |
| 2008-05-07 | 2008-05-05 | 38.042 | 3,905,673 | +12,176 | 0.17% | 148,579,325 |
| 2008-05-06 | 2008-05-02 | 37.608 | 3,893,497 | -21,308 | 0.17% | 146,427,756 |
| 2008-05-05 | 2008-04-30 | 36.504 | 3,914,805 | -7,102 | 0.17% | 142,907,924 |
| 2008-05-02 | 2008-04-29 | 36.820 | 3,921,907 | -29,933 | 0.17% | 144,404,044 |
| 2008-04-30 | 2008-04-28 | 36.583 | 3,951,840 | -7,103 | 0.18% | 144,571,443 |
| 2008-04-29 | 2008-04-25 | 36.623 | 3,958,943 | -22,830 | 0.18% | 144,987,363 |
| 2008-04-28 | 2008-04-24 | 37.017 | 3,981,773 | -86,754 | 0.18% | 147,393,142 |
| 2008-04-25 | 2008-04-23 | 35.874 | 4,068,527 | -18,772 | 0.18% | 145,953,254 |
| 2008-04-24 | 2008-04-22 | 35.164 | 4,087,299 | -7,102 | 0.18% | 143,726,368 |
| 2008-04-23 | 2008-04-21 | 34.376 | 4,094,401 | +16,742 | 0.18% | 140,747,940 |
| 2008-04-22 | 2008-04-18 | 33.824 | 4,077,659 | +4,566 | 0.18% | 137,921,947 |
| 2008-04-21 | 2008-04-17 | 33.981 | 4,073,093 | -43,124 | 0.18% | 138,409,781 |
| 2008-04-18 | 2008-04-16 | 33.193 | 4,116,217 | +23,338 | 0.18% | 136,629,834 |
| 2008-04-17 | 2008-04-15 | 33.508 | 4,092,879 | +11,668 | 0.18% | 137,145,960 |
| 2008-04-16 | 2008-04-14 | 33.469 | 4,081,211 | +22,830 | 0.18% | 136,594,096 |
| 2008-04-15 | 2008-04-11 | 35.046 | 4,058,381 | -4,058 | 0.18% | 142,229,527 |
| 2008-04-14 | 2008-04-10 | 34.100 | 4,062,439 | +9,639 | 0.18% | 138,528,186 |
| 2008-04-11 | 2008-04-09 | 34.336 | 4,052,800 | +16,742 | 0.18% | 139,158,108 |
| 2008-04-10 | 2008-04-08 | 36.504 | 4,036,058 | -2,536 | 0.18% | 147,334,201 |
| 2008-04-09 | 2008-04-07 | 36.938 | 4,038,594 | +18,264 | 0.18% | 149,178,067 |
| 2008-04-08 | 2008-04-03 | 36.465 | 4,020,330 | +16,133 | 0.18% | 146,601,571 |
| 2008-04-07 | 2008-04-02 | 35.716 | 4,004,197 | -5,073 | 0.18% | 143,014,088 |
| 2008-04-03 | 2008-04-01 | 34.455 | 4,009,270 | -25,367 | 0.18% | 138,137,606 |
| 2008-04-02 | 2008-03-31 | 33.903 | 4,034,637 | +5,073 | 0.18% | 136,784,884 |
| 2008-04-01 | 2008-03-28 | 34.809 | 4,029,564 | -13,698 | 0.18% | 140,266,497 |
| 2008-03-31 | 2008-03-27 | 33.035 | 4,043,262 | +5,581 | 0.18% | 133,570,666 |
| 2008-03-28 | 2008-03-26 | 32.878 | 4,037,681 | +28,918 | 0.18% | 132,749,607 |
| 2008-03-27 | 2008-03-25 | 32.326 | 4,008,763 | -64,432 | 0.18% | 129,586,399 |
| 2008-03-26 | 2008-03-20 | 29.882 | 4,073,195 | -2,029 | 0.18% | 121,713,737 |
| 2008-03-25 | 2008-03-19 | 31.971 | 4,075,224 | -11,770 | 0.18% | 130,288,933 |
| 2008-03-20 | 2008-03-18 | 31.459 | 4,086,994 | -30,440 | 0.18% | 128,570,721 |
| 2008-03-19 | 2008-03-17 | 31.656 | 4,117,434 | -4,059 | 0.18% | 130,339,899 |
| 2008-03-18 | 2008-03-14 | 34.257 | 4,121,493 | -14,205 | 0.18% | 141,191,818 |
| 2008-03-17 | 2008-03-13 | 35.243 | 4,135,698 | +31,454 | 0.18% | 145,754,350 |
| 2008-03-14 | 2008-03-12 | 37.293 | 4,104,244 | +1,522 | 0.18% | 153,059,220 |
| 2008-03-13 | 2008-03-11 | 36.741 | 4,102,722 | +24,352 | 0.18% | 150,738,153 |
| 2008-03-12 | 2008-03-10 | 37.293 | 4,078,370 | -9,132 | 0.18% | 152,094,303 |
| 2008-03-11 | 2008-03-07 | 38.594 | 4,087,502 | +26,382 | 0.18% | 157,752,358 |
| 2008-03-10 | 2008-03-06 | 39.717 | 4,061,120 | +6,595 | 0.18% | 161,296,917 |
| 2008-03-07 | 2008-03-05 | 39.185 | 4,054,525 | -12,683 | 0.18% | 158,877,192 |
| 2008-03-06 | 2008-03-04 | 39.146 | 4,067,208 | +9,639 | 0.18% | 159,213,841 |
| 2008-03-05 | 2008-03-03 | 39.717 | 4,057,569 | +11,669 | 0.18% | 161,155,880 |
| 2008-03-04 | 2008-02-29 | 40.900 | 4,045,900 | +6,088 | 0.18% | 165,477,305 |
| 2008-03-03 | 2008-02-28 | 41.097 | 4,039,812 | -55,300 | 0.18% | 166,024,586 |
| 2008-02-29 | 2008-02-27 | 40.999 | 4,095,112 | +7,573 | 0.18% | 167,893,666 |
| 2008-02-28 | 2008-02-26 | 39.619 | 4,087,539 | +10,654 | 0.18% | 161,943,365 |
| 2008-02-27 | 2008-02-25 | 39.422 | 4,076,885 | -507 | 0.18% | 160,717,678 |
| 2008-02-26 | 2008-02-22 | 40.210 | 4,077,392 | +25,874 | 0.18% | 163,952,418 |
| 2008-02-25 | 2008-02-21 | 40.900 | 4,051,518 | -2,537 | 0.18% | 165,707,081 |
| 2008-02-22 | 2008-02-20 | 40.604 | 4,054,055 | -2,537 | 0.18% | 164,612,211 |
| 2008-02-21 | 2008-02-19 | 41.886 | 4,056,592 | -5,580 | 0.18% | 169,912,550 |
| 2008-02-20 | 2008-02-18 | 41.590 | 4,062,172 | +1,014 | 0.18% | 168,945,238 |
| 2008-02-19 | 2008-02-15 | 41.688 | 4,061,158 | -35,006 | 0.18% | 169,303,311 |
| 2008-02-18 | 2008-02-14 | 40.407 | 4,096,164 | -26,381 | 0.18% | 165,514,631 |
| 2008-02-15 | 2008-02-13 | 39.520 | 4,122,545 | -157,274 | 0.18% | 162,923,966 |
| 2008-02-14 | 2008-02-12 | 38.554 | 4,279,819 | +6,595 | 0.19% | 165,005,889 |
| 2008-02-13 | 2008-02-11 | 37.687 | 4,273,224 | +36,021 | 0.19% | 161,045,554 |
| 2008-02-12 | 2008-02-06 | 39.717 | 4,237,203 | +60,880 | 0.19% | 168,290,466 |
| 2008-02-11 | 2008-02-04 | 41.196 | 4,176,323 | -113,643 | 0.19% | 172,046,388 |
| 2008-02-05 | 2008-02-01 | 38.791 | 4,289,966 | +17,250 | 0.19% | 166,411,807 |
| 2008-02-04 | 2008-01-31 | 36.307 | 4,272,716 | -71,027 | 0.19% | 155,131,091 |
| 2008-02-01 | 2008-01-30 | 36.702 | 4,343,743 | -4,059 | 0.19% | 159,422,271 |
| 2008-01-31 | 2008-01-29 | 38.673 | 4,347,802 | -12,683 | 0.19% | 168,141,127 |
| 2008-01-30 | 2008-01-28 | 38.515 | 4,360,485 | +21,815 | 0.19% | 167,944,022 |
| 2008-01-29 | 2008-01-25 | 40.309 | 4,338,670 | -47,182 | 0.19% | 174,886,032 |
| 2008-01-28 | 2008-01-24 | 36.859 | 4,385,852 | -22,323 | 0.20% | 161,659,329 |
| 2008-01-25 | 2008-01-23 | 38.200 | 4,408,175 | -40,079 | 0.20% | 168,390,580 |
| 2008-01-24 | 2008-01-22 | 33.272 | 4,448,254 | +156,259 | 0.20% | 148,001,873 |
| 2008-01-23 | 2008-01-21 | 39.225 | 4,291,995 | +73,056 | 0.19% | 168,351,688 |
| 2008-01-22 | 2008-01-18 | 40.112 | 4,218,939 | +5,074 | 0.19% | 169,228,246 |
| 2008-01-21 | 2008-01-17 | 40.999 | 4,213,865 | -18,772 | 0.19% | 172,762,367 |
| 2008-01-18 | 2008-01-16 | 39.914 | 4,232,637 | +56,822 | 0.19% | 168,943,405 |
| 2008-01-17 | 2008-01-15 | 42.970 | 4,175,815 | +16,742 | 0.19% | 179,433,255 |
| 2008-01-16 | 2008-01-14 | 44.054 | 4,159,073 | +8,117 | 0.19% | 183,222,694 |
| 2008-01-15 | 2008-01-11 | 45.631 | 4,150,956 | +12,176 | 0.18% | 189,410,617 |
| 2008-01-14 | 2008-01-10 | 46.320 | 4,138,780 | -26,381 | 0.18% | 191,710,278 |
| 2008-01-11 | 2008-01-09 | 46.320 | 4,165,161 | -17,757 | 0.19% | 192,932,258 |
| 2008-01-10 | 2008-01-08 | 45.926 | 4,182,918 | -27,092 | 0.19% | 192,105,794 |
| 2008-01-09 | 2008-01-07 | 45.138 | 4,210,010 | -6,296 | 0.19% | 190,030,715 |
| 2008-01-08 | 2008-01-04 | 44.842 | 4,216,306 | -20,293 | 0.19% | 189,068,299 |
| 2008-01-07 | 2008-01-03 | 43.068 | 4,236,599 | +83,203 | 0.19% | 182,462,656 |
| 2008-01-04 | 2008-01-02 | 42.871 | 4,153,396 | -40,587 | 0.18% | 178,060,584 |
| 2008-01-03 | 2007-12-31 | 40.309 | 4,193,983 | +8,625 | 0.19% | 169,053,891 |
| 2008-01-02 | 2007-12-27 | 40.801 | 4,185,358 | +6,595 | 0.19% | 170,768,652 |
| 2007-12-28 | 2007-12-24 | 41.393 | 4,178,763 | +35,006 | 0.19% | 172,970,575 |
| 2007-12-27 | 2007-12-20 | 39.619 | 4,143,757 | +4,059 | 0.18% | 164,170,654 |
| 2007-12-21 | 2007-12-19 | 39.914 | 4,139,698 | -10,147 | 0.18% | 165,233,796 |
| 2007-12-20 | 2007-12-18 | 39.343 | 4,149,845 | +1,522 | 0.18% | 163,266,696 |
| 2007-12-19 | 2007-12-17 | 40.013 | 4,148,323 | -7,103 | 0.18% | 165,986,893 |
| 2007-12-18 | 2007-12-14 | 41.393 | 4,155,426 | -4,058 | 0.18% | 172,004,592 |
| 2007-12-17 | 2007-12-13 | 42.378 | 4,159,484 | +7,102 | 0.19% | 176,271,910 |
| 2007-12-14 | 2007-12-12 | 42.674 | 4,152,382 | +37,036 | 0.18% | 177,198,644 |
| 2007-12-13 | 2007-12-11 | 43.758 | 4,115,346 | +12,176 | 0.18% | 180,079,602 |
| 2007-12-12 | 2007-12-10 | 43.660 | 4,103,170 | -10,147 | 0.18% | 179,142,419 |
| 2007-12-11 | 2007-12-07 | 44.645 | 4,113,317 | -52,255 | 0.18% | 183,639,279 |
| 2007-12-10 | 2007-12-06 | 45.138 | 4,165,572 | +4,870 | 0.19% | 188,024,880 |
| 2007-12-07 | 2007-12-05 | 45.433 | 4,160,702 | +4,059 | 0.19% | 189,035,223 |
| 2007-12-06 | 2007-12-04 | 45.138 | 4,156,643 | +30,541 | 0.19% | 187,621,844 |
| 2007-12-05 | 2007-12-03 | 44.842 | 4,126,102 | +17,757 | 0.18% | 185,023,356 |
| 2007-12-04 | 2007-11-30 | 44.448 | 4,108,345 | -52,255 | 0.18% | 182,607,515 |
| 2007-12-03 | 2007-11-29 | 42.280 | 4,160,600 | -21,816 | 0.19% | 175,909,160 |
| 2007-11-30 | 2007-11-28 | 40.900 | 4,182,416 | +23,845 | 0.19% | 171,060,809 |
| 2007-11-29 | 2007-11-27 | 40.801 | 4,158,571 | +4,059 | 0.19% | 169,675,704 |
| 2007-11-28 | 2007-11-26 | 41.886 | 4,154,512 | -7,610 | 0.18% | 174,013,982 |
| 2007-11-27 | 2007-11-23 | 40.013 | 4,162,122 | -2,537 | 0.19% | 166,539,032 |
| 2007-11-26 | 2007-11-22 | 40.309 | 4,164,659 | +15,727 | 0.19% | 167,871,879 |
| 2007-11-23 | 2007-11-21 | 41.590 | 4,148,932 | +27,396 | 0.18% | 172,553,576 |
| 2007-11-22 | 2007-11-20 | 44.547 | 4,121,536 | +12,176 | 0.18% | 183,600,022 |
| 2007-11-21 | 2007-11-19 | 43.660 | 4,109,360 | -26,381 | 0.18% | 179,412,671 |
| 2007-11-20 | 2007-11-16 | 42.773 | 4,135,741 | -140,024 | 0.18% | 176,896,101 |
| 2007-11-19 | 2007-11-15 | 44.842 | 4,275,765 | -24,860 | 0.19% | 191,734,569 |
| 2007-11-16 | 2007-11-14 | 45.039 | 4,300,625 | +169,957 | 0.19% | 193,697,035 |
| 2007-11-15 | 2007-11-13 | 41.097 | 4,130,668 | +9,132 | 0.18% | 169,758,505 |
| 2007-11-14 | 2007-11-12 | 41.787 | 4,121,536 | +11,669 | 0.18% | 172,226,570 |
| 2007-11-13 | 2007-11-09 | 45.039 | 4,109,867 | -27,396 | 0.18% | 185,105,433 |
| 2007-11-12 | 2007-11-08 | 45.729 | 4,137,263 | +78,130 | 0.18% | 189,193,542 |
| 2007-11-09 | 2007-11-07 | 48.292 | 4,059,133 | +1,014 | 0.18% | 196,021,884 |
| 2007-11-08 | 2007-11-06 | 47.700 | 4,058,119 | -10,654 | 0.18% | 193,573,248 |
| 2007-11-07 | 2007-11-05 | 47.109 | 4,068,773 | +3,044 | 0.18% | 191,675,478 |
| 2007-11-06 | 2007-11-02 | 48.489 | 4,065,729 | +2,537 | 0.18% | 197,141,804 |
| 2007-11-05 | 2007-11-01 | 47.700 | 4,063,192 | -42,109 | 0.18% | 193,815,231 |
| 2007-11-02 | 2007-10-31 | 47.799 | 4,105,301 | -28,664 | 0.18% | 196,228,435 |
| 2007-11-01 | 2007-10-30 | 46.616 | 4,133,965 | +3,805 | 0.18% | 192,709,504 |
| 2007-10-31 | 2007-10-29 | 45.138 | 4,130,160 | +1,014 | 0.18% | 186,426,459 |
| 2007-10-30 | 2007-10-26 | 44.842 | 4,129,146 | -20,800 | 0.18% | 185,159,855 |
| 2007-10-29 | 2007-10-25 | 45.138 | 4,149,946 | -27,396 | 0.18% | 187,319,556 |
| 2007-10-26 | 2007-10-24 | 45.433 | 4,177,342 | +1,856 | 0.19% | 189,791,236 |
| 2007-10-25 | 2007-10-23 | 44.744 | 4,175,486 | -2,029 | 0.19% | 186,826,330 |
| 2007-10-24 | 2007-10-22 | 43.364 | 4,177,515 | +26,381 | 0.19% | 181,153,151 |
| 2007-10-23 | 2007-10-18 | 46.320 | 4,151,134 | -65,953 | 0.18% | 192,282,521 |
| 2007-10-22 | 2007-10-17 | 45.828 | 4,217,087 | +26,889 | 0.19% | 193,259,437 |
| 2007-10-18 | 2007-10-16 | 46.320 | 4,190,198 | -13,191 | 0.19% | 194,091,984 |
| 2007-10-17 | 2007-10-15 | 45.631 | 4,203,389 | +4,566 | 0.19% | 191,803,166 |
| 2007-10-16 | 2007-10-12 | 44.152 | 4,198,823 | +304 | 0.19% | 185,387,641 |
| 2007-10-15 | 2007-10-11 | 43.561 | 4,198,519 | +6,596 | 0.19% | 182,891,528 |
| 2007-10-12 | 2007-10-10 | 43.068 | 4,191,923 | -23,338 | 0.19% | 180,538,542 |
| 2007-10-11 | 2007-10-09 | 42.477 | 4,215,261 | -30,947 | 0.19% | 179,051,077 |
| 2007-10-10 | 2007-10-08 | 41.984 | 4,246,208 | -1,015 | 0.19% | 178,273,200 |
| 2007-10-09 | 2007-10-05 | 43.364 | 4,247,223 | -2,029 | 0.19% | 184,175,958 |
| 2007-10-08 | 2007-10-04 | 42.083 | 4,249,252 | +10,908 | 0.19% | 178,819,781 |
| 2007-10-05 | 2007-10-03 | 40.407 | 4,238,344 | -84,218 | 0.19% | 171,259,731 |
| 2007-10-04 | 2007-10-02 | 38.870 | 4,322,562 | -13,850 | 0.19% | 168,017,042 |
| 2007-10-03 | 2007-09-28 | 36.426 | 4,336,412 | +27,396 | 0.19% | 157,956,571 |
| 2007-10-02 | 2007-09-27 | 35.913 | 4,309,016 | -82,696 | 0.19% | 154,750,361 |
| 2007-09-28 | 2007-09-25 | 35.913 | 4,391,712 | -343,466 | 0.20% | 157,720,236 |
| 2007-09-27 | 2007-09-24 | 36.465 | 4,735,178 | +47,183 | 0.21% | 172,668,545 |
| 2007-09-25 | 2007-09-21 | 36.031 | 4,687,995 | -28,918 | 0.21% | 168,915,119 |
| 2007-09-24 | 2007-09-20 | 35.953 | 4,716,913 | -7,306 | 0.21% | 169,585,178 |
| 2007-09-21 | 2007-09-19 | 35.322 | 4,724,219 | -149,664 | 0.21% | 166,868,061 |
| 2007-09-20 | 2007-09-18 | 34.809 | 4,873,883 | -37,543 | 0.22% | 169,656,691 |
| 2007-09-19 | 2007-09-17 | 34.770 | 4,911,426 | +21,308 | 0.22% | 170,769,921 |
| 2007-09-18 | 2007-09-14 | 35.125 | 4,890,118 | -15,727 | 0.22% | 171,764,034 |
| 2007-09-17 | 2007-09-13 | 35.046 | 4,905,845 | +507 | 0.22% | 171,929,647 |
| 2007-09-14 | 2007-09-12 | 35.440 | 4,905,338 | +985,752 | 0.22% | 173,845,646 |
| 2007-09-13 | 2007-09-11 | 35.637 | 3,919,586 | -2,029 | 0.17% | 139,683,084 |
| 2007-09-12 | 2007-09-10 | 35.795 | 3,921,615 | +35,412 | 0.17% | 140,373,779 |
| 2007-09-11 | 2007-09-07 | 34.809 | 3,886,203 | -1,522 | 0.17% | 135,276,194 |
| 2007-09-10 | 2007-09-06 | 35.480 | 3,887,725 | -73,564 | 0.17% | 137,934,605 |
| 2007-09-07 | 2007-09-05 | 35.243 | 3,961,289 | -21,815 | 0.18% | 139,607,656 |
| 2007-09-06 | 2007-09-04 | 35.046 | 3,983,104 | -38,050 | 0.18% | 139,591,378 |
| 2007-09-05 | 2007-09-03 | 34.691 | 4,021,154 | -14,409 | 0.18% | 139,498,188 |
| 2007-09-04 | 2007-08-31 | 33.232 | 4,035,563 | -20,800 | 0.18% | 134,111,770 |
| 2007-09-03 | 2007-08-30 | 32.681 | 4,056,363 | -41,094 | 0.18% | 132,564,284 |
| 2007-08-31 | 2007-08-29 | 32.523 | 4,097,457 | -78,637 | 0.18% | 133,261,145 |
| 2007-08-30 | 2007-08-28 | 32.878 | 4,176,094 | +38,557 | 0.19% | 137,300,306 |
| 2007-08-29 | 2007-08-27 | 33.272 | 4,137,537 | +11,263 | 0.18% | 137,663,728 |
| 2007-08-28 | 2007-08-24 | 31.774 | 4,126,274 | -31,861 | 0.18% | 131,107,729 |
| 2007-08-27 | 2007-08-23 | 31.498 | 4,158,135 | -18,264 | 0.19% | 130,972,631 |
| 2007-08-24 | 2007-08-22 | 30.828 | 4,176,399 | -21,308 | 0.19% | 128,749,018 |
| 2007-08-23 | 2007-08-21 | 30.079 | 4,197,707 | -43,631 | 0.19% | 126,261,763 |
| 2007-08-22 | 2007-08-20 | 29.803 | 4,241,338 | -38,050 | 0.19% | 126,403,724 |
| 2007-08-21 | 2007-08-17 | 27.477 | 4,279,388 | -33,484 | 0.19% | 117,584,379 |
| 2007-08-20 | 2007-08-16 | 28.620 | 4,312,872 | +11,161 | 0.19% | 123,435,016 |
| 2007-08-17 | 2007-08-15 | 30.552 | 4,301,711 | +9,640 | 0.19% | 131,425,041 |
| 2007-08-16 | 2007-08-14 | 30.907 | 4,292,071 | +11,161 | 0.19% | 132,653,328 |
| 2007-08-15 | 2007-08-13 | 30.867 | 4,280,910 | -18,264 | 0.19% | 132,139,618 |
| 2007-08-14 | 2007-08-10 | 30.355 | 4,299,174 | +58,344 | 0.19% | 130,500,128 |
| 2007-08-13 | 2007-08-09 | 30.709 | 4,240,830 | +24,859 | 0.19% | 130,233,739 |
| 2007-08-10 | 2007-08-08 | 30.591 | 4,215,971 | -152,708 | 0.19% | 128,971,730 |
| 2007-08-09 | 2007-08-07 | 28.502 | 4,368,679 | -217,646 | 0.19% | 124,515,558 |
| 2007-08-08 | 2007-08-06 | 28.975 | 4,586,325 | -63,417 | 0.20% | 132,888,486 |
| 2007-08-07 | 2007-08-03 | 30.788 | 4,649,742 | +29,932 | 0.21% | 143,157,821 |
| 2007-08-06 | 2007-08-02 | 31.222 | 4,619,810 | +173,002 | 0.21% | 144,239,592 |
| 2007-08-03 | 2007-08-01 | 33.390 | 4,446,808 | +19,278 | 0.20% | 148,479,664 |
| 2007-08-02 | 2007-07-31 | 35.243 | 4,427,530 | +176,553 | 0.20% | 156,039,381 |
| 2007-08-01 | 2007-07-30 | 34.060 | 4,250,977 | -1,015 | 0.19% | 144,789,706 |
| 2007-07-31 | 2007-07-27 | 32.681 | 4,251,992 | +183,148 | 0.19% | 138,957,553 |
| 2007-07-30 | 2007-07-26 | 33.981 | 4,068,844 | +16,742 | 0.18% | 138,265,393 |
| 2007-07-27 | 2007-07-25 | 34.494 | 4,052,102 | +18,264 | 0.18% | 139,773,104 |
| 2007-07-26 | 2007-07-24 | 34.809 | 4,033,838 | +14,713 | 0.18% | 140,415,272 |
| 2007-07-25 | 2007-07-23 | 34.849 | 4,019,125 | -40,587 | 0.18% | 140,061,562 |
| 2007-07-24 | 2007-07-20 | 34.494 | 4,059,712 | +24,860 | 0.18% | 140,035,603 |
| 2007-07-23 | 2007-07-19 | 34.179 | 4,034,852 | +12,176 | 0.18% | 137,905,598 |
| 2007-07-20 | 2007-07-18 | 33.981 | 4,022,676 | -69,505 | 0.18% | 136,696,536 |
| 2007-07-19 | 2007-07-17 | 35.085 | 4,092,181 | +102,989 | 0.18% | 143,575,398 |
| 2007-07-18 | 2007-07-16 | 34.455 | 3,989,192 | -83,710 | 0.18% | 137,445,828 |
| 2007-07-17 | 2007-07-13 | 32.759 | 4,072,902 | -161,840 | 0.18% | 133,425,910 |
| 2007-07-16 | 2007-07-12 | 32.483 | 4,234,742 | +92,335 | 0.19% | 137,559,110 |
| 2007-07-13 | 2007-07-11 | 33.824 | 4,142,407 | +56,314 | 0.18% | 140,111,971 |
| 2007-07-12 | 2007-07-10 | 34.376 | 4,086,093 | -48,704 | 0.18% | 140,462,347 |
| 2007-07-11 | 2007-07-09 | 35.046 | 4,134,797 | -74,071 | 0.18% | 144,907,593 |
| 2007-07-10 | 2007-07-06 | 34.257 | 4,208,868 | -17,757 | 0.19% | 144,185,063 |
| 2007-07-09 | 2007-07-05 | 31.143 | 4,226,625 | -12,176 | 0.19% | 131,630,338 |
| 2007-07-06 | 2007-07-04 | 29.093 | 4,238,801 | -16,235 | 0.19% | 123,320,302 |
| 2007-07-05 | 2007-07-03 | 28.581 | 4,255,036 | +58,344 | 0.19% | 121,612,001 |
| 2007-07-04 | 2007-06-29 | 27.595 | 4,196,692 | +28,918 | 0.19% | 115,808,470 |
| 2007-07-03 | 2007-06-28 | 27.635 | 4,167,774 | -354,179 | 0.19% | 115,174,774 |
| 2007-06-29 | 2007-06-27 | 27.437 | 4,521,953 | +37,036 | 0.20% | 124,071,054 |
| 2007-06-28 | 2007-06-26 | 26.452 | 4,484,917 | +41,094 | 0.20% | 118,634,804 |
| 2007-06-27 | 2007-06-25 | 27.043 | 4,443,823 | +7,610 | 0.20% | 120,175,533 |
| 2007-06-26 | 2007-06-22 | 26.649 | 4,436,213 | 0.20% | 118,220,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy