History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 311,380 +0 0.01% 1,619,176
2025-10-13 2025-10-09 5.230 311,380 +0 0.01% 1,628,517
2025-10-10 2025-10-08 5.100 311,380 +0 0.01% 1,588,038
2025-10-09 2025-10-06 5.120 311,380 +0 0.01% 1,594,266
2025-10-08 2025-10-03 5.140 311,380 +0 0.01% 1,600,493
2025-10-06 2025-10-02 5.120 311,380 +0 0.01% 1,594,266
2025-10-03 2025-09-30 5.160 311,380 +0 0.01% 1,606,721
2025-10-02 2025-09-29 5.080 311,380 +0 0.01% 1,581,810
2025-09-30 2025-09-26 5.050 311,380 +0 0.01% 1,572,469
2025-09-29 2025-09-25 5.040 311,380 +2,000 0.01% 1,569,355
2025-09-09 2025-09-05 5.110 309,380 -1,000 0.01% 1,580,932
2025-09-03 2025-09-01 5.260 310,380 +4,000 0.01% 1,632,599
2025-07-04 2025-07-02 5.180 306,380 -110,000 0.01% 1,587,048
2025-06-20 2025-06-18 5.576 416,380 +13,887 0.01% 2,321,723
2025-06-11 2025-06-09 5.462 402,493 -2,900 0.01% 2,198,488
2025-06-06 2025-06-04 5.359 405,393 -2,900 0.01% 2,172,390
2025-04-17 2025-04-15 5.059 408,293 -2,900 0.01% 2,065,440
2025-04-01 2025-03-28 5.141 411,193 -28,999 0.01% 2,114,141
2025-03-12 2025-03-10 5.152 440,192 +2,900 0.01% 2,267,792
2025-03-03 2025-02-27 5.390 437,292 -2,900 0.01% 2,356,900
2025-02-25 2025-02-21 5.224 440,192 +2,900 0.01% 2,299,669
2025-01-24 2025-01-22 5.214 437,292 +2,900 0.01% 2,279,995
2024-12-13 2024-12-11 5.328 434,392 +2,900 0.01% 2,314,306
2024-12-03 2024-11-29 5.448 431,492 +12,814 0.01% 2,350,811
2024-10-15 2024-10-10 5.715 418,678 -6,566 0.01% 2,392,594
2024-10-14 2024-10-09 5.171 425,244 +2,814 0.01% 2,198,893
2024-10-10 2024-10-08 5.469 422,430 -2,814 0.01% 2,310,448
2024-10-08 2024-10-04 5.757 425,244 -9,379 0.01% 2,448,252
2024-09-30 2024-09-26 4.968 434,623 -12,719 0.01% 2,159,349
2024-06-19 2024-06-17 5.505 447,342 +29,756 0.01% 2,462,661
2024-05-28 2024-05-24 5.379 417,586 +876 0.01% 2,246,388
2024-05-21 2024-05-17 5.551 416,710 -1,751 0.01% 2,313,067
2024-02-23 2024-02-21 4.340 418,461 -8,756 0.01% 1,816,170
2024-02-20 2024-02-16 4.192 427,217 -5,253 0.01% 1,790,740
2024-02-15 2024-02-09 4.032 432,470 +5,253 0.01% 1,743,607
2024-02-14 2024-02-07 4.032 427,217 +8,756 0.01% 1,722,428
2023-12-12 2023-12-08 3.929 418,461 +4,868 0.01% 1,644,112
2023-08-02 2023-07-31 5.242 413,593 -8,756 0.01% 2,168,222
2023-06-26 2023-06-21 4.991 422,349 -26,266 0.01% 2,108,001
2023-06-20 2023-06-16 5.860 448,615 +22,832 0.01% 2,629,096
2023-03-21 2023-03-17 6.125 425,783 -4,986 0.01% 2,608,014
2023-03-15 2023-03-13 5.824 430,769 -8,310 0.01% 2,508,959
2023-03-10 2023-03-08 5.728 439,079 -16,620 0.01% 2,515,089
2022-12-05 2022-12-01 4.513 455,699 -831 0.01% 2,056,426
2022-12-01 2022-11-29 4.573 456,530 -8,310 0.01% 2,087,645
2022-11-25 2022-11-23 4.489 464,840 +8,310 0.01% 2,086,489
2022-10-31 2022-10-27 3.875 456,530 -4,986 0.01% 1,769,004
2022-10-27 2022-10-25 3.803 461,516 +4,986 0.01% 1,755,002
2022-09-30 2022-09-28 4.031 456,530 -4,155 0.01% 1,840,424
2022-06-28 2022-06-24 4.777 460,685 -16,620 0.01% 2,200,890
2022-06-22 2022-06-20 5.335 477,305 +28,370 0.01% 2,546,522
2022-06-20 2022-06-16 5.335 448,935 +7,816 0.01% 2,395,162
2022-05-19 2022-05-17 5.629 441,119 +7,816 0.01% 2,483,269
2022-05-06 2022-05-04 6.039 433,303 +15,632 0.01% 2,616,671
2022-03-17 2022-03-15 4.811 417,671 +6,252 0.01% 2,009,267
2022-02-21 2022-02-17 6.346 411,419 +70,344 0.01% 2,610,847
2022-02-10 2022-02-08 6.423 341,075 -3,126 0.01% 2,190,630
2022-01-24 2022-01-20 5.962 344,201 -7,816 0.01% 2,052,170
2022-01-17 2022-01-13 5.745 352,017 +7,816 0.01% 2,022,206
2022-01-12 2022-01-10 5.757 344,201 -7,816 0.01% 1,981,710
2021-10-19 2021-10-15 5.322 352,017 -7,816 0.01% 1,873,581
2021-10-12 2021-10-08 5.617 359,833 -7,816 0.01% 2,021,068
2021-10-08 2021-10-06 5.553 367,649 -7,816 0.01% 2,041,449
2021-09-20 2021-09-16 5.732 375,465 -3,908 0.01% 2,152,102
2021-09-09 2021-09-07 5.860 379,373 -10,942 0.01% 2,223,040
2021-09-06 2021-09-02 5.732 390,315 +3,908 0.01% 2,237,220
2021-09-03 2021-09-01 5.386 386,407 -7,816 0.01% 2,081,337
2021-09-02 2021-08-31 5.041 394,223 -3,127 0.01% 1,987,255
2021-06-29 2021-06-25 4.836 397,350 -7,816 0.01% 1,921,677
2021-06-18 2021-06-16 5.254 405,166 +7,816 0.01% 2,128,852
2021-06-17 2021-06-15 5.254 397,350 +21,938 0.01% 2,087,784
2021-06-16 2021-06-11 5.281 375,412 +7,385 0.01% 1,982,684
2021-05-20 2021-05-17 5.119 368,027 -11,077 0.01% 1,883,876
2021-05-12 2021-05-10 5.187 379,104 -7,384 0.01% 1,966,246
2021-05-06 2021-05-04 5.051 386,488 -7,385 0.01% 1,952,206
2021-05-04 2021-04-30 5.051 393,873 +7,385 0.01% 1,989,508
2021-04-30 2021-04-28 4.997 386,488 +7,384 0.01% 1,931,270
2021-04-23 2021-04-21 5.078 379,104 -7,384 0.01% 1,925,176
2021-04-21 2021-04-19 5.105 386,488 +7,384 0.01% 1,973,141
2021-04-08 2021-04-01 5.187 379,104 +3,692 0.01% 1,966,246
2021-03-09 2021-03-05 5.268 375,412 +2,954 0.01% 1,977,600
2021-03-05 2021-03-03 5.308 372,458 -7,384 0.01% 1,977,170
2021-03-01 2021-02-25 5.349 379,842 -44,307 0.01% 2,031,799
2021-02-25 2021-02-23 5.349 424,149 +7,384 0.01% 2,268,800
2021-02-24 2021-02-22 5.349 416,765 +14,769 0.01% 2,229,303
2021-02-16 2021-02-09 4.916 401,996 +7,385 0.01% 1,976,101
2021-02-01 2021-01-28 4.902 394,611 -7,385 0.01% 1,934,454
2021-01-29 2021-01-27 4.997 401,996 -14,769 0.01% 2,008,764
2021-01-27 2021-01-25 5.051 416,765 +36,923 0.01% 2,105,139
2021-01-26 2021-01-22 5.254 379,842 +22,153 0.01% 1,995,793
2021-01-20 2021-01-18 5.417 357,689 -18,461 0.01% 1,937,520
2021-01-19 2021-01-15 5.200 376,150 +11,815 0.01% 1,956,019
2021-01-18 2021-01-14 5.268 364,335 +36,922 0.01% 1,919,249
2021-01-15 2021-01-13 5.241 327,413 -3,692 0.01% 1,715,883
2021-01-11 2021-01-07 4.848 331,105 +25,846 0.01% 1,605,201
2021-01-08 2021-01-06 4.970 305,259 +2,954 0.01% 1,517,104
2020-12-23 2020-12-21 4.740 302,305 +4,430 0.01% 1,432,828
2020-12-15 2020-12-11 4.997 297,875 +7,385 0.01% 1,488,474
2020-11-18 2020-11-16 5.823 290,490 -1,477 0.01% 1,691,533
2020-11-13 2020-11-11 6.283 291,967 -2,954 0.01% 1,834,562
2020-11-12 2020-11-10 5.796 294,921 -738 0.01% 1,709,347
2020-11-05 2020-11-03 5.579 295,659 -7,385 0.01% 1,649,564
2020-11-04 2020-11-02 5.512 303,044 -18,461 0.01% 1,670,247
2020-10-23 2020-10-21 5.471 321,505 +7,384 0.01% 1,758,935
2020-09-28 2020-09-24 5.579 314,121 -14,768 0.01% 1,752,568
2020-09-07 2020-09-03 5.633 328,889 +738 0.01% 1,852,778
2020-08-31 2020-08-27 6.094 328,151 +2,954 0.01% 1,999,710
2020-07-07 2020-07-03 6.256 325,197 -6,646 0.01% 2,034,554
2020-06-19 2020-06-17 6.915 331,843 +17,287 0.01% 2,294,529
2020-06-16 2020-06-12 6.843 314,556 +2,800 0.01% 2,152,529
2020-06-10 2020-06-08 7.186 311,756 -3,500 0.01% 2,240,259
2020-05-29 2020-05-27 6.786 315,256 -2,800 0.01% 2,139,304
2020-05-26 2020-05-22 6.600 318,056 +2,800 0.01% 2,099,235
2020-05-22 2020-05-20 7.015 315,256 -2,800 0.01% 2,211,365
2020-05-19 2020-05-15 6.786 318,056 +7,000 0.01% 2,158,304
2020-05-18 2020-05-14 6.843 311,056 +2,800 0.01% 2,128,578
2020-05-06 2020-05-04 6.943 308,256 +13,999 0.01% 2,140,244
2020-04-16 2020-04-14 7.615 294,257 +2,100 0.01% 2,240,627
2020-04-08 2020-04-06 7.357 292,157 +14,000 0.01% 2,149,508
2020-03-25 2020-03-23 7.015 278,157 -14,000 0.01% 1,951,133
2020-03-24 2020-03-20 7.429 292,157 -13,999 0.01% 2,170,377
2020-03-18 2020-03-16 7.857 306,156 +3,499 0.01% 2,405,586
2020-03-04 2020-03-02 8.900 302,657 -2,100 0.01% 2,693,731
2020-03-03 2020-02-28 8.300 304,757 -2,099 0.01% 2,529,562
2020-02-28 2020-02-26 8.143 306,856 -5,600 0.01% 2,498,762
2020-02-27 2020-02-25 7.929 312,456 +2,100 0.01% 2,477,407
2020-02-26 2020-02-24 8.072 310,356 +2,100 0.01% 2,505,094
2020-01-30 2020-01-24 8.386 308,256 +3,499 0.01% 2,585,027
2020-01-23 2020-01-21 8.529 304,757 +2,100 0.01% 2,599,223
2020-01-22 2020-01-20 8.800 302,657 +3,500 0.01% 2,663,465
2020-01-15 2020-01-13 8.943 299,157 -1,400 0.01% 2,675,402
2019-12-17 2019-12-13 8.843 300,557 -2,100 0.01% 2,657,865
2019-12-11 2019-12-09 8.615 302,657 -4,199 0.01% 2,607,255
2019-12-09 2019-12-05 8.415 306,856 +2,799 0.01% 2,582,054
2019-12-06 2019-12-04 8.443 304,057 +6,300 0.01% 2,567,190
2019-11-27 2019-11-25 9.029 297,757 -1,400 0.01% 2,688,404
2019-11-22 2019-11-20 8.615 299,157 -2,100 0.01% 2,577,104
2019-11-20 2019-11-18 8.572 301,257 +2,100 0.01% 2,582,283
2019-11-07 2019-11-05 8.972 299,157 -2,100 0.01% 2,683,949
2019-11-04 2019-10-31 8.529 301,257 +2,100 0.01% 2,569,372
2019-07-16 2019-07-12 9.572 299,157 +14,000 0.01% 2,863,449
2019-07-15 2019-07-11 9.643 285,157 -1,400 0.01% 2,749,814
2019-07-08 2019-07-04 9.900 286,557 +1,400 0.01% 2,837,003
2019-07-04 2019-07-02 9.957 285,157 +3,500 0.01% 2,839,437
2019-06-27 2019-06-25 10.714 281,657 +10,494 0.01% 3,017,610
2019-02-11 2019-02-04 11.945 271,163 -2,696 0.01% 3,239,155
2019-02-01 2019-01-30 11.574 273,859 -1,348 0.01% 3,169,765
2019-01-21 2019-01-17 11.589 275,207 +1,348 0.01% 3,189,451
2018-11-05 2018-11-01 11.011 273,859 -4,043 0.01% 3,015,340
2018-10-29 2018-10-25 10.818 277,902 -13,478 0.01% 3,006,247
2018-10-18 2018-10-15 11.545 291,380 -2,022 0.01% 3,363,913
2018-09-17 2018-09-13 11.055 293,402 -2,022 0.01% 3,243,581
2018-08-28 2018-08-24 11.396 295,424 +2,022 0.01% 3,366,762
2018-08-17 2018-08-15 12.034 293,402 -1,348 0.01% 3,530,932
2018-08-07 2018-08-03 12.005 294,750 +1,348 0.01% 3,538,407
2018-08-06 2018-08-02 12.539 293,402 +4,043 0.01% 3,678,961
2018-08-03 2018-08-01 12.747 289,359 -3,369 0.01% 3,688,379
2018-08-02 2018-07-31 12.865 292,728 +3,369 0.01% 3,766,073
2018-07-26 2018-07-24 12.420 289,359 -2,021 0.01% 3,593,915
2018-07-05 2018-07-03 11.100 291,380 -3,370 0.01% 3,234,199
2018-06-28 2018-06-26 12.254 294,750 +13,292 0.01% 3,611,852
2018-05-25 2018-05-23 13.072 281,458 +3,887 0.01% 3,679,193
2018-05-11 2018-05-09 13.365 277,571 +648 0.01% 3,709,775
2018-04-23 2018-04-19 13.334 276,923 -3,239 0.01% 3,692,567
2018-04-20 2018-04-18 12.918 280,162 -1,944 0.01% 3,619,014
2018-04-18 2018-04-16 12.671 282,106 +1,944 0.01% 3,574,465
2018-04-17 2018-04-13 13.010 280,162 -3,240 0.01% 3,644,957
2018-04-16 2018-04-12 12.933 283,402 +3,240 0.01% 3,665,241
2018-04-13 2018-04-11 13.087 280,162 +3,239 0.01% 3,666,576
2018-04-04 2018-03-29 12.439 276,923 -2,592 0.01% 3,444,686
2018-04-03 2018-03-28 12.516 279,515 -6,479 0.01% 3,498,498
2018-03-20 2018-03-16 12.964 285,994 -1,944 0.01% 3,707,591
2018-02-13 2018-02-09 12.763 287,938 +18,791 0.01% 3,675,023
2018-02-08 2018-02-06 13.612 269,147 +5,183 0.01% 3,663,648
2018-02-07 2018-02-05 14.183 263,964 -6,479 0.01% 3,743,827
2018-02-06 2018-02-02 14.245 270,443 +6,479 0.01% 3,852,415
2018-02-02 2018-01-31 14.415 263,964 -6,479 0.01% 3,804,935
2018-01-29 2018-01-25 14.800 270,443 -2,592 0.01% 4,002,672
2018-01-25 2018-01-23 14.584 273,035 -648 0.01% 3,982,041
2018-01-23 2018-01-19 14.692 273,683 -2,592 0.01% 4,021,058
2018-01-22 2018-01-18 14.584 276,275 -22,678 0.01% 4,029,295
2018-01-17 2018-01-15 13.689 298,953 +3,888 0.01% 4,092,438
2018-01-16 2018-01-12 13.998 295,065 +5,183 0.01% 4,130,291
2018-01-12 2018-01-10 14.152 289,882 +2,592 0.01% 4,102,477
2018-01-04 2018-01-02 14.044 287,290 -1,944 0.01% 4,034,758
2017-12-18 2017-12-14 13.288 289,234 +1,944 0.01% 3,843,334
2017-12-08 2017-12-06 13.257 287,290 +1,296 0.01% 3,808,634
2017-12-07 2017-12-05 13.612 285,994 -1,944 0.01% 3,892,971
2017-12-05 2017-12-01 13.427 287,938 +648 0.01% 3,866,107
2017-11-20 2017-11-16 13.628 287,290 -2,592 0.01% 3,915,046
2017-11-16 2017-11-14 13.874 289,882 +7,776 0.01% 4,021,949
2017-11-14 2017-11-10 14.214 282,106 +6,479 0.01% 4,009,845
2017-11-08 2017-11-06 14.307 275,627 -14,255 0.01% 3,943,275
2017-11-07 2017-11-03 14.523 289,882 +2,592 0.01% 4,209,849
2017-11-02 2017-10-31 14.615 287,290 +3,888 0.01% 4,198,809
2017-10-17 2017-10-13 15.557 283,402 -648 0.01% 4,408,786
2017-10-16 2017-10-12 15.217 284,050 +3,240 0.01% 4,322,424
2017-10-13 2017-10-11 15.186 280,810 -1,296 0.01% 4,264,453
2017-09-28 2017-09-26 14.939 282,106 +1,296 0.01% 4,214,473
2017-09-14 2017-09-12 15.742 280,810 +1,295 0.01% 4,420,469
2017-09-01 2017-08-30 16.081 279,515 -3,239 0.01% 4,494,987
2017-08-15 2017-08-11 15.557 282,754 +3,239 0.01% 4,398,706
2017-08-10 2017-08-08 16.112 279,515 +1,296 0.01% 4,503,615
2017-07-21 2017-07-19 16.853 278,219 -3,239 0.01% 4,688,836
2017-07-19 2017-07-17 16.174 281,458 -2,592 0.01% 4,552,296
2017-07-17 2017-07-13 16.143 284,050 -1,296 0.01% 4,585,451
2017-07-12 2017-07-10 15.356 285,346 +1,944 0.01% 4,381,779
2017-07-11 2017-07-07 15.433 283,402 +3,240 0.01% 4,373,796
2017-06-27 2017-06-23 15.742 280,162 +1,295 0.01% 4,410,268
2017-06-26 2017-06-22 15.711 278,867 -1,295 0.01% 4,381,275
2017-06-22 2017-06-20 15.934 280,162 +6,091 0.01% 4,464,085
2017-06-20 2017-06-16 15.745 274,071 +633 0.01% 4,315,146
2017-06-15 2017-06-13 15.902 273,438 -8,874 0.01% 4,348,318
2017-06-14 2017-06-12 15.839 282,312 -2,535 0.01% 4,471,621
2017-06-13 2017-06-09 15.934 284,847 +1,268 0.01% 4,538,736
2017-06-07 2017-06-05 15.965 283,579 +1,267 0.01% 4,527,479
2017-06-06 2017-06-02 16.123 282,312 +1,268 0.01% 4,551,789
2017-06-01 2017-05-29 16.723 281,044 -12,677 0.01% 4,699,829
2017-05-31 2017-05-26 16.660 293,721 +1,901 0.01% 4,893,288
2017-05-23 2017-05-19 16.691 291,820 +1,268 0.01% 4,870,826
2017-05-17 2017-05-15 17.417 290,552 +634 0.01% 5,060,516
2017-05-12 2017-05-10 17.133 289,918 +24,721 0.01% 4,967,146
2017-03-23 2017-03-21 18.111 265,197 -25,355 0.01% 4,802,998
2017-03-22 2017-03-20 17.354 290,552 -1,268 0.01% 5,042,181
2017-03-06 2017-03-02 17.007 291,820 -6,338 0.01% 4,962,902
2017-03-03 2017-03-01 17.038 298,158 -1,902 0.01% 5,080,098
2017-02-14 2017-02-10 16.060 300,060 -2,535 0.01% 4,819,009
2017-02-13 2017-02-09 15.760 302,595 -1,268 0.01% 4,769,020
2017-01-13 2017-01-11 14.498 303,863 -634 0.01% 4,405,500
2017-01-06 2017-01-04 13.899 304,497 -1,902 0.01% 4,232,148
2016-11-30 2016-11-28 14.798 306,399 +1,268 0.01% 4,534,110
2016-11-24 2016-11-22 14.593 305,131 -12,677 0.01% 4,452,767
2016-11-15 2016-11-11 14.656 317,808 +19,016 0.01% 4,657,817
2016-11-14 2016-11-10 14.451 298,792 -6,339 0.01% 4,317,838
2016-10-28 2016-10-26 14.025 305,131 +6,339 0.01% 4,279,470
2016-10-26 2016-10-24 14.167 298,792 -3,803 0.01% 4,232,990
2016-10-25 2016-10-20 13.788 302,595 -12,678 0.01% 4,172,296
2016-10-20 2016-10-18 13.552 315,273 -10,142 0.01% 4,272,498
2016-10-17 2016-10-13 12.826 325,415 +4,437 0.01% 4,173,784
2016-10-06 2016-10-04 12.936 320,978 +12,678 0.01% 4,152,322
2016-10-04 2016-09-30 12.858 308,300 +1,268 0.01% 3,963,994
2016-09-28 2016-09-26 13.047 307,032 -10,142 0.01% 4,005,816
2016-09-27 2016-09-23 13.362 317,174 -3,170 0.01% 4,238,214
2016-09-26 2016-09-22 13.268 320,344 -3,169 0.01% 4,250,250
2016-09-19 2016-09-14 12.858 323,513 +12,677 0.01% 4,159,597
2016-09-15 2016-09-13 12.936 310,836 +5,071 0.01% 4,021,120
2016-09-14 2016-09-12 13.268 305,765 +9,508 0.01% 4,056,819
2016-09-12 2016-09-08 13.631 296,257 +3,803 0.01% 4,038,167
2016-09-09 2016-09-07 13.851 292,454 -3,169 0.01% 4,050,923
2016-09-08 2016-09-06 13.552 295,623 -3,803 0.01% 4,006,206
2016-09-07 2016-09-05 13.410 299,426 -1,268 0.01% 4,015,229
2016-09-06 2016-09-02 13.268 300,694 +3,803 0.01% 3,989,538
2016-09-05 2016-09-01 13.142 296,891 +1,268 0.01% 3,901,611
2016-09-02 2016-08-31 13.347 295,623 +5,705 0.01% 3,945,577
2016-08-19 2016-08-17 14.845 289,918 -3,169 0.01% 4,303,945
2016-08-18 2016-08-16 15.398 293,087 -3,170 0.01% 4,512,823
2016-08-10 2016-08-08 14.751 296,257 -5,071 0.01% 4,370,007
2016-07-22 2016-07-20 13.646 301,328 +6,339 0.01% 4,112,042
2016-07-19 2016-07-15 13.851 294,989 -6,339 0.01% 4,086,036
2016-07-14 2016-07-12 13.315 301,328 -4,437 0.01% 4,012,212
2016-07-13 2016-07-11 13.205 305,765 -6,338 0.01% 4,037,524
2016-07-12 2016-07-08 12.652 312,103 +4,437 0.01% 3,948,882
2016-07-11 2016-07-07 12.731 307,666 +5,071 0.01% 3,917,012
2016-07-08 2016-07-06 12.794 302,595 +6,338 0.01% 3,871,547
2016-06-22 2016-06-20 13.806 296,257 +7,818 0.01% 4,090,010
2016-06-10 2016-06-07 14.729 288,439 -3,703 0.01% 4,248,484
2016-06-03 2016-06-01 14.113 292,142 +3,086 0.01% 4,123,142
2016-06-01 2016-05-30 14.113 289,056 -3,086 0.01% 4,079,588
2016-05-31 2016-05-27 14.032 292,142 +6,172 0.01% 4,099,473
2016-05-20 2016-05-18 13.968 285,970 +6,788 0.01% 3,994,330
2016-05-03 2016-04-28 15.523 279,182 -3,703 0.01% 4,333,802
2016-04-28 2016-04-26 14.794 282,885 +3,703 0.01% 4,185,013
2016-04-26 2016-04-22 15.572 279,182 +1,852 0.01% 4,347,374
2016-04-15 2016-04-13 16.431 277,330 -12,343 0.01% 4,556,706
2016-04-11 2016-04-07 15.313 289,673 -617 0.01% 4,435,637
2016-04-07 2016-04-05 14.681 290,290 -618 0.01% 4,261,637
2016-04-06 2016-04-01 14.988 290,908 -6,171 0.01% 4,360,272
2016-04-05 2016-03-31 15.021 297,079 -8,640 0.01% 4,462,393
2016-03-24 2016-03-22 13.384 305,719 +3,086 0.01% 4,091,840
2016-03-22 2016-03-18 13.190 302,633 +617 0.01% 3,991,690
2016-03-15 2016-03-11 13.125 302,016 -1,234 0.01% 3,963,977
2016-03-01 2016-02-26 11.537 303,250 -6,172 0.01% 3,498,622
2016-02-19 2016-02-17 11.391 309,422 -12,343 0.01% 3,524,704
2016-02-15 2016-02-11 10.322 321,765 -6,171 0.01% 3,321,195
2016-02-02 2016-01-29 11.035 327,936 -6,171 0.01% 3,618,698
2016-01-27 2016-01-25 10.257 334,107 +6,171 0.01% 3,426,932
2016-01-25 2016-01-21 9.479 327,936 +1,234 0.01% 3,108,573
2016-01-22 2016-01-20 10.338 326,702 +12,343 0.01% 3,377,448
2016-01-12 2016-01-08 11.278 314,359 -2,468 0.01% 3,545,286
2016-01-11 2016-01-07 10.954 316,827 +2,468 0.01% 3,470,444
2016-01-08 2016-01-06 11.715 314,359 -6,171 0.01% 3,682,819
2016-01-05 2015-12-31 12.833 320,530 +1,234 0.01% 4,113,486
2016-01-04 2015-12-29 13.012 319,296 +6,171 0.01% 4,154,561
2015-12-09 2015-12-07 14.113 313,125 +6,172 0.01% 4,419,286
2015-12-02 2015-11-30 14.519 306,953 +6,171 0.01% 4,456,522
2015-12-01 2015-11-27 14.745 300,782 +13,577 0.01% 4,435,161
2015-11-30 2015-11-26 14.988 287,205 -6,171 0.01% 4,304,769
2015-11-16 2015-11-12 16.884 293,376 +6,171 0.01% 4,953,458
2015-11-12 2015-11-10 16.593 287,205 +2,469 0.01% 4,765,496
2015-10-19 2015-10-15 17.468 284,736 -3,086 0.01% 4,973,674
2015-10-14 2015-10-12 17.370 287,822 -6,171 0.01% 4,999,596
2015-10-12 2015-10-08 17.014 293,993 -6,172 0.01% 5,001,986
2015-10-09 2015-10-07 17.500 300,165 +3,703 0.01% 5,252,910
2015-10-07 2015-10-05 16.625 296,462 -18,514 0.01% 4,928,702
2015-10-06 2015-10-02 16.301 314,976 +1,851 0.01% 5,134,423
2015-10-02 2015-09-29 15.248 313,125 +4,320 0.01% 4,774,452
2015-09-30 2015-09-25 15.766 308,805 +2,469 0.01% 4,868,704
2015-09-25 2015-09-23 15.928 306,336 +6,171 0.01% 4,879,415
2015-09-24 2015-09-22 16.463 300,165 +2,469 0.01% 4,941,627
2015-09-22 2015-09-18 16.787 297,696 -4,320 0.01% 4,997,455
2015-09-21 2015-09-17 16.236 302,016 +6,171 0.01% 4,903,586
2015-09-18 2015-09-16 15.912 295,845 +12,343 0.01% 4,707,517
2015-09-16 2015-09-14 15.653 283,502 -6,171 0.01% 4,437,613
2015-09-15 2015-09-11 15.377 289,673 +6,171 0.01% 4,454,412
2015-09-11 2015-09-09 15.572 283,502 -6,171 0.01% 4,414,644
2015-09-07 2015-09-02 14.130 289,673 -12,343 0.01% 4,092,990
2015-09-04 2015-09-01 14.227 302,016 +6,171 0.01% 4,296,755
2015-09-01 2015-08-28 15.556 295,845 -3,085 0.01% 4,602,053
2015-08-31 2015-08-27 15.313 298,930 -6,172 0.01% 4,577,385
2015-08-28 2015-08-26 14.178 305,102 -1,851 0.01% 4,325,828
2015-08-27 2015-08-25 14.081 306,953 +8,023 0.01% 4,322,230
2015-08-26 2015-08-24 14.340 298,930 -2,469 0.01% 4,286,758
2015-08-24 2015-08-20 16.171 301,399 +6,789 0.01% 4,874,034
2015-08-13 2015-08-11 17.565 294,610 -6,172 0.01% 5,174,792
2015-08-11 2015-08-07 17.630 300,782 -3,703 0.01% 5,302,698
2015-08-03 2015-07-30 16.139 304,485 +3,086 0.01% 4,914,071
2015-07-31 2015-07-29 16.690 301,399 -12,343 0.01% 5,030,315
2015-07-29 2015-07-27 16.495 313,742 +3,703 0.01% 5,175,313
2015-07-08 2015-07-06 16.949 310,039 +9,257 0.01% 5,254,897
2015-06-30 2015-06-26 18.991 300,782 +6,172 0.01% 5,712,098
2015-06-22 2015-06-18 19.744 294,610 +5,442 0.01% 5,816,905
2015-06-19 2015-06-17 19.976 289,168 -6,058 0.01% 5,776,288
2015-06-18 2015-06-16 19.612 295,226 +3,635 0.01% 5,790,077
2015-06-17 2015-06-15 20.537 291,591 -1,212 0.01% 5,988,358
2015-06-16 2015-06-12 21.395 292,803 -1,817 0.01% 6,264,607
2015-06-12 2015-06-10 20.504 294,620 +1,211 0.01% 6,040,837
2015-06-11 2015-06-09 20.933 293,409 +15,144 0.01% 6,141,946
2015-06-09 2015-06-05 21.924 278,265 +12,115 0.01% 6,100,563
2015-06-08 2015-06-04 22.254 266,150 +4,240 0.01% 5,922,835
2015-06-05 2015-06-03 22.452 261,910 +1,211 0.01% 5,880,365
2015-06-02 2015-05-29 22.122 260,699 -1,211 0.01% 5,767,099
2015-06-01 2015-05-28 22.584 261,910 +12,720 0.01% 5,914,955
2015-05-29 2015-05-27 23.508 249,190 +1,212 0.01% 5,858,061
2015-05-28 2015-05-26 23.607 247,978 -606 0.01% 5,854,131
2015-05-27 2015-05-22 23.013 248,584 +1,212 0.01% 5,720,701
2015-05-26 2015-05-21 23.013 247,372 +2,423 0.01% 5,692,809
2015-05-22 2015-05-20 23.079 244,949 +605 0.01% 5,653,223
2015-05-21 2015-05-19 23.112 244,344 -16,355 0.01% 5,647,328
2015-05-14 2015-05-12 21.032 260,699 +1,212 0.01% 5,483,048
2015-05-08 2015-05-06 20.273 259,487 +3,029 0.01% 5,260,503
2015-05-07 2015-05-05 21.858 256,458 +3,028 0.01% 5,605,541
2015-05-06 2015-05-04 22.881 253,430 +7,875 0.01% 5,798,752
2015-05-05 2015-04-30 23.409 245,555 +9,692 0.01% 5,748,285
2015-05-04 2015-04-29 23.773 235,863 +13,326 0.01% 5,607,065
2015-04-30 2015-04-28 24.961 222,537 +3,029 0.01% 5,554,786
2015-04-28 2015-04-24 24.928 219,508 -1,212 0.01% 5,471,931
2015-04-22 2015-04-20 25.126 220,720 +1,817 0.01% 5,545,869
2015-04-21 2015-04-17 26.084 218,903 -4,240 0.01% 5,709,815
2015-04-20 2015-04-16 26.117 223,143 +8,481 0.01% 5,827,778
2015-04-17 2015-04-15 26.183 214,662 -1,212 0.01% 5,620,457
2015-04-16 2015-04-14 26.150 215,874 +3,029 0.01% 5,645,063
2015-04-15 2015-04-13 26.876 212,845 -3,029 0.01% 5,720,462
2015-04-14 2015-04-10 25.258 215,874 +3,635 0.01% 5,452,618
2015-04-13 2015-04-09 25.489 212,239 -3,029 0.01% 5,409,857
2015-04-10 2015-04-08 24.004 215,268 -13,326 0.01% 5,167,222
2015-04-09 2015-04-02 20.900 228,594 -1,818 0.01% 4,777,622
2015-04-08 2015-04-01 19.612 230,412 -3,634 0.01% 4,518,922
2015-04-02 2015-03-31 18.028 234,046 -7,269 0.01% 4,219,268
2015-04-01 2015-03-30 18.853 241,315 +6,663 0.01% 4,549,500
2015-03-31 2015-03-27 16.459 234,652 -3,029 0.01% 3,862,182
2015-03-30 2015-03-26 16.179 237,681 +3,029 0.01% 3,845,332
2015-03-25 2015-03-23 16.459 234,652 -9,086 0.01% 3,862,182
2015-03-23 2015-03-19 16.327 243,738 -24,835 0.01% 3,979,539
2015-03-19 2015-03-17 15.601 268,573 -21,201 0.01% 4,189,936
2015-03-18 2015-03-16 15.304 289,774 -3,029 0.01% 4,434,579
2015-03-09 2015-03-05 14.990 292,803 +6,057 0.01% 4,389,092
2015-03-06 2015-03-04 14.825 286,746 +3,029 0.01% 4,250,960
2015-03-05 2015-03-03 15.072 283,717 +5,452 0.01% 4,276,312
2015-03-04 2015-03-02 15.287 278,265 +3,029 0.01% 4,253,857
2015-03-02 2015-02-26 15.749 275,236 -3,029 0.01% 4,334,778
2015-02-26 2015-02-24 15.188 278,265 -9,086 0.01% 4,226,294
2015-02-25 2015-02-23 14.858 287,351 -3,029 0.01% 4,269,416
2015-02-24 2015-02-18 14.759 290,380 -13,932 0.01% 4,285,658
2015-02-05 2015-02-03 13.273 304,312 +12,115 0.01% 4,039,135
2015-02-02 2015-01-29 14.049 292,197 +16,961 0.01% 4,105,051
2015-01-28 2015-01-26 15.006 275,236 +6,057 0.01% 4,130,308
2015-01-27 2015-01-23 15.105 269,179 +1,211 0.01% 4,066,076
2015-01-23 2015-01-21 15.370 267,968 -9,086 0.01% 4,118,565
2015-01-21 2015-01-19 14.561 277,054 +30,287 0.01% 4,034,097
2015-01-20 2015-01-16 15.782 246,767 +2,423 0.01% 3,894,559
2015-01-19 2015-01-15 16.063 244,344 +3,029 0.01% 3,924,893
2015-01-16 2015-01-14 16.146 241,315 +1,817 0.01% 3,896,157
2015-01-14 2015-01-12 16.129 239,498 +12,115 0.01% 3,862,867
2015-01-13 2015-01-09 15.947 227,383 -20,595 0.01% 3,626,172
2015-01-12 2015-01-08 16.212 247,978 -1,212 0.01% 4,020,110
2015-01-08 2015-01-06 15.667 249,190 +5,452 0.01% 3,904,003
2015-01-06 2015-01-02 16.509 243,738 -6,057 0.01% 4,023,801
2015-01-05 2014-12-31 15.403 249,795 +3,028 0.01% 3,847,500
2015-01-02 2014-12-29 15.815 246,767 -29,075 0.01% 3,902,706
2014-12-30 2014-12-24 14.264 275,842 +21,201 0.01% 3,934,481
2014-12-29 2014-12-22 15.716 254,641 +3,634 0.01% 4,002,014
2014-12-23 2014-12-19 15.799 251,007 +4,240 0.01% 3,965,620
2014-12-22 2014-12-18 16.013 246,767 +2,423 0.01% 3,951,592
2014-12-19 2014-12-17 15.056 244,344 -10,903 0.01% 3,678,831
2014-12-11 2014-12-09 12.761 255,247 -18,172 0.01% 3,257,267
2014-12-10 2014-12-08 13.537 273,419 +4,240 0.01% 3,701,313
2014-11-28 2014-11-26 12.844 269,179 -345,272 0.01% 3,457,276
2014-11-27 2014-11-25 12.431 614,451 -272,584 0.02% 7,638,279
2014-11-26 2014-11-24 12.811 887,035 -7,874 0.03% 11,363,595
2014-11-21 2014-11-19 11.457 894,909 +3,259 0.03% 10,253,016
2014-11-19 2014-11-17 11.275 891,650 +1,817 0.03% 10,053,757
2014-11-11 2014-11-07 11.292 889,833 -9,086 0.03% 10,047,960
2014-11-10 2014-11-06 11.061 898,919 -4,240 0.03% 9,942,798
2014-11-06 2014-11-04 10.846 903,159 -18,173 0.03% 9,795,866
2014-11-04 2014-10-31 9.823 921,332 -3,028 0.03% 9,049,954
2014-10-30 2014-10-28 9.493 924,360 -606 0.03% 8,774,498
2014-10-27 2014-10-23 9.426 924,966 -6,057 0.03% 8,719,170
2014-10-24 2014-10-22 9.327 931,023 -6,058 0.03% 8,684,046
2014-10-22 2014-10-20 9.212 937,081 +6,058 0.03% 8,632,262
2014-10-21 2014-10-17 9.195 931,023 +6,057 0.03% 8,561,086
2014-10-14 2014-10-10 9.146 924,966 -6,057 0.03% 8,459,580
2014-09-19 2014-09-17 9.658 931,023 +18,172 0.03% 8,991,446
2014-07-30 2014-07-28 9.691 912,851 -1,212 0.03% 8,846,088
2014-07-18 2014-07-16 9.377 914,063 -1,211 0.03% 8,571,123
2014-06-23 2014-06-19 9.237 915,274 +40,088 0.03% 8,454,127
2014-06-03 2014-05-29 9.047 875,186 -23,169 0.03% 7,917,636
2014-05-13 2014-05-09 8.995 898,355 -5,792 0.04% 8,080,711
2014-05-07 2014-05-02 8.874 904,147 +5,792 0.04% 8,023,540
2014-04-08 2014-04-04 9.720 898,355 -15,059 0.04% 8,732,131
2014-04-02 2014-03-31 9.340 913,414 +15,059 0.04% 8,531,567
2014-04-01 2014-03-28 9.306 898,355 +5,792 0.04% 8,359,891
2014-03-25 2014-03-21 9.047 892,563 -5,792 0.03% 8,074,842
2014-03-20 2014-03-18 8.840 898,355 +5,792 0.04% 7,941,121
2014-03-19 2014-03-17 8.840 892,563 -2,896 0.03% 7,889,922
2014-03-14 2014-03-12 8.736 895,459 +2,896 0.03% 7,822,761
2014-03-04 2014-02-28 9.358 892,563 -17,376 0.03% 8,352,222
2014-02-06 2014-02-04 9.582 909,939 +1,158 0.04% 8,719,049
2014-02-05 2014-01-30 9.772 908,781 +5,792 0.04% 8,880,543
2014-01-14 2014-01-10 9.893 902,989 +5,793 0.04% 8,933,074
2014-01-08 2014-01-06 10.221 897,196 +2,896 0.03% 9,170,075
2014-01-07 2014-01-03 10.445 894,300 +8,688 0.03% 9,341,196
2014-01-02 2013-12-27 10.773 885,612 -1,159 0.03% 9,540,957
2013-11-22 2013-11-20 11.239 886,771 +2,896 0.03% 9,966,814
2013-11-20 2013-11-18 11.170 883,875 -7,529 0.03% 9,873,224
2013-11-14 2013-11-12 10.791 891,404 -4,634 0.03% 9,618,746
2013-11-11 2013-11-07 10.670 896,038 +4,634 0.03% 9,560,459
2013-11-05 2013-11-01 10.929 891,404 -48,654 0.03% 9,741,866
2013-11-04 2013-10-31 10.929 940,058 -7,530 0.04% 10,273,590
2013-10-29 2013-10-25 10.376 947,588 +2,896 0.04% 9,832,363
2013-10-28 2013-10-24 10.497 944,692 +4,634 0.04% 9,916,483
2013-10-21 2013-10-17 10.946 940,058 -2,896 0.04% 10,289,820
2013-10-10 2013-10-08 10.687 942,954 +2,896 0.04% 10,077,319
2013-09-30 2013-09-26 10.842 940,058 +5,792 0.04% 10,192,440
2013-09-26 2013-09-24 10.980 934,266 +1,738 0.04% 10,258,681
2013-09-12 2013-09-10 11.257 932,528 -11,584 0.04% 10,497,197
2013-09-04 2013-09-02 10.463 944,112 -5,793 0.04% 9,877,795
2013-09-03 2013-08-30 10.255 949,905 +5,793 0.04% 9,741,604
2013-08-26 2013-08-22 11.136 944,112 +5,792 0.04% 10,513,495
2013-08-20 2013-08-16 11.516 938,320 -23,169 0.04% 10,805,396
2013-08-09 2013-08-07 10.255 961,489 -5,792 0.04% 9,860,402
2013-07-29 2013-07-25 10.532 967,281 -1,158 0.04% 10,187,001
2013-07-26 2013-07-24 10.463 968,439 -5,792 0.04% 10,132,317
2013-07-25 2013-07-23 10.204 974,231 -11,585 0.04% 9,940,616
2013-07-23 2013-07-19 9.893 985,816 -17,376 0.04% 9,752,464
2013-07-22 2013-07-18 9.824 1,003,192 -5,792 0.04% 9,855,081
2013-07-19 2013-07-17 9.686 1,008,984 +5,792 0.04% 9,772,620
2013-07-18 2013-07-16 9.772 1,003,192 -5,792 0.04% 9,803,121
2013-07-17 2013-07-15 9.789 1,008,984 +18,535 0.04% 9,877,140
2013-07-16 2013-07-12 10.031 990,449 +8,688 0.04% 9,935,097
2013-07-15 2013-07-11 9.772 981,761 -5,792 0.04% 9,593,699
2013-07-10 2013-07-08 9.254 987,553 +5,792 0.04% 9,138,798
2013-07-09 2013-07-05 9.496 981,761 -5,792 0.04% 9,322,499
2013-07-08 2013-07-04 9.409 987,553 +11,584 0.04% 9,292,248
2013-07-05 2013-07-03 9.340 975,969 +2,896 0.04% 9,115,850
2013-07-03 2013-06-28 10.889 973,073 +36,586 0.04% 10,595,996
2013-06-26 2013-06-24 11.087 936,487 +16,723 0.04% 10,382,403
2013-06-25 2013-06-21 11.427 919,764 +1,115 0.04% 10,510,503
2013-06-24 2013-06-20 11.912 918,649 +11,149 0.04% 10,942,721
2013-06-19 2013-06-17 12.199 907,500 -3,902 0.04% 11,070,397
2013-06-14 2013-06-11 12.324 911,402 +5,574 0.04% 11,232,447
2013-06-11 2013-06-07 12.414 905,828 +11,149 0.04% 11,245,001
2013-06-06 2013-06-04 12.863 894,679 +8,361 0.04% 11,507,846
2013-06-05 2013-06-03 13.024 886,318 -557 0.04% 11,543,403
2013-05-31 2013-05-29 13.347 886,875 -558 0.04% 11,837,037
2013-05-14 2013-05-10 14.154 887,433 -79,713 0.04% 12,560,885
2013-05-13 2013-05-09 14.118 967,146 -109,814 0.04% 13,654,457
2013-05-10 2013-05-08 14.029 1,076,960 -85,287 0.04% 15,108,244
2013-05-03 2013-04-30 13.329 1,162,247 -35,676 0.05% 15,491,551
2013-05-02 2013-04-29 12.988 1,197,923 +35,676 0.05% 15,558,765
2013-04-26 2013-04-24 13.670 1,162,247 -2,787 0.05% 15,887,701
2013-04-23 2013-04-19 13.401 1,165,034 -27,872 0.05% 15,612,299
2013-04-22 2013-04-18 13.239 1,192,906 -14,493 0.05% 15,793,204
2013-04-16 2013-04-12 13.060 1,207,399 +33,446 0.05% 15,768,481
2013-04-15 2013-04-11 13.239 1,173,953 -27,872 0.05% 15,542,280
2013-04-12 2013-04-10 13.203 1,201,825 -5,574 0.05% 15,868,165
2013-04-10 2013-04-08 12.863 1,207,399 -1,672 0.05% 15,530,221
2013-04-05 2013-04-02 12.863 1,209,071 +44,037 0.05% 15,551,727
2013-04-02 2013-03-27 12.737 1,165,034 -11,149 0.05% 14,838,999
2013-03-22 2013-03-20 12.037 1,176,183 +11,149 0.05% 14,158,103
2013-03-15 2013-03-13 12.271 1,165,034 +2,787 0.05% 14,295,599
2013-03-14 2013-03-12 12.701 1,162,247 +285,963 0.05% 14,761,801
2013-03-12 2013-03-08 13.114 876,284 -1,115 0.04% 11,491,320
2013-03-08 2013-03-06 13.275 877,399 -5,574 0.04% 11,647,602
2013-03-07 2013-03-05 13.024 882,973 +3,344 0.04% 11,499,837
2013-03-06 2013-03-04 13.006 879,629 +27,872 0.04% 11,440,505
2013-03-04 2013-02-28 13.168 851,757 -11,149 0.03% 11,215,520
2013-03-01 2013-02-27 12.934 862,906 +5,575 0.03% 11,161,085
2013-02-28 2013-02-26 12.827 857,331 +8,361 0.03% 10,996,696
2013-02-26 2013-02-22 13.203 848,970 +22,297 0.03% 11,209,282
2013-02-25 2013-02-21 13.311 826,673 +557,433 0.03% 11,003,867
2013-02-01 2013-01-30 14.118 269,240 +1,672 0.01% 3,801,211
2013-01-30 2013-01-28 14.298 267,568 -1,672 0.01% 3,825,605
2013-01-29 2013-01-25 14.029 269,240 -5,574 0.01% 3,777,061
2013-01-28 2013-01-24 14.531 274,814 +5,574 0.01% 3,993,296
2013-01-23 2013-01-21 14.979 269,240 -2,787 0.01% 4,033,051
2013-01-22 2013-01-18 14.334 272,027 -2,230 0.01% 3,899,119
2013-01-17 2013-01-15 14.064 274,257 -2,787 0.01% 3,857,282
2013-01-16 2013-01-14 14.029 277,044 -4,459 0.01% 3,886,540
2013-01-15 2013-01-11 13.831 281,503 -1,115 0.01% 3,893,544
2013-01-10 2013-01-08 13.724 282,618 +2,787 0.01% 3,878,546
2013-01-09 2013-01-07 14.244 279,831 -39,020 0.01% 3,985,878
2013-01-07 2013-01-03 13.706 318,851 -36,234 0.01% 4,370,074
2013-01-04 2013-01-02 14.029 355,085 -557 0.01% 4,981,346
2012-12-28 2012-12-24 13.239 355,642 +7,804 0.01% 4,708,440
2012-12-27 2012-12-20 13.490 347,838 -2,230 0.01% 4,692,481
2012-12-21 2012-12-19 13.437 350,068 -5,017 0.01% 4,703,725
2012-12-20 2012-12-18 13.562 355,085 +3,345 0.01% 4,815,726
2012-12-18 2012-12-14 13.419 351,740 +557 0.01% 4,719,881
2012-12-17 2012-12-13 13.365 351,183 -1,672 0.01% 4,693,506
2012-12-13 2012-12-11 13.132 352,855 +2,787 0.01% 4,633,562
2012-12-12 2012-12-10 13.168 350,068 -2,787 0.01% 4,609,525
2012-12-11 2012-12-07 13.293 352,855 +558 0.01% 4,690,532
2012-12-10 2012-12-06 13.132 352,297 -5,575 0.01% 4,626,235
2012-12-04 2012-11-30 12.665 357,872 -5,574 0.01% 4,532,524
2012-11-30 2012-11-28 12.288 363,446 +5,574 0.01% 4,466,200
2012-11-29 2012-11-27 12.486 357,872 -2,787 0.01% 4,468,324
2012-11-27 2012-11-23 12.468 360,659 +2,787 0.01% 4,496,652
2012-11-26 2012-11-22 12.414 357,872 -5,574 0.01% 4,442,644
2012-11-23 2012-11-21 12.217 363,446 +5,574 0.01% 4,440,120
2012-11-21 2012-11-19 12.181 357,872 -1,115 0.01% 4,359,183
2012-11-19 2012-11-15 12.181 358,987 +1,115 0.01% 4,372,765
2012-11-16 2012-11-14 12.432 357,872 -1,672 0.01% 4,449,064
2012-11-15 2012-11-13 12.306 359,544 +9,476 0.01% 4,424,700
2012-11-06 2012-11-02 13.598 350,068 +3,345 0.01% 4,760,245
2012-10-24 2012-10-19 13.562 346,723 +30,659 0.01% 4,702,319
2012-10-22 2012-10-18 13.311 316,064 -558 0.01% 4,207,136
2012-10-19 2012-10-17 12.863 316,622 -6,689 0.01% 4,072,564
2012-10-17 2012-10-15 12.522 323,311 -5,574 0.01% 4,048,401
2012-10-16 2012-10-12 12.037 328,885 -13,936 0.01% 3,958,897
2012-10-15 2012-10-11 11.589 342,821 -3,345 0.01% 3,972,900
2012-10-12 2012-10-10 10.979 346,166 +5,017 0.01% 3,800,524
2012-10-04 2012-09-28 11.248 341,149 -2,787 0.01% 3,837,243
2012-10-03 2012-09-27 11.158 343,936 +6,689 0.01% 3,837,741
2012-09-27 2012-09-25 11.033 337,247 +5,575 0.01% 3,720,753
2012-09-26 2012-09-24 11.266 331,672 +2,787 0.01% 3,736,596
2012-09-20 2012-09-18 11.409 328,885 +5,574 0.01% 3,752,397
2012-09-18 2012-09-14 11.786 323,311 -11,149 0.01% 3,810,601
2012-09-17 2012-09-13 11.230 334,460 +5,575 0.01% 3,756,005
2012-09-12 2012-09-10 11.589 328,885 -5,575 0.01% 3,811,397
2012-09-11 2012-09-07 11.176 334,460 -5,574 0.01% 3,738,005
2012-09-06 2012-09-04 10.477 340,034 +5,574 0.01% 3,562,401
2012-09-04 2012-08-31 10.692 334,460 +2,788 0.01% 3,576,005
2012-09-03 2012-08-30 11.176 331,672 +8,361 0.01% 3,706,846
2012-08-30 2012-08-28 11.966 323,311 +1,115 0.01% 3,868,601
2012-08-29 2012-08-27 12.091 322,196 +5,574 0.01% 3,895,720
2012-08-13 2012-08-09 12.611 316,622 -16,723 0.01% 3,993,044
2012-08-07 2012-08-03 11.966 333,345 +5,575 0.01% 3,988,664
2012-08-03 2012-08-01 12.306 327,770 -1,115 0.01% 4,033,676
2012-08-01 2012-07-30 12.037 328,885 +1,115 0.01% 3,958,897
2012-07-25 2012-07-23 12.199 327,770 +11,148 0.01% 3,998,396
2012-07-16 2012-07-12 12.504 316,622 -2,787 0.01% 3,958,964
2012-07-10 2012-07-06 12.378 319,409 -5,574 0.01% 3,953,702
2012-07-09 2012-07-05 12.109 324,983 +5,017 0.01% 3,935,248
2012-07-04 2012-06-29 12.145 319,966 -5,575 0.01% 3,885,976
2012-07-03 2012-06-28 11.948 325,541 +5,575 0.01% 3,889,444
2012-06-29 2012-06-27 12.163 319,966 -5,575 0.01% 3,891,716
2012-06-28 2012-06-26 11.822 325,541 -5,574 0.01% 3,848,564
2012-06-27 2012-06-25 11.822 331,115 +11,149 0.01% 3,914,461
2012-06-22 2012-06-20 12.324 319,966 +3,344 0.01% 3,943,376
2012-06-08 2012-06-06 12.851 316,622 +9,886 0.01% 4,068,971
2012-06-04 2012-05-31 13.518 306,736 +5,401 0.01% 4,146,405
2012-05-31 2012-05-29 13.777 301,335 -10,801 0.01% 4,151,515
2012-05-28 2012-05-24 13.333 312,136 -6,480 0.01% 4,161,601
2012-05-24 2012-05-22 13.351 318,616 -7,021 0.01% 4,253,896
2012-05-23 2012-05-21 12.388 325,637 -3,240 0.01% 4,034,075
2012-05-22 2012-05-18 12.055 328,877 +3,240 0.01% 3,964,593
2012-05-18 2012-05-16 11.870 325,637 +5,401 0.01% 3,865,234
2012-05-16 2012-05-14 12.314 320,236 +3,240 0.01% 3,943,446
2012-05-11 2012-05-09 12.629 316,996 +45,902 0.01% 4,003,338
2012-05-08 2012-05-04 13.703 271,094 +5,400 0.01% 3,714,802
2012-05-07 2012-05-03 13.814 265,694 +5,401 0.01% 3,670,326
2012-04-27 2012-04-25 14.444 260,293 -33,482 0.01% 3,759,596
2012-04-03 2012-03-30 14.425 293,775 -10,801 0.01% 4,237,760
2012-03-30 2012-03-28 13.647 304,576 -5,400 0.01% 4,156,686
2012-03-26 2012-03-22 12.685 309,976 -10,800 0.01% 3,931,902
2012-03-23 2012-03-21 12.444 320,776 +43,202 0.01% 3,991,675
2012-03-19 2012-03-15 13.462 277,574 +10,800 0.01% 3,736,778
2012-03-16 2012-03-14 13.796 266,774 +5,401 0.01% 3,680,305
2012-03-12 2012-03-08 14.351 261,373 -5,401 0.01% 3,750,995
2012-03-09 2012-03-07 13.851 266,774 -5,400 0.01% 3,695,125
2012-03-08 2012-03-06 13.944 272,174 +5,400 0.01% 3,795,121
2012-03-07 2012-03-05 14.425 266,774 +5,401 0.01% 3,848,265
2012-03-06 2012-03-02 14.462 261,373 -5,401 0.01% 3,780,035
2012-03-05 2012-03-01 14.221 266,774 +5,401 0.01% 3,793,925
2012-02-24 2012-02-22 14.629 261,373 -13,501 0.01% 3,823,595
2012-02-06 2012-02-02 13.888 274,874 -5,400 0.01% 3,817,500
2012-02-02 2012-01-31 13.351 280,274 +1,080 0.01% 3,741,986
2012-01-27 2012-01-20 12.796 279,194 -540 0.01% 3,572,467
2011-12-23 2011-12-21 11.259 279,734 -5,401 0.01% 3,149,437
2011-12-16 2011-12-14 10.999 285,135 -5,940 0.01% 3,136,325
2011-12-13 2011-12-09 11.092 291,075 +5,400 0.01% 3,228,612
2011-11-25 2011-11-23 10.037 285,675 -2,700 0.01% 2,867,184
2011-11-21 2011-11-17 10.685 288,375 -13,500 0.01% 3,081,183
2011-11-17 2011-11-15 11.333 301,875 -2,701 0.01% 3,421,075
2011-10-28 2011-10-26 10.148 304,576 -7,560 0.01% 3,090,725
2011-10-27 2011-10-25 9.925 312,136 -16,201 0.01% 3,098,081
2011-10-26 2011-10-24 9.444 328,337 -10,800 0.01% 3,100,802
2011-10-25 2011-10-21 9.074 339,137 +5,400 0.01% 3,077,197
2011-10-20 2011-10-18 9.111 333,737 +5,400 0.01% 3,040,560
2011-10-19 2011-10-17 9.537 328,337 -10,800 0.01% 3,131,202
2011-10-18 2011-10-14 9.611 339,137 +10,800 0.01% 3,259,317
2011-09-22 2011-09-20 9.555 328,337 -16,201 0.01% 3,137,282
2011-09-06 2011-09-02 10.888 344,538 +16,201 0.01% 3,751,444
2011-09-05 2011-09-01 10.925 328,337 -2,700 0.01% 3,587,203
2011-09-01 2011-08-30 9.722 331,037 -5,400 0.01% 3,218,251
2011-08-23 2011-08-19 9.092 336,437 +5,400 0.01% 3,058,928
2011-08-17 2011-08-15 9.722 331,037 -5,400 0.01% 3,218,251
2011-08-16 2011-08-12 9.203 336,437 +5,400 0.01% 3,096,308
2011-07-29 2011-07-27 12.296 331,037 -10,800 0.01% 4,070,321
2011-07-26 2011-07-22 12.722 341,837 -5,401 0.01% 4,348,704
2011-07-19 2011-07-15 12.055 347,238 +10,801 0.01% 4,185,933
2011-07-06 2011-07-04 12.796 336,437 +5,400 0.01% 4,304,928
2011-06-23 2011-06-21 12.148 331,037 -16,201 0.01% 4,021,281
2011-06-21 2011-06-17 11.870 347,238 +10,801 0.01% 4,121,633
2011-06-15 2011-06-13 12.259 336,437 +21,601 0.01% 4,124,258
2011-06-07 2011-06-02 13.203 314,836 -5,400 0.01% 4,156,789
2011-06-01 2011-05-30 12.888 320,236 +1,620 0.01% 4,127,276
2011-05-31 2011-05-27 12.999 318,616 -16,201 0.01% 4,141,797
2011-05-30 2011-05-26 12.685 334,817 -1,620 0.01% 4,246,999
2011-05-26 2011-05-24 12.722 336,437 -1,080 0.01% 4,280,008
2011-05-18 2011-05-16 12.444 337,517 -21,061 0.01% 4,199,997
2011-05-09 2011-05-05 12.573 358,578 +10,800 0.01% 4,508,556
2011-05-06 2011-05-04 12.518 347,778 +28,622 0.01% 4,353,443
2011-05-05 2011-05-03 12.999 319,156 -18,901 0.01% 4,148,816
2011-04-28 2011-04-26 14.120 338,057 +8,662 0.01% 4,773,496
2011-04-26 2011-04-20 14.120 329,395 +5,262 0.01% 4,651,185
2011-04-21 2011-04-19 14.025 324,133 -5,262 0.01% 4,546,083
2011-04-20 2011-04-18 14.329 329,395 -1,052 0.01% 4,720,045
2011-04-18 2011-04-14 14.329 330,447 +10,524 0.01% 4,735,120
2011-04-15 2011-04-13 14.101 319,923 -5,262 0.01% 4,511,357
2011-04-14 2011-04-12 14.044 325,185 -3,157 0.01% 4,567,018
2011-04-11 2011-04-07 14.139 328,342 -1,579 0.01% 4,642,556
2011-04-07 2011-04-04 13.835 329,921 +10,524 0.01% 4,564,562
2011-04-06 2011-04-01 14.006 319,397 -13,155 0.01% 4,473,589
2011-03-29 2011-03-25 14.177 332,552 -15,785 0.01% 4,714,723
2011-03-28 2011-03-24 13.911 348,337 +10,523 0.01% 4,845,833
2011-03-25 2011-03-23 13.759 337,814 -10,523 0.01% 4,648,084
2011-03-23 2011-03-21 13.816 348,337 -18,417 0.01% 4,812,733
2011-03-22 2011-03-18 13.132 366,754 -5,262 0.02% 4,816,269
2011-03-21 2011-03-17 12.999 372,016 +5,262 0.02% 4,835,880
2011-03-18 2011-03-16 13.607 366,754 +5,262 0.02% 4,990,518
2011-03-17 2011-03-15 13.455 361,492 +15,785 0.02% 4,863,957
2011-03-16 2011-03-14 13.702 345,707 +5,262 0.01% 4,736,976
2011-03-15 2011-03-11 13.322 340,445 -14,207 0.01% 4,535,475
2011-03-14 2011-03-10 13.170 354,652 -23,678 0.02% 4,670,823
2011-03-11 2011-03-09 12.201 378,330 -2,105 0.02% 4,615,977
2011-03-10 2011-03-08 11.878 380,435 -3,157 0.02% 4,518,750
2011-03-03 2011-03-01 11.137 383,592 -2,105 0.02% 4,271,938
2011-02-28 2011-02-24 10.700 385,697 +2,105 0.02% 4,126,791
2011-02-25 2011-02-23 11.270 383,592 +3,157 0.02% 4,322,968
2011-02-24 2011-02-22 11.441 380,435 -1,579 0.02% 4,352,460
2011-02-23 2011-02-21 11.650 382,014 -1,052 0.02% 4,450,385
2011-02-14 2011-02-10 11.593 383,066 +4,210 0.02% 4,440,800
2011-01-26 2011-01-24 12.296 378,856 +1,052 0.02% 4,658,394
2011-01-25 2011-01-21 12.410 377,804 +4,736 0.02% 4,688,539
2011-01-21 2011-01-19 12.866 373,068 -7,893 0.02% 4,799,925
2011-01-20 2011-01-18 12.600 380,961 +5,262 0.02% 4,800,117
2011-01-18 2011-01-14 12.866 375,699 +2,104 0.02% 4,833,776
2011-01-17 2011-01-13 12.942 373,595 -2,104 0.02% 4,835,105
2011-01-14 2011-01-12 12.847 375,699 -5,262 0.02% 4,826,636
2011-01-13 2011-01-11 12.657 380,961 +5,262 0.02% 4,821,837
2011-01-11 2011-01-07 12.790 375,699 +2,631 0.02% 4,805,216
2011-01-05 2011-01-03 12.980 373,068 -5,262 0.02% 4,842,465
2011-01-04 2010-12-31 12.923 378,330 -8,419 0.02% 4,889,196
2010-12-30 2010-12-28 12.448 386,749 +2,104 0.02% 4,814,246
2010-12-29 2010-12-24 12.543 384,645 +5,262 0.02% 4,824,606
2010-12-23 2010-12-21 12.752 379,383 +1,053 0.02% 4,837,914
2010-12-17 2010-12-15 12.866 378,330 +4,209 0.02% 4,867,626
2010-12-16 2010-12-14 13.094 374,121 +1,053 0.02% 4,898,793
2010-12-15 2010-12-13 12.961 373,068 +5,262 0.02% 4,835,375
2010-12-14 2010-12-10 12.999 367,806 -4,210 0.02% 4,781,154
2010-12-13 2010-12-09 13.189 372,016 +2,631 0.02% 4,906,580
2010-12-10 2010-12-08 12.847 369,385 +6,840 0.02% 4,745,519
2010-12-06 2010-12-02 13.246 362,545 -1,578 0.02% 4,802,335
2010-12-03 2010-12-01 12.980 364,123 -2,105 0.02% 4,726,358
2010-11-30 2010-11-26 12.904 366,228 +4,210 0.02% 4,725,841
2010-11-26 2010-11-24 12.942 362,018 -2,105 0.02% 4,685,275
2010-11-25 2010-11-23 12.885 364,123 -2,631 0.02% 4,691,758
2010-11-24 2010-11-22 13.265 366,754 +5,262 0.02% 4,865,059
2010-11-23 2010-11-19 13.341 361,492 -526 0.02% 4,822,737
2010-11-16 2010-11-12 13.816 362,018 +1,578 0.02% 5,001,754
2010-11-08 2010-11-04 14.386 360,440 -2,631 0.02% 5,185,452
2010-11-05 2010-11-03 14.215 363,071 +2,631 0.02% 5,161,203
2010-11-04 2010-11-02 14.253 360,440 -5,262 0.02% 5,137,502
2010-11-01 2010-10-28 14.196 365,702 +1,053 0.02% 5,191,654
2010-10-29 2010-10-27 14.329 364,649 -1,579 0.02% 5,225,215
2010-10-26 2010-10-22 14.957 366,228 +17,891 0.02% 5,477,521
2010-10-25 2010-10-21 14.367 348,337 +2,630 0.01% 5,004,713
2010-10-22 2010-10-20 14.367 345,707 +2,631 0.01% 4,966,927
2010-10-20 2010-10-18 14.767 343,076 +6,841 0.01% 5,066,046
2010-10-19 2010-10-15 14.767 336,235 -1,579 0.01% 4,965,028
2010-10-18 2010-10-14 14.082 337,814 -1,578 0.01% 4,757,224
2010-10-13 2010-10-11 13.911 339,392 +2,631 0.01% 4,721,396
2010-09-27 2010-09-22 13.873 336,761 -6,841 0.01% 4,671,996
2010-09-24 2010-09-21 13.930 343,602 -5,262 0.01% 4,786,493
2010-09-14 2010-09-10 13.645 348,864 +1,579 0.01% 4,760,345
2010-09-07 2010-09-03 13.797 347,285 -10,524 0.01% 4,791,599
2010-09-06 2010-09-02 13.930 357,809 -15,786 0.02% 4,984,402
2010-09-03 2010-09-01 13.360 373,595 -8,419 0.02% 4,991,306
2010-08-31 2010-08-27 12.904 382,014 -2,631 0.02% 4,929,545
2010-08-30 2010-08-26 12.942 384,645 +5,262 0.02% 4,978,116
2010-08-27 2010-08-25 12.980 379,383 +9,998 0.02% 4,924,434
2010-08-26 2010-08-24 13.151 369,385 +8,419 0.02% 4,857,839
2010-08-25 2010-08-23 13.360 360,966 -2,631 0.02% 4,822,580
2010-08-23 2010-08-19 13.683 363,597 +7,367 0.02% 4,975,200
2010-08-20 2010-08-18 13.493 356,230 -5,262 0.02% 4,806,696
2010-08-19 2010-08-17 13.474 361,492 +10,524 0.02% 4,870,827
2010-08-17 2010-08-13 13.455 350,968 +3,157 0.02% 4,722,354
2010-08-16 2010-08-12 13.474 347,811 +8,945 0.01% 4,686,486
2010-08-13 2010-08-11 13.740 338,866 +3,683 0.01% 4,656,119
2010-08-10 2010-08-06 14.120 335,183 +3,157 0.01% 4,732,914
2010-08-05 2010-08-03 14.101 332,026 -5,788 0.01% 4,682,026
2010-08-04 2010-08-02 14.215 337,814 -4,735 0.01% 4,802,164
2010-08-03 2010-07-30 13.930 342,549 -1,579 0.01% 4,771,825
2010-08-02 2010-07-29 13.854 344,128 +8,945 0.01% 4,767,661
2010-07-30 2010-07-28 14.120 335,183 -3,157 0.01% 4,732,914
2010-07-28 2010-07-26 14.044 338,340 -5,788 0.01% 4,751,772
2010-07-27 2010-07-23 14.044 344,128 -12,102 0.01% 4,833,061
2010-07-26 2010-07-22 13.873 356,230 +9,471 0.02% 4,942,096
2010-07-21 2010-07-19 13.645 346,759 +5,262 0.01% 4,731,621
2010-07-19 2010-07-15 13.892 341,497 +2,105 0.01% 4,744,190
2010-07-16 2010-07-14 14.329 339,392 -2,105 0.01% 4,863,296
2010-07-15 2010-07-13 14.139 341,497 +2,105 0.01% 4,828,560
2010-07-13 2010-07-09 14.215 339,392 -3,157 0.01% 4,824,596
2010-07-08 2010-07-06 14.215 342,549 -7,367 0.01% 4,869,474
2010-07-02 2010-06-29 13.360 349,916 +2,105 0.02% 4,674,949
2010-06-28 2010-06-24 13.778 347,811 -2,105 0.01% 4,792,246
2010-06-25 2010-06-23 13.645 349,916 +2,105 0.02% 4,774,699
2010-06-23 2010-06-21 13.949 347,811 -2,105 0.01% 4,851,736
2010-06-21 2010-06-17 13.474 349,916 +1,052 0.02% 4,714,849
2010-06-17 2010-06-14 13.493 348,864 -5,262 0.01% 4,707,304
2010-06-15 2010-06-11 13.113 354,126 +1,053 0.02% 4,643,706
2010-06-01 2010-05-28 12.695 353,073 -2,105 0.02% 4,482,278
2010-05-28 2010-05-26 11.726 355,178 -2,105 0.02% 4,164,751
2010-05-27 2010-05-25 11.422 357,283 +4,210 0.02% 4,080,793
2010-05-20 2010-05-18 12.619 353,073 -5,262 0.02% 4,455,438
2010-05-17 2010-05-13 13.393 358,335 +6,969 0.02% 4,799,037
2010-05-13 2010-05-11 12.908 351,366 -5,160 0.02% 4,535,454
2010-05-12 2010-05-10 13.373 356,526 -4,128 0.02% 4,767,900
2010-05-11 2010-05-07 12.927 360,654 +1,032 0.02% 4,662,334
2010-05-10 2010-05-06 13.160 359,622 -14,962 0.02% 4,732,633
2010-05-07 2010-05-05 13.393 374,584 +3,611 0.02% 5,016,654
2010-05-06 2010-05-04 13.819 370,973 +5,160 0.02% 5,126,473
2010-05-05 2010-05-03 14.013 365,813 +7,223 0.02% 5,126,067
2010-05-04 2010-04-30 14.420 358,590 -4,127 0.02% 5,170,802
2010-05-03 2010-04-29 13.993 362,717 +4,127 0.02% 5,075,653
2010-04-30 2010-04-28 14.168 358,590 +5,160 0.02% 5,080,452
2010-04-29 2010-04-27 14.420 353,430 +9,803 0.02% 5,096,396
2010-04-28 2010-04-26 14.730 343,627 -4,128 0.02% 5,061,599
2010-04-27 2010-04-23 14.517 347,755 +2,580 0.02% 5,048,264
2010-04-26 2010-04-22 14.633 345,175 +8,255 0.02% 5,050,951
2010-04-22 2010-04-20 14.652 336,920 +2,580 0.01% 4,936,685
2010-04-21 2010-04-19 14.323 334,340 +11,867 0.01% 4,788,722
2010-04-20 2010-04-16 14.807 322,473 +9,803 0.01% 4,775,002
2010-04-16 2010-04-14 15.234 312,670 -8,255 0.01% 4,763,165
2010-04-15 2010-04-13 14.517 320,925 -3,612 0.01% 4,658,780
2010-04-12 2010-04-08 14.226 324,537 -3,095 0.01% 4,616,864
2010-04-08 2010-04-01 14.439 327,632 -5,160 0.01% 4,730,744
2010-04-07 2010-03-31 14.207 332,792 +5,160 0.01% 4,727,850
2010-04-01 2010-03-30 14.381 327,632 -3,612 0.01% 4,711,694
2010-03-30 2010-03-26 13.935 331,244 -5,160 0.01% 4,615,978
2010-03-22 2010-03-18 14.090 336,404 +4,128 0.01% 4,740,044
2010-03-10 2010-03-08 14.536 332,276 -516 0.01% 4,829,999
2010-03-05 2010-03-03 14.323 332,792 -2,580 0.01% 4,766,550
2010-03-04 2010-03-02 14.265 335,372 -2,580 0.01% 4,784,003
2010-03-02 2010-02-26 14.071 337,952 -2,579 0.01% 4,755,306
2010-03-01 2010-02-25 14.013 340,531 +12,899 0.01% 4,771,795
2010-02-22 2010-02-18 14.575 327,632 -20,639 0.01% 4,775,194
2010-02-19 2010-02-17 14.807 348,271 -2,579 0.02% 5,157,005
2010-02-11 2010-02-09 14.400 350,850 +2,063 0.02% 5,052,393
2010-02-04 2010-02-02 14.381 348,787 +1,548 0.02% 5,015,925
2010-01-29 2010-01-27 13.877 347,239 +5,160 0.02% 4,818,683
2010-01-28 2010-01-26 13.955 342,079 +2,580 0.01% 4,773,597
2010-01-27 2010-01-25 14.342 339,499 +5,159 0.01% 4,869,194
2010-01-26 2010-01-22 14.265 334,340 -5,159 0.01% 4,769,282
2010-01-22 2010-01-20 14.594 339,499 +5,159 0.01% 4,954,734
2010-01-20 2010-01-18 15.001 334,340 +2,580 0.01% 5,015,522
2010-01-19 2010-01-15 15.253 331,760 +6,707 0.01% 5,060,409
2010-01-18 2010-01-14 15.370 325,053 -2,063 0.01% 4,995,905
2010-01-11 2010-01-07 15.699 327,116 +6,191 0.01% 5,135,393
2010-01-08 2010-01-06 16.164 320,925 -10,835 0.01% 5,187,480
2010-01-07 2010-01-05 14.265 331,760 -1,032 0.01% 4,732,479
2010-01-06 2010-01-04 14.265 332,792 +5,160 0.01% 4,747,200
2010-01-05 2009-12-31 14.400 327,632 +10,319 0.01% 4,718,044
2009-12-29 2009-12-24 14.187 317,313 -5,160 0.01% 4,501,796
2009-12-23 2009-12-21 13.780 322,473 +2,064 0.01% 4,443,752
2009-12-22 2009-12-18 13.586 320,409 -1,548 0.01% 4,353,209
2009-12-15 2009-12-11 14.497 321,957 +2,064 0.01% 4,667,521
2009-12-10 2009-12-08 13.800 319,893 +4,128 0.01% 4,414,399
2009-12-09 2009-12-07 14.478 315,765 +15,478 0.01% 4,571,634
2009-12-04 2009-12-02 14.711 300,287 -5,159 0.01% 4,417,384
2009-12-03 2009-12-01 14.555 305,446 +5,159 0.01% 4,445,916
2009-12-02 2009-11-30 14.400 300,287 +2,580 0.01% 4,324,264
2009-12-01 2009-11-27 14.362 297,707 +1,032 0.01% 4,275,571
2009-11-30 2009-11-26 15.428 296,675 -13,931 0.01% 4,576,999
2009-11-27 2009-11-25 15.738 310,606 +2,580 0.01% 4,888,242
2009-11-26 2009-11-24 15.873 308,026 +5,159 0.01% 4,889,429
2009-11-25 2009-11-23 15.893 302,867 +2,580 0.01% 4,813,408
2009-11-18 2009-11-16 15.970 300,287 +5,160 0.01% 4,795,684
2009-11-16 2009-11-12 16.048 295,127 -1,548 0.01% 4,736,157
2009-11-13 2009-11-11 16.184 296,675 +1,548 0.01% 4,801,249
2009-11-11 2009-11-09 16.397 295,127 +2,580 0.01% 4,839,117
2009-11-10 2009-11-06 16.397 292,547 +5,159 0.01% 4,796,814
2009-11-06 2009-11-04 16.339 287,388 -1,032 0.01% 4,695,513
2009-11-04 2009-11-02 16.358 288,420 -1,032 0.01% 4,717,964
2009-11-02 2009-10-29 16.300 289,452 +2,064 0.01% 4,718,016
2009-10-28 2009-10-23 17.017 287,388 +2,580 0.01% 4,890,463
2009-10-22 2009-10-20 16.998 284,808 +5,160 0.01% 4,841,039
2009-10-20 2009-10-16 17.036 279,648 +515 0.01% 4,764,172
2009-10-19 2009-10-15 17.385 279,133 +2,580 0.01% 4,852,778
2009-10-16 2009-10-14 17.405 276,553 -3,095 0.01% 4,813,285
2009-10-13 2009-10-09 17.734 279,648 +2,579 0.01% 4,959,292
2009-10-12 2009-10-08 17.773 277,069 -5,159 0.01% 4,924,296
2009-09-24 2009-09-22 17.346 282,228 +1,548 0.01% 4,895,646
2009-09-23 2009-09-21 17.346 280,680 +5,159 0.01% 4,868,793
2009-09-22 2009-09-18 17.657 275,521 +5,160 0.01% 4,864,743
2009-09-21 2009-09-17 17.831 270,361 -6,708 0.01% 4,820,796
2009-09-18 2009-09-16 17.540 277,069 +1,032 0.01% 4,859,855
2009-09-16 2009-09-14 17.250 276,037 +4,128 0.01% 4,761,504
2009-09-15 2009-09-11 17.540 271,909 +7,223 0.01% 4,769,348
2009-09-14 2009-09-10 17.579 264,686 +12,899 0.01% 4,652,915
2009-09-11 2009-09-09 17.579 251,787 +1,032 0.01% 4,426,163
2009-08-31 2009-08-27 17.773 250,755 +5,160 0.01% 4,456,622
2009-08-25 2009-08-21 17.637 245,595 +2,063 0.01% 4,331,594
2009-08-14 2009-08-12 19.265 243,532 -1,031 0.01% 4,691,689
2009-08-12 2009-08-10 19.692 244,563 -1,032 0.01% 4,815,832
2009-08-11 2009-08-07 19.537 245,595 -7,224 0.01% 4,798,073
2009-08-10 2009-08-06 20.351 252,819 +5,676 0.01% 5,145,006
2009-08-07 2009-08-05 19.847 247,143 +6,191 0.01% 4,904,956
2009-08-06 2009-08-04 19.730 240,952 +1,032 0.01% 4,754,065
2009-08-04 2009-07-31 19.498 239,920 -516 0.01% 4,677,904
2009-07-31 2009-07-29 19.653 240,436 +2,580 0.01% 4,725,245
2009-07-24 2009-07-22 18.916 237,856 -2,580 0.01% 4,499,360
2009-07-22 2009-07-20 18.897 240,436 -2,580 0.01% 4,543,504
2009-07-21 2009-07-17 18.567 243,016 -7,739 0.01% 4,512,188
2009-07-20 2009-07-16 18.102 250,755 -1,548 0.01% 4,539,242
2009-07-15 2009-07-13 16.125 252,303 -1,032 0.01% 4,068,484
2009-07-07 2009-07-03 17.036 253,335 +5,676 0.01% 4,315,895
2009-07-06 2009-07-02 17.172 247,659 +3,612 0.01% 4,252,797
2009-07-02 2009-06-29 17.870 244,047 +2,579 0.01% 4,361,052
2009-06-29 2009-06-25 17.812 241,468 +5,160 0.01% 4,300,926
2009-06-25 2009-06-23 17.346 236,308 +1,548 0.01% 4,099,098
2009-06-24 2009-06-22 17.928 234,760 +1,032 0.01% 4,208,746
2009-06-22 2009-06-18 18.102 233,728 +1,032 0.01% 4,231,014
2009-06-19 2009-06-17 18.703 232,696 +1,031 0.01% 4,352,142
2009-06-11 2009-06-09 20.118 231,665 +1,548 0.01% 4,660,630
2009-06-08 2009-06-04 20.738 230,117 -1,032 0.01% 4,772,208
2009-06-05 2009-06-03 21.165 231,149 -1,031 0.01% 4,892,170
2009-06-04 2009-06-02 21.126 232,180 -1,032 0.01% 4,904,990
2009-06-03 2009-06-01 21.979 233,212 +516 0.01% 5,125,672
2009-06-01 2009-05-27 20.389 232,696 -2,580 0.01% 4,744,511
2009-05-26 2009-05-22 19.730 235,276 -1,548 0.01% 4,642,076
2009-05-20 2009-05-18 19.420 236,824 +1,548 0.01% 4,599,179
2009-05-15 2009-05-13 20.112 235,276 +2,651 0.01% 4,731,870
2009-05-12 2009-05-08 21.014 232,625 -510 0.01% 4,888,313
2009-05-07 2009-05-05 19.798 233,135 -5,102 0.01% 4,615,690
2009-05-06 2009-05-04 19.583 238,237 -5,101 0.01% 4,665,331
2009-05-04 2009-04-29 17.779 243,338 -1,021 0.01% 4,326,384
2009-04-30 2009-04-28 17.387 244,359 +1,021 0.01% 4,248,736
2009-04-29 2009-04-27 17.740 243,338 -1,021 0.01% 4,316,844
2009-04-23 2009-04-21 18.250 244,359 -510 0.01% 4,459,496
2009-04-22 2009-04-20 18.995 244,869 -6,122 0.01% 4,651,204
2009-04-20 2009-04-16 18.407 250,991 -3,060 0.01% 4,619,889
2009-04-17 2009-04-15 18.799 254,051 -9,183 0.01% 4,775,813
2009-04-16 2009-04-14 18.583 263,234 +1,020 0.01% 4,891,681
2009-04-15 2009-04-09 17.564 262,214 +510 0.01% 4,605,446
2009-04-07 2009-04-03 17.995 261,704 -510 0.01% 4,709,349
2009-04-06 2009-04-02 17.936 262,214 -5,611 0.01% 4,703,106
2009-04-03 2009-04-01 16.584 267,825 -2,551 0.01% 4,441,496
2009-04-02 2009-03-31 16.662 270,376 -2,551 0.01% 4,505,001
2009-04-01 2009-03-30 16.564 272,927 +1,531 0.01% 4,520,755
2009-03-31 2009-03-27 17.681 271,396 -10,713 0.01% 4,798,636
2009-03-30 2009-03-26 17.779 282,109 +5,101 0.01% 5,015,705
2009-03-27 2009-03-25 17.074 277,008 -510 0.01% 4,729,533
2009-03-26 2009-03-24 17.368 277,518 +3,061 0.01% 4,819,841
2009-03-25 2009-03-23 17.113 274,457 -3,061 0.01% 4,696,738
2009-03-24 2009-03-20 16.192 277,518 +3,061 0.01% 4,493,441
2009-03-23 2009-03-19 16.564 274,457 -1,020 0.01% 4,546,098
2009-03-18 2009-03-16 16.466 275,477 -17,345 0.01% 4,535,994
2009-03-13 2009-03-11 15.251 292,822 -6,632 0.01% 4,465,716
2009-03-12 2009-03-10 14.859 299,454 -1,020 0.01% 4,449,458
2009-03-06 2009-03-04 14.996 300,474 +5,101 0.01% 4,505,844
2009-03-04 2009-03-02 13.918 295,373 +1,020 0.01% 4,110,900
2009-03-03 2009-02-27 14.819 294,353 +4,081 0.01% 4,362,125
2009-03-02 2009-02-26 15.133 290,272 -2,040 0.01% 4,392,687
2009-02-27 2009-02-25 15.682 292,312 -2,551 0.01% 4,583,998
2009-02-26 2009-02-24 15.525 294,863 +10,203 0.01% 4,577,763
2009-02-25 2009-02-23 16.368 284,660 -1,020 0.01% 4,659,300
2009-02-20 2009-02-18 16.250 285,680 -3,571 0.01% 4,642,396
2009-02-19 2009-02-17 15.878 289,251 +4,591 0.01% 4,592,696
2009-02-18 2009-02-16 16.682 284,660 -1,020 0.01% 4,748,580
2009-02-16 2009-02-12 16.250 285,680 +12,753 0.01% 4,642,396
2009-02-11 2009-02-09 17.309 272,927 -3,061 0.01% 4,724,056
2009-02-10 2009-02-06 17.387 275,988 -1,020 0.01% 4,798,678
2009-02-09 2009-02-05 16.760 277,008 +3,571 0.01% 4,642,653
2009-02-06 2009-02-04 16.192 273,437 -4,081 0.01% 4,427,363
2009-02-05 2009-02-03 15.388 277,518 -7,652 0.01% 4,270,401
2009-02-03 2009-01-30 15.133 285,170 -5,612 0.01% 4,315,478
2009-02-02 2009-01-29 14.584 290,782 -1,020 0.01% 4,240,804
2009-01-29 2009-01-22 13.937 291,802 -2,041 0.01% 4,066,920
2009-01-23 2009-01-21 13.918 293,843 +3,061 0.01% 4,089,606
2009-01-22 2009-01-20 14.369 290,782 +5,102 0.01% 4,178,104
2009-01-21 2009-01-19 14.898 285,680 +2,550 0.01% 4,255,996
2009-01-20 2009-01-16 14.584 283,130 +1,021 0.01% 4,129,207
2009-01-19 2009-01-15 15.192 282,109 +2,040 0.01% 4,285,746
2009-01-16 2009-01-14 16.074 280,069 -1,530 0.01% 4,501,805
2009-01-14 2009-01-12 17.348 281,599 +6,122 0.01% 4,885,198
2009-01-13 2009-01-09 18.622 275,477 +4,591 0.01% 5,129,993
2009-01-12 2009-01-08 18.818 270,886 +7,652 0.01% 5,097,598
2009-01-07 2009-01-05 20.622 263,234 -2,551 0.01% 5,428,321
2009-01-05 2008-12-31 18.740 265,785 -5,101 0.01% 4,980,766
2009-01-02 2008-12-29 18.289 270,886 +5,101 0.01% 4,954,228
2008-12-29 2008-12-22 18.701 265,785 +6,122 0.01% 4,970,346
2008-12-23 2008-12-19 19.289 259,663 +7,652 0.01% 5,008,561
2008-12-22 2008-12-18 20.112 252,011 -2,040 0.01% 5,068,444
2008-12-19 2008-12-17 19.504 254,051 -511 0.01% 4,955,093
2008-12-18 2008-12-16 18.583 254,562 -4,591 0.01% 4,730,529
2008-12-16 2008-12-12 18.015 259,153 +510 0.01% 4,668,523
2008-12-15 2008-12-11 19.544 258,643 -11,223 0.01% 5,054,797
2008-12-12 2008-12-10 19.367 269,866 +5,102 0.01% 5,226,524
2008-12-11 2008-12-09 18.230 264,764 -2,041 0.01% 4,826,693
2008-12-10 2008-12-08 18.269 266,805 -10,203 0.01% 4,874,361
2008-12-09 2008-12-05 16.956 277,008 -7,652 0.01% 4,696,953
2008-12-08 2008-12-04 16.701 284,660 +1,530 0.01% 4,754,160
2008-12-05 2008-12-03 16.701 283,130 +7,653 0.01% 4,728,608
2008-12-04 2008-12-02 16.446 275,477 +3,571 0.01% 4,530,594
2008-12-02 2008-11-28 16.505 271,906 -4,082 0.01% 4,487,854
2008-12-01 2008-11-27 15.564 275,988 -7,142 0.01% 4,295,547
2008-11-28 2008-11-26 14.604 283,130 -11,223 0.01% 4,134,757
2008-11-27 2008-11-25 13.820 294,353 -12,243 0.01% 4,067,854
2008-11-26 2008-11-24 13.232 306,596 -2,041 0.01% 4,056,748
2008-11-25 2008-11-21 13.036 308,637 -1,020 0.01% 4,023,254
2008-11-24 2008-11-20 12.644 309,657 +7,142 0.01% 3,915,150
2008-11-21 2008-11-19 13.232 302,515 +4,081 0.01% 4,002,750
2008-11-18 2008-11-14 14.310 298,434 -6,122 0.01% 4,270,502
2008-11-17 2008-11-13 13.369 304,556 +5,102 0.01% 4,071,546
2008-11-14 2008-11-12 14.114 299,454 +11,223 0.01% 4,226,398
2008-11-13 2008-11-11 14.016 288,231 +8,162 0.01% 4,039,750
2008-11-12 2008-11-10 14.506 280,069 -510 0.01% 4,062,605
2008-11-11 2008-11-07 11.840 280,579 -1,530 0.01% 3,322,002
2008-11-10 2008-11-06 11.311 282,109 +2,550 0.01% 3,190,807
2008-11-07 2008-11-05 12.447 279,559 -3,060 0.01% 3,479,806
2008-11-06 2008-11-04 10.762 282,619 +1,530 0.01% 3,041,456
2008-11-05 2008-11-03 10.801 281,089 -10,203 0.01% 3,036,010
2008-11-04 2008-10-31 10.350 291,292 +5,102 0.01% 3,014,882
2008-11-03 2008-10-30 10.526 286,190 -12,244 0.01% 3,012,566
2008-10-31 2008-10-29 9.115 298,434 +1,020 0.01% 2,720,251
2008-10-30 2008-10-28 8.429 297,414 -4,081 0.01% 2,506,904
2008-10-29 2008-10-27 7.802 301,495 +5,102 0.01% 2,352,182
2008-10-28 2008-10-24 9.605 296,393 +5,101 0.01% 2,846,897
2008-10-27 2008-10-23 10.781 291,292 -2,040 0.01% 3,140,502
2008-10-24 2008-10-22 11.330 293,332 -1,021 0.01% 3,323,495
2008-10-21 2008-10-17 11.154 294,353 -2,040 0.01% 3,283,133
2008-10-17 2008-10-15 11.761 296,393 -510 0.01% 3,485,997
2008-10-16 2008-10-14 12.742 296,903 +4,081 0.01% 3,782,995
2008-10-15 2008-10-13 11.565 292,822 -3,061 0.01% 3,386,597
2008-10-13 2008-10-09 10.899 295,883 -26,017 0.01% 3,224,799
2008-10-10 2008-10-08 10.487 321,900 +2,550 0.01% 3,375,845
2008-10-09 2008-10-06 12.722 319,350 -5,101 0.01% 4,062,744
2008-10-08 2008-10-03 13.526 324,451 -510 0.01% 4,388,398
2008-10-06 2008-10-02 13.722 324,961 -2,041 0.01% 4,458,996
2008-10-03 2008-09-30 13.016 327,002 -7,652 0.01% 4,256,242
2008-09-26 2008-09-24 15.427 334,654 +1,530 0.01% 5,162,720
2008-09-24 2008-09-22 16.329 333,124 -3,571 0.01% 5,439,497
2008-09-23 2008-09-19 15.682 336,695 -1,530 0.01% 5,280,006
2008-09-22 2008-09-18 14.016 338,225 -9,693 0.01% 4,740,450
2008-09-19 2008-09-17 14.859 347,918 +1,531 0.02% 5,169,564
2008-09-18 2008-09-16 16.250 346,387 +1,020 0.02% 5,628,905
2008-09-17 2008-09-12 17.642 345,367 -7,652 0.02% 6,093,000
2008-09-16 2008-09-11 17.642 353,019 +2,040 0.02% 6,227,997
2008-09-10 2008-09-08 20.190 350,979 +3,061 0.02% 7,086,408
2008-09-08 2008-09-04 21.053 347,918 +15,815 0.02% 7,324,685
2008-09-05 2008-09-03 24.385 332,103 -3,061 0.01% 8,098,433
2008-09-02 2008-08-29 26.189 335,164 +5,101 0.01% 8,777,516
2008-08-29 2008-08-27 26.777 330,063 -1,530 0.01% 8,838,027
2008-08-27 2008-08-25 25.875 331,593 -1,020 0.01% 8,579,996
2008-08-26 2008-08-21 24.699 332,613 -1,021 0.01% 8,215,189
2008-08-25 2008-08-20 25.561 333,634 -1,020 0.01% 8,528,167
2008-08-21 2008-08-19 24.581 334,654 +1,020 0.01% 8,226,240
2008-08-14 2008-08-12 25.797 333,634 -1,020 0.01% 8,606,647
2008-08-12 2008-08-08 26.816 334,654 -510 0.01% 8,974,080
2008-08-08 2008-08-05 27.247 335,164 +2,551 0.01% 9,132,296
2008-08-07 2008-08-04 28.306 332,613 +2,040 0.01% 9,414,867
2008-08-01 2008-07-30 28.855 330,573 -4,081 0.01% 9,538,564
2008-07-31 2008-07-29 28.031 334,654 +2,551 0.01% 9,380,800
2008-07-30 2008-07-28 29.011 332,103 -5,102 0.01% 9,634,791
2008-07-29 2008-07-25 28.855 337,205 +6,632 0.01% 9,729,928
2008-07-28 2008-07-24 30.266 330,573 +1,531 0.01% 10,005,124
2008-07-25 2008-07-23 30.776 329,042 -511 0.01% 10,126,486
2008-07-24 2008-07-22 29.756 329,553 -1,020 0.01% 9,806,292
2008-07-23 2008-07-21 29.874 330,573 -1,530 0.01% 9,875,524
2008-07-21 2008-07-17 28.698 332,103 -1,531 0.01% 9,530,631
2008-07-18 2008-07-16 27.443 333,634 +510 0.01% 9,156,007
2008-07-17 2008-07-15 27.443 333,124 -2,040 0.01% 9,142,011
2008-07-16 2008-07-14 29.011 335,164 +3,061 0.01% 9,723,595
2008-07-15 2008-07-11 28.894 332,103 -7,142 0.01% 9,595,731
2008-07-14 2008-07-10 27.757 339,245 -12,754 0.02% 9,416,391
2008-07-11 2008-07-09 26.502 351,999 +3,571 0.02% 9,328,803
2008-07-07 2008-07-03 24.346 348,428 -1,020 0.02% 8,482,863
2008-07-04 2008-07-02 25.209 349,448 +510 0.02% 8,809,096
2008-07-02 2008-06-27 26.267 348,938 +11,733 0.02% 9,165,599
2008-06-26 2008-06-24 28.306 337,205 +2,551 0.01% 9,544,848
2008-06-20 2008-06-18 29.952 334,654 -510 0.01% 10,023,679
2008-06-17 2008-06-13 28.619 335,164 +510 0.01% 9,592,195
2008-06-16 2008-06-12 29.913 334,654 +2,041 0.01% 10,010,559
2008-06-13 2008-06-11 30.658 332,613 +510 0.01% 10,197,266
2008-06-12 2008-06-10 31.050 332,103 +4,591 0.01% 10,311,831
2008-06-06 2008-06-04 32.893 327,512 +1,020 0.01% 10,772,760
2008-06-05 2008-06-03 33.167 326,492 +510 0.01% 10,828,809
2008-06-02 2008-05-29 33.324 325,982 +4,592 0.01% 10,863,014
2008-05-30 2008-05-28 33.442 321,390 +510 0.01% 10,747,790
2008-05-28 2008-05-26 33.167 320,880 +510 0.01% 10,642,675
2008-05-27 2008-05-23 34.265 320,370 +5,612 0.01% 10,977,440
2008-05-23 2008-05-21 35.480 314,758 +1,530 0.01% 11,167,685
2008-05-15 2008-05-13 35.480 313,228 +1,724 0.01% 11,113,178
2008-05-13 2008-05-08 35.440 311,504 +10,147 0.01% 11,039,731
2008-05-09 2008-05-07 35.834 301,357 +2,537 0.01% 10,798,921
2008-05-07 2008-05-05 38.042 298,820 -2,537 0.01% 11,367,688
2008-05-02 2008-04-29 36.820 301,357 -4,059 0.01% 11,095,921
2008-04-28 2008-04-24 37.017 305,416 -2,536 0.01% 11,305,573
2008-04-25 2008-04-23 35.874 307,952 +2,029 0.01% 11,047,388
2008-04-24 2008-04-22 35.164 305,923 -1,522 0.01% 10,757,520
2008-04-22 2008-04-18 33.824 307,445 -1,015 0.01% 10,398,960
2008-04-21 2008-04-17 33.981 308,460 -2,029 0.01% 10,481,931
2008-04-17 2008-04-15 33.508 310,489 -507 0.01% 10,404,000
2008-04-16 2008-04-14 33.469 310,996 +2,536 0.01% 10,408,729
2008-04-15 2008-04-11 35.046 308,460 -2,536 0.01% 10,810,252
2008-04-14 2008-04-10 34.100 310,996 +1,522 0.01% 10,604,888
2008-04-11 2008-04-09 34.336 309,474 +11,161 0.01% 10,626,188
2008-04-10 2008-04-08 36.504 298,313 -507 0.01% 10,889,761
2008-04-09 2008-04-07 36.938 298,820 -508 0.01% 11,037,849
2008-04-08 2008-04-03 36.465 299,328 -1,014 0.01% 10,915,013
2008-04-07 2008-04-02 35.716 300,342 +507 0.01% 10,727,029
2008-04-03 2008-04-01 34.455 299,835 +1,015 0.01% 10,330,681
2008-04-02 2008-03-31 33.903 298,820 -508 0.01% 10,130,790
2008-04-01 2008-03-28 34.809 299,328 -3,044 0.01% 10,419,413
2008-03-31 2008-03-27 33.035 302,372 +2,030 0.01% 9,988,972
2008-03-28 2008-03-26 32.878 300,342 -2,030 0.01% 9,874,550
2008-03-27 2008-03-25 32.326 302,372 -10,654 0.01% 9,774,411
2008-03-26 2008-03-20 29.882 313,026 +8,625 0.01% 9,353,729
2008-03-25 2008-03-19 31.971 304,401 -1,015 0.01% 9,732,000
2008-03-20 2008-03-18 31.459 305,416 -10,146 0.01% 9,607,931
2008-03-19 2008-03-17 31.656 315,562 +1,522 0.01% 9,989,309
2008-03-17 2008-03-13 35.243 314,040 -4,059 0.01% 11,067,708
2008-03-14 2008-03-12 37.293 318,099 -507 0.01% 11,862,839
2008-03-13 2008-03-11 36.741 318,606 +507 0.01% 11,705,906
2008-03-12 2008-03-10 37.293 318,099 +1,522 0.01% 11,862,839
2008-03-11 2008-03-07 38.594 316,577 +3,044 0.01% 12,217,919
2008-03-10 2008-03-06 39.717 313,533 -1,522 0.01% 12,452,699
2008-03-06 2008-03-04 39.146 315,055 -1,015 0.01% 12,333,059
2008-03-05 2008-03-03 39.717 316,070 +1,522 0.01% 12,553,462
2008-03-03 2008-02-28 41.097 314,548 -10,146 0.01% 12,927,013
2008-02-29 2008-02-27 40.999 324,694 -508 0.01% 13,311,984
2008-02-20 2008-02-18 41.590 325,202 -2,029 0.01% 13,525,112
2008-02-19 2008-02-15 41.688 327,231 -507 0.01% 13,641,747
2008-02-18 2008-02-14 40.407 327,738 -508 0.01% 13,242,984
2008-02-14 2008-02-12 38.554 328,246 -2,536 0.01% 12,655,330
2008-02-12 2008-02-06 39.717 330,782 +2,029 0.01% 13,137,784
2008-02-11 2008-02-04 41.196 328,753 -6,088 0.01% 13,543,197
2008-02-05 2008-02-01 38.791 334,841 -507 0.01% 12,988,797
2008-02-04 2008-01-31 36.307 335,348 +3,044 0.01% 12,175,605
2008-02-01 2008-01-30 36.702 332,304 +507 0.01% 12,196,085
2008-01-31 2008-01-29 38.673 331,797 -507 0.01% 12,831,477
2008-01-30 2008-01-28 38.515 332,304 +3,044 0.01% 12,798,684
2008-01-29 2008-01-25 40.309 329,260 -9,132 0.01% 13,272,034
2008-01-28 2008-01-24 36.859 338,392 -2,537 0.02% 12,472,884
2008-01-25 2008-01-23 38.200 340,929 +11,669 0.02% 13,023,356
2008-01-24 2008-01-22 33.272 329,260 +507 0.01% 10,955,107
2008-01-23 2008-01-21 39.225 328,753 -2,537 0.01% 12,895,197
2008-01-22 2008-01-18 40.112 331,290 +1,522 0.01% 13,288,560
2008-01-21 2008-01-17 40.999 329,768 +2,537 0.01% 13,520,011
2008-01-18 2008-01-16 39.914 327,231 -9,132 0.01% 13,061,248
2008-01-17 2008-01-15 42.970 336,363 -2,029 0.01% 14,453,396
2008-01-16 2008-01-14 44.054 338,392 +507 0.02% 14,907,431
2008-01-11 2008-01-09 46.320 337,885 -9,132 0.02% 15,650,996
2008-01-10 2008-01-08 45.926 347,017 -3,551 0.02% 15,937,194
2008-01-09 2008-01-07 45.138 350,568 -4,566 0.02% 15,823,879
2008-01-08 2008-01-04 44.842 355,134 -1,015 0.02% 15,924,978
2008-01-07 2008-01-03 43.068 356,149 +6,088 0.02% 15,338,693
2008-01-04 2008-01-02 42.871 350,061 -2,029 0.02% 15,007,494
2008-01-03 2007-12-31 40.309 352,090 +5,073 0.02% 14,192,281
2008-01-02 2007-12-27 40.801 347,017 +507 0.02% 14,158,795
2007-12-28 2007-12-24 41.393 346,510 -3,044 0.02% 14,343,009
2007-12-27 2007-12-20 39.619 349,554 -1,014 0.02% 13,848,908
2007-12-21 2007-12-19 39.914 350,568 +7,610 0.02% 13,992,731
2007-12-20 2007-12-18 39.343 342,958 -4,059 0.02% 13,492,942
2007-12-19 2007-12-17 40.013 347,017 +507 0.02% 13,885,195
2007-12-18 2007-12-14 41.393 346,510 +2,537 0.02% 14,343,009
2007-12-17 2007-12-13 42.378 343,973 +1,015 0.02% 14,576,995
2007-12-14 2007-12-12 42.674 342,958 +3,044 0.02% 14,635,381
2007-12-13 2007-12-11 43.758 339,914 -4,566 0.02% 14,873,981
2007-12-12 2007-12-10 43.660 344,480 +7,102 0.02% 15,039,830
2007-12-11 2007-12-07 44.645 337,378 -5,580 0.02% 15,062,261
2007-12-10 2007-12-06 45.138 342,958 -508 0.02% 15,480,380
2007-12-06 2007-12-04 45.138 343,466 -1,014 0.02% 15,503,310
2007-12-05 2007-12-03 44.842 344,480 +507 0.02% 15,447,230
2007-12-04 2007-11-30 44.448 343,973 +2,537 0.02% 15,288,895
2007-12-03 2007-11-29 42.280 341,436 +2,029 0.02% 14,435,831
2007-11-30 2007-11-28 40.900 339,407 +2,537 0.02% 13,881,746
2007-11-27 2007-11-23 40.013 336,870 +1,014 0.01% 13,479,183
2007-11-26 2007-11-22 40.309 335,856 +4,566 0.01% 13,537,910
2007-11-23 2007-11-21 41.590 331,290 +17,250 0.01% 13,778,311
2007-11-22 2007-11-20 44.547 314,040 +2,536 0.01% 13,989,384
2007-11-21 2007-11-19 43.660 311,504 -4,566 0.01% 13,600,114
2007-11-20 2007-11-16 42.773 316,070 +8,118 0.01% 13,519,113
2007-11-19 2007-11-15 44.842 307,952 +2,029 0.01% 13,809,235
2007-11-16 2007-11-14 45.039 305,923 -2,537 0.01% 13,778,550
2007-11-15 2007-11-13 41.097 308,460 +2,537 0.01% 12,676,814
2007-11-14 2007-11-12 41.787 305,923 +507 0.01% 12,783,600
2007-11-13 2007-11-09 45.039 305,416 -24,859 0.01% 13,755,715
2007-11-12 2007-11-08 45.729 330,275 +24,352 0.01% 15,103,197
2007-11-09 2007-11-07 48.292 305,923 -30,947 0.01% 14,773,500
2007-11-08 2007-11-06 47.700 336,870 +5,580 0.01% 16,068,780
2007-11-07 2007-11-05 47.109 331,290 -5,073 0.01% 15,606,712
2007-11-06 2007-11-02 48.489 336,363 +22,830 0.01% 16,309,796
2007-11-05 2007-11-01 47.700 313,533 +2,537 0.01% 14,955,599
2007-11-01 2007-10-30 46.616 310,996 -508 0.01% 14,497,434
2007-10-31 2007-10-29 45.138 311,504 -2,536 0.01% 14,060,615
2007-10-30 2007-10-26 44.842 314,040 +1,014 0.01% 14,082,234
2007-10-26 2007-10-24 45.433 313,026 -6,088 0.01% 14,221,864
2007-10-25 2007-10-23 44.744 319,114 +2,537 0.01% 14,278,313
2007-10-24 2007-10-22 43.364 316,577 -507 0.01% 13,727,999
2007-10-23 2007-10-18 46.320 317,084 +3,551 0.01% 14,687,483
2007-10-18 2007-10-16 46.320 313,533 +8,625 0.01% 14,522,999
2007-10-17 2007-10-15 45.631 304,908 -32,977 0.01% 13,913,135
2007-10-16 2007-10-12 44.152 337,885 +2,537 0.02% 14,918,396
2007-10-15 2007-10-11 43.561 335,348 +28,918 0.01% 14,608,082
2007-10-12 2007-10-10 43.068 306,430 +507 0.01% 13,197,386
2007-10-11 2007-10-09 42.477 305,923 -10,147 0.01% 12,994,650
2007-10-10 2007-10-08 41.984 316,070 -2,029 0.01% 13,269,913
2007-10-09 2007-10-05 43.364 318,099 +3,551 0.01% 13,793,999
2007-10-08 2007-10-04 42.083 314,548 -22,322 0.01% 13,237,013
2007-10-05 2007-10-03 40.407 336,870 -13,698 0.01% 13,611,983
2007-10-04 2007-10-02 38.870 350,568 -9,640 0.02% 13,626,502
2007-10-03 2007-09-28 36.426 360,208 -26,381 0.02% 13,120,806
2007-10-02 2007-09-27 35.913 386,589 -1,522 0.02% 13,883,631
2007-09-28 2007-09-25 35.913 388,111 +11,161 0.02% 13,938,291
2007-09-27 2007-09-24 36.465 376,950 -3,551 0.02% 13,745,504
2007-09-25 2007-09-21 36.031 380,501 +22,830 0.02% 13,709,992
2007-09-24 2007-09-20 35.953 357,671 -3,044 0.02% 12,859,194
2007-09-21 2007-09-19 35.322 360,715 -4,059 0.02% 12,741,114
2007-09-20 2007-09-18 34.809 364,774 +507 0.02% 12,697,545
2007-09-19 2007-09-17 34.770 364,267 +8,118 0.02% 12,665,537
2007-09-18 2007-09-14 35.125 356,149 +1,015 0.02% 12,509,635
2007-09-17 2007-09-13 35.046 355,134 +2,029 0.02% 12,445,983
2007-09-14 2007-09-12 35.440 353,105 +4,566 0.02% 12,514,075
2007-09-13 2007-09-11 35.637 348,539 +2,029 0.02% 12,420,955
2007-09-12 2007-09-10 35.795 346,510 -10,146 0.02% 12,403,287
2007-09-11 2007-09-07 34.809 356,656 -508 0.02% 12,414,963
2007-09-10 2007-09-06 35.480 357,164 -13,191 0.02% 12,672,006
2007-09-07 2007-09-05 35.243 370,355 +1,015 0.02% 13,052,416
2007-09-06 2007-09-04 35.046 369,340 -16,235 0.02% 12,943,845
2007-09-05 2007-09-03 34.691 385,575 -7,102 0.02% 13,376,014
2007-09-04 2007-08-31 33.232 392,677 -2,537 0.02% 13,049,631
2007-09-03 2007-08-30 32.681 395,214 -3,044 0.02% 12,915,822
2007-08-31 2007-08-29 32.523 398,258 +1,015 0.02% 12,952,501
2007-08-30 2007-08-28 32.878 397,243 +4,566 0.02% 13,060,430
2007-08-29 2007-08-27 33.272 392,677 -6,596 0.02% 13,065,111
2007-08-28 2007-08-24 31.774 399,273 -2,029 0.02% 12,686,452
2007-08-27 2007-08-23 31.498 401,302 -5,073 0.02% 12,640,181
2007-08-24 2007-08-22 30.828 406,375 -1,522 0.02% 12,527,630
2007-08-23 2007-08-21 30.079 407,897 +7,610 0.02% 12,269,030
2007-08-22 2007-08-20 29.803 400,287 -1,015 0.02% 11,929,671
2007-08-21 2007-08-17 27.477 401,302 +507 0.02% 11,026,541
2007-08-20 2007-08-16 28.620 400,795 -3,551 0.02% 11,470,810
2007-08-17 2007-08-15 30.552 404,346 +2,029 0.02% 12,353,501
2007-08-16 2007-08-14 30.907 402,317 +508 0.02% 12,434,251
2007-08-15 2007-08-13 30.867 401,809 -6,596 0.02% 12,402,711
2007-08-14 2007-08-10 30.355 408,405 +5,074 0.02% 12,397,010
2007-08-13 2007-08-09 30.709 403,331 -4,566 0.02% 12,386,091
2007-08-10 2007-08-08 30.591 407,897 +2,029 0.02% 12,478,070
2007-08-09 2007-08-07 28.502 405,868 -2,029 0.02% 11,568,000
2007-08-08 2007-08-06 28.975 407,897 +11,668 0.02% 11,818,791
2007-08-07 2007-08-03 30.788 396,229 -4,566 0.02% 12,199,232
2007-08-06 2007-08-02 31.222 400,795 +1,015 0.02% 12,513,611
2007-08-03 2007-08-01 33.390 399,780 +8,625 0.02% 13,348,721
2007-08-02 2007-07-31 35.243 391,155 -8,118 0.02% 13,785,470
2007-08-01 2007-07-30 34.060 399,273 +5,581 0.02% 13,599,373
2007-07-31 2007-07-27 32.681 393,692 +19,786 0.02% 12,866,082
2007-07-27 2007-07-25 34.494 373,906 +4,059 0.02% 12,897,504
2007-07-26 2007-07-24 34.809 369,847 -6,596 0.02% 12,874,133
2007-07-25 2007-07-23 34.849 376,443 -10,146 0.02% 13,118,576
2007-07-24 2007-07-20 34.494 386,589 -2,030 0.02% 13,334,991
2007-07-23 2007-07-19 34.179 388,619 +9,640 0.02% 13,282,454
2007-07-20 2007-07-18 33.981 378,979 +4,566 0.02% 12,878,272
2007-07-19 2007-07-17 35.085 374,413 +1,014 0.02% 13,136,392
2007-07-18 2007-07-16 34.455 373,399 +9,132 0.02% 12,865,296
2007-07-17 2007-07-13 32.759 364,267 +3,552 0.02% 11,933,176
2007-07-16 2007-07-12 32.483 360,715 +25,367 0.02% 11,717,274
2007-07-13 2007-07-11 33.824 335,348 +1,522 0.01% 11,342,746
2007-07-12 2007-07-10 34.376 333,826 -1,522 0.01% 11,475,506
2007-07-11 2007-07-09 35.046 335,348 +6,595 0.01% 11,752,565
2007-07-10 2007-07-06 34.257 328,753 +11,669 0.01% 11,262,238
2007-07-09 2007-07-05 31.143 317,084 -20,294 0.01% 9,874,989
2007-07-06 2007-07-04 29.093 337,378 -3,551 0.02% 9,815,407
2007-07-05 2007-07-03 28.581 340,929 +2,537 0.02% 9,743,997
2007-07-04 2007-06-29 27.595 338,392 +1,522 0.02% 9,337,988
2007-07-03 2007-06-28 27.635 336,870 -9,132 0.01% 9,309,268
2007-06-29 2007-06-27 27.437 346,002 -36,529 0.02% 9,493,427
2007-06-28 2007-06-26 26.452 382,531 +8,625 0.02% 10,118,691
2007-06-27 2007-06-25 27.043 373,906 +6,088 0.02% 10,111,643
2007-06-26 2007-06-22 26.649 367,818 0.02% 9,802,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top