History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 174,000 | +0 | 0.00% | 904,800 |
| 2025-10-13 | 2025-10-09 | 5.230 | 174,000 | +0 | 0.00% | 910,020 |
| 2025-10-10 | 2025-10-08 | 5.100 | 174,000 | +0 | 0.00% | 887,400 |
| 2025-10-09 | 2025-10-06 | 5.120 | 174,000 | +0 | 0.00% | 890,880 |
| 2025-10-08 | 2025-10-03 | 5.140 | 174,000 | +0 | 0.00% | 894,360 |
| 2025-10-06 | 2025-10-02 | 5.120 | 174,000 | +0 | 0.00% | 890,880 |
| 2025-10-03 | 2025-09-30 | 5.160 | 174,000 | +0 | 0.00% | 897,840 |
| 2025-10-02 | 2025-09-29 | 5.080 | 174,000 | +0 | 0.00% | 883,920 |
| 2025-09-30 | 2025-09-26 | 5.050 | 174,000 | +0 | 0.00% | 878,700 |
| 2025-09-29 | 2025-09-25 | 5.040 | 174,000 | +0 | 0.00% | 876,960 |
| 2025-09-26 | 2025-09-24 | 5.050 | 174,000 | +0 | 0.00% | 878,700 |
| 2025-09-25 | 2025-09-23 | 5.050 | 174,000 | +0 | 0.00% | 878,700 |
| 2025-09-24 | 2025-09-22 | 5.070 | 174,000 | +0 | 0.00% | 882,180 |
| 2025-09-23 | 2025-09-19 | 5.090 | 174,000 | +0 | 0.00% | 885,660 |
| 2025-09-22 | 2025-09-18 | 5.080 | 174,000 | +0 | 0.00% | 883,920 |
| 2025-09-19 | 2025-09-17 | 5.110 | 174,000 | +0 | 0.00% | 889,140 |
| 2025-09-18 | 2025-09-16 | 5.100 | 174,000 | +0 | 0.00% | 887,400 |
| 2025-09-17 | 2025-09-15 | 5.120 | 174,000 | +0 | 0.00% | 890,880 |
| 2025-09-16 | 2025-09-12 | 5.170 | 174,000 | +0 | 0.00% | 899,580 |
| 2025-09-15 | 2025-09-11 | 5.150 | 174,000 | +0 | 0.00% | 896,100 |
| 2025-09-12 | 2025-09-10 | 5.160 | 174,000 | +0 | 0.00% | 897,840 |
| 2025-09-11 | 2025-09-09 | 5.120 | 174,000 | +0 | 0.00% | 890,880 |
| 2025-09-10 | 2025-09-08 | 5.140 | 174,000 | +0 | 0.00% | 894,360 |
| 2025-09-09 | 2025-09-05 | 5.110 | 174,000 | +0 | 0.00% | 889,140 |
| 2025-09-08 | 2025-09-04 | 5.080 | 174,000 | +0 | 0.00% | 883,920 |
| 2025-09-05 | 2025-09-03 | 5.080 | 174,000 | +0 | 0.00% | 883,920 |
| 2025-09-04 | 2025-09-02 | 5.120 | 174,000 | +0 | 0.00% | 890,880 |
| 2025-09-03 | 2025-09-01 | 5.260 | 174,000 | -3,000 | 0.00% | 915,240 |
| 2025-07-23 | 2025-07-21 | 5.550 | 177,000 | -5,000 | 0.00% | 982,350 |
| 2025-07-03 | 2025-06-30 | 5.130 | 182,000 | -10,000 | 0.00% | 933,660 |
| 2025-06-20 | 2025-06-18 | 5.576 | 192,000 | +6,404 | 0.00% | 1,070,587 |
| 2025-04-24 | 2025-04-22 | 5.121 | 185,596 | +9,666 | 0.00% | 950,398 |
| 2025-02-24 | 2025-02-20 | 5.204 | 175,930 | -19,333 | 0.00% | 915,461 |
| 2025-01-23 | 2025-01-21 | 5.235 | 195,263 | +19,333 | 0.00% | 1,022,121 |
| 2025-01-22 | 2025-01-20 | 5.379 | 175,930 | -967 | 0.00% | 946,401 |
| 2025-01-02 | 2024-12-27 | 5.752 | 176,897 | +967 | 0.00% | 1,017,483 |
| 2024-12-05 | 2024-12-03 | 5.276 | 175,930 | -9,666 | 0.00% | 928,201 |
| 2024-12-03 | 2024-11-29 | 5.448 | 185,596 | +5,511 | 0.00% | 1,011,145 |
| 2024-10-08 | 2024-10-04 | 5.757 | 180,085 | +9,380 | 0.00% | 1,036,801 |
| 2024-10-03 | 2024-09-30 | 5.256 | 170,705 | -938 | 0.00% | 897,258 |
| 2024-06-19 | 2024-06-17 | 5.505 | 171,643 | +11,417 | 0.00% | 944,911 |
| 2024-04-29 | 2024-04-25 | 4.820 | 160,226 | -876 | 0.00% | 772,260 |
| 2024-02-15 | 2024-02-09 | 4.032 | 161,102 | -17,511 | 0.00% | 649,522 |
| 2024-02-07 | 2024-02-05 | 3.952 | 178,613 | +17,511 | 0.00% | 705,841 |
| 2023-12-20 | 2023-12-18 | 3.872 | 161,102 | -875 | 0.00% | 623,762 |
| 2023-10-06 | 2023-10-04 | 4.203 | 161,977 | -26,267 | 0.00% | 680,799 |
| 2023-09-19 | 2023-09-15 | 4.306 | 188,244 | -26,266 | 0.00% | 810,551 |
| 2023-09-13 | 2023-09-11 | 4.237 | 214,510 | +52,533 | 0.01% | 908,949 |
| 2023-09-06 | 2023-09-04 | 4.363 | 161,977 | -87,555 | 0.00% | 706,699 |
| 2023-09-04 | 2023-08-30 | 4.169 | 249,532 | -26,267 | 0.01% | 1,040,248 |
| 2023-08-30 | 2023-08-28 | 4.169 | 275,799 | +26,267 | 0.01% | 1,149,750 |
| 2023-08-28 | 2023-08-24 | 4.306 | 249,532 | +87,555 | 0.01% | 1,074,448 |
| 2023-07-18 | 2023-07-13 | 5.037 | 161,977 | -9,631 | 0.00% | 815,849 |
| 2023-06-20 | 2023-06-16 | 5.860 | 171,608 | +8,734 | 0.00% | 1,005,704 |
| 2023-04-18 | 2023-04-14 | 6.113 | 162,874 | -831 | 0.00% | 995,679 |
| 2023-04-17 | 2023-04-13 | 6.029 | 163,705 | +8,310 | 0.00% | 986,969 |
| 2023-03-10 | 2023-03-08 | 5.728 | 155,395 | -8,310 | 0.00% | 890,118 |
| 2023-03-07 | 2023-03-03 | 5.499 | 163,705 | -4,155 | 0.00% | 900,289 |
| 2022-12-12 | 2022-12-08 | 4.753 | 167,860 | -831 | 0.00% | 797,899 |
| 2022-12-07 | 2022-12-05 | 4.922 | 168,691 | -831 | 0.00% | 830,269 |
| 2022-08-11 | 2022-08-09 | 4.380 | 169,522 | +3,324 | 0.00% | 742,559 |
| 2022-06-22 | 2022-06-20 | 5.335 | 166,198 | +9,878 | 0.00% | 886,701 |
| 2022-05-26 | 2022-05-24 | 5.719 | 156,320 | +782 | 0.00% | 894,000 |
| 2021-12-23 | 2021-12-21 | 5.502 | 155,538 | -23,448 | 0.00% | 855,698 |
| 2021-11-22 | 2021-11-18 | 5.246 | 178,986 | -7,816 | 0.01% | 938,898 |
| 2021-11-18 | 2021-11-16 | 5.220 | 186,802 | +15,632 | 0.01% | 975,118 |
| 2021-11-17 | 2021-11-15 | 5.233 | 171,170 | +7,816 | 0.00% | 895,708 |
| 2021-09-13 | 2021-09-09 | 5.885 | 163,354 | -3,127 | 0.00% | 961,398 |
| 2021-08-19 | 2021-08-17 | 4.926 | 166,481 | -7,816 | 0.00% | 820,051 |
| 2021-08-11 | 2021-08-09 | 4.900 | 174,297 | -23,448 | 0.01% | 854,091 |
| 2021-06-17 | 2021-06-15 | 5.254 | 197,745 | +10,918 | 0.01% | 1,039,006 |
| 2021-05-24 | 2021-05-20 | 5.146 | 186,827 | -739 | 0.01% | 961,400 |
| 2021-05-20 | 2021-05-17 | 5.119 | 187,566 | -3,692 | 0.01% | 960,122 |
| 2021-04-28 | 2021-04-26 | 5.038 | 191,258 | +3,692 | 0.01% | 963,481 |
| 2021-03-16 | 2021-03-12 | 5.214 | 187,566 | -14,768 | 0.01% | 977,903 |
| 2021-03-01 | 2021-02-25 | 5.349 | 202,334 | +7,384 | 0.01% | 1,082,298 |
| 2021-02-24 | 2021-02-22 | 5.349 | 194,950 | +22,153 | 0.01% | 1,042,800 |
| 2021-02-23 | 2021-02-19 | 5.363 | 172,797 | +7,385 | 0.01% | 926,642 |
| 2021-02-16 | 2021-02-09 | 4.916 | 165,412 | +2,215 | 0.01% | 813,119 |
| 2021-01-25 | 2021-01-21 | 5.322 | 163,197 | -14,769 | 0.01% | 868,531 |
| 2021-01-18 | 2021-01-14 | 5.268 | 177,966 | -3,692 | 0.01% | 937,492 |
| 2021-01-11 | 2021-01-07 | 4.848 | 181,658 | +14,769 | 0.01% | 880,680 |
| 2020-12-22 | 2020-12-18 | 4.740 | 166,889 | +7,384 | 0.01% | 791,000 |
| 2020-10-15 | 2020-10-12 | 5.566 | 159,505 | -2,215 | 0.00% | 887,763 |
| 2020-08-12 | 2020-08-10 | 6.243 | 161,720 | -1,477 | 0.00% | 1,009,591 |
| 2020-07-14 | 2020-07-10 | 6.446 | 163,197 | +1,477 | 0.00% | 1,051,961 |
| 2020-06-19 | 2020-06-17 | 6.915 | 161,720 | +8,425 | 0.00% | 1,118,213 |
| 2020-06-08 | 2020-06-04 | 6.972 | 153,295 | +7,000 | 0.00% | 1,068,718 |
| 2020-06-01 | 2020-05-28 | 6.857 | 146,295 | -4,900 | 0.00% | 1,003,197 |
| 2020-03-17 | 2020-03-13 | 8.115 | 151,195 | +6,999 | 0.00% | 1,226,878 |
| 2020-03-05 | 2020-03-03 | 8.886 | 144,196 | +7,000 | 0.00% | 1,281,324 |
| 2020-02-07 | 2020-02-05 | 7.786 | 137,196 | +7,000 | 0.00% | 1,068,202 |
| 2020-02-03 | 2020-01-30 | 7.872 | 130,196 | +7,000 | 0.00% | 1,024,860 |
| 2020-01-06 | 2020-01-02 | 9.343 | 123,196 | -7,000 | 0.00% | 1,151,038 |
| 2019-12-06 | 2019-12-04 | 8.443 | 130,196 | +7,000 | 0.00% | 1,099,260 |
| 2019-11-19 | 2019-11-15 | 8.500 | 123,196 | -1,400 | 0.00% | 1,047,199 |
| 2019-08-13 | 2019-08-09 | 8.657 | 124,596 | -3,500 | 0.00% | 1,078,679 |
| 2019-08-09 | 2019-08-07 | 8.672 | 128,096 | -7,000 | 0.00% | 1,110,810 |
| 2019-06-27 | 2019-06-25 | 10.714 | 135,096 | +5,034 | 0.00% | 1,447,388 |
| 2019-06-25 | 2019-06-21 | 11.040 | 130,062 | -6,739 | 0.00% | 1,435,915 |
| 2019-06-04 | 2019-05-31 | 10.343 | 136,801 | +673 | 0.00% | 1,414,906 |
| 2019-05-06 | 2019-05-02 | 11.085 | 136,128 | +6,739 | 0.00% | 1,508,945 |
| 2019-04-17 | 2019-04-15 | 12.094 | 129,389 | +6,739 | 0.00% | 1,564,805 |
| 2019-04-12 | 2019-04-10 | 12.272 | 122,650 | +674 | 0.00% | 1,505,145 |
| 2019-01-10 | 2019-01-08 | 11.233 | 121,976 | -674 | 0.00% | 1,370,174 |
| 2018-10-25 | 2018-10-23 | 10.966 | 122,650 | +674 | 0.00% | 1,344,985 |
| 2018-09-07 | 2018-09-05 | 11.189 | 121,976 | +674 | 0.00% | 1,364,744 |
| 2018-09-06 | 2018-09-04 | 11.426 | 121,302 | +674 | 0.00% | 1,386,003 |
| 2018-09-03 | 2018-08-30 | 11.441 | 120,628 | +674 | 0.00% | 1,380,092 |
| 2018-08-20 | 2018-08-16 | 11.901 | 119,954 | -2,022 | 0.00% | 1,427,560 |
| 2018-08-01 | 2018-07-30 | 12.865 | 121,976 | -1,347 | 0.00% | 1,569,274 |
| 2018-07-27 | 2018-07-25 | 12.420 | 123,323 | +1,347 | 0.00% | 1,531,704 |
| 2018-06-28 | 2018-06-26 | 12.254 | 121,976 | +4,696 | 0.00% | 1,494,688 |
| 2018-05-29 | 2018-05-25 | 13.134 | 117,280 | +2,592 | 0.00% | 1,540,314 |
| 2018-02-27 | 2018-02-23 | 13.550 | 114,688 | -1,944 | 0.00% | 1,554,061 |
| 2018-02-13 | 2018-02-09 | 12.763 | 116,632 | +1,944 | 0.00% | 1,488,603 |
| 2018-01-23 | 2018-01-19 | 14.692 | 114,688 | -5,832 | 0.00% | 1,685,041 |
| 2018-01-08 | 2018-01-04 | 14.245 | 120,520 | +1,296 | 0.00% | 1,716,787 |
| 2018-01-04 | 2018-01-02 | 14.044 | 119,224 | -5,183 | 0.00% | 1,674,406 |
| 2017-12-18 | 2017-12-14 | 13.288 | 124,407 | +6,479 | 0.00% | 1,653,117 |
| 2017-12-15 | 2017-12-13 | 13.381 | 117,928 | -9,719 | 0.00% | 1,577,944 |
| 2017-12-04 | 2017-11-30 | 13.458 | 127,647 | +6,480 | 0.00% | 1,717,840 |
| 2017-12-01 | 2017-11-29 | 13.427 | 121,167 | -6,480 | 0.00% | 1,626,894 |
| 2017-11-29 | 2017-11-27 | 13.489 | 127,647 | -6,480 | 0.00% | 1,721,780 |
| 2017-11-24 | 2017-11-22 | 13.705 | 134,127 | -6,479 | 0.00% | 1,838,166 |
| 2017-11-23 | 2017-11-21 | 13.334 | 140,606 | +3,240 | 0.00% | 1,874,879 |
| 2017-11-15 | 2017-11-13 | 14.044 | 137,366 | +1,944 | 0.00% | 1,929,196 |
| 2017-11-14 | 2017-11-10 | 14.214 | 135,422 | +4,535 | 0.00% | 1,924,884 |
| 2017-11-07 | 2017-11-03 | 14.523 | 130,887 | +1,944 | 0.00% | 1,900,823 |
| 2017-11-06 | 2017-11-02 | 14.538 | 128,943 | -1,944 | 0.00% | 1,874,581 |
| 2017-10-13 | 2017-10-11 | 15.186 | 130,887 | +3,888 | 0.00% | 1,987,683 |
| 2017-09-25 | 2017-09-21 | 15.356 | 126,999 | +3,240 | 0.00% | 1,950,199 |
| 2017-09-19 | 2017-09-15 | 15.618 | 123,759 | -3,240 | 0.00% | 1,932,916 |
| 2017-09-15 | 2017-09-13 | 15.588 | 126,999 | +3,240 | 0.00% | 1,979,599 |
| 2017-09-05 | 2017-09-01 | 16.020 | 123,759 | +6,479 | 0.00% | 1,982,576 |
| 2017-09-04 | 2017-08-31 | 16.081 | 117,280 | +9,720 | 0.00% | 1,886,024 |
| 2017-09-01 | 2017-08-30 | 16.081 | 107,560 | +3,239 | 0.00% | 1,729,713 |
| 2017-08-09 | 2017-08-07 | 16.267 | 104,321 | +2,592 | 0.00% | 1,696,946 |
| 2017-07-17 | 2017-07-13 | 16.143 | 101,729 | -21,382 | 0.00% | 1,642,223 |
| 2017-06-26 | 2017-06-22 | 15.711 | 123,111 | -9,720 | 0.00% | 1,934,195 |
| 2017-06-22 | 2017-06-20 | 15.934 | 132,831 | +2,888 | 0.00% | 2,116,522 |
| 2017-06-19 | 2017-06-15 | 15.697 | 129,943 | +11,410 | 0.00% | 2,039,754 |
| 2017-06-07 | 2017-06-05 | 15.965 | 118,533 | +12,677 | 0.00% | 1,892,438 |
| 2017-06-05 | 2017-06-01 | 16.218 | 105,856 | +6,339 | 0.00% | 1,716,764 |
| 2017-05-24 | 2017-05-22 | 16.754 | 99,517 | +634 | 0.00% | 1,667,338 |
| 2017-04-06 | 2017-04-03 | 17.543 | 98,883 | -12,678 | 0.00% | 1,734,716 |
| 2017-03-31 | 2017-03-29 | 17.480 | 111,561 | +12,678 | 0.00% | 1,950,087 |
| 2017-03-27 | 2017-03-23 | 18.143 | 98,883 | -12,678 | 0.00% | 1,793,996 |
| 2017-03-24 | 2017-03-22 | 17.922 | 111,561 | +12,678 | 0.00% | 1,999,367 |
| 2017-03-22 | 2017-03-20 | 17.354 | 98,883 | -3,170 | 0.00% | 1,715,996 |
| 2017-03-10 | 2017-03-08 | 17.007 | 102,053 | -3,169 | 0.00% | 1,735,587 |
| 2017-01-04 | 2016-12-30 | 14.072 | 105,222 | -1,902 | 0.00% | 1,480,721 |
| 2016-12-23 | 2016-12-21 | 13.457 | 107,124 | +1,902 | 0.00% | 1,441,577 |
| 2016-11-24 | 2016-11-22 | 14.593 | 105,222 | -19,016 | 0.00% | 1,535,501 |
| 2016-11-23 | 2016-11-21 | 14.356 | 124,238 | -6,339 | 0.00% | 1,783,601 |
| 2016-11-22 | 2016-11-18 | 13.946 | 130,577 | +6,339 | 0.00% | 1,821,046 |
| 2016-11-18 | 2016-11-16 | 14.072 | 124,238 | +12,677 | 0.00% | 1,748,321 |
| 2016-11-17 | 2016-11-15 | 14.199 | 111,561 | +6,339 | 0.00% | 1,584,006 |
| 2016-11-14 | 2016-11-10 | 14.451 | 105,222 | -2,535 | 0.00% | 1,520,561 |
| 2016-11-07 | 2016-11-03 | 13.915 | 107,757 | -12,678 | 0.00% | 1,499,395 |
| 2016-11-03 | 2016-11-01 | 13.978 | 120,435 | -6,338 | 0.00% | 1,683,404 |
| 2016-10-25 | 2016-10-20 | 13.788 | 126,773 | -7,607 | 0.00% | 1,747,995 |
| 2016-10-20 | 2016-10-18 | 13.552 | 134,380 | -2,535 | 0.00% | 1,821,083 |
| 2016-10-18 | 2016-10-14 | 13.015 | 136,915 | -10,776 | 0.00% | 1,781,997 |
| 2016-10-13 | 2016-10-11 | 13.015 | 147,691 | -1,268 | 0.01% | 1,922,250 |
| 2016-10-12 | 2016-10-07 | 13.094 | 148,959 | +8,874 | 0.01% | 1,950,504 |
| 2016-10-11 | 2016-10-06 | 13.220 | 140,085 | +3,170 | 0.00% | 1,851,985 |
| 2016-10-05 | 2016-10-03 | 12.921 | 136,915 | +12,677 | 0.00% | 1,769,037 |
| 2016-09-28 | 2016-09-26 | 13.047 | 124,238 | +6,339 | 0.00% | 1,620,921 |
| 2016-09-26 | 2016-09-22 | 13.268 | 117,899 | -12,044 | 0.00% | 1,564,257 |
| 2016-09-22 | 2016-09-20 | 13.000 | 129,943 | +12,678 | 0.00% | 1,689,204 |
| 2016-09-15 | 2016-09-13 | 12.936 | 117,265 | +1,901 | 0.00% | 1,516,995 |
| 2016-09-09 | 2016-09-07 | 13.851 | 115,364 | +2,536 | 0.00% | 1,597,963 |
| 2016-09-06 | 2016-09-02 | 13.268 | 112,828 | -9,508 | 0.00% | 1,496,976 |
| 2016-09-05 | 2016-09-01 | 13.142 | 122,336 | +9,508 | 0.00% | 1,607,686 |
| 2016-09-02 | 2016-08-31 | 13.347 | 112,828 | +7,606 | 0.00% | 1,505,876 |
| 2016-08-17 | 2016-08-15 | 15.161 | 105,222 | -2,535 | 0.00% | 1,595,261 |
| 2016-07-15 | 2016-07-13 | 13.504 | 107,757 | -19,016 | 0.00% | 1,455,195 |
| 2016-07-11 | 2016-07-07 | 12.731 | 126,773 | +6,338 | 0.00% | 1,613,995 |
| 2016-06-22 | 2016-06-20 | 13.806 | 120,435 | +3,178 | 0.00% | 1,662,679 |
| 2016-06-16 | 2016-06-14 | 13.530 | 117,257 | +12,343 | 0.00% | 1,586,505 |
| 2016-06-10 | 2016-06-07 | 14.729 | 104,914 | -12,343 | 0.00% | 1,545,302 |
| 2016-06-08 | 2016-06-06 | 14.195 | 117,257 | +12,343 | 0.00% | 1,664,405 |
| 2016-05-11 | 2016-05-09 | 14.292 | 104,914 | +1,234 | 0.00% | 1,499,402 |
| 2016-04-27 | 2016-04-25 | 14.729 | 103,680 | +1,235 | 0.00% | 1,527,127 |
| 2016-04-13 | 2016-04-11 | 15.523 | 102,445 | -6,172 | 0.00% | 1,590,276 |
| 2016-03-31 | 2016-03-29 | 13.789 | 108,617 | -18,514 | 0.00% | 1,497,764 |
| 2016-03-03 | 2016-03-01 | 11.829 | 127,131 | -9,257 | 0.00% | 1,503,801 |
| 2016-03-01 | 2016-02-26 | 11.537 | 136,388 | +9,257 | 0.00% | 1,573,520 |
| 2016-01-22 | 2016-01-20 | 10.338 | 127,131 | +6,172 | 0.00% | 1,314,281 |
| 2016-01-21 | 2016-01-19 | 11.002 | 120,959 | -1,852 | 0.00% | 1,330,835 |
| 2016-01-18 | 2016-01-14 | 10.613 | 122,811 | +1,852 | 0.00% | 1,303,451 |
| 2015-12-29 | 2015-12-24 | 13.125 | 120,959 | -3,703 | 0.00% | 1,587,594 |
| 2015-12-28 | 2015-12-22 | 13.012 | 124,662 | +1,234 | 0.00% | 1,622,056 |
| 2015-12-22 | 2015-12-18 | 13.109 | 123,428 | +14,811 | 0.00% | 1,617,999 |
| 2015-12-10 | 2015-12-08 | 13.951 | 108,617 | +6,172 | 0.00% | 1,515,365 |
| 2015-11-19 | 2015-11-17 | 16.139 | 102,445 | -6,172 | 0.00% | 1,653,356 |
| 2015-11-09 | 2015-11-05 | 17.532 | 108,617 | -6,171 | 0.00% | 1,904,326 |
| 2015-11-04 | 2015-11-02 | 17.014 | 114,788 | +12,343 | 0.00% | 1,952,999 |
| 2015-10-14 | 2015-10-12 | 17.370 | 102,445 | -6,172 | 0.00% | 1,779,515 |
| 2015-10-06 | 2015-10-02 | 16.301 | 108,617 | -3,085 | 0.00% | 1,770,565 |
| 2015-09-30 | 2015-09-25 | 15.766 | 111,702 | +12,342 | 0.00% | 1,761,124 |
| 2015-09-11 | 2015-09-09 | 15.572 | 99,360 | -1,851 | 0.00% | 1,547,217 |
| 2015-09-10 | 2015-09-08 | 14.292 | 101,211 | +1,851 | 0.00% | 1,446,480 |
| 2015-08-31 | 2015-08-27 | 15.313 | 99,360 | -6,171 | 0.00% | 1,521,457 |
| 2015-08-26 | 2015-08-24 | 14.340 | 105,531 | +6,171 | 0.00% | 1,513,350 |
| 2015-08-20 | 2015-08-18 | 17.014 | 99,360 | -1,851 | 0.00% | 1,690,507 |
| 2015-08-19 | 2015-08-17 | 17.306 | 101,211 | +1,851 | 0.00% | 1,751,520 |
| 2015-07-14 | 2015-07-10 | 17.208 | 99,360 | -3,085 | 0.00% | 1,709,827 |
| 2015-06-23 | 2015-06-19 | 19.381 | 102,445 | -1,852 | 0.00% | 1,985,510 |
| 2015-06-22 | 2015-06-18 | 19.744 | 104,297 | +1,927 | 0.00% | 2,059,284 |
| 2015-06-18 | 2015-06-16 | 19.612 | 102,370 | +3,634 | 0.00% | 2,007,717 |
| 2015-06-01 | 2015-05-28 | 22.584 | 98,736 | +3,029 | 0.00% | 2,229,846 |
| 2015-05-15 | 2015-05-13 | 20.735 | 95,707 | +1,211 | 0.00% | 1,984,479 |
| 2015-05-13 | 2015-05-11 | 21.263 | 94,496 | +3,029 | 0.00% | 2,009,290 |
| 2015-05-12 | 2015-05-08 | 21.032 | 91,467 | -1,817 | 0.00% | 1,923,743 |
| 2015-05-11 | 2015-05-07 | 19.216 | 93,284 | +1,817 | 0.00% | 1,792,559 |
| 2015-05-07 | 2015-05-05 | 21.858 | 91,467 | +6,058 | 0.00% | 1,999,244 |
| 2015-05-06 | 2015-05-04 | 22.881 | 85,409 | +12,114 | 0.00% | 1,954,250 |
| 2015-04-22 | 2015-04-20 | 25.126 | 73,295 | -3,028 | 0.00% | 1,841,630 |
| 2015-04-20 | 2015-04-16 | 26.117 | 76,323 | +4,240 | 0.00% | 1,993,312 |
| 2015-04-15 | 2015-04-13 | 26.876 | 72,083 | -2,423 | 0.00% | 1,937,316 |
| 2015-04-10 | 2015-04-08 | 24.004 | 74,506 | -3,635 | 0.00% | 1,788,418 |
| 2015-04-08 | 2015-04-01 | 19.612 | 78,141 | +6,058 | 0.00% | 1,532,529 |
| 2015-03-23 | 2015-03-19 | 16.327 | 72,083 | -4,240 | 0.00% | 1,176,908 |
| 2015-03-19 | 2015-03-17 | 15.601 | 76,323 | -606 | 0.00% | 1,190,695 |
| 2015-03-12 | 2015-03-10 | 14.792 | 76,929 | -6,057 | 0.00% | 1,137,919 |
| 2015-03-11 | 2015-03-09 | 15.089 | 82,986 | -2,423 | 0.00% | 1,252,173 |
| 2015-03-06 | 2015-03-04 | 14.825 | 85,409 | +2,423 | 0.00% | 1,266,174 |
| 2015-03-04 | 2015-03-02 | 15.287 | 82,986 | +2,422 | 0.00% | 1,268,613 |
| 2015-03-03 | 2015-02-27 | 15.650 | 80,564 | +3,635 | 0.00% | 1,260,848 |
| 2015-03-02 | 2015-02-26 | 15.749 | 76,929 | -9,086 | 0.00% | 1,211,579 |
| 2015-02-24 | 2015-02-18 | 14.759 | 86,015 | -3,029 | 0.00% | 1,269,477 |
| 2015-02-23 | 2015-02-16 | 13.950 | 89,044 | +3,029 | 0.00% | 1,242,152 |
| 2015-02-17 | 2015-02-13 | 14.065 | 86,015 | +6,057 | 0.00% | 1,209,838 |
| 2015-02-04 | 2015-02-02 | 13.290 | 79,958 | +3,029 | 0.00% | 1,062,603 |
| 2015-02-02 | 2015-01-29 | 14.049 | 76,929 | +1,211 | 0.00% | 1,080,769 |
| 2015-01-30 | 2015-01-28 | 14.577 | 75,718 | -6,057 | 0.00% | 1,103,756 |
| 2015-01-21 | 2015-01-19 | 14.561 | 81,775 | +6,057 | 0.00% | 1,190,700 |
| 2015-01-06 | 2015-01-02 | 16.509 | 75,718 | -3,028 | 0.00% | 1,250,007 |
| 2014-12-30 | 2014-12-24 | 14.264 | 78,746 | -6,603 | 0.00% | 1,123,196 |
| 2014-12-15 | 2014-12-11 | 13.884 | 85,349 | -1,817 | 0.00% | 1,184,971 |
| 2014-12-12 | 2014-12-10 | 13.537 | 87,166 | -1,817 | 0.00% | 1,179,979 |
| 2014-12-11 | 2014-12-09 | 12.761 | 88,983 | +3,634 | 0.00% | 1,135,533 |
| 2014-12-10 | 2014-12-08 | 13.537 | 85,349 | -1,817 | 0.00% | 1,155,382 |
| 2014-12-05 | 2014-12-03 | 12.514 | 87,166 | -606 | 0.00% | 1,090,761 |
| 2014-12-01 | 2014-11-27 | 12.646 | 87,772 | +1,817 | 0.00% | 1,109,936 |
| 2014-11-26 | 2014-11-24 | 12.811 | 85,955 | -605 | 0.00% | 1,101,149 |
| 2014-11-14 | 2014-11-12 | 11.738 | 86,560 | +1,817 | 0.00% | 1,016,015 |
| 2014-11-11 | 2014-11-07 | 11.292 | 84,743 | -6,058 | 0.00% | 956,915 |
| 2014-11-07 | 2014-11-05 | 10.747 | 90,801 | -2,422 | 0.00% | 975,854 |
| 2014-07-15 | 2014-07-11 | 9.146 | 93,223 | -6,058 | 0.00% | 852,602 |
| 2014-07-11 | 2014-07-09 | 8.799 | 99,281 | +3,029 | 0.00% | 873,588 |
| 2014-06-23 | 2014-06-19 | 9.237 | 96,252 | +4,216 | 0.00% | 889,052 |
| 2014-06-18 | 2014-06-16 | 9.375 | 92,036 | -580 | 0.00% | 862,822 |
| 2014-06-17 | 2014-06-13 | 9.530 | 92,616 | -3,475 | 0.00% | 882,651 |
| 2014-04-17 | 2014-04-15 | 9.237 | 96,091 | +3,475 | 0.00% | 887,565 |
| 2014-04-08 | 2014-04-04 | 9.720 | 92,616 | +580 | 0.00% | 900,240 |
| 2014-03-28 | 2014-03-26 | 9.496 | 92,036 | -2,317 | 0.00% | 873,945 |
| 2014-03-27 | 2014-03-25 | 9.686 | 94,353 | -580 | 0.00% | 913,866 |
| 2014-03-19 | 2014-03-17 | 8.840 | 94,933 | +2,317 | 0.00% | 839,172 |
| 2014-02-24 | 2014-02-20 | 9.737 | 92,616 | +580 | 0.00% | 901,839 |
| 2014-01-22 | 2014-01-20 | 9.599 | 92,036 | +5,792 | 0.00% | 883,479 |
| 2014-01-08 | 2014-01-06 | 10.221 | 86,244 | -5,792 | 0.00% | 881,484 |
| 2013-12-05 | 2013-12-03 | 11.153 | 92,036 | +5,792 | 0.00% | 1,026,489 |
| 2013-10-29 | 2013-10-25 | 10.376 | 86,244 | -5,792 | 0.00% | 894,885 |
| 2013-10-25 | 2013-10-23 | 10.549 | 92,036 | +5,792 | 0.00% | 970,874 |
| 2013-09-25 | 2013-09-23 | 11.067 | 86,244 | -2,896 | 0.00% | 954,445 |
| 2013-09-02 | 2013-08-29 | 10.359 | 89,140 | -23,169 | 0.00% | 923,395 |
| 2013-07-26 | 2013-07-24 | 10.463 | 112,309 | -2,317 | 0.00% | 1,175,036 |
| 2013-07-11 | 2013-07-09 | 9.289 | 114,626 | +2,317 | 0.00% | 1,064,705 |
| 2013-07-03 | 2013-06-28 | 10.889 | 112,309 | +4,223 | 0.00% | 1,222,956 |
| 2013-07-02 | 2013-06-27 | 10.835 | 108,086 | -1,115 | 0.00% | 1,171,154 |
| 2013-06-28 | 2013-06-26 | 10.817 | 109,201 | -1,672 | 0.00% | 1,181,277 |
| 2013-06-26 | 2013-06-24 | 11.087 | 110,873 | -2,788 | 0.00% | 1,229,198 |
| 2013-06-25 | 2013-06-21 | 11.427 | 113,661 | +2,788 | 0.00% | 1,298,849 |
| 2013-06-21 | 2013-06-19 | 12.109 | 110,873 | -558 | 0.00% | 1,342,571 |
| 2013-06-19 | 2013-06-17 | 12.199 | 111,431 | -39,020 | 0.00% | 1,359,323 |
| 2013-06-18 | 2013-06-14 | 12.037 | 150,451 | -7,247 | 0.01% | 1,811,028 |
| 2013-06-17 | 2013-06-13 | 12.199 | 157,698 | -5,574 | 0.01% | 1,923,724 |
| 2013-06-11 | 2013-06-07 | 12.414 | 163,272 | -3,345 | 0.01% | 2,026,868 |
| 2013-06-10 | 2013-06-06 | 12.558 | 166,617 | +10,592 | 0.01% | 2,092,305 |
| 2013-06-06 | 2013-06-04 | 12.863 | 156,025 | +5,574 | 0.01% | 2,006,878 |
| 2013-06-04 | 2013-05-31 | 13.096 | 150,451 | -557 | 0.01% | 1,970,269 |
| 2013-05-29 | 2013-05-27 | 13.419 | 151,008 | -5,575 | 0.01% | 2,026,325 |
| 2013-05-14 | 2013-05-10 | 14.154 | 156,583 | -5,574 | 0.01% | 2,216,304 |
| 2013-04-23 | 2013-04-19 | 13.401 | 162,157 | -1,672 | 0.01% | 2,173,021 |
| 2013-04-15 | 2013-04-11 | 13.239 | 163,829 | -1,673 | 0.01% | 2,168,976 |
| 2013-04-03 | 2013-03-28 | 12.952 | 165,502 | +1,673 | 0.01% | 2,143,621 |
| 2013-04-02 | 2013-03-27 | 12.737 | 163,829 | -11,149 | 0.01% | 2,086,684 |
| 2013-03-28 | 2013-03-26 | 11.876 | 174,978 | -558 | 0.01% | 2,078,017 |
| 2013-03-20 | 2013-03-18 | 12.001 | 175,536 | +11,149 | 0.01% | 2,106,687 |
| 2013-03-14 | 2013-03-12 | 12.701 | 164,387 | -5,574 | 0.01% | 2,087,894 |
| 2013-03-06 | 2013-03-04 | 13.006 | 169,961 | +5,574 | 0.01% | 2,210,522 |
| 2013-02-26 | 2013-02-22 | 13.203 | 164,387 | +11,149 | 0.01% | 2,170,466 |
| 2013-02-25 | 2013-02-21 | 13.311 | 153,238 | +5,574 | 0.01% | 2,039,755 |
| 2013-02-21 | 2013-02-19 | 13.437 | 147,664 | +5,574 | 0.01% | 1,984,102 |
| 2013-01-23 | 2013-01-21 | 14.979 | 142,090 | -7,246 | 0.01% | 2,128,422 |
| 2013-01-10 | 2013-01-08 | 13.724 | 149,336 | +5,574 | 0.01% | 2,049,432 |
| 2013-01-09 | 2013-01-07 | 14.244 | 143,762 | -5,574 | 0.01% | 2,047,728 |
| 2013-01-04 | 2013-01-02 | 14.029 | 149,336 | -50,169 | 0.01% | 2,094,975 |
| 2012-12-20 | 2012-12-18 | 13.562 | 199,505 | -2,787 | 0.01% | 2,705,722 |
| 2012-12-07 | 2012-12-05 | 13.060 | 202,292 | -17,838 | 0.01% | 2,641,908 |
| 2012-12-06 | 2012-12-04 | 12.611 | 220,130 | +16,723 | 0.01% | 2,776,145 |
| 2012-12-05 | 2012-12-03 | 12.665 | 203,407 | -28,429 | 0.01% | 2,576,192 |
| 2012-11-08 | 2012-11-06 | 13.114 | 231,836 | +2,787 | 0.01% | 3,040,226 |
| 2012-10-22 | 2012-10-18 | 13.311 | 229,049 | -5,574 | 0.01% | 3,048,877 |
| 2012-10-17 | 2012-10-15 | 12.522 | 234,623 | -2,788 | 0.01% | 2,937,877 |
| 2012-10-08 | 2012-10-04 | 11.248 | 237,411 | +558 | 0.01% | 2,670,398 |
| 2012-08-22 | 2012-08-20 | 12.468 | 236,853 | -11,706 | 0.01% | 2,953,054 |
| 2012-08-17 | 2012-08-15 | 12.306 | 248,559 | -558 | 0.01% | 3,058,872 |
| 2012-08-16 | 2012-08-14 | 12.378 | 249,117 | -557 | 0.01% | 3,083,615 |
| 2012-08-15 | 2012-08-13 | 12.306 | 249,674 | -5,017 | 0.01% | 3,072,593 |
| 2012-08-13 | 2012-08-09 | 12.611 | 254,691 | -7,804 | 0.01% | 3,212,008 |
| 2012-08-10 | 2012-08-08 | 12.163 | 262,495 | -2,787 | 0.01% | 3,192,702 |
| 2012-08-08 | 2012-08-06 | 12.288 | 265,282 | -2,230 | 0.01% | 3,259,913 |
| 2012-08-06 | 2012-08-02 | 12.019 | 267,512 | -1,115 | 0.01% | 3,215,331 |
| 2012-07-19 | 2012-07-17 | 12.414 | 268,627 | +5,575 | 0.01% | 3,334,751 |
| 2012-07-13 | 2012-07-11 | 12.737 | 263,052 | -558 | 0.01% | 3,350,484 |
| 2012-06-27 | 2012-06-25 | 11.822 | 263,610 | -2,230 | 0.01% | 3,116,413 |
| 2012-06-13 | 2012-06-11 | 12.809 | 265,840 | +1,673 | 0.01% | 3,405,071 |
| 2012-06-08 | 2012-06-06 | 12.851 | 264,167 | +8,248 | 0.01% | 3,394,862 |
| 2012-05-14 | 2012-05-10 | 12.481 | 255,919 | +5,400 | 0.01% | 3,194,085 |
| 2012-05-09 | 2012-05-07 | 13.110 | 250,519 | +21,601 | 0.01% | 3,284,415 |
| 2012-05-07 | 2012-05-03 | 13.814 | 228,918 | +5,401 | 0.01% | 3,162,298 |
| 2012-04-23 | 2012-04-19 | 14.296 | 223,517 | -27,002 | 0.01% | 3,195,302 |
| 2012-04-20 | 2012-04-18 | 14.055 | 250,519 | -540 | 0.01% | 3,521,004 |
| 2012-04-19 | 2012-04-17 | 13.647 | 251,059 | +10,801 | 0.01% | 3,426,316 |
| 2012-04-18 | 2012-04-16 | 13.888 | 240,258 | +5,940 | 0.01% | 3,336,746 |
| 2012-04-17 | 2012-04-13 | 14.221 | 234,318 | -5,400 | 0.01% | 3,332,353 |
| 2012-04-13 | 2012-04-11 | 13.647 | 239,718 | +16,201 | 0.01% | 3,271,540 |
| 2012-04-11 | 2012-04-05 | 14.296 | 223,517 | -1,080 | 0.01% | 3,195,302 |
| 2012-04-03 | 2012-03-30 | 14.425 | 224,597 | -16,201 | 0.01% | 3,239,854 |
| 2012-04-02 | 2012-03-29 | 13.814 | 240,798 | -16,201 | 0.01% | 3,326,410 |
| 2012-03-22 | 2012-03-20 | 13.277 | 256,999 | +540 | 0.01% | 3,412,201 |
| 2012-03-19 | 2012-03-15 | 13.462 | 256,459 | +10,800 | 0.01% | 3,452,522 |
| 2012-03-14 | 2012-03-12 | 14.129 | 245,659 | +5,401 | 0.01% | 3,470,893 |
| 2012-03-12 | 2012-03-08 | 14.351 | 240,258 | -5,401 | 0.01% | 3,447,971 |
| 2012-03-08 | 2012-03-06 | 13.944 | 245,659 | +5,401 | 0.01% | 3,425,403 |
| 2012-03-01 | 2012-02-28 | 14.555 | 240,258 | -5,401 | 0.01% | 3,496,910 |
| 2012-02-22 | 2012-02-20 | 13.999 | 245,659 | -2,160 | 0.01% | 3,439,050 |
| 2012-02-10 | 2012-02-08 | 14.444 | 247,819 | -3,240 | 0.01% | 3,579,425 |
| 2012-02-09 | 2012-02-07 | 14.110 | 251,059 | -1,620 | 0.01% | 3,542,541 |
| 2012-02-07 | 2012-02-03 | 14.055 | 252,679 | -2,160 | 0.01% | 3,551,362 |
| 2012-02-06 | 2012-02-02 | 13.888 | 254,839 | -2,160 | 0.01% | 3,539,250 |
| 2012-01-30 | 2012-01-26 | 13.462 | 256,999 | -6,480 | 0.01% | 3,459,791 |
| 2011-10-31 | 2011-10-27 | 10.740 | 263,479 | -540 | 0.01% | 2,829,815 |
| 2011-10-28 | 2011-10-26 | 10.148 | 264,019 | +1,620 | 0.01% | 2,679,167 |
| 2011-10-17 | 2011-10-13 | 9.648 | 262,399 | -8,101 | 0.01% | 2,531,535 |
| 2011-10-13 | 2011-10-11 | 8.740 | 270,500 | -5,400 | 0.01% | 2,364,250 |
| 2011-10-07 | 2011-10-04 | 7.963 | 275,900 | +10,800 | 0.01% | 2,196,869 |
| 2011-10-06 | 2011-10-03 | 8.685 | 265,100 | +2,701 | 0.01% | 2,302,325 |
| 2011-10-03 | 2011-09-28 | 10.037 | 262,399 | -2,701 | 0.01% | 2,633,574 |
| 2011-09-28 | 2011-09-26 | 9.018 | 265,100 | +2,701 | 0.01% | 2,390,687 |
| 2011-09-01 | 2011-08-30 | 9.722 | 262,399 | -5,401 | 0.01% | 2,550,971 |
| 2011-08-25 | 2011-08-23 | 9.500 | 267,800 | -10,800 | 0.01% | 2,543,970 |
| 2011-08-23 | 2011-08-19 | 9.092 | 278,600 | +13,500 | 0.01% | 2,533,067 |
| 2011-08-22 | 2011-08-18 | 9.777 | 265,100 | -2,700 | 0.01% | 2,591,957 |
| 2011-08-17 | 2011-08-15 | 9.722 | 267,800 | -8,100 | 0.01% | 2,603,478 |
| 2011-08-16 | 2011-08-12 | 9.203 | 275,900 | +13,501 | 0.01% | 2,539,172 |
| 2011-08-15 | 2011-08-11 | 9.500 | 262,399 | -1,080 | 0.01% | 2,492,663 |
| 2011-08-11 | 2011-08-09 | 10.203 | 263,479 | +1,080 | 0.01% | 2,688,324 |
| 2011-07-12 | 2011-07-08 | 12.833 | 262,399 | -540 | 0.01% | 3,367,282 |
| 2011-07-11 | 2011-07-07 | 12.685 | 262,939 | -540 | 0.01% | 3,335,260 |
| 2011-07-07 | 2011-07-05 | 12.851 | 263,479 | +540 | 0.01% | 3,386,020 |
| 2011-05-25 | 2011-05-23 | 12.536 | 262,939 | -1,080 | 0.01% | 3,296,308 |
| 2011-05-19 | 2011-05-17 | 12.518 | 264,019 | +1,080 | 0.01% | 3,304,958 |
| 2011-04-28 | 2011-04-26 | 14.120 | 262,939 | +6,737 | 0.01% | 3,712,800 |
| 2011-04-19 | 2011-04-15 | 14.348 | 256,202 | -3,157 | 0.01% | 3,676,099 |
| 2011-04-11 | 2011-04-07 | 14.139 | 259,359 | -1,052 | 0.01% | 3,667,178 |
| 2011-04-08 | 2011-04-06 | 14.120 | 260,411 | -5,262 | 0.01% | 3,677,104 |
| 2011-04-07 | 2011-04-04 | 13.835 | 265,673 | +5,262 | 0.01% | 3,675,671 |
| 2011-04-06 | 2011-04-01 | 14.006 | 260,411 | +1,052 | 0.01% | 3,647,410 |
| 2011-04-04 | 2011-03-31 | 14.101 | 259,359 | -3,157 | 0.01% | 3,657,320 |
| 2011-04-01 | 2011-03-30 | 13.702 | 262,516 | +1,052 | 0.01% | 3,597,070 |
| 2011-03-29 | 2011-03-25 | 14.177 | 261,464 | +1,053 | 0.01% | 3,706,880 |
| 2011-03-22 | 2011-03-18 | 13.132 | 260,411 | -13,681 | 0.01% | 3,419,756 |
| 2011-03-18 | 2011-03-16 | 13.607 | 274,092 | -2,105 | 0.01% | 3,729,642 |
| 2011-03-16 | 2011-03-14 | 13.702 | 276,197 | -5,262 | 0.01% | 3,784,530 |
| 2011-03-15 | 2011-03-11 | 13.322 | 281,459 | -1,578 | 0.01% | 3,749,652 |
| 2011-03-14 | 2011-03-10 | 13.170 | 283,037 | -14,734 | 0.01% | 3,727,642 |
| 2011-02-25 | 2011-02-23 | 11.270 | 297,771 | -2,631 | 0.01% | 3,355,791 |
| 2011-02-24 | 2011-02-22 | 11.441 | 300,402 | +11,577 | 0.01% | 3,436,822 |
| 2011-02-22 | 2011-02-18 | 11.707 | 288,825 | +1,578 | 0.01% | 3,381,219 |
| 2011-02-15 | 2011-02-11 | 11.498 | 287,247 | -5,262 | 0.01% | 3,302,696 |
| 2011-02-08 | 2011-02-02 | 12.106 | 292,509 | +1,053 | 0.01% | 3,541,086 |
| 2011-01-31 | 2011-01-27 | 12.163 | 291,456 | -2,631 | 0.01% | 3,544,955 |
| 2011-01-27 | 2011-01-25 | 12.163 | 294,087 | -2,631 | 0.01% | 3,576,956 |
| 2011-01-21 | 2011-01-19 | 12.866 | 296,718 | +10,524 | 0.01% | 3,817,599 |
| 2011-01-17 | 2011-01-13 | 12.942 | 286,194 | -5,262 | 0.01% | 3,703,953 |
| 2011-01-07 | 2011-01-05 | 12.904 | 291,456 | +7,366 | 0.01% | 3,760,976 |
| 2010-12-20 | 2010-12-16 | 12.676 | 284,090 | +5,262 | 0.01% | 3,601,136 |
| 2010-12-17 | 2010-12-15 | 12.866 | 278,828 | +5,262 | 0.01% | 3,587,425 |
| 2010-12-13 | 2010-12-09 | 13.189 | 273,566 | +2,631 | 0.01% | 3,608,107 |
| 2010-11-29 | 2010-11-25 | 12.923 | 270,935 | +2,105 | 0.01% | 3,501,320 |
| 2010-11-26 | 2010-11-24 | 12.942 | 268,830 | -526 | 0.01% | 3,479,226 |
| 2010-11-24 | 2010-11-22 | 13.265 | 269,356 | +1,052 | 0.01% | 3,573,056 |
| 2010-11-15 | 2010-11-11 | 14.044 | 268,304 | -5,262 | 0.01% | 3,768,160 |
| 2010-11-09 | 2010-11-05 | 14.424 | 273,566 | -26,309 | 0.01% | 3,946,042 |
| 2010-11-05 | 2010-11-03 | 14.215 | 299,875 | -1,053 | 0.01% | 4,262,846 |
| 2010-10-29 | 2010-10-27 | 14.329 | 300,928 | -1,052 | 0.01% | 4,312,129 |
| 2010-10-22 | 2010-10-20 | 14.367 | 301,980 | -8,945 | 0.01% | 4,338,681 |
| 2010-10-20 | 2010-10-18 | 14.767 | 310,925 | -6,315 | 0.01% | 4,591,287 |
| 2010-10-19 | 2010-10-15 | 14.767 | 317,240 | -2,104 | 0.01% | 4,684,538 |
| 2010-10-14 | 2010-10-12 | 13.740 | 319,344 | -5,262 | 0.01% | 4,387,881 |
| 2010-10-12 | 2010-10-08 | 13.873 | 324,606 | -527 | 0.01% | 4,503,365 |
| 2010-10-11 | 2010-10-07 | 13.949 | 325,133 | +527 | 0.01% | 4,535,393 |
| 2010-10-08 | 2010-10-06 | 13.968 | 324,606 | +9,471 | 0.01% | 4,534,210 |
| 2010-10-06 | 2010-10-04 | 14.120 | 315,135 | -5,262 | 0.01% | 4,449,828 |
| 2010-09-30 | 2010-09-28 | 13.892 | 320,397 | -3,157 | 0.01% | 4,451,062 |
| 2010-09-24 | 2010-09-21 | 13.930 | 323,554 | -526 | 0.01% | 4,507,218 |
| 2010-09-21 | 2010-09-17 | 13.892 | 324,080 | -3,157 | 0.01% | 4,502,227 |
| 2010-09-08 | 2010-09-06 | 13.968 | 327,237 | -5,262 | 0.01% | 4,570,961 |
| 2010-09-06 | 2010-09-02 | 13.930 | 332,499 | -5,262 | 0.01% | 4,631,825 |
| 2010-08-30 | 2010-08-26 | 12.942 | 337,761 | +5,262 | 0.01% | 4,371,338 |
| 2010-08-24 | 2010-08-20 | 13.474 | 332,499 | -10,524 | 0.01% | 4,480,169 |
| 2010-08-16 | 2010-08-12 | 13.474 | 343,023 | +14,733 | 0.01% | 4,621,971 |
| 2010-08-05 | 2010-08-03 | 14.101 | 328,290 | -526 | 0.01% | 4,629,343 |
| 2010-08-03 | 2010-07-30 | 13.930 | 328,816 | +526 | 0.01% | 4,580,519 |
| 2010-07-16 | 2010-07-14 | 14.329 | 328,290 | -2,104 | 0.01% | 4,704,211 |
| 2010-06-24 | 2010-06-22 | 13.911 | 330,394 | -2,631 | 0.01% | 4,596,222 |
| 2010-06-23 | 2010-06-21 | 13.949 | 333,025 | -7,893 | 0.01% | 4,645,481 |
| 2010-06-15 | 2010-06-11 | 13.113 | 340,918 | -5,262 | 0.01% | 4,470,507 |
| 2010-06-08 | 2010-06-04 | 12.904 | 346,180 | -5,262 | 0.01% | 4,467,140 |
| 2010-05-18 | 2010-05-14 | 13.199 | 351,442 | -5,262 | 0.02% | 4,638,607 |
| 2010-05-17 | 2010-05-13 | 13.393 | 356,704 | +6,937 | 0.02% | 4,777,194 |
| 2010-05-14 | 2010-05-12 | 13.179 | 349,767 | +2,580 | 0.02% | 4,609,720 |
| 2010-05-13 | 2010-05-11 | 12.908 | 347,187 | +10,319 | 0.02% | 4,481,512 |
| 2010-05-07 | 2010-05-05 | 13.393 | 336,868 | +12,899 | 0.01% | 4,511,538 |
| 2010-04-23 | 2010-04-21 | 14.555 | 323,969 | -1,548 | 0.01% | 4,715,527 |
| 2010-04-22 | 2010-04-20 | 14.652 | 325,517 | +516 | 0.01% | 4,769,604 |
| 2010-04-21 | 2010-04-19 | 14.323 | 325,001 | +5,160 | 0.01% | 4,654,960 |
| 2010-04-20 | 2010-04-16 | 14.807 | 319,841 | -5,160 | 0.01% | 4,736,029 |
| 2010-04-16 | 2010-04-14 | 15.234 | 325,001 | +2,064 | 0.01% | 4,951,013 |
| 2010-03-26 | 2010-03-24 | 13.955 | 322,937 | -1,032 | 0.01% | 4,506,477 |
| 2010-03-19 | 2010-03-17 | 14.129 | 323,969 | +1,548 | 0.01% | 4,577,389 |
| 2010-03-08 | 2010-03-04 | 14.265 | 322,421 | +1,548 | 0.01% | 4,599,260 |
| 2010-03-04 | 2010-03-02 | 14.265 | 320,873 | -67,075 | 0.01% | 4,577,178 |
| 2010-03-02 | 2010-02-26 | 14.071 | 387,948 | -3,095 | 0.02% | 5,458,797 |
| 2010-02-26 | 2010-02-24 | 14.071 | 391,043 | -13,415 | 0.02% | 5,502,347 |
| 2010-02-12 | 2010-02-10 | 14.420 | 404,458 | +5,159 | 0.02% | 5,832,211 |
| 2010-02-08 | 2010-02-04 | 14.439 | 399,299 | +5,160 | 0.02% | 5,765,558 |
| 2010-02-03 | 2010-02-01 | 14.420 | 394,139 | +7,739 | 0.02% | 5,683,413 |
| 2010-02-01 | 2010-01-28 | 14.207 | 386,400 | +10,319 | 0.02% | 5,489,439 |
| 2010-01-29 | 2010-01-27 | 13.877 | 376,081 | +1,032 | 0.02% | 5,218,927 |
| 2010-01-28 | 2010-01-26 | 13.955 | 375,049 | +10,319 | 0.02% | 5,233,682 |
| 2010-01-27 | 2010-01-25 | 14.342 | 364,730 | +82,553 | 0.02% | 5,231,064 |
| 2010-01-26 | 2010-01-22 | 14.265 | 282,177 | +18,059 | 0.01% | 4,025,189 |
| 2010-01-25 | 2010-01-21 | 14.304 | 264,118 | +2,580 | 0.01% | 3,777,819 |
| 2010-01-22 | 2010-01-20 | 14.594 | 261,538 | -77,394 | 0.01% | 3,816,951 |
| 2010-01-20 | 2010-01-18 | 15.001 | 338,932 | -25,282 | 0.01% | 5,084,408 |
| 2010-01-19 | 2010-01-15 | 15.253 | 364,214 | +27,862 | 0.02% | 5,555,437 |
| 2010-01-15 | 2010-01-13 | 15.428 | 336,352 | -2,064 | 0.01% | 5,189,122 |
| 2010-01-12 | 2010-01-08 | 15.699 | 338,416 | +1,032 | 0.01% | 5,312,791 |
| 2010-01-11 | 2010-01-07 | 15.699 | 337,384 | +1,548 | 0.01% | 5,296,590 |
| 2010-01-08 | 2010-01-06 | 16.164 | 335,836 | +31,989 | 0.01% | 5,428,504 |
| 2010-01-07 | 2010-01-05 | 14.265 | 303,847 | -12,899 | 0.01% | 4,334,306 |
| 2010-01-06 | 2010-01-04 | 14.265 | 316,746 | -5,159 | 0.01% | 4,518,308 |
| 2010-01-05 | 2009-12-31 | 14.400 | 321,905 | +5,159 | 0.01% | 4,635,572 |
| 2009-12-30 | 2009-12-28 | 14.400 | 316,746 | +2,580 | 0.01% | 4,561,281 |
| 2009-12-29 | 2009-12-24 | 14.187 | 314,166 | -1,032 | 0.01% | 4,457,148 |
| 2009-12-28 | 2009-12-22 | 14.032 | 315,198 | +20,638 | 0.01% | 4,422,918 |
| 2009-12-23 | 2009-12-21 | 13.780 | 294,560 | +61,915 | 0.01% | 4,059,104 |
| 2009-12-22 | 2009-12-18 | 13.586 | 232,645 | +1,032 | 0.01% | 3,160,811 |
| 2009-12-21 | 2009-12-17 | 13.897 | 231,613 | +6,192 | 0.01% | 3,218,614 |
| 2009-12-16 | 2009-12-14 | 14.633 | 225,421 | +516 | 0.01% | 3,298,589 |
| 2009-12-15 | 2009-12-11 | 14.497 | 224,905 | +23,734 | 0.01% | 3,260,525 |
| 2009-12-14 | 2009-12-10 | 14.052 | 201,171 | +2,063 | 0.01% | 2,826,768 |
| 2009-12-10 | 2009-12-08 | 13.800 | 199,108 | -5,159 | 0.01% | 2,747,613 |
| 2009-12-09 | 2009-12-07 | 14.478 | 204,267 | +1,032 | 0.01% | 2,957,370 |
| 2009-12-07 | 2009-12-03 | 14.691 | 203,235 | -2,064 | 0.01% | 2,985,758 |
| 2009-12-04 | 2009-12-02 | 14.711 | 205,299 | +7,223 | 0.01% | 3,020,059 |
| 2009-12-02 | 2009-11-30 | 14.400 | 198,076 | +1,548 | 0.01% | 2,852,381 |
| 2009-12-01 | 2009-11-27 | 14.362 | 196,528 | -5,159 | 0.01% | 2,822,471 |
| 2009-11-30 | 2009-11-26 | 15.428 | 201,687 | +3,095 | 0.01% | 3,111,557 |
| 2009-11-27 | 2009-11-25 | 15.738 | 198,592 | -72,234 | 0.01% | 3,125,393 |
| 2009-11-26 | 2009-11-24 | 15.873 | 270,826 | +61,915 | 0.01% | 4,298,937 |
| 2009-11-24 | 2009-11-20 | 15.912 | 208,911 | -1,032 | 0.01% | 3,324,232 |
| 2009-11-23 | 2009-11-19 | 16.106 | 209,943 | +2,580 | 0.01% | 3,381,343 |
| 2009-11-20 | 2009-11-18 | 16.319 | 207,363 | +7,739 | 0.01% | 3,383,999 |
| 2009-11-19 | 2009-11-17 | 16.009 | 199,624 | +10,320 | 0.01% | 3,195,800 |
| 2009-11-17 | 2009-11-13 | 15.970 | 189,304 | -2,580 | 0.01% | 3,023,248 |
| 2009-11-16 | 2009-11-12 | 16.048 | 191,884 | +13,879 | 0.01% | 3,079,328 |
| 2009-11-12 | 2009-11-10 | 16.242 | 178,005 | -1,032 | 0.01% | 2,891,100 |
| 2009-11-11 | 2009-11-09 | 16.397 | 179,037 | -5,160 | 0.01% | 2,935,621 |
| 2009-11-09 | 2009-11-05 | 16.261 | 184,197 | +2,064 | 0.01% | 2,995,238 |
| 2009-11-05 | 2009-11-03 | 16.164 | 182,133 | +1,548 | 0.01% | 2,944,025 |
| 2009-11-04 | 2009-11-02 | 16.358 | 180,585 | +5,160 | 0.01% | 2,954,003 |
| 2009-11-03 | 2009-10-30 | 16.591 | 175,425 | +516 | 0.01% | 2,910,396 |
| 2009-11-02 | 2009-10-29 | 16.300 | 174,909 | +33,537 | 0.01% | 2,850,985 |
| 2009-10-30 | 2009-10-28 | 16.687 | 141,372 | +3,096 | 0.01% | 2,359,138 |
| 2009-10-28 | 2009-10-23 | 17.017 | 138,276 | -1,032 | 0.01% | 2,353,034 |
| 2009-10-23 | 2009-10-21 | 16.939 | 139,308 | +3,095 | 0.01% | 2,359,795 |
| 2009-10-22 | 2009-10-20 | 16.998 | 136,213 | -25,797 | 0.01% | 2,315,288 |
| 2009-10-21 | 2009-10-19 | 16.978 | 162,010 | +25,797 | 0.01% | 2,750,634 |
| 2009-10-19 | 2009-10-15 | 17.385 | 136,213 | -12,898 | 0.01% | 2,368,088 |
| 2009-10-13 | 2009-10-09 | 17.734 | 149,111 | -5,160 | 0.01% | 2,644,342 |
| 2009-10-12 | 2009-10-08 | 17.773 | 154,271 | -4,644 | 0.01% | 2,741,830 |
| 2009-10-09 | 2009-10-07 | 17.501 | 158,915 | +1,032 | 0.01% | 2,781,246 |
| 2009-09-30 | 2009-09-28 | 16.242 | 157,883 | +2,580 | 0.01% | 2,564,285 |
| 2009-09-29 | 2009-09-25 | 16.726 | 155,303 | +23,218 | 0.01% | 2,597,631 |
| 2009-09-28 | 2009-09-24 | 16.939 | 132,085 | +2,580 | 0.01% | 2,237,442 |
| 2009-09-25 | 2009-09-23 | 17.288 | 129,505 | -8,255 | 0.01% | 2,238,918 |
| 2009-09-24 | 2009-09-22 | 17.346 | 137,760 | +5,159 | 0.01% | 2,389,643 |
| 2009-09-22 | 2009-09-18 | 17.657 | 132,601 | -2,580 | 0.01% | 2,341,273 |
| 2009-09-18 | 2009-09-16 | 17.540 | 135,181 | +1,032 | 0.01% | 2,371,107 |
| 2009-09-16 | 2009-09-14 | 17.250 | 134,149 | +2,580 | 0.01% | 2,314,005 |
| 2009-09-14 | 2009-09-10 | 17.579 | 131,569 | +2,064 | 0.01% | 2,312,851 |
| 2009-09-10 | 2009-09-08 | 18.102 | 129,505 | +5,159 | 0.01% | 2,344,338 |
| 2009-09-09 | 2009-09-07 | 17.889 | 124,346 | +4,644 | 0.01% | 2,224,438 |
| 2009-09-08 | 2009-09-04 | 17.773 | 119,702 | -2,580 | 0.01% | 2,127,441 |
| 2009-09-02 | 2009-08-31 | 17.172 | 122,282 | +2,580 | 0.01% | 2,099,825 |
| 2009-08-24 | 2009-08-20 | 18.005 | 119,702 | -516 | 0.01% | 2,155,281 |
| 2009-08-11 | 2009-08-07 | 19.537 | 120,218 | +2,580 | 0.01% | 2,348,642 |
| 2009-08-07 | 2009-08-05 | 19.847 | 117,638 | -2,580 | 0.01% | 2,334,718 |
| 2009-08-03 | 2009-07-30 | 19.246 | 120,218 | +1,548 | 0.01% | 2,313,692 |
| 2009-07-29 | 2009-07-27 | 20.351 | 118,670 | -5,160 | 0.01% | 2,415,000 |
| 2009-07-28 | 2009-07-24 | 19.769 | 123,830 | -1,547 | 0.01% | 2,448,008 |
| 2009-07-27 | 2009-07-23 | 19.323 | 125,377 | -2,580 | 0.01% | 2,422,701 |
| 2009-07-24 | 2009-07-22 | 18.916 | 127,957 | -5,160 | 0.01% | 2,420,476 |
| 2009-07-23 | 2009-07-21 | 18.819 | 133,117 | -8,255 | 0.01% | 2,505,184 |
| 2009-07-22 | 2009-07-20 | 18.897 | 141,372 | -6,192 | 0.01% | 2,671,498 |
| 2009-07-20 | 2009-07-16 | 18.102 | 147,564 | -7,739 | 0.01% | 2,671,248 |
| 2009-07-17 | 2009-07-15 | 17.889 | 155,303 | -5,675 | 0.01% | 2,778,231 |
| 2009-07-14 | 2009-07-10 | 16.416 | 160,978 | +4,643 | 0.01% | 2,642,633 |
| 2009-07-10 | 2009-07-08 | 16.726 | 156,335 | +5,676 | 0.01% | 2,614,893 |
| 2009-07-09 | 2009-07-07 | 17.017 | 150,659 | -3,096 | 0.01% | 2,563,754 |
| 2009-07-07 | 2009-07-03 | 17.036 | 153,755 | +3,096 | 0.01% | 2,619,419 |
| 2009-07-06 | 2009-07-02 | 17.172 | 150,659 | +6,191 | 0.01% | 2,587,114 |
| 2009-07-03 | 2009-06-30 | 17.560 | 144,468 | +5,160 | 0.01% | 2,536,803 |
| 2009-07-02 | 2009-06-29 | 17.870 | 139,308 | +2,580 | 0.01% | 2,489,395 |
| 2009-06-26 | 2009-06-24 | 17.792 | 136,728 | +2,063 | 0.01% | 2,432,691 |
| 2009-06-25 | 2009-06-23 | 17.346 | 134,665 | +2,580 | 0.01% | 2,335,956 |
| 2009-06-23 | 2009-06-19 | 18.064 | 132,085 | +2,580 | 0.01% | 2,385,922 |
| 2009-06-22 | 2009-06-18 | 18.102 | 129,505 | +7,739 | 0.01% | 2,344,338 |
| 2009-06-19 | 2009-06-17 | 18.703 | 121,766 | +2,580 | 0.01% | 2,277,405 |
| 2009-06-18 | 2009-06-16 | 19.168 | 119,186 | +9,287 | 0.01% | 2,284,591 |
| 2009-06-15 | 2009-06-11 | 20.932 | 109,899 | -7,223 | 0.00% | 2,300,405 |
| 2009-06-12 | 2009-06-10 | 21.126 | 117,122 | -5,160 | 0.01% | 2,474,297 |
| 2009-06-10 | 2009-06-08 | 20.389 | 122,282 | +5,160 | 0.01% | 2,493,246 |
| 2009-06-08 | 2009-06-04 | 20.738 | 117,122 | +2,064 | 0.01% | 2,428,897 |
| 2009-06-03 | 2009-06-01 | 21.979 | 115,058 | -2,580 | 0.01% | 2,528,813 |
| 2009-06-02 | 2009-05-29 | 20.777 | 117,638 | -516 | 0.01% | 2,444,158 |
| 2009-05-29 | 2009-05-26 | 19.537 | 118,154 | +2,580 | 0.01% | 2,308,319 |
| 2009-05-26 | 2009-05-22 | 19.730 | 115,574 | +8,255 | 0.01% | 2,280,315 |
| 2009-05-21 | 2009-05-19 | 20.118 | 107,319 | -5,160 | 0.00% | 2,159,041 |
| 2009-05-19 | 2009-05-15 | 19.091 | 112,479 | +1,032 | 0.00% | 2,147,309 |
| 2009-05-15 | 2009-05-13 | 20.112 | 111,447 | +1,256 | 0.00% | 2,241,422 |
| 2009-05-14 | 2009-05-12 | 20.034 | 110,191 | -41,832 | 0.00% | 2,207,521 |
| 2009-05-13 | 2009-05-11 | 20.465 | 152,023 | -38,771 | 0.01% | 3,111,126 |
| 2009-05-08 | 2009-05-06 | 20.308 | 190,794 | -5,101 | 0.01% | 3,874,648 |
| 2009-05-07 | 2009-05-05 | 19.798 | 195,895 | -2,551 | 0.01% | 3,878,399 |
| 2009-05-06 | 2009-05-04 | 19.583 | 198,446 | -5,101 | 0.01% | 3,886,115 |
| 2009-05-05 | 2009-04-30 | 18.309 | 203,547 | -6,632 | 0.01% | 3,726,657 |
| 2009-05-04 | 2009-04-29 | 17.779 | 210,179 | +6,632 | 0.01% | 3,736,839 |
| 2009-04-30 | 2009-04-28 | 17.387 | 203,547 | -5,102 | 0.01% | 3,539,127 |
| 2009-04-29 | 2009-04-27 | 17.740 | 208,649 | +5,102 | 0.01% | 3,701,457 |
| 2009-04-23 | 2009-04-21 | 18.250 | 203,547 | +2,551 | 0.01% | 3,714,687 |
| 2009-04-22 | 2009-04-20 | 18.995 | 200,996 | -6,632 | 0.01% | 3,817,851 |
| 2009-04-21 | 2009-04-17 | 18.603 | 207,628 | +30,608 | 0.01% | 3,862,424 |
| 2009-04-20 | 2009-04-16 | 18.407 | 177,020 | -21,426 | 0.01% | 3,258,335 |
| 2009-04-17 | 2009-04-15 | 18.799 | 198,446 | +50,504 | 0.01% | 3,730,515 |
| 2009-04-16 | 2009-04-14 | 18.583 | 147,942 | +15,305 | 0.01% | 2,749,208 |
| 2009-04-08 | 2009-04-06 | 18.328 | 132,637 | +25,507 | 0.01% | 2,430,995 |
| 2009-04-06 | 2009-04-02 | 17.936 | 107,130 | -5,102 | 0.00% | 1,921,498 |
| 2009-04-03 | 2009-04-01 | 16.584 | 112,232 | -10,202 | 0.00% | 1,861,208 |
| 2009-04-02 | 2009-03-31 | 16.662 | 122,434 | +5,101 | 0.01% | 2,039,993 |
| 2009-04-01 | 2009-03-30 | 16.564 | 117,333 | -1,530 | 0.01% | 1,943,501 |
| 2009-03-30 | 2009-03-26 | 17.779 | 118,863 | -5,102 | 0.01% | 2,113,303 |
| 2009-03-26 | 2009-03-24 | 17.368 | 123,965 | -1,020 | 0.01% | 2,152,983 |
| 2009-03-25 | 2009-03-23 | 17.113 | 124,985 | -2,551 | 0.01% | 2,138,848 |
| 2009-03-18 | 2009-03-16 | 16.466 | 127,536 | -2,040 | 0.01% | 2,100,003 |
| 2009-03-17 | 2009-03-13 | 15.780 | 129,576 | -2,041 | 0.01% | 2,044,694 |
| 2009-03-13 | 2009-03-11 | 15.251 | 131,617 | -5,101 | 0.01% | 2,007,240 |
| 2009-03-06 | 2009-03-04 | 14.996 | 136,718 | +510 | 0.01% | 2,050,194 |
| 2009-03-05 | 2009-03-03 | 14.212 | 136,208 | +510 | 0.01% | 1,935,746 |
| 2009-03-04 | 2009-03-02 | 13.918 | 135,698 | +5,101 | 0.01% | 1,888,598 |
| 2009-03-03 | 2009-02-27 | 14.819 | 130,597 | +2,041 | 0.01% | 1,935,365 |
| 2009-03-02 | 2009-02-26 | 15.133 | 128,556 | +7,142 | 0.01% | 1,945,438 |
| 2009-02-25 | 2009-02-23 | 16.368 | 121,414 | -510 | 0.01% | 1,987,298 |
| 2009-02-20 | 2009-02-18 | 16.250 | 121,924 | +510 | 0.01% | 1,981,306 |
| 2009-02-18 | 2009-02-16 | 16.682 | 121,414 | -1,531 | 0.01% | 2,025,378 |
| 2009-02-16 | 2009-02-12 | 16.250 | 122,945 | -74,991 | 0.01% | 1,997,897 |
| 2009-02-13 | 2009-02-11 | 16.897 | 197,936 | -86,724 | 0.01% | 3,344,567 |
| 2009-02-11 | 2009-02-09 | 17.309 | 284,660 | -5,101 | 0.01% | 4,927,140 |
| 2009-02-10 | 2009-02-06 | 17.387 | 289,761 | -1,021 | 0.01% | 5,038,153 |
| 2009-02-09 | 2009-02-05 | 16.760 | 290,782 | -2,550 | 0.01% | 4,873,505 |
| 2009-02-06 | 2009-02-04 | 16.192 | 293,332 | -2,551 | 0.01% | 4,749,493 |
| 2009-02-05 | 2009-02-03 | 15.388 | 295,883 | -5,102 | 0.01% | 4,552,998 |
| 2009-02-03 | 2009-01-30 | 15.133 | 300,985 | -1,020 | 0.01% | 4,554,807 |
| 2009-02-02 | 2009-01-29 | 14.584 | 302,005 | -5,101 | 0.01% | 4,404,482 |
| 2009-01-30 | 2009-01-23 | 13.761 | 307,106 | +2,550 | 0.01% | 4,226,036 |
| 2009-01-23 | 2009-01-21 | 13.918 | 304,556 | -34,689 | 0.01% | 4,238,706 |
| 2009-01-22 | 2009-01-20 | 14.369 | 339,245 | +163,246 | 0.02% | 4,874,446 |
| 2009-01-21 | 2009-01-19 | 14.898 | 175,999 | +1,530 | 0.01% | 2,621,993 |
| 2009-01-20 | 2009-01-16 | 14.584 | 174,469 | +5,101 | 0.01% | 2,544,480 |
| 2009-01-19 | 2009-01-15 | 15.192 | 169,368 | -510 | 0.01% | 2,573,006 |
| 2009-01-16 | 2009-01-14 | 16.074 | 169,878 | +45,913 | 0.01% | 2,730,604 |
| 2009-01-15 | 2009-01-13 | 16.074 | 123,965 | +2,551 | 0.01% | 1,992,603 |
| 2009-01-14 | 2009-01-12 | 17.348 | 121,414 | -1,020 | 0.01% | 2,106,298 |
| 2009-01-13 | 2009-01-09 | 18.622 | 122,434 | -5,102 | 0.01% | 2,279,993 |
| 2009-01-12 | 2009-01-08 | 18.818 | 127,536 | -5,101 | 0.01% | 2,400,003 |
| 2009-01-09 | 2009-01-07 | 19.877 | 132,637 | -1,531 | 0.01% | 2,636,395 |
| 2009-01-06 | 2009-01-02 | 19.798 | 134,168 | -6,121 | 0.01% | 2,656,306 |
| 2009-01-05 | 2008-12-31 | 18.740 | 140,289 | +5,101 | 0.01% | 2,628,992 |
| 2009-01-02 | 2008-12-29 | 18.289 | 135,188 | +1,020 | 0.01% | 2,472,450 |
| 2008-12-30 | 2008-12-24 | 17.505 | 134,168 | +510 | 0.01% | 2,348,595 |
| 2008-12-23 | 2008-12-19 | 19.289 | 133,658 | -2,550 | 0.01% | 2,578,089 |
| 2008-12-19 | 2008-12-17 | 19.504 | 136,208 | -11,734 | 0.01% | 2,656,645 |
| 2008-12-17 | 2008-12-15 | 18.426 | 147,942 | +1,021 | 0.01% | 2,726,008 |
| 2008-12-16 | 2008-12-12 | 18.015 | 146,921 | +5,101 | 0.01% | 2,646,715 |
| 2008-12-15 | 2008-12-11 | 19.544 | 141,820 | -7,652 | 0.01% | 2,771,663 |
| 2008-12-12 | 2008-12-10 | 19.367 | 149,472 | +510 | 0.01% | 2,894,840 |
| 2008-12-08 | 2008-12-04 | 16.701 | 148,962 | -56,116 | 0.01% | 2,487,843 |
| 2008-12-05 | 2008-12-03 | 16.701 | 205,078 | +5,102 | 0.01% | 3,425,046 |
| 2008-12-04 | 2008-12-02 | 16.446 | 199,976 | +2,551 | 0.01% | 3,288,877 |
| 2008-12-03 | 2008-12-01 | 17.387 | 197,425 | -5,102 | 0.01% | 3,432,682 |
| 2008-12-02 | 2008-11-28 | 16.505 | 202,527 | -6,632 | 0.01% | 3,342,742 |
| 2008-12-01 | 2008-11-27 | 15.564 | 209,159 | -9,692 | 0.01% | 3,255,404 |
| 2008-11-28 | 2008-11-26 | 14.604 | 218,851 | -2,551 | 0.01% | 3,196,043 |
| 2008-11-27 | 2008-11-25 | 13.820 | 221,402 | -7,652 | 0.01% | 3,059,697 |
| 2008-11-26 | 2008-11-24 | 13.232 | 229,054 | +2,550 | 0.01% | 3,030,745 |
| 2008-11-25 | 2008-11-21 | 13.036 | 226,504 | -5,101 | 0.01% | 2,952,605 |
| 2008-11-24 | 2008-11-20 | 12.644 | 231,605 | +4,081 | 0.01% | 2,928,299 |
| 2008-11-21 | 2008-11-19 | 13.232 | 227,524 | +1,020 | 0.01% | 3,010,501 |
| 2008-11-20 | 2008-11-18 | 13.408 | 226,504 | +2,551 | 0.01% | 3,036,965 |
| 2008-11-19 | 2008-11-17 | 14.231 | 223,953 | -7,652 | 0.01% | 3,187,141 |
| 2008-11-18 | 2008-11-14 | 14.310 | 231,605 | -15,304 | 0.01% | 3,314,199 |
| 2008-11-17 | 2008-11-13 | 13.369 | 246,909 | +1,530 | 0.01% | 3,300,875 |
| 2008-11-13 | 2008-11-11 | 14.016 | 245,379 | +17,855 | 0.01% | 3,439,151 |
| 2008-11-12 | 2008-11-10 | 14.506 | 227,524 | +7,142 | 0.01% | 3,300,401 |
| 2008-11-11 | 2008-11-07 | 11.840 | 220,382 | +25,507 | 0.01% | 2,609,281 |
| 2008-11-07 | 2008-11-05 | 12.447 | 194,875 | -510 | 0.01% | 2,425,703 |
| 2008-11-05 | 2008-11-03 | 10.801 | 195,385 | -11,733 | 0.01% | 2,110,331 |
| 2008-11-04 | 2008-10-31 | 10.350 | 207,118 | -3,061 | 0.01% | 2,143,678 |
| 2008-11-03 | 2008-10-30 | 10.526 | 210,179 | -510 | 0.01% | 2,212,440 |
| 2008-10-31 | 2008-10-29 | 9.115 | 210,689 | -6,122 | 0.01% | 1,920,448 |
| 2008-10-30 | 2008-10-28 | 8.429 | 216,811 | -4,081 | 0.01% | 1,827,501 |
| 2008-10-29 | 2008-10-27 | 7.802 | 220,892 | +5,101 | 0.01% | 1,723,340 |
| 2008-10-24 | 2008-10-22 | 11.330 | 215,791 | -1,020 | 0.01% | 2,444,944 |
| 2008-10-23 | 2008-10-21 | 12.095 | 216,811 | +510 | 0.01% | 2,622,251 |
| 2008-10-22 | 2008-10-20 | 12.251 | 216,301 | -13,263 | 0.01% | 2,650,003 |
| 2008-10-21 | 2008-10-17 | 11.154 | 229,564 | +2,040 | 0.01% | 2,560,494 |
| 2008-10-20 | 2008-10-16 | 11.173 | 227,524 | +3,061 | 0.01% | 2,542,201 |
| 2008-10-17 | 2008-10-15 | 11.761 | 224,463 | +30,609 | 0.01% | 2,639,999 |
| 2008-10-16 | 2008-10-14 | 12.742 | 193,854 | -15,305 | 0.01% | 2,469,994 |
| 2008-10-15 | 2008-10-13 | 11.565 | 209,159 | -6,121 | 0.01% | 2,419,003 |
| 2008-10-14 | 2008-10-10 | 10.134 | 215,280 | +23,976 | 0.01% | 2,181,735 |
| 2008-10-13 | 2008-10-09 | 10.899 | 191,304 | -5,101 | 0.01% | 2,085,003 |
| 2008-10-10 | 2008-10-08 | 10.487 | 196,405 | +2,551 | 0.01% | 2,059,748 |
| 2008-10-09 | 2008-10-06 | 12.722 | 193,854 | -511 | 0.01% | 2,466,194 |
| 2008-10-08 | 2008-10-03 | 13.526 | 194,365 | +8,163 | 0.01% | 2,628,905 |
| 2008-10-06 | 2008-10-02 | 13.722 | 186,202 | +4,081 | 0.01% | 2,554,996 |
| 2008-10-03 | 2008-09-30 | 13.016 | 182,121 | +7,142 | 0.01% | 2,370,478 |
| 2008-10-02 | 2008-09-29 | 13.428 | 174,979 | -510 | 0.01% | 2,349,548 |
| 2008-09-30 | 2008-09-26 | 14.663 | 175,489 | -1,021 | 0.01% | 2,573,116 |
| 2008-09-29 | 2008-09-25 | 15.251 | 176,510 | -510 | 0.01% | 2,691,886 |
| 2008-09-26 | 2008-09-24 | 15.427 | 177,020 | -1,530 | 0.01% | 2,730,894 |
| 2008-09-25 | 2008-09-23 | 15.113 | 178,550 | +1,020 | 0.01% | 2,698,498 |
| 2008-09-24 | 2008-09-22 | 16.329 | 177,530 | -9,693 | 0.01% | 2,898,842 |
| 2008-09-23 | 2008-09-19 | 15.682 | 187,223 | +3,061 | 0.01% | 2,936,006 |
| 2008-09-22 | 2008-09-18 | 14.016 | 184,162 | -16,324 | 0.01% | 2,581,154 |
| 2008-09-19 | 2008-09-17 | 14.859 | 200,486 | +13,774 | 0.01% | 2,978,935 |
| 2008-09-18 | 2008-09-16 | 16.250 | 186,712 | -511 | 0.01% | 3,034,133 |
| 2008-09-17 | 2008-09-12 | 17.642 | 187,223 | +2,041 | 0.01% | 3,303,007 |
| 2008-09-16 | 2008-09-11 | 17.642 | 185,182 | -3,571 | 0.01% | 3,267,000 |
| 2008-09-09 | 2008-09-05 | 20.112 | 188,753 | +7,652 | 0.01% | 3,796,199 |
| 2008-09-08 | 2008-09-04 | 21.053 | 181,101 | -11,223 | 0.01% | 3,812,703 |
| 2008-09-05 | 2008-09-03 | 24.385 | 192,324 | +1,020 | 0.01% | 4,689,879 |
| 2008-09-04 | 2008-09-02 | 25.601 | 191,304 | +1,021 | 0.01% | 4,897,507 |
| 2008-09-03 | 2008-09-01 | 25.640 | 190,283 | -1,021 | 0.01% | 4,878,828 |
| 2008-09-02 | 2008-08-29 | 26.189 | 191,304 | +1,021 | 0.01% | 5,010,007 |
| 2008-09-01 | 2008-08-28 | 25.993 | 190,283 | +5,101 | 0.01% | 4,945,968 |
| 2008-08-29 | 2008-08-27 | 26.777 | 185,182 | -1,020 | 0.01% | 4,958,579 |
| 2008-08-28 | 2008-08-26 | 26.032 | 186,202 | +1,020 | 0.01% | 4,847,192 |
| 2008-08-27 | 2008-08-25 | 25.875 | 185,182 | -1,020 | 0.01% | 4,791,599 |
| 2008-08-26 | 2008-08-21 | 24.699 | 186,202 | +1,020 | 0.01% | 4,598,992 |
| 2008-08-08 | 2008-08-05 | 27.247 | 185,182 | -4,591 | 0.01% | 5,045,699 |
| 2008-08-05 | 2008-08-01 | 28.894 | 189,773 | +6,121 | 0.01% | 5,483,271 |
| 2008-08-04 | 2008-07-31 | 28.855 | 183,652 | -7,142 | 0.01% | 5,299,212 |
| 2008-08-01 | 2008-07-30 | 28.855 | 190,794 | -1,530 | 0.01% | 5,505,292 |
| 2008-07-31 | 2008-07-29 | 28.031 | 192,324 | +2,551 | 0.01% | 5,391,099 |
| 2008-07-29 | 2008-07-25 | 28.855 | 189,773 | +2,040 | 0.01% | 5,475,831 |
| 2008-07-28 | 2008-07-24 | 30.266 | 187,733 | -2,040 | 0.01% | 5,681,928 |
| 2008-07-25 | 2008-07-23 | 30.776 | 189,773 | +510 | 0.01% | 5,840,390 |
| 2008-07-23 | 2008-07-21 | 29.874 | 189,263 | -1,020 | 0.01% | 5,654,035 |
| 2008-07-21 | 2008-07-17 | 28.698 | 190,283 | -21,426 | 0.01% | 5,460,707 |
| 2008-07-18 | 2008-07-16 | 27.443 | 211,709 | +5,101 | 0.01% | 5,809,987 |
| 2008-07-17 | 2008-07-15 | 27.443 | 206,608 | +16,835 | 0.01% | 5,669,999 |
| 2008-07-15 | 2008-07-11 | 28.894 | 189,773 | +510 | 0.01% | 5,483,271 |
| 2008-07-07 | 2008-07-03 | 24.346 | 189,263 | +2,040 | 0.01% | 4,607,816 |
| 2008-07-04 | 2008-07-02 | 25.209 | 187,223 | -12,753 | 0.01% | 4,719,630 |
| 2008-07-02 | 2008-06-27 | 26.267 | 199,976 | +2,040 | 0.01% | 5,252,795 |
| 2008-06-18 | 2008-06-16 | 29.286 | 197,936 | -1,020 | 0.01% | 5,796,731 |
| 2008-06-17 | 2008-06-13 | 28.619 | 198,956 | +7,652 | 0.01% | 5,694,003 |
| 2008-06-16 | 2008-06-12 | 29.913 | 191,304 | +510 | 0.01% | 5,722,508 |
| 2008-06-13 | 2008-06-11 | 30.658 | 190,794 | +2,551 | 0.01% | 5,849,372 |
| 2008-06-06 | 2008-06-04 | 32.893 | 188,243 | +510 | 0.01% | 6,191,824 |
| 2008-06-05 | 2008-06-03 | 33.167 | 187,733 | +2,041 | 0.01% | 6,226,569 |
| 2008-05-29 | 2008-05-27 | 33.206 | 185,692 | +2,040 | 0.01% | 6,166,154 |
| 2008-05-28 | 2008-05-26 | 33.167 | 183,652 | +4,592 | 0.01% | 6,091,213 |
| 2008-05-27 | 2008-05-23 | 34.265 | 179,060 | +1,020 | 0.01% | 6,135,470 |
| 2008-05-22 | 2008-05-20 | 35.284 | 178,040 | +510 | 0.01% | 6,281,999 |
| 2008-05-19 | 2008-05-15 | 35.206 | 177,530 | -510 | 0.01% | 6,250,084 |
| 2008-05-15 | 2008-05-13 | 35.480 | 178,040 | +980 | 0.01% | 6,316,773 |
| 2008-05-13 | 2008-05-08 | 35.440 | 177,060 | +1,015 | 0.01% | 6,275,023 |
| 2008-05-09 | 2008-05-07 | 35.834 | 176,045 | +2,029 | 0.01% | 6,308,451 |
| 2008-05-06 | 2008-05-02 | 37.608 | 174,016 | -1,522 | 0.01% | 6,544,444 |
| 2008-05-05 | 2008-04-30 | 36.504 | 175,538 | -5,073 | 0.01% | 6,407,924 |
| 2008-04-30 | 2008-04-28 | 36.583 | 180,611 | +507 | 0.01% | 6,607,351 |
| 2008-04-29 | 2008-04-25 | 36.623 | 180,104 | -2,537 | 0.01% | 6,595,903 |
| 2008-04-28 | 2008-04-24 | 37.017 | 182,641 | -7,102 | 0.01% | 6,760,815 |
| 2008-04-25 | 2008-04-23 | 35.874 | 189,743 | -508 | 0.01% | 6,806,790 |
| 2008-04-23 | 2008-04-21 | 34.376 | 190,251 | -5,073 | 0.01% | 6,540,013 |
| 2008-04-22 | 2008-04-18 | 33.824 | 195,324 | -4,566 | 0.01% | 6,606,601 |
| 2008-04-17 | 2008-04-15 | 33.508 | 199,890 | -24,859 | 0.01% | 6,698,001 |
| 2008-04-16 | 2008-04-14 | 33.469 | 224,749 | +9,639 | 0.01% | 7,522,127 |
| 2008-04-14 | 2008-04-10 | 34.100 | 215,110 | +507 | 0.01% | 7,335,199 |
| 2008-04-11 | 2008-04-09 | 34.336 | 214,603 | +2,537 | 0.01% | 7,368,670 |
| 2008-04-10 | 2008-04-08 | 36.504 | 212,066 | +5,073 | 0.01% | 7,741,359 |
| 2008-04-09 | 2008-04-07 | 36.938 | 206,993 | +508 | 0.01% | 7,645,932 |
| 2008-04-08 | 2008-04-03 | 36.465 | 206,485 | -5,074 | 0.01% | 7,529,488 |
| 2008-04-07 | 2008-04-02 | 35.716 | 211,559 | -5,073 | 0.01% | 7,556,051 |
| 2008-03-31 | 2008-03-27 | 33.035 | 216,632 | +53,270 | 0.01% | 7,156,519 |
| 2008-03-27 | 2008-03-25 | 32.326 | 163,362 | -5,073 | 0.01% | 5,280,804 |
| 2008-03-26 | 2008-03-20 | 29.882 | 168,435 | +5,073 | 0.01% | 5,033,114 |
| 2008-03-25 | 2008-03-19 | 31.971 | 163,362 | -2,029 | 0.01% | 5,222,844 |
| 2008-03-20 | 2008-03-18 | 31.459 | 165,391 | -65,954 | 0.01% | 5,202,954 |
| 2008-03-19 | 2008-03-17 | 31.656 | 231,345 | +19,279 | 0.01% | 7,323,368 |
| 2008-03-18 | 2008-03-14 | 34.257 | 212,066 | -17,249 | 0.01% | 7,264,839 |
| 2008-03-17 | 2008-03-13 | 35.243 | 229,315 | +507 | 0.01% | 8,081,746 |
| 2008-03-14 | 2008-03-12 | 37.293 | 228,808 | -8,117 | 0.01% | 8,532,917 |
| 2008-03-13 | 2008-03-11 | 36.741 | 236,925 | +7,610 | 0.01% | 8,704,864 |
| 2008-03-12 | 2008-03-10 | 37.293 | 229,315 | +9,639 | 0.01% | 8,551,825 |
| 2008-03-11 | 2008-03-07 | 38.594 | 219,676 | +5,073 | 0.01% | 8,478,138 |
| 2008-03-06 | 2008-03-04 | 39.146 | 214,603 | +5,074 | 0.01% | 8,400,792 |
| 2008-03-03 | 2008-02-28 | 41.097 | 209,529 | -508 | 0.01% | 8,611,036 |
| 2008-02-29 | 2008-02-27 | 40.999 | 210,037 | -7,610 | 0.01% | 8,611,213 |
| 2008-02-27 | 2008-02-25 | 39.422 | 217,647 | +4,566 | 0.01% | 8,580,012 |
| 2008-02-20 | 2008-02-18 | 41.590 | 213,081 | -13,698 | 0.01% | 8,862,013 |
| 2008-02-19 | 2008-02-15 | 41.688 | 226,779 | -11,161 | 0.01% | 9,454,061 |
| 2008-02-18 | 2008-02-14 | 40.407 | 237,940 | -5,073 | 0.01% | 9,614,496 |
| 2008-02-15 | 2008-02-13 | 39.520 | 243,013 | -508 | 0.01% | 9,603,932 |
| 2008-02-14 | 2008-02-12 | 38.554 | 243,521 | -4,566 | 0.01% | 9,388,808 |
| 2008-02-13 | 2008-02-11 | 37.687 | 248,087 | +5,074 | 0.01% | 9,349,687 |
| 2008-02-12 | 2008-02-06 | 39.717 | 243,013 | +17,756 | 0.01% | 9,651,832 |
| 2008-02-05 | 2008-02-01 | 38.791 | 225,257 | +21,816 | 0.01% | 8,737,930 |
| 2008-02-04 | 2008-01-31 | 36.307 | 203,441 | -20,294 | 0.01% | 7,386,408 |
| 2008-01-30 | 2008-01-28 | 38.515 | 223,735 | +1,015 | 0.01% | 8,617,151 |
| 2008-01-25 | 2008-01-23 | 38.200 | 222,720 | -10,654 | 0.01% | 8,507,818 |
| 2008-01-24 | 2008-01-22 | 33.272 | 233,374 | +8,117 | 0.01% | 7,764,797 |
| 2008-01-23 | 2008-01-21 | 39.225 | 225,257 | -10,146 | 0.01% | 8,835,611 |
| 2008-01-22 | 2008-01-18 | 40.112 | 235,403 | +1,522 | 0.01% | 9,442,383 |
| 2008-01-17 | 2008-01-15 | 42.970 | 233,881 | -1,522 | 0.01% | 10,049,782 |
| 2008-01-16 | 2008-01-14 | 44.054 | 235,403 | +2,029 | 0.01% | 10,370,381 |
| 2008-01-15 | 2008-01-11 | 45.631 | 233,374 | +5,581 | 0.01% | 10,648,996 |
| 2008-01-11 | 2008-01-09 | 46.320 | 227,793 | -17,757 | 0.01% | 10,551,481 |
| 2008-01-10 | 2008-01-08 | 45.926 | 245,550 | -40,587 | 0.01% | 11,277,194 |
| 2008-01-09 | 2008-01-07 | 45.138 | 286,137 | +29,933 | 0.01% | 12,915,603 |
| 2008-01-07 | 2008-01-03 | 43.068 | 256,204 | +507 | 0.01% | 11,034,243 |
| 2008-01-04 | 2008-01-02 | 42.871 | 255,697 | +2,030 | 0.01% | 10,962,007 |
| 2007-12-28 | 2007-12-24 | 41.393 | 253,667 | +5,073 | 0.01% | 10,499,980 |
| 2007-12-27 | 2007-12-20 | 39.619 | 248,594 | -10,654 | 0.01% | 9,848,994 |
| 2007-12-21 | 2007-12-19 | 39.914 | 259,248 | -508 | 0.01% | 10,347,743 |
| 2007-12-20 | 2007-12-18 | 39.343 | 259,756 | +508 | 0.01% | 10,219,539 |
| 2007-12-19 | 2007-12-17 | 40.013 | 259,248 | -1,015 | 0.01% | 10,373,293 |
| 2007-12-18 | 2007-12-14 | 41.393 | 260,263 | +12,684 | 0.01% | 10,773,006 |
| 2007-12-17 | 2007-12-13 | 42.378 | 247,579 | -4,059 | 0.01% | 10,491,980 |
| 2007-12-14 | 2007-12-12 | 42.674 | 251,638 | +5,073 | 0.01% | 10,738,394 |
| 2007-12-13 | 2007-12-11 | 43.758 | 246,565 | +5,074 | 0.01% | 10,789,209 |
| 2007-12-11 | 2007-12-07 | 44.645 | 241,491 | -4,566 | 0.01% | 10,781,380 |
| 2007-12-06 | 2007-12-04 | 45.138 | 246,057 | -10,147 | 0.01% | 11,106,479 |
| 2007-12-03 | 2007-11-29 | 42.280 | 256,204 | -4,566 | 0.01% | 10,832,243 |
| 2007-11-30 | 2007-11-28 | 40.900 | 260,770 | +5,073 | 0.01% | 10,665,493 |
| 2007-11-29 | 2007-11-27 | 40.801 | 255,697 | -5,073 | 0.01% | 10,432,807 |
| 2007-11-27 | 2007-11-23 | 40.013 | 260,770 | -8,118 | 0.01% | 10,434,193 |
| 2007-11-26 | 2007-11-22 | 40.309 | 268,888 | +3,044 | 0.01% | 10,838,519 |
| 2007-11-23 | 2007-11-21 | 41.590 | 265,844 | +15,221 | 0.01% | 11,056,420 |
| 2007-11-22 | 2007-11-20 | 44.547 | 250,623 | -5,074 | 0.01% | 11,164,379 |
| 2007-11-21 | 2007-11-19 | 43.660 | 255,697 | +3,552 | 0.01% | 11,163,607 |
| 2007-11-20 | 2007-11-16 | 42.773 | 252,145 | +1,522 | 0.01% | 10,784,879 |
| 2007-11-19 | 2007-11-15 | 44.842 | 250,623 | -5,074 | 0.01% | 11,238,478 |
| 2007-11-16 | 2007-11-14 | 45.039 | 255,697 | +4,059 | 0.01% | 11,516,408 |
| 2007-11-15 | 2007-11-13 | 41.097 | 251,638 | +8,117 | 0.01% | 10,341,594 |
| 2007-11-14 | 2007-11-12 | 41.787 | 243,521 | +16,742 | 0.01% | 10,176,009 |
| 2007-11-13 | 2007-11-09 | 45.039 | 226,779 | +30,440 | 0.01% | 10,213,962 |
| 2007-11-12 | 2007-11-08 | 45.729 | 196,339 | +1,522 | 0.01% | 8,978,417 |
| 2007-11-09 | 2007-11-07 | 48.292 | 194,817 | -35,513 | 0.01% | 9,408,018 |
| 2007-11-08 | 2007-11-06 | 47.700 | 230,330 | -10,654 | 0.01% | 10,986,796 |
| 2007-11-07 | 2007-11-05 | 47.109 | 240,984 | +507 | 0.01% | 11,352,495 |
| 2007-11-06 | 2007-11-02 | 48.489 | 240,477 | +508 | 0.01% | 11,660,411 |
| 2007-11-05 | 2007-11-01 | 47.700 | 239,969 | +1,014 | 0.01% | 11,446,579 |
| 2007-11-02 | 2007-10-31 | 47.799 | 238,955 | +7,103 | 0.01% | 11,421,761 |
| 2007-11-01 | 2007-10-30 | 46.616 | 231,852 | -6,088 | 0.01% | 10,808,046 |
| 2007-10-29 | 2007-10-25 | 45.138 | 237,940 | -15,727 | 0.01% | 10,740,095 |
| 2007-10-26 | 2007-10-24 | 45.433 | 253,667 | -2,537 | 0.01% | 11,524,978 |
| 2007-10-25 | 2007-10-23 | 44.744 | 256,204 | -5,074 | 0.01% | 11,463,493 |
| 2007-10-24 | 2007-10-22 | 43.364 | 261,278 | +4,567 | 0.01% | 11,330,021 |
| 2007-10-23 | 2007-10-18 | 46.320 | 256,711 | +5,073 | 0.01% | 11,890,977 |
| 2007-10-22 | 2007-10-17 | 45.828 | 251,638 | +16,742 | 0.01% | 11,531,993 |
| 2007-10-18 | 2007-10-16 | 46.320 | 234,896 | -7,610 | 0.01% | 10,880,496 |
| 2007-10-17 | 2007-10-15 | 45.631 | 242,506 | -5,073 | 0.01% | 11,065,695 |
| 2007-10-16 | 2007-10-12 | 44.152 | 247,579 | +7,102 | 0.01% | 10,931,179 |
| 2007-10-15 | 2007-10-11 | 43.561 | 240,477 | -2,536 | 0.01% | 10,475,410 |
| 2007-10-11 | 2007-10-09 | 42.477 | 243,013 | +507 | 0.01% | 10,322,431 |
| 2007-10-10 | 2007-10-08 | 41.984 | 242,506 | +1,522 | 0.01% | 10,181,395 |
| 2007-10-09 | 2007-10-05 | 43.364 | 240,984 | -6,088 | 0.01% | 10,449,995 |
| 2007-10-08 | 2007-10-04 | 42.083 | 247,072 | -7,103 | 0.01% | 10,397,444 |
| 2007-10-05 | 2007-10-03 | 40.407 | 254,175 | -17,249 | 0.01% | 10,270,507 |
| 2007-10-04 | 2007-10-02 | 38.870 | 271,424 | -5,074 | 0.01% | 10,550,192 |
| 2007-10-03 | 2007-09-28 | 36.426 | 276,498 | -2,536 | 0.01% | 10,071,616 |
| 2007-10-02 | 2007-09-27 | 35.913 | 279,034 | -7,103 | 0.01% | 10,020,991 |
| 2007-09-28 | 2007-09-25 | 35.913 | 286,137 | -3,044 | 0.01% | 10,276,083 |
| 2007-09-27 | 2007-09-24 | 36.465 | 289,181 | -6,088 | 0.01% | 10,545,002 |
| 2007-09-25 | 2007-09-21 | 36.031 | 295,269 | -10,654 | 0.01% | 10,638,961 |
| 2007-09-24 | 2007-09-20 | 35.953 | 305,923 | +507 | 0.01% | 10,998,720 |
| 2007-09-21 | 2007-09-19 | 35.322 | 305,416 | -5,580 | 0.01% | 10,787,852 |
| 2007-09-20 | 2007-09-18 | 34.809 | 310,996 | -1,015 | 0.01% | 10,825,568 |
| 2007-09-19 | 2007-09-17 | 34.770 | 312,011 | +2,029 | 0.01% | 10,848,600 |
| 2007-09-18 | 2007-09-14 | 35.125 | 309,982 | +9,640 | 0.01% | 10,888,031 |
| 2007-09-17 | 2007-09-13 | 35.046 | 300,342 | +2,536 | 0.01% | 10,525,749 |
| 2007-09-14 | 2007-09-12 | 35.440 | 297,806 | +4,566 | 0.01% | 10,554,273 |
| 2007-09-13 | 2007-09-11 | 35.637 | 293,240 | -91,320 | 0.01% | 10,450,254 |
| 2007-09-12 | 2007-09-10 | 35.795 | 384,560 | +95,379 | 0.02% | 13,765,283 |
| 2007-09-11 | 2007-09-07 | 34.809 | 289,181 | +1,015 | 0.01% | 10,066,202 |
| 2007-09-10 | 2007-09-06 | 35.480 | 288,166 | -13,191 | 0.01% | 10,223,990 |
| 2007-09-07 | 2007-09-05 | 35.243 | 301,357 | -4,059 | 0.01% | 10,620,721 |
| 2007-09-06 | 2007-09-04 | 35.046 | 305,416 | -6,088 | 0.01% | 10,703,572 |
| 2007-09-05 | 2007-09-03 | 34.691 | 311,504 | +22,323 | 0.01% | 10,806,411 |
| 2007-09-04 | 2007-08-31 | 33.232 | 289,181 | -23,337 | 0.01% | 9,610,202 |
| 2007-09-03 | 2007-08-30 | 32.681 | 312,518 | -19,786 | 0.01% | 10,213,269 |
| 2007-08-31 | 2007-08-29 | 32.523 | 332,304 | +17,756 | 0.01% | 10,807,487 |
| 2007-08-30 | 2007-08-28 | 32.878 | 314,548 | -2,536 | 0.01% | 10,341,610 |
| 2007-08-29 | 2007-08-27 | 33.272 | 317,084 | +42,108 | 0.01% | 10,549,988 |
| 2007-08-28 | 2007-08-24 | 31.774 | 274,976 | -2,536 | 0.01% | 8,737,054 |
| 2007-08-27 | 2007-08-23 | 31.498 | 277,512 | -3,552 | 0.01% | 8,741,053 |
| 2007-08-24 | 2007-08-22 | 30.828 | 281,064 | -15,220 | 0.01% | 8,664,573 |
| 2007-08-23 | 2007-08-21 | 30.079 | 296,284 | -111,106 | 0.01% | 8,911,851 |
| 2007-08-22 | 2007-08-20 | 29.803 | 407,390 | -44,645 | 0.02% | 12,141,360 |
| 2007-08-21 | 2007-08-17 | 27.477 | 452,035 | +7,102 | 0.02% | 12,420,527 |
| 2007-08-20 | 2007-08-16 | 28.620 | 444,933 | +21,308 | 0.02% | 12,734,046 |
| 2007-08-17 | 2007-08-15 | 30.552 | 423,625 | +8,625 | 0.02% | 12,942,509 |
| 2007-08-16 | 2007-08-14 | 30.907 | 415,000 | -13,698 | 0.02% | 12,826,240 |
| 2007-08-15 | 2007-08-13 | 30.867 | 428,698 | +13,191 | 0.02% | 13,232,698 |
| 2007-08-14 | 2007-08-10 | 30.355 | 415,507 | +4,058 | 0.02% | 12,612,589 |
| 2007-08-13 | 2007-08-09 | 30.709 | 411,449 | +10,147 | 0.02% | 12,635,390 |
| 2007-08-10 | 2007-08-08 | 30.591 | 401,302 | -507 | 0.02% | 12,276,321 |
| 2007-08-09 | 2007-08-07 | 28.502 | 401,809 | -9,132 | 0.02% | 11,452,311 |
| 2007-08-08 | 2007-08-06 | 28.975 | 410,941 | +31,962 | 0.02% | 11,906,990 |
| 2007-08-07 | 2007-08-03 | 30.788 | 378,979 | -12,176 | 0.02% | 11,668,133 |
| 2007-08-06 | 2007-08-02 | 31.222 | 391,155 | +54,285 | 0.02% | 12,212,632 |
| 2007-08-03 | 2007-08-01 | 33.390 | 336,870 | -26,889 | 0.01% | 11,248,146 |
| 2007-08-02 | 2007-07-31 | 35.243 | 363,759 | +3,551 | 0.02% | 12,819,954 |
| 2007-08-01 | 2007-07-30 | 34.060 | 360,208 | -8,117 | 0.02% | 12,268,806 |
| 2007-07-31 | 2007-07-27 | 32.681 | 368,325 | -1,522 | 0.02% | 12,037,074 |
| 2007-07-30 | 2007-07-26 | 33.981 | 369,847 | -3,044 | 0.02% | 12,567,953 |
| 2007-07-27 | 2007-07-25 | 34.494 | 372,891 | +4,058 | 0.02% | 12,862,493 |
| 2007-07-26 | 2007-07-24 | 34.809 | 368,833 | -5,073 | 0.02% | 12,838,836 |
| 2007-07-25 | 2007-07-23 | 34.849 | 373,906 | -5,073 | 0.02% | 13,030,164 |
| 2007-07-24 | 2007-07-20 | 34.494 | 378,979 | -2,537 | 0.02% | 13,072,492 |
| 2007-07-20 | 2007-07-18 | 33.981 | 381,516 | -9,639 | 0.02% | 12,964,483 |
| 2007-07-19 | 2007-07-17 | 35.085 | 391,155 | -30,440 | 0.02% | 13,723,791 |
| 2007-07-18 | 2007-07-16 | 34.455 | 421,595 | +6,088 | 0.02% | 14,525,867 |
| 2007-07-17 | 2007-07-13 | 32.759 | 415,507 | +10,146 | 0.02% | 13,611,769 |
| 2007-07-16 | 2007-07-12 | 32.483 | 405,361 | +56,822 | 0.02% | 13,167,531 |
| 2007-07-13 | 2007-07-11 | 33.824 | 348,539 | +6,088 | 0.02% | 11,788,916 |
| 2007-07-12 | 2007-07-10 | 34.376 | 342,451 | -6,088 | 0.02% | 11,771,996 |
| 2007-07-11 | 2007-07-09 | 35.046 | 348,539 | +31,962 | 0.02% | 12,214,855 |
| 2007-07-10 | 2007-07-06 | 34.257 | 316,577 | -157,274 | 0.01% | 10,845,119 |
| 2007-07-09 | 2007-07-05 | 31.143 | 473,851 | +4,059 | 0.02% | 14,757,204 |
| 2007-07-06 | 2007-07-04 | 29.093 | 469,792 | +5,073 | 0.02% | 13,667,754 |
| 2007-07-05 | 2007-07-03 | 28.581 | 464,719 | -3,551 | 0.02% | 13,282,005 |
| 2007-07-04 | 2007-06-29 | 27.595 | 468,270 | -30,948 | 0.02% | 12,921,995 |
| 2007-07-03 | 2007-06-28 | 27.635 | 499,218 | -24,352 | 0.02% | 13,795,690 |
| 2007-06-29 | 2007-06-27 | 27.437 | 523,570 | -5,073 | 0.02% | 14,365,448 |
| 2007-06-28 | 2007-06-26 | 26.452 | 528,643 | +7,610 | 0.02% | 13,983,639 |
| 2007-06-27 | 2007-06-25 | 27.043 | 521,033 | +31,455 | 0.02% | 14,090,439 |
| 2007-06-26 | 2007-06-22 | 26.649 | 489,578 | 0.02% | 13,046,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy