History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,236,698 | +0 | 0.05% | 11,630,830 |
| 2025-10-13 | 2025-10-09 | 5.230 | 2,236,698 | +0 | 0.05% | 11,697,931 |
| 2025-10-10 | 2025-10-08 | 5.100 | 2,236,698 | +0 | 0.05% | 11,407,160 |
| 2025-10-09 | 2025-10-06 | 5.120 | 2,236,698 | +30,000 | 0.05% | 11,451,894 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,206,698 | +30,000 | 0.05% | 11,298,294 |
| 2025-10-03 | 2025-09-30 | 5.160 | 2,176,698 | +22,000 | 0.05% | 11,231,762 |
| 2025-10-02 | 2025-09-29 | 5.080 | 2,154,698 | +18,000 | 0.05% | 10,945,866 |
| 2025-09-30 | 2025-09-26 | 5.050 | 2,136,698 | -30,000 | 0.05% | 10,790,325 |
| 2025-09-24 | 2025-09-22 | 5.070 | 2,166,698 | +40,000 | 0.05% | 10,985,159 |
| 2025-09-23 | 2025-09-19 | 5.090 | 2,126,698 | -10,000 | 0.05% | 10,824,893 |
| 2025-09-22 | 2025-09-18 | 5.080 | 2,136,698 | -4,000 | 0.05% | 10,854,426 |
| 2025-09-19 | 2025-09-17 | 5.110 | 2,140,698 | +113,000 | 0.05% | 10,938,967 |
| 2025-09-18 | 2025-09-16 | 5.100 | 2,027,698 | +14,000 | 0.05% | 10,341,260 |
| 2025-09-17 | 2025-09-15 | 5.120 | 2,013,698 | +110,000 | 0.05% | 10,310,134 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,903,698 | +24,000 | 0.04% | 9,842,119 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,879,698 | +10,000 | 0.04% | 9,680,445 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,869,698 | +54,000 | 0.04% | 9,647,642 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,815,698 | +35,000 | 0.04% | 9,296,374 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,780,698 | +579,000 | 0.04% | 9,152,788 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,201,698 | +51,000 | 0.03% | 6,140,677 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,150,698 | -18,000 | 0.03% | 5,845,546 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,168,698 | +97,000 | 0.03% | 5,936,986 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,071,698 | +631,000 | 0.02% | 5,487,094 |
| 2025-09-03 | 2025-09-01 | 5.260 | 440,698 | +54,000 | 0.01% | 2,318,071 |
| 2025-09-02 | 2025-08-29 | 5.600 | 386,698 | +4,000 | 0.01% | 2,165,509 |
| 2025-09-01 | 2025-08-28 | 5.620 | 382,698 | -26,000 | 0.01% | 2,150,763 |
| 2025-08-29 | 2025-08-27 | 5.610 | 408,698 | +13,000 | 0.01% | 2,292,796 |
| 2025-08-28 | 2025-08-26 | 5.780 | 395,698 | +10,000 | 0.01% | 2,287,134 |
| 2025-08-26 | 2025-08-22 | 5.850 | 385,698 | +11,500 | 0.01% | 2,256,333 |
| 2025-08-25 | 2025-08-21 | 5.900 | 374,198 | -9,000 | 0.01% | 2,207,768 |
| 2025-08-22 | 2025-08-20 | 5.810 | 383,198 | +20,000 | 0.01% | 2,226,380 |
| 2025-08-20 | 2025-08-18 | 5.900 | 363,198 | +10,353 | 0.01% | 2,142,868 |
| 2025-08-19 | 2025-08-15 | 5.840 | 352,845 | -30,000 | 0.01% | 2,060,615 |
| 2025-08-18 | 2025-08-14 | 5.810 | 382,845 | +7,000 | 0.01% | 2,224,329 |
| 2025-08-15 | 2025-08-13 | 5.810 | 375,845 | -28,555 | 0.01% | 2,183,659 |
| 2025-08-14 | 2025-08-12 | 5.800 | 404,400 | -10,000 | 0.01% | 2,345,520 |
| 2025-08-12 | 2025-08-08 | 5.770 | 414,400 | -14,000 | 0.01% | 2,391,088 |
| 2025-08-07 | 2025-08-05 | 5.650 | 428,400 | +10,000 | 0.01% | 2,420,460 |
| 2025-08-06 | 2025-08-04 | 5.600 | 418,400 | -10,000 | 0.01% | 2,343,040 |
| 2025-08-05 | 2025-08-01 | 5.620 | 428,400 | +6,000 | 0.01% | 2,407,608 |
| 2025-08-04 | 2025-07-31 | 5.650 | 422,400 | +4,000 | 0.01% | 2,386,560 |
| 2025-08-01 | 2025-07-30 | 5.800 | 418,400 | +2,000 | 0.01% | 2,426,720 |
| 2025-07-31 | 2025-07-29 | 5.770 | 416,400 | +15,000 | 0.01% | 2,402,628 |
| 2025-07-30 | 2025-07-28 | 5.830 | 401,400 | +51,000 | 0.01% | 2,340,162 |
| 2025-07-29 | 2025-07-25 | 5.820 | 350,400 | -7,000 | 0.01% | 2,039,328 |
| 2025-07-28 | 2025-07-24 | 5.880 | 357,400 | -3,000 | 0.01% | 2,101,512 |
| 2025-07-25 | 2025-07-23 | 5.820 | 360,400 | +26,000 | 0.01% | 2,097,528 |
| 2025-07-24 | 2025-07-22 | 5.970 | 334,400 | -308,720 | 0.01% | 1,996,368 |
| 2025-07-23 | 2025-07-21 | 5.550 | 643,120 | +288,720 | 0.01% | 3,569,316 |
| 2025-07-17 | 2025-07-15 | 5.380 | 354,400 | -86,000 | 0.01% | 1,906,672 |
| 2025-07-15 | 2025-07-11 | 5.340 | 440,400 | -9,000 | 0.01% | 2,351,736 |
| 2025-07-11 | 2025-07-09 | 5.240 | 449,400 | -12,000 | 0.01% | 2,354,856 |
| 2025-07-08 | 2025-07-04 | 5.110 | 461,400 | +50,000 | 0.01% | 2,357,754 |
| 2025-07-07 | 2025-07-03 | 5.150 | 411,400 | +50,000 | 0.01% | 2,118,710 |
| 2025-07-04 | 2025-07-02 | 5.180 | 361,400 | +7,000 | 0.01% | 1,872,052 |
| 2025-07-03 | 2025-06-30 | 5.130 | 354,400 | -3,000 | 0.01% | 1,818,072 |
| 2025-07-02 | 2025-06-27 | 5.190 | 357,400 | +3,000 | 0.01% | 1,854,906 |
| 2025-06-23 | 2025-06-19 | 5.431 | 354,400 | -202,000 | 0.01% | 1,924,797 |
| 2025-06-20 | 2025-06-18 | 5.576 | 556,400 | +81,389 | 0.01% | 3,102,471 |
| 2025-06-19 | 2025-06-17 | 5.669 | 475,011 | -19,333 | 0.01% | 2,692,874 |
| 2025-06-17 | 2025-06-13 | 5.669 | 494,344 | +49,299 | 0.01% | 2,802,474 |
| 2025-06-16 | 2025-06-12 | 5.659 | 445,045 | +67,666 | 0.01% | 2,518,390 |
| 2025-06-13 | 2025-06-11 | 5.679 | 377,379 | -45,433 | 0.01% | 2,143,295 |
| 2025-06-12 | 2025-06-10 | 5.514 | 422,812 | +80,232 | 0.01% | 2,331,344 |
| 2025-06-10 | 2025-06-06 | 5.379 | 342,580 | -59,932 | 0.01% | 1,842,880 |
| 2025-06-06 | 2025-06-04 | 5.359 | 402,512 | -36,733 | 0.01% | 2,156,952 |
| 2025-06-04 | 2025-06-02 | 5.245 | 439,245 | +38,666 | 0.01% | 2,303,810 |
| 2025-05-28 | 2025-05-26 | 5.245 | 400,579 | -2,900 | 0.01% | 2,101,009 |
| 2025-05-23 | 2025-05-21 | 5.297 | 403,479 | -19,333 | 0.01% | 2,137,090 |
| 2025-05-13 | 2025-05-09 | 5.173 | 422,812 | -9,666 | 0.01% | 2,187,002 |
| 2025-05-09 | 2025-05-07 | 5.152 | 432,478 | +38,666 | 0.01% | 2,228,051 |
| 2025-05-07 | 2025-05-02 | 5.048 | 393,812 | +9,666 | 0.01% | 1,988,111 |
| 2025-04-28 | 2025-04-24 | 5.110 | 384,146 | +9,667 | 0.01% | 1,963,157 |
| 2025-04-25 | 2025-04-23 | 5.110 | 374,479 | -9,667 | 0.01% | 1,913,755 |
| 2025-04-22 | 2025-04-16 | 5.048 | 384,146 | -32,866 | 0.01% | 1,939,313 |
| 2025-04-17 | 2025-04-15 | 5.059 | 417,012 | -3,866 | 0.01% | 2,109,547 |
| 2025-04-16 | 2025-04-14 | 5.059 | 420,878 | +7,733 | 0.01% | 2,129,104 |
| 2025-04-14 | 2025-04-10 | 5.069 | 413,145 | -28,033 | 0.01% | 2,094,259 |
| 2025-04-11 | 2025-04-09 | 5.017 | 441,178 | -14,500 | 0.01% | 2,213,540 |
| 2025-04-10 | 2025-04-08 | 4.800 | 455,678 | -26,099 | 0.01% | 2,187,297 |
| 2025-04-09 | 2025-04-07 | 4.624 | 481,777 | +65,732 | 0.01% | 2,227,847 |
| 2025-04-08 | 2025-04-03 | 5.059 | 416,045 | -27,066 | 0.01% | 2,104,655 |
| 2025-04-03 | 2025-04-01 | 4.986 | 443,111 | +35,766 | 0.01% | 2,209,487 |
| 2025-04-02 | 2025-03-31 | 4.966 | 407,345 | -967 | 0.01% | 2,022,718 |
| 2025-04-01 | 2025-03-28 | 5.141 | 408,312 | +17,400 | 0.01% | 2,099,328 |
| 2025-03-28 | 2025-03-26 | 5.204 | 390,912 | -15,254 | 0.01% | 2,034,130 |
| 2025-03-27 | 2025-03-25 | 5.193 | 406,166 | -9,666 | 0.01% | 2,109,304 |
| 2025-03-26 | 2025-03-24 | 5.204 | 415,832 | -29,000 | 0.01% | 2,163,803 |
| 2025-03-25 | 2025-03-21 | 5.235 | 444,832 | +26,100 | 0.01% | 2,328,511 |
| 2025-03-24 | 2025-03-20 | 5.266 | 418,732 | +14,499 | 0.01% | 2,204,884 |
| 2025-03-21 | 2025-03-19 | 5.348 | 404,233 | -5,800 | 0.01% | 2,161,992 |
| 2025-03-20 | 2025-03-18 | 5.369 | 410,033 | +8,700 | 0.01% | 2,201,496 |
| 2025-03-19 | 2025-03-17 | 5.369 | 401,333 | -33,832 | 0.01% | 2,154,785 |
| 2025-03-18 | 2025-03-14 | 5.328 | 435,165 | -5,800 | 0.01% | 2,318,425 |
| 2025-03-17 | 2025-03-13 | 5.245 | 440,965 | -282,474 | 0.01% | 2,312,831 |
| 2025-03-14 | 2025-03-12 | 5.204 | 723,439 | -42,533 | 0.02% | 3,764,452 |
| 2025-03-12 | 2025-03-10 | 5.152 | 765,972 | +65,732 | 0.02% | 3,946,154 |
| 2025-03-11 | 2025-03-07 | 5.235 | 700,240 | +49,299 | 0.02% | 3,665,466 |
| 2025-03-10 | 2025-03-06 | 5.297 | 650,941 | +6,767 | 0.02% | 3,447,811 |
| 2025-03-07 | 2025-03-05 | 5.297 | 644,174 | +25,133 | 0.02% | 3,411,968 |
| 2025-03-06 | 2025-03-04 | 5.317 | 619,041 | -39,633 | 0.01% | 3,291,655 |
| 2025-03-05 | 2025-03-03 | 5.338 | 658,674 | -21,266 | 0.02% | 3,516,026 |
| 2025-03-04 | 2025-02-28 | 5.328 | 679,940 | +10,633 | 0.02% | 3,622,510 |
| 2025-03-03 | 2025-02-27 | 5.390 | 669,307 | -9,666 | 0.02% | 3,607,405 |
| 2025-02-28 | 2025-02-26 | 5.328 | 678,973 | +17,399 | 0.02% | 3,617,358 |
| 2025-02-27 | 2025-02-25 | 5.255 | 661,574 | +12,567 | 0.02% | 3,476,754 |
| 2025-02-26 | 2025-02-24 | 5.390 | 649,007 | -57,032 | 0.02% | 3,497,993 |
| 2025-02-25 | 2025-02-21 | 5.224 | 706,039 | +77,331 | 0.02% | 3,688,518 |
| 2025-02-24 | 2025-02-20 | 5.204 | 628,708 | +11,600 | 0.01% | 3,271,514 |
| 2025-02-21 | 2025-02-19 | 5.266 | 617,108 | +21,266 | 0.01% | 3,249,457 |
| 2025-02-18 | 2025-02-14 | 5.276 | 595,842 | -3,866 | 0.01% | 3,143,642 |
| 2025-02-17 | 2025-02-13 | 5.224 | 599,708 | -7,733 | 0.01% | 3,133,019 |
| 2025-02-14 | 2025-02-12 | 5.286 | 607,441 | -967 | 0.01% | 3,211,122 |
| 2025-02-07 | 2025-02-05 | 5.173 | 608,408 | -28,999 | 0.01% | 3,147,000 |
| 2025-02-06 | 2025-02-04 | 5.204 | 637,407 | -1,934 | 0.01% | 3,316,780 |
| 2025-02-05 | 2025-02-03 | 5.193 | 639,341 | +21,267 | 0.01% | 3,320,229 |
| 2025-02-04 | 2025-01-28 | 5.224 | 618,074 | -9,667 | 0.01% | 3,228,967 |
| 2025-02-03 | 2025-01-24 | 5.286 | 627,741 | +28,999 | 0.01% | 3,318,434 |
| 2025-01-24 | 2025-01-22 | 5.214 | 598,742 | +34,800 | 0.01% | 3,121,778 |
| 2025-01-23 | 2025-01-21 | 5.235 | 563,942 | -24,166 | 0.01% | 2,952,003 |
| 2025-01-22 | 2025-01-20 | 5.379 | 588,108 | -24,167 | 0.01% | 3,163,678 |
| 2025-01-21 | 2025-01-17 | 5.338 | 612,275 | +19,333 | 0.01% | 3,268,346 |
| 2025-01-20 | 2025-01-16 | 5.307 | 592,942 | -9,666 | 0.01% | 3,146,744 |
| 2025-01-17 | 2025-01-15 | 5.266 | 602,608 | +5,800 | 0.01% | 3,173,105 |
| 2025-01-16 | 2025-01-14 | 5.276 | 596,808 | -26,100 | 0.01% | 3,148,739 |
| 2025-01-15 | 2025-01-13 | 5.162 | 622,908 | +99,565 | 0.01% | 3,215,557 |
| 2025-01-14 | 2025-01-10 | 5.286 | 523,343 | +19,333 | 0.01% | 2,766,554 |
| 2025-01-13 | 2025-01-09 | 5.410 | 504,010 | -3,867 | 0.01% | 2,726,922 |
| 2025-01-10 | 2025-01-08 | 5.390 | 507,877 | -2,900 | 0.01% | 2,737,336 |
| 2025-01-09 | 2025-01-07 | 5.379 | 510,777 | +19,333 | 0.01% | 2,747,682 |
| 2025-01-08 | 2025-01-06 | 5.483 | 491,444 | +29,000 | 0.01% | 2,694,522 |
| 2025-01-07 | 2025-01-03 | 5.524 | 462,444 | +1,933 | 0.01% | 2,554,655 |
| 2025-01-03 | 2024-12-31 | 5.679 | 460,511 | +18,366 | 0.01% | 2,615,436 |
| 2025-01-02 | 2024-12-27 | 5.752 | 442,145 | -2,900 | 0.01% | 2,543,146 |
| 2024-12-30 | 2024-12-24 | 5.762 | 445,045 | -45,432 | 0.01% | 2,564,431 |
| 2024-12-27 | 2024-12-20 | 5.617 | 490,477 | -967 | 0.01% | 2,755,182 |
| 2024-12-23 | 2024-12-19 | 5.648 | 491,444 | +148,864 | 0.01% | 2,775,866 |
| 2024-12-20 | 2024-12-18 | 5.545 | 342,580 | -967 | 0.01% | 1,899,584 |
| 2024-12-19 | 2024-12-17 | 5.317 | 343,547 | -24,166 | 0.01% | 1,826,758 |
| 2024-12-18 | 2024-12-16 | 5.255 | 367,713 | +5,800 | 0.01% | 1,932,433 |
| 2024-12-13 | 2024-12-11 | 5.328 | 361,913 | +19,333 | 0.01% | 1,928,161 |
| 2024-12-04 | 2024-12-02 | 5.512 | 342,580 | -43,499 | 0.01% | 1,888,325 |
| 2024-12-03 | 2024-11-29 | 5.448 | 386,079 | +11,465 | 0.01% | 2,103,397 |
| 2024-11-29 | 2024-11-27 | 5.459 | 374,614 | -8,441 | 0.01% | 2,044,928 |
| 2024-11-28 | 2024-11-26 | 5.352 | 383,055 | +39,393 | 0.01% | 2,050,166 |
| 2024-11-27 | 2024-11-25 | 5.373 | 343,662 | +1,876 | 0.01% | 1,846,657 |
| 2024-11-26 | 2024-11-22 | 5.384 | 341,786 | +9,379 | 0.01% | 1,840,220 |
| 2024-11-25 | 2024-11-21 | 5.533 | 332,407 | -32,828 | 0.01% | 1,839,338 |
| 2024-11-22 | 2024-11-20 | 5.619 | 365,235 | -9,379 | 0.01% | 2,052,141 |
| 2024-11-21 | 2024-11-19 | 5.576 | 374,614 | +18,759 | 0.01% | 2,088,862 |
| 2024-11-20 | 2024-11-18 | 5.629 | 355,855 | -15,945 | 0.01% | 2,003,231 |
| 2024-11-19 | 2024-11-15 | 5.480 | 371,800 | +14,069 | 0.01% | 2,037,495 |
| 2024-11-18 | 2024-11-14 | 5.533 | 357,731 | +10,317 | 0.01% | 1,979,466 |
| 2024-11-15 | 2024-11-13 | 5.672 | 347,414 | -12,193 | 0.01% | 1,970,530 |
| 2024-11-14 | 2024-11-12 | 5.629 | 359,607 | +22,511 | 0.01% | 2,024,353 |
| 2024-11-13 | 2024-11-11 | 5.800 | 337,096 | +1,876 | 0.01% | 1,955,134 |
| 2024-11-12 | 2024-11-08 | 5.917 | 335,220 | +2,813 | 0.01% | 1,983,568 |
| 2024-11-05 | 2024-11-01 | 5.779 | 332,407 | -32,828 | 0.01% | 1,920,851 |
| 2024-11-04 | 2024-10-31 | 5.533 | 365,235 | -9,379 | 0.01% | 2,020,989 |
| 2024-11-01 | 2024-10-30 | 5.523 | 374,614 | +9,379 | 0.01% | 2,068,892 |
| 2024-10-31 | 2024-10-29 | 5.533 | 365,235 | +15,008 | 0.01% | 2,020,989 |
| 2024-10-30 | 2024-10-28 | 5.661 | 350,227 | +9,379 | 0.01% | 1,982,751 |
| 2024-10-29 | 2024-10-25 | 5.672 | 340,848 | +8,441 | 0.01% | 1,933,288 |
| 2024-10-28 | 2024-10-24 | 5.683 | 332,407 | -1,519 | 0.01% | 1,888,955 |
| 2024-10-25 | 2024-10-23 | 5.725 | 333,926 | -13,488 | 0.01% | 1,911,827 |
| 2024-10-23 | 2024-10-21 | 5.715 | 347,414 | -3,751 | 0.01% | 1,985,346 |
| 2024-10-22 | 2024-10-18 | 5.555 | 351,165 | -18,759 | 0.01% | 1,950,622 |
| 2024-10-21 | 2024-10-17 | 5.363 | 369,924 | +13,131 | 0.01% | 1,983,831 |
| 2024-10-18 | 2024-10-16 | 5.533 | 356,793 | +4,690 | 0.01% | 1,974,276 |
| 2024-10-17 | 2024-10-15 | 5.448 | 352,103 | +19,696 | 0.01% | 1,918,292 |
| 2024-10-15 | 2024-10-10 | 5.715 | 332,407 | -276,692 | 0.01% | 1,899,587 |
| 2024-10-14 | 2024-10-09 | 5.171 | 609,099 | -4,690 | 0.01% | 3,149,588 |
| 2024-10-10 | 2024-10-08 | 5.469 | 613,789 | +17,821 | 0.01% | 3,357,072 |
| 2024-10-09 | 2024-10-07 | 6.162 | 595,968 | -15,945 | 0.01% | 3,672,611 |
| 2024-10-08 | 2024-10-04 | 5.757 | 611,913 | -62,346 | 0.01% | 3,522,959 |
| 2024-10-07 | 2024-10-03 | 5.363 | 674,259 | -16,883 | 0.02% | 3,615,921 |
| 2024-10-04 | 2024-10-02 | 5.437 | 691,142 | +10,317 | 0.02% | 3,758,042 |
| 2024-10-03 | 2024-09-30 | 5.256 | 680,825 | +31,890 | 0.02% | 3,578,546 |
| 2024-10-02 | 2024-09-27 | 5.054 | 648,935 | -4,689 | 0.02% | 3,279,470 |
| 2024-09-30 | 2024-09-26 | 4.968 | 653,624 | -87,229 | 0.02% | 3,247,417 |
| 2024-09-27 | 2024-09-25 | 4.744 | 740,853 | -80,663 | 0.02% | 3,514,926 |
| 2024-09-26 | 2024-09-24 | 4.531 | 821,516 | -13,627 | 0.02% | 3,722,452 |
| 2024-09-25 | 2024-09-23 | 4.307 | 835,143 | +6,565 | 0.02% | 3,597,215 |
| 2024-09-24 | 2024-09-20 | 4.297 | 828,578 | +938 | 0.02% | 3,560,103 |
| 2024-09-23 | 2024-09-19 | 4.275 | 827,640 | +31,890 | 0.02% | 3,538,425 |
| 2024-09-19 | 2024-09-16 | 4.137 | 795,750 | +15,007 | 0.02% | 3,291,793 |
| 2024-09-17 | 2024-09-13 | 4.169 | 780,743 | +6,566 | 0.02% | 3,254,685 |
| 2024-09-16 | 2024-09-12 | 4.147 | 774,177 | +22,510 | 0.02% | 3,210,806 |
| 2024-09-12 | 2024-09-10 | 4.201 | 751,667 | +151,947 | 0.02% | 3,157,518 |
| 2024-09-11 | 2024-09-09 | 4.275 | 599,720 | +226,044 | 0.01% | 2,563,994 |
| 2024-09-10 | 2024-09-05 | 4.553 | 373,676 | -93,794 | 0.01% | 1,701,168 |
| 2024-09-09 | 2024-09-04 | 4.542 | 467,470 | +11,255 | 0.01% | 2,123,183 |
| 2024-09-05 | 2024-09-03 | 4.595 | 456,215 | +17,821 | 0.01% | 2,096,385 |
| 2024-09-04 | 2024-09-02 | 4.670 | 438,394 | +92,856 | 0.01% | 2,047,212 |
| 2024-09-03 | 2024-08-30 | 5.054 | 345,538 | -9,379 | 0.01% | 1,746,217 |
| 2024-09-02 | 2024-08-29 | 5.000 | 354,917 | +14,069 | 0.01% | 1,774,695 |
| 2024-08-30 | 2024-08-28 | 5.075 | 340,848 | +1,876 | 0.01% | 1,729,784 |
| 2024-08-29 | 2024-08-27 | 5.107 | 338,972 | +6,565 | 0.01% | 1,731,105 |
| 2024-08-26 | 2024-08-22 | 5.160 | 332,407 | -7,503 | 0.01% | 1,715,298 |
| 2024-08-23 | 2024-08-21 | 5.128 | 339,910 | +3,752 | 0.01% | 1,743,144 |
| 2024-08-22 | 2024-08-20 | 5.171 | 336,158 | +3,751 | 0.01% | 1,738,238 |
| 2024-08-09 | 2024-08-07 | 5.064 | 332,407 | -12,193 | 0.01% | 1,683,402 |
| 2024-08-08 | 2024-08-06 | 4.872 | 344,600 | +12,193 | 0.01% | 1,679,019 |
| 2024-08-06 | 2024-08-02 | 4.990 | 332,407 | -16,883 | 0.01% | 1,658,594 |
| 2024-08-05 | 2024-08-01 | 4.915 | 349,290 | -1,875 | 0.01% | 1,716,766 |
| 2024-07-26 | 2024-07-24 | 4.883 | 351,165 | -19,697 | 0.01% | 1,714,750 |
| 2024-07-25 | 2024-07-23 | 4.776 | 370,862 | -3,752 | 0.01% | 1,771,391 |
| 2024-07-24 | 2024-07-22 | 4.723 | 374,614 | -938 | 0.01% | 1,769,342 |
| 2024-07-23 | 2024-07-19 | 4.702 | 375,552 | -12,193 | 0.01% | 1,765,765 |
| 2024-07-22 | 2024-07-18 | 4.766 | 387,745 | +9,379 | 0.01% | 1,847,897 |
| 2024-07-19 | 2024-07-17 | 4.734 | 378,366 | +7,504 | 0.01% | 1,791,097 |
| 2024-07-18 | 2024-07-16 | 4.734 | 370,862 | +3,752 | 0.01% | 1,755,575 |
| 2024-07-17 | 2024-07-15 | 4.798 | 367,110 | +3,751 | 0.01% | 1,761,298 |
| 2024-07-15 | 2024-07-11 | 4.734 | 363,359 | -5,627 | 0.01% | 1,720,058 |
| 2024-07-12 | 2024-07-10 | 4.627 | 368,986 | +15,945 | 0.01% | 1,707,355 |
| 2024-07-11 | 2024-07-09 | 4.755 | 353,041 | +1,876 | 0.01% | 1,678,743 |
| 2024-07-10 | 2024-07-08 | 4.798 | 351,165 | -30,952 | 0.01% | 1,684,798 |
| 2024-07-09 | 2024-07-05 | 5.054 | 382,117 | +4,689 | 0.01% | 1,931,074 |
| 2024-07-05 | 2024-07-03 | 5.107 | 377,428 | +18,759 | 0.01% | 1,927,497 |
| 2024-07-04 | 2024-07-02 | 5.064 | 358,669 | +7,504 | 0.01% | 1,816,400 |
| 2024-07-03 | 2024-06-28 | 4.958 | 351,165 | +18,758 | 0.01% | 1,740,958 |
| 2024-06-27 | 2024-06-25 | 5.032 | 332,407 | -32,828 | 0.01% | 1,672,770 |
| 2024-06-26 | 2024-06-24 | 4.990 | 365,235 | +32,828 | 0.01% | 1,822,394 |
| 2024-06-25 | 2024-06-21 | 5.011 | 332,407 | -39,393 | 0.01% | 1,665,682 |
| 2024-06-24 | 2024-06-20 | 4.904 | 371,800 | +39,393 | 0.01% | 1,823,439 |
| 2024-06-20 | 2024-06-18 | 5.539 | 332,407 | -3,751 | 0.01% | 1,841,323 |
| 2024-06-19 | 2024-06-17 | 5.505 | 336,158 | +8,351 | 0.01% | 1,850,583 |
| 2024-06-18 | 2024-06-14 | 5.539 | 327,807 | +8,756 | 0.01% | 1,815,841 |
| 2024-06-17 | 2024-06-13 | 5.585 | 319,051 | +8,755 | 0.01% | 1,781,915 |
| 2024-06-14 | 2024-06-12 | 5.711 | 310,296 | -1,751 | 0.01% | 1,772,002 |
| 2024-06-11 | 2024-06-06 | 5.539 | 312,047 | -187,814 | 0.01% | 1,728,541 |
| 2024-06-07 | 2024-06-05 | 5.494 | 499,861 | -2,627 | 0.01% | 2,746,074 |
| 2024-06-06 | 2024-06-04 | 5.517 | 502,488 | -27,142 | 0.01% | 2,771,984 |
| 2024-06-05 | 2024-06-03 | 5.448 | 529,630 | -43,778 | 0.01% | 2,885,419 |
| 2024-06-04 | 2024-05-31 | 5.368 | 573,408 | -1,751 | 0.01% | 3,078,078 |
| 2024-06-03 | 2024-05-30 | 5.334 | 575,159 | +43,778 | 0.01% | 3,067,770 |
| 2024-05-31 | 2024-05-29 | 5.402 | 531,381 | +8,755 | 0.01% | 2,870,682 |
| 2024-05-28 | 2024-05-24 | 5.379 | 522,626 | -4,378 | 0.01% | 2,811,447 |
| 2024-05-27 | 2024-05-23 | 5.402 | 527,004 | -258,287 | 0.01% | 2,847,036 |
| 2024-05-24 | 2024-05-22 | 5.539 | 785,291 | -17,512 | 0.02% | 4,350,011 |
| 2024-05-23 | 2024-05-21 | 5.505 | 802,803 | +2,627 | 0.02% | 4,419,509 |
| 2024-05-22 | 2024-05-20 | 5.539 | 800,176 | +14,009 | 0.02% | 4,432,464 |
| 2024-05-21 | 2024-05-17 | 5.551 | 786,167 | -14,884 | 0.02% | 4,363,842 |
| 2024-05-16 | 2024-05-13 | 5.437 | 801,051 | -7,005 | 0.02% | 4,354,969 |
| 2024-05-14 | 2024-05-10 | 5.265 | 808,056 | -27,142 | 0.02% | 4,254,616 |
| 2024-05-08 | 2024-05-06 | 5.060 | 835,198 | -62,103 | 0.02% | 4,225,821 |
| 2024-05-07 | 2024-05-03 | 4.866 | 897,301 | +8,756 | 0.02% | 4,365,819 |
| 2024-05-03 | 2024-04-30 | 4.843 | 888,545 | +12,257 | 0.02% | 4,302,920 |
| 2024-05-02 | 2024-04-29 | 4.900 | 876,288 | -38,524 | 0.02% | 4,293,605 |
| 2024-04-30 | 2024-04-26 | 4.888 | 914,812 | -34,146 | 0.02% | 4,471,916 |
| 2024-04-29 | 2024-04-25 | 4.820 | 948,958 | +1,751 | 0.02% | 4,573,803 |
| 2024-04-26 | 2024-04-24 | 4.774 | 947,207 | -16,636 | 0.02% | 4,522,089 |
| 2024-04-25 | 2024-04-23 | 4.706 | 963,843 | +7,880 | 0.02% | 4,535,461 |
| 2024-04-24 | 2024-04-22 | 4.728 | 955,963 | -2,627 | 0.02% | 4,520,218 |
| 2024-04-23 | 2024-04-19 | 4.763 | 958,590 | +6,129 | 0.02% | 4,565,485 |
| 2024-04-22 | 2024-04-18 | 4.740 | 952,461 | -7,880 | 0.02% | 4,514,538 |
| 2024-04-19 | 2024-04-17 | 4.740 | 960,341 | +4,378 | 0.02% | 4,551,888 |
| 2024-04-18 | 2024-04-16 | 4.603 | 955,963 | -11,382 | 0.02% | 4,400,116 |
| 2024-04-17 | 2024-04-15 | 4.751 | 967,345 | +10,507 | 0.03% | 4,596,134 |
| 2024-04-11 | 2024-04-09 | 4.557 | 956,838 | -5,254 | 0.02% | 4,360,430 |
| 2024-04-10 | 2024-04-08 | 4.626 | 962,092 | -25,391 | 0.02% | 4,450,303 |
| 2024-04-09 | 2024-04-05 | 4.546 | 987,483 | +5,254 | 0.03% | 4,488,804 |
| 2024-04-08 | 2024-04-03 | 4.614 | 982,229 | -11,383 | 0.03% | 4,532,232 |
| 2024-04-05 | 2024-04-02 | 4.603 | 993,612 | -82,302 | 0.03% | 4,573,407 |
| 2024-04-03 | 2024-03-28 | 4.214 | 1,075,914 | +8,756 | 0.03% | 4,534,422 |
| 2024-04-02 | 2024-03-27 | 4.214 | 1,067,158 | +53,409 | 0.03% | 4,497,520 |
| 2024-03-27 | 2024-03-25 | 4.260 | 1,013,749 | -3,503 | 0.03% | 4,318,742 |
| 2024-03-26 | 2024-03-22 | 4.272 | 1,017,252 | +24,516 | 0.03% | 4,345,284 |
| 2024-03-19 | 2024-03-15 | 4.294 | 992,736 | -19,262 | 0.03% | 4,263,238 |
| 2024-03-18 | 2024-03-14 | 4.317 | 1,011,998 | -29,769 | 0.03% | 4,369,074 |
| 2024-03-15 | 2024-03-13 | 4.294 | 1,041,767 | +35,022 | 0.03% | 4,473,798 |
| 2024-03-14 | 2024-03-12 | 4.352 | 1,006,745 | -17,511 | 0.03% | 4,380,891 |
| 2024-03-12 | 2024-03-08 | 4.386 | 1,024,256 | -44,653 | 0.03% | 4,492,186 |
| 2024-03-11 | 2024-03-07 | 4.260 | 1,068,909 | -5,253 | 0.03% | 4,553,733 |
| 2024-03-08 | 2024-03-06 | 4.272 | 1,074,162 | -26,267 | 0.03% | 4,588,380 |
| 2024-03-07 | 2024-03-05 | 4.272 | 1,100,429 | -8,756 | 0.03% | 4,700,582 |
| 2024-03-06 | 2024-03-04 | 4.294 | 1,109,185 | +12,258 | 0.03% | 4,763,320 |
| 2024-03-05 | 2024-03-01 | 4.283 | 1,096,927 | -12,258 | 0.03% | 4,698,151 |
| 2024-03-01 | 2024-02-28 | 4.226 | 1,109,185 | -8,755 | 0.03% | 4,687,310 |
| 2024-02-29 | 2024-02-27 | 4.317 | 1,117,940 | +20,138 | 0.03% | 4,826,455 |
| 2024-02-28 | 2024-02-26 | 4.329 | 1,097,802 | -17,511 | 0.03% | 4,752,052 |
| 2024-02-27 | 2024-02-23 | 4.397 | 1,115,313 | -13,116 | 0.03% | 4,904,282 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,128,429 | +10,506 | 0.03% | 4,897,515 |
| 2024-02-22 | 2024-02-20 | 4.226 | 1,117,923 | -23,639 | 0.03% | 4,724,236 |
| 2024-02-21 | 2024-02-19 | 4.157 | 1,141,562 | -876 | 0.03% | 4,745,903 |
| 2024-02-20 | 2024-02-16 | 4.192 | 1,142,438 | -33,271 | 0.03% | 4,788,689 |
| 2024-02-19 | 2024-02-15 | 4.066 | 1,175,709 | +876 | 0.03% | 4,780,439 |
| 2024-02-14 | 2024-02-07 | 4.032 | 1,174,833 | +4,377 | 0.03% | 4,736,623 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,170,456 | +33,271 | 0.03% | 4,732,344 |
| 2024-02-07 | 2024-02-05 | 3.952 | 1,137,185 | +3,503 | 0.03% | 4,493,918 |
| 2024-02-06 | 2024-02-02 | 4.077 | 1,133,682 | +6,128 | 0.03% | 4,622,506 |
| 2024-02-05 | 2024-02-01 | 3.997 | 1,127,554 | +63,040 | 0.03% | 4,507,372 |
| 2024-02-02 | 2024-01-31 | 4.100 | 1,064,514 | +19,262 | 0.03% | 4,364,794 |
| 2024-02-01 | 2024-01-30 | 4.203 | 1,045,252 | -3,502 | 0.03% | 4,393,259 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,048,754 | +6,129 | 0.03% | 4,491,825 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,042,625 | -28,893 | 0.03% | 4,382,217 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,071,518 | -15,760 | 0.03% | 4,515,895 |
| 2024-01-26 | 2024-01-24 | 3.918 | 1,087,278 | -25,391 | 0.03% | 4,259,442 |
| 2024-01-25 | 2024-01-23 | 3.689 | 1,112,669 | +8,755 | 0.03% | 4,104,748 |
| 2024-01-22 | 2024-01-18 | 3.792 | 1,103,914 | +7,880 | 0.03% | 4,185,924 |
| 2024-01-19 | 2024-01-17 | 3.769 | 1,096,034 | -5,253 | 0.03% | 4,131,007 |
| 2024-01-17 | 2024-01-15 | 3.929 | 1,101,287 | +3,502 | 0.03% | 4,326,901 |
| 2024-01-10 | 2024-01-08 | 3.906 | 1,097,785 | -8,755 | 0.03% | 4,288,065 |
| 2024-01-09 | 2024-01-05 | 3.986 | 1,106,540 | +13,133 | 0.03% | 4,410,730 |
| 2024-01-08 | 2024-01-04 | 3.963 | 1,093,407 | -8,756 | 0.03% | 4,333,405 |
| 2024-01-03 | 2023-12-29 | 3.975 | 1,102,163 | +16,557 | 0.03% | 4,380,695 |
| 2024-01-02 | 2023-12-28 | 3.940 | 1,085,606 | -24,515 | 0.03% | 4,277,690 |
| 2023-12-29 | 2023-12-27 | 3.860 | 1,110,121 | +101,564 | 0.03% | 4,285,534 |
| 2023-12-28 | 2023-12-22 | 3.883 | 1,008,557 | -29,769 | 0.03% | 3,916,493 |
| 2023-12-27 | 2023-12-21 | 3.895 | 1,038,326 | -17,511 | 0.03% | 4,043,953 |
| 2023-12-22 | 2023-12-20 | 3.826 | 1,055,837 | +14,009 | 0.03% | 4,039,798 |
| 2023-12-21 | 2023-12-19 | 3.838 | 1,041,828 | +20,137 | 0.03% | 3,998,096 |
| 2023-12-20 | 2023-12-18 | 3.872 | 1,021,691 | +17,511 | 0.03% | 3,955,826 |
| 2023-12-18 | 2023-12-14 | 3.883 | 1,004,180 | +1,752 | 0.03% | 3,899,496 |
| 2023-12-14 | 2023-12-12 | 3.929 | 1,002,428 | -3,503 | 0.03% | 3,938,489 |
| 2023-12-13 | 2023-12-11 | 3.883 | 1,005,931 | -10,506 | 0.03% | 3,906,295 |
| 2023-12-12 | 2023-12-08 | 3.929 | 1,016,437 | -4,378 | 0.03% | 3,993,529 |
| 2023-12-07 | 2023-12-05 | 3.895 | 1,020,815 | +8,755 | 0.03% | 3,975,753 |
| 2023-12-06 | 2023-12-04 | 3.940 | 1,012,060 | -8,755 | 0.03% | 3,987,891 |
| 2023-12-05 | 2023-12-01 | 3.975 | 1,020,815 | -135,711 | 0.03% | 4,057,367 |
| 2023-12-04 | 2023-11-30 | 3.906 | 1,156,526 | +39,400 | 0.03% | 4,517,514 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,117,126 | +105,066 | 0.03% | 4,350,854 |
| 2023-11-29 | 2023-11-27 | 3.986 | 1,012,060 | -105,941 | 0.03% | 4,034,128 |
| 2023-11-28 | 2023-11-24 | 4.020 | 1,118,001 | -32,825 | 0.03% | 4,494,722 |
| 2023-11-27 | 2023-11-23 | 4.043 | 1,150,826 | -61,288 | 0.03% | 4,652,977 |
| 2023-11-24 | 2023-11-22 | 3.986 | 1,212,114 | +18,386 | 0.03% | 4,831,554 |
| 2023-11-23 | 2023-11-21 | 3.997 | 1,193,728 | +78,800 | 0.03% | 4,771,901 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,114,928 | +11,382 | 0.03% | 4,444,165 |
| 2023-11-21 | 2023-11-17 | 3.963 | 1,103,546 | +43,778 | 0.03% | 4,373,588 |
| 2023-11-14 | 2023-11-10 | 3.963 | 1,059,768 | -6,129 | 0.03% | 4,200,087 |
| 2023-11-09 | 2023-11-07 | 3.975 | 1,065,897 | +875 | 0.03% | 4,236,551 |
| 2023-11-07 | 2023-11-03 | 4.020 | 1,065,022 | +15,760 | 0.03% | 4,281,729 |
| 2023-11-06 | 2023-11-02 | 3.975 | 1,049,262 | +1,751 | 0.03% | 4,170,433 |
| 2023-11-03 | 2023-11-01 | 3.963 | 1,047,511 | +21,889 | 0.03% | 4,151,510 |
| 2023-11-01 | 2023-10-30 | 4.066 | 1,025,622 | +12,258 | 0.03% | 4,170,185 |
| 2023-10-31 | 2023-10-27 | 4.135 | 1,013,364 | +84,928 | 0.03% | 4,189,788 |
| 2023-10-27 | 2023-10-25 | 3.997 | 928,436 | -12,257 | 0.02% | 3,711,402 |
| 2023-10-25 | 2023-10-20 | 3.918 | 940,693 | +8,755 | 0.02% | 3,685,191 |
| 2023-10-24 | 2023-10-19 | 4.009 | 931,938 | +9,631 | 0.02% | 3,736,045 |
| 2023-10-20 | 2023-10-18 | 4.089 | 922,307 | +7,005 | 0.02% | 3,771,173 |
| 2023-10-18 | 2023-10-16 | 4.157 | 915,302 | +1,751 | 0.02% | 3,805,255 |
| 2023-10-13 | 2023-10-11 | 4.135 | 913,551 | +34,146 | 0.02% | 3,777,107 |
| 2023-10-12 | 2023-10-10 | 4.100 | 879,405 | +67,418 | 0.02% | 3,605,798 |
| 2023-10-09 | 2023-10-05 | 4.214 | 811,987 | -4,378 | 0.02% | 3,422,106 |
| 2023-09-28 | 2023-09-26 | 4.283 | 816,365 | -17,511 | 0.02% | 3,496,501 |
| 2023-09-26 | 2023-09-22 | 4.363 | 833,876 | -22,764 | 0.02% | 3,638,168 |
| 2023-09-21 | 2023-09-19 | 4.294 | 856,640 | +2,626 | 0.02% | 3,678,783 |
| 2023-09-18 | 2023-09-14 | 4.272 | 854,014 | +20,138 | 0.02% | 3,647,998 |
| 2023-09-15 | 2023-09-13 | 4.272 | 833,876 | +8,756 | 0.02% | 3,561,976 |
| 2023-09-13 | 2023-09-11 | 4.237 | 825,120 | +98,937 | 0.02% | 3,496,302 |
| 2023-09-07 | 2023-09-05 | 4.283 | 726,183 | -8,755 | 0.02% | 3,110,250 |
| 2023-09-06 | 2023-09-04 | 4.363 | 734,938 | -28,018 | 0.02% | 3,206,506 |
| 2023-09-05 | 2023-08-31 | 4.203 | 762,956 | +10,506 | 0.02% | 3,206,751 |
| 2023-09-04 | 2023-08-30 | 4.169 | 752,450 | +21,889 | 0.02% | 3,136,812 |
| 2023-08-31 | 2023-08-29 | 4.203 | 730,561 | -19,262 | 0.02% | 3,070,593 |
| 2023-08-30 | 2023-08-28 | 4.169 | 749,823 | +54,284 | 0.02% | 3,125,860 |
| 2023-08-29 | 2023-08-25 | 4.226 | 695,539 | +32,396 | 0.02% | 2,939,281 |
| 2023-08-28 | 2023-08-24 | 4.306 | 663,143 | +96,311 | 0.02% | 2,855,397 |
| 2023-08-25 | 2023-08-23 | 4.603 | 566,832 | +21,013 | 0.01% | 2,609,020 |
| 2023-08-24 | 2023-08-22 | 4.797 | 545,819 | +3,502 | 0.01% | 2,618,279 |
| 2023-08-23 | 2023-08-21 | 4.774 | 542,317 | -92,809 | 0.01% | 2,589,092 |
| 2023-08-22 | 2023-08-18 | 4.888 | 635,126 | -3,502 | 0.02% | 3,104,714 |
| 2023-08-21 | 2023-08-17 | 4.980 | 638,628 | -6,129 | 0.02% | 3,180,185 |
| 2023-08-16 | 2023-08-14 | 4.923 | 644,757 | -17,511 | 0.02% | 3,173,886 |
| 2023-08-15 | 2023-08-11 | 4.911 | 662,268 | +8,756 | 0.02% | 3,252,522 |
| 2023-08-14 | 2023-08-10 | 5.037 | 653,512 | -8,756 | 0.02% | 3,291,623 |
| 2023-08-10 | 2023-08-08 | 5.048 | 662,268 | +1,751 | 0.02% | 3,343,290 |
| 2023-08-09 | 2023-08-07 | 5.060 | 660,517 | +17,511 | 0.02% | 3,341,994 |
| 2023-08-08 | 2023-08-04 | 5.128 | 643,006 | +26,267 | 0.02% | 3,297,458 |
| 2023-08-07 | 2023-08-03 | 5.117 | 616,739 | +876 | 0.02% | 3,155,712 |
| 2023-08-04 | 2023-08-02 | 5.105 | 615,863 | -4,378 | 0.02% | 3,144,196 |
| 2023-08-03 | 2023-08-01 | 5.185 | 620,241 | +9,631 | 0.02% | 3,216,135 |
| 2023-08-02 | 2023-07-31 | 5.242 | 610,610 | +12,258 | 0.02% | 3,201,066 |
| 2023-08-01 | 2023-07-28 | 5.140 | 598,352 | -19,263 | 0.02% | 3,075,298 |
| 2023-07-31 | 2023-07-27 | 5.105 | 617,615 | -6,128 | 0.02% | 3,153,141 |
| 2023-07-28 | 2023-07-26 | 5.128 | 623,743 | +1,751 | 0.02% | 3,198,674 |
| 2023-07-27 | 2023-07-25 | 5.162 | 621,992 | -45,529 | 0.02% | 3,211,007 |
| 2023-07-26 | 2023-07-24 | 4.923 | 667,521 | -43,778 | 0.02% | 3,285,944 |
| 2023-07-25 | 2023-07-21 | 4.923 | 711,299 | +8,756 | 0.02% | 3,501,446 |
| 2023-07-24 | 2023-07-20 | 4.866 | 702,543 | +17,511 | 0.02% | 3,418,224 |
| 2023-07-21 | 2023-07-19 | 4.968 | 685,032 | +16,635 | 0.02% | 3,403,440 |
| 2023-07-20 | 2023-07-18 | 4.911 | 668,397 | -14,884 | 0.02% | 3,282,622 |
| 2023-07-18 | 2023-07-13 | 5.037 | 683,281 | +70,044 | 0.02% | 3,441,564 |
| 2023-07-14 | 2023-07-12 | 4.980 | 613,237 | +17,511 | 0.02% | 3,053,745 |
| 2023-07-13 | 2023-07-11 | 5.037 | 595,726 | -13,133 | 0.02% | 3,000,566 |
| 2023-07-12 | 2023-07-10 | 5.014 | 608,859 | -5,253 | 0.02% | 3,052,806 |
| 2023-07-11 | 2023-07-07 | 4.888 | 614,112 | +3,502 | 0.02% | 3,001,991 |
| 2023-07-10 | 2023-07-06 | 4.866 | 610,610 | +17,511 | 0.02% | 2,970,924 |
| 2023-07-06 | 2023-07-04 | 5.048 | 593,099 | -8,756 | 0.02% | 2,994,108 |
| 2023-07-05 | 2023-07-03 | 5.037 | 601,855 | -19,262 | 0.02% | 3,031,436 |
| 2023-07-04 | 2023-06-30 | 4.888 | 621,117 | +167,231 | 0.02% | 3,036,233 |
| 2023-06-30 | 2023-06-28 | 4.831 | 453,886 | +161,101 | 0.01% | 2,192,831 |
| 2023-06-29 | 2023-06-27 | 4.934 | 292,785 | -13,133 | 0.01% | 1,444,610 |
| 2023-06-28 | 2023-06-26 | 4.797 | 305,918 | +21,889 | 0.01% | 1,467,480 |
| 2023-06-27 | 2023-06-23 | 4.877 | 284,029 | -515,700 | 0.01% | 1,385,187 |
| 2023-06-26 | 2023-06-21 | 4.991 | 799,729 | +100,688 | 0.02% | 3,991,556 |
| 2023-06-23 | 2023-06-20 | 5.048 | 699,041 | +415,012 | 0.02% | 3,528,929 |
| 2023-06-20 | 2023-06-16 | 5.860 | 284,029 | -27,925 | 0.01% | 1,664,544 |
| 2023-06-19 | 2023-06-15 | 5.608 | 311,954 | +34,071 | 0.01% | 1,749,364 |
| 2023-06-16 | 2023-06-14 | 5.752 | 277,883 | +8,310 | 0.01% | 1,598,430 |
| 2023-06-12 | 2023-06-08 | 5.836 | 269,573 | -526,018 | 0.01% | 1,573,337 |
| 2023-06-08 | 2023-06-06 | 5.560 | 795,591 | -14,958 | 0.02% | 4,423,190 |
| 2023-06-07 | 2023-06-05 | 5.536 | 810,549 | +14,958 | 0.02% | 4,486,843 |
| 2023-06-06 | 2023-06-02 | 5.560 | 795,591 | +89,747 | 0.02% | 4,423,190 |
| 2023-06-05 | 2023-06-01 | 5.548 | 705,844 | -8,310 | 0.02% | 3,915,736 |
| 2023-06-02 | 2023-05-31 | 5.499 | 714,154 | +8,310 | 0.02% | 3,927,460 |
| 2023-05-31 | 2023-05-29 | 5.487 | 705,844 | +831 | 0.02% | 3,873,266 |
| 2023-05-30 | 2023-05-25 | 5.475 | 705,013 | +368,129 | 0.02% | 3,860,222 |
| 2023-05-29 | 2023-05-24 | 5.536 | 336,884 | +3,324 | 0.01% | 1,864,842 |
| 2023-05-25 | 2023-05-23 | 5.620 | 333,560 | -1,662 | 0.01% | 1,874,539 |
| 2023-05-24 | 2023-05-22 | 5.680 | 335,222 | +23,268 | 0.01% | 1,904,050 |
| 2023-05-23 | 2023-05-19 | 5.752 | 311,954 | +9,972 | 0.01% | 1,794,412 |
| 2023-05-22 | 2023-05-18 | 5.909 | 301,982 | -54,845 | 0.01% | 1,784,293 |
| 2023-05-19 | 2023-05-17 | 5.716 | 356,827 | +24,929 | 0.01% | 2,039,647 |
| 2023-05-18 | 2023-05-16 | 5.848 | 331,898 | -26,591 | 0.01% | 1,941,085 |
| 2023-05-17 | 2023-05-15 | 5.957 | 358,489 | +17,450 | 0.01% | 2,135,427 |
| 2023-05-16 | 2023-05-12 | 5.933 | 341,039 | +63,156 | 0.01% | 2,023,274 |
| 2023-05-15 | 2023-05-11 | 6.185 | 277,883 | +8,310 | 0.01% | 1,718,814 |
| 2023-05-10 | 2023-05-08 | 6.510 | 269,573 | -5,817 | 0.01% | 1,755,001 |
| 2023-05-08 | 2023-05-04 | 6.462 | 275,390 | -31,578 | 0.01% | 1,779,616 |
| 2023-05-05 | 2023-05-03 | 6.270 | 306,968 | -37,395 | 0.01% | 1,924,574 |
| 2023-05-04 | 2023-05-02 | 6.197 | 344,363 | -17,450 | 0.01% | 2,134,162 |
| 2023-05-03 | 2023-04-28 | 6.294 | 361,813 | -20,775 | 0.01% | 2,277,139 |
| 2023-05-02 | 2023-04-27 | 6.053 | 382,588 | +4,986 | 0.01% | 2,315,811 |
| 2023-04-27 | 2023-04-25 | 6.077 | 377,602 | -12,465 | 0.01% | 2,294,718 |
| 2023-04-25 | 2023-04-21 | 6.161 | 390,067 | +37,394 | 0.01% | 2,403,327 |
| 2023-04-24 | 2023-04-20 | 6.246 | 352,673 | +83,100 | 0.01% | 2,202,639 |
| 2023-04-20 | 2023-04-18 | 6.366 | 269,573 | -8,310 | 0.01% | 1,716,073 |
| 2023-04-14 | 2023-04-12 | 5.981 | 277,883 | -3,324 | 0.01% | 1,661,966 |
| 2023-04-13 | 2023-04-11 | 5.800 | 281,207 | -16,620 | 0.01% | 1,631,086 |
| 2023-04-12 | 2023-04-06 | 5.752 | 297,827 | +8,310 | 0.01% | 1,713,151 |
| 2023-04-11 | 2023-04-04 | 5.812 | 289,517 | -4,986 | 0.01% | 1,682,771 |
| 2023-04-06 | 2023-04-03 | 5.511 | 294,503 | +16,620 | 0.01% | 1,623,151 |
| 2023-04-04 | 2023-03-31 | 5.620 | 277,883 | -163,706 | 0.01% | 1,561,646 |
| 2023-04-03 | 2023-03-30 | 5.536 | 441,589 | -4,155 | 0.01% | 2,444,442 |
| 2023-03-31 | 2023-03-29 | 5.475 | 445,744 | +82,269 | 0.01% | 2,440,623 |
| 2023-03-30 | 2023-03-28 | 5.668 | 363,475 | -84,761 | 0.01% | 2,060,152 |
| 2023-03-28 | 2023-03-24 | 5.644 | 448,236 | +52,352 | 0.01% | 2,529,783 |
| 2023-03-27 | 2023-03-23 | 5.921 | 395,884 | -46,536 | 0.01% | 2,343,888 |
| 2023-03-24 | 2023-03-22 | 5.800 | 442,420 | +11,634 | 0.01% | 2,566,171 |
| 2023-03-23 | 2023-03-21 | 5.836 | 430,786 | +152,903 | 0.01% | 2,514,242 |
| 2023-03-22 | 2023-03-20 | 6.041 | 277,883 | +8,310 | 0.01% | 1,678,686 |
| 2023-03-21 | 2023-03-17 | 6.125 | 269,573 | -4,155 | 0.01% | 1,651,193 |
| 2023-03-20 | 2023-03-16 | 5.885 | 273,728 | +4,155 | 0.01% | 1,610,764 |
| 2023-03-15 | 2023-03-13 | 5.824 | 269,573 | -16,620 | 0.01% | 1,570,093 |
| 2023-03-06 | 2023-03-02 | 5.102 | 286,193 | -4,539,475 | 0.01% | 1,460,255 |
| 2023-03-03 | 2023-03-01 | 4.862 | 4,825,668 | -66,479 | 0.13% | 23,460,785 |
| 2023-03-02 | 2023-02-28 | 4.705 | 4,892,147 | -6,648 | 0.13% | 23,018,658 |
| 2023-03-01 | 2023-02-27 | 4.693 | 4,898,795 | -4,155 | 0.13% | 22,990,987 |
| 2023-02-28 | 2023-02-24 | 4.826 | 4,902,950 | -41,550 | 0.13% | 23,659,501 |
| 2023-02-27 | 2023-02-23 | 4.898 | 4,944,500 | +3,324 | 0.13% | 24,217,010 |
| 2023-02-24 | 2023-02-22 | 4.910 | 4,941,176 | -393,058 | 0.13% | 24,260,191 |
| 2023-02-23 | 2023-02-21 | 4.958 | 5,334,234 | -130,466 | 0.15% | 26,446,793 |
| 2023-02-22 | 2023-02-20 | 5.006 | 5,464,700 | -498,595 | 0.15% | 27,356,680 |
| 2023-02-21 | 2023-02-17 | 4.801 | 5,963,295 | -327,410 | 0.16% | 28,632,741 |
| 2023-02-20 | 2023-02-16 | 4.814 | 6,290,705 | -141,730 | 0.17% | 30,280,500 |
| 2023-02-16 | 2023-02-14 | 4.862 | 6,432,435 | -67,310 | 0.18% | 31,272,349 |
| 2023-02-15 | 2023-02-13 | 4.886 | 6,499,745 | -258,438 | 0.18% | 31,756,022 |
| 2023-02-14 | 2023-02-10 | 4.765 | 6,758,183 | -91,409 | 0.18% | 32,205,413 |
| 2023-02-13 | 2023-02-09 | 4.814 | 6,849,592 | -72,296 | 0.19% | 32,970,720 |
| 2023-02-10 | 2023-02-08 | 4.753 | 6,921,888 | +48,197 | 0.19% | 32,902,235 |
| 2023-02-09 | 2023-02-07 | 4.789 | 6,873,691 | -127,141 | 0.19% | 32,921,288 |
| 2023-02-08 | 2023-02-06 | 4.753 | 7,000,832 | -4,155 | 0.19% | 33,277,484 |
| 2023-02-07 | 2023-02-03 | 4.850 | 7,004,987 | +3,324 | 0.19% | 33,971,609 |
| 2023-02-06 | 2023-02-02 | 4.910 | 7,001,663 | -9,141 | 0.19% | 34,376,773 |
| 2023-02-03 | 2023-02-01 | 4.862 | 7,010,804 | -138,776 | 0.19% | 34,084,186 |
| 2023-02-02 | 2023-01-31 | 4.741 | 7,149,580 | +831 | 0.19% | 33,898,501 |
| 2023-02-01 | 2023-01-30 | 4.717 | 7,148,749 | +1,267,261 | 0.19% | 33,722,507 |
| 2023-01-31 | 2023-01-27 | 4.922 | 5,881,488 | +314,115 | 0.16% | 28,947,713 |
| 2023-01-30 | 2023-01-26 | 4.886 | 5,567,373 | +315,776 | 0.15% | 27,200,701 |
| 2023-01-27 | 2023-01-20 | 4.814 | 5,251,597 | -546,792 | 0.14% | 25,278,722 |
| 2023-01-26 | 2023-01-19 | 4.705 | 5,798,389 | -49,859 | 0.16% | 27,282,731 |
| 2023-01-20 | 2023-01-18 | 4.741 | 5,848,248 | -207,748 | 0.16% | 27,728,459 |
| 2023-01-19 | 2023-01-17 | 4.669 | 6,055,996 | -15,789 | 0.16% | 28,276,200 |
| 2023-01-18 | 2023-01-16 | 4.681 | 6,071,785 | -442,918 | 0.17% | 28,422,987 |
| 2023-01-17 | 2023-01-13 | 4.633 | 6,514,703 | -290,846 | 0.18% | 30,182,770 |
| 2023-01-16 | 2023-01-12 | 4.645 | 6,805,549 | -21,606 | 0.19% | 31,612,163 |
| 2023-01-13 | 2023-01-11 | 4.645 | 6,827,155 | -83,930 | 0.19% | 31,712,524 |
| 2023-01-12 | 2023-01-10 | 4.681 | 6,911,085 | -85,592 | 0.19% | 32,351,884 |
| 2023-01-11 | 2023-01-09 | 4.681 | 6,996,677 | -720,469 | 0.19% | 32,752,553 |
| 2023-01-10 | 2023-01-06 | 4.657 | 7,717,146 | +81,437 | 0.21% | 35,939,449 |
| 2023-01-09 | 2023-01-05 | 4.705 | 7,635,709 | -9,972 | 0.21% | 35,927,737 |
| 2023-01-06 | 2023-01-04 | 4.705 | 7,645,681 | -72,296 | 0.21% | 35,974,657 |
| 2023-01-05 | 2023-01-03 | 4.633 | 7,717,977 | +121,324 | 0.21% | 35,757,566 |
| 2023-01-04 | 2022-12-30 | 4.513 | 7,596,653 | +271,734 | 0.21% | 34,281,301 |
| 2023-01-03 | 2022-12-29 | 4.537 | 7,324,919 | +109,691 | 0.20% | 33,231,345 |
| 2022-12-30 | 2022-12-28 | 4.561 | 7,215,228 | -58,169 | 0.20% | 32,907,357 |
| 2022-12-29 | 2022-12-23 | 4.549 | 7,273,397 | +182,818 | 0.20% | 33,085,129 |
| 2022-12-28 | 2022-12-22 | 4.549 | 7,090,579 | +33,239 | 0.19% | 32,253,529 |
| 2022-12-23 | 2022-12-21 | 4.561 | 7,057,340 | +9,972 | 0.19% | 32,187,258 |
| 2022-12-22 | 2022-12-20 | 4.561 | 7,047,368 | +83,099 | 0.19% | 32,141,778 |
| 2022-12-21 | 2022-12-19 | 4.585 | 6,964,269 | +39,888 | 0.19% | 31,930,392 |
| 2022-12-20 | 2022-12-16 | 4.741 | 6,924,381 | -90,578 | 0.19% | 32,830,758 |
| 2022-12-19 | 2022-12-15 | 4.669 | 7,014,959 | +472,834 | 0.19% | 32,753,718 |
| 2022-12-16 | 2022-12-14 | 4.705 | 6,542,125 | +332,396 | 0.18% | 30,782,177 |
| 2022-12-15 | 2022-12-13 | 4.669 | 6,209,729 | +47,366 | 0.17% | 28,993,998 |
| 2022-12-14 | 2022-12-12 | 4.705 | 6,162,363 | +78,945 | 0.17% | 28,995,311 |
| 2022-12-13 | 2022-12-09 | 4.765 | 6,083,418 | +387,241 | 0.17% | 28,989,891 |
| 2022-12-12 | 2022-12-08 | 4.753 | 5,696,177 | +178,663 | 0.16% | 27,075,988 |
| 2022-12-09 | 2022-12-07 | 4.597 | 5,517,514 | +134,621 | 0.15% | 25,363,579 |
| 2022-12-08 | 2022-12-06 | 4.886 | 5,382,893 | -354,833 | 0.15% | 26,299,380 |
| 2022-12-07 | 2022-12-05 | 4.922 | 5,737,726 | +568,398 | 0.16% | 28,240,140 |
| 2022-12-06 | 2022-12-02 | 4.549 | 5,169,328 | +27,422 | 0.14% | 23,514,168 |
| 2022-12-05 | 2022-12-01 | 4.513 | 5,141,906 | +1,067,824 | 0.14% | 23,203,801 |
| 2022-12-02 | 2022-11-30 | 4.597 | 4,074,082 | +709,666 | 0.11% | 18,728,236 |
| 2022-12-01 | 2022-11-29 | 4.573 | 3,364,416 | +279,213 | 0.09% | 15,384,983 |
| 2022-11-30 | 2022-11-28 | 4.440 | 3,085,203 | -59,908 | 0.08% | 13,699,788 |
| 2022-11-29 | 2022-11-25 | 4.477 | 3,145,111 | -27,423 | 0.09% | 14,079,352 |
| 2022-11-28 | 2022-11-24 | 4.344 | 3,172,534 | +112,184 | 0.09% | 13,782,158 |
| 2022-11-25 | 2022-11-23 | 4.489 | 3,060,350 | -70,634 | 0.08% | 13,736,740 |
| 2022-11-24 | 2022-11-22 | 4.344 | 3,130,984 | -132,128 | 0.09% | 13,601,656 |
| 2022-11-22 | 2022-11-18 | 4.055 | 3,263,112 | +382,256 | 0.09% | 13,233,223 |
| 2022-11-21 | 2022-11-17 | 4.055 | 2,880,856 | +483,637 | 0.08% | 11,683,022 |
| 2022-11-18 | 2022-11-16 | 4.079 | 2,397,219 | +312,452 | 0.07% | 9,779,376 |
| 2022-11-17 | 2022-11-15 | 4.092 | 2,084,767 | +452,890 | 0.06% | 8,529,826 |
| 2022-11-16 | 2022-11-14 | 4.007 | 1,631,877 | +565,074 | 0.04% | 6,539,362 |
| 2022-11-14 | 2022-11-10 | 3.875 | 1,066,803 | -8,310 | 0.03% | 4,133,746 |
| 2022-11-11 | 2022-11-09 | 3.923 | 1,075,113 | -70,634 | 0.03% | 4,217,698 |
| 2022-11-10 | 2022-11-08 | 3.923 | 1,145,747 | -216,058 | 0.03% | 4,494,797 |
| 2022-11-08 | 2022-11-04 | 3.863 | 1,361,805 | -24,929 | 0.04% | 5,260,460 |
| 2022-11-07 | 2022-11-03 | 3.791 | 1,386,734 | -125,480 | 0.04% | 5,256,631 |
| 2022-11-04 | 2022-11-02 | 3.839 | 1,512,214 | -108,029 | 0.04% | 5,805,073 |
| 2022-11-03 | 2022-11-01 | 3.779 | 1,620,243 | +49,860 | 0.04% | 6,122,285 |
| 2022-11-02 | 2022-10-31 | 3.730 | 1,570,383 | +16,619 | 0.04% | 5,858,292 |
| 2022-11-01 | 2022-10-28 | 3.827 | 1,553,764 | +42,381 | 0.04% | 5,945,877 |
| 2022-10-31 | 2022-10-27 | 3.875 | 1,511,383 | +415,495 | 0.04% | 5,856,446 |
| 2022-10-28 | 2022-10-26 | 3.827 | 1,095,888 | +260,932 | 0.03% | 4,193,697 |
| 2022-10-26 | 2022-10-24 | 3.815 | 834,956 | +143,761 | 0.02% | 3,185,126 |
| 2022-10-25 | 2022-10-21 | 3.995 | 691,195 | -3,324 | 0.02% | 2,761,483 |
| 2022-10-17 | 2022-10-13 | 3.863 | 694,519 | +8,310 | 0.02% | 2,682,828 |
| 2022-10-12 | 2022-10-10 | 3.875 | 686,209 | -16,620 | 0.02% | 2,658,986 |
| 2022-10-11 | 2022-10-07 | 3.887 | 702,829 | +3,324 | 0.02% | 2,731,844 |
| 2022-10-10 | 2022-10-06 | 3.947 | 699,505 | +74,789 | 0.02% | 2,761,013 |
| 2022-10-07 | 2022-10-05 | 3.923 | 624,716 | -28,253 | 0.02% | 2,450,778 |
| 2022-10-06 | 2022-10-03 | 3.851 | 652,969 | -88,916 | 0.02% | 2,514,469 |
| 2022-10-05 | 2022-09-30 | 3.971 | 741,885 | +271,734 | 0.02% | 2,946,146 |
| 2022-10-03 | 2022-09-29 | 3.875 | 470,151 | -8,310 | 0.01% | 1,821,784 |
| 2022-09-30 | 2022-09-28 | 4.031 | 478,461 | -143,746 | 0.01% | 1,928,835 |
| 2022-09-28 | 2022-09-26 | 4.140 | 622,207 | +5,817 | 0.02% | 2,575,711 |
| 2022-09-23 | 2022-09-21 | 4.308 | 616,390 | +14,127 | 0.02% | 2,655,476 |
| 2022-09-22 | 2022-09-20 | 4.368 | 602,263 | -8,310 | 0.02% | 2,630,853 |
| 2022-09-20 | 2022-09-16 | 4.416 | 610,573 | +98,888 | 0.02% | 2,696,543 |
| 2022-09-15 | 2022-09-13 | 4.549 | 511,685 | -2,493 | 0.01% | 2,327,546 |
| 2022-09-13 | 2022-09-08 | 4.489 | 514,178 | +831 | 0.01% | 2,307,948 |
| 2022-09-09 | 2022-09-07 | 4.489 | 513,347 | -831 | 0.01% | 2,304,218 |
| 2022-09-08 | 2022-09-06 | 4.501 | 514,178 | -23,268 | 0.01% | 2,314,136 |
| 2022-09-05 | 2022-09-01 | 4.513 | 537,446 | -8,310 | 0.01% | 2,425,324 |
| 2022-09-02 | 2022-08-31 | 4.453 | 545,756 | +3,324 | 0.01% | 2,429,987 |
| 2022-09-01 | 2022-08-30 | 4.453 | 542,432 | +17,451 | 0.01% | 2,415,187 |
| 2022-08-31 | 2022-08-29 | 4.453 | 524,981 | +6,941 | 0.01% | 2,337,486 |
| 2022-08-24 | 2022-08-22 | 4.477 | 518,040 | +14,958 | 0.01% | 2,319,049 |
| 2022-08-23 | 2022-08-19 | 4.477 | 503,082 | -20,775 | 0.01% | 2,252,089 |
| 2022-08-22 | 2022-08-18 | 4.477 | 523,857 | +15,789 | 0.01% | 2,345,090 |
| 2022-08-16 | 2022-08-12 | 4.453 | 508,068 | -5,817 | 0.01% | 2,262,181 |
| 2022-08-15 | 2022-08-11 | 4.392 | 513,885 | +34,902 | 0.01% | 2,257,161 |
| 2022-08-12 | 2022-08-10 | 4.356 | 478,983 | -8,310 | 0.01% | 2,086,567 |
| 2022-08-09 | 2022-08-05 | 4.392 | 487,293 | +16,620 | 0.01% | 2,140,360 |
| 2022-08-05 | 2022-08-03 | 4.368 | 470,673 | -8,310 | 0.01% | 2,056,031 |
| 2022-08-04 | 2022-08-02 | 4.392 | 478,983 | +17,451 | 0.01% | 2,103,859 |
| 2022-08-03 | 2022-08-01 | 4.477 | 461,532 | +69,803 | 0.01% | 2,066,086 |
| 2022-08-02 | 2022-07-29 | 4.549 | 391,729 | +20,775 | 0.01% | 1,781,892 |
| 2022-08-01 | 2022-07-28 | 4.597 | 370,954 | -28,254 | 0.01% | 1,705,246 |
| 2022-07-29 | 2022-07-27 | 4.621 | 399,208 | +11,634 | 0.01% | 1,844,736 |
| 2022-07-28 | 2022-07-26 | 4.645 | 387,574 | +49,028 | 0.01% | 1,800,303 |
| 2022-07-25 | 2022-07-21 | 4.693 | 338,546 | +23,268 | 0.01% | 1,588,861 |
| 2022-07-21 | 2022-07-19 | 4.741 | 315,278 | -19,944 | 0.01% | 1,494,836 |
| 2022-07-18 | 2022-07-14 | 4.765 | 335,222 | -37,378 | 0.01% | 1,597,465 |
| 2022-07-15 | 2022-07-13 | 4.801 | 372,600 | -8,310 | 0.01% | 1,789,038 |
| 2022-07-14 | 2022-07-12 | 4.826 | 380,910 | -1,678 | 0.01% | 1,838,106 |
| 2022-07-13 | 2022-07-11 | 4.729 | 382,588 | +8,310 | 0.01% | 1,809,371 |
| 2022-07-12 | 2022-07-08 | 4.753 | 374,278 | +9,141 | 0.01% | 1,779,079 |
| 2022-07-11 | 2022-07-07 | 4.729 | 365,137 | +8,310 | 0.01% | 1,726,840 |
| 2022-07-08 | 2022-07-06 | 4.753 | 356,827 | +4,154 | 0.01% | 1,696,128 |
| 2022-07-07 | 2022-07-05 | 4.789 | 352,673 | +16,620 | 0.01% | 1,689,114 |
| 2022-07-06 | 2022-07-04 | 4.814 | 336,053 | +24,930 | 0.01% | 1,617,601 |
| 2022-06-29 | 2022-06-27 | 4.814 | 311,123 | +3,324 | 0.01% | 1,497,600 |
| 2022-06-28 | 2022-06-24 | 4.777 | 307,799 | -2,493 | 0.01% | 1,470,488 |
| 2022-06-27 | 2022-06-23 | 4.801 | 310,292 | -8,310 | 0.01% | 1,489,866 |
| 2022-06-24 | 2022-06-22 | 4.789 | 318,602 | +14,958 | 0.01% | 1,525,932 |
| 2022-06-23 | 2022-06-21 | 5.399 | 303,644 | -210,241 | 0.01% | 1,639,429 |
| 2022-06-22 | 2022-06-20 | 5.335 | 513,885 | +97,761 | 0.01% | 2,741,684 |
| 2022-06-21 | 2022-06-17 | 5.335 | 416,124 | -3,126 | 0.01% | 2,220,109 |
| 2022-06-20 | 2022-06-16 | 5.335 | 419,250 | +46,114 | 0.01% | 2,236,786 |
| 2022-06-17 | 2022-06-15 | 5.450 | 373,136 | +7,816 | 0.01% | 2,033,725 |
| 2022-06-16 | 2022-06-14 | 5.386 | 365,320 | +9,379 | 0.01% | 1,967,755 |
| 2022-06-15 | 2022-06-13 | 5.374 | 355,941 | +4,690 | 0.01% | 1,912,682 |
| 2022-06-14 | 2022-06-10 | 5.476 | 351,251 | +81,286 | 0.01% | 1,923,432 |
| 2022-06-10 | 2022-06-08 | 5.489 | 269,965 | -515,074 | 0.01% | 1,481,768 |
| 2022-06-09 | 2022-06-07 | 5.514 | 785,039 | +11,724 | 0.02% | 4,328,963 |
| 2022-06-08 | 2022-06-06 | 5.489 | 773,315 | +192,273 | 0.02% | 4,244,525 |
| 2022-06-07 | 2022-06-02 | 5.617 | 581,042 | +17,196 | 0.02% | 3,263,529 |
| 2022-06-06 | 2022-06-01 | 5.629 | 563,846 | +87,539 | 0.02% | 3,174,158 |
| 2022-06-02 | 2022-05-31 | 5.642 | 476,307 | -133,654 | 0.01% | 2,687,453 |
| 2022-06-01 | 2022-05-30 | 5.706 | 609,961 | +10,161 | 0.02% | 3,480,586 |
| 2022-05-30 | 2022-05-26 | 5.655 | 599,800 | -3,908 | 0.02% | 3,391,908 |
| 2022-05-27 | 2022-05-25 | 5.693 | 603,708 | -23,448 | 0.02% | 3,437,180 |
| 2022-05-26 | 2022-05-24 | 5.719 | 627,156 | +35,172 | 0.02% | 3,586,728 |
| 2022-05-25 | 2022-05-23 | 5.732 | 591,984 | +3,908 | 0.02% | 3,393,152 |
| 2022-05-24 | 2022-05-20 | 5.732 | 588,076 | -23,448 | 0.02% | 3,370,752 |
| 2022-05-23 | 2022-05-19 | 5.681 | 611,524 | -78,160 | 0.02% | 3,473,856 |
| 2022-05-20 | 2022-05-18 | 5.604 | 689,684 | +39,080 | 0.02% | 3,864,912 |
| 2022-05-19 | 2022-05-17 | 5.629 | 650,604 | +109,424 | 0.02% | 3,662,560 |
| 2022-05-18 | 2022-05-16 | 5.655 | 541,180 | -78,160 | 0.02% | 3,060,409 |
| 2022-05-17 | 2022-05-13 | 5.693 | 619,340 | -6,253 | 0.02% | 3,526,180 |
| 2022-05-16 | 2022-05-12 | 5.681 | 625,593 | +7,816 | 0.02% | 3,553,778 |
| 2022-05-13 | 2022-05-11 | 5.796 | 617,777 | -7,816 | 0.02% | 3,580,514 |
| 2022-05-12 | 2022-05-10 | 5.796 | 625,593 | -1,563 | 0.02% | 3,625,814 |
| 2022-05-11 | 2022-05-06 | 5.783 | 627,156 | -21,103 | 0.02% | 3,626,848 |
| 2022-05-10 | 2022-05-05 | 5.949 | 648,259 | -5,471 | 0.02% | 3,856,709 |
| 2022-05-06 | 2022-05-04 | 6.039 | 653,730 | +68,780 | 0.02% | 3,947,806 |
| 2022-05-05 | 2022-05-03 | 5.860 | 584,950 | -56,275 | 0.02% | 3,427,675 |
| 2022-05-04 | 2022-04-29 | 5.796 | 641,225 | -8,597 | 0.02% | 3,716,414 |
| 2022-05-03 | 2022-04-28 | 5.783 | 649,822 | -8,598 | 0.02% | 3,757,926 |
| 2022-04-29 | 2022-04-27 | 5.553 | 658,420 | -3,908 | 0.02% | 3,656,016 |
| 2022-04-28 | 2022-04-26 | 5.399 | 662,328 | -6,253 | 0.02% | 3,576,028 |
| 2022-04-27 | 2022-04-25 | 5.335 | 668,581 | -42,988 | 0.02% | 3,567,019 |
| 2022-04-25 | 2022-04-21 | 5.502 | 711,569 | +4,690 | 0.02% | 3,914,721 |
| 2022-04-22 | 2022-04-20 | 5.540 | 706,879 | +23,448 | 0.02% | 3,916,051 |
| 2022-04-21 | 2022-04-19 | 5.719 | 683,431 | +40,643 | 0.02% | 3,908,567 |
| 2022-04-20 | 2022-04-14 | 5.757 | 642,788 | -26,574 | 0.02% | 3,700,800 |
| 2022-04-19 | 2022-04-13 | 5.591 | 669,362 | -1,564 | 0.02% | 3,742,466 |
| 2022-04-14 | 2022-04-12 | 5.578 | 670,926 | +5,472 | 0.02% | 3,742,627 |
| 2022-04-13 | 2022-04-11 | 5.629 | 665,454 | -178,987 | 0.02% | 3,746,158 |
| 2022-04-12 | 2022-04-08 | 5.732 | 844,441 | -100,045 | 0.02% | 4,840,193 |
| 2022-04-11 | 2022-04-07 | 5.476 | 944,486 | -8,597 | 0.03% | 5,171,954 |
| 2022-04-08 | 2022-04-06 | 5.514 | 953,083 | -38,299 | 0.03% | 5,255,613 |
| 2022-04-06 | 2022-04-01 | 5.271 | 991,382 | -781 | 0.03% | 5,225,810 |
| 2022-04-04 | 2022-03-31 | 5.297 | 992,163 | +51,585 | 0.03% | 5,255,315 |
| 2022-04-01 | 2022-03-30 | 5.438 | 940,578 | -37,516 | 0.03% | 5,114,452 |
| 2022-03-31 | 2022-03-29 | 5.310 | 978,094 | -23,448 | 0.03% | 5,193,308 |
| 2022-03-30 | 2022-03-28 | 5.322 | 1,001,542 | -18,759 | 0.03% | 5,330,622 |
| 2022-03-29 | 2022-03-25 | 5.233 | 1,020,301 | +81,287 | 0.03% | 5,339,087 |
| 2022-03-28 | 2022-03-24 | 5.322 | 939,014 | +140,688 | 0.03% | 4,997,822 |
| 2022-03-25 | 2022-03-23 | 5.386 | 798,326 | +150,848 | 0.02% | 4,300,092 |
| 2022-03-24 | 2022-03-22 | 5.476 | 647,478 | -37,516 | 0.02% | 3,545,555 |
| 2022-03-23 | 2022-03-21 | 5.348 | 684,994 | +3,908 | 0.02% | 3,663,350 |
| 2022-03-22 | 2022-03-18 | 5.425 | 681,086 | -47,678 | 0.02% | 3,694,734 |
| 2022-03-21 | 2022-03-17 | 5.233 | 728,764 | +99,263 | 0.02% | 3,813,516 |
| 2022-03-17 | 2022-03-15 | 4.811 | 629,501 | +105,516 | 0.02% | 3,028,305 |
| 2022-03-16 | 2022-03-14 | 5.207 | 523,985 | +112,551 | 0.02% | 2,728,530 |
| 2022-03-15 | 2022-03-11 | 5.450 | 411,434 | +2,345 | 0.01% | 2,242,462 |
| 2022-03-14 | 2022-03-10 | 5.566 | 409,089 | -3,127 | 0.01% | 2,276,787 |
| 2022-03-11 | 2022-03-09 | 5.540 | 412,216 | +12,506 | 0.01% | 2,283,643 |
| 2022-03-10 | 2022-03-08 | 5.578 | 399,710 | -98,482 | 0.01% | 2,229,702 |
| 2022-03-09 | 2022-03-07 | 5.770 | 498,192 | -14,069 | 0.01% | 2,874,675 |
| 2022-03-08 | 2022-03-04 | 5.770 | 512,261 | +136,780 | 0.01% | 2,955,856 |
| 2022-03-07 | 2022-03-03 | 5.847 | 375,481 | -1,563 | 0.01% | 2,195,430 |
| 2022-03-03 | 2022-03-01 | 5.937 | 377,044 | -161,791 | 0.01% | 2,238,337 |
| 2022-03-02 | 2022-02-28 | 5.732 | 538,835 | -7,816 | 0.02% | 3,088,511 |
| 2022-03-01 | 2022-02-25 | 5.809 | 546,651 | -15,632 | 0.02% | 3,175,275 |
| 2022-02-28 | 2022-02-24 | 5.847 | 562,283 | +127,401 | 0.02% | 3,287,657 |
| 2022-02-25 | 2022-02-23 | 6.128 | 434,882 | +15,632 | 0.01% | 2,665,154 |
| 2022-02-24 | 2022-02-22 | 6.141 | 419,250 | +91,447 | 0.01% | 2,574,718 |
| 2022-02-23 | 2022-02-21 | 6.346 | 327,803 | +10,942 | 0.01% | 2,080,223 |
| 2022-02-22 | 2022-02-18 | 6.372 | 316,861 | +78,160 | 0.01% | 2,018,894 |
| 2022-02-21 | 2022-02-17 | 6.346 | 238,701 | -161,009 | 0.01% | 1,514,786 |
| 2022-02-18 | 2022-02-16 | 6.359 | 399,710 | +17,195 | 0.01% | 2,541,656 |
| 2022-02-17 | 2022-02-15 | 6.154 | 382,515 | +55,494 | 0.01% | 2,354,013 |
| 2022-02-16 | 2022-02-14 | 6.218 | 327,021 | +57,838 | 0.01% | 2,033,421 |
| 2022-02-15 | 2022-02-11 | 6.372 | 269,183 | +30,482 | 0.01% | 1,715,112 |
| 2022-02-14 | 2022-02-10 | 6.538 | 238,701 | -5,471 | 0.01% | 1,560,596 |
| 2022-02-11 | 2022-02-09 | 6.397 | 244,172 | +5,471 | 0.01% | 1,562,001 |
| 2022-02-10 | 2022-02-08 | 6.423 | 238,701 | +15,632 | 0.01% | 1,533,110 |
| 2022-02-09 | 2022-02-07 | 6.372 | 223,069 | -11,724 | 0.01% | 1,421,294 |
| 2022-02-08 | 2022-02-04 | 5.873 | 234,793 | -14,068 | 0.01% | 1,378,838 |
| 2022-02-07 | 2022-01-31 | 5.783 | 248,861 | +15,632 | 0.01% | 1,439,165 |
| 2022-01-28 | 2022-01-26 | 5.821 | 233,229 | +10,160 | 0.01% | 1,357,717 |
| 2022-01-27 | 2022-01-25 | 5.719 | 223,069 | -7,034 | 0.01% | 1,275,740 |
| 2022-01-26 | 2022-01-24 | 5.937 | 230,103 | -782 | 0.01% | 1,366,016 |
| 2022-01-25 | 2022-01-21 | 5.898 | 230,885 | +7,816 | 0.01% | 1,361,796 |
| 2022-01-20 | 2022-01-18 | 5.706 | 223,069 | -28,137 | 0.01% | 1,272,886 |
| 2022-01-19 | 2022-01-17 | 5.514 | 251,206 | +7,816 | 0.01% | 1,385,232 |
| 2022-01-18 | 2022-01-14 | 5.642 | 243,390 | +20,321 | 0.01% | 1,373,272 |
| 2022-01-12 | 2022-01-10 | 5.757 | 223,069 | -42,988 | 0.01% | 1,284,302 |
| 2022-01-11 | 2022-01-07 | 5.655 | 266,057 | +25,793 | 0.01% | 1,504,570 |
| 2022-01-10 | 2022-01-06 | 5.514 | 240,264 | -1,563 | 0.01% | 1,324,895 |
| 2022-01-07 | 2022-01-05 | 5.438 | 241,827 | +10,942 | 0.01% | 1,314,950 |
| 2022-01-06 | 2022-01-04 | 5.463 | 230,885 | +1,564 | 0.01% | 1,261,360 |
| 2022-01-05 | 2022-01-03 | 5.463 | 229,321 | -3,127 | 0.01% | 1,252,815 |
| 2022-01-03 | 2021-12-29 | 5.425 | 232,448 | +9,379 | 0.01% | 1,260,977 |
| 2021-12-21 | 2021-12-17 | 5.425 | 223,069 | -4,689 | 0.01% | 1,210,098 |
| 2021-12-20 | 2021-12-16 | 5.399 | 227,758 | +4,689 | 0.01% | 1,229,707 |
| 2021-12-17 | 2021-12-15 | 5.361 | 223,069 | -3,908 | 0.01% | 1,195,828 |
| 2021-12-16 | 2021-12-14 | 5.374 | 226,977 | -3,908 | 0.01% | 1,219,682 |
| 2021-12-14 | 2021-12-10 | 5.399 | 230,885 | +7,816 | 0.01% | 1,246,590 |
| 2021-11-11 | 2021-11-09 | 5.182 | 223,069 | -311,858 | 0.01% | 1,155,872 |
| 2021-11-09 | 2021-11-05 | 5.233 | 534,927 | -6,253 | 0.02% | 2,799,195 |
| 2021-11-05 | 2021-11-03 | 5.194 | 541,180 | -6,253 | 0.02% | 2,811,144 |
| 2021-11-04 | 2021-11-02 | 5.207 | 547,433 | +7,816 | 0.02% | 2,850,630 |
| 2021-11-02 | 2021-10-29 | 5.322 | 539,617 | +23,448 | 0.02% | 2,872,066 |
| 2021-11-01 | 2021-10-28 | 5.194 | 516,169 | +1,563 | 0.01% | 2,681,226 |
| 2021-10-28 | 2021-10-26 | 5.361 | 514,606 | +14,069 | 0.01% | 2,758,699 |
| 2021-10-27 | 2021-10-25 | 5.361 | 500,537 | +7,816 | 0.01% | 2,683,278 |
| 2021-10-26 | 2021-10-22 | 5.386 | 492,721 | -3,908 | 0.01% | 2,653,986 |
| 2021-10-25 | 2021-10-21 | 5.322 | 496,629 | -781 | 0.01% | 2,643,266 |
| 2021-10-22 | 2021-10-20 | 5.297 | 497,410 | +10,942 | 0.01% | 2,634,694 |
| 2021-10-21 | 2021-10-19 | 5.335 | 486,468 | +12,506 | 0.01% | 2,595,409 |
| 2021-10-20 | 2021-10-18 | 5.297 | 473,962 | +31,264 | 0.01% | 2,510,494 |
| 2021-10-19 | 2021-10-15 | 5.322 | 442,698 | -2,345 | 0.01% | 2,356,222 |
| 2021-10-18 | 2021-10-12 | 5.374 | 445,043 | +11,724 | 0.01% | 2,391,479 |
| 2021-10-15 | 2021-10-11 | 5.476 | 433,319 | +20,322 | 0.01% | 2,372,831 |
| 2021-10-12 | 2021-10-08 | 5.617 | 412,997 | -31,264 | 0.01% | 2,319,673 |
| 2021-10-11 | 2021-10-07 | 5.604 | 444,261 | +30,482 | 0.01% | 2,489,589 |
| 2021-10-08 | 2021-10-06 | 5.553 | 413,779 | -42,988 | 0.01% | 2,297,595 |
| 2021-10-06 | 2021-10-04 | 5.322 | 456,767 | -6,253 | 0.01% | 2,431,103 |
| 2021-10-05 | 2021-09-30 | 5.348 | 463,020 | -3,908 | 0.01% | 2,476,233 |
| 2021-10-04 | 2021-09-29 | 5.348 | 466,928 | +66,436 | 0.01% | 2,497,133 |
| 2021-09-30 | 2021-09-28 | 5.399 | 400,492 | +46,896 | 0.01% | 2,162,329 |
| 2021-09-29 | 2021-09-27 | 5.335 | 353,596 | +3,908 | 0.01% | 1,886,509 |
| 2021-09-28 | 2021-09-24 | 5.476 | 349,688 | -1,563 | 0.01% | 1,914,873 |
| 2021-09-27 | 2021-09-23 | 5.578 | 351,251 | -11,724 | 0.01% | 1,959,384 |
| 2021-09-24 | 2021-09-21 | 5.450 | 362,975 | +97,700 | 0.01% | 1,978,344 |
| 2021-09-23 | 2021-09-20 | 5.425 | 265,275 | +18,758 | 0.01% | 1,439,056 |
| 2021-09-21 | 2021-09-17 | 5.642 | 246,517 | +15,632 | 0.01% | 1,390,916 |
| 2021-09-20 | 2021-09-16 | 5.732 | 230,885 | -7,816 | 0.01% | 1,323,394 |
| 2021-09-17 | 2021-09-15 | 5.693 | 238,701 | +7,816 | 0.01% | 1,359,032 |
| 2021-09-15 | 2021-09-13 | 5.911 | 230,885 | -3,908 | 0.01% | 1,364,750 |
| 2021-09-14 | 2021-09-10 | 5.898 | 234,793 | +23,448 | 0.01% | 1,384,846 |
| 2021-09-10 | 2021-09-08 | 5.732 | 211,345 | -8,597 | 0.01% | 1,211,394 |
| 2021-09-09 | 2021-09-07 | 5.860 | 219,942 | -14,851 | 0.01% | 1,288,810 |
| 2021-09-08 | 2021-09-06 | 5.911 | 234,793 | +3,908 | 0.01% | 1,387,850 |
| 2021-09-07 | 2021-09-03 | 5.617 | 230,885 | +3,127 | 0.01% | 1,296,808 |
| 2021-09-03 | 2021-09-01 | 5.386 | 227,758 | -7,816 | 0.01% | 1,226,793 |
| 2021-09-02 | 2021-08-31 | 5.041 | 235,574 | -19,540 | 0.01% | 1,187,515 |
| 2021-08-31 | 2021-08-27 | 4.913 | 255,114 | +19,540 | 0.01% | 1,253,375 |
| 2021-08-26 | 2021-08-24 | 4.849 | 235,574 | -7,816 | 0.01% | 1,142,305 |
| 2021-08-24 | 2021-08-20 | 4.836 | 243,390 | +7,816 | 0.01% | 1,177,091 |
| 2021-08-20 | 2021-08-18 | 4.964 | 235,574 | -1,563 | 0.01% | 1,169,431 |
| 2021-08-18 | 2021-08-16 | 4.951 | 237,137 | +1,563 | 0.01% | 1,174,156 |
| 2021-08-12 | 2021-08-10 | 4.913 | 235,574 | -13,287 | 0.01% | 1,157,375 |
| 2021-08-11 | 2021-08-09 | 4.900 | 248,861 | +13,287 | 0.01% | 1,219,470 |
| 2021-08-09 | 2021-08-05 | 4.939 | 235,574 | -14,851 | 0.01% | 1,163,403 |
| 2021-08-06 | 2021-08-04 | 4.951 | 250,425 | +14,851 | 0.01% | 1,239,950 |
| 2021-08-05 | 2021-08-03 | 4.951 | 235,574 | -32,827 | 0.01% | 1,166,417 |
| 2021-08-04 | 2021-08-02 | 4.849 | 268,401 | +1,563 | 0.01% | 1,301,484 |
| 2021-08-03 | 2021-07-30 | 4.798 | 266,838 | -23,448 | 0.01% | 1,280,249 |
| 2021-07-30 | 2021-07-28 | 4.670 | 290,286 | -15,632 | 0.01% | 1,355,609 |
| 2021-07-29 | 2021-07-27 | 4.695 | 305,918 | -3,908 | 0.01% | 1,436,437 |
| 2021-07-28 | 2021-07-26 | 4.721 | 309,826 | +71,125 | 0.01% | 1,462,715 |
| 2021-07-27 | 2021-07-23 | 4.695 | 238,701 | -6,252 | 0.01% | 1,120,820 |
| 2021-07-22 | 2021-07-20 | 4.683 | 244,953 | +2,344 | 0.01% | 1,147,042 |
| 2021-07-20 | 2021-07-16 | 4.747 | 242,609 | +7,035 | 0.01% | 1,151,586 |
| 2021-07-15 | 2021-07-13 | 4.785 | 235,574 | -4,690 | 0.01% | 1,127,235 |
| 2021-07-14 | 2021-07-12 | 4.759 | 240,264 | -6,253 | 0.01% | 1,143,529 |
| 2021-07-13 | 2021-07-09 | 4.721 | 246,517 | +10,943 | 0.01% | 1,163,828 |
| 2021-07-12 | 2021-07-08 | 4.772 | 235,574 | -2,345 | 0.01% | 1,124,221 |
| 2021-07-09 | 2021-07-07 | 4.823 | 237,919 | -6,253 | 0.01% | 1,147,588 |
| 2021-07-06 | 2021-07-02 | 4.836 | 244,172 | -15,632 | 0.01% | 1,180,873 |
| 2021-07-02 | 2021-06-29 | 4.862 | 259,804 | +3,908 | 0.01% | 1,263,121 |
| 2021-06-30 | 2021-06-28 | 4.887 | 255,896 | +3,127 | 0.01% | 1,250,669 |
| 2021-06-29 | 2021-06-25 | 4.836 | 252,769 | -782 | 0.01% | 1,222,450 |
| 2021-06-28 | 2021-06-24 | 4.708 | 253,551 | +782 | 0.01% | 1,193,792 |
| 2021-06-25 | 2021-06-23 | 4.708 | 252,769 | +7,816 | 0.01% | 1,190,110 |
| 2021-06-24 | 2021-06-22 | 4.657 | 244,953 | +9,379 | 0.01% | 1,140,774 |
| 2021-06-23 | 2021-06-21 | 4.708 | 235,574 | -32,827 | 0.01% | 1,109,151 |
| 2021-06-22 | 2021-06-18 | 4.670 | 268,401 | +6,252 | 0.01% | 1,253,408 |
| 2021-06-21 | 2021-06-17 | 4.708 | 262,149 | +26,575 | 0.01% | 1,234,274 |
| 2021-06-18 | 2021-06-16 | 5.254 | 235,574 | -100,045 | 0.01% | 1,237,770 |
| 2021-06-17 | 2021-06-15 | 5.254 | 335,619 | +25,914 | 0.01% | 1,763,433 |
| 2021-06-16 | 2021-06-11 | 5.281 | 309,705 | +53,907 | 0.01% | 1,635,662 |
| 2021-06-15 | 2021-06-10 | 5.268 | 255,798 | +5,169 | 0.01% | 1,347,496 |
| 2021-06-11 | 2021-06-09 | 5.241 | 250,629 | +7,385 | 0.01% | 1,313,479 |
| 2021-06-10 | 2021-06-08 | 5.200 | 243,244 | +16,984 | 0.01% | 1,264,894 |
| 2021-06-09 | 2021-06-07 | 5.254 | 226,260 | -8,861 | 0.01% | 1,188,831 |
| 2021-06-08 | 2021-06-04 | 5.214 | 235,121 | +3,692 | 0.01% | 1,225,837 |
| 2021-06-07 | 2021-06-03 | 5.214 | 231,429 | +8,861 | 0.01% | 1,206,589 |
| 2021-06-04 | 2021-06-02 | 5.187 | 222,568 | -3,676,856 | 0.01% | 1,154,363 |
| 2021-06-03 | 2021-06-01 | 5.200 | 3,899,424 | +1,477 | 0.12% | 20,277,406 |
| 2021-06-02 | 2021-05-31 | 5.159 | 3,897,947 | +7,107 | 0.12% | 20,111,369 |
| 2021-06-01 | 2021-05-28 | 5.187 | 3,890,840 | +16,246 | 0.12% | 20,180,079 |
| 2021-05-31 | 2021-05-27 | 5.159 | 3,874,594 | +14,769 | 0.12% | 19,990,879 |
| 2021-05-26 | 2021-05-24 | 5.119 | 3,859,825 | +5,907 | 0.12% | 19,757,871 |
| 2021-05-20 | 2021-05-17 | 5.119 | 3,853,918 | +10,339 | 0.12% | 19,727,633 |
| 2021-05-18 | 2021-05-14 | 5.146 | 3,843,579 | -13,292 | 0.12% | 19,778,809 |
| 2021-05-17 | 2021-05-13 | 5.132 | 3,856,871 | +7,384 | 0.12% | 19,794,979 |
| 2021-05-14 | 2021-05-12 | 5.146 | 3,849,487 | -2,215 | 0.12% | 19,809,211 |
| 2021-05-12 | 2021-05-10 | 5.187 | 3,851,702 | -46,522 | 0.12% | 19,977,088 |
| 2021-05-11 | 2021-05-07 | 5.146 | 3,898,224 | -17,723 | 0.12% | 20,060,008 |
| 2021-05-10 | 2021-05-06 | 5.146 | 3,915,947 | -5,908 | 0.12% | 20,151,210 |
| 2021-05-07 | 2021-05-05 | 5.132 | 3,921,855 | +530,205 | 0.12% | 20,128,502 |
| 2021-05-05 | 2021-05-03 | 5.024 | 3,391,650 | -22,153 | 0.10% | 17,039,846 |
| 2021-05-04 | 2021-04-30 | 5.051 | 3,413,803 | +8,861 | 0.10% | 17,243,603 |
| 2021-05-03 | 2021-04-29 | 5.078 | 3,404,942 | +11,077 | 0.10% | 17,291,064 |
| 2021-04-29 | 2021-04-27 | 5.024 | 3,393,865 | +226,703 | 0.10% | 17,050,974 |
| 2021-04-28 | 2021-04-26 | 5.038 | 3,167,162 | +14,769 | 0.10% | 15,954,895 |
| 2021-04-26 | 2021-04-22 | 5.078 | 3,152,393 | -5,908 | 0.10% | 16,008,563 |
| 2021-04-23 | 2021-04-21 | 5.078 | 3,158,301 | -6,646 | 0.10% | 16,038,565 |
| 2021-04-21 | 2021-04-19 | 5.105 | 3,164,947 | +33,231 | 0.10% | 16,158,034 |
| 2021-04-19 | 2021-04-15 | 5.078 | 3,131,716 | +11,815 | 0.10% | 15,903,560 |
| 2021-04-16 | 2021-04-14 | 5.092 | 3,119,901 | +76,060 | 0.10% | 15,885,811 |
| 2021-04-15 | 2021-04-13 | 5.078 | 3,043,841 | -14,769 | 0.09% | 15,457,311 |
| 2021-04-14 | 2021-04-12 | 5.078 | 3,058,610 | -50,953 | 0.09% | 15,532,312 |
| 2021-04-13 | 2021-04-09 | 5.092 | 3,109,563 | +14,769 | 0.10% | 15,833,172 |
| 2021-04-12 | 2021-04-08 | 5.078 | 3,094,794 | +16,246 | 0.09% | 15,716,062 |
| 2021-04-09 | 2021-04-07 | 5.119 | 3,078,548 | +99,690 | 0.09% | 15,758,630 |
| 2021-04-08 | 2021-04-01 | 5.187 | 2,978,858 | +12,554 | 0.09% | 15,450,029 |
| 2021-04-07 | 2021-03-31 | 5.173 | 2,966,304 | +67,937 | 0.09% | 15,344,747 |
| 2021-04-01 | 2021-03-30 | 5.227 | 2,898,367 | +1,477 | 0.09% | 15,150,306 |
| 2021-03-31 | 2021-03-29 | 5.173 | 2,896,890 | +53,906 | 0.09% | 14,985,667 |
| 2021-03-30 | 2021-03-26 | 5.132 | 2,842,984 | +7,385 | 0.09% | 14,591,312 |
| 2021-03-29 | 2021-03-25 | 5.119 | 2,835,599 | -11,077 | 0.09% | 14,515,010 |
| 2021-03-26 | 2021-03-24 | 5.146 | 2,846,676 | +7,385 | 0.09% | 14,648,810 |
| 2021-03-25 | 2021-03-23 | 5.268 | 2,839,291 | +7,384 | 0.09% | 14,956,853 |
| 2021-03-23 | 2021-03-19 | 5.254 | 2,831,907 | +29,538 | 0.09% | 14,879,606 |
| 2021-03-22 | 2021-03-18 | 5.268 | 2,802,369 | +3,692 | 0.09% | 14,762,355 |
| 2021-03-19 | 2021-03-17 | 5.254 | 2,798,677 | +33,230 | 0.09% | 14,705,007 |
| 2021-03-18 | 2021-03-16 | 5.268 | 2,765,447 | -33,968 | 0.08% | 14,567,857 |
| 2021-03-17 | 2021-03-15 | 5.254 | 2,799,415 | +25,845 | 0.09% | 14,708,884 |
| 2021-03-16 | 2021-03-12 | 5.214 | 2,773,570 | +2,954 | 0.09% | 14,460,409 |
| 2021-03-15 | 2021-03-11 | 5.173 | 2,770,616 | +7,385 | 0.08% | 14,332,450 |
| 2021-03-12 | 2021-03-10 | 5.173 | 2,763,231 | +14,769 | 0.08% | 14,294,247 |
| 2021-03-11 | 2021-03-09 | 5.214 | 2,748,462 | +56,860 | 0.08% | 14,329,505 |
| 2021-03-10 | 2021-03-08 | 5.173 | 2,691,602 | +19,200 | 0.08% | 13,923,709 |
| 2021-03-09 | 2021-03-05 | 5.268 | 2,672,402 | +71,629 | 0.08% | 14,077,713 |
| 2021-03-08 | 2021-03-04 | 5.295 | 2,600,773 | -30,276 | 0.08% | 13,770,824 |
| 2021-03-05 | 2021-03-03 | 5.308 | 2,631,049 | -51,692 | 0.08% | 13,966,762 |
| 2021-03-04 | 2021-03-02 | 5.241 | 2,682,741 | -12,553 | 0.08% | 14,059,518 |
| 2021-03-03 | 2021-03-01 | 5.254 | 2,695,294 | +178,704 | 0.08% | 14,161,804 |
| 2021-03-02 | 2021-02-26 | 5.268 | 2,516,590 | -60,553 | 0.08% | 13,256,925 |
| 2021-03-01 | 2021-02-25 | 5.349 | 2,577,143 | -273,225 | 0.08% | 13,785,304 |
| 2021-02-26 | 2021-02-24 | 5.241 | 2,850,368 | +135,874 | 0.09% | 14,938,006 |
| 2021-02-25 | 2021-02-23 | 5.349 | 2,714,494 | +163,935 | 0.08% | 14,520,003 |
| 2021-02-24 | 2021-02-22 | 5.349 | 2,550,559 | +59,076 | 0.08% | 13,643,104 |
| 2021-02-23 | 2021-02-19 | 5.363 | 2,491,483 | +50,953 | 0.08% | 13,360,842 |
| 2021-02-22 | 2021-02-18 | 5.200 | 2,440,530 | +30,276 | 0.07% | 12,691,007 |
| 2021-02-19 | 2021-02-17 | 5.132 | 2,410,254 | -21,415 | 0.07% | 12,370,372 |
| 2021-02-18 | 2021-02-16 | 4.970 | 2,431,669 | +44,307 | 0.07% | 12,085,128 |
| 2021-02-17 | 2021-02-11 | 4.902 | 2,387,362 | +53,168 | 0.07% | 11,703,279 |
| 2021-02-16 | 2021-02-09 | 4.916 | 2,334,194 | +81,229 | 0.07% | 11,474,250 |
| 2021-02-10 | 2021-02-08 | 4.943 | 2,252,965 | -87,875 | 0.07% | 11,135,969 |
| 2021-02-09 | 2021-02-05 | 4.862 | 2,340,840 | -4,430 | 0.07% | 11,380,122 |
| 2021-02-08 | 2021-02-04 | 4.834 | 2,345,270 | -31,754 | 0.07% | 11,338,139 |
| 2021-02-05 | 2021-02-03 | 4.862 | 2,377,024 | +22,154 | 0.07% | 11,556,032 |
| 2021-02-04 | 2021-02-02 | 4.875 | 2,354,870 | -8,123 | 0.07% | 11,480,219 |
| 2021-02-03 | 2021-02-01 | 4.848 | 2,362,993 | +44,307 | 0.07% | 11,455,820 |
| 2021-02-02 | 2021-01-29 | 4.862 | 2,318,686 | +39,137 | 0.07% | 11,272,419 |
| 2021-02-01 | 2021-01-28 | 4.902 | 2,279,549 | +8,862 | 0.07% | 11,174,760 |
| 2021-01-29 | 2021-01-27 | 4.997 | 2,270,687 | +227,441 | 0.07% | 11,346,564 |
| 2021-01-28 | 2021-01-26 | 4.997 | 2,043,246 | +250,334 | 0.06% | 10,210,047 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,792,912 | +105,598 | 0.05% | 9,056,253 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,687,314 | +41,353 | 0.05% | 8,865,605 |
| 2021-01-25 | 2021-01-21 | 5.322 | 1,645,961 | -10,339 | 0.05% | 8,759,772 |
| 2021-01-22 | 2021-01-20 | 5.417 | 1,656,300 | +57,599 | 0.05% | 8,971,803 |
| 2021-01-21 | 2021-01-19 | 5.484 | 1,598,701 | -80,084 | 0.05% | 8,768,049 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,678,785 | -47,999 | 0.05% | 9,093,599 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,726,784 | -122,582 | 0.05% | 8,979,455 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,849,366 | +202,334 | 0.06% | 9,742,114 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,647,032 | -31,015 | 0.05% | 8,631,648 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,678,047 | -112,982 | 0.05% | 8,476,053 |
| 2021-01-13 | 2021-01-11 | 4.862 | 1,791,029 | +115,936 | 0.05% | 8,707,185 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,675,093 | +237,780 | 0.05% | 7,848,664 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,437,313 | +28,061 | 0.04% | 6,968,112 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,409,252 | -40,615 | 0.04% | 7,003,828 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,449,867 | +115,936 | 0.04% | 6,479,221 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,333,931 | +177,228 | 0.04% | 5,943,058 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,156,703 | -93,045 | 0.04% | 5,247,439 |
| 2021-01-04 | 2020-12-29 | 4.618 | 1,249,748 | +29,538 | 0.04% | 5,771,086 |
| 2020-12-30 | 2020-12-28 | 4.618 | 1,220,210 | -32,491 | 0.04% | 5,634,685 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,252,701 | -36,184 | 0.04% | 5,869,542 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,288,885 | +48,737 | 0.04% | 5,899,451 |
| 2020-12-23 | 2020-12-21 | 4.740 | 1,240,148 | +36,923 | 0.04% | 5,877,901 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,203,225 | +174,273 | 0.04% | 5,702,898 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,028,952 | +16,246 | 0.03% | 5,113,778 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,012,706 | +50,953 | 0.03% | 4,895,898 |
| 2020-12-17 | 2020-12-15 | 4.916 | 961,753 | +42,830 | 0.03% | 4,727,711 |
| 2020-12-16 | 2020-12-14 | 4.983 | 918,923 | +88,613 | 0.03% | 4,579,390 |
| 2020-12-15 | 2020-12-11 | 4.997 | 830,310 | +36,184 | 0.03% | 4,149,037 |
| 2020-12-14 | 2020-12-10 | 5.092 | 794,126 | +6,646 | 0.02% | 4,043,505 |
| 2020-12-11 | 2020-12-09 | 5.173 | 787,480 | +68,676 | 0.02% | 4,073,649 |
| 2020-12-10 | 2020-12-08 | 5.227 | 718,804 | +23,630 | 0.02% | 3,757,323 |
| 2020-12-09 | 2020-12-07 | 5.349 | 695,174 | +141,043 | 0.02% | 3,718,530 |
| 2020-12-07 | 2020-12-03 | 5.498 | 554,131 | +7,385 | 0.02% | 3,046,626 |
| 2020-12-04 | 2020-12-02 | 5.498 | 546,746 | +79,752 | 0.02% | 3,006,023 |
| 2020-12-03 | 2020-12-01 | 5.512 | 466,994 | -1,477 | 0.01% | 2,573,869 |
| 2020-12-02 | 2020-11-30 | 5.444 | 468,471 | +50,953 | 0.01% | 2,550,290 |
| 2020-12-01 | 2020-11-27 | 5.593 | 417,518 | -33,230 | 0.01% | 2,335,103 |
| 2020-11-30 | 2020-11-26 | 5.620 | 450,748 | -4,431 | 0.01% | 2,533,160 |
| 2020-11-27 | 2020-11-25 | 5.633 | 455,179 | +50,215 | 0.01% | 2,564,226 |
| 2020-11-26 | 2020-11-24 | 5.647 | 404,964 | +22,892 | 0.01% | 2,286,826 |
| 2020-11-25 | 2020-11-23 | 5.674 | 382,072 | +1,476 | 0.01% | 2,167,904 |
| 2020-11-24 | 2020-11-20 | 5.633 | 380,596 | +19,200 | 0.01% | 2,144,067 |
| 2020-11-23 | 2020-11-19 | 5.688 | 361,396 | +11,815 | 0.01% | 2,055,480 |
| 2020-11-20 | 2020-11-18 | 5.809 | 349,581 | +7,385 | 0.01% | 2,030,887 |
| 2020-11-19 | 2020-11-17 | 5.891 | 342,196 | +14,769 | 0.01% | 2,015,788 |
| 2020-11-18 | 2020-11-16 | 5.823 | 327,427 | -22,154 | 0.01% | 1,906,618 |
| 2020-11-17 | 2020-11-13 | 5.864 | 349,581 | +20,677 | 0.01% | 2,049,823 |
| 2020-11-16 | 2020-11-12 | 6.067 | 328,904 | +2,954 | 0.01% | 1,995,390 |
| 2020-11-13 | 2020-11-11 | 6.283 | 325,950 | +9,105 | 0.01% | 2,048,093 |
| 2020-11-12 | 2020-11-10 | 5.796 | 316,845 | -14,769 | 0.01% | 1,836,417 |
| 2020-11-11 | 2020-11-09 | 5.728 | 331,614 | +15,508 | 0.01% | 1,899,564 |
| 2020-11-10 | 2020-11-06 | 5.661 | 316,106 | -8,862 | 0.01% | 1,789,327 |
| 2020-11-09 | 2020-11-05 | 5.647 | 324,968 | -7,628 | 0.01% | 1,835,090 |
| 2020-11-06 | 2020-11-04 | 5.606 | 332,596 | -48,000 | 0.01% | 1,864,653 |
| 2020-11-05 | 2020-11-03 | 5.579 | 380,596 | +7,385 | 0.01% | 2,123,451 |
| 2020-11-03 | 2020-10-30 | 5.484 | 373,211 | +22,892 | 0.01% | 2,046,870 |
| 2020-11-02 | 2020-10-29 | 5.457 | 350,319 | +29,538 | 0.01% | 1,911,831 |
| 2020-10-30 | 2020-10-28 | 5.430 | 320,781 | +2,215 | 0.01% | 1,741,942 |
| 2020-10-29 | 2020-10-27 | 5.525 | 318,566 | +2,215 | 0.01% | 1,760,112 |
| 2020-10-28 | 2020-10-23 | 5.620 | 316,351 | -1,477 | 0.01% | 1,777,862 |
| 2020-10-27 | 2020-10-22 | 5.457 | 317,828 | +11,816 | 0.01% | 1,734,514 |
| 2020-10-21 | 2020-10-19 | 5.552 | 306,012 | +4,430 | 0.01% | 1,699,038 |
| 2020-10-16 | 2020-10-14 | 5.417 | 301,582 | -168,078 | 0.01% | 1,633,602 |
| 2020-10-15 | 2020-10-12 | 5.566 | 469,660 | -59,585 | 0.01% | 2,614,003 |
| 2020-10-12 | 2020-10-08 | 5.633 | 529,245 | +1,699 | 0.02% | 2,981,473 |
| 2020-10-09 | 2020-10-07 | 5.539 | 527,546 | +2,215 | 0.02% | 2,921,893 |
| 2020-10-08 | 2020-10-06 | 5.525 | 525,331 | -7,385 | 0.02% | 2,902,511 |
| 2020-10-07 | 2020-10-05 | 5.430 | 532,716 | +1,477 | 0.02% | 2,892,816 |
| 2020-09-30 | 2020-09-28 | 5.606 | 531,239 | -29,538 | 0.02% | 2,978,318 |
| 2020-09-29 | 2020-09-25 | 5.552 | 560,777 | +18,462 | 0.02% | 3,113,542 |
| 2020-09-28 | 2020-09-24 | 5.579 | 542,315 | +8,861 | 0.02% | 3,025,726 |
| 2020-09-25 | 2020-09-23 | 5.579 | 533,454 | +14,769 | 0.02% | 2,976,288 |
| 2020-09-24 | 2020-09-22 | 5.593 | 518,685 | -47,999 | 0.02% | 2,900,911 |
| 2020-09-23 | 2020-09-21 | 5.633 | 566,684 | -739 | 0.02% | 3,192,383 |
| 2020-09-22 | 2020-09-18 | 5.755 | 567,423 | -33,230 | 0.02% | 3,265,702 |
| 2020-09-18 | 2020-09-16 | 5.552 | 600,653 | -7,384 | 0.02% | 3,334,942 |
| 2020-09-17 | 2020-09-15 | 5.525 | 608,037 | +3,692 | 0.02% | 3,359,471 |
| 2020-09-11 | 2020-09-09 | 5.566 | 604,345 | -3,692 | 0.02% | 3,363,624 |
| 2020-09-10 | 2020-09-08 | 5.633 | 608,037 | -70,891 | 0.02% | 3,425,343 |
| 2020-09-09 | 2020-09-07 | 5.552 | 678,928 | +84,183 | 0.02% | 3,769,539 |
| 2020-09-08 | 2020-09-04 | 5.579 | 594,745 | +738 | 0.02% | 3,318,247 |
| 2020-09-07 | 2020-09-03 | 5.633 | 594,007 | +25,846 | 0.02% | 3,346,306 |
| 2020-09-04 | 2020-09-02 | 5.701 | 568,161 | +74,583 | 0.02% | 3,239,174 |
| 2020-09-03 | 2020-09-01 | 5.688 | 493,578 | +100,429 | 0.02% | 2,807,280 |
| 2020-09-02 | 2020-08-31 | 5.891 | 393,149 | +38,399 | 0.01% | 2,315,939 |
| 2020-08-31 | 2020-08-27 | 6.094 | 354,750 | -4,431 | 0.01% | 2,161,801 |
| 2020-08-28 | 2020-08-26 | 6.311 | 359,181 | +14,769 | 0.01% | 2,266,627 |
| 2020-08-27 | 2020-08-25 | 6.378 | 344,412 | -7,384 | 0.01% | 2,196,746 |
| 2020-08-26 | 2020-08-24 | 6.324 | 351,796 | +14,769 | 0.01% | 2,224,787 |
| 2020-08-25 | 2020-08-21 | 6.338 | 337,027 | +2,215 | 0.01% | 2,135,951 |
| 2020-08-24 | 2020-08-20 | 6.297 | 334,812 | +9,600 | 0.01% | 2,108,311 |
| 2020-08-20 | 2020-08-18 | 6.432 | 325,212 | +19,200 | 0.01% | 2,091,900 |
| 2020-08-19 | 2020-08-17 | 6.487 | 306,012 | -23,631 | 0.01% | 1,984,973 |
| 2020-08-17 | 2020-08-13 | 6.351 | 329,643 | -67,937 | 0.01% | 2,093,618 |
| 2020-08-14 | 2020-08-12 | 6.256 | 397,580 | +22,154 | 0.01% | 2,487,409 |
| 2020-08-13 | 2020-08-11 | 6.243 | 375,426 | -1,477 | 0.01% | 2,343,721 |
| 2020-08-12 | 2020-08-10 | 6.243 | 376,903 | -14,769 | 0.01% | 2,352,942 |
| 2020-08-11 | 2020-08-07 | 6.094 | 391,672 | -58,338 | 0.01% | 2,386,799 |
| 2020-08-10 | 2020-08-06 | 6.175 | 450,010 | -6,646 | 0.01% | 2,778,867 |
| 2020-08-07 | 2020-08-05 | 6.162 | 456,656 | -5,169 | 0.01% | 2,813,723 |
| 2020-08-06 | 2020-08-04 | 6.162 | 461,825 | -25,107 | 0.01% | 2,845,572 |
| 2020-08-04 | 2020-07-31 | 6.107 | 486,932 | +2,954 | 0.01% | 2,973,895 |
| 2020-08-03 | 2020-07-30 | 6.094 | 483,978 | +738 | 0.01% | 2,949,299 |
| 2020-07-30 | 2020-07-28 | 5.958 | 483,240 | +7,385 | 0.01% | 2,879,362 |
| 2020-07-29 | 2020-07-27 | 5.945 | 475,855 | +14,769 | 0.01% | 2,828,915 |
| 2020-07-28 | 2020-07-24 | 5.999 | 461,086 | +34,707 | 0.01% | 2,766,090 |
| 2020-07-27 | 2020-07-23 | 6.148 | 426,379 | +16,984 | 0.01% | 2,621,394 |
| 2020-07-24 | 2020-07-22 | 6.202 | 409,395 | -5,908 | 0.01% | 2,539,152 |
| 2020-07-23 | 2020-07-21 | 6.311 | 415,303 | +1,477 | 0.01% | 2,620,787 |
| 2020-07-22 | 2020-07-20 | 6.419 | 413,826 | +25,108 | 0.01% | 2,656,298 |
| 2020-07-21 | 2020-07-17 | 6.175 | 388,718 | +9,599 | 0.01% | 2,400,381 |
| 2020-07-20 | 2020-07-16 | 6.202 | 379,119 | +8,123 | 0.01% | 2,351,374 |
| 2020-07-17 | 2020-07-15 | 6.324 | 370,996 | +2,954 | 0.01% | 2,346,210 |
| 2020-07-16 | 2020-07-14 | 6.405 | 368,042 | +8,861 | 0.01% | 2,357,432 |
| 2020-07-15 | 2020-07-13 | 6.487 | 359,181 | -19,938 | 0.01% | 2,329,859 |
| 2020-07-14 | 2020-07-10 | 6.446 | 379,119 | +19,938 | 0.01% | 2,443,786 |
| 2020-07-13 | 2020-07-09 | 6.690 | 359,181 | +57,599 | 0.01% | 2,402,819 |
| 2020-07-08 | 2020-07-06 | 6.717 | 301,582 | -160,243 | 0.01% | 2,025,666 |
| 2020-07-07 | 2020-07-03 | 6.256 | 461,825 | -1,477 | 0.01% | 2,889,350 |
| 2020-07-06 | 2020-07-02 | 6.162 | 463,302 | +14,769 | 0.01% | 2,854,673 |
| 2020-07-03 | 2020-06-30 | 5.918 | 448,533 | -19,199 | 0.01% | 2,654,340 |
| 2020-07-02 | 2020-06-29 | 5.891 | 467,732 | -47,999 | 0.01% | 2,755,288 |
| 2020-06-30 | 2020-06-26 | 5.918 | 515,731 | +178,704 | 0.02% | 3,052,006 |
| 2020-06-29 | 2020-06-24 | 6.189 | 337,027 | +22,153 | 0.01% | 2,085,747 |
| 2020-06-26 | 2020-06-23 | 6.202 | 314,874 | -32,491 | 0.01% | 1,952,913 |
| 2020-06-24 | 2020-06-22 | 6.243 | 347,365 | +15,507 | 0.01% | 2,168,541 |
| 2020-06-23 | 2020-06-19 | 6.311 | 331,858 | +30,276 | 0.01% | 2,094,204 |
| 2020-06-22 | 2020-06-18 | 6.986 | 301,582 | -650,158 | 0.01% | 2,106,831 |
| 2020-06-19 | 2020-06-17 | 6.915 | 951,740 | -82,016 | 0.03% | 6,580,807 |
| 2020-06-18 | 2020-06-16 | 6.886 | 1,033,756 | -5,796 | 0.03% | 7,118,370 |
| 2020-06-17 | 2020-06-15 | 6.772 | 1,039,552 | +227,493 | 0.03% | 7,039,471 |
| 2020-06-16 | 2020-06-12 | 6.843 | 812,059 | +291,891 | 0.03% | 5,556,977 |
| 2020-06-15 | 2020-06-11 | 7.000 | 520,168 | +38,499 | 0.02% | 3,641,289 |
| 2020-06-12 | 2020-06-10 | 7.100 | 481,669 | +41,999 | 0.02% | 3,419,956 |
| 2020-06-11 | 2020-06-09 | 7.172 | 439,670 | -20,300 | 0.01% | 3,153,160 |
| 2020-06-09 | 2020-06-05 | 7.172 | 459,970 | +24,500 | 0.01% | 3,298,745 |
| 2020-06-08 | 2020-06-04 | 6.972 | 435,470 | -5,600 | 0.01% | 3,035,943 |
| 2020-06-05 | 2020-06-03 | 7.072 | 441,070 | -2,100 | 0.01% | 3,119,092 |
| 2020-06-03 | 2020-06-01 | 7.129 | 443,170 | -31,499 | 0.01% | 3,159,267 |
| 2020-06-02 | 2020-05-29 | 7.043 | 474,669 | -67,307 | 0.02% | 3,343,130 |
| 2020-06-01 | 2020-05-28 | 6.857 | 541,976 | -211,159 | 0.02% | 3,716,523 |
| 2020-05-29 | 2020-05-27 | 6.786 | 753,135 | -17,500 | 0.02% | 5,110,718 |
| 2020-05-28 | 2020-05-26 | 6.714 | 770,635 | -5,600 | 0.02% | 5,174,425 |
| 2020-05-27 | 2020-05-25 | 6.643 | 776,235 | -2,295 | 0.03% | 5,156,579 |
| 2020-05-26 | 2020-05-22 | 6.600 | 778,530 | +195,293 | 0.03% | 5,138,458 |
| 2020-05-25 | 2020-05-21 | 6.900 | 583,237 | +23,100 | 0.02% | 4,024,461 |
| 2020-05-22 | 2020-05-20 | 7.015 | 560,137 | +34,873 | 0.02% | 3,929,083 |
| 2020-05-21 | 2020-05-19 | 7.015 | 525,264 | -6,299 | 0.02% | 3,684,466 |
| 2020-05-20 | 2020-05-18 | 6.943 | 531,563 | +79,097 | 0.02% | 3,690,681 |
| 2020-05-19 | 2020-05-15 | 6.786 | 452,466 | +47,599 | 0.01% | 3,070,401 |
| 2020-05-18 | 2020-05-14 | 6.843 | 404,867 | +105,696 | 0.01% | 2,770,533 |
| 2020-05-15 | 2020-05-13 | 7.015 | 299,171 | +1,400 | 0.01% | 2,098,536 |
| 2020-05-14 | 2020-05-12 | 7.057 | 297,771 | +9,800 | 0.01% | 2,101,478 |
| 2020-05-13 | 2020-05-11 | 7.243 | 287,971 | -4,900 | 0.01% | 2,085,798 |
| 2020-05-12 | 2020-05-08 | 7.215 | 292,871 | +7,000 | 0.01% | 2,112,921 |
| 2020-05-08 | 2020-05-06 | 7.172 | 285,871 | -633,480 | 0.01% | 2,050,167 |
| 2020-05-07 | 2020-05-05 | 6.986 | 919,351 | +6,999 | 0.03% | 6,422,523 |
| 2020-05-06 | 2020-05-04 | 6.943 | 912,352 | +172,895 | 0.03% | 6,334,527 |
| 2020-05-05 | 2020-04-29 | 7.415 | 739,457 | -128,096 | 0.02% | 5,482,716 |
| 2020-05-04 | 2020-04-28 | 7.400 | 867,553 | -700 | 0.03% | 6,420,092 |
| 2020-04-27 | 2020-04-23 | 7.257 | 868,253 | +3,500 | 0.03% | 6,301,232 |
| 2020-04-24 | 2020-04-22 | 7.215 | 864,753 | +11,900 | 0.03% | 6,238,769 |
| 2020-04-23 | 2020-04-21 | 7.243 | 852,853 | +12,599 | 0.03% | 6,177,285 |
| 2020-04-22 | 2020-04-20 | 7.457 | 840,254 | +16,100 | 0.03% | 6,266,089 |
| 2020-04-21 | 2020-04-17 | 7.472 | 824,154 | -24,500 | 0.03% | 6,157,799 |
| 2020-04-20 | 2020-04-16 | 7.315 | 848,654 | +2,100 | 0.03% | 6,207,491 |
| 2020-04-17 | 2020-04-15 | 7.429 | 846,554 | +5,600 | 0.03% | 6,288,883 |
| 2020-04-16 | 2020-04-14 | 7.615 | 840,954 | +7,000 | 0.03% | 6,403,463 |
| 2020-04-15 | 2020-04-09 | 7.729 | 833,954 | -12,600 | 0.03% | 6,445,474 |
| 2020-04-14 | 2020-04-08 | 7.543 | 846,554 | +9,800 | 0.03% | 6,385,635 |
| 2020-04-09 | 2020-04-07 | 7.629 | 836,754 | -4,900 | 0.03% | 6,383,436 |
| 2020-04-08 | 2020-04-06 | 7.357 | 841,654 | +29,399 | 0.03% | 6,192,361 |
| 2020-04-07 | 2020-04-03 | 7.415 | 812,255 | +34,299 | 0.03% | 6,022,478 |
| 2020-04-06 | 2020-04-02 | 7.500 | 777,956 | +24,499 | 0.03% | 5,834,852 |
| 2020-04-03 | 2020-04-01 | 7.515 | 753,457 | +7,000 | 0.02% | 5,661,867 |
| 2020-04-02 | 2020-03-31 | 7.715 | 746,457 | +3,500 | 0.02% | 5,758,562 |
| 2020-04-01 | 2020-03-30 | 7.486 | 742,957 | -10,500 | 0.02% | 5,561,737 |
| 2020-03-31 | 2020-03-27 | 7.500 | 753,457 | -6,999 | 0.02% | 5,651,103 |
| 2020-03-30 | 2020-03-26 | 7.300 | 760,456 | +22,399 | 0.02% | 5,551,502 |
| 2020-03-27 | 2020-03-25 | 7.443 | 738,057 | -18,199 | 0.02% | 5,493,424 |
| 2020-03-26 | 2020-03-24 | 7.215 | 756,256 | +4,899 | 0.02% | 5,456,017 |
| 2020-03-24 | 2020-03-20 | 7.429 | 751,357 | -50,398 | 0.02% | 5,581,683 |
| 2020-03-23 | 2020-03-19 | 7.100 | 801,755 | +55,998 | 0.03% | 5,692,638 |
| 2020-03-20 | 2020-03-18 | 7.315 | 745,757 | -6,300 | 0.02% | 5,454,850 |
| 2020-03-19 | 2020-03-17 | 7.729 | 752,057 | -25,199 | 0.02% | 5,812,507 |
| 2020-03-18 | 2020-03-16 | 7.857 | 777,256 | +31,499 | 0.03% | 6,107,202 |
| 2020-03-17 | 2020-03-13 | 8.115 | 745,757 | +14,000 | 0.02% | 6,051,474 |
| 2020-03-16 | 2020-03-12 | 8.100 | 731,757 | +20,999 | 0.02% | 5,927,416 |
| 2020-03-13 | 2020-03-11 | 8.172 | 710,758 | +18,900 | 0.02% | 5,808,089 |
| 2020-03-12 | 2020-03-10 | 8.272 | 691,858 | +700 | 0.02% | 5,722,832 |
| 2020-03-11 | 2020-03-09 | 8.172 | 691,158 | +53,198 | 0.02% | 5,647,924 |
| 2020-03-10 | 2020-03-06 | 8.643 | 637,960 | +700 | 0.02% | 5,513,969 |
| 2020-03-09 | 2020-03-05 | 8.886 | 637,260 | -12,600 | 0.02% | 5,662,687 |
| 2020-03-06 | 2020-03-04 | 8.943 | 649,860 | -16,799 | 0.02% | 5,811,786 |
| 2020-03-05 | 2020-03-03 | 8.886 | 666,659 | +249,192 | 0.02% | 5,923,926 |
| 2020-03-04 | 2020-03-02 | 8.900 | 417,467 | -55,298 | 0.01% | 3,715,572 |
| 2020-03-03 | 2020-02-28 | 8.300 | 472,765 | +38,499 | 0.02% | 3,924,072 |
| 2020-03-02 | 2020-02-27 | 8.486 | 434,266 | -23,100 | 0.01% | 3,685,172 |
| 2020-02-28 | 2020-02-26 | 8.143 | 457,366 | -307,290 | 0.01% | 3,724,382 |
| 2020-02-27 | 2020-02-25 | 7.929 | 764,656 | -7,000 | 0.02% | 6,062,818 |
| 2020-02-26 | 2020-02-24 | 8.072 | 771,656 | -9,100 | 0.02% | 6,228,560 |
| 2020-02-25 | 2020-02-21 | 8.243 | 780,756 | -307,290 | 0.03% | 6,435,861 |
| 2020-02-24 | 2020-02-20 | 8.300 | 1,088,046 | +3,500 | 0.04% | 9,031,063 |
| 2020-02-21 | 2020-02-19 | 8.272 | 1,084,546 | -23,799 | 0.03% | 8,971,024 |
| 2020-02-20 | 2020-02-18 | 8.229 | 1,108,345 | +23,799 | 0.04% | 9,120,380 |
| 2020-02-19 | 2020-02-17 | 8.272 | 1,084,546 | -14,000 | 0.03% | 8,971,024 |
| 2020-02-18 | 2020-02-14 | 8.157 | 1,098,546 | +9,800 | 0.04% | 8,961,276 |
| 2020-02-17 | 2020-02-13 | 8.100 | 1,088,746 | +7,000 | 0.04% | 8,819,117 |
| 2020-02-14 | 2020-02-12 | 8.143 | 1,081,746 | +2,800 | 0.03% | 8,808,777 |
| 2020-02-13 | 2020-02-11 | 8.143 | 1,078,946 | -32,199 | 0.03% | 8,785,977 |
| 2020-02-12 | 2020-02-10 | 8.043 | 1,111,145 | +16,799 | 0.04% | 8,937,059 |
| 2020-02-11 | 2020-02-07 | 8.086 | 1,094,346 | +7,000 | 0.04% | 8,848,845 |
| 2020-02-10 | 2020-02-06 | 8.072 | 1,087,346 | -10,500 | 0.04% | 8,776,709 |
| 2020-02-07 | 2020-02-05 | 7.786 | 1,097,846 | -4,200 | 0.04% | 8,547,781 |
| 2020-02-05 | 2020-02-03 | 7.757 | 1,102,046 | +9,100 | 0.04% | 8,548,994 |
| 2020-02-04 | 2020-01-31 | 7.886 | 1,092,946 | -376,588 | 0.04% | 8,618,928 |
| 2020-02-03 | 2020-01-30 | 7.872 | 1,469,534 | -6,300 | 0.05% | 11,567,692 |
| 2020-01-31 | 2020-01-29 | 8.029 | 1,475,834 | +243,592 | 0.05% | 11,849,208 |
| 2020-01-30 | 2020-01-24 | 8.386 | 1,232,242 | -55,998 | 0.04% | 10,333,551 |
| 2020-01-29 | 2020-01-22 | 8.572 | 1,288,240 | +3,500 | 0.04% | 11,042,401 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,284,740 | +100,097 | 0.04% | 10,957,338 |
| 2020-01-22 | 2020-01-20 | 8.800 | 1,184,643 | +15,399 | 0.04% | 10,425,183 |
| 2020-01-21 | 2020-01-17 | 8.957 | 1,169,244 | -27,999 | 0.04% | 10,473,412 |
| 2020-01-17 | 2020-01-15 | 8.815 | 1,197,243 | +14,700 | 0.04% | 10,553,170 |
| 2020-01-16 | 2020-01-14 | 8.900 | 1,182,543 | +280,691 | 0.04% | 10,524,960 |
| 2020-01-14 | 2020-01-10 | 8.915 | 901,852 | +62,998 | 0.03% | 8,039,617 |
| 2020-01-13 | 2020-01-09 | 9.043 | 838,854 | +167,995 | 0.03% | 7,585,873 |
| 2020-01-10 | 2020-01-08 | 8.900 | 670,859 | +55,298 | 0.02% | 5,970,831 |
| 2020-01-09 | 2020-01-07 | 9.115 | 615,561 | +21,000 | 0.02% | 5,610,573 |
| 2020-01-08 | 2020-01-06 | 9.215 | 594,561 | -7,000 | 0.02% | 5,478,625 |
| 2020-01-07 | 2020-01-03 | 9.357 | 601,561 | -3,500 | 0.02% | 5,629,067 |
| 2020-01-06 | 2020-01-02 | 9.343 | 605,061 | +33,599 | 0.02% | 5,653,174 |
| 2020-01-03 | 2019-12-31 | 9.072 | 571,462 | -164,495 | 0.02% | 5,184,138 |
| 2019-12-30 | 2019-12-24 | 8.757 | 735,957 | +121,096 | 0.02% | 6,445,081 |
| 2019-12-27 | 2019-12-20 | 8.957 | 614,861 | -165,895 | 0.02% | 5,507,569 |
| 2019-12-23 | 2019-12-19 | 8.915 | 780,756 | -10,499 | 0.03% | 6,960,099 |
| 2019-12-20 | 2019-12-18 | 8.943 | 791,255 | +6,999 | 0.03% | 7,076,301 |
| 2019-12-19 | 2019-12-17 | 8.915 | 784,256 | -3,499 | 0.03% | 6,991,300 |
| 2019-12-18 | 2019-12-16 | 8.743 | 787,755 | -2,481 | 0.03% | 6,887,444 |
| 2019-12-17 | 2019-12-13 | 8.843 | 790,236 | -36,399 | 0.03% | 6,988,162 |
| 2019-12-16 | 2019-12-12 | 8.757 | 826,635 | -3,500 | 0.03% | 7,239,186 |
| 2019-12-12 | 2019-12-10 | 8.586 | 830,135 | +5,600 | 0.03% | 7,127,524 |
| 2019-12-11 | 2019-12-09 | 8.615 | 824,535 | +3,500 | 0.03% | 7,103,001 |
| 2019-12-10 | 2019-12-06 | 8.443 | 821,035 | +6,300 | 0.03% | 6,932,097 |
| 2019-12-09 | 2019-12-05 | 8.415 | 814,735 | -58,799 | 0.03% | 6,855,627 |
| 2019-12-05 | 2019-12-03 | 8.500 | 873,534 | +26,600 | 0.03% | 7,425,270 |
| 2019-12-04 | 2019-12-02 | 8.657 | 846,934 | +13,999 | 0.03% | 7,332,257 |
| 2019-12-03 | 2019-11-29 | 8.700 | 832,935 | +22,399 | 0.03% | 7,246,760 |
| 2019-12-02 | 2019-11-28 | 8.843 | 810,536 | -3,499 | 0.03% | 7,167,677 |
| 2019-11-29 | 2019-11-27 | 8.886 | 814,035 | +4,899 | 0.03% | 7,233,508 |
| 2019-11-28 | 2019-11-26 | 8.957 | 809,136 | -14,699 | 0.03% | 7,247,772 |
| 2019-11-27 | 2019-11-25 | 9.029 | 823,835 | -56,698 | 0.03% | 7,438,285 |
| 2019-11-26 | 2019-11-22 | 8.757 | 880,533 | -24,696 | 0.03% | 7,711,193 |
| 2019-11-21 | 2019-11-19 | 8.643 | 905,229 | +100,797 | 0.03% | 7,824,009 |
| 2019-11-20 | 2019-11-18 | 8.572 | 804,432 | +16,800 | 0.03% | 6,895,346 |
| 2019-11-19 | 2019-11-15 | 8.500 | 787,632 | +18,199 | 0.03% | 6,695,080 |
| 2019-11-18 | 2019-11-14 | 8.500 | 769,433 | -7,000 | 0.02% | 6,540,384 |
| 2019-11-15 | 2019-11-13 | 8.515 | 776,433 | +11,900 | 0.03% | 6,610,978 |
| 2019-11-14 | 2019-11-12 | 8.686 | 764,533 | +1,400 | 0.02% | 6,640,722 |
| 2019-11-13 | 2019-11-11 | 8.672 | 763,133 | -21,699 | 0.02% | 6,617,659 |
| 2019-11-12 | 2019-11-08 | 8.943 | 784,832 | +18,199 | 0.03% | 7,018,859 |
| 2019-11-11 | 2019-11-07 | 8.986 | 766,633 | +9,800 | 0.02% | 6,888,960 |
| 2019-11-08 | 2019-11-06 | 8.972 | 756,833 | -25,899 | 0.02% | 6,790,085 |
| 2019-11-06 | 2019-11-04 | 8.857 | 782,732 | -9,800 | 0.03% | 6,932,985 |
| 2019-11-05 | 2019-11-01 | 8.600 | 792,532 | +200,194 | 0.03% | 6,815,987 |
| 2019-11-04 | 2019-10-31 | 8.529 | 592,338 | +113,616 | 0.02% | 5,051,954 |
| 2019-11-01 | 2019-10-30 | 8.672 | 478,722 | +11,200 | 0.02% | 4,151,333 |
| 2019-10-31 | 2019-10-29 | 8.815 | 467,522 | +2,799 | 0.02% | 4,121,001 |
| 2019-10-30 | 2019-10-28 | 8.843 | 464,723 | +7,000 | 0.01% | 4,109,607 |
| 2019-10-29 | 2019-10-25 | 8.772 | 457,723 | -1,400 | 0.01% | 4,015,010 |
| 2019-10-28 | 2019-10-24 | 8.800 | 459,123 | -5,600 | 0.01% | 4,040,408 |
| 2019-10-25 | 2019-10-23 | 8.629 | 464,723 | +51,099 | 0.01% | 4,010,020 |
| 2019-10-24 | 2019-10-22 | 8.686 | 413,624 | +4,557 | 0.01% | 3,592,732 |
| 2019-10-23 | 2019-10-21 | 8.786 | 409,067 | +145,595 | 0.01% | 3,594,058 |
| 2019-10-22 | 2019-10-18 | 8.757 | 263,472 | +1,400 | 0.01% | 2,307,334 |
| 2019-10-21 | 2019-10-17 | 8.800 | 262,072 | +1,400 | 0.01% | 2,306,305 |
| 2019-10-18 | 2019-10-16 | 8.743 | 260,672 | +14,000 | 0.01% | 2,279,089 |
| 2019-10-17 | 2019-10-15 | 8.743 | 246,672 | +6,999 | 0.01% | 2,156,685 |
| 2019-10-16 | 2019-10-14 | 8.800 | 239,673 | +39,899 | 0.01% | 2,109,188 |
| 2019-10-15 | 2019-10-11 | 8.872 | 199,774 | -108,300 | 0.01% | 1,772,336 |
| 2019-10-14 | 2019-10-10 | 8.629 | 308,074 | -32,199 | 0.01% | 2,658,321 |
| 2019-10-11 | 2019-10-09 | 8.629 | 340,273 | -7,700 | 0.01% | 2,936,161 |
| 2019-10-10 | 2019-10-08 | 8.715 | 347,973 | +10,304 | 0.01% | 3,032,431 |
| 2019-10-09 | 2019-10-04 | 8.715 | 337,669 | -198,794 | 0.01% | 2,942,636 |
| 2019-10-08 | 2019-10-03 | 8.829 | 536,463 | -1,400 | 0.02% | 4,736,349 |
| 2019-10-04 | 2019-10-02 | 8.686 | 537,863 | +7,000 | 0.02% | 4,671,870 |
| 2019-10-03 | 2019-09-30 | 8.757 | 530,863 | +4,899 | 0.02% | 4,648,988 |
| 2019-10-02 | 2019-09-27 | 8.757 | 525,964 | +39,199 | 0.02% | 4,606,085 |
| 2019-09-30 | 2019-09-26 | 8.800 | 486,765 | +7,700 | 0.02% | 4,283,665 |
| 2019-09-27 | 2019-09-25 | 8.886 | 479,065 | +2,800 | 0.02% | 4,256,967 |
| 2019-09-26 | 2019-09-24 | 9.015 | 476,265 | +6,300 | 0.02% | 4,293,322 |
| 2019-09-25 | 2019-09-23 | 9.215 | 469,965 | +34,999 | 0.02% | 4,330,527 |
| 2019-09-24 | 2019-09-20 | 9.572 | 434,966 | -65,098 | 0.01% | 4,163,376 |
| 2019-09-23 | 2019-09-19 | 9.000 | 500,064 | +8,399 | 0.02% | 4,500,716 |
| 2019-09-20 | 2019-09-18 | 9.186 | 491,665 | -6,999 | 0.02% | 4,516,435 |
| 2019-09-19 | 2019-09-17 | 9.243 | 498,664 | +18,899 | 0.02% | 4,609,224 |
| 2019-09-18 | 2019-09-16 | 9.257 | 479,765 | -3,500 | 0.02% | 4,441,391 |
| 2019-09-17 | 2019-09-13 | 9.457 | 483,265 | +47,599 | 0.02% | 4,570,448 |
| 2019-09-16 | 2019-09-12 | 9.286 | 435,666 | -700 | 0.01% | 4,045,596 |
| 2019-09-13 | 2019-09-11 | 9.243 | 436,366 | -6,300 | 0.01% | 4,033,394 |
| 2019-09-12 | 2019-09-10 | 9.115 | 442,666 | -10,500 | 0.01% | 4,034,710 |
| 2019-09-11 | 2019-09-09 | 8.900 | 453,166 | +15,400 | 0.01% | 4,033,303 |
| 2019-09-10 | 2019-09-06 | 8.886 | 437,766 | -1,400 | 0.01% | 3,889,985 |
| 2019-09-09 | 2019-09-05 | 8.872 | 439,166 | -1,400 | 0.01% | 3,896,151 |
| 2019-09-06 | 2019-09-04 | 8.900 | 440,566 | +6,300 | 0.01% | 3,921,159 |
| 2019-09-05 | 2019-09-03 | 8.643 | 434,266 | -32,899 | 0.01% | 3,753,416 |
| 2019-09-04 | 2019-09-02 | 8.772 | 467,165 | -9,100 | 0.02% | 4,097,832 |
| 2019-09-03 | 2019-08-30 | 8.686 | 476,265 | -216,993 | 0.02% | 4,136,831 |
| 2019-09-02 | 2019-08-29 | 8.543 | 693,258 | -126,696 | 0.02% | 5,922,588 |
| 2019-08-30 | 2019-08-28 | 8.543 | 819,954 | -7,000 | 0.03% | 7,004,968 |
| 2019-08-29 | 2019-08-27 | 8.572 | 826,954 | -104,297 | 0.03% | 7,088,398 |
| 2019-08-28 | 2019-08-26 | 8.357 | 931,251 | -7,000 | 0.03% | 7,782,840 |
| 2019-08-26 | 2019-08-22 | 8.629 | 938,251 | -7,000 | 0.03% | 8,096,018 |
| 2019-08-23 | 2019-08-21 | 8.672 | 945,251 | +104,997 | 0.03% | 8,196,932 |
| 2019-08-22 | 2019-08-20 | 8.700 | 840,254 | +259,692 | 0.03% | 7,310,437 |
| 2019-08-21 | 2019-08-19 | 8.629 | 580,562 | -2,100 | 0.02% | 5,009,577 |
| 2019-08-20 | 2019-08-16 | 8.529 | 582,662 | +8,400 | 0.02% | 4,969,429 |
| 2019-08-19 | 2019-08-15 | 8.557 | 574,262 | +41,999 | 0.02% | 4,914,195 |
| 2019-08-15 | 2019-08-13 | 8.586 | 532,263 | -7,700 | 0.02% | 4,570,000 |
| 2019-08-14 | 2019-08-12 | 8.657 | 539,963 | -104,997 | 0.02% | 4,674,682 |
| 2019-08-13 | 2019-08-09 | 8.657 | 644,960 | +3,500 | 0.02% | 5,583,685 |
| 2019-08-12 | 2019-08-08 | 8.743 | 641,460 | -7,000 | 0.02% | 5,608,368 |
| 2019-08-09 | 2019-08-07 | 8.672 | 648,460 | +27,999 | 0.02% | 5,623,250 |
| 2019-08-08 | 2019-08-06 | 8.743 | 620,461 | +22,400 | 0.02% | 5,424,771 |
| 2019-08-07 | 2019-08-05 | 8.986 | 598,061 | +13,299 | 0.02% | 5,374,173 |
| 2019-08-06 | 2019-08-02 | 9.215 | 584,762 | -14,699 | 0.02% | 5,388,332 |
| 2019-08-05 | 2019-08-01 | 9.429 | 599,461 | -41,999 | 0.02% | 5,652,237 |
| 2019-08-02 | 2019-07-31 | 9.486 | 641,460 | +9,100 | 0.02% | 6,084,896 |
| 2019-08-01 | 2019-07-30 | 9.529 | 632,360 | +7,699 | 0.02% | 6,025,675 |
| 2019-07-31 | 2019-07-29 | 9.543 | 624,661 | +21,700 | 0.02% | 5,961,236 |
| 2019-07-30 | 2019-07-26 | 9.715 | 602,961 | +11,199 | 0.02% | 5,857,518 |
| 2019-07-29 | 2019-07-25 | 9.800 | 591,762 | +21,000 | 0.02% | 5,799,448 |
| 2019-07-26 | 2019-07-24 | 9.843 | 570,762 | -14,000 | 0.02% | 5,618,104 |
| 2019-07-25 | 2019-07-23 | 9.772 | 584,762 | +64,398 | 0.02% | 5,714,138 |
| 2019-07-24 | 2019-07-22 | 9.729 | 520,364 | +1,400 | 0.02% | 5,062,556 |
| 2019-07-22 | 2019-07-18 | 9.800 | 518,964 | +10,500 | 0.02% | 5,086,006 |
| 2019-07-19 | 2019-07-17 | 9.829 | 508,464 | +58,098 | 0.02% | 4,997,630 |
| 2019-07-18 | 2019-07-16 | 9.857 | 450,366 | +5,600 | 0.01% | 4,439,460 |
| 2019-07-17 | 2019-07-15 | 9.572 | 444,766 | -93,097 | 0.01% | 4,257,179 |
| 2019-07-16 | 2019-07-12 | 9.572 | 537,863 | +15,399 | 0.02% | 5,148,278 |
| 2019-07-15 | 2019-07-11 | 9.643 | 522,464 | +45,499 | 0.02% | 5,038,203 |
| 2019-07-12 | 2019-07-10 | 9.586 | 476,965 | +81,897 | 0.02% | 4,572,193 |
| 2019-07-11 | 2019-07-09 | 9.557 | 395,068 | +93,097 | 0.01% | 3,775,839 |
| 2019-07-10 | 2019-07-08 | 9.743 | 301,971 | +30,799 | 0.01% | 2,942,152 |
| 2019-07-09 | 2019-07-05 | 9.886 | 271,172 | +9,100 | 0.01% | 2,680,812 |
| 2019-07-08 | 2019-07-04 | 9.900 | 262,072 | +32,899 | 0.01% | 2,594,594 |
| 2019-07-05 | 2019-07-03 | 9.900 | 229,173 | -88,897 | 0.01% | 2,268,883 |
| 2019-07-04 | 2019-07-02 | 9.957 | 318,070 | +52,498 | 0.01% | 3,167,167 |
| 2019-07-03 | 2019-06-28 | 9.986 | 265,572 | +9,100 | 0.01% | 2,652,009 |
| 2019-07-02 | 2019-06-27 | 10.057 | 256,472 | +27,299 | 0.01% | 2,579,456 |
| 2019-06-28 | 2019-06-26 | 10.714 | 229,173 | -173,594 | 0.01% | 2,455,308 |
| 2019-06-27 | 2019-06-25 | 10.714 | 402,767 | +46,679 | 0.01% | 4,315,156 |
| 2019-06-26 | 2019-06-24 | 10.907 | 356,088 | +30,999 | 0.01% | 3,883,739 |
| 2019-06-25 | 2019-06-21 | 11.040 | 325,089 | -8,087 | 0.01% | 3,589,059 |
| 2019-06-24 | 2019-06-20 | 10.936 | 333,176 | +13,478 | 0.01% | 3,643,733 |
| 2019-06-21 | 2019-06-19 | 10.803 | 319,698 | -20,216 | 0.01% | 3,453,637 |
| 2019-06-20 | 2019-06-18 | 10.506 | 339,914 | +16,173 | 0.01% | 3,571,147 |
| 2019-06-19 | 2019-06-17 | 10.506 | 323,741 | -1,348 | 0.01% | 3,401,233 |
| 2019-06-17 | 2019-06-13 | 10.625 | 325,089 | +5,391 | 0.01% | 3,453,987 |
| 2019-06-14 | 2019-06-12 | 10.862 | 319,698 | -108,497 | 0.01% | 3,472,613 |
| 2019-06-13 | 2019-06-11 | 10.907 | 428,195 | -9,435 | 0.01% | 4,670,188 |
| 2019-06-12 | 2019-06-10 | 10.402 | 437,630 | +3,370 | 0.01% | 4,552,296 |
| 2019-06-11 | 2019-06-06 | 10.254 | 434,260 | -67,390 | 0.01% | 4,452,801 |
| 2019-06-10 | 2019-06-05 | 10.283 | 501,650 | +6,739 | 0.02% | 5,158,690 |
| 2019-06-06 | 2019-06-04 | 10.328 | 494,911 | -10,109 | 0.02% | 5,111,422 |
| 2019-06-05 | 2019-06-03 | 10.313 | 505,020 | -2,021 | 0.02% | 5,208,333 |
| 2019-06-04 | 2019-05-31 | 10.343 | 507,041 | -6,739 | 0.02% | 5,244,224 |
| 2019-06-03 | 2019-05-30 | 10.283 | 513,780 | +1,347 | 0.02% | 5,283,428 |
| 2019-05-31 | 2019-05-29 | 10.165 | 512,433 | +116,585 | 0.02% | 5,208,744 |
| 2019-05-29 | 2019-05-27 | 10.224 | 395,848 | +37,064 | 0.01% | 4,047,185 |
| 2019-05-28 | 2019-05-24 | 10.387 | 358,784 | +8,087 | 0.01% | 3,726,804 |
| 2019-05-27 | 2019-05-23 | 10.358 | 350,697 | +20,891 | 0.01% | 3,632,393 |
| 2019-05-24 | 2019-05-22 | 10.521 | 329,806 | +8,761 | 0.01% | 3,469,846 |
| 2019-05-22 | 2019-05-20 | 10.714 | 321,045 | +76,824 | 0.01% | 3,439,604 |
| 2019-05-21 | 2019-05-17 | 10.684 | 244,221 | +18,869 | 0.01% | 2,609,281 |
| 2019-05-20 | 2019-05-16 | 10.595 | 225,352 | +24,935 | 0.01% | 2,387,619 |
| 2019-05-17 | 2019-05-15 | 10.640 | 200,417 | -420,285 | 0.01% | 2,132,353 |
| 2019-05-16 | 2019-05-14 | 10.640 | 620,702 | +6,739 | 0.02% | 6,604,010 |
| 2019-05-15 | 2019-05-10 | 10.714 | 613,963 | +21,564 | 0.02% | 6,577,862 |
| 2019-05-14 | 2019-05-09 | 10.743 | 592,399 | +14,826 | 0.02% | 6,364,412 |
| 2019-05-10 | 2019-05-08 | 10.788 | 577,573 | +10,109 | 0.02% | 6,230,841 |
| 2019-05-09 | 2019-05-07 | 10.892 | 567,464 | +12,804 | 0.02% | 6,180,730 |
| 2019-05-08 | 2019-05-06 | 10.951 | 554,660 | +35,716 | 0.02% | 6,074,193 |
| 2019-05-07 | 2019-05-03 | 11.203 | 518,944 | -3,369 | 0.02% | 5,813,971 |
| 2019-05-06 | 2019-05-02 | 11.085 | 522,313 | +18,869 | 0.02% | 5,789,710 |
| 2019-05-03 | 2019-04-30 | 11.203 | 503,444 | -4,559 | 0.02% | 5,640,317 |
| 2019-05-02 | 2019-04-29 | 11.382 | 508,003 | +22,239 | 0.02% | 5,781,853 |
| 2019-04-30 | 2019-04-26 | 11.278 | 485,764 | +25,608 | 0.02% | 5,478,281 |
| 2019-04-29 | 2019-04-25 | 11.367 | 460,156 | +80,868 | 0.02% | 5,230,452 |
| 2019-04-26 | 2019-04-24 | 11.485 | 379,288 | +12,804 | 0.01% | 4,356,277 |
| 2019-04-25 | 2019-04-23 | 11.500 | 366,484 | +73,455 | 0.01% | 4,214,656 |
| 2019-04-24 | 2019-04-18 | 11.945 | 293,029 | +55,259 | 0.01% | 3,500,353 |
| 2019-04-23 | 2019-04-17 | 12.064 | 237,770 | -521 | 0.01% | 2,868,488 |
| 2019-04-18 | 2019-04-16 | 12.094 | 238,291 | +2,696 | 0.01% | 2,881,845 |
| 2019-04-17 | 2019-04-15 | 12.094 | 235,595 | -14,826 | 0.01% | 2,849,240 |
| 2019-04-15 | 2019-04-11 | 12.034 | 250,421 | +4,044 | 0.01% | 3,013,679 |
| 2019-04-12 | 2019-04-10 | 12.272 | 246,377 | -10,109 | 0.01% | 3,023,508 |
| 2019-04-11 | 2019-04-09 | 12.346 | 256,486 | -18,195 | 0.01% | 3,166,594 |
| 2019-04-10 | 2019-04-08 | 12.213 | 274,681 | -29,517 | 0.01% | 3,354,547 |
| 2019-04-09 | 2019-04-04 | 12.049 | 304,198 | +8,761 | 0.01% | 3,665,370 |
| 2019-04-08 | 2019-04-03 | 12.213 | 295,437 | -61,325 | 0.01% | 3,608,030 |
| 2019-04-04 | 2019-04-02 | 11.797 | 356,762 | +23,586 | 0.01% | 4,208,730 |
| 2019-04-03 | 2019-04-01 | 11.812 | 333,176 | +43,130 | 0.01% | 3,935,430 |
| 2019-04-02 | 2019-03-29 | 12.049 | 290,046 | +12,804 | 0.01% | 3,494,848 |
| 2019-04-01 | 2019-03-28 | 12.198 | 277,242 | +6,739 | 0.01% | 3,381,709 |
| 2019-03-29 | 2019-03-27 | 12.183 | 270,503 | +6,739 | 0.01% | 3,295,495 |
| 2019-03-28 | 2019-03-26 | 12.227 | 263,764 | +1,348 | 0.01% | 3,225,137 |
| 2019-03-27 | 2019-03-25 | 12.153 | 262,416 | -2,022 | 0.01% | 3,189,184 |
| 2019-03-26 | 2019-03-22 | 12.420 | 264,438 | +8,087 | 0.01% | 3,284,390 |
| 2019-03-22 | 2019-03-20 | 12.524 | 256,351 | +13,478 | 0.01% | 3,210,575 |
| 2019-03-21 | 2019-03-19 | 12.747 | 242,873 | -7,413 | 0.01% | 3,095,835 |
| 2019-03-14 | 2019-03-12 | 12.643 | 250,286 | +6,739 | 0.01% | 3,164,328 |
| 2019-03-13 | 2019-03-11 | 12.450 | 243,547 | -6,739 | 0.01% | 3,032,146 |
| 2019-03-12 | 2019-03-08 | 12.435 | 250,286 | +12,804 | 0.01% | 3,112,332 |
| 2019-03-11 | 2019-03-07 | 12.806 | 237,482 | -10,782 | 0.01% | 3,041,213 |
| 2019-03-08 | 2019-03-06 | 12.940 | 248,264 | -14,152 | 0.01% | 3,212,444 |
| 2019-03-06 | 2019-03-04 | 12.732 | 262,416 | +6,739 | 0.01% | 3,341,050 |
| 2019-03-05 | 2019-03-01 | 12.524 | 255,677 | +4,717 | 0.01% | 3,202,134 |
| 2019-03-04 | 2019-02-28 | 12.554 | 250,960 | +674 | 0.01% | 3,150,506 |
| 2019-03-01 | 2019-02-27 | 12.702 | 250,286 | +2,022 | 0.01% | 3,179,184 |
| 2019-02-28 | 2019-02-26 | 12.880 | 248,264 | +17,521 | 0.01% | 3,197,708 |
| 2019-02-27 | 2019-02-25 | 12.717 | 230,743 | +4,717 | 0.01% | 2,934,369 |
| 2019-02-21 | 2019-02-19 | 12.539 | 226,026 | -2,021 | 0.01% | 2,834,135 |
| 2019-02-20 | 2019-02-18 | 12.509 | 228,047 | -119,954 | 0.01% | 2,852,708 |
| 2019-02-19 | 2019-02-15 | 11.990 | 348,001 | -1,348 | 0.01% | 4,172,509 |
| 2019-02-18 | 2019-02-14 | 12.213 | 349,349 | -46,499 | 0.01% | 4,266,431 |
| 2019-02-15 | 2019-02-13 | 12.020 | 395,848 | -31,290 | 0.01% | 4,757,939 |
| 2019-02-14 | 2019-02-12 | 11.753 | 427,138 | +117,932 | 0.01% | 5,019,943 |
| 2019-02-12 | 2019-02-08 | 11.782 | 309,206 | +2,022 | 0.01% | 3,643,123 |
| 2019-02-11 | 2019-02-04 | 11.945 | 307,184 | -6,739 | 0.01% | 3,669,441 |
| 2019-02-08 | 2019-01-31 | 11.649 | 313,923 | -6,739 | 0.01% | 3,656,775 |
| 2019-02-01 | 2019-01-30 | 11.574 | 320,662 | +1,348 | 0.01% | 3,711,483 |
| 2019-01-31 | 2019-01-29 | 11.545 | 319,314 | -2,696 | 0.01% | 3,686,404 |
| 2019-01-30 | 2019-01-28 | 11.589 | 322,010 | -3,369 | 0.01% | 3,731,864 |
| 2019-01-29 | 2019-01-25 | 11.574 | 325,379 | -674 | 0.01% | 3,766,080 |
| 2019-01-28 | 2019-01-24 | 11.382 | 326,053 | +5,391 | 0.01% | 3,710,983 |
| 2019-01-25 | 2019-01-23 | 11.396 | 320,662 | +6,065 | 0.01% | 3,654,383 |
| 2019-01-24 | 2019-01-22 | 11.352 | 314,597 | +11,456 | 0.01% | 3,571,259 |
| 2019-01-23 | 2019-01-21 | 11.634 | 303,141 | -5,391 | 0.01% | 3,526,681 |
| 2019-01-17 | 2019-01-15 | 11.604 | 308,532 | -9,434 | 0.01% | 3,580,242 |
| 2019-01-16 | 2019-01-14 | 11.530 | 317,966 | +4,043 | 0.01% | 3,666,124 |
| 2019-01-15 | 2019-01-11 | 11.530 | 313,923 | -6,739 | 0.01% | 3,619,508 |
| 2019-01-14 | 2019-01-10 | 11.411 | 320,662 | +4,044 | 0.01% | 3,659,142 |
| 2019-01-11 | 2019-01-09 | 11.396 | 316,618 | -2,696 | 0.01% | 3,608,296 |
| 2019-01-10 | 2019-01-08 | 11.233 | 319,314 | -20,217 | 0.01% | 3,586,900 |
| 2019-01-09 | 2019-01-07 | 11.040 | 339,531 | -12,130 | 0.01% | 3,748,502 |
| 2019-01-08 | 2019-01-04 | 10.832 | 351,661 | +1,348 | 0.01% | 3,809,364 |
| 2019-01-04 | 2019-01-02 | 10.832 | 350,313 | +10,108 | 0.01% | 3,794,762 |
| 2019-01-03 | 2018-12-31 | 10.981 | 340,205 | -1,057 | 0.01% | 3,735,750 |
| 2018-12-21 | 2018-12-19 | 11.292 | 341,262 | -674 | 0.01% | 3,853,701 |
| 2018-12-20 | 2018-12-18 | 11.278 | 341,936 | +33,695 | 0.01% | 3,856,238 |
| 2018-12-19 | 2018-12-17 | 11.411 | 308,241 | -10,109 | 0.01% | 3,517,403 |
| 2018-12-18 | 2018-12-14 | 11.248 | 318,350 | +6,739 | 0.01% | 3,580,795 |
| 2018-12-17 | 2018-12-13 | 11.367 | 311,611 | -18,869 | 0.01% | 3,541,987 |
| 2018-12-14 | 2018-12-12 | 11.144 | 330,480 | -4,043 | 0.01% | 3,682,905 |
| 2018-12-13 | 2018-12-11 | 10.788 | 334,523 | +5,391 | 0.01% | 3,608,825 |
| 2018-12-12 | 2018-12-10 | 10.907 | 329,132 | +45,151 | 0.01% | 3,589,739 |
| 2018-12-11 | 2018-12-07 | 11.011 | 283,981 | +43,130 | 0.01% | 3,126,789 |
| 2018-12-10 | 2018-12-06 | 11.189 | 240,851 | +13,478 | 0.01% | 2,694,792 |
| 2018-12-05 | 2018-12-03 | 11.634 | 227,373 | +6,739 | 0.01% | 2,645,211 |
| 2018-12-03 | 2018-11-29 | 11.456 | 220,634 | -2,022 | 0.01% | 2,527,523 |
| 2018-11-29 | 2018-11-27 | 11.278 | 222,656 | -2,022 | 0.01% | 2,511,039 |
| 2018-11-23 | 2018-11-21 | 11.545 | 224,678 | -1,348 | 0.01% | 2,593,854 |
| 2018-11-21 | 2018-11-19 | 11.723 | 226,026 | -8,760 | 0.01% | 2,649,664 |
| 2018-11-20 | 2018-11-16 | 11.649 | 234,786 | -1,348 | 0.01% | 2,734,936 |
| 2018-11-19 | 2018-11-15 | 11.574 | 236,134 | -3,370 | 0.01% | 2,733,119 |
| 2018-11-14 | 2018-11-12 | 11.233 | 239,504 | -4,717 | 0.01% | 2,690,383 |
| 2018-11-13 | 2018-11-09 | 11.040 | 244,221 | +13,478 | 0.01% | 2,696,257 |
| 2018-11-12 | 2018-11-08 | 11.174 | 230,743 | -2,022 | 0.01% | 2,578,273 |
| 2018-11-09 | 2018-11-07 | 11.218 | 232,765 | +6,739 | 0.01% | 2,611,228 |
| 2018-11-08 | 2018-11-06 | 11.203 | 226,026 | -9,434 | 0.01% | 2,532,274 |
| 2018-11-07 | 2018-11-05 | 11.011 | 235,460 | +2,021 | 0.01% | 2,592,546 |
| 2018-11-06 | 2018-11-02 | 11.248 | 233,439 | -15,499 | 0.01% | 2,625,718 |
| 2018-11-05 | 2018-11-01 | 11.011 | 248,938 | -10,783 | 0.01% | 2,740,946 |
| 2018-11-02 | 2018-10-31 | 10.640 | 259,721 | +5,392 | 0.01% | 2,763,323 |
| 2018-11-01 | 2018-10-30 | 10.387 | 254,329 | +14,152 | 0.01% | 2,641,796 |
| 2018-10-31 | 2018-10-29 | 10.714 | 240,177 | +673 | 0.01% | 2,573,203 |
| 2018-10-26 | 2018-10-24 | 10.936 | 239,504 | -8,086 | 0.01% | 2,619,302 |
| 2018-10-25 | 2018-10-23 | 10.966 | 247,590 | +13,478 | 0.01% | 2,715,082 |
| 2018-10-24 | 2018-10-22 | 11.278 | 234,112 | +6,739 | 0.01% | 2,640,235 |
| 2018-10-23 | 2018-10-19 | 11.174 | 227,373 | -14,152 | 0.01% | 2,540,617 |
| 2018-10-22 | 2018-10-18 | 11.292 | 241,525 | +49,194 | 0.01% | 2,727,421 |
| 2018-10-19 | 2018-10-16 | 11.485 | 192,331 | -2,695 | 0.01% | 2,209,000 |
| 2018-10-18 | 2018-10-15 | 11.545 | 195,026 | +2,695 | 0.01% | 2,251,529 |
| 2018-10-16 | 2018-10-12 | 11.708 | 192,331 | -29,651 | 0.01% | 2,251,810 |
| 2018-10-15 | 2018-10-11 | 11.456 | 221,982 | +22,912 | 0.01% | 2,542,965 |
| 2018-10-12 | 2018-10-10 | 12.049 | 199,070 | +6,739 | 0.01% | 2,398,652 |
| 2018-10-11 | 2018-10-09 | 11.827 | 192,331 | -3,326 | 0.01% | 2,274,642 |
| 2018-10-10 | 2018-10-08 | 11.827 | 195,657 | -2,696 | 0.01% | 2,313,977 |
| 2018-10-08 | 2018-10-04 | 11.812 | 198,353 | -6,739 | 0.01% | 2,342,919 |
| 2018-10-05 | 2018-10-03 | 11.901 | 205,092 | -4,717 | 0.01% | 2,440,779 |
| 2018-10-04 | 2018-10-02 | 11.693 | 209,809 | +16,848 | 0.01% | 2,453,329 |
| 2018-10-03 | 2018-09-28 | 11.871 | 192,961 | -4,044 | 0.01% | 2,290,683 |
| 2018-10-02 | 2018-09-27 | 11.797 | 197,005 | -142,192 | 0.01% | 2,324,073 |
| 2018-09-28 | 2018-09-26 | 11.767 | 339,197 | -8,761 | 0.01% | 3,991,449 |
| 2018-09-26 | 2018-09-21 | 11.827 | 347,958 | -26,956 | 0.01% | 4,115,196 |
| 2018-09-24 | 2018-09-20 | 11.827 | 374,914 | +1,348 | 0.01% | 4,433,997 |
| 2018-09-21 | 2018-09-19 | 11.812 | 373,566 | +126,693 | 0.01% | 4,412,511 |
| 2018-09-20 | 2018-09-18 | 11.604 | 246,873 | -136,802 | 0.01% | 2,864,743 |
| 2018-09-18 | 2018-09-14 | 11.055 | 383,675 | +29,652 | 0.01% | 4,241,556 |
| 2018-09-17 | 2018-09-13 | 11.055 | 354,023 | +1,348 | 0.01% | 3,913,751 |
| 2018-09-14 | 2018-09-12 | 10.788 | 352,675 | -1,348 | 0.01% | 3,804,648 |
| 2018-09-13 | 2018-09-11 | 10.743 | 354,023 | -13,478 | 0.01% | 3,803,430 |
| 2018-09-12 | 2018-09-10 | 10.892 | 367,501 | -5,391 | 0.01% | 4,002,764 |
| 2018-09-11 | 2018-09-07 | 10.966 | 372,892 | +6,739 | 0.01% | 4,089,149 |
| 2018-09-10 | 2018-09-06 | 11.070 | 366,153 | +1,347 | 0.01% | 4,053,282 |
| 2018-09-07 | 2018-09-05 | 11.189 | 364,806 | +5,392 | 0.01% | 4,081,678 |
| 2018-09-06 | 2018-09-04 | 11.426 | 359,414 | +6,739 | 0.01% | 4,106,682 |
| 2018-09-05 | 2018-09-03 | 11.441 | 352,675 | +97,041 | 0.01% | 4,034,915 |
| 2018-09-04 | 2018-08-31 | 11.560 | 255,634 | -72,781 | 0.01% | 2,955,027 |
| 2018-09-03 | 2018-08-30 | 11.441 | 328,415 | +74,129 | 0.01% | 3,757,360 |
| 2018-08-31 | 2018-08-29 | 11.530 | 254,286 | +10,108 | 0.01% | 2,931,898 |
| 2018-08-30 | 2018-08-28 | 11.545 | 244,178 | -49,237 | 0.01% | 2,818,977 |
| 2018-08-29 | 2018-08-27 | 11.634 | 293,415 | -87,607 | 0.01% | 3,413,530 |
| 2018-08-28 | 2018-08-24 | 11.396 | 381,022 | +93,672 | 0.01% | 4,342,268 |
| 2018-08-27 | 2018-08-23 | 11.634 | 287,350 | +12,130 | 0.01% | 3,342,971 |
| 2018-08-22 | 2018-08-20 | 11.753 | 275,220 | +7,413 | 0.01% | 3,234,525 |
| 2018-08-21 | 2018-08-17 | 11.886 | 267,807 | +1,347 | 0.01% | 3,183,170 |
| 2018-08-20 | 2018-08-16 | 11.901 | 266,460 | +1,348 | 0.01% | 3,171,113 |
| 2018-08-17 | 2018-08-15 | 12.034 | 265,112 | -4,043 | 0.01% | 3,190,477 |
| 2018-08-16 | 2018-08-14 | 12.213 | 269,155 | -1,348 | 0.01% | 3,287,060 |
| 2018-08-15 | 2018-08-13 | 12.079 | 270,503 | +37,738 | 0.01% | 3,267,397 |
| 2018-08-10 | 2018-08-08 | 12.376 | 232,765 | -7,412 | 0.01% | 2,880,641 |
| 2018-08-09 | 2018-08-07 | 12.346 | 240,177 | -15,500 | 0.01% | 2,965,242 |
| 2018-08-08 | 2018-08-06 | 11.886 | 255,677 | -25,608 | 0.01% | 3,038,992 |
| 2018-08-07 | 2018-08-03 | 12.005 | 281,285 | +41,781 | 0.01% | 3,376,762 |
| 2018-08-06 | 2018-08-02 | 12.539 | 239,504 | +15,015 | 0.01% | 3,003,135 |
| 2018-08-03 | 2018-08-01 | 12.747 | 224,489 | -3,370 | 0.01% | 2,861,499 |
| 2018-08-02 | 2018-07-31 | 12.865 | 227,859 | -15,499 | 0.01% | 2,931,505 |
| 2018-08-01 | 2018-07-30 | 12.865 | 243,358 | +71,244 | 0.01% | 3,130,907 |
| 2018-07-31 | 2018-07-27 | 12.687 | 172,114 | -3,369 | 0.01% | 2,183,673 |
| 2018-07-30 | 2018-07-26 | 12.316 | 175,483 | +18,195 | 0.01% | 2,161,317 |
| 2018-07-27 | 2018-07-25 | 12.420 | 157,288 | +15,500 | 0.01% | 1,953,559 |
| 2018-07-26 | 2018-07-24 | 12.420 | 141,788 | -63,667 | 0.00% | 1,761,044 |
| 2018-07-25 | 2018-07-23 | 11.100 | 205,455 | -21,245 | 0.01% | 2,280,467 |
| 2018-07-24 | 2018-07-20 | 10.610 | 226,700 | +14,826 | 0.01% | 2,405,265 |
| 2018-07-20 | 2018-07-18 | 10.669 | 211,874 | +1,348 | 0.01% | 2,260,539 |
| 2018-07-18 | 2018-07-16 | 10.684 | 210,526 | +12,804 | 0.01% | 2,249,281 |
| 2018-07-17 | 2018-07-13 | 10.758 | 197,722 | +3,370 | 0.01% | 2,127,151 |
| 2018-07-16 | 2018-07-12 | 10.714 | 194,352 | -6,739 | 0.01% | 2,082,244 |
| 2018-07-13 | 2018-07-11 | 10.669 | 201,091 | +7,413 | 0.01% | 2,145,492 |
| 2018-07-11 | 2018-07-09 | 10.847 | 193,678 | -10,490 | 0.01% | 2,100,889 |
| 2018-07-10 | 2018-07-06 | 10.640 | 204,168 | +381 | 0.01% | 2,172,262 |
| 2018-07-09 | 2018-07-05 | 10.936 | 203,787 | +14,152 | 0.01% | 2,228,688 |
| 2018-07-06 | 2018-07-04 | 10.922 | 189,635 | +9,434 | 0.01% | 2,071,103 |
| 2018-07-05 | 2018-07-03 | 11.100 | 180,201 | +2,022 | 0.01% | 2,000,157 |
| 2018-07-04 | 2018-06-29 | 11.248 | 178,179 | +14,826 | 0.01% | 2,004,154 |
| 2018-07-03 | 2018-06-28 | 11.189 | 163,353 | -411,752 | 0.01% | 1,827,696 |
| 2018-06-29 | 2018-06-27 | 12.069 | 575,105 | -195,431 | 0.02% | 6,940,800 |
| 2018-06-28 | 2018-06-26 | 12.254 | 770,536 | +25,129 | 0.03% | 9,442,110 |
| 2018-06-27 | 2018-06-25 | 12.393 | 745,407 | +51,837 | 0.03% | 9,237,716 |
| 2018-06-26 | 2018-06-22 | 12.563 | 693,570 | -15,551 | 0.02% | 8,713,052 |
| 2018-06-25 | 2018-06-21 | 12.532 | 709,121 | +3,240 | 0.02% | 8,886,526 |
| 2018-06-22 | 2018-06-20 | 12.640 | 705,881 | -7,776 | 0.02% | 8,922,181 |
| 2018-06-21 | 2018-06-19 | 12.593 | 713,657 | +23,974 | 0.02% | 8,987,426 |
| 2018-06-20 | 2018-06-15 | 12.948 | 689,683 | +25,271 | 0.02% | 8,930,322 |
| 2018-06-19 | 2018-06-14 | 12.979 | 664,412 | -23,975 | 0.02% | 8,623,609 |
| 2018-06-13 | 2018-06-11 | 13.165 | 688,387 | +7,128 | 0.02% | 9,062,276 |
| 2018-06-12 | 2018-06-08 | 13.072 | 681,259 | +6,479 | 0.02% | 8,905,356 |
| 2018-06-11 | 2018-06-07 | 13.288 | 674,780 | -27,214 | 0.02% | 8,966,459 |
| 2018-06-08 | 2018-06-06 | 13.087 | 701,994 | +32,398 | 0.02% | 9,187,236 |
| 2018-06-07 | 2018-06-05 | 13.118 | 669,596 | -9,719 | 0.02% | 8,783,900 |
| 2018-06-06 | 2018-06-04 | 13.226 | 679,315 | -22,679 | 0.02% | 8,984,784 |
| 2018-06-04 | 2018-05-31 | 12.995 | 701,994 | +16,199 | 0.02% | 9,122,232 |
| 2018-06-01 | 2018-05-30 | 12.840 | 685,795 | -3,240 | 0.02% | 8,805,890 |
| 2018-05-31 | 2018-05-29 | 13.118 | 689,035 | +51,837 | 0.02% | 9,038,905 |
| 2018-05-30 | 2018-05-28 | 13.242 | 637,198 | +27,214 | 0.02% | 8,437,568 |
| 2018-05-29 | 2018-05-25 | 13.134 | 609,984 | +12,311 | 0.02% | 8,011,312 |
| 2018-05-28 | 2018-05-24 | 13.134 | 597,673 | +11,663 | 0.02% | 7,849,623 |
| 2018-05-25 | 2018-05-23 | 13.072 | 586,010 | +14,255 | 0.02% | 7,660,270 |
| 2018-05-24 | 2018-05-21 | 13.319 | 571,755 | +6,480 | 0.02% | 7,615,114 |
| 2018-05-23 | 2018-05-18 | 13.350 | 565,275 | +12,311 | 0.02% | 7,546,255 |
| 2018-05-21 | 2018-05-17 | 13.303 | 552,964 | -740,525 | 0.02% | 7,356,305 |
| 2018-05-18 | 2018-05-16 | 13.303 | 1,293,489 | +3,888 | 0.05% | 17,207,811 |
| 2018-05-17 | 2018-05-15 | 13.396 | 1,289,601 | -3,240 | 0.04% | 17,275,503 |
| 2018-05-16 | 2018-05-14 | 13.458 | 1,292,841 | +648 | 0.05% | 17,398,717 |
| 2018-05-15 | 2018-05-11 | 13.334 | 1,292,193 | +30,454 | 0.05% | 17,230,455 |
| 2018-05-11 | 2018-05-09 | 13.365 | 1,261,739 | +4,535 | 0.04% | 16,863,318 |
| 2018-05-10 | 2018-05-08 | 13.535 | 1,257,204 | +14,903 | 0.04% | 17,016,137 |
| 2018-05-09 | 2018-05-07 | 13.411 | 1,242,301 | +4,536 | 0.04% | 16,661,045 |
| 2018-05-08 | 2018-05-04 | 13.489 | 1,237,765 | +15,551 | 0.04% | 16,695,724 |
| 2018-05-07 | 2018-05-03 | 13.674 | 1,222,214 | +15,551 | 0.04% | 16,712,314 |
| 2018-05-04 | 2018-05-02 | 13.844 | 1,206,663 | +648 | 0.04% | 16,704,522 |
| 2018-05-03 | 2018-04-30 | 14.044 | 1,206,015 | -36,934 | 0.04% | 16,937,516 |
| 2018-05-02 | 2018-04-27 | 13.797 | 1,242,949 | -5,183 | 0.04% | 17,149,302 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,248,132 | -27,214 | 0.04% | 17,163,025 |
| 2018-04-27 | 2018-04-25 | 13.597 | 1,275,346 | +3,239 | 0.04% | 17,340,418 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,272,107 | -59,611 | 0.04% | 17,198,215 |
| 2018-04-25 | 2018-04-23 | 13.165 | 1,331,718 | -3,240 | 0.05% | 17,531,413 |
| 2018-04-24 | 2018-04-20 | 13.211 | 1,334,958 | -24,622 | 0.05% | 17,635,874 |
| 2018-04-23 | 2018-04-19 | 13.334 | 1,359,580 | -69,980 | 0.05% | 18,129,012 |
| 2018-04-20 | 2018-04-18 | 12.918 | 1,429,560 | -151,621 | 0.05% | 18,466,452 |
| 2018-04-19 | 2018-04-17 | 12.655 | 1,581,181 | -261,773 | 0.06% | 20,010,183 |
| 2018-04-18 | 2018-04-16 | 12.671 | 1,842,954 | +294,819 | 0.06% | 23,351,419 |
| 2018-04-17 | 2018-04-13 | 13.010 | 1,548,135 | -10,367 | 0.05% | 20,141,510 |
| 2018-04-16 | 2018-04-12 | 12.933 | 1,558,502 | -3,240 | 0.05% | 20,156,123 |
| 2018-04-12 | 2018-04-10 | 13.026 | 1,561,742 | -75,163 | 0.05% | 20,342,642 |
| 2018-04-11 | 2018-04-09 | 12.902 | 1,636,905 | -1,296 | 0.06% | 21,119,585 |
| 2018-04-10 | 2018-04-06 | 12.717 | 1,638,201 | -25,918 | 0.06% | 20,832,914 |
| 2018-04-09 | 2018-04-04 | 12.563 | 1,664,119 | +35,637 | 0.06% | 20,905,685 |
| 2018-04-06 | 2018-04-03 | 12.948 | 1,628,482 | -200,217 | 0.06% | 21,086,308 |
| 2018-04-04 | 2018-03-29 | 12.439 | 1,828,699 | +120,519 | 0.06% | 22,747,459 |
| 2018-04-03 | 2018-03-28 | 12.516 | 1,708,180 | +6,480 | 0.06% | 21,380,118 |
| 2018-03-29 | 2018-03-27 | 12.563 | 1,701,700 | +36,285 | 0.06% | 21,377,801 |
| 2018-03-28 | 2018-03-26 | 12.501 | 1,665,415 | +18,143 | 0.06% | 20,819,155 |
| 2018-03-27 | 2018-03-23 | 12.516 | 1,647,272 | -24,622 | 0.06% | 20,617,775 |
| 2018-03-26 | 2018-03-22 | 12.732 | 1,671,894 | -15,448 | 0.06% | 21,287,188 |
| 2018-03-23 | 2018-03-21 | 12.794 | 1,687,342 | +21,383 | 0.06% | 21,588,043 |
| 2018-03-22 | 2018-03-20 | 12.871 | 1,665,959 | +36,933 | 0.06% | 21,443,021 |
| 2018-03-21 | 2018-03-19 | 12.825 | 1,629,026 | +32,398 | 0.06% | 20,892,223 |
| 2018-03-20 | 2018-03-16 | 12.964 | 1,596,628 | -1,944 | 0.06% | 20,698,489 |
| 2018-03-19 | 2018-03-15 | 12.979 | 1,598,572 | +33,046 | 0.06% | 20,748,362 |
| 2018-03-16 | 2018-03-14 | 13.010 | 1,565,526 | -128,295 | 0.05% | 20,367,770 |
| 2018-03-15 | 2018-03-13 | 13.211 | 1,693,821 | +3,240 | 0.06% | 22,376,744 |
| 2018-03-14 | 2018-03-12 | 13.288 | 1,690,581 | +115,335 | 0.06% | 22,464,396 |
| 2018-03-13 | 2018-03-09 | 13.118 | 1,575,246 | +5,832 | 0.05% | 20,664,406 |
| 2018-03-12 | 2018-03-08 | 13.041 | 1,569,414 | +68,035 | 0.05% | 20,466,795 |
| 2018-03-09 | 2018-03-07 | 13.149 | 1,501,379 | +13,607 | 0.05% | 19,741,746 |
| 2018-03-08 | 2018-03-06 | 13.303 | 1,487,772 | -14,903 | 0.05% | 19,792,437 |
| 2018-03-07 | 2018-03-05 | 13.134 | 1,502,675 | -2,592 | 0.05% | 19,735,596 |
| 2018-03-06 | 2018-03-02 | 13.303 | 1,505,267 | +11,016 | 0.05% | 20,025,180 |
| 2018-03-05 | 2018-03-01 | 13.442 | 1,494,251 | -113,392 | 0.05% | 20,086,179 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,607,643 | +115,336 | 0.06% | 21,734,484 |
| 2018-03-01 | 2018-02-27 | 13.689 | 1,492,307 | +3,239 | 0.05% | 20,428,544 |
| 2018-02-28 | 2018-02-26 | 13.628 | 1,489,068 | +80,230 | 0.05% | 20,292,280 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,408,838 | -5,184 | 0.05% | 19,090,231 |
| 2018-02-26 | 2018-02-22 | 13.118 | 1,414,022 | -13,607 | 0.05% | 18,549,436 |
| 2018-02-23 | 2018-02-21 | 13.165 | 1,427,629 | -19,438 | 0.05% | 18,794,034 |
| 2018-02-22 | 2018-02-20 | 12.902 | 1,447,067 | -3,240 | 0.05% | 18,670,267 |
| 2018-02-21 | 2018-02-15 | 12.840 | 1,450,307 | +13,607 | 0.05% | 18,622,539 |
| 2018-02-20 | 2018-02-13 | 12.702 | 1,436,700 | +36,933 | 0.05% | 18,248,264 |
| 2018-02-14 | 2018-02-12 | 12.748 | 1,399,767 | -13,213 | 0.05% | 17,843,967 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,412,980 | +131,535 | 0.05% | 18,034,211 |
| 2018-02-12 | 2018-02-08 | 13.303 | 1,281,445 | +29,806 | 0.04% | 17,047,585 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,251,639 | +21,382 | 0.04% | 16,651,063 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,230,257 | +82,291 | 0.04% | 16,746,346 |
| 2018-02-07 | 2018-02-05 | 14.183 | 1,147,966 | -14,255 | 0.04% | 16,281,715 |
| 2018-02-06 | 2018-02-02 | 14.245 | 1,162,221 | -9,072 | 0.04% | 16,555,642 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,171,293 | -8,423 | 0.04% | 16,684,871 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,179,716 | -49,893 | 0.04% | 17,005,130 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,229,609 | -15,551 | 0.04% | 17,762,271 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,245,160 | -9,719 | 0.04% | 18,371,248 |
| 2018-01-30 | 2018-01-26 | 14.924 | 1,254,879 | -46,653 | 0.04% | 18,727,678 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,301,532 | -78,402 | 0.05% | 19,263,228 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,379,934 | +193,090 | 0.05% | 20,317,128 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,186,844 | +196,978 | 0.04% | 17,309,362 |
| 2018-01-24 | 2018-01-22 | 14.692 | 989,866 | -11,663 | 0.03% | 14,543,501 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,001,529 | -53,780 | 0.03% | 14,714,859 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,055,309 | -251,602 | 0.04% | 15,391,008 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,306,911 | +165,876 | 0.05% | 18,374,689 |
| 2018-01-18 | 2018-01-16 | 13.874 | 1,141,035 | -19,438 | 0.04% | 15,831,216 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,160,473 | +88,122 | 0.04% | 15,885,990 |
| 2018-01-16 | 2018-01-12 | 13.998 | 1,072,351 | -22,679 | 0.04% | 15,010,663 |
| 2018-01-15 | 2018-01-11 | 14.060 | 1,095,030 | -25,918 | 0.04% | 15,395,720 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,120,948 | -9,071 | 0.04% | 15,863,917 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,130,019 | -73,219 | 0.04% | 16,166,689 |
| 2018-01-10 | 2018-01-08 | 14.384 | 1,203,238 | -3,240 | 0.04% | 17,307,051 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,206,478 | -41,469 | 0.04% | 17,260,555 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,247,947 | -18,143 | 0.04% | 17,776,795 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,266,090 | -20,086 | 0.04% | 18,074,318 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,286,176 | -49,893 | 0.04% | 18,063,313 |
| 2018-01-03 | 2017-12-29 | 13.705 | 1,336,069 | +34,342 | 0.05% | 18,310,385 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,301,727 | +79,050 | 0.05% | 17,658,931 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,222,677 | +86,826 | 0.04% | 16,699,775 |
| 2017-12-28 | 2017-12-22 | 13.504 | 1,135,851 | +40,173 | 0.04% | 15,338,576 |
| 2017-12-22 | 2017-12-20 | 13.165 | 1,095,678 | +5,832 | 0.04% | 14,424,062 |
| 2017-12-21 | 2017-12-19 | 13.134 | 1,089,846 | +82,290 | 0.04% | 14,313,647 |
| 2017-12-20 | 2017-12-18 | 13.165 | 1,007,556 | +11,663 | 0.04% | 13,263,980 |
| 2017-12-19 | 2017-12-15 | 13.149 | 995,893 | +27,862 | 0.03% | 13,095,072 |
| 2017-12-18 | 2017-12-14 | 13.288 | 968,031 | +56,372 | 0.03% | 12,863,171 |
| 2017-12-15 | 2017-12-13 | 13.381 | 911,659 | +2,592 | 0.03% | 12,198,520 |
| 2017-12-14 | 2017-12-12 | 13.303 | 909,067 | +11,015 | 0.03% | 12,093,688 |
| 2017-12-13 | 2017-12-11 | 13.381 | 898,052 | +12,959 | 0.03% | 12,016,450 |
| 2017-12-12 | 2017-12-08 | 13.195 | 885,093 | -140,606 | 0.03% | 11,679,134 |
| 2017-12-11 | 2017-12-07 | 13.165 | 1,025,699 | +33,694 | 0.04% | 13,502,823 |
| 2017-12-08 | 2017-12-06 | 13.257 | 992,005 | +16,847 | 0.03% | 13,151,117 |
| 2017-12-07 | 2017-12-05 | 13.612 | 975,158 | +41,469 | 0.03% | 13,273,920 |
| 2017-12-06 | 2017-12-04 | 13.381 | 933,689 | -3,888 | 0.03% | 12,493,294 |
| 2017-12-05 | 2017-12-01 | 13.427 | 937,577 | +9,719 | 0.03% | 12,588,727 |
| 2017-12-04 | 2017-11-30 | 13.458 | 927,858 | +10,368 | 0.03% | 12,486,871 |
| 2017-12-01 | 2017-11-29 | 13.427 | 917,490 | +49,244 | 0.03% | 12,319,021 |
| 2017-11-30 | 2017-11-28 | 13.519 | 868,246 | +57,668 | 0.03% | 11,738,227 |
| 2017-11-29 | 2017-11-27 | 13.489 | 810,578 | +21,383 | 0.03% | 10,933,567 |
| 2017-11-28 | 2017-11-24 | 13.612 | 789,195 | +15,551 | 0.03% | 10,742,578 |
| 2017-11-27 | 2017-11-23 | 13.535 | 773,644 | +23,974 | 0.03% | 10,471,198 |
| 2017-11-24 | 2017-11-22 | 13.705 | 749,670 | +16,847 | 0.03% | 10,273,980 |
| 2017-11-23 | 2017-11-21 | 13.334 | 732,823 | +27,214 | 0.03% | 9,771,662 |
| 2017-11-21 | 2017-11-17 | 13.581 | 705,609 | +9,719 | 0.02% | 9,583,020 |
| 2017-11-20 | 2017-11-16 | 13.628 | 695,890 | +44,061 | 0.02% | 9,483,244 |
| 2017-11-17 | 2017-11-15 | 13.736 | 651,829 | +5,832 | 0.02% | 8,953,221 |
| 2017-11-16 | 2017-11-14 | 13.874 | 645,997 | -7,128 | 0.02% | 8,962,843 |
| 2017-11-15 | 2017-11-13 | 14.044 | 653,125 | +119,224 | 0.02% | 9,172,618 |
| 2017-11-14 | 2017-11-10 | 14.214 | 533,901 | +38,877 | 0.02% | 7,588,850 |
| 2017-11-13 | 2017-11-09 | 14.260 | 495,024 | +1,296 | 0.02% | 7,059,173 |
| 2017-11-10 | 2017-11-08 | 14.276 | 493,728 | +10,367 | 0.02% | 7,048,312 |
| 2017-11-09 | 2017-11-07 | 14.291 | 483,361 | +3,888 | 0.02% | 6,907,775 |
| 2017-11-08 | 2017-11-06 | 14.307 | 479,473 | +3,240 | 0.02% | 6,859,611 |
| 2017-11-07 | 2017-11-03 | 14.523 | 476,233 | +93,953 | 0.02% | 6,916,155 |
| 2017-11-06 | 2017-11-02 | 14.538 | 382,280 | +18,143 | 0.01% | 5,557,610 |
| 2017-11-03 | 2017-11-01 | 14.600 | 364,137 | +51,188 | 0.01% | 5,316,326 |
| 2017-11-02 | 2017-10-31 | 14.615 | 312,949 | +115,984 | 0.01% | 4,573,821 |
| 2017-11-01 | 2017-10-30 | 15.094 | 196,965 | +36,933 | 0.01% | 2,972,922 |
| 2017-10-31 | 2017-10-27 | 15.171 | 160,032 | +20,735 | 0.01% | 2,427,817 |
| 2017-10-30 | 2017-10-26 | 15.186 | 139,297 | +7,127 | 0.00% | 2,115,400 |
| 2017-10-27 | 2017-10-25 | 15.171 | 132,170 | +2,592 | 0.00% | 2,005,128 |
| 2017-10-26 | 2017-10-24 | 15.125 | 129,578 | +1,672 | 0.00% | 1,959,805 |
| 2017-10-25 | 2017-10-23 | 15.171 | 127,906 | +22,678 | 0.00% | 1,940,439 |
| 2017-10-24 | 2017-10-20 | 15.387 | 105,228 | +25,918 | 0.00% | 1,619,131 |
| 2017-10-23 | 2017-10-19 | 15.248 | 79,310 | -801,641 | 0.00% | 1,209,318 |
| 2017-10-20 | 2017-10-18 | 15.464 | 880,951 | +27,862 | 0.03% | 13,623,073 |
| 2017-10-19 | 2017-10-17 | 15.387 | 853,089 | +21,958 | 0.03% | 13,126,384 |
| 2017-10-18 | 2017-10-16 | 15.526 | 831,131 | -43,413 | 0.03% | 12,903,962 |
| 2017-10-17 | 2017-10-13 | 15.557 | 874,544 | -51,188 | 0.03% | 13,604,977 |
| 2017-10-16 | 2017-10-12 | 15.217 | 925,732 | -5,832 | 0.03% | 14,086,977 |
| 2017-10-13 | 2017-10-11 | 15.186 | 931,564 | +20,735 | 0.03% | 14,146,969 |
| 2017-10-12 | 2017-10-10 | 15.094 | 910,829 | +13,607 | 0.03% | 13,747,740 |
| 2017-10-11 | 2017-10-09 | 15.125 | 897,222 | +7,127 | 0.03% | 13,570,055 |
| 2017-10-10 | 2017-10-06 | 15.186 | 890,095 | -13,412 | 0.03% | 13,517,211 |
| 2017-10-09 | 2017-10-04 | 15.325 | 903,507 | +299,354 | 0.03% | 13,846,385 |
| 2017-10-06 | 2017-10-03 | 15.248 | 604,153 | -11,663 | 0.02% | 9,212,118 |
| 2017-10-04 | 2017-09-29 | 15.047 | 615,816 | +14,255 | 0.02% | 9,266,403 |
| 2017-10-03 | 2017-09-28 | 14.986 | 601,561 | +11,015 | 0.02% | 9,014,767 |
| 2017-09-29 | 2017-09-27 | 15.063 | 590,546 | +29,158 | 0.02% | 8,895,271 |
| 2017-09-28 | 2017-09-26 | 14.939 | 561,388 | +31,102 | 0.02% | 8,386,758 |
| 2017-09-27 | 2017-09-25 | 15.155 | 530,286 | -2,592 | 0.02% | 8,036,691 |
| 2017-09-26 | 2017-09-22 | 15.263 | 532,878 | +34,990 | 0.02% | 8,133,542 |
| 2017-09-25 | 2017-09-21 | 15.356 | 497,888 | +101,081 | 0.02% | 7,645,579 |
| 2017-09-22 | 2017-09-20 | 15.433 | 396,807 | +51,188 | 0.01% | 6,123,997 |
| 2017-09-21 | 2017-09-19 | 15.495 | 345,619 | -58,964 | 0.01% | 5,355,339 |
| 2017-09-20 | 2017-09-18 | 15.495 | 404,583 | +44,061 | 0.01% | 6,268,981 |
| 2017-09-19 | 2017-09-15 | 15.618 | 360,522 | -136,718 | 0.01% | 5,630,771 |
| 2017-09-18 | 2017-09-14 | 15.526 | 497,240 | +102,377 | 0.02% | 7,720,042 |
| 2017-09-15 | 2017-09-13 | 15.588 | 394,863 | +54,428 | 0.01% | 6,154,934 |
| 2017-09-14 | 2017-09-12 | 15.742 | 340,435 | +22,030 | 0.01% | 5,359,077 |
| 2017-09-13 | 2017-09-11 | 15.804 | 318,405 | +19,439 | 0.01% | 5,031,940 |
| 2017-09-12 | 2017-09-08 | 15.742 | 298,966 | +20,086 | 0.01% | 4,706,278 |
| 2017-09-11 | 2017-09-07 | 15.742 | 278,880 | +80,347 | 0.01% | 4,390,087 |
| 2017-09-08 | 2017-09-06 | 15.773 | 198,533 | +13,607 | 0.01% | 3,131,405 |
| 2017-09-07 | 2017-09-05 | 15.804 | 184,926 | +40,173 | 0.01% | 2,922,493 |
| 2017-09-06 | 2017-09-04 | 15.865 | 144,753 | -97,841 | 0.01% | 2,296,552 |
| 2017-09-05 | 2017-09-01 | 16.020 | 242,594 | +38,229 | 0.01% | 3,886,271 |
| 2017-09-04 | 2017-08-31 | 16.081 | 204,365 | +39,525 | 0.01% | 3,286,471 |
| 2017-09-01 | 2017-08-30 | 16.081 | 164,840 | +106,913 | 0.01% | 2,650,855 |
| 2017-08-31 | 2017-08-29 | 16.359 | 57,927 | +11,015 | 0.00% | 947,638 |
| 2017-08-25 | 2017-08-22 | 15.804 | 46,912 | -509,940 | 0.00% | 741,378 |
| 2017-08-24 | 2017-08-21 | 15.958 | 556,852 | -52,484 | 0.02% | 8,886,197 |
| 2017-08-22 | 2017-08-18 | 15.742 | 609,336 | +8,423 | 0.02% | 9,592,076 |
| 2017-08-21 | 2017-08-17 | 15.927 | 600,913 | +50,541 | 0.02% | 9,570,771 |
| 2017-08-18 | 2017-08-16 | 15.927 | 550,372 | +27,862 | 0.02% | 8,765,802 |
| 2017-08-17 | 2017-08-15 | 15.557 | 522,510 | +53,132 | 0.02% | 8,128,506 |
| 2017-08-16 | 2017-08-14 | 15.896 | 469,378 | +26,566 | 0.02% | 7,461,318 |
| 2017-08-15 | 2017-08-11 | 15.557 | 442,812 | -29,158 | 0.02% | 6,888,672 |
| 2017-08-14 | 2017-08-10 | 15.773 | 471,970 | +11,663 | 0.02% | 7,444,249 |
| 2017-08-11 | 2017-08-09 | 15.865 | 460,307 | +54,428 | 0.02% | 7,302,916 |
| 2017-08-10 | 2017-08-08 | 16.112 | 405,879 | -7,127 | 0.01% | 6,539,623 |
| 2017-08-09 | 2017-08-07 | 16.267 | 413,006 | -22,031 | 0.01% | 6,718,195 |
| 2017-08-08 | 2017-08-04 | 16.174 | 435,037 | -5,183 | 0.02% | 7,036,280 |
| 2017-08-07 | 2017-08-03 | 15.958 | 440,220 | +4,536 | 0.02% | 7,024,993 |
| 2017-08-04 | 2017-08-02 | 16.051 | 435,684 | +12,311 | 0.02% | 6,992,952 |
| 2017-08-03 | 2017-08-01 | 16.174 | 423,373 | +158,748 | 0.01% | 6,847,626 |
| 2017-08-02 | 2017-07-31 | 16.081 | 264,625 | +18,143 | 0.01% | 4,255,535 |
| 2017-08-01 | 2017-07-28 | 16.174 | 246,482 | -5,183 | 0.01% | 3,986,595 |
| 2017-07-31 | 2017-07-27 | 16.390 | 251,665 | +106,912 | 0.01% | 4,124,801 |
| 2017-07-28 | 2017-07-26 | 16.390 | 144,753 | -4,536 | 0.01% | 2,372,508 |
| 2017-07-27 | 2017-07-25 | 16.421 | 149,289 | +19,439 | 0.01% | 2,451,461 |
| 2017-07-26 | 2017-07-24 | 16.544 | 129,850 | +2,592 | 0.00% | 2,148,287 |
| 2017-07-25 | 2017-07-21 | 16.791 | 127,258 | +1,296 | 0.00% | 2,136,828 |
| 2017-07-24 | 2017-07-20 | 16.822 | 125,962 | -34,990 | 0.00% | 2,118,955 |
| 2017-07-21 | 2017-07-19 | 16.853 | 160,952 | -83,586 | 0.01% | 2,712,531 |
| 2017-07-20 | 2017-07-18 | 16.452 | 244,538 | -1,296 | 0.01% | 4,023,085 |
| 2017-07-19 | 2017-07-17 | 16.174 | 245,834 | +1,296 | 0.01% | 3,976,114 |
| 2017-07-18 | 2017-07-14 | 16.236 | 244,538 | +196,330 | 0.01% | 3,970,249 |
| 2017-07-17 | 2017-07-13 | 16.143 | 48,208 | -20,086 | 0.00% | 778,227 |
| 2017-07-14 | 2017-07-12 | 15.865 | 68,294 | -19,439 | 0.00% | 1,083,506 |
| 2017-07-13 | 2017-07-11 | 15.464 | 87,733 | +1,944 | 0.00% | 1,356,708 |
| 2017-07-12 | 2017-07-10 | 15.356 | 85,789 | +25,270 | 0.00% | 1,317,378 |
| 2017-07-11 | 2017-07-07 | 15.433 | 60,519 | +8,423 | 0.00% | 934,001 |
| 2017-07-07 | 2017-07-05 | 15.464 | 52,096 | +3,888 | 0.00% | 805,615 |
| 2017-07-06 | 2017-07-04 | 15.526 | 48,208 | -3,240 | 0.00% | 748,467 |
| 2017-07-05 | 2017-07-03 | 15.680 | 51,448 | -18,142 | 0.00% | 806,711 |
| 2017-07-04 | 2017-06-30 | 15.526 | 69,590 | +11,015 | 0.00% | 1,080,439 |
| 2017-07-03 | 2017-06-29 | 15.711 | 58,575 | +4,536 | 0.00% | 920,271 |
| 2017-06-29 | 2017-06-27 | 15.773 | 54,039 | +3,239 | 0.00% | 852,342 |
| 2017-06-28 | 2017-06-26 | 15.804 | 50,800 | +2,592 | 0.00% | 802,822 |
| 2017-06-23 | 2017-06-21 | 15.934 | 48,208 | -531,351 | 0.00% | 768,144 |
| 2017-06-22 | 2017-06-20 | 15.934 | 579,559 | +8,797 | 0.02% | 9,234,660 |
| 2017-06-21 | 2017-06-19 | 15.871 | 570,762 | -8,874 | 0.02% | 9,058,472 |
| 2017-06-20 | 2017-06-16 | 15.745 | 579,636 | +29,157 | 0.02% | 9,126,154 |
| 2017-06-19 | 2017-06-15 | 15.697 | 550,479 | +96,982 | 0.02% | 8,641,034 |
| 2017-06-16 | 2017-06-14 | 15.934 | 453,497 | +13,311 | 0.02% | 7,225,996 |
| 2017-06-15 | 2017-06-13 | 15.902 | 440,186 | +41,835 | 0.02% | 7,000,010 |
| 2017-06-14 | 2017-06-12 | 15.839 | 398,351 | +15,847 | 0.01% | 6,309,596 |
| 2017-06-13 | 2017-06-09 | 15.934 | 382,504 | +55,780 | 0.01% | 6,094,797 |
| 2017-06-12 | 2017-06-08 | 16.092 | 326,724 | +11,410 | 0.01% | 5,257,546 |
| 2017-06-09 | 2017-06-07 | 16.123 | 315,314 | +8,240 | 0.01% | 5,083,889 |
| 2017-06-08 | 2017-06-06 | 15.934 | 307,074 | +51,977 | 0.01% | 4,892,900 |
| 2017-06-07 | 2017-06-05 | 15.965 | 255,097 | +34,229 | 0.01% | 4,072,750 |
| 2017-06-06 | 2017-06-02 | 16.123 | 220,868 | +3,170 | 0.01% | 3,561,112 |
| 2017-06-05 | 2017-06-01 | 16.218 | 217,698 | +104,588 | 0.01% | 3,530,608 |
| 2017-06-02 | 2017-05-31 | 16.597 | 113,110 | -22,186 | 0.00% | 1,877,235 |
| 2017-06-01 | 2017-05-29 | 16.723 | 135,296 | -3,169 | 0.00% | 2,262,522 |
| 2017-05-31 | 2017-05-26 | 16.660 | 138,465 | -3,169 | 0.00% | 2,306,778 |
| 2017-05-29 | 2017-05-25 | 16.691 | 141,634 | +9,536 | 0.01% | 2,364,041 |
| 2017-05-26 | 2017-05-24 | 16.628 | 132,098 | +3,169 | 0.00% | 2,196,538 |
| 2017-05-25 | 2017-05-23 | 16.533 | 128,929 | +39,934 | 0.00% | 2,131,640 |
| 2017-05-24 | 2017-05-22 | 16.754 | 88,995 | -3,803 | 0.00% | 1,491,049 |
| 2017-05-23 | 2017-05-19 | 16.691 | 92,798 | +33,595 | 0.00% | 1,548,910 |
| 2017-05-22 | 2017-05-18 | 16.754 | 59,203 | +18,382 | 0.00% | 991,905 |
| 2017-05-19 | 2017-05-17 | 17.007 | 40,821 | +3,803 | 0.00% | 694,231 |
| 2017-05-17 | 2017-05-15 | 17.417 | 37,018 | -405,161 | 0.00% | 644,739 |
| 2017-05-16 | 2017-05-12 | 17.196 | 442,179 | +39,300 | 0.02% | 7,603,727 |
| 2017-05-15 | 2017-05-11 | 17.196 | 402,879 | -3,804 | 0.01% | 6,927,923 |
| 2017-05-12 | 2017-05-10 | 17.133 | 406,683 | -42,469 | 0.01% | 6,967,673 |
| 2017-05-11 | 2017-05-09 | 16.912 | 449,152 | -1,901 | 0.02% | 7,596,089 |
| 2017-05-10 | 2017-05-08 | 16.533 | 451,053 | +4,437 | 0.02% | 7,457,457 |
| 2017-05-09 | 2017-05-05 | 16.439 | 446,616 | +22,185 | 0.02% | 7,341,823 |
| 2017-05-08 | 2017-05-04 | 16.723 | 424,431 | +27,890 | 0.02% | 7,097,655 |
| 2017-05-05 | 2017-05-02 | 16.881 | 396,541 | +40,568 | 0.01% | 6,693,816 |
| 2017-05-04 | 2017-04-28 | 16.881 | 355,973 | +144,521 | 0.01% | 6,009,007 |
| 2017-05-02 | 2017-04-27 | 16.723 | 211,452 | +62,119 | 0.01% | 3,536,059 |
| 2017-04-28 | 2017-04-26 | 17.101 | 149,333 | -17,114 | 0.01% | 2,553,801 |
| 2017-04-27 | 2017-04-25 | 16.975 | 166,447 | +25,355 | 0.01% | 2,825,466 |
| 2017-04-26 | 2017-04-24 | 16.881 | 141,092 | +58,949 | 0.01% | 2,381,706 |
| 2017-04-25 | 2017-04-21 | 17.291 | 82,143 | -1,901 | 0.00% | 1,420,310 |
| 2017-04-24 | 2017-04-20 | 17.385 | 84,044 | -3,170 | 0.00% | 1,461,135 |
| 2017-04-21 | 2017-04-19 | 17.133 | 87,214 | -3,169 | 0.00% | 1,494,232 |
| 2017-04-20 | 2017-04-18 | 17.322 | 90,383 | +22,819 | 0.00% | 1,565,637 |
| 2017-04-19 | 2017-04-13 | 17.512 | 67,564 | +14,579 | 0.00% | 1,183,151 |
| 2017-04-13 | 2017-04-11 | 17.606 | 52,985 | -7,606 | 0.00% | 932,865 |
| 2017-04-12 | 2017-04-10 | 17.827 | 60,591 | +12,677 | 0.00% | 1,080,161 |
| 2017-04-11 | 2017-04-07 | 17.985 | 47,914 | -64,021 | 0.00% | 861,726 |
| 2017-04-10 | 2017-04-06 | 17.953 | 111,935 | -19,016 | 0.00% | 2,009,602 |
| 2017-04-07 | 2017-04-05 | 17.890 | 130,951 | -6,972 | 0.00% | 2,342,738 |
| 2017-04-06 | 2017-04-03 | 17.543 | 137,923 | -22,699 | 0.00% | 2,419,599 |
| 2017-04-05 | 2017-03-31 | 17.291 | 160,622 | -634 | 0.01% | 2,777,266 |
| 2017-04-03 | 2017-03-30 | 17.291 | 161,256 | +27,890 | 0.01% | 2,788,228 |
| 2017-03-31 | 2017-03-29 | 17.480 | 133,366 | +22,186 | 0.00% | 2,331,239 |
| 2017-03-30 | 2017-03-28 | 17.732 | 111,180 | -4,437 | 0.00% | 1,971,491 |
| 2017-03-29 | 2017-03-27 | 17.575 | 115,617 | +7,606 | 0.00% | 2,031,930 |
| 2017-03-27 | 2017-03-23 | 18.143 | 108,011 | +64,655 | 0.00% | 1,959,601 |
| 2017-03-24 | 2017-03-22 | 17.922 | 43,356 | +7,606 | 0.00% | 777,015 |
| 2017-03-23 | 2017-03-21 | 18.111 | 35,750 | -17,368 | 0.00% | 647,470 |
| 2017-03-22 | 2017-03-20 | 17.354 | 53,118 | -22,819 | 0.00% | 921,799 |
| 2017-03-21 | 2017-03-17 | 17.038 | 75,937 | -34,609 | 0.00% | 1,293,836 |
| 2017-03-20 | 2017-03-16 | 16.975 | 110,546 | -16,481 | 0.00% | 1,876,537 |
| 2017-03-17 | 2017-03-15 | 16.691 | 127,027 | +5,705 | 0.00% | 2,120,233 |
| 2017-03-15 | 2017-03-13 | 16.881 | 121,322 | -39,934 | 0.00% | 2,047,978 |
| 2017-03-14 | 2017-03-10 | 16.407 | 161,256 | +47,540 | 0.01% | 2,645,764 |
| 2017-03-13 | 2017-03-09 | 16.344 | 113,716 | +72,895 | 0.00% | 1,858,588 |
| 2017-03-10 | 2017-03-08 | 17.007 | 40,821 | -1,268 | 0.00% | 694,231 |
| 2017-03-09 | 2017-03-07 | 17.038 | 42,089 | -8,240 | 0.00% | 717,124 |
| 2017-03-08 | 2017-03-06 | 16.912 | 50,329 | +14,579 | 0.00% | 851,167 |
| 2017-03-03 | 2017-03-01 | 17.038 | 35,750 | -193,330 | 0.00% | 609,118 |
| 2017-03-02 | 2017-02-28 | 15.808 | 229,080 | +6,339 | 0.01% | 3,621,236 |
| 2017-03-01 | 2017-02-27 | 15.776 | 222,741 | +56,414 | 0.01% | 3,514,002 |
| 2017-02-28 | 2017-02-24 | 15.997 | 166,327 | +23,453 | 0.01% | 2,660,741 |
| 2017-02-27 | 2017-02-23 | 16.281 | 142,874 | +39,934 | 0.01% | 2,326,134 |
| 2017-02-24 | 2017-02-22 | 16.281 | 102,940 | -6,973 | 0.00% | 1,675,968 |
| 2017-02-23 | 2017-02-21 | 15.997 | 109,913 | +634 | 0.00% | 1,758,284 |
| 2017-02-21 | 2017-02-17 | 15.745 | 109,279 | -27,256 | 0.00% | 1,720,557 |
| 2017-02-20 | 2017-02-16 | 15.965 | 136,535 | +3,169 | 0.00% | 2,179,849 |
| 2017-02-17 | 2017-02-15 | 16.155 | 133,366 | -19,649 | 0.00% | 2,154,502 |
| 2017-02-16 | 2017-02-14 | 16.218 | 153,015 | +31,059 | 0.01% | 2,481,584 |
| 2017-02-15 | 2017-02-13 | 15.965 | 121,956 | +19,016 | 0.00% | 1,947,088 |
| 2017-02-14 | 2017-02-10 | 16.060 | 102,940 | +67,190 | 0.00% | 1,653,232 |
| 2017-02-10 | 2017-02-08 | 15.114 | 35,750 | -1,902 | 0.00% | 540,311 |
| 2017-02-09 | 2017-02-07 | 14.924 | 37,652 | -3,803 | 0.00% | 561,929 |
| 2017-02-08 | 2017-02-06 | 14.908 | 41,455 | -3,169 | 0.00% | 618,032 |
| 2017-02-07 | 2017-02-03 | 14.719 | 44,624 | -3,170 | 0.00% | 656,829 |
| 2017-02-03 | 2017-02-01 | 14.751 | 47,794 | +5,705 | 0.00% | 704,996 |
| 2017-02-02 | 2017-01-27 | 14.845 | 42,089 | -25,354 | 0.00% | 624,827 |
| 2017-01-20 | 2017-01-18 | 14.656 | 67,443 | -7,192 | 0.00% | 988,450 |
| 2017-01-19 | 2017-01-17 | 14.451 | 74,635 | -33,595 | 0.00% | 1,078,549 |
| 2017-01-18 | 2017-01-16 | 14.483 | 108,230 | -19,649 | 0.00% | 1,567,445 |
| 2017-01-17 | 2017-01-13 | 14.435 | 127,879 | -1,902 | 0.00% | 1,845,960 |
| 2017-01-16 | 2017-01-12 | 14.546 | 129,781 | -86,840 | 0.00% | 1,887,748 |
| 2017-01-12 | 2017-01-10 | 14.530 | 216,621 | -31,693 | 0.01% | 3,147,474 |
| 2017-01-11 | 2017-01-09 | 14.356 | 248,314 | -51,343 | 0.01% | 3,564,877 |
| 2017-01-10 | 2017-01-06 | 14.341 | 299,657 | -24,087 | 0.01% | 4,297,246 |
| 2017-01-09 | 2017-01-05 | 14.135 | 323,744 | -5,071 | 0.01% | 4,576,270 |
| 2017-01-06 | 2017-01-04 | 13.899 | 328,815 | +11,409 | 0.01% | 4,570,139 |
| 2017-01-05 | 2017-01-03 | 13.915 | 317,406 | +8,874 | 0.01% | 4,416,575 |
| 2017-01-04 | 2016-12-30 | 14.072 | 308,532 | +5,071 | 0.01% | 4,341,772 |
| 2017-01-03 | 2016-12-29 | 13.930 | 303,461 | -15,846 | 0.01% | 4,227,324 |
| 2016-12-30 | 2016-12-28 | 13.851 | 319,307 | -12,044 | 0.01% | 4,422,877 |
| 2016-12-29 | 2016-12-23 | 13.410 | 331,351 | +20,284 | 0.01% | 4,443,336 |
| 2016-12-23 | 2016-12-21 | 13.457 | 311,067 | +5,705 | 0.01% | 4,186,054 |
| 2016-12-22 | 2016-12-20 | 13.426 | 305,362 | +15,846 | 0.01% | 4,099,647 |
| 2016-12-21 | 2016-12-19 | 13.599 | 289,516 | +5,705 | 0.01% | 3,937,148 |
| 2016-12-19 | 2016-12-15 | 13.757 | 283,811 | +93,179 | 0.01% | 3,904,340 |
| 2016-12-16 | 2016-12-14 | 14.025 | 190,632 | +9,093 | 0.01% | 2,673,619 |
| 2016-12-15 | 2016-12-13 | 14.104 | 181,539 | +1,267 | 0.01% | 2,560,409 |
| 2016-12-14 | 2016-12-12 | 14.009 | 180,272 | -5,071 | 0.01% | 2,525,475 |
| 2016-12-13 | 2016-12-09 | 14.262 | 185,343 | -20,283 | 0.01% | 2,643,300 |
| 2016-12-12 | 2016-12-08 | 14.325 | 205,626 | +21,551 | 0.01% | 2,945,546 |
| 2016-12-08 | 2016-12-06 | 14.230 | 184,075 | +3,169 | 0.01% | 2,619,409 |
| 2016-12-07 | 2016-12-05 | 14.309 | 180,906 | +22,186 | 0.01% | 2,588,583 |
| 2016-12-06 | 2016-12-02 | 14.672 | 158,720 | +10,142 | 0.01% | 2,328,716 |
| 2016-12-05 | 2016-12-01 | 14.688 | 148,578 | -2,536 | 0.01% | 2,182,258 |
| 2016-12-02 | 2016-11-30 | 14.672 | 151,114 | -154,030 | 0.01% | 2,217,122 |
| 2016-12-01 | 2016-11-29 | 14.830 | 305,144 | -3,169 | 0.01% | 4,525,167 |
| 2016-11-30 | 2016-11-28 | 14.798 | 308,313 | -54,512 | 0.01% | 4,562,434 |
| 2016-11-29 | 2016-11-25 | 14.514 | 362,825 | +26,622 | 0.01% | 5,266,074 |
| 2016-11-28 | 2016-11-24 | 14.483 | 336,203 | +76,698 | 0.01% | 4,869,072 |
| 2016-11-24 | 2016-11-22 | 14.593 | 259,505 | -9,109 | 0.01% | 3,786,948 |
| 2016-11-23 | 2016-11-21 | 14.356 | 268,614 | -20,284 | 0.01% | 3,856,310 |
| 2016-11-22 | 2016-11-18 | 13.946 | 288,898 | +3,170 | 0.01% | 4,029,013 |
| 2016-11-21 | 2016-11-17 | 13.978 | 285,728 | +16,480 | 0.01% | 3,993,819 |
| 2016-11-18 | 2016-11-16 | 14.072 | 269,248 | -2,535 | 0.01% | 3,788,953 |
| 2016-11-17 | 2016-11-15 | 14.199 | 271,783 | +30,425 | 0.01% | 3,858,928 |
| 2016-11-16 | 2016-11-14 | 14.530 | 241,358 | +6,339 | 0.01% | 3,506,899 |
| 2016-11-15 | 2016-11-11 | 14.656 | 235,019 | -45,004 | 0.01% | 3,444,456 |
| 2016-11-14 | 2016-11-10 | 14.451 | 280,023 | -122,971 | 0.01% | 4,046,607 |
| 2016-11-11 | 2016-11-09 | 13.867 | 402,994 | +26,623 | 0.01% | 5,588,424 |
| 2016-11-10 | 2016-11-08 | 14.214 | 376,371 | -8,874 | 0.01% | 5,349,865 |
| 2016-11-09 | 2016-11-07 | 14.325 | 385,245 | -110,927 | 0.01% | 5,518,547 |
| 2016-11-08 | 2016-11-04 | 14.072 | 496,172 | -23,453 | 0.02% | 6,982,308 |
| 2016-11-07 | 2016-11-03 | 13.915 | 519,625 | -14,579 | 0.02% | 7,230,370 |
| 2016-11-04 | 2016-11-02 | 13.741 | 534,204 | -25,989 | 0.02% | 7,340,526 |
| 2016-11-03 | 2016-11-01 | 13.978 | 560,193 | -43,103 | 0.02% | 7,830,208 |
| 2016-11-02 | 2016-10-31 | 13.473 | 603,296 | +6,339 | 0.02% | 8,128,122 |
| 2016-11-01 | 2016-10-28 | 13.599 | 596,957 | +3,803 | 0.02% | 8,118,059 |
| 2016-10-31 | 2016-10-27 | 13.899 | 593,154 | -6,338 | 0.02% | 8,244,138 |
| 2016-10-28 | 2016-10-26 | 14.025 | 599,492 | -45,639 | 0.02% | 8,407,891 |
| 2016-10-27 | 2016-10-25 | 14.167 | 645,131 | -16,480 | 0.02% | 9,139,578 |
| 2016-10-26 | 2016-10-24 | 14.167 | 661,611 | -81,135 | 0.02% | 9,373,050 |
| 2016-10-25 | 2016-10-20 | 13.788 | 742,746 | -50,710 | 0.03% | 10,241,266 |
| 2016-10-24 | 2016-10-19 | 13.536 | 793,456 | -32,327 | 0.03% | 10,740,192 |
| 2016-10-20 | 2016-10-18 | 13.552 | 825,783 | -183,187 | 0.03% | 11,190,797 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,008,970 | -18,383 | 0.04% | 13,148,015 |
| 2016-10-18 | 2016-10-14 | 13.015 | 1,027,353 | -11,409 | 0.04% | 13,371,359 |
| 2016-10-17 | 2016-10-13 | 12.826 | 1,038,762 | +10,776 | 0.04% | 13,323,198 |
| 2016-10-14 | 2016-10-12 | 12.952 | 1,027,986 | +53,244 | 0.04% | 13,314,727 |
| 2016-10-13 | 2016-10-11 | 13.015 | 974,742 | -19,016 | 0.03% | 12,686,608 |
| 2016-10-12 | 2016-10-07 | 13.094 | 993,758 | +48,174 | 0.04% | 13,012,497 |
| 2016-10-11 | 2016-10-06 | 13.220 | 945,584 | +12,044 | 0.03% | 12,501,037 |
| 2016-10-07 | 2016-10-05 | 12.952 | 933,540 | -10,142 | 0.03% | 12,091,439 |
| 2016-10-06 | 2016-10-04 | 12.936 | 943,682 | +26,622 | 0.03% | 12,207,913 |
| 2016-10-05 | 2016-10-03 | 12.921 | 917,060 | +7,607 | 0.03% | 11,849,051 |
| 2016-10-04 | 2016-09-30 | 12.858 | 909,453 | +118,533 | 0.03% | 11,693,372 |
| 2016-10-03 | 2016-09-29 | 13.015 | 790,920 | +31,059 | 0.03% | 10,294,101 |
| 2016-09-30 | 2016-09-28 | 12.984 | 759,861 | +54,513 | 0.03% | 9,865,881 |
| 2016-09-29 | 2016-09-27 | 13.047 | 705,348 | -1,268 | 0.03% | 9,202,606 |
| 2016-09-28 | 2016-09-26 | 13.047 | 706,616 | +77,966 | 0.03% | 9,219,150 |
| 2016-09-27 | 2016-09-23 | 13.362 | 628,650 | -264,323 | 0.02% | 8,400,289 |
| 2016-09-26 | 2016-09-22 | 13.268 | 892,973 | -126,139 | 0.03% | 11,847,759 |
| 2016-09-23 | 2016-09-21 | 13.142 | 1,019,112 | -22,585 | 0.04% | 13,392,721 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,041,697 | -133,746 | 0.04% | 13,541,617 |
| 2016-09-21 | 2016-09-19 | 13.157 | 1,175,443 | +2,536 | 0.04% | 15,465,698 |
| 2016-09-20 | 2016-09-15 | 13.094 | 1,172,907 | -6,339 | 0.04% | 15,358,315 |
| 2016-09-19 | 2016-09-14 | 12.858 | 1,179,246 | +58,316 | 0.04% | 15,162,259 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,120,930 | +81,769 | 0.04% | 14,500,876 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,039,161 | +131,210 | 0.04% | 13,787,348 |
| 2016-09-13 | 2016-09-09 | 13.710 | 907,951 | -67,824 | 0.03% | 12,447,556 |
| 2016-09-12 | 2016-09-08 | 13.631 | 975,775 | +77,966 | 0.03% | 13,300,419 |
| 2016-09-09 | 2016-09-07 | 13.851 | 897,809 | -45,005 | 0.03% | 12,435,990 |
| 2016-09-08 | 2016-09-06 | 13.552 | 942,814 | -5,071 | 0.03% | 12,776,770 |
| 2016-09-07 | 2016-09-05 | 13.410 | 947,885 | -102,052 | 0.03% | 12,710,905 |
| 2016-09-06 | 2016-09-02 | 13.268 | 1,049,937 | +28,524 | 0.04% | 13,930,321 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,021,413 | +79,867 | 0.04% | 13,422,960 |
| 2016-09-02 | 2016-08-31 | 13.347 | 941,546 | +427,860 | 0.03% | 12,566,485 |
| 2016-09-01 | 2016-08-30 | 14.325 | 513,686 | -8,874 | 0.02% | 7,358,435 |
| 2016-08-31 | 2016-08-29 | 14.104 | 522,560 | +20,918 | 0.02% | 7,370,137 |
| 2016-08-30 | 2016-08-26 | 14.167 | 501,642 | -3,803 | 0.02% | 7,106,768 |
| 2016-08-29 | 2016-08-25 | 14.041 | 505,445 | +70,993 | 0.02% | 7,096,853 |
| 2016-08-26 | 2016-08-24 | 14.388 | 434,452 | +5,071 | 0.02% | 6,250,842 |
| 2016-08-25 | 2016-08-23 | 14.467 | 429,381 | +7,606 | 0.02% | 6,211,751 |
| 2016-08-24 | 2016-08-22 | 14.593 | 421,775 | +41,201 | 0.02% | 6,154,949 |
| 2016-08-23 | 2016-08-19 | 14.767 | 380,574 | +14,579 | 0.01% | 5,619,748 |
| 2016-08-22 | 2016-08-18 | 14.845 | 365,995 | -15,846 | 0.01% | 5,433,337 |
| 2016-08-19 | 2016-08-17 | 14.845 | 381,841 | -20,284 | 0.01% | 5,668,577 |
| 2016-08-18 | 2016-08-16 | 15.398 | 402,125 | -19,650 | 0.01% | 6,191,741 |
| 2016-08-17 | 2016-08-15 | 15.161 | 421,775 | -4,437 | 0.02% | 6,394,493 |
| 2016-08-16 | 2016-08-12 | 14.830 | 426,212 | -5,071 | 0.02% | 6,320,558 |
| 2016-08-15 | 2016-08-11 | 14.814 | 431,283 | -1,902 | 0.02% | 6,388,955 |
| 2016-08-12 | 2016-08-10 | 14.703 | 433,185 | -17,748 | 0.02% | 6,369,293 |
| 2016-08-11 | 2016-08-09 | 14.782 | 450,933 | +377,151 | 0.02% | 6,665,819 |
| 2016-08-10 | 2016-08-08 | 14.751 | 73,782 | -2,536 | 0.00% | 1,088,338 |
| 2016-08-09 | 2016-08-05 | 13.883 | 76,318 | -60,217 | 0.00% | 1,059,526 |
| 2016-08-04 | 2016-08-01 | 13.836 | 136,535 | +36,130 | 0.00% | 1,889,059 |
| 2016-08-03 | 2016-07-29 | 13.378 | 100,405 | +13,312 | 0.00% | 1,343,238 |
| 2016-08-01 | 2016-07-28 | 13.631 | 87,093 | -5,071 | 0.00% | 1,187,132 |
| 2016-07-29 | 2016-07-27 | 13.646 | 92,164 | -2,536 | 0.00% | 1,257,707 |
| 2016-07-28 | 2016-07-26 | 13.536 | 94,700 | +5,071 | 0.00% | 1,281,856 |
| 2016-07-27 | 2016-07-25 | 13.583 | 89,629 | +6,339 | 0.00% | 1,217,457 |
| 2016-07-26 | 2016-07-22 | 13.536 | 83,290 | -3,169 | 0.00% | 1,127,410 |
| 2016-07-25 | 2016-07-21 | 13.615 | 86,459 | +1,901 | 0.00% | 1,177,126 |
| 2016-07-22 | 2016-07-20 | 13.646 | 84,558 | -3,169 | 0.00% | 1,153,912 |
| 2016-07-21 | 2016-07-19 | 13.662 | 87,727 | +7,606 | 0.00% | 1,198,541 |
| 2016-07-20 | 2016-07-18 | 13.836 | 80,121 | -634 | 0.00% | 1,108,531 |
| 2016-07-19 | 2016-07-15 | 13.851 | 80,755 | +634 | 0.00% | 1,118,577 |
| 2016-07-18 | 2016-07-14 | 13.694 | 80,121 | -39,933 | 0.00% | 1,097,155 |
| 2016-07-15 | 2016-07-13 | 13.504 | 120,054 | -8,241 | 0.00% | 1,621,259 |
| 2016-07-14 | 2016-07-12 | 13.315 | 128,295 | -21,551 | 0.00% | 1,708,260 |
| 2016-07-13 | 2016-07-11 | 13.205 | 149,846 | -76,064 | 0.01% | 1,978,666 |
| 2016-07-12 | 2016-07-08 | 12.652 | 225,910 | +69,725 | 0.01% | 2,858,326 |
| 2016-07-11 | 2016-07-07 | 12.731 | 156,185 | +23,453 | 0.01% | 1,988,450 |
| 2016-07-07 | 2016-07-05 | 13.031 | 132,732 | +18,382 | 0.00% | 1,729,647 |
| 2016-07-06 | 2016-07-04 | 13.110 | 114,350 | +5,071 | 0.00% | 1,499,129 |
| 2016-07-05 | 2016-06-30 | 13.094 | 109,279 | -13,311 | 0.00% | 1,430,924 |
| 2016-07-04 | 2016-06-29 | 12.810 | 122,590 | +634 | 0.00% | 1,570,410 |
| 2016-06-30 | 2016-06-28 | 12.637 | 121,956 | -7,606 | 0.00% | 1,541,124 |
| 2016-06-29 | 2016-06-27 | 12.763 | 129,562 | -8,875 | 0.00% | 1,653,591 |
| 2016-06-28 | 2016-06-24 | 12.858 | 138,437 | +48,174 | 0.00% | 1,779,966 |
| 2016-06-27 | 2016-06-23 | 13.284 | 90,263 | +6,339 | 0.00% | 1,199,013 |
| 2016-06-24 | 2016-06-22 | 13.315 | 83,924 | +10,142 | 0.00% | 1,117,456 |
| 2016-06-23 | 2016-06-21 | 13.903 | 73,782 | -67,190 | 0.00% | 1,025,779 |
| 2016-06-22 | 2016-06-20 | 13.806 | 140,972 | -3,686 | 0.01% | 1,946,205 |
| 2016-06-21 | 2016-06-17 | 13.708 | 144,658 | +12,343 | 0.01% | 1,983,029 |
| 2016-06-20 | 2016-06-16 | 13.579 | 132,315 | -3,086 | 0.00% | 1,796,674 |
| 2016-06-16 | 2016-06-14 | 13.530 | 135,401 | -35,177 | 0.00% | 1,831,996 |
| 2016-06-15 | 2016-06-13 | 13.903 | 170,578 | +9,875 | 0.01% | 2,371,518 |
| 2016-06-14 | 2016-06-10 | 14.324 | 160,703 | +2,468 | 0.01% | 2,301,932 |
| 2016-06-13 | 2016-06-08 | 14.632 | 158,235 | -18,514 | 0.01% | 2,315,296 |
| 2016-06-10 | 2016-06-07 | 14.729 | 176,749 | -37,028 | 0.01% | 2,603,377 |
| 2016-06-08 | 2016-06-06 | 14.195 | 213,777 | -6,172 | 0.01% | 3,034,459 |
| 2016-06-07 | 2016-06-03 | 14.276 | 219,949 | +2,469 | 0.01% | 3,139,887 |
| 2016-06-06 | 2016-06-02 | 14.032 | 217,480 | +6,171 | 0.01% | 3,051,781 |
| 2016-06-03 | 2016-06-01 | 14.113 | 211,309 | +63,566 | 0.01% | 2,982,307 |
| 2016-06-02 | 2016-05-31 | 14.259 | 147,743 | +6,788 | 0.01% | 2,106,715 |
| 2016-06-01 | 2016-05-30 | 14.113 | 140,955 | -16,663 | 0.01% | 1,989,367 |
| 2016-05-31 | 2016-05-27 | 14.032 | 157,618 | +12,343 | 0.01% | 2,211,770 |
| 2016-05-30 | 2016-05-26 | 13.951 | 145,275 | +1,852 | 0.01% | 2,026,797 |
| 2016-05-27 | 2016-05-25 | 13.919 | 143,423 | -23,452 | 0.01% | 1,996,311 |
| 2016-05-26 | 2016-05-24 | 13.514 | 166,875 | +22,217 | 0.01% | 2,255,140 |
| 2016-05-24 | 2016-05-20 | 13.595 | 144,658 | -3,703 | 0.01% | 1,966,621 |
| 2016-05-23 | 2016-05-19 | 13.644 | 148,361 | +18,515 | 0.01% | 2,024,175 |
| 2016-05-20 | 2016-05-18 | 13.968 | 129,846 | +17,897 | 0.00% | 1,813,644 |
| 2016-05-19 | 2016-05-17 | 14.259 | 111,949 | +33,942 | 0.00% | 1,596,317 |
| 2016-05-17 | 2016-05-13 | 14.211 | 78,007 | -804,097 | 0.00% | 1,108,535 |
| 2016-05-16 | 2016-05-12 | 14.421 | 882,104 | -4,938 | 0.03% | 12,721,138 |
| 2016-05-13 | 2016-05-11 | 14.519 | 887,042 | +11,109 | 0.03% | 12,878,591 |
| 2016-05-12 | 2016-05-10 | 14.292 | 875,933 | +13,577 | 0.03% | 12,518,596 |
| 2016-05-11 | 2016-05-09 | 14.292 | 862,356 | +4,320 | 0.03% | 12,324,558 |
| 2016-05-10 | 2016-05-06 | 14.583 | 858,036 | +19,749 | 0.03% | 12,513,079 |
| 2016-05-09 | 2016-05-05 | 14.810 | 838,287 | +75,291 | 0.03% | 12,415,239 |
| 2016-05-06 | 2016-05-04 | 15.280 | 762,996 | -7,406 | 0.03% | 11,658,700 |
| 2016-05-05 | 2016-05-03 | 15.134 | 770,402 | +4,320 | 0.03% | 11,659,514 |
| 2016-05-04 | 2016-04-29 | 15.167 | 766,082 | +41,348 | 0.03% | 11,618,960 |
| 2016-05-03 | 2016-04-28 | 15.523 | 724,734 | -58,011 | 0.03% | 11,250,202 |
| 2016-04-29 | 2016-04-27 | 14.988 | 782,745 | +9,257 | 0.03% | 11,732,166 |
| 2016-04-28 | 2016-04-26 | 14.794 | 773,488 | +51,840 | 0.03% | 11,443,016 |
| 2016-04-27 | 2016-04-25 | 14.729 | 721,648 | +61,714 | 0.03% | 10,629,320 |
| 2016-04-26 | 2016-04-22 | 15.572 | 659,934 | +67,268 | 0.02% | 10,276,378 |
| 2016-04-25 | 2016-04-21 | 16.398 | 592,666 | -18,514 | 0.02% | 9,718,667 |
| 2016-04-22 | 2016-04-20 | 16.188 | 611,180 | -3,703 | 0.02% | 9,893,519 |
| 2016-04-21 | 2016-04-19 | 16.269 | 614,883 | -13,577 | 0.02% | 10,003,279 |
| 2016-04-20 | 2016-04-18 | 15.815 | 628,460 | +8,106 | 0.02% | 9,939,021 |
| 2016-04-19 | 2016-04-15 | 15.961 | 620,354 | -17,280 | 0.02% | 9,901,295 |
| 2016-04-18 | 2016-04-14 | 16.058 | 637,634 | +8,640 | 0.02% | 10,239,088 |
| 2016-04-15 | 2016-04-13 | 16.431 | 628,994 | -46,285 | 0.02% | 10,334,765 |
| 2016-04-14 | 2016-04-12 | 15.782 | 675,279 | -4,320 | 0.02% | 10,657,574 |
| 2016-04-13 | 2016-04-11 | 15.523 | 679,599 | -20,366 | 0.02% | 10,549,561 |
| 2016-04-12 | 2016-04-08 | 15.345 | 699,965 | +617 | 0.03% | 10,740,944 |
| 2016-04-11 | 2016-04-07 | 15.313 | 699,348 | -64,799 | 0.03% | 10,708,812 |
| 2016-04-08 | 2016-04-06 | 14.778 | 764,147 | -6,789 | 0.03% | 11,292,443 |
| 2016-04-07 | 2016-04-05 | 14.681 | 770,936 | +6,172 | 0.03% | 11,317,818 |
| 2016-04-06 | 2016-04-01 | 14.988 | 764,764 | +41,348 | 0.03% | 11,462,658 |
| 2016-04-05 | 2016-03-31 | 15.021 | 723,416 | -93,188 | 0.03% | 10,866,358 |
| 2016-04-01 | 2016-03-30 | 14.308 | 816,604 | -40,114 | 0.03% | 11,683,915 |
| 2016-03-31 | 2016-03-29 | 13.789 | 856,718 | -83,931 | 0.03% | 11,813,637 |
| 2016-03-30 | 2016-03-24 | 13.093 | 940,649 | +14,811 | 0.03% | 12,315,587 |
| 2016-03-24 | 2016-03-22 | 13.384 | 925,838 | -14,194 | 0.03% | 12,391,709 |
| 2016-03-23 | 2016-03-21 | 13.384 | 940,032 | -9,257 | 0.03% | 12,581,686 |
| 2016-03-22 | 2016-03-18 | 13.190 | 949,289 | -7,406 | 0.03% | 12,521,000 |
| 2016-03-21 | 2016-03-17 | 13.109 | 956,695 | -53,691 | 0.04% | 12,541,174 |
| 2016-03-18 | 2016-03-16 | 12.720 | 1,010,386 | +24,685 | 0.04% | 12,852,072 |
| 2016-03-17 | 2016-03-15 | 12.979 | 985,701 | +3,703 | 0.04% | 12,793,633 |
| 2016-03-16 | 2016-03-14 | 13.141 | 981,998 | -20,365 | 0.04% | 12,904,691 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,002,363 | +24,685 | 0.04% | 13,156,071 |
| 2016-03-14 | 2016-03-10 | 12.509 | 977,678 | +18,514 | 0.04% | 12,230,080 |
| 2016-03-11 | 2016-03-09 | 12.817 | 959,164 | +1,852 | 0.04% | 12,293,782 |
| 2016-03-10 | 2016-03-08 | 12.995 | 957,312 | -46,903 | 0.04% | 12,440,678 |
| 2016-03-09 | 2016-03-07 | 12.769 | 1,004,215 | -161,691 | 0.04% | 12,822,393 |
| 2016-03-08 | 2016-03-04 | 12.282 | 1,165,906 | -12,342 | 0.04% | 14,320,194 |
| 2016-03-07 | 2016-03-03 | 12.234 | 1,178,248 | -6,789 | 0.04% | 14,414,508 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,185,037 | +84,548 | 0.04% | 14,343,947 |
| 2016-03-03 | 2016-03-01 | 11.829 | 1,100,489 | -13,577 | 0.04% | 13,017,414 |
| 2016-03-02 | 2016-02-29 | 11.343 | 1,114,066 | +20,983 | 0.04% | 12,636,451 |
| 2016-03-01 | 2016-02-26 | 11.537 | 1,093,083 | -6,171 | 0.04% | 12,610,993 |
| 2016-02-29 | 2016-02-25 | 11.440 | 1,099,254 | +72,205 | 0.04% | 12,575,316 |
| 2016-02-26 | 2016-02-24 | 11.780 | 1,027,049 | -617 | 0.04% | 12,098,784 |
| 2016-02-25 | 2016-02-23 | 11.732 | 1,027,666 | +49,988 | 0.04% | 12,056,097 |
| 2016-02-24 | 2016-02-22 | 11.991 | 977,678 | +32,709 | 0.04% | 11,723,134 |
| 2016-02-23 | 2016-02-19 | 12.104 | 944,969 | -4,938 | 0.03% | 11,438,112 |
| 2016-02-22 | 2016-02-18 | 12.282 | 949,907 | -93,188 | 0.03% | 11,667,195 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,043,095 | -191,313 | 0.04% | 11,882,159 |
| 2016-02-18 | 2016-02-16 | 10.711 | 1,234,408 | -12,343 | 0.05% | 13,221,367 |
| 2016-02-17 | 2016-02-15 | 10.549 | 1,246,751 | -6,171 | 0.05% | 13,151,548 |
| 2016-02-16 | 2016-02-12 | 10.127 | 1,252,922 | +20,365 | 0.05% | 12,688,790 |
| 2016-02-15 | 2016-02-11 | 10.322 | 1,232,557 | +29,006 | 0.05% | 12,722,211 |
| 2016-02-12 | 2016-02-05 | 10.889 | 1,203,551 | +69,120 | 0.04% | 13,105,390 |
| 2016-02-11 | 2016-02-04 | 10.986 | 1,134,431 | -7,406 | 0.04% | 12,463,039 |
| 2016-02-05 | 2016-02-03 | 10.792 | 1,141,837 | -24,686 | 0.04% | 12,322,377 |
| 2016-02-04 | 2016-02-02 | 10.808 | 1,166,523 | +6,172 | 0.04% | 12,607,684 |
| 2016-02-03 | 2016-02-01 | 10.824 | 1,160,351 | +14,194 | 0.04% | 12,559,779 |
| 2016-02-02 | 2016-01-29 | 11.035 | 1,146,157 | -7,406 | 0.04% | 12,647,579 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,153,563 | -69,119 | 0.04% | 12,187,232 |
| 2016-01-29 | 2016-01-27 | 10.289 | 1,222,682 | -27,508 | 0.04% | 12,580,660 |
| 2016-01-28 | 2016-01-26 | 9.884 | 1,250,190 | +8,023 | 0.05% | 12,357,255 |
| 2016-01-27 | 2016-01-25 | 10.257 | 1,242,167 | -56,160 | 0.05% | 12,740,893 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,298,327 | -36,411 | 0.05% | 12,980,321 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,334,738 | +95,656 | 0.05% | 12,652,259 |
| 2016-01-22 | 2016-01-20 | 10.338 | 1,239,082 | +62,331 | 0.05% | 12,809,639 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,176,751 | -157,987 | 0.04% | 12,947,041 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,334,738 | -12,343 | 0.05% | 13,776,904 |
| 2016-01-19 | 2016-01-15 | 10.160 | 1,347,081 | +100,594 | 0.05% | 13,686,028 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,246,487 | -8,023 | 0.05% | 13,229,554 |
| 2016-01-15 | 2016-01-13 | 10.759 | 1,254,510 | +20,365 | 0.05% | 13,497,657 |
| 2016-01-14 | 2016-01-12 | 10.857 | 1,234,145 | -40,114 | 0.05% | 13,398,530 |
| 2016-01-13 | 2016-01-11 | 10.873 | 1,274,259 | -39,497 | 0.05% | 13,854,677 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,313,756 | +31,474 | 0.05% | 14,816,312 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,282,282 | +46,286 | 0.05% | 14,045,798 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,235,996 | +81,462 | 0.05% | 14,480,099 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,154,534 | +12,343 | 0.04% | 13,899,901 |
| 2016-01-06 | 2016-01-04 | 12.412 | 1,142,191 | +38,263 | 0.04% | 14,176,978 |
| 2016-01-05 | 2015-12-31 | 12.833 | 1,103,928 | +25,920 | 0.04% | 14,167,137 |
| 2016-01-04 | 2015-12-29 | 13.012 | 1,078,008 | +72,822 | 0.04% | 14,026,641 |
| 2015-12-30 | 2015-12-28 | 13.028 | 1,005,186 | +2,469 | 0.04% | 13,095,396 |
| 2015-12-29 | 2015-12-24 | 13.125 | 1,002,717 | +16,663 | 0.04% | 13,160,717 |
| 2015-12-28 | 2015-12-22 | 13.012 | 986,054 | -4,937 | 0.04% | 12,830,170 |
| 2015-12-23 | 2015-12-21 | 13.141 | 990,991 | +1,234 | 0.04% | 13,022,871 |
| 2015-12-22 | 2015-12-18 | 13.109 | 989,757 | +37,028 | 0.04% | 12,974,579 |
| 2015-12-21 | 2015-12-17 | 13.125 | 952,729 | +13,577 | 0.03% | 12,504,622 |
| 2015-12-18 | 2015-12-16 | 13.125 | 939,152 | -1,851 | 0.03% | 12,326,423 |
| 2015-12-17 | 2015-12-15 | 13.141 | 941,003 | -36,411 | 0.03% | 12,365,965 |
| 2015-12-16 | 2015-12-14 | 13.028 | 977,414 | +43,817 | 0.04% | 12,733,587 |
| 2015-12-15 | 2015-12-11 | 13.028 | 933,597 | +16,045 | 0.03% | 12,162,747 |
| 2015-12-14 | 2015-12-10 | 13.222 | 917,552 | +38,263 | 0.03% | 12,132,129 |
| 2015-12-11 | 2015-12-09 | 13.773 | 879,289 | -5,554 | 0.03% | 12,110,630 |
| 2015-12-10 | 2015-12-08 | 13.951 | 884,843 | +39,497 | 0.03% | 12,344,842 |
| 2015-12-09 | 2015-12-07 | 14.113 | 845,346 | +63,565 | 0.03% | 11,930,780 |
| 2015-12-08 | 2015-12-04 | 14.113 | 781,781 | +14,194 | 0.03% | 11,033,656 |
| 2015-12-07 | 2015-12-03 | 14.421 | 767,587 | +94,781 | 0.03% | 11,069,647 |
| 2015-12-04 | 2015-12-02 | 14.907 | 672,806 | +19,748 | 0.02% | 10,029,836 |
| 2015-12-03 | 2015-12-01 | 14.616 | 653,058 | -4,320 | 0.02% | 9,544,968 |
| 2015-12-02 | 2015-11-30 | 14.519 | 657,378 | +60,480 | 0.02% | 9,544,196 |
| 2015-12-01 | 2015-11-27 | 14.745 | 596,898 | +17,897 | 0.02% | 8,801,520 |
| 2015-11-30 | 2015-11-26 | 14.988 | 579,001 | +90,103 | 0.02% | 8,678,351 |
| 2015-11-27 | 2015-11-25 | 15.701 | 488,898 | +169,096 | 0.02% | 7,676,411 |
| 2015-11-26 | 2015-11-24 | 16.026 | 319,802 | +75,908 | 0.01% | 5,124,997 |
| 2015-11-24 | 2015-11-20 | 16.495 | 243,894 | +4,937 | 0.01% | 4,023,139 |
| 2015-11-23 | 2015-11-19 | 16.398 | 238,957 | -3,085 | 0.01% | 3,918,469 |
| 2015-11-20 | 2015-11-18 | 16.188 | 242,042 | +6,788 | 0.01% | 3,918,072 |
| 2015-11-19 | 2015-11-17 | 16.139 | 235,254 | +25,920 | 0.01% | 3,796,755 |
| 2015-11-18 | 2015-11-16 | 16.333 | 209,334 | +3,086 | 0.01% | 3,419,137 |
| 2015-11-17 | 2015-11-13 | 16.495 | 206,248 | +21,600 | 0.01% | 3,402,152 |
| 2015-11-16 | 2015-11-12 | 16.884 | 184,648 | -54,432 | 0.01% | 3,117,658 |
| 2015-11-13 | 2015-11-11 | 16.560 | 239,080 | +29,005 | 0.01% | 3,959,226 |
| 2015-11-12 | 2015-11-10 | 16.593 | 210,075 | +37,646 | 0.01% | 3,485,704 |
| 2015-11-11 | 2015-11-09 | 17.176 | 172,429 | +14,811 | 0.01% | 2,961,641 |
| 2015-11-10 | 2015-11-06 | 17.403 | 157,618 | +6,172 | 0.01% | 2,743,003 |
| 2015-11-09 | 2015-11-05 | 17.532 | 151,446 | -37,646 | 0.01% | 2,655,224 |
| 2015-11-06 | 2015-11-04 | 17.111 | 189,092 | -8,023 | 0.01% | 3,235,588 |
| 2015-11-05 | 2015-11-03 | 16.820 | 197,115 | +22,835 | 0.01% | 3,315,379 |
| 2015-11-04 | 2015-11-02 | 17.014 | 174,280 | +13,577 | 0.01% | 2,965,193 |
| 2015-11-03 | 2015-10-30 | 17.370 | 160,703 | -17,897 | 0.01% | 2,791,483 |
| 2015-11-02 | 2015-10-29 | 17.208 | 178,600 | +37,645 | 0.01% | 3,073,422 |
| 2015-10-28 | 2015-10-26 | 17.759 | 140,955 | -25,920 | 0.01% | 2,503,267 |
| 2015-10-27 | 2015-10-23 | 17.565 | 166,875 | -1,234 | 0.01% | 2,931,141 |
| 2015-10-26 | 2015-10-22 | 17.532 | 168,109 | -1,234 | 0.01% | 2,947,368 |
| 2015-10-23 | 2015-10-20 | 17.565 | 169,343 | +9,257 | 0.01% | 2,974,491 |
| 2015-10-22 | 2015-10-19 | 17.500 | 160,086 | +17,280 | 0.01% | 2,801,517 |
| 2015-10-20 | 2015-10-16 | 17.792 | 142,806 | +45,051 | 0.01% | 2,540,768 |
| 2015-10-19 | 2015-10-15 | 17.468 | 97,755 | -1,851 | 0.00% | 1,707,552 |
| 2015-10-16 | 2015-10-14 | 17.046 | 99,606 | -1,852 | 0.00% | 1,697,921 |
| 2015-10-15 | 2015-10-13 | 17.306 | 101,458 | +4,937 | 0.00% | 1,755,795 |
| 2015-10-13 | 2015-10-09 | 17.014 | 96,521 | -6,788 | 0.00% | 1,642,205 |
| 2015-10-12 | 2015-10-08 | 17.014 | 103,309 | +6,788 | 0.00% | 1,757,695 |
| 2015-10-09 | 2015-10-07 | 17.500 | 96,521 | -62,948 | 0.00% | 1,689,125 |
| 2015-10-08 | 2015-10-06 | 16.690 | 159,469 | -43,817 | 0.01% | 2,661,520 |
| 2015-10-07 | 2015-10-05 | 16.625 | 203,286 | -66,034 | 0.01% | 3,379,644 |
| 2015-10-06 | 2015-10-02 | 16.301 | 269,320 | -84,548 | 0.01% | 4,390,184 |
| 2015-10-05 | 2015-09-30 | 15.442 | 353,868 | +30,857 | 0.01% | 5,464,499 |
| 2015-10-02 | 2015-09-29 | 15.248 | 323,011 | -7,406 | 0.01% | 4,925,191 |
| 2015-09-30 | 2015-09-25 | 15.766 | 330,417 | -4,320 | 0.01% | 5,209,444 |
| 2015-09-29 | 2015-09-24 | 15.847 | 334,737 | +8,023 | 0.01% | 5,304,675 |
| 2015-09-25 | 2015-09-23 | 15.928 | 326,714 | +66,651 | 0.01% | 5,204,002 |
| 2015-09-24 | 2015-09-22 | 16.463 | 260,063 | +21,600 | 0.01% | 4,281,426 |
| 2015-09-23 | 2015-09-21 | 16.690 | 238,463 | +41,348 | 0.01% | 3,979,920 |
| 2015-09-22 | 2015-09-18 | 16.787 | 197,115 | -64,829 | 0.01% | 3,308,991 |
| 2015-09-21 | 2015-09-17 | 16.236 | 261,944 | -12,960 | 0.01% | 4,252,970 |
| 2015-09-18 | 2015-09-16 | 15.912 | 274,904 | -56,160 | 0.01% | 4,374,301 |
| 2015-09-17 | 2015-09-15 | 15.718 | 331,064 | -5,554 | 0.01% | 5,203,552 |
| 2015-09-16 | 2015-09-14 | 15.653 | 336,618 | +38,880 | 0.01% | 5,269,029 |
| 2015-09-15 | 2015-09-11 | 15.377 | 297,738 | +25,303 | 0.01% | 4,578,431 |
| 2015-09-14 | 2015-09-10 | 15.766 | 272,435 | -73,440 | 0.01% | 4,295,284 |
| 2015-09-11 | 2015-09-09 | 15.572 | 345,875 | -83,334 | 0.01% | 5,385,905 |
| 2015-09-10 | 2015-09-08 | 14.292 | 429,209 | +37,646 | 0.02% | 6,134,138 |
| 2015-09-09 | 2015-09-07 | 13.838 | 391,563 | +8,023 | 0.01% | 5,418,458 |
| 2015-09-08 | 2015-09-04 | 13.951 | 383,540 | +45,668 | 0.01% | 5,350,939 |
| 2015-09-07 | 2015-09-02 | 14.130 | 337,872 | +25,303 | 0.01% | 4,774,027 |
| 2015-09-04 | 2015-09-01 | 14.227 | 312,569 | +62,948 | 0.01% | 4,446,892 |
| 2015-09-02 | 2015-08-31 | 14.940 | 249,621 | +24,069 | 0.01% | 3,729,308 |
| 2015-09-01 | 2015-08-28 | 15.556 | 225,552 | -31,475 | 0.01% | 3,508,602 |
| 2015-08-31 | 2015-08-27 | 15.313 | 257,027 | -41,299 | 0.01% | 3,935,743 |
| 2015-08-28 | 2015-08-26 | 14.178 | 298,326 | -3,085 | 0.01% | 4,229,756 |
| 2015-08-27 | 2015-08-25 | 14.081 | 301,411 | +80,845 | 0.01% | 4,244,192 |
| 2015-08-26 | 2015-08-24 | 14.340 | 220,566 | +13,577 | 0.01% | 3,162,991 |
| 2015-08-25 | 2015-08-21 | 15.507 | 206,989 | +43,200 | 0.01% | 3,209,781 |
| 2015-08-24 | 2015-08-20 | 16.171 | 163,789 | +31,474 | 0.01% | 2,648,692 |
| 2015-08-21 | 2015-08-19 | 16.528 | 132,315 | +30,240 | 0.00% | 2,186,882 |
| 2015-08-20 | 2015-08-18 | 17.014 | 102,075 | +3,703 | 0.00% | 1,736,700 |
| 2015-08-19 | 2015-08-17 | 17.306 | 98,372 | +1,851 | 0.00% | 1,702,389 |
| 2015-08-17 | 2015-08-13 | 17.630 | 96,521 | -17,897 | 0.00% | 1,701,637 |
| 2015-08-14 | 2015-08-12 | 17.370 | 114,418 | +9,257 | 0.00% | 1,987,492 |
| 2015-08-13 | 2015-08-11 | 17.565 | 105,161 | -3,703 | 0.00% | 1,847,141 |
| 2015-08-12 | 2015-08-10 | 18.570 | 108,864 | -14,811 | 0.00% | 2,021,553 |
| 2015-08-11 | 2015-08-07 | 17.630 | 123,675 | -30,857 | 0.00% | 2,180,354 |
| 2015-08-10 | 2015-08-06 | 17.144 | 154,532 | -106,765 | 0.01% | 2,649,234 |
| 2015-08-07 | 2015-08-05 | 16.495 | 261,297 | -26,537 | 0.01% | 4,310,209 |
| 2015-08-06 | 2015-08-04 | 16.026 | 287,834 | +8,023 | 0.01% | 4,612,693 |
| 2015-08-05 | 2015-08-03 | 15.928 | 279,811 | +22,834 | 0.01% | 4,456,916 |
| 2015-08-04 | 2015-07-31 | 16.139 | 256,977 | -2,469 | 0.01% | 4,147,341 |
| 2015-08-03 | 2015-07-30 | 16.139 | 259,446 | +120,343 | 0.01% | 4,187,188 |
| 2015-07-31 | 2015-07-29 | 16.690 | 139,103 | -13,577 | 0.01% | 2,321,613 |
| 2015-07-30 | 2015-07-28 | 16.301 | 152,680 | -29,623 | 0.01% | 2,488,836 |
| 2015-07-29 | 2015-07-27 | 16.495 | 182,303 | -617 | 0.01% | 3,007,168 |
| 2015-07-28 | 2015-07-24 | 17.241 | 182,920 | +61,097 | 0.01% | 3,153,690 |
| 2015-07-27 | 2015-07-23 | 17.759 | 121,823 | -32,709 | 0.00% | 2,163,496 |
| 2015-07-24 | 2015-07-22 | 17.695 | 154,532 | +20,983 | 0.01% | 2,734,370 |
| 2015-07-23 | 2015-07-21 | 17.889 | 133,549 | +30,857 | 0.00% | 2,389,054 |
| 2015-07-22 | 2015-07-20 | 17.435 | 102,692 | -9,257 | 0.00% | 1,790,462 |
| 2015-07-21 | 2015-07-17 | 17.273 | 111,949 | +9,257 | 0.00% | 1,933,720 |
| 2015-07-17 | 2015-07-15 | 16.917 | 102,692 | -240,068 | 0.00% | 1,737,214 |
| 2015-07-16 | 2015-07-14 | 17.370 | 342,760 | +12,343 | 0.01% | 5,953,894 |
| 2015-07-15 | 2015-07-13 | 17.759 | 330,417 | +21,600 | 0.01% | 5,867,986 |
| 2015-07-14 | 2015-07-10 | 17.208 | 308,817 | +54,308 | 0.01% | 5,314,249 |
| 2015-07-13 | 2015-07-09 | 16.528 | 254,509 | -52,457 | 0.01% | 4,206,486 |
| 2015-07-10 | 2015-07-08 | 14.421 | 306,966 | -90,719 | 0.01% | 4,426,867 |
| 2015-07-09 | 2015-07-07 | 15.653 | 397,685 | -11,726 | 0.01% | 6,224,902 |
| 2015-07-08 | 2015-07-06 | 16.949 | 409,411 | -6,171 | 0.01% | 6,939,167 |
| 2015-07-07 | 2015-07-03 | 17.792 | 415,582 | +53,691 | 0.02% | 7,393,928 |
| 2015-07-06 | 2015-07-02 | 18.343 | 361,891 | -32,708 | 0.01% | 6,638,048 |
| 2015-07-03 | 2015-06-30 | 18.796 | 394,599 | -4,320 | 0.01% | 7,417,032 |
| 2015-07-02 | 2015-06-29 | 18.602 | 398,919 | +182,673 | 0.01% | 7,420,664 |
| 2015-06-30 | 2015-06-26 | 18.991 | 216,246 | -4,320 | 0.01% | 4,106,689 |
| 2015-06-29 | 2015-06-25 | 19.282 | 220,566 | +52,457 | 0.01% | 4,253,062 |
| 2015-06-26 | 2015-06-24 | 19.833 | 168,109 | +67,268 | 0.01% | 3,334,176 |
| 2015-06-25 | 2015-06-23 | 19.866 | 100,841 | -23,451 | 0.00% | 2,003,290 |
| 2015-06-24 | 2015-06-22 | 19.120 | 124,292 | +26,537 | 0.00% | 2,376,519 |
| 2015-06-23 | 2015-06-19 | 19.381 | 97,755 | -1,311,582 | 0.00% | 1,894,612 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,409,337 | +34,513 | 0.05% | 27,826,546 |
| 2015-06-19 | 2015-06-17 | 19.976 | 1,374,824 | +3,029 | 0.05% | 27,462,859 |
| 2015-06-18 | 2015-06-16 | 19.612 | 1,371,795 | +73,295 | 0.05% | 26,904,129 |
| 2015-06-17 | 2015-06-15 | 20.537 | 1,298,500 | +63,603 | 0.05% | 26,667,089 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,234,897 | -3,635 | 0.05% | 26,420,985 |
| 2015-06-15 | 2015-06-11 | 20.966 | 1,238,532 | +40,585 | 0.05% | 25,967,146 |
| 2015-06-12 | 2015-06-10 | 20.504 | 1,197,947 | +39,373 | 0.04% | 24,562,495 |
| 2015-06-11 | 2015-06-09 | 20.933 | 1,158,574 | +38,162 | 0.04% | 24,252,488 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,120,412 | -5,452 | 0.04% | 24,378,469 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,125,864 | +152,647 | 0.04% | 24,682,962 |
| 2015-06-08 | 2015-06-04 | 22.254 | 973,217 | +78,140 | 0.04% | 21,657,726 |
| 2015-06-05 | 2015-06-03 | 22.452 | 895,077 | +503,371 | 0.03% | 20,096,137 |
| 2015-06-04 | 2015-06-02 | 22.353 | 391,706 | +30,287 | 0.01% | 8,755,726 |
| 2015-06-03 | 2015-06-01 | 22.518 | 361,419 | -23,624 | 0.01% | 8,138,392 |
| 2015-06-02 | 2015-05-29 | 22.122 | 385,043 | +51,383 | 0.01% | 8,517,797 |
| 2015-06-01 | 2015-05-28 | 22.584 | 333,660 | +201,106 | 0.01% | 7,535,352 |
| 2015-05-29 | 2015-05-27 | 23.508 | 132,554 | -55,728 | 0.00% | 3,116,134 |
| 2015-05-28 | 2015-05-26 | 23.607 | 188,282 | -82,986 | 0.01% | 4,444,860 |
| 2015-05-27 | 2015-05-22 | 23.013 | 271,268 | +25,040 | 0.01% | 6,242,731 |
| 2015-05-26 | 2015-05-21 | 23.013 | 246,228 | +95,708 | 0.01% | 5,666,482 |
| 2015-05-22 | 2015-05-20 | 23.079 | 150,520 | +29,075 | 0.01% | 3,473,879 |
| 2015-05-21 | 2015-05-19 | 23.112 | 121,445 | -9,637 | 0.00% | 2,806,861 |
| 2015-05-20 | 2015-05-18 | 21.825 | 131,082 | -12,115 | 0.00% | 2,860,802 |
| 2015-05-19 | 2015-05-15 | 21.494 | 143,197 | +47,853 | 0.01% | 3,077,926 |
| 2015-05-15 | 2015-05-13 | 20.735 | 95,344 | -863,523 | 0.00% | 1,976,953 |
| 2015-05-14 | 2015-05-12 | 21.032 | 958,867 | +15,144 | 0.04% | 20,166,990 |
| 2015-05-13 | 2015-05-11 | 21.263 | 943,723 | +167,729 | 0.04% | 20,066,595 |
| 2015-05-12 | 2015-05-08 | 21.032 | 775,994 | -46,642 | 0.03% | 16,320,786 |
| 2015-05-11 | 2015-05-07 | 19.216 | 822,636 | -42,402 | 0.03% | 15,807,892 |
| 2015-05-08 | 2015-05-06 | 20.273 | 865,038 | +199,289 | 0.03% | 17,536,658 |
| 2015-05-07 | 2015-05-05 | 21.858 | 665,749 | +69,054 | 0.02% | 14,551,635 |
| 2015-05-06 | 2015-05-04 | 22.881 | 596,695 | +38,768 | 0.02% | 13,653,026 |
| 2015-05-05 | 2015-04-30 | 23.409 | 557,927 | +167,184 | 0.02% | 13,060,713 |
| 2015-05-04 | 2015-04-29 | 23.773 | 390,743 | +238,662 | 0.01% | 9,288,957 |
| 2015-04-30 | 2015-04-28 | 24.961 | 152,081 | -48,474 | 0.01% | 3,796,121 |
| 2015-04-29 | 2015-04-27 | 25.093 | 200,555 | -7,887 | 0.01% | 5,032,576 |
| 2015-04-28 | 2015-04-24 | 24.928 | 208,442 | -36,071 | 0.01% | 5,196,075 |
| 2015-04-27 | 2015-04-23 | 24.598 | 244,513 | +18,778 | 0.01% | 6,014,527 |
| 2015-04-24 | 2015-04-22 | 24.862 | 225,735 | -93,890 | 0.01% | 5,612,252 |
| 2015-04-23 | 2015-04-21 | 23.971 | 319,625 | +138,109 | 0.01% | 7,661,620 |
| 2015-04-22 | 2015-04-20 | 25.126 | 181,516 | -10,776 | 0.01% | 4,560,819 |
| 2015-04-21 | 2015-04-17 | 26.084 | 192,292 | +13,326 | 0.01% | 5,015,700 |
| 2015-04-20 | 2015-04-16 | 26.117 | 178,966 | -54,517 | 0.01% | 4,674,017 |
| 2015-04-17 | 2015-04-15 | 26.183 | 233,483 | +53,305 | 0.01% | 6,113,244 |
| 2015-04-16 | 2015-04-14 | 26.150 | 180,178 | +94,450 | 0.01% | 4,711,620 |
| 2015-04-15 | 2015-04-13 | 26.876 | 85,728 | +7,079 | 0.00% | 2,304,042 |
| 2015-04-14 | 2015-04-10 | 25.258 | 78,649 | +22,679 | 0.00% | 1,986,543 |
| 2015-04-10 | 2015-04-08 | 24.004 | 55,970 | -35,049 | 0.00% | 1,343,486 |
| 2015-04-09 | 2015-04-02 | 20.900 | 91,019 | -161,817 | 0.00% | 1,902,300 |
| 2015-04-08 | 2015-04-01 | 19.612 | 252,836 | +53,911 | 0.01% | 4,958,709 |
| 2015-04-02 | 2015-03-31 | 18.028 | 198,925 | +142,955 | 0.01% | 3,586,124 |
| 2015-04-01 | 2015-03-30 | 18.853 | 55,970 | -3,029 | 0.00% | 1,055,200 |
| 2015-03-31 | 2015-03-27 | 16.459 | 58,999 | -53,118 | 0.00% | 971,076 |
| 2015-03-30 | 2015-03-26 | 16.179 | 112,117 | -3,634 | 0.00% | 1,813,889 |
| 2015-03-27 | 2015-03-25 | 16.228 | 115,751 | +7,269 | 0.00% | 1,878,415 |
| 2015-03-26 | 2015-03-24 | 16.360 | 108,482 | +39,373 | 0.00% | 1,774,780 |
| 2015-03-25 | 2015-03-23 | 16.459 | 69,109 | -204,344 | 0.00% | 1,137,478 |
| 2015-03-24 | 2015-03-20 | 15.898 | 273,453 | +15,144 | 0.01% | 4,347,326 |
| 2015-03-23 | 2015-03-19 | 16.327 | 258,309 | -394,337 | 0.01% | 4,217,442 |
| 2015-03-20 | 2015-03-18 | 15.667 | 652,646 | -76,324 | 0.02% | 10,224,855 |
| 2015-03-19 | 2015-03-17 | 15.601 | 728,970 | -96,918 | 0.03% | 11,372,468 |
| 2015-03-18 | 2015-03-16 | 15.304 | 825,888 | -29,076 | 0.03% | 12,639,042 |
| 2015-03-17 | 2015-03-13 | 14.957 | 854,964 | +1,212 | 0.03% | 12,787,608 |
| 2015-03-16 | 2015-03-12 | 14.808 | 853,752 | +8,480 | 0.03% | 12,642,631 |
| 2015-03-13 | 2015-03-11 | 14.660 | 845,272 | -2,423 | 0.03% | 12,391,467 |
| 2015-03-12 | 2015-03-10 | 14.792 | 847,695 | -9,692 | 0.03% | 12,538,942 |
| 2015-03-11 | 2015-03-09 | 15.089 | 857,387 | +3,635 | 0.03% | 12,937,083 |
| 2015-03-10 | 2015-03-06 | 14.825 | 853,752 | +9,086 | 0.03% | 12,656,725 |
| 2015-03-09 | 2015-03-05 | 14.990 | 844,666 | +26,653 | 0.03% | 12,661,470 |
| 2015-03-06 | 2015-03-04 | 14.825 | 818,013 | +21,806 | 0.03% | 12,126,901 |
| 2015-03-05 | 2015-03-03 | 15.072 | 796,207 | +49,671 | 0.03% | 12,000,796 |
| 2015-03-04 | 2015-03-02 | 15.287 | 746,536 | +33,316 | 0.03% | 11,412,348 |
| 2015-03-03 | 2015-02-27 | 15.650 | 713,220 | -65,420 | 0.03% | 11,162,080 |
| 2015-03-02 | 2015-02-26 | 15.749 | 778,640 | -203,902 | 0.03% | 12,263,046 |
| 2015-02-27 | 2015-02-25 | 15.039 | 982,542 | +41,191 | 0.04% | 14,776,881 |
| 2015-02-26 | 2015-02-24 | 15.188 | 941,351 | -47,854 | 0.04% | 14,297,256 |
| 2015-02-25 | 2015-02-23 | 14.858 | 989,205 | -5,451 | 0.04% | 14,697,453 |
| 2015-02-24 | 2015-02-18 | 14.759 | 994,656 | -72,084 | 0.04% | 14,679,920 |
| 2015-02-23 | 2015-02-16 | 13.950 | 1,066,740 | +49,065 | 0.04% | 14,880,878 |
| 2015-02-17 | 2015-02-13 | 14.065 | 1,017,675 | +24,230 | 0.04% | 14,314,032 |
| 2015-02-16 | 2015-02-12 | 14.131 | 993,445 | -33,316 | 0.04% | 14,038,828 |
| 2015-02-13 | 2015-02-11 | 13.587 | 1,026,761 | -32,104 | 0.04% | 13,950,266 |
| 2015-02-12 | 2015-02-10 | 13.356 | 1,058,865 | -13,932 | 0.04% | 14,141,725 |
| 2015-02-11 | 2015-02-09 | 13.042 | 1,072,797 | +606 | 0.04% | 13,991,295 |
| 2015-02-10 | 2015-02-06 | 13.223 | 1,072,191 | +15,143 | 0.04% | 14,178,097 |
| 2015-02-09 | 2015-02-05 | 13.207 | 1,057,048 | +135,080 | 0.04% | 13,960,403 |
| 2015-02-06 | 2015-02-04 | 13.620 | 921,968 | -36,950 | 0.03% | 12,556,918 |
| 2015-02-05 | 2015-02-03 | 13.273 | 958,918 | +39,373 | 0.04% | 12,727,725 |
| 2015-02-04 | 2015-02-02 | 13.290 | 919,545 | +26,653 | 0.03% | 12,220,308 |
| 2015-02-03 | 2015-01-30 | 13.950 | 892,892 | -2,423 | 0.03% | 12,455,722 |
| 2015-02-02 | 2015-01-29 | 14.049 | 895,315 | +90,861 | 0.03% | 12,578,206 |
| 2015-01-30 | 2015-01-28 | 14.577 | 804,454 | +56,940 | 0.03% | 11,726,683 |
| 2015-01-29 | 2015-01-27 | 14.759 | 747,514 | +35,133 | 0.03% | 11,032,403 |
| 2015-01-28 | 2015-01-26 | 15.006 | 712,381 | +33,315 | 0.03% | 10,690,290 |
| 2015-01-27 | 2015-01-23 | 15.105 | 679,066 | +54,305 | 0.03% | 10,257,614 |
| 2015-01-26 | 2015-01-22 | 15.006 | 624,761 | +93,284 | 0.02% | 9,375,427 |
| 2015-01-23 | 2015-01-21 | 15.370 | 531,477 | +38,768 | 0.02% | 8,168,596 |
| 2015-01-22 | 2015-01-20 | 14.990 | 492,709 | +21,200 | 0.02% | 7,385,665 |
| 2015-01-21 | 2015-01-19 | 14.561 | 471,509 | +220,490 | 0.02% | 6,865,495 |
| 2015-01-20 | 2015-01-16 | 15.782 | 251,019 | +136,897 | 0.01% | 3,961,665 |
| 2015-01-19 | 2015-01-15 | 16.063 | 114,122 | +55,123 | 0.00% | 1,833,139 |
| 2015-01-16 | 2015-01-14 | 16.146 | 58,999 | +18,172 | 0.00% | 952,570 |
| 2015-01-15 | 2015-01-13 | 16.377 | 40,827 | -19,384 | 0.00% | 668,609 |
| 2015-01-14 | 2015-01-12 | 16.129 | 60,211 | +16,961 | 0.00% | 971,144 |
| 2015-01-13 | 2015-01-09 | 15.947 | 43,250 | -42,402 | 0.00% | 689,726 |
| 2015-01-12 | 2015-01-08 | 16.212 | 85,652 | -108,427 | 0.00% | 1,388,552 |
| 2015-01-09 | 2015-01-07 | 15.947 | 194,079 | +23,018 | 0.01% | 3,095,059 |
| 2015-01-08 | 2015-01-06 | 15.667 | 171,061 | +130,234 | 0.01% | 2,679,973 |
| 2015-01-06 | 2015-01-02 | 16.509 | 40,827 | -66,026 | 0.00% | 674,001 |
| 2015-01-05 | 2014-12-31 | 15.403 | 106,853 | +56,940 | 0.00% | 1,645,817 |
| 2015-01-02 | 2014-12-29 | 15.815 | 49,913 | -1,212 | 0.00% | 789,392 |
| 2014-12-30 | 2014-12-24 | 14.264 | 51,125 | +13,327 | 0.00% | 729,223 |
| 2014-12-19 | 2014-12-17 | 15.056 | 37,798 | -60,574 | 0.00% | 569,085 |
| 2014-12-18 | 2014-12-16 | 13.917 | 98,372 | +60,574 | 0.00% | 1,369,028 |
| 2014-12-15 | 2014-12-11 | 13.884 | 37,798 | -36,950 | 0.00% | 524,781 |
| 2014-12-12 | 2014-12-10 | 13.537 | 74,748 | +8,480 | 0.00% | 1,011,875 |
| 2014-12-11 | 2014-12-09 | 12.761 | 66,268 | +27,258 | 0.00% | 845,662 |
| 2014-12-10 | 2014-12-08 | 13.537 | 39,010 | -1,817 | 0.00% | 528,084 |
| 2014-12-09 | 2014-12-05 | 12.563 | 40,827 | -19,384 | 0.00% | 512,915 |
| 2014-12-08 | 2014-12-04 | 12.596 | 60,211 | -3,634 | 0.00% | 758,427 |
| 2014-12-04 | 2014-12-02 | 12.596 | 63,845 | +19,384 | 0.00% | 804,201 |
| 2014-12-03 | 2014-12-01 | 12.249 | 44,461 | -606 | 0.00% | 544,624 |
| 2014-12-02 | 2014-11-28 | 12.811 | 45,067 | -15,749 | 0.00% | 577,343 |
| 2014-12-01 | 2014-11-27 | 12.646 | 60,816 | +12,318 | 0.00% | 769,059 |
| 2014-11-28 | 2014-11-26 | 12.844 | 48,498 | -1,415 | 0.00% | 622,898 |
| 2014-11-27 | 2014-11-25 | 12.431 | 49,913 | +12,115 | 0.00% | 620,472 |
| 2014-11-26 | 2014-11-24 | 12.811 | 37,798 | -196,260 | 0.00% | 484,221 |
| 2014-11-25 | 2014-11-21 | 11.375 | 234,058 | +140,532 | 0.01% | 2,662,294 |
| 2014-11-24 | 2014-11-20 | 11.507 | 93,526 | -13,932 | 0.00% | 1,076,164 |
| 2014-11-21 | 2014-11-19 | 11.457 | 107,458 | +63,602 | 0.00% | 1,231,151 |
| 2014-11-20 | 2014-11-18 | 11.523 | 43,856 | -23,624 | 0.00% | 505,356 |
| 2014-11-19 | 2014-11-17 | 11.275 | 67,480 | +13,327 | 0.00% | 760,868 |
| 2014-11-18 | 2014-11-14 | 11.556 | 54,153 | +1,817 | 0.00% | 625,798 |
| 2014-11-17 | 2014-11-13 | 11.688 | 52,336 | +8,480 | 0.00% | 611,712 |
| 2014-11-13 | 2014-11-11 | 11.573 | 43,856 | -44,041 | 0.00% | 507,528 |
| 2014-11-12 | 2014-11-10 | 11.754 | 87,897 | -49,065 | 0.00% | 1,033,159 |
| 2014-11-11 | 2014-11-07 | 11.292 | 136,962 | -107,852 | 0.01% | 1,546,570 |
| 2014-11-10 | 2014-11-06 | 11.061 | 244,814 | -14,537 | 0.01% | 2,707,848 |
| 2014-11-07 | 2014-11-05 | 10.747 | 259,351 | +34,184 | 0.01% | 2,787,290 |
| 2014-11-06 | 2014-11-04 | 10.846 | 225,167 | -183,902 | 0.01% | 2,442,212 |
| 2014-11-05 | 2014-11-03 | 9.955 | 409,069 | -22,413 | 0.02% | 4,072,182 |
| 2014-11-04 | 2014-10-31 | 9.823 | 431,482 | -35,738 | 0.02% | 4,238,312 |
| 2014-11-03 | 2014-10-30 | 9.757 | 467,220 | -18,173 | 0.02% | 4,558,502 |
| 2014-10-31 | 2014-10-29 | 9.773 | 485,393 | -86,621 | 0.02% | 4,743,823 |
| 2014-10-30 | 2014-10-28 | 9.493 | 572,014 | -115,090 | 0.02% | 5,429,849 |
| 2014-10-29 | 2014-10-27 | 9.278 | 687,104 | -366,473 | 0.03% | 6,374,881 |
| 2014-10-27 | 2014-10-23 | 9.426 | 1,053,577 | -195,049 | 0.04% | 9,931,519 |
| 2014-10-24 | 2014-10-22 | 9.327 | 1,248,626 | -73,295 | 0.05% | 11,646,464 |
| 2014-10-22 | 2014-10-20 | 9.212 | 1,321,921 | +112,062 | 0.05% | 12,177,355 |
| 2014-10-21 | 2014-10-17 | 9.195 | 1,209,859 | -60,574 | 0.05% | 11,125,082 |
| 2014-10-20 | 2014-10-16 | 9.311 | 1,270,433 | -521,542 | 0.05% | 11,828,894 |
| 2014-10-17 | 2014-10-15 | 9.080 | 1,791,975 | -205,952 | 0.07% | 16,270,763 |
| 2014-10-16 | 2014-10-14 | 9.030 | 1,997,927 | +121,148 | 0.07% | 18,041,815 |
| 2014-10-15 | 2014-10-13 | 9.113 | 1,876,779 | +15,144 | 0.07% | 17,102,732 |
| 2014-10-14 | 2014-10-10 | 9.146 | 1,861,635 | +178,087 | 0.07% | 17,026,194 |
| 2014-10-13 | 2014-10-09 | 9.294 | 1,683,548 | -605 | 0.06% | 15,647,580 |
| 2014-10-10 | 2014-10-08 | 9.162 | 1,684,153 | -66,074 | 0.06% | 15,430,777 |
| 2014-10-09 | 2014-10-07 | 9.195 | 1,750,227 | +119,331 | 0.07% | 16,093,957 |
| 2014-10-08 | 2014-10-06 | 9.294 | 1,630,896 | +259,257 | 0.06% | 15,158,211 |
| 2014-10-07 | 2014-10-03 | 9.245 | 1,371,639 | +149,618 | 0.05% | 12,680,639 |
| 2014-10-06 | 2014-09-30 | 9.245 | 1,222,021 | +270,766 | 0.05% | 11,297,438 |
| 2014-10-03 | 2014-09-29 | 9.459 | 951,255 | -7,875 | 0.04% | 8,998,391 |
| 2014-09-30 | 2014-09-26 | 9.559 | 959,130 | -66,631 | 0.04% | 9,167,888 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,025,761 | -3,635 | 0.04% | 9,787,850 |
| 2014-09-26 | 2014-09-24 | 9.493 | 1,029,396 | +39,979 | 0.04% | 9,771,553 |
| 2014-09-25 | 2014-09-23 | 9.311 | 989,417 | +12,115 | 0.04% | 9,212,378 |
| 2014-09-24 | 2014-09-22 | 9.344 | 977,302 | +116,908 | 0.04% | 9,131,844 |
| 2014-09-23 | 2014-09-19 | 9.509 | 860,394 | +64,208 | 0.03% | 8,181,504 |
| 2014-09-22 | 2014-09-18 | 9.559 | 796,186 | -30,287 | 0.03% | 7,610,381 |
| 2014-09-19 | 2014-09-17 | 9.658 | 826,473 | +9,087 | 0.03% | 7,981,744 |
| 2014-09-18 | 2014-09-16 | 9.509 | 817,386 | -1,818 | 0.03% | 7,772,540 |
| 2014-09-17 | 2014-09-15 | 9.245 | 819,204 | +3,029 | 0.03% | 7,573,443 |
| 2014-09-16 | 2014-09-12 | 9.327 | 816,175 | +4,846 | 0.03% | 7,612,810 |
| 2014-09-15 | 2014-09-11 | 9.344 | 811,329 | +19,384 | 0.03% | 7,581,004 |
| 2014-09-12 | 2014-09-10 | 9.344 | 791,945 | +41,190 | 0.03% | 7,399,881 |
| 2014-09-11 | 2014-09-08 | 9.542 | 750,755 | +3,029 | 0.03% | 7,163,732 |
| 2014-09-10 | 2014-09-05 | 9.509 | 747,726 | +1,211 | 0.03% | 7,110,141 |
| 2014-09-08 | 2014-09-04 | 9.641 | 746,515 | +70,872 | 0.03% | 7,197,218 |
| 2014-09-05 | 2014-09-03 | 9.658 | 675,643 | -13,932 | 0.03% | 6,525,089 |
| 2014-09-04 | 2014-09-02 | 9.526 | 689,575 | -33,316 | 0.03% | 6,568,566 |
| 2014-09-03 | 2014-09-01 | 9.509 | 722,891 | -8,480 | 0.03% | 6,873,985 |
| 2014-09-02 | 2014-08-29 | 9.327 | 731,371 | +195,048 | 0.03% | 6,821,807 |
| 2014-09-01 | 2014-08-28 | 9.212 | 536,323 | +86,015 | 0.02% | 4,940,534 |
| 2014-08-29 | 2014-08-27 | 9.542 | 450,308 | +194,443 | 0.02% | 4,296,856 |
| 2014-08-28 | 2014-08-26 | 9.707 | 255,865 | +155,675 | 0.01% | 2,483,713 |
| 2014-08-26 | 2014-08-22 | 9.905 | 100,190 | -19,383 | 0.00% | 992,405 |
| 2014-08-25 | 2014-08-21 | 9.707 | 119,573 | +23,018 | 0.00% | 1,160,710 |
| 2014-08-22 | 2014-08-20 | 9.955 | 96,555 | +12,115 | 0.00% | 961,181 |
| 2014-08-20 | 2014-08-18 | 9.872 | 84,440 | +10,297 | 0.00% | 833,610 |
| 2014-08-19 | 2014-08-15 | 10.070 | 74,143 | -7,705 | 0.00% | 746,643 |
| 2014-08-18 | 2014-08-14 | 10.021 | 81,848 | +4,241 | 0.00% | 820,182 |
| 2014-08-15 | 2014-08-13 | 9.905 | 77,607 | -15,314 | 0.00% | 768,715 |
| 2014-08-13 | 2014-08-11 | 9.658 | 92,921 | -16,960 | 0.00% | 897,394 |
| 2014-08-11 | 2014-08-07 | 9.625 | 109,881 | -4,846 | 0.00% | 1,057,559 |
| 2014-08-08 | 2014-08-06 | 9.707 | 114,727 | -1,212 | 0.00% | 1,113,669 |
| 2014-08-06 | 2014-08-04 | 9.724 | 115,939 | -39,373 | 0.00% | 1,127,348 |
| 2014-08-05 | 2014-08-01 | 9.443 | 155,312 | +38,767 | 0.01% | 1,466,609 |
| 2014-08-04 | 2014-07-31 | 9.757 | 116,545 | -6,057 | 0.00% | 1,137,089 |
| 2014-08-01 | 2014-07-30 | 9.674 | 122,602 | -4,846 | 0.00% | 1,186,065 |
| 2014-07-31 | 2014-07-29 | 9.691 | 127,448 | -9,086 | 0.00% | 1,235,050 |
| 2014-07-30 | 2014-07-28 | 9.691 | 136,534 | -2,423 | 0.01% | 1,323,099 |
| 2014-07-29 | 2014-07-25 | 9.674 | 138,957 | +15,144 | 0.01% | 1,344,285 |
| 2014-07-28 | 2014-07-24 | 9.608 | 123,813 | +34,527 | 0.00% | 1,189,604 |
| 2014-07-25 | 2014-07-23 | 9.641 | 89,286 | -16,961 | 0.00% | 860,814 |
| 2014-07-24 | 2014-07-22 | 9.360 | 106,247 | -46,036 | 0.00% | 994,519 |
| 2014-07-23 | 2014-07-21 | 9.096 | 152,283 | +27,258 | 0.01% | 1,385,212 |
| 2014-07-22 | 2014-07-18 | 9.212 | 125,025 | -47,248 | 0.00% | 1,151,713 |
| 2014-07-21 | 2014-07-17 | 9.261 | 172,273 | -21,201 | 0.01% | 1,595,487 |
| 2014-07-18 | 2014-07-16 | 9.377 | 193,474 | +66,632 | 0.01% | 1,814,196 |
| 2014-07-17 | 2014-07-15 | 9.212 | 126,842 | +12,115 | 0.00% | 1,168,451 |
| 2014-07-16 | 2014-07-14 | 9.294 | 114,727 | +2,423 | 0.00% | 1,066,319 |
| 2014-07-15 | 2014-07-11 | 9.146 | 112,304 | -24,230 | 0.00% | 1,027,113 |
| 2014-07-14 | 2014-07-10 | 9.096 | 136,534 | -6,663 | 0.01% | 1,241,955 |
| 2014-07-11 | 2014-07-09 | 8.799 | 143,197 | +18,172 | 0.01% | 1,260,011 |
| 2014-07-10 | 2014-07-08 | 8.964 | 125,025 | +6,058 | 0.00% | 1,120,753 |
| 2014-07-07 | 2014-07-03 | 8.733 | 118,967 | -28,470 | 0.00% | 1,038,952 |
| 2014-07-04 | 2014-07-02 | 8.684 | 147,437 | -7,269 | 0.01% | 1,280,282 |
| 2014-07-03 | 2014-06-30 | 8.585 | 154,706 | -18,172 | 0.01% | 1,328,079 |
| 2014-07-02 | 2014-06-27 | 8.485 | 172,878 | +23,018 | 0.01% | 1,466,953 |
| 2014-06-30 | 2014-06-26 | 8.535 | 149,860 | -22,413 | 0.01% | 1,279,056 |
| 2014-06-27 | 2014-06-25 | 8.469 | 172,273 | -18,172 | 0.01% | 1,458,975 |
| 2014-06-26 | 2014-06-24 | 8.485 | 190,445 | +58,757 | 0.01% | 1,616,017 |
| 2014-06-25 | 2014-06-23 | 8.452 | 131,688 | +18,172 | 0.00% | 1,113,088 |
| 2014-06-24 | 2014-06-20 | 9.340 | 113,516 | -597,138 | 0.00% | 1,060,274 |
| 2014-06-23 | 2014-06-19 | 9.237 | 710,654 | +48,502 | 0.03% | 6,564,110 |
| 2014-06-20 | 2014-06-18 | 9.133 | 662,152 | +54,445 | 0.03% | 6,047,519 |
| 2014-06-19 | 2014-06-17 | 9.323 | 607,707 | +110,629 | 0.02% | 5,665,678 |
| 2014-06-18 | 2014-06-16 | 9.375 | 497,078 | +57,342 | 0.02% | 4,660,025 |
| 2014-06-17 | 2014-06-13 | 9.530 | 439,736 | -1,737 | 0.02% | 4,190,781 |
| 2014-06-16 | 2014-06-12 | 9.461 | 441,473 | -16,218 | 0.02% | 4,176,847 |
| 2014-06-12 | 2014-06-10 | 9.375 | 457,691 | -88,619 | 0.02% | 4,290,778 |
| 2014-06-11 | 2014-06-09 | 9.340 | 546,310 | -25,486 | 0.02% | 5,102,703 |
| 2014-06-10 | 2014-06-06 | 9.168 | 571,796 | -30,119 | 0.02% | 5,242,030 |
| 2014-06-09 | 2014-06-05 | 9.133 | 601,915 | +5,793 | 0.02% | 5,497,367 |
| 2014-06-05 | 2014-06-03 | 9.099 | 596,122 | -8,689 | 0.02% | 5,423,874 |
| 2014-06-04 | 2014-05-30 | 8.943 | 604,811 | -4,633 | 0.02% | 5,408,954 |
| 2014-06-03 | 2014-05-29 | 9.047 | 609,444 | +63,829 | 0.02% | 5,513,520 |
| 2014-05-30 | 2014-05-28 | 8.995 | 545,615 | +111,787 | 0.02% | 4,907,812 |
| 2014-05-29 | 2014-05-27 | 9.030 | 433,828 | +2,896 | 0.02% | 3,917,267 |
| 2014-05-28 | 2014-05-26 | 9.047 | 430,932 | +164,496 | 0.02% | 3,898,557 |
| 2014-05-26 | 2014-05-22 | 9.081 | 266,436 | -86,673 | 0.01% | 2,419,594 |
| 2014-05-23 | 2014-05-21 | 9.012 | 353,109 | -35,773 | 0.01% | 3,182,315 |
| 2014-05-22 | 2014-05-20 | 8.995 | 388,882 | +99,624 | 0.02% | 3,497,997 |
| 2014-05-21 | 2014-05-19 | 9.081 | 289,258 | +35,911 | 0.01% | 2,626,848 |
| 2014-05-20 | 2014-05-16 | 9.219 | 253,347 | +156,387 | 0.01% | 2,335,721 |
| 2014-05-19 | 2014-05-15 | 9.306 | 96,960 | +23,169 | 0.00% | 902,288 |
| 2014-05-16 | 2014-05-14 | 9.323 | 73,791 | -818,725 | 0.00% | 687,957 |
| 2014-05-15 | 2014-05-13 | 9.133 | 892,516 | +88,039 | 0.03% | 8,151,463 |
| 2014-05-14 | 2014-05-12 | 9.081 | 804,477 | -4,054 | 0.03% | 7,305,724 |
| 2014-05-13 | 2014-05-09 | 8.995 | 808,531 | -5,792 | 0.03% | 7,272,743 |
| 2014-05-12 | 2014-05-08 | 9.030 | 814,323 | -72,054 | 0.03% | 7,352,961 |
| 2014-05-09 | 2014-05-07 | 8.840 | 886,377 | +70,085 | 0.03% | 7,835,240 |
| 2014-05-08 | 2014-05-05 | 8.943 | 816,292 | +46,336 | 0.03% | 7,300,274 |
| 2014-05-07 | 2014-05-02 | 8.874 | 769,956 | +75,298 | 0.03% | 6,832,708 |
| 2014-05-05 | 2014-04-30 | 8.753 | 694,658 | +14,480 | 0.03% | 6,080,550 |
| 2014-05-02 | 2014-04-29 | 8.891 | 680,178 | +24,906 | 0.03% | 6,047,748 |
| 2014-04-30 | 2014-04-28 | 9.012 | 655,272 | -66,030 | 0.03% | 5,905,491 |
| 2014-04-29 | 2014-04-25 | 8.960 | 721,302 | +21,431 | 0.03% | 6,463,211 |
| 2014-04-28 | 2014-04-24 | 9.099 | 699,871 | -9,268 | 0.03% | 6,367,845 |
| 2014-04-25 | 2014-04-23 | 9.012 | 709,139 | +23,748 | 0.03% | 6,390,955 |
| 2014-04-24 | 2014-04-22 | 9.099 | 685,391 | -579 | 0.03% | 6,236,097 |
| 2014-04-23 | 2014-04-17 | 9.219 | 685,970 | +22,589 | 0.03% | 6,324,268 |
| 2014-04-17 | 2014-04-15 | 9.237 | 663,381 | +10,426 | 0.03% | 6,127,463 |
| 2014-04-16 | 2014-04-14 | 9.444 | 652,955 | +10,032 | 0.03% | 6,166,439 |
| 2014-04-15 | 2014-04-11 | 9.358 | 642,923 | +82,827 | 0.03% | 6,016,198 |
| 2014-04-14 | 2014-04-10 | 9.755 | 560,096 | +102,520 | 0.02% | 5,463,548 |
| 2014-04-11 | 2014-04-09 | 9.651 | 457,576 | +200,407 | 0.02% | 4,416,100 |
| 2014-04-10 | 2014-04-08 | 9.651 | 257,169 | +68,347 | 0.01% | 2,481,957 |
| 2014-04-09 | 2014-04-07 | 9.634 | 188,822 | -20,273 | 0.01% | 1,819,075 |
| 2014-04-08 | 2014-04-04 | 9.720 | 209,095 | +4,055 | 0.01% | 2,032,431 |
| 2014-04-07 | 2014-04-03 | 9.720 | 205,040 | -87,693 | 0.01% | 1,993,016 |
| 2014-04-04 | 2014-04-02 | 9.202 | 292,733 | +78,773 | 0.01% | 2,693,784 |
| 2014-04-03 | 2014-04-01 | 9.254 | 213,960 | +53,866 | 0.01% | 1,979,982 |
| 2014-04-02 | 2014-03-31 | 9.340 | 160,094 | +92,095 | 0.01% | 1,495,327 |
| 2014-04-01 | 2014-03-28 | 9.306 | 67,999 | +22,589 | 0.00% | 632,784 |
| 2014-03-31 | 2014-03-27 | 9.358 | 45,410 | -6,951 | 0.00% | 424,927 |
| 2014-03-28 | 2014-03-26 | 9.496 | 52,361 | +1,159 | 0.00% | 497,204 |
| 2014-03-27 | 2014-03-25 | 9.686 | 51,202 | -13,322 | 0.00% | 495,922 |
| 2014-03-26 | 2014-03-24 | 9.461 | 64,524 | +7,530 | 0.00% | 610,472 |
| 2014-03-25 | 2014-03-21 | 9.047 | 56,994 | -1,159 | 0.00% | 515,614 |
| 2014-03-24 | 2014-03-20 | 8.753 | 58,153 | +6,951 | 0.00% | 509,031 |
| 2014-03-21 | 2014-03-19 | 8.805 | 51,202 | -1,154,010 | 0.00% | 450,838 |
| 2014-03-20 | 2014-03-18 | 8.840 | 1,205,212 | -580 | 0.05% | 10,653,622 |
| 2014-03-19 | 2014-03-17 | 8.840 | 1,205,792 | -2,316 | 0.05% | 10,658,749 |
| 2014-03-18 | 2014-03-14 | 8.736 | 1,208,108 | -38,228 | 0.05% | 10,554,074 |
| 2014-03-17 | 2014-03-13 | 8.581 | 1,246,336 | +233,421 | 0.05% | 10,694,375 |
| 2014-03-14 | 2014-03-12 | 8.736 | 1,012,915 | +60,238 | 0.04% | 8,848,861 |
| 2014-03-13 | 2014-03-11 | 9.133 | 952,677 | -5,792 | 0.04% | 8,700,921 |
| 2014-03-12 | 2014-03-10 | 9.150 | 958,469 | +37,649 | 0.04% | 8,770,368 |
| 2014-03-11 | 2014-03-07 | 9.340 | 920,820 | -5,792 | 0.04% | 8,600,741 |
| 2014-03-10 | 2014-03-06 | 9.444 | 926,612 | -28,961 | 0.04% | 8,750,827 |
| 2014-03-07 | 2014-03-05 | 9.237 | 955,573 | +5,792 | 0.04% | 8,826,358 |
| 2014-03-06 | 2014-03-04 | 9.358 | 949,781 | +1,159 | 0.04% | 8,887,644 |
| 2014-03-05 | 2014-03-03 | 9.375 | 948,622 | +13,901 | 0.04% | 8,893,176 |
| 2014-03-04 | 2014-02-28 | 9.358 | 934,721 | +20,851 | 0.04% | 8,746,718 |
| 2014-03-03 | 2014-02-27 | 9.358 | 913,870 | +16,218 | 0.04% | 8,551,604 |
| 2014-02-28 | 2014-02-26 | 9.375 | 897,652 | +8,688 | 0.04% | 8,415,341 |
| 2014-02-27 | 2014-02-25 | 9.340 | 888,964 | +7,530 | 0.03% | 8,303,196 |
| 2014-02-26 | 2014-02-24 | 9.530 | 881,434 | +55,025 | 0.03% | 8,400,260 |
| 2014-02-25 | 2014-02-21 | 9.737 | 826,409 | +23,169 | 0.03% | 8,047,074 |
| 2014-02-24 | 2014-02-20 | 9.737 | 803,240 | +9,267 | 0.03% | 7,821,468 |
| 2014-02-21 | 2014-02-19 | 9.962 | 793,973 | +579 | 0.03% | 7,909,434 |
| 2014-02-19 | 2014-02-17 | 10.048 | 793,394 | +2,896 | 0.03% | 7,972,155 |
| 2014-02-17 | 2014-02-13 | 9.945 | 790,498 | -22,010 | 0.03% | 7,861,169 |
| 2014-02-14 | 2014-02-12 | 9.927 | 812,508 | -15,639 | 0.03% | 8,066,021 |
| 2014-02-13 | 2014-02-11 | 9.789 | 828,147 | +1,738 | 0.03% | 8,106,891 |
| 2014-02-12 | 2014-02-10 | 9.737 | 826,409 | -11,584 | 0.03% | 8,047,074 |
| 2014-02-11 | 2014-02-07 | 9.789 | 837,993 | -11,584 | 0.03% | 8,203,276 |
| 2014-02-10 | 2014-02-06 | 9.599 | 849,577 | +40,544 | 0.03% | 8,155,327 |
| 2014-02-07 | 2014-02-05 | 9.565 | 809,033 | -23,168 | 0.03% | 7,738,198 |
| 2014-02-06 | 2014-02-04 | 9.582 | 832,201 | +11,005 | 0.03% | 7,974,162 |
| 2014-02-05 | 2014-01-30 | 9.772 | 821,196 | -5,792 | 0.03% | 8,024,669 |
| 2014-02-04 | 2014-01-28 | 9.530 | 826,988 | +13,322 | 0.03% | 7,881,378 |
| 2014-01-29 | 2014-01-27 | 9.634 | 813,666 | +9,267 | 0.03% | 7,838,703 |
| 2014-01-28 | 2014-01-24 | 9.789 | 804,399 | +9,267 | 0.03% | 7,874,418 |
| 2014-01-27 | 2014-01-23 | 9.841 | 795,132 | +11,585 | 0.03% | 7,824,885 |
| 2014-01-24 | 2014-01-22 | 10.065 | 783,547 | -2,896 | 0.03% | 7,886,739 |
| 2014-01-23 | 2014-01-21 | 9.755 | 786,443 | -2,317 | 0.03% | 7,671,487 |
| 2014-01-22 | 2014-01-20 | 9.599 | 788,760 | +15,059 | 0.03% | 7,571,528 |
| 2014-01-21 | 2014-01-17 | 9.720 | 773,701 | +25,485 | 0.03% | 7,520,477 |
| 2014-01-20 | 2014-01-16 | 9.789 | 748,216 | +21,431 | 0.03% | 7,324,431 |
| 2014-01-17 | 2014-01-15 | 9.962 | 726,785 | +13,322 | 0.03% | 7,240,118 |
| 2014-01-16 | 2014-01-14 | 9.910 | 713,463 | +2,896 | 0.03% | 7,070,453 |
| 2014-01-15 | 2014-01-13 | 10.014 | 710,567 | +1,738 | 0.03% | 7,115,360 |
| 2014-01-14 | 2014-01-10 | 9.893 | 708,829 | +41,124 | 0.03% | 7,012,292 |
| 2014-01-13 | 2014-01-09 | 10.083 | 667,705 | -580 | 0.03% | 6,732,267 |
| 2014-01-10 | 2014-01-08 | 10.204 | 668,285 | +46,337 | 0.03% | 6,818,880 |
| 2014-01-09 | 2014-01-07 | 10.186 | 621,948 | +24,906 | 0.02% | 6,335,340 |
| 2014-01-08 | 2014-01-06 | 10.221 | 597,042 | +112,367 | 0.02% | 6,102,256 |
| 2014-01-07 | 2014-01-03 | 10.445 | 484,675 | +137,852 | 0.02% | 5,062,556 |
| 2014-01-06 | 2014-01-02 | 10.687 | 346,823 | +16,797 | 0.01% | 3,706,486 |
| 2014-01-03 | 2013-12-31 | 10.791 | 330,026 | +15,668 | 0.01% | 3,561,165 |
| 2014-01-02 | 2013-12-27 | 10.773 | 314,358 | -20,273 | 0.01% | 3,386,671 |
| 2013-12-30 | 2013-12-24 | 10.791 | 334,631 | -3,475 | 0.01% | 3,610,855 |
| 2013-12-27 | 2013-12-20 | 10.756 | 338,106 | +17,956 | 0.01% | 3,636,677 |
| 2013-12-23 | 2013-12-19 | 10.842 | 320,150 | -14,683 | 0.01% | 3,471,179 |
| 2013-12-20 | 2013-12-18 | 11.050 | 334,833 | -1,159 | 0.01% | 3,699,748 |
| 2013-12-18 | 2013-12-16 | 10.860 | 335,992 | +24,906 | 0.01% | 3,648,744 |
| 2013-12-17 | 2013-12-13 | 10.998 | 311,086 | -13,321 | 0.01% | 3,421,242 |
| 2013-12-16 | 2013-12-12 | 10.911 | 324,407 | +28,763 | 0.01% | 3,539,738 |
| 2013-12-13 | 2013-12-11 | 11.136 | 295,644 | +22,589 | 0.01% | 3,292,249 |
| 2013-12-12 | 2013-12-10 | 11.343 | 273,055 | +59,080 | 0.01% | 3,097,272 |
| 2013-12-11 | 2013-12-09 | 11.188 | 213,975 | +27,802 | 0.01% | 2,393,877 |
| 2013-12-10 | 2013-12-06 | 10.946 | 186,173 | +11,584 | 0.01% | 2,037,839 |
| 2013-12-09 | 2013-12-05 | 11.050 | 174,589 | +44,719 | 0.01% | 1,929,127 |
| 2013-12-06 | 2013-12-04 | 11.101 | 129,870 | +5,792 | 0.01% | 1,441,729 |
| 2013-12-05 | 2013-12-03 | 11.153 | 124,078 | -15,060 | 0.00% | 1,383,857 |
| 2013-12-04 | 2013-12-02 | 11.136 | 139,138 | +26,540 | 0.01% | 1,549,421 |
| 2013-12-03 | 2013-11-29 | 11.274 | 112,598 | +8,108 | 0.00% | 1,269,427 |
| 2013-12-02 | 2013-11-28 | 11.188 | 104,490 | +2,317 | 0.00% | 1,168,998 |
| 2013-11-29 | 2013-11-27 | 11.222 | 102,173 | +11,005 | 0.00% | 1,146,604 |
| 2013-11-28 | 2013-11-26 | 11.205 | 91,168 | -3,475 | 0.00% | 1,021,530 |
| 2013-11-27 | 2013-11-25 | 11.188 | 94,643 | -18,535 | 0.00% | 1,058,833 |
| 2013-11-26 | 2013-11-22 | 11.101 | 113,178 | +10,426 | 0.00% | 1,256,426 |
| 2013-11-22 | 2013-11-20 | 11.239 | 102,752 | -19,114 | 0.00% | 1,154,875 |
| 2013-11-21 | 2013-11-19 | 11.032 | 121,866 | +19,693 | 0.00% | 1,344,458 |
| 2013-11-20 | 2013-11-18 | 11.170 | 102,173 | -156,423 | 0.00% | 1,141,312 |
| 2013-11-19 | 2013-11-15 | 10.825 | 258,596 | -81,089 | 0.01% | 2,799,324 |
| 2013-11-15 | 2013-11-13 | 10.514 | 339,685 | +55,604 | 0.01% | 3,571,557 |
| 2013-11-14 | 2013-11-12 | 10.791 | 284,081 | -19,114 | 0.01% | 3,065,392 |
| 2013-11-13 | 2013-11-11 | 10.808 | 303,195 | -74,718 | 0.01% | 3,276,878 |
| 2013-11-12 | 2013-11-08 | 10.635 | 377,913 | -12,743 | 0.01% | 4,019,170 |
| 2013-11-11 | 2013-11-07 | 10.670 | 390,656 | +20,273 | 0.02% | 4,168,184 |
| 2013-11-08 | 2013-11-06 | 10.618 | 370,383 | +89,777 | 0.01% | 3,932,693 |
| 2013-11-07 | 2013-11-05 | 10.825 | 280,606 | +3,475 | 0.01% | 3,037,584 |
| 2013-11-06 | 2013-11-04 | 10.860 | 277,131 | +14,119 | 0.01% | 3,009,537 |
| 2013-11-05 | 2013-11-01 | 10.929 | 263,012 | -34,753 | 0.01% | 2,874,373 |
| 2013-11-04 | 2013-10-31 | 10.929 | 297,765 | -132,639 | 0.01% | 3,254,177 |
| 2013-11-01 | 2013-10-30 | 10.652 | 430,404 | -5,792 | 0.02% | 4,584,852 |
| 2013-10-31 | 2013-10-29 | 10.428 | 436,196 | -152,941 | 0.02% | 4,548,650 |
| 2013-10-30 | 2013-10-28 | 10.359 | 589,137 | +4,466 | 0.02% | 6,102,832 |
| 2013-10-29 | 2013-10-25 | 10.376 | 584,671 | +127,941 | 0.02% | 6,066,663 |
| 2013-10-28 | 2013-10-24 | 10.497 | 456,730 | +66,609 | 0.02% | 4,794,320 |
| 2013-10-25 | 2013-10-23 | 10.549 | 390,121 | +90,357 | 0.02% | 4,115,327 |
| 2013-10-24 | 2013-10-22 | 10.670 | 299,764 | +38,227 | 0.01% | 3,198,393 |
| 2013-10-23 | 2013-10-21 | 10.721 | 261,537 | +88,040 | 0.01% | 2,804,068 |
| 2013-10-22 | 2013-10-18 | 10.860 | 173,497 | +22,671 | 0.01% | 1,884,111 |
| 2013-10-21 | 2013-10-17 | 10.946 | 150,826 | -2,896 | 0.01% | 1,650,933 |
| 2013-10-18 | 2013-10-16 | 11.084 | 153,722 | -20,852 | 0.01% | 1,703,864 |
| 2013-10-17 | 2013-10-15 | 11.136 | 174,574 | -88,040 | 0.01% | 1,944,031 |
| 2013-10-16 | 2013-10-11 | 10.825 | 262,614 | -26,644 | 0.01% | 2,842,819 |
| 2013-10-15 | 2013-10-10 | 10.480 | 289,258 | +70,664 | 0.01% | 3,031,363 |
| 2013-10-11 | 2013-10-09 | 10.532 | 218,594 | +37,070 | 0.01% | 2,302,141 |
| 2013-10-10 | 2013-10-08 | 10.687 | 181,524 | -15,639 | 0.01% | 1,939,941 |
| 2013-10-09 | 2013-10-07 | 10.549 | 197,163 | +52,708 | 0.01% | 2,079,843 |
| 2013-10-08 | 2013-10-04 | 10.687 | 144,455 | -6,951 | 0.01% | 1,543,786 |
| 2013-10-07 | 2013-10-03 | 10.635 | 151,406 | -15,638 | 0.01% | 1,610,229 |
| 2013-10-04 | 2013-10-02 | 10.497 | 167,044 | +56,762 | 0.01% | 1,753,470 |
| 2013-10-03 | 2013-09-30 | 10.566 | 110,282 | +17,377 | 0.00% | 1,165,252 |
| 2013-10-02 | 2013-09-27 | 10.756 | 92,905 | +26,064 | 0.00% | 999,289 |
| 2013-09-30 | 2013-09-26 | 10.842 | 66,841 | +28,961 | 0.00% | 724,714 |
| 2013-09-27 | 2013-09-25 | 10.860 | 37,880 | -42,283 | 0.00% | 411,362 |
| 2013-09-26 | 2013-09-24 | 10.980 | 80,163 | -8,109 | 0.00% | 880,228 |
| 2013-09-25 | 2013-09-23 | 11.067 | 88,272 | +5,213 | 0.00% | 976,888 |
| 2013-09-24 | 2013-09-19 | 11.084 | 83,059 | -20,272 | 0.00% | 920,631 |
| 2013-09-23 | 2013-09-18 | 10.929 | 103,331 | +12,163 | 0.00% | 1,129,271 |
| 2013-09-19 | 2013-09-17 | 11.170 | 91,168 | +1,738 | 0.00% | 1,018,382 |
| 2013-09-18 | 2013-09-16 | 11.153 | 89,430 | +33,015 | 0.00% | 997,424 |
| 2013-09-17 | 2013-09-13 | 11.170 | 56,415 | -1,738 | 0.00% | 630,177 |
| 2013-09-16 | 2013-09-12 | 11.257 | 58,153 | -23,747 | 0.00% | 654,611 |
| 2013-09-13 | 2013-09-11 | 11.309 | 81,900 | -14,481 | 0.00% | 926,166 |
| 2013-09-12 | 2013-09-10 | 11.257 | 96,381 | -64,292 | 0.00% | 1,084,933 |
| 2013-09-11 | 2013-09-09 | 10.756 | 160,673 | +2,317 | 0.01% | 1,728,203 |
| 2013-09-10 | 2013-09-06 | 10.756 | 158,356 | +1,158 | 0.01% | 1,703,282 |
| 2013-09-06 | 2013-09-04 | 10.721 | 157,198 | -12,742 | 0.01% | 1,685,398 |
| 2013-09-05 | 2013-09-03 | 10.739 | 169,940 | -44,020 | 0.01% | 1,824,945 |
| 2013-09-04 | 2013-09-02 | 10.463 | 213,960 | +1,158 | 0.01% | 2,238,562 |
| 2013-09-03 | 2013-08-30 | 10.255 | 212,802 | +31,278 | 0.01% | 2,182,358 |
| 2013-09-02 | 2013-08-29 | 10.359 | 181,524 | +53,866 | 0.01% | 1,880,395 |
| 2013-08-30 | 2013-08-28 | 10.428 | 127,658 | +51,550 | 0.00% | 1,331,217 |
| 2013-08-29 | 2013-08-27 | 10.825 | 76,108 | +15,638 | 0.00% | 823,876 |
| 2013-08-28 | 2013-08-26 | 11.101 | 60,470 | +5,793 | 0.00% | 671,297 |
| 2013-08-27 | 2013-08-23 | 11.050 | 54,677 | -27,223 | 0.00% | 604,155 |
| 2013-08-26 | 2013-08-22 | 11.136 | 81,900 | -11,005 | 0.00% | 912,027 |
| 2013-08-23 | 2013-08-21 | 11.170 | 92,905 | +8,688 | 0.00% | 1,037,785 |
| 2013-08-22 | 2013-08-20 | 11.084 | 84,217 | +15,059 | 0.00% | 933,466 |
| 2013-08-21 | 2013-08-19 | 11.343 | 69,158 | +2,317 | 0.00% | 784,462 |
| 2013-08-20 | 2013-08-16 | 11.516 | 66,841 | -14,480 | 0.00% | 769,720 |
| 2013-08-19 | 2013-08-15 | 11.464 | 81,321 | -13,322 | 0.00% | 932,255 |
| 2013-08-16 | 2013-08-13 | 11.326 | 94,643 | -21,431 | 0.00% | 1,071,905 |
| 2013-08-15 | 2013-08-12 | 11.015 | 116,074 | -45,757 | 0.00% | 1,278,555 |
| 2013-08-13 | 2013-08-09 | 10.532 | 161,831 | +5,792 | 0.01% | 1,704,337 |
| 2013-08-12 | 2013-08-08 | 10.376 | 156,039 | -22,589 | 0.01% | 1,619,092 |
| 2013-08-09 | 2013-08-07 | 10.255 | 178,628 | +49,232 | 0.01% | 1,831,892 |
| 2013-08-08 | 2013-08-06 | 10.566 | 129,396 | +1,738 | 0.01% | 1,367,213 |
| 2013-08-07 | 2013-08-05 | 10.635 | 127,658 | +7,530 | 0.00% | 1,357,665 |
| 2013-08-06 | 2013-08-02 | 10.652 | 120,128 | -579 | 0.00% | 1,279,656 |
| 2013-08-05 | 2013-08-01 | 10.618 | 120,707 | -77,615 | 0.00% | 1,281,656 |
| 2013-08-02 | 2013-07-31 | 10.238 | 198,322 | +13,322 | 0.01% | 2,030,437 |
| 2013-07-31 | 2013-07-29 | 10.221 | 185,000 | +20,852 | 0.01% | 1,890,851 |
| 2013-07-30 | 2013-07-26 | 10.532 | 164,148 | +3,475 | 0.01% | 1,728,738 |
| 2013-07-29 | 2013-07-25 | 10.532 | 160,673 | +34,753 | 0.01% | 1,692,141 |
| 2013-07-26 | 2013-07-24 | 10.463 | 125,920 | -22,010 | 0.00% | 1,317,441 |
| 2013-07-25 | 2013-07-23 | 10.204 | 147,930 | -58,500 | 0.01% | 1,509,411 |
| 2013-07-24 | 2013-07-22 | 9.686 | 206,430 | +23,168 | 0.01% | 1,999,399 |
| 2013-07-23 | 2013-07-19 | 9.893 | 183,262 | +9,267 | 0.01% | 1,812,971 |
| 2013-07-22 | 2013-07-18 | 9.824 | 173,995 | +16,797 | 0.01% | 1,709,279 |
| 2013-07-19 | 2013-07-17 | 9.686 | 157,198 | +37,070 | 0.01% | 1,522,558 |
| 2013-07-18 | 2013-07-16 | 9.772 | 120,128 | +13,322 | 0.00% | 1,173,882 |
| 2013-07-17 | 2013-07-15 | 9.789 | 106,806 | +15,059 | 0.00% | 1,045,545 |
| 2013-07-15 | 2013-07-11 | 9.772 | 91,747 | -25,022 | 0.00% | 896,545 |
| 2013-07-12 | 2013-07-10 | 9.306 | 116,769 | -101,825 | 0.00% | 1,086,626 |
| 2013-07-11 | 2013-07-09 | 9.289 | 218,594 | +1,159 | 0.01% | 2,030,413 |
| 2013-07-10 | 2013-07-08 | 9.254 | 217,435 | +25,485 | 0.01% | 2,012,140 |
| 2013-07-09 | 2013-07-05 | 9.496 | 191,950 | +68,926 | 0.01% | 1,822,698 |
| 2013-07-08 | 2013-07-04 | 9.409 | 123,024 | +23,747 | 0.00% | 1,157,578 |
| 2013-07-05 | 2013-07-03 | 9.340 | 99,277 | +63,134 | 0.00% | 927,278 |
| 2013-07-04 | 2013-07-02 | 10.907 | 36,143 | -523,774 | 0.00% | 394,217 |
| 2013-07-03 | 2013-06-28 | 10.889 | 559,917 | +50,596 | 0.02% | 6,097,053 |
| 2013-07-02 | 2013-06-27 | 10.835 | 509,321 | +5,575 | 0.02% | 5,518,692 |
| 2013-06-28 | 2013-06-26 | 10.817 | 503,746 | +85,844 | 0.02% | 5,449,248 |
| 2013-06-27 | 2013-06-25 | 10.620 | 417,902 | +46,825 | 0.02% | 4,438,169 |
| 2013-06-26 | 2013-06-24 | 11.087 | 371,077 | +62,990 | 0.02% | 4,113,961 |
| 2013-06-25 | 2013-06-21 | 11.427 | 308,087 | +18,952 | 0.01% | 3,520,631 |
| 2013-06-24 | 2013-06-20 | 11.912 | 289,135 | +34,004 | 0.01% | 3,444,105 |
| 2013-06-21 | 2013-06-19 | 12.109 | 255,131 | +13,378 | 0.01% | 3,089,404 |
| 2013-06-20 | 2013-06-18 | 12.145 | 241,753 | +8,362 | 0.01% | 2,936,082 |
| 2013-06-19 | 2013-06-17 | 12.199 | 233,391 | +13,935 | 0.01% | 2,847,087 |
| 2013-06-18 | 2013-06-14 | 12.037 | 219,456 | +15,051 | 0.01% | 2,641,664 |
| 2013-06-17 | 2013-06-13 | 12.199 | 204,405 | +6,851 | 0.01% | 2,493,493 |
| 2013-06-14 | 2013-06-11 | 12.324 | 197,554 | +6,132 | 0.01% | 2,434,727 |
| 2013-06-13 | 2013-06-10 | 12.396 | 191,422 | +9,476 | 0.01% | 2,372,890 |
| 2013-06-11 | 2013-06-07 | 12.414 | 181,946 | +20,625 | 0.01% | 2,258,688 |
| 2013-06-10 | 2013-06-06 | 12.558 | 161,321 | +28,429 | 0.01% | 2,025,800 |
| 2013-06-07 | 2013-06-05 | 12.934 | 132,892 | +60,203 | 0.01% | 1,718,865 |
| 2013-06-06 | 2013-06-04 | 12.863 | 72,689 | +13,378 | 0.00% | 934,965 |
| 2013-06-04 | 2013-05-31 | 13.096 | 59,311 | +4,460 | 0.00% | 776,722 |
| 2013-06-03 | 2013-05-30 | 13.096 | 54,851 | +13,935 | 0.00% | 718,315 |
| 2013-05-28 | 2013-05-24 | 13.490 | 40,916 | -27,314 | 0.00% | 551,974 |
| 2013-05-27 | 2013-05-23 | 13.490 | 68,230 | +27,314 | 0.00% | 920,451 |
| 2013-05-22 | 2013-05-20 | 13.849 | 40,916 | -2,229 | 0.00% | 566,654 |
| 2013-05-21 | 2013-05-16 | 13.598 | 43,145 | +8,361 | 0.00% | 586,688 |
| 2013-05-10 | 2013-05-08 | 14.029 | 34,784 | -80,385 | 0.00% | 487,971 |
| 2013-05-09 | 2013-05-07 | 13.921 | 115,169 | -56,301 | 0.00% | 1,603,264 |
| 2013-05-08 | 2013-05-06 | 13.437 | 171,470 | -5,016 | 0.01% | 2,303,974 |
| 2013-05-06 | 2013-05-02 | 13.203 | 176,486 | -6,690 | 0.01% | 2,330,214 |
| 2013-05-03 | 2013-04-30 | 13.329 | 183,176 | -11,706 | 0.01% | 2,441,547 |
| 2013-05-02 | 2013-04-29 | 12.988 | 194,882 | +25,085 | 0.01% | 2,531,150 |
| 2013-04-29 | 2013-04-25 | 13.724 | 169,797 | -12,821 | 0.01% | 2,330,232 |
| 2013-04-26 | 2013-04-24 | 13.670 | 182,618 | -3,345 | 0.01% | 2,496,354 |
| 2013-04-25 | 2013-04-23 | 13.419 | 185,963 | -15,051 | 0.01% | 2,495,375 |
| 2013-04-24 | 2013-04-22 | 13.419 | 201,014 | -7,804 | 0.01% | 2,697,339 |
| 2013-04-23 | 2013-04-19 | 13.401 | 208,818 | -12,821 | 0.01% | 2,798,312 |
| 2013-04-22 | 2013-04-18 | 13.239 | 221,639 | -41,807 | 0.01% | 2,934,338 |
| 2013-04-19 | 2013-04-17 | 12.880 | 263,446 | +16,723 | 0.01% | 3,393,311 |
| 2013-04-18 | 2013-04-16 | 12.970 | 246,723 | -28,986 | 0.01% | 3,200,041 |
| 2013-04-17 | 2013-04-15 | 12.988 | 275,709 | +5,574 | 0.01% | 3,580,941 |
| 2013-04-16 | 2013-04-12 | 13.060 | 270,135 | -17,838 | 0.01% | 3,527,929 |
| 2013-04-15 | 2013-04-11 | 13.239 | 287,973 | -13,378 | 0.01% | 3,812,552 |
| 2013-04-12 | 2013-04-10 | 13.203 | 301,351 | -27,315 | 0.01% | 3,978,855 |
| 2013-04-11 | 2013-04-09 | 12.916 | 328,666 | -35,118 | 0.01% | 4,245,168 |
| 2013-04-10 | 2013-04-08 | 12.863 | 363,784 | -16,165 | 0.01% | 4,679,187 |
| 2013-04-09 | 2013-04-05 | 12.593 | 379,949 | +35,341 | 0.02% | 4,784,869 |
| 2013-04-08 | 2013-04-03 | 13.006 | 344,608 | +15,051 | 0.01% | 4,481,991 |
| 2013-04-05 | 2013-04-02 | 12.863 | 329,557 | -75,811 | 0.01% | 4,238,941 |
| 2013-04-03 | 2013-03-28 | 12.952 | 405,368 | -13,379 | 0.02% | 5,250,423 |
| 2013-04-02 | 2013-03-27 | 12.737 | 418,747 | -37,348 | 0.02% | 5,333,566 |
| 2013-03-28 | 2013-03-26 | 11.876 | 456,095 | +4,460 | 0.02% | 5,416,528 |
| 2013-03-27 | 2013-03-25 | 12.001 | 451,635 | +2,230 | 0.02% | 5,420,276 |
| 2013-03-26 | 2013-03-22 | 11.894 | 449,405 | -5,575 | 0.02% | 5,345,140 |
| 2013-03-25 | 2013-03-21 | 11.966 | 454,980 | +11,706 | 0.02% | 5,444,096 |
| 2013-03-22 | 2013-03-20 | 12.037 | 443,274 | +12,264 | 0.02% | 5,335,836 |
| 2013-03-21 | 2013-03-19 | 12.001 | 431,010 | +5,574 | 0.02% | 5,172,746 |
| 2013-03-20 | 2013-03-18 | 12.001 | 425,436 | +15,051 | 0.02% | 5,105,849 |
| 2013-03-19 | 2013-03-15 | 12.163 | 410,385 | +76,368 | 0.02% | 4,991,474 |
| 2013-03-18 | 2013-03-14 | 12.396 | 334,017 | +1,115 | 0.01% | 4,140,514 |
| 2013-03-15 | 2013-03-13 | 12.271 | 332,902 | +57,739 | 0.01% | 4,084,888 |
| 2013-03-14 | 2013-03-12 | 12.701 | 275,163 | +23,969 | 0.01% | 3,494,869 |
| 2013-03-13 | 2013-03-11 | 13.060 | 251,194 | +18,396 | 0.01% | 3,280,562 |
| 2013-03-12 | 2013-03-08 | 13.114 | 232,798 | +12,821 | 0.01% | 3,052,842 |
| 2013-03-11 | 2013-03-07 | 13.239 | 219,977 | +8,361 | 0.01% | 2,912,335 |
| 2013-03-08 | 2013-03-06 | 13.275 | 211,616 | -2,230 | 0.01% | 2,809,234 |
| 2013-03-07 | 2013-03-05 | 13.024 | 213,846 | -2,559 | 0.01% | 2,785,130 |
| 2013-03-06 | 2013-03-04 | 13.006 | 216,405 | +22,854 | 0.01% | 2,814,576 |
| 2013-03-05 | 2013-03-01 | 13.024 | 193,551 | -4,459 | 0.01% | 2,520,808 |
| 2013-03-01 | 2013-02-27 | 12.934 | 198,010 | -20,625 | 0.01% | 2,561,121 |
| 2013-02-28 | 2013-02-26 | 12.827 | 218,635 | -28,987 | 0.01% | 2,804,358 |
| 2013-02-27 | 2013-02-25 | 13.203 | 247,622 | -8,361 | 0.01% | 3,269,450 |
| 2013-02-26 | 2013-02-22 | 13.203 | 255,983 | +14,493 | 0.01% | 3,379,844 |
| 2013-02-25 | 2013-02-21 | 13.311 | 241,490 | +15,608 | 0.01% | 3,214,480 |
| 2013-02-22 | 2013-02-20 | 13.580 | 225,882 | +16,723 | 0.01% | 3,067,504 |
| 2013-02-21 | 2013-02-19 | 13.437 | 209,159 | +2,787 | 0.01% | 2,810,386 |
| 2013-02-20 | 2013-02-18 | 13.562 | 206,372 | +3,345 | 0.01% | 2,798,854 |
| 2013-02-19 | 2013-02-15 | 13.634 | 203,027 | +75,253 | 0.01% | 2,768,057 |
| 2013-02-18 | 2013-02-14 | 13.652 | 127,774 | +1,673 | 0.01% | 1,744,355 |
| 2013-02-15 | 2013-02-08 | 13.562 | 126,101 | +10,034 | 0.01% | 1,710,204 |
| 2013-02-14 | 2013-02-07 | 13.634 | 116,067 | -6,132 | 0.00% | 1,582,450 |
| 2013-02-08 | 2013-02-06 | 13.706 | 122,199 | +10,034 | 0.00% | 1,674,822 |
| 2013-02-07 | 2013-02-05 | 13.544 | 112,165 | -3,902 | 0.00% | 1,519,190 |
| 2013-02-06 | 2013-02-04 | 13.724 | 116,067 | +34,003 | 0.00% | 1,592,861 |
| 2013-02-05 | 2013-02-01 | 14.064 | 82,064 | +6,689 | 0.00% | 1,154,188 |
| 2013-02-04 | 2013-01-31 | 14.118 | 75,375 | -5,574 | 0.00% | 1,064,167 |
| 2013-02-01 | 2013-01-30 | 14.118 | 80,949 | +57,415 | 0.00% | 1,142,862 |
| 2013-01-30 | 2013-01-28 | 14.298 | 23,534 | -30,537 | 0.00% | 336,482 |
| 2013-01-29 | 2013-01-25 | 14.029 | 54,071 | +47,939 | 0.00% | 758,541 |
| 2013-01-28 | 2013-01-24 | 14.531 | 6,132 | +2,787 | 0.00% | 89,104 |
| 2013-01-21 | 2013-01-17 | 13.867 | 3,345 | -12,821 | 0.00% | 46,386 |
| 2013-01-18 | 2013-01-16 | 13.813 | 16,166 | +12,821 | 0.00% | 223,306 |
| 2013-01-17 | 2013-01-15 | 14.064 | 3,345 | -8,829 | 0.00% | 47,046 |
| 2013-01-16 | 2013-01-14 | 14.029 | 12,174 | -42,243 | 0.00% | 170,784 |
| 2013-01-15 | 2013-01-11 | 13.831 | 54,417 | -24,527 | 0.00% | 752,656 |
| 2013-01-14 | 2013-01-10 | 13.885 | 78,944 | +3,345 | 0.00% | 1,096,144 |
| 2013-01-11 | 2013-01-09 | 13.831 | 75,599 | -15,926 | 0.00% | 1,045,630 |
| 2013-01-10 | 2013-01-08 | 13.724 | 91,525 | +10,140 | 0.00% | 1,256,055 |
| 2013-01-09 | 2013-01-07 | 14.244 | 81,385 | -15,051 | 0.00% | 1,159,238 |
| 2013-01-08 | 2013-01-04 | 13.885 | 96,436 | -21,740 | 0.00% | 1,339,022 |
| 2013-01-07 | 2013-01-03 | 13.706 | 118,176 | +107,027 | 0.00% | 1,619,684 |
| 2013-01-04 | 2013-01-02 | 14.029 | 11,149 | -65,292 | 0.00% | 156,405 |
| 2013-01-03 | 2012-12-31 | 13.419 | 76,441 | -41,567 | 0.00% | 1,025,736 |
| 2013-01-02 | 2012-12-27 | 13.365 | 118,008 | +1,672 | 0.00% | 1,577,159 |
| 2012-12-28 | 2012-12-24 | 13.239 | 116,336 | +6,689 | 0.00% | 1,540,204 |
| 2012-12-27 | 2012-12-20 | 13.490 | 109,647 | -5,017 | 0.00% | 1,479,184 |
| 2012-12-20 | 2012-12-18 | 13.562 | 114,664 | -46,267 | 0.00% | 1,555,094 |
| 2012-12-19 | 2012-12-17 | 13.490 | 160,931 | -47,401 | 0.01% | 2,171,027 |
| 2012-12-18 | 2012-12-14 | 13.419 | 208,332 | -23,970 | 0.01% | 2,795,537 |
| 2012-12-17 | 2012-12-13 | 13.365 | 232,302 | -109,814 | 0.01% | 3,104,680 |
| 2012-12-14 | 2012-12-12 | 13.275 | 342,116 | +5,218 | 0.01% | 4,541,641 |
| 2012-12-13 | 2012-12-11 | 13.132 | 336,898 | +21,182 | 0.01% | 4,424,021 |
| 2012-12-12 | 2012-12-10 | 13.168 | 315,716 | +32,889 | 0.01% | 4,157,194 |
| 2012-12-11 | 2012-12-07 | 13.293 | 282,827 | -74,730 | 0.01% | 3,759,644 |
| 2012-12-10 | 2012-12-06 | 13.132 | 357,557 | -29,273 | 0.01% | 4,695,307 |
| 2012-12-07 | 2012-12-05 | 13.060 | 386,830 | -79,156 | 0.02% | 5,051,952 |
| 2012-12-06 | 2012-12-04 | 12.611 | 465,986 | +5,575 | 0.02% | 5,876,732 |
| 2012-12-05 | 2012-12-03 | 12.665 | 460,411 | -22,855 | 0.02% | 5,831,201 |
| 2012-12-04 | 2012-11-30 | 12.665 | 483,266 | -17,281 | 0.02% | 6,120,665 |
| 2012-12-03 | 2012-11-29 | 12.253 | 500,547 | +11,149 | 0.02% | 6,133,004 |
| 2012-11-30 | 2012-11-28 | 12.288 | 489,398 | -9,476 | 0.02% | 6,013,958 |
| 2012-11-29 | 2012-11-27 | 12.486 | 498,874 | -5,575 | 0.02% | 6,228,848 |
| 2012-11-28 | 2012-11-26 | 12.450 | 504,449 | +13,379 | 0.02% | 6,280,358 |
| 2012-11-27 | 2012-11-23 | 12.468 | 491,070 | +6,132 | 0.02% | 6,122,600 |
| 2012-11-26 | 2012-11-22 | 12.414 | 484,938 | +17,720 | 0.02% | 6,020,048 |
| 2012-11-23 | 2012-11-21 | 12.217 | 467,218 | +34,004 | 0.02% | 5,707,873 |
| 2012-11-22 | 2012-11-20 | 12.055 | 433,214 | +27,314 | 0.02% | 5,222,512 |
| 2012-11-21 | 2012-11-19 | 12.181 | 405,900 | +32,331 | 0.02% | 4,944,205 |
| 2012-11-20 | 2012-11-16 | 12.271 | 373,569 | +1,115 | 0.02% | 4,583,894 |
| 2012-11-19 | 2012-11-15 | 12.181 | 372,454 | +37,348 | 0.02% | 4,536,805 |
| 2012-11-16 | 2012-11-14 | 12.432 | 335,106 | +40,135 | 0.01% | 4,166,037 |
| 2012-11-15 | 2012-11-13 | 12.306 | 294,971 | +58,530 | 0.01% | 3,630,037 |
| 2012-11-13 | 2012-11-09 | 12.647 | 236,441 | +68,565 | 0.01% | 2,990,333 |
| 2012-11-12 | 2012-11-08 | 12.934 | 167,876 | +25,084 | 0.01% | 2,171,358 |
| 2012-11-09 | 2012-11-07 | 13.239 | 142,792 | +16,166 | 0.01% | 1,890,462 |
| 2012-11-08 | 2012-11-06 | 13.114 | 126,626 | +48,028 | 0.01% | 1,660,535 |
| 2012-11-07 | 2012-11-05 | 13.401 | 78,598 | +35,118 | 0.00% | 1,053,270 |
| 2012-11-06 | 2012-11-02 | 13.598 | 43,480 | -101,932 | 0.00% | 591,244 |
| 2012-11-05 | 2012-11-01 | 12.952 | 145,412 | +30,659 | 0.01% | 1,883,411 |
| 2012-11-02 | 2012-10-31 | 13.042 | 114,753 | +45,152 | 0.00% | 1,496,601 |
| 2012-11-01 | 2012-10-30 | 12.952 | 69,601 | -2,865 | 0.00% | 901,489 |
| 2012-10-31 | 2012-10-29 | 12.934 | 72,466 | -6,132 | 0.00% | 937,297 |
| 2012-10-30 | 2012-10-26 | 12.683 | 78,598 | +8,919 | 0.00% | 996,870 |
| 2012-10-29 | 2012-10-25 | 12.934 | 69,679 | +22,297 | 0.00% | 901,249 |
| 2012-10-26 | 2012-10-24 | 12.952 | 47,382 | +44,037 | 0.00% | 613,703 |
| 2012-10-22 | 2012-10-18 | 13.311 | 3,345 | -105,354 | 0.00% | 44,525 |
| 2012-10-19 | 2012-10-17 | 12.863 | 108,699 | -66,335 | 0.00% | 1,398,145 |
| 2012-10-18 | 2012-10-16 | 12.450 | 175,034 | -136,013 | 0.01% | 2,179,162 |
| 2012-10-17 | 2012-10-15 | 12.522 | 311,047 | -75,254 | 0.01% | 3,894,835 |
| 2012-10-16 | 2012-10-12 | 12.037 | 386,301 | -137,686 | 0.02% | 4,650,033 |
| 2012-10-15 | 2012-10-11 | 11.589 | 523,987 | -138,800 | 0.02% | 6,072,404 |
| 2012-10-12 | 2012-10-10 | 10.979 | 662,787 | +88,631 | 0.03% | 7,276,676 |
| 2012-10-11 | 2012-10-09 | 11.104 | 574,156 | +39,021 | 0.02% | 6,375,705 |
| 2012-10-10 | 2012-10-08 | 11.087 | 535,135 | +12,821 | 0.02% | 5,932,797 |
| 2012-10-09 | 2012-10-05 | 11.302 | 522,314 | +2,229 | 0.02% | 5,903,096 |
| 2012-10-08 | 2012-10-04 | 11.248 | 520,085 | -5,574 | 0.02% | 5,849,915 |
| 2012-10-05 | 2012-10-03 | 11.140 | 525,659 | -6,689 | 0.02% | 5,856,031 |
| 2012-10-04 | 2012-09-28 | 11.248 | 532,348 | -81,943 | 0.02% | 5,987,849 |
| 2012-10-03 | 2012-09-27 | 11.158 | 614,291 | -5,017 | 0.02% | 6,854,443 |
| 2012-09-28 | 2012-09-26 | 10.961 | 619,308 | +103,683 | 0.03% | 6,788,214 |
| 2012-09-27 | 2012-09-25 | 11.033 | 515,625 | +25,642 | 0.02% | 5,688,749 |
| 2012-09-26 | 2012-09-24 | 11.266 | 489,983 | -5,575 | 0.02% | 5,520,117 |
| 2012-09-25 | 2012-09-21 | 11.427 | 495,558 | +8,919 | 0.02% | 5,662,935 |
| 2012-09-24 | 2012-09-20 | 11.427 | 486,639 | +1,115 | 0.02% | 5,561,014 |
| 2012-09-21 | 2012-09-19 | 11.553 | 485,524 | +13,379 | 0.02% | 5,609,243 |
| 2012-09-20 | 2012-09-18 | 11.409 | 472,145 | +2,229 | 0.02% | 5,386,916 |
| 2012-09-19 | 2012-09-17 | 11.840 | 469,916 | -32,331 | 0.02% | 5,563,804 |
| 2012-09-18 | 2012-09-14 | 11.786 | 502,247 | -74,696 | 0.02% | 5,919,573 |
| 2012-09-17 | 2012-09-13 | 11.230 | 576,943 | +17,281 | 0.02% | 6,479,103 |
| 2012-09-14 | 2012-09-12 | 11.356 | 559,662 | +33,446 | 0.02% | 6,355,317 |
| 2012-09-13 | 2012-09-11 | 11.409 | 526,216 | +37,348 | 0.02% | 6,003,836 |
| 2012-09-12 | 2012-09-10 | 11.589 | 488,868 | -3,902 | 0.02% | 5,665,416 |
| 2012-09-11 | 2012-09-07 | 11.176 | 492,770 | -35,119 | 0.02% | 5,507,316 |
| 2012-09-10 | 2012-09-06 | 10.530 | 527,889 | +47,382 | 0.02% | 5,558,894 |
| 2012-09-07 | 2012-09-05 | 10.405 | 480,507 | +8,362 | 0.02% | 4,999,601 |
| 2012-09-06 | 2012-09-04 | 10.477 | 472,145 | +74,696 | 0.02% | 4,946,476 |
| 2012-09-05 | 2012-09-03 | 10.835 | 397,449 | +20,625 | 0.02% | 4,306,515 |
| 2012-09-04 | 2012-08-31 | 10.692 | 376,824 | +110,371 | 0.02% | 4,028,955 |
| 2012-09-03 | 2012-08-30 | 11.176 | 266,453 | +69,122 | 0.01% | 2,977,943 |
| 2012-08-31 | 2012-08-29 | 11.894 | 197,331 | +39,020 | 0.01% | 2,347,018 |
| 2012-08-30 | 2012-08-28 | 11.966 | 158,311 | +55,743 | 0.01% | 1,894,282 |
| 2012-08-29 | 2012-08-27 | 12.091 | 102,568 | +32,889 | 0.00% | 1,240,165 |
| 2012-08-28 | 2012-08-24 | 12.288 | 69,679 | +5,574 | 0.00% | 856,249 |
| 2012-08-27 | 2012-08-23 | 12.558 | 64,105 | -22,297 | 0.00% | 805,003 |
| 2012-08-24 | 2012-08-22 | 12.324 | 86,402 | +12,821 | 0.00% | 1,064,849 |
| 2012-08-23 | 2012-08-21 | 12.576 | 73,581 | -1,672 | 0.00% | 925,319 |
| 2012-08-22 | 2012-08-20 | 12.468 | 75,253 | -2,788 | 0.00% | 938,245 |
| 2012-08-21 | 2012-08-17 | 12.647 | 78,041 | -38,462 | 0.00% | 987,006 |
| 2012-08-20 | 2012-08-16 | 12.235 | 116,503 | -2,788 | 0.00% | 1,425,375 |
| 2012-08-17 | 2012-08-15 | 12.306 | 119,291 | +8,362 | 0.00% | 1,468,045 |
| 2012-08-16 | 2012-08-14 | 12.378 | 110,929 | +4,459 | 0.00% | 1,373,099 |
| 2012-08-15 | 2012-08-13 | 12.306 | 106,470 | +12,264 | 0.00% | 1,310,265 |
| 2012-08-14 | 2012-08-10 | 12.522 | 94,206 | -21,183 | 0.00% | 1,179,619 |
| 2012-08-13 | 2012-08-09 | 12.611 | 115,389 | -47,381 | 0.00% | 1,455,216 |
| 2012-08-10 | 2012-08-08 | 12.163 | 162,770 | +1,672 | 0.01% | 1,979,756 |
| 2012-08-09 | 2012-08-07 | 12.163 | 161,098 | +1,672 | 0.01% | 1,959,420 |
| 2012-08-08 | 2012-08-06 | 12.288 | 159,426 | -11,706 | 0.01% | 1,959,103 |
| 2012-08-07 | 2012-08-03 | 11.966 | 171,132 | +21,740 | 0.01% | 2,047,692 |
| 2012-08-06 | 2012-08-02 | 12.019 | 149,392 | +23,970 | 0.01% | 1,795,601 |
| 2012-08-03 | 2012-08-01 | 12.306 | 125,422 | -3,345 | 0.01% | 1,543,496 |
| 2012-08-02 | 2012-07-31 | 12.253 | 128,767 | -8,361 | 0.01% | 1,577,731 |
| 2012-08-01 | 2012-07-30 | 12.037 | 137,128 | +24,527 | 0.01% | 1,650,655 |
| 2012-07-31 | 2012-07-27 | 12.235 | 112,601 | -2,230 | 0.00% | 1,377,635 |
| 2012-07-27 | 2012-07-25 | 12.091 | 114,831 | +26,757 | 0.00% | 1,388,439 |
| 2012-07-26 | 2012-07-24 | 12.217 | 88,074 | +11,148 | 0.00% | 1,075,976 |
| 2012-07-25 | 2012-07-23 | 12.199 | 76,926 | -52,398 | 0.00% | 938,404 |
| 2012-07-23 | 2012-07-19 | 12.719 | 129,324 | +1,672 | 0.01% | 1,644,875 |
| 2012-07-20 | 2012-07-18 | 12.773 | 127,652 | -14,493 | 0.01% | 1,630,479 |
| 2012-07-19 | 2012-07-17 | 12.414 | 142,145 | +5,574 | 0.01% | 1,764,596 |
| 2012-07-18 | 2012-07-16 | 12.432 | 136,571 | +2,787 | 0.01% | 1,697,850 |
| 2012-07-17 | 2012-07-13 | 12.432 | 133,784 | -2,230 | 0.01% | 1,663,202 |
| 2012-07-16 | 2012-07-12 | 12.504 | 136,014 | -5,016 | 0.01% | 1,700,686 |
| 2012-07-13 | 2012-07-11 | 12.737 | 141,030 | -27,872 | 0.01% | 1,796,294 |
| 2012-07-12 | 2012-07-10 | 12.109 | 168,902 | -12,264 | 0.01% | 2,045,249 |
| 2012-07-11 | 2012-07-09 | 12.199 | 181,166 | -5,574 | 0.01% | 2,210,005 |
| 2012-07-10 | 2012-07-06 | 12.378 | 186,740 | +18,395 | 0.01% | 2,311,501 |
| 2012-07-09 | 2012-07-05 | 12.109 | 168,345 | +6,690 | 0.01% | 2,038,504 |
| 2012-07-06 | 2012-07-04 | 12.342 | 161,655 | +5,574 | 0.01% | 1,995,194 |
| 2012-07-05 | 2012-07-03 | 12.163 | 156,081 | -1,672 | 0.01% | 1,898,399 |
| 2012-07-04 | 2012-06-29 | 12.145 | 157,753 | +27,871 | 0.01% | 1,915,905 |
| 2012-06-29 | 2012-06-27 | 12.163 | 129,882 | +3,345 | 0.01% | 1,579,743 |
| 2012-06-27 | 2012-06-25 | 11.822 | 126,537 | +7,804 | 0.01% | 1,495,928 |
| 2012-06-26 | 2012-06-22 | 11.966 | 118,733 | +10,591 | 0.00% | 1,420,708 |
| 2012-06-25 | 2012-06-21 | 12.127 | 108,142 | -1,672 | 0.00% | 1,311,441 |
| 2012-06-22 | 2012-06-20 | 12.324 | 109,814 | +1,672 | 0.00% | 1,353,387 |
| 2012-06-21 | 2012-06-19 | 12.163 | 108,142 | +6,689 | 0.00% | 1,315,321 |
| 2012-06-20 | 2012-06-18 | 12.145 | 101,453 | +7,804 | 0.00% | 1,232,143 |
| 2012-06-19 | 2012-06-15 | 12.145 | 93,649 | +9,477 | 0.00% | 1,137,364 |
| 2012-06-18 | 2012-06-14 | 12.199 | 84,172 | +6,131 | 0.00% | 1,026,796 |
| 2012-06-15 | 2012-06-13 | 12.324 | 78,041 | +69,122 | 0.00% | 961,805 |
| 2012-06-14 | 2012-06-12 | 12.486 | 8,919 | +558 | 0.00% | 111,361 |
| 2012-06-13 | 2012-06-11 | 12.809 | 8,361 | +5,016 | 0.00% | 107,094 |
| 2012-06-11 | 2012-06-07 | 13.147 | 3,345 | -261,776 | 0.00% | 43,978 |
| 2012-06-08 | 2012-06-06 | 12.851 | 265,121 | +8,278 | 0.01% | 3,407,122 |
| 2012-06-07 | 2012-06-05 | 12.777 | 256,843 | +16,201 | 0.01% | 3,281,715 |
| 2012-06-06 | 2012-06-04 | 12.648 | 240,642 | +44,283 | 0.01% | 3,043,520 |
| 2012-06-05 | 2012-06-01 | 13.110 | 196,359 | +1,080 | 0.01% | 2,574,353 |
| 2012-06-04 | 2012-05-31 | 13.518 | 195,279 | +540 | 0.01% | 2,639,748 |
| 2012-05-31 | 2012-05-29 | 13.777 | 194,739 | -15,661 | 0.01% | 2,682,934 |
| 2012-05-30 | 2012-05-28 | 13.555 | 210,400 | -31,862 | 0.01% | 2,851,943 |
| 2012-05-29 | 2012-05-25 | 13.388 | 242,262 | -10,714 | 0.01% | 3,243,453 |
| 2012-05-28 | 2012-05-24 | 13.333 | 252,976 | -10,800 | 0.01% | 3,372,841 |
| 2012-05-25 | 2012-05-23 | 13.314 | 263,776 | -65,344 | 0.01% | 3,511,949 |
| 2012-05-24 | 2012-05-22 | 13.351 | 329,120 | -22,681 | 0.01% | 4,394,137 |
| 2012-05-23 | 2012-05-21 | 12.388 | 351,801 | -18,658 | 0.01% | 4,358,201 |
| 2012-05-22 | 2012-05-18 | 12.055 | 370,459 | +8,641 | 0.02% | 4,465,861 |
| 2012-05-21 | 2012-05-17 | 12.222 | 361,818 | +27,001 | 0.02% | 4,421,994 |
| 2012-05-18 | 2012-05-16 | 11.870 | 334,817 | +35,642 | 0.01% | 3,974,199 |
| 2012-05-17 | 2012-05-15 | 12.499 | 299,175 | +48,602 | 0.01% | 3,739,497 |
| 2012-05-16 | 2012-05-14 | 12.314 | 250,573 | +21,601 | 0.01% | 3,085,603 |
| 2012-05-15 | 2012-05-11 | 12.333 | 228,972 | +13,501 | 0.01% | 2,823,844 |
| 2012-05-14 | 2012-05-10 | 12.481 | 215,471 | -3,240 | 0.01% | 2,689,260 |
| 2012-05-11 | 2012-05-09 | 12.629 | 218,711 | +81,544 | 0.01% | 2,762,098 |
| 2012-05-10 | 2012-05-08 | 12.999 | 137,167 | +11,881 | 0.01% | 1,783,080 |
| 2012-05-09 | 2012-05-07 | 13.110 | 125,286 | +37,262 | 0.01% | 1,642,555 |
| 2012-05-08 | 2012-05-04 | 13.703 | 88,024 | +2,700 | 0.00% | 1,206,193 |
| 2012-05-07 | 2012-05-03 | 13.814 | 85,324 | +82,084 | 0.00% | 1,178,675 |
| 2012-05-03 | 2012-04-30 | 14.444 | 3,240 | -1,080 | 0.00% | 46,798 |
| 2012-05-02 | 2012-04-27 | 14.055 | 4,320 | +1,080 | 0.00% | 60,717 |
| 2012-04-27 | 2012-04-25 | 14.444 | 3,240 | -5,400 | 0.00% | 46,798 |
| 2012-04-23 | 2012-04-19 | 14.296 | 8,640 | -2,398 | 0.00% | 123,514 |
| 2012-04-20 | 2012-04-18 | 14.055 | 11,038 | -32,942 | 0.00% | 155,137 |
| 2012-04-19 | 2012-04-17 | 13.647 | 43,980 | +14,819 | 0.00% | 600,215 |
| 2012-04-18 | 2012-04-16 | 13.888 | 29,161 | +1,620 | 0.00% | 404,993 |
| 2012-04-17 | 2012-04-13 | 14.221 | 27,541 | -13,501 | 0.00% | 391,674 |
| 2012-04-16 | 2012-04-12 | 13.888 | 41,042 | -15,121 | 0.00% | 569,999 |
| 2012-04-13 | 2012-04-11 | 13.647 | 56,163 | +8,641 | 0.00% | 766,482 |
| 2012-04-12 | 2012-04-10 | 13.833 | 47,522 | +32,401 | 0.00% | 657,354 |
| 2012-04-11 | 2012-04-05 | 14.296 | 15,121 | +2,700 | 0.00% | 216,163 |
| 2012-04-10 | 2012-04-03 | 14.518 | 12,421 | -11,880 | 0.00% | 180,325 |
| 2012-04-05 | 2012-04-02 | 13.944 | 24,301 | +8,100 | 0.00% | 338,847 |
| 2012-04-03 | 2012-03-30 | 14.425 | 16,201 | -38,566 | 0.00% | 233,702 |
| 2012-04-02 | 2012-03-29 | 13.814 | 54,767 | -2,160 | 0.00% | 756,557 |
| 2012-03-30 | 2012-03-28 | 13.647 | 56,927 | -19,255 | 0.00% | 776,908 |
| 2012-03-29 | 2012-03-27 | 13.388 | 76,182 | -18,361 | 0.00% | 1,019,940 |
| 2012-03-28 | 2012-03-26 | 12.740 | 94,543 | +8,101 | 0.00% | 1,204,486 |
| 2012-03-27 | 2012-03-23 | 12.777 | 86,442 | -4,860 | 0.00% | 1,104,480 |
| 2012-03-26 | 2012-03-22 | 12.685 | 91,302 | -2,161 | 0.00% | 1,158,124 |
| 2012-03-23 | 2012-03-21 | 12.444 | 93,463 | +44,283 | 0.00% | 1,163,036 |
| 2012-03-22 | 2012-03-20 | 13.277 | 49,180 | +1,620 | 0.00% | 652,968 |
| 2012-03-21 | 2012-03-19 | 13.573 | 47,560 | -5,401 | 0.00% | 645,550 |
| 2012-03-20 | 2012-03-16 | 13.740 | 52,961 | -5,400 | 0.00% | 727,686 |
| 2012-03-19 | 2012-03-15 | 13.462 | 58,361 | +16,201 | 0.00% | 785,672 |
| 2012-03-16 | 2012-03-14 | 13.796 | 42,160 | +19,479 | 0.00% | 581,622 |
| 2012-03-15 | 2012-03-13 | 14.110 | 22,681 | +1,046 | 0.00% | 320,038 |
| 2012-03-14 | 2012-03-12 | 14.129 | 21,635 | +12,995 | 0.00% | 305,679 |
| 2012-03-12 | 2012-03-08 | 14.351 | 8,640 | -22,142 | 0.00% | 123,994 |
| 2012-03-09 | 2012-03-07 | 13.851 | 30,782 | +2,701 | 0.00% | 426,366 |
| 2012-03-08 | 2012-03-06 | 13.944 | 28,081 | +1,620 | 0.00% | 391,554 |
| 2012-03-07 | 2012-03-05 | 14.425 | 26,461 | +10,260 | 0.00% | 381,705 |
| 2012-03-06 | 2012-03-02 | 14.462 | 16,201 | -7,560 | 0.00% | 234,303 |
| 2012-03-05 | 2012-03-01 | 14.221 | 23,761 | +15,121 | 0.00% | 337,917 |
| 2012-02-24 | 2012-02-22 | 14.629 | 8,640 | -27,002 | 0.00% | 126,394 |
| 2012-02-23 | 2012-02-21 | 14.240 | 35,642 | -3,780 | 0.00% | 507,543 |
| 2012-02-21 | 2012-02-17 | 14.147 | 39,422 | -38,882 | 0.00% | 557,720 |
| 2012-02-20 | 2012-02-16 | 13.222 | 78,304 | +21,061 | 0.00% | 1,035,300 |
| 2012-02-17 | 2012-02-15 | 13.481 | 57,243 | +12,961 | 0.00% | 771,681 |
| 2012-02-16 | 2012-02-14 | 13.222 | 44,282 | +12,960 | 0.00% | 585,477 |
| 2012-02-15 | 2012-02-13 | 13.759 | 31,322 | +21,061 | 0.00% | 430,946 |
| 2012-02-14 | 2012-02-10 | 14.018 | 10,261 | -5,400 | 0.00% | 143,837 |
| 2012-02-13 | 2012-02-09 | 14.055 | 15,661 | +12,421 | 0.00% | 220,113 |
| 2012-02-06 | 2012-02-02 | 13.888 | 3,240 | -1,080 | 0.00% | 44,998 |
| 2012-02-02 | 2012-01-31 | 13.351 | 4,320 | +1,080 | 0.00% | 57,677 |
| 2012-01-06 | 2012-01-04 | 11.648 | 3,240 | -10,261 | 0.00% | 37,738 |
| 2012-01-05 | 2012-01-03 | 11.388 | 13,501 | -9,180 | 0.00% | 153,754 |
| 2012-01-03 | 2011-12-29 | 11.259 | 22,681 | -7,561 | 0.00% | 255,358 |
| 2011-12-29 | 2011-12-23 | 11.296 | 30,242 | -5,400 | 0.00% | 341,605 |
| 2011-12-28 | 2011-12-22 | 11.148 | 35,642 | +2,700 | 0.00% | 397,322 |
| 2011-12-23 | 2011-12-21 | 11.259 | 32,942 | -12,960 | 0.00% | 370,884 |
| 2011-12-22 | 2011-12-20 | 10.814 | 45,902 | +5,400 | 0.00% | 496,396 |
| 2011-12-21 | 2011-12-19 | 10.981 | 40,502 | -1,620 | 0.00% | 444,749 |
| 2011-12-20 | 2011-12-16 | 10.888 | 42,122 | +5,400 | 0.00% | 458,638 |
| 2011-12-19 | 2011-12-15 | 10.666 | 36,722 | +9,181 | 0.00% | 391,681 |
| 2011-12-16 | 2011-12-14 | 10.999 | 27,541 | +12,960 | 0.00% | 302,936 |
| 2011-12-15 | 2011-12-13 | 11.129 | 14,581 | -2,700 | 0.00% | 162,273 |
| 2011-12-14 | 2011-12-12 | 11.074 | 17,281 | +5,400 | 0.00% | 191,361 |
| 2011-12-13 | 2011-12-09 | 11.092 | 11,881 | +8,641 | 0.00% | 131,784 |
| 2011-12-08 | 2011-12-06 | 11.074 | 3,240 | -5,400 | 0.00% | 35,878 |
| 2011-12-07 | 2011-12-05 | 11.296 | 8,640 | +5,400 | 0.00% | 97,595 |
| 2011-12-05 | 2011-12-01 | 11.314 | 3,240 | -1,620 | 0.00% | 36,658 |
| 2011-12-02 | 2011-11-30 | 10.592 | 4,860 | -7,021 | 0.00% | 51,477 |
| 2011-12-01 | 2011-11-29 | 10.333 | 11,881 | -3,780 | 0.00% | 122,764 |
| 2011-11-29 | 2011-11-25 | 9.685 | 15,661 | +1,080 | 0.00% | 151,672 |
| 2011-11-28 | 2011-11-24 | 9.870 | 14,581 | +5,401 | 0.00% | 143,913 |
| 2011-11-25 | 2011-11-23 | 10.037 | 9,180 | +2,700 | 0.00% | 92,135 |
| 2011-11-24 | 2011-11-22 | 10.536 | 6,480 | -5,941 | 0.00% | 68,277 |
| 2011-11-22 | 2011-11-18 | 10.407 | 12,421 | -5,400 | 0.00% | 129,264 |
| 2011-11-21 | 2011-11-17 | 10.685 | 17,821 | +10,801 | 0.00% | 190,411 |
| 2011-11-17 | 2011-11-15 | 11.333 | 7,020 | -540 | 0.00% | 79,556 |
| 2011-11-16 | 2011-11-14 | 11.240 | 7,560 | +4,320 | 0.00% | 84,976 |
| 2011-11-15 | 2011-11-11 | 11.092 | 3,240 | -2,700 | 0.00% | 35,938 |
| 2011-11-14 | 2011-11-10 | 10.666 | 5,940 | +2,700 | 0.00% | 63,357 |
| 2011-11-11 | 2011-11-09 | 11.240 | 3,240 | -8,101 | 0.00% | 36,418 |
| 2011-11-10 | 2011-11-08 | 11.111 | 11,341 | -5,400 | 0.00% | 126,005 |
| 2011-11-09 | 2011-11-07 | 11.314 | 16,741 | +13,501 | 0.00% | 189,412 |
| 2011-11-07 | 2011-11-03 | 11.462 | 3,240 | -540 | 0.00% | 37,138 |
| 2011-11-04 | 2011-11-02 | 11.259 | 3,780 | -1,080 | 0.00% | 42,558 |
| 2011-11-03 | 2011-11-01 | 10.944 | 4,860 | -2,700 | 0.00% | 53,187 |
| 2011-11-02 | 2011-10-31 | 11.055 | 7,560 | +4,320 | 0.00% | 83,576 |
| 2011-11-01 | 2011-10-28 | 11.314 | 3,240 | -7,561 | 0.00% | 36,658 |
| 2011-10-31 | 2011-10-27 | 10.740 | 10,801 | +7,561 | 0.00% | 116,005 |
| 2011-10-26 | 2011-10-24 | 9.444 | 3,240 | -11,341 | 0.00% | 30,598 |
| 2011-10-25 | 2011-10-21 | 9.074 | 14,581 | +4,861 | 0.00% | 132,302 |
| 2011-10-24 | 2011-10-20 | 9.092 | 9,720 | -25,382 | 0.00% | 88,375 |
| 2011-10-21 | 2011-10-19 | 9.240 | 35,102 | +1,080 | 0.00% | 324,352 |
| 2011-10-20 | 2011-10-18 | 9.111 | 34,022 | -2,160 | 0.00% | 309,962 |
| 2011-10-19 | 2011-10-17 | 9.537 | 36,182 | +32,942 | 0.00% | 345,051 |
| 2011-10-18 | 2011-10-14 | 9.611 | 3,240 | -13,501 | 0.00% | 31,138 |
| 2011-10-17 | 2011-10-13 | 9.648 | 16,741 | -8,100 | 0.00% | 161,511 |
| 2011-10-13 | 2011-10-11 | 8.740 | 24,841 | -27,002 | 0.00% | 217,118 |
| 2011-10-12 | 2011-10-10 | 8.314 | 51,843 | +8,101 | 0.00% | 431,043 |
| 2011-10-11 | 2011-10-07 | 8.518 | 43,742 | +1,080 | 0.00% | 372,598 |
| 2011-10-10 | 2011-10-06 | 8.407 | 42,662 | -3,240 | 0.00% | 358,659 |
| 2011-10-07 | 2011-10-04 | 7.963 | 45,902 | -17,281 | 0.00% | 365,497 |
| 2011-10-06 | 2011-10-03 | 8.685 | 63,183 | +26,461 | 0.00% | 548,728 |
| 2011-10-04 | 2011-09-30 | 9.500 | 36,722 | +25,381 | 0.00% | 348,841 |
| 2011-10-03 | 2011-09-28 | 10.037 | 11,341 | -4,860 | 0.00% | 113,824 |
| 2011-09-30 | 2011-09-27 | 9.277 | 16,201 | +4,860 | 0.00% | 150,302 |
| 2011-09-27 | 2011-09-23 | 9.388 | 11,341 | -31,321 | 0.00% | 106,474 |
| 2011-09-26 | 2011-09-22 | 9.277 | 42,662 | +8,100 | 0.00% | 395,788 |
| 2011-09-23 | 2011-09-21 | 9.629 | 34,562 | +4,320 | 0.00% | 332,802 |
| 2011-09-22 | 2011-09-20 | 9.555 | 30,242 | +5,401 | 0.00% | 288,964 |
| 2011-09-21 | 2011-09-19 | 9.407 | 24,841 | -5,401 | 0.00% | 233,677 |
| 2011-09-20 | 2011-09-16 | 10.055 | 30,242 | -11,340 | 0.00% | 304,085 |
| 2011-09-19 | 2011-09-15 | 9.925 | 41,582 | -4,860 | 0.00% | 412,719 |
| 2011-09-16 | 2011-09-14 | 9.518 | 46,442 | -9,181 | 0.00% | 442,036 |
| 2011-09-15 | 2011-09-12 | 9.462 | 55,623 | +7,561 | 0.00% | 526,332 |
| 2011-09-12 | 2011-09-08 | 10.055 | 48,062 | +19,441 | 0.00% | 483,265 |
| 2011-09-09 | 2011-09-07 | 10.185 | 28,621 | +1,080 | 0.00% | 291,495 |
| 2011-09-08 | 2011-09-06 | 10.111 | 27,541 | +14,040 | 0.00% | 278,456 |
| 2011-09-07 | 2011-09-05 | 10.203 | 13,501 | -3,240 | 0.00% | 137,753 |
| 2011-09-06 | 2011-09-02 | 10.888 | 16,741 | +6,480 | 0.00% | 182,282 |
| 2011-09-05 | 2011-09-01 | 10.925 | 10,261 | -63,340 | 0.00% | 112,105 |
| 2011-09-02 | 2011-08-31 | 10.444 | 73,601 | -13,501 | 0.00% | 768,682 |
| 2011-09-01 | 2011-08-30 | 9.722 | 87,102 | -12,961 | 0.00% | 846,782 |
| 2011-08-31 | 2011-08-29 | 9.388 | 100,063 | +8,203 | 0.00% | 939,432 |
| 2011-08-29 | 2011-08-25 | 9.351 | 91,860 | -15,661 | 0.00% | 859,017 |
| 2011-08-26 | 2011-08-24 | 9.388 | 107,521 | +3,241 | 0.00% | 1,009,451 |
| 2011-08-25 | 2011-08-23 | 9.500 | 104,280 | -12,421 | 0.00% | 990,609 |
| 2011-08-24 | 2011-08-22 | 9.296 | 116,701 | -4,860 | 0.00% | 1,084,832 |
| 2011-08-23 | 2011-08-19 | 9.092 | 121,561 | +48,062 | 0.01% | 1,105,248 |
| 2011-08-22 | 2011-08-18 | 9.777 | 73,499 | -540 | 0.00% | 718,620 |
| 2011-08-19 | 2011-08-17 | 9.814 | 74,039 | -2,700 | 0.00% | 726,642 |
| 2011-08-18 | 2011-08-16 | 9.833 | 76,739 | +2,700 | 0.00% | 754,562 |
| 2011-08-17 | 2011-08-15 | 9.722 | 74,039 | +6,864 | 0.00% | 719,787 |
| 2011-08-16 | 2011-08-12 | 9.203 | 67,175 | +11,340 | 0.00% | 618,227 |
| 2011-08-15 | 2011-08-11 | 9.500 | 55,835 | -45,362 | 0.00% | 530,405 |
| 2011-08-12 | 2011-08-10 | 10.037 | 101,197 | -25,381 | 0.00% | 1,015,666 |
| 2011-08-11 | 2011-08-09 | 10.203 | 126,578 | +12,420 | 0.01% | 1,291,498 |
| 2011-08-10 | 2011-08-08 | 10.907 | 114,158 | -7,020 | 0.00% | 1,245,104 |
| 2011-08-09 | 2011-08-05 | 11.277 | 121,178 | +4,320 | 0.01% | 1,366,549 |
| 2011-08-08 | 2011-08-04 | 11.777 | 116,858 | -4,860 | 0.00% | 1,376,257 |
| 2011-08-05 | 2011-08-03 | 11.870 | 121,718 | +10,801 | 0.01% | 1,444,764 |
| 2011-08-02 | 2011-07-29 | 12.240 | 110,917 | -1,080 | 0.00% | 1,357,637 |
| 2011-07-29 | 2011-07-27 | 12.296 | 111,997 | +10,800 | 0.00% | 1,377,078 |
| 2011-07-25 | 2011-07-21 | 12.444 | 101,197 | -3,240 | 0.00% | 1,259,276 |
| 2011-07-22 | 2011-07-20 | 12.407 | 104,437 | -6,480 | 0.00% | 1,295,726 |
| 2011-07-21 | 2011-07-19 | 12.055 | 110,917 | +5,940 | 0.00% | 1,337,098 |
| 2011-07-19 | 2011-07-15 | 12.055 | 104,977 | +3,780 | 0.00% | 1,265,491 |
| 2011-07-18 | 2011-07-14 | 12.259 | 101,197 | -2,160 | 0.00% | 1,240,537 |
| 2011-07-15 | 2011-07-13 | 12.277 | 103,357 | -1,080 | 0.00% | 1,268,929 |
| 2011-07-14 | 2011-07-12 | 12.129 | 104,437 | -3,780 | 0.00% | 1,266,717 |
| 2011-07-13 | 2011-07-11 | 12.610 | 108,217 | -7,021 | 0.00% | 1,364,667 |
| 2011-07-12 | 2011-07-08 | 12.833 | 115,238 | -1,080 | 0.00% | 1,478,812 |
| 2011-07-06 | 2011-07-04 | 12.796 | 116,318 | -10,800 | 0.00% | 1,488,364 |
| 2011-07-05 | 2011-06-30 | 12.388 | 127,118 | +12,420 | 0.01% | 1,574,770 |
| 2011-07-04 | 2011-06-29 | 12.296 | 114,698 | +3,781 | 0.00% | 1,410,289 |
| 2011-06-30 | 2011-06-28 | 12.555 | 110,917 | -540 | 0.00% | 1,392,553 |
| 2011-06-29 | 2011-06-27 | 12.759 | 111,457 | -5,401 | 0.00% | 1,422,036 |
| 2011-06-28 | 2011-06-24 | 12.759 | 116,858 | -12,960 | 0.00% | 1,490,945 |
| 2011-06-27 | 2011-06-23 | 12.296 | 129,818 | -5,401 | 0.01% | 1,596,199 |
| 2011-06-24 | 2011-06-22 | 12.407 | 135,219 | -7,560 | 0.01% | 1,677,632 |
| 2011-06-23 | 2011-06-21 | 12.148 | 142,779 | -18,901 | 0.01% | 1,734,412 |
| 2011-06-22 | 2011-06-20 | 11.962 | 161,680 | +2,700 | 0.01% | 1,934,073 |
| 2011-06-21 | 2011-06-17 | 11.870 | 158,980 | +14,041 | 0.01% | 1,887,055 |
| 2011-06-20 | 2011-06-16 | 12.166 | 144,939 | +3,780 | 0.01% | 1,763,334 |
| 2011-06-17 | 2011-06-15 | 12.370 | 141,159 | -5,400 | 0.01% | 1,746,100 |
| 2011-06-16 | 2011-06-14 | 12.425 | 146,559 | +2,700 | 0.01% | 1,821,038 |
| 2011-06-15 | 2011-06-13 | 12.259 | 143,859 | +9,720 | 0.01% | 1,763,515 |
| 2011-06-14 | 2011-06-10 | 12.314 | 134,139 | +31,862 | 0.01% | 1,651,813 |
| 2011-06-13 | 2011-06-09 | 12.796 | 102,277 | +1,080 | 0.00% | 1,308,700 |
| 2011-06-09 | 2011-06-07 | 13.277 | 101,197 | -2,160 | 0.00% | 1,343,603 |
| 2011-06-08 | 2011-06-03 | 13.166 | 103,357 | +2,160 | 0.00% | 1,360,798 |
| 2011-06-02 | 2011-05-31 | 13.055 | 101,197 | -23,761 | 0.00% | 1,321,116 |
| 2011-06-01 | 2011-05-30 | 12.888 | 124,958 | +22,681 | 0.01% | 1,610,488 |
| 2011-05-31 | 2011-05-27 | 12.999 | 102,277 | -17,157 | 0.00% | 1,329,533 |
| 2011-05-30 | 2011-05-26 | 12.685 | 119,434 | -9,720 | 0.00% | 1,514,965 |
| 2011-05-26 | 2011-05-24 | 12.722 | 129,154 | -5,400 | 0.01% | 1,643,042 |
| 2011-05-25 | 2011-05-23 | 12.536 | 134,554 | +7,020 | 0.01% | 1,686,822 |
| 2011-05-23 | 2011-05-19 | 12.777 | 127,534 | -5,940 | 0.01% | 1,629,518 |
| 2011-05-20 | 2011-05-18 | 12.610 | 133,474 | -2,825 | 0.01% | 1,683,170 |
| 2011-05-19 | 2011-05-17 | 12.518 | 136,299 | +5,401 | 0.01% | 1,706,174 |
| 2011-05-18 | 2011-05-16 | 12.444 | 130,898 | +2,160 | 0.01% | 1,628,870 |
| 2011-05-17 | 2011-05-13 | 12.555 | 128,738 | +4,860 | 0.01% | 1,616,295 |
| 2011-05-16 | 2011-05-12 | 12.610 | 123,878 | +2,700 | 0.01% | 1,562,159 |
| 2011-05-13 | 2011-05-11 | 12.629 | 121,178 | -10,260 | 0.01% | 1,530,355 |
| 2011-05-12 | 2011-05-09 | 12.629 | 131,438 | +11,340 | 0.01% | 1,659,929 |
| 2011-05-11 | 2011-05-06 | 12.592 | 120,098 | +18,901 | 0.01% | 1,512,268 |
| 2011-05-09 | 2011-05-05 | 12.573 | 101,197 | -42,662 | 0.00% | 1,272,394 |
| 2011-05-06 | 2011-05-04 | 12.518 | 143,859 | +37,262 | 0.01% | 1,800,810 |
| 2011-05-05 | 2011-05-03 | 12.999 | 106,597 | +4,860 | 0.00% | 1,385,690 |
| 2011-05-04 | 2011-04-29 | 13.277 | 101,737 | +540 | 0.00% | 1,350,772 |
| 2011-04-29 | 2011-04-27 | 14.101 | 101,197 | -1,620 | 0.00% | 1,427,018 |
| 2011-04-28 | 2011-04-26 | 14.120 | 102,817 | -5,258 | 0.00% | 1,451,816 |
| 2011-04-27 | 2011-04-21 | 14.234 | 108,075 | -17,364 | 0.00% | 1,538,384 |
| 2011-04-26 | 2011-04-20 | 14.120 | 125,439 | -6,841 | 0.01% | 1,771,247 |
| 2011-04-21 | 2011-04-19 | 14.025 | 132,280 | +31,572 | 0.01% | 1,855,275 |
| 2011-04-20 | 2011-04-18 | 14.329 | 100,708 | -527 | 0.00% | 1,443,089 |
| 2011-04-19 | 2011-04-15 | 14.348 | 101,235 | +2,631 | 0.00% | 1,452,564 |
| 2011-04-18 | 2011-04-14 | 14.329 | 98,604 | -3,683 | 0.00% | 1,412,940 |
| 2011-04-15 | 2011-04-13 | 14.101 | 102,287 | -1,579 | 0.00% | 1,442,388 |
| 2011-04-14 | 2011-04-12 | 14.044 | 103,866 | -4,735 | 0.00% | 1,458,732 |
| 2011-04-13 | 2011-04-11 | 14.063 | 108,601 | +1,052 | 0.00% | 1,527,296 |
| 2011-04-11 | 2011-04-07 | 14.139 | 107,549 | +1,052 | 0.00% | 1,520,677 |
| 2011-04-08 | 2011-04-06 | 14.120 | 106,497 | -4,735 | 0.00% | 1,503,779 |
| 2011-04-07 | 2011-04-04 | 13.835 | 111,232 | +12,628 | 0.00% | 1,538,930 |
| 2011-04-04 | 2011-03-31 | 14.101 | 98,604 | -48,935 | 0.00% | 1,390,453 |
| 2011-04-01 | 2011-03-30 | 13.702 | 147,539 | +32,097 | 0.01% | 2,021,622 |
| 2011-03-31 | 2011-03-29 | 13.873 | 115,442 | +16,838 | 0.00% | 1,601,565 |
| 2011-03-29 | 2011-03-25 | 14.177 | 98,604 | -6,714 | 0.00% | 1,397,948 |
| 2011-03-28 | 2011-03-24 | 13.911 | 105,318 | +4,083 | 0.00% | 1,465,114 |
| 2011-03-25 | 2011-03-23 | 13.759 | 101,235 | +2,631 | 0.00% | 1,392,923 |
| 2011-03-23 | 2011-03-21 | 13.816 | 98,604 | -43,673 | 0.00% | 1,362,344 |
| 2011-03-22 | 2011-03-18 | 13.132 | 142,277 | -35,781 | 0.01% | 1,868,403 |
| 2011-03-21 | 2011-03-17 | 12.999 | 178,058 | +36,833 | 0.01% | 2,314,597 |
| 2011-03-18 | 2011-03-16 | 13.607 | 141,225 | +31,571 | 0.01% | 1,921,686 |
| 2011-03-17 | 2011-03-15 | 13.455 | 109,654 | +11,050 | 0.00% | 1,475,420 |
| 2011-03-15 | 2011-03-11 | 13.322 | 98,604 | -52,619 | 0.00% | 1,313,622 |
| 2011-03-14 | 2011-03-10 | 13.170 | 151,223 | +47,357 | 0.01% | 1,991,631 |
| 2011-03-11 | 2011-03-09 | 12.201 | 103,866 | -3,157 | 0.00% | 1,267,261 |
| 2011-03-10 | 2011-03-08 | 11.878 | 107,023 | -73,877 | 0.00% | 1,271,203 |
| 2011-03-09 | 2011-03-07 | 11.251 | 180,900 | +5,262 | 0.01% | 2,035,251 |
| 2011-03-08 | 2011-03-04 | 11.232 | 175,638 | -28,414 | 0.01% | 1,972,712 |
| 2011-03-07 | 2011-03-03 | 10.947 | 204,052 | -28,941 | 0.01% | 2,233,681 |
| 2011-03-04 | 2011-03-02 | 10.719 | 232,993 | +23,679 | 0.01% | 2,497,352 |
| 2011-03-03 | 2011-03-01 | 11.137 | 209,314 | +9,471 | 0.01% | 2,331,061 |
| 2011-03-02 | 2011-02-28 | 11.080 | 199,843 | -32,939 | 0.01% | 2,214,192 |
| 2011-03-01 | 2011-02-25 | 10.757 | 232,782 | +19,469 | 0.01% | 2,503,938 |
| 2011-02-28 | 2011-02-24 | 10.700 | 213,313 | +63,669 | 0.01% | 2,282,357 |
| 2011-02-25 | 2011-02-23 | 11.270 | 149,644 | +13,681 | 0.01% | 1,686,443 |
| 2011-02-24 | 2011-02-22 | 11.441 | 135,963 | +35,781 | 0.01% | 1,555,518 |
| 2011-02-23 | 2011-02-21 | 11.650 | 100,182 | +1,578 | 0.00% | 1,167,100 |
| 2011-02-22 | 2011-02-18 | 11.707 | 98,604 | -416,284 | 0.00% | 1,154,338 |
| 2011-02-21 | 2011-02-17 | 11.650 | 514,888 | -70,509 | 0.02% | 5,998,339 |
| 2011-02-18 | 2011-02-16 | 11.536 | 585,397 | +15,259 | 0.03% | 6,753,003 |
| 2011-02-17 | 2011-02-15 | 11.574 | 570,138 | +17,435 | 0.02% | 6,598,650 |
| 2011-02-16 | 2011-02-14 | 11.764 | 552,703 | +6,841 | 0.02% | 6,501,900 |
| 2011-02-15 | 2011-02-11 | 11.498 | 545,862 | +37,359 | 0.02% | 6,276,189 |
| 2011-02-14 | 2011-02-10 | 11.593 | 508,503 | +97,345 | 0.02% | 5,894,964 |
| 2011-02-11 | 2011-02-09 | 11.935 | 411,158 | +38,938 | 0.02% | 4,907,114 |
| 2011-02-10 | 2011-02-08 | 12.277 | 372,220 | -63,142 | 0.02% | 4,569,724 |
| 2011-02-09 | 2011-02-07 | 12.011 | 435,362 | -19,951 | 0.02% | 5,229,081 |
| 2011-02-08 | 2011-02-02 | 12.106 | 455,313 | +8,419 | 0.02% | 5,511,975 |
| 2011-02-07 | 2011-01-31 | 11.973 | 446,894 | +35,255 | 0.02% | 5,350,605 |
| 2011-02-01 | 2011-01-28 | 12.068 | 411,639 | +45,799 | 0.02% | 4,967,616 |
| 2011-01-31 | 2011-01-27 | 12.163 | 365,840 | -2,873 | 0.02% | 4,449,682 |
| 2011-01-28 | 2011-01-26 | 12.220 | 368,713 | -9,997 | 0.02% | 4,505,647 |
| 2011-01-27 | 2011-01-25 | 12.163 | 378,710 | +37,007 | 0.02% | 4,606,218 |
| 2011-01-26 | 2011-01-24 | 12.296 | 341,703 | +44,200 | 0.01% | 4,201,563 |
| 2011-01-25 | 2011-01-21 | 12.410 | 297,503 | +34,728 | 0.01% | 3,692,005 |
| 2011-01-24 | 2011-01-20 | 12.543 | 262,775 | +88,400 | 0.01% | 3,295,989 |
| 2011-01-21 | 2011-01-19 | 12.866 | 174,375 | -43,674 | 0.01% | 2,243,524 |
| 2011-01-20 | 2011-01-18 | 12.600 | 218,049 | +29,993 | 0.01% | 2,747,422 |
| 2011-01-19 | 2011-01-17 | 12.695 | 188,056 | +11,050 | 0.01% | 2,387,379 |
| 2011-01-18 | 2011-01-14 | 12.866 | 177,006 | -5,130 | 0.01% | 2,277,374 |
| 2011-01-17 | 2011-01-13 | 12.942 | 182,136 | -16,312 | 0.01% | 2,357,223 |
| 2011-01-14 | 2011-01-12 | 12.847 | 198,448 | -19,495 | 0.01% | 2,549,478 |
| 2011-01-13 | 2011-01-11 | 12.657 | 217,943 | +1,052 | 0.01% | 2,758,512 |
| 2011-01-12 | 2011-01-10 | 12.600 | 216,891 | +7,367 | 0.01% | 2,732,831 |
| 2011-01-11 | 2011-01-07 | 12.790 | 209,524 | +11,050 | 0.01% | 2,679,826 |
| 2011-01-10 | 2011-01-06 | 12.866 | 198,474 | +39,464 | 0.01% | 2,553,584 |
| 2011-01-07 | 2011-01-05 | 12.904 | 159,010 | -26,310 | 0.01% | 2,051,880 |
| 2011-01-06 | 2011-01-04 | 12.942 | 185,320 | +3,157 | 0.01% | 2,398,431 |
| 2011-01-05 | 2011-01-03 | 12.980 | 182,163 | -39,043 | 0.01% | 2,364,496 |
| 2011-01-04 | 2010-12-31 | 12.923 | 221,206 | +72,614 | 0.01% | 2,858,667 |
| 2011-01-03 | 2010-12-29 | 12.562 | 148,592 | -31,571 | 0.01% | 1,866,615 |
| 2010-12-30 | 2010-12-28 | 12.448 | 180,163 | +41,569 | 0.01% | 2,242,666 |
| 2010-12-29 | 2010-12-24 | 12.543 | 138,594 | +25,257 | 0.01% | 1,738,386 |
| 2010-12-28 | 2010-12-22 | 12.714 | 113,337 | +1,579 | 0.00% | 1,440,972 |
| 2010-12-23 | 2010-12-21 | 12.752 | 111,758 | -662,707 | 0.00% | 1,425,145 |
| 2010-12-22 | 2010-12-20 | 12.638 | 774,465 | +18,416 | 0.03% | 9,787,713 |
| 2010-12-21 | 2010-12-17 | 12.714 | 756,049 | +17,020 | 0.03% | 9,612,445 |
| 2010-12-20 | 2010-12-16 | 12.676 | 739,029 | +4,736 | 0.03% | 9,367,962 |
| 2010-12-17 | 2010-12-15 | 12.866 | 734,293 | +11,050 | 0.03% | 9,447,477 |
| 2010-12-16 | 2010-12-14 | 13.094 | 723,243 | -13,681 | 0.03% | 9,470,246 |
| 2010-12-15 | 2010-12-13 | 12.961 | 736,924 | -3,157 | 0.03% | 9,551,352 |
| 2010-12-14 | 2010-12-10 | 12.999 | 740,081 | -5,788 | 0.03% | 9,620,400 |
| 2010-12-13 | 2010-12-09 | 13.189 | 745,869 | -2,631 | 0.03% | 9,837,388 |
| 2010-12-10 | 2010-12-08 | 12.847 | 748,500 | +7,366 | 0.03% | 9,616,041 |
| 2010-12-09 | 2010-12-07 | 12.885 | 741,134 | +28,414 | 0.03% | 9,549,579 |
| 2010-12-08 | 2010-12-06 | 12.847 | 712,720 | +17,365 | 0.03% | 9,156,372 |
| 2010-12-07 | 2010-12-03 | 13.094 | 695,355 | -21,574 | 0.03% | 9,105,076 |
| 2010-12-06 | 2010-12-02 | 13.246 | 716,929 | -15,260 | 0.03% | 9,496,569 |
| 2010-12-03 | 2010-12-01 | 12.980 | 732,189 | -2,104 | 0.03% | 9,503,896 |
| 2010-12-02 | 2010-11-30 | 12.847 | 734,293 | -39,465 | 0.03% | 9,433,522 |
| 2010-12-01 | 2010-11-29 | 12.999 | 773,758 | -4,735 | 0.03% | 10,058,172 |
| 2010-11-30 | 2010-11-26 | 12.904 | 778,493 | +38,938 | 0.03% | 10,045,748 |
| 2010-11-29 | 2010-11-25 | 12.923 | 739,555 | +13,681 | 0.03% | 9,557,343 |
| 2010-11-26 | 2010-11-24 | 12.942 | 725,874 | +44,200 | 0.03% | 9,394,337 |
| 2010-11-25 | 2010-11-23 | 12.885 | 681,674 | +105,764 | 0.03% | 8,783,431 |
| 2010-11-24 | 2010-11-22 | 13.265 | 575,910 | +41,043 | 0.02% | 7,639,551 |
| 2010-11-23 | 2010-11-19 | 13.341 | 534,867 | +48,935 | 0.02% | 7,135,768 |
| 2010-11-22 | 2010-11-18 | 13.322 | 485,932 | +83,664 | 0.02% | 6,473,681 |
| 2010-11-19 | 2010-11-17 | 13.170 | 402,268 | +21,048 | 0.02% | 5,297,934 |
| 2010-11-18 | 2010-11-16 | 13.493 | 381,220 | +55,776 | 0.02% | 5,143,892 |
| 2010-11-17 | 2010-11-15 | 13.550 | 325,444 | +44,726 | 0.01% | 4,409,848 |
| 2010-11-16 | 2010-11-12 | 13.816 | 280,718 | +54,198 | 0.01% | 3,878,488 |
| 2010-11-15 | 2010-11-11 | 14.044 | 226,520 | +89,978 | 0.01% | 3,181,330 |
| 2010-11-12 | 2010-11-10 | 14.120 | 136,542 | +27,414 | 0.01% | 1,928,026 |
| 2010-11-09 | 2010-11-05 | 14.424 | 109,128 | -2,104 | 0.00% | 1,574,112 |
| 2010-11-08 | 2010-11-04 | 14.386 | 111,232 | +2,104 | 0.00% | 1,600,234 |
| 2010-11-05 | 2010-11-03 | 14.215 | 109,128 | -15,259 | 0.00% | 1,551,299 |
| 2010-11-03 | 2010-11-01 | 14.329 | 124,387 | -1,052 | 0.01% | 1,782,396 |
| 2010-11-02 | 2010-10-29 | 14.082 | 125,439 | +7,892 | 0.01% | 1,766,479 |
| 2010-11-01 | 2010-10-28 | 14.196 | 117,547 | +8,419 | 0.01% | 1,668,745 |
| 2010-10-29 | 2010-10-27 | 14.329 | 109,128 | -3,157 | 0.00% | 1,563,743 |
| 2010-10-28 | 2010-10-26 | 14.405 | 112,285 | -4,735 | 0.00% | 1,617,517 |
| 2010-10-27 | 2010-10-25 | 14.729 | 117,020 | +7,892 | 0.01% | 1,723,533 |
| 2010-10-26 | 2010-10-22 | 14.957 | 109,128 | -58,933 | 0.00% | 1,632,182 |
| 2010-10-25 | 2010-10-21 | 14.367 | 168,061 | +16,838 | 0.01% | 2,414,607 |
| 2010-10-22 | 2010-10-20 | 14.367 | 151,223 | -10,523 | 0.01% | 2,172,688 |
| 2010-10-21 | 2010-10-19 | 14.748 | 161,746 | -1,053 | 0.01% | 2,385,355 |
| 2010-10-20 | 2010-10-18 | 14.767 | 162,799 | +11,576 | 0.01% | 2,403,978 |
| 2010-10-19 | 2010-10-15 | 14.767 | 151,223 | -20,732 | 0.01% | 2,233,041 |
| 2010-10-18 | 2010-10-14 | 14.082 | 171,955 | -32,150 | 0.01% | 2,421,535 |
| 2010-10-15 | 2010-10-13 | 13.968 | 204,105 | -69,983 | 0.01% | 2,851,010 |
| 2010-10-14 | 2010-10-12 | 13.740 | 274,088 | +51,567 | 0.01% | 3,766,050 |
| 2010-10-13 | 2010-10-11 | 13.911 | 222,521 | -3,157 | 0.01% | 3,095,565 |
| 2010-10-12 | 2010-10-08 | 13.873 | 225,678 | +47,357 | 0.01% | 3,130,905 |
| 2010-10-11 | 2010-10-07 | 13.949 | 178,321 | +2,631 | 0.01% | 2,487,461 |
| 2010-10-08 | 2010-10-06 | 13.968 | 175,690 | +24,467 | 0.01% | 2,454,100 |
| 2010-10-07 | 2010-10-05 | 14.025 | 151,223 | +1,579 | 0.01% | 2,120,958 |
| 2010-10-06 | 2010-10-04 | 14.120 | 149,644 | +90,185 | 0.01% | 2,113,031 |
| 2010-10-05 | 2010-09-30 | 14.025 | 59,459 | +5,261 | 0.00% | 833,934 |
| 2010-10-04 | 2010-09-29 | 14.044 | 54,198 | -105,237 | 0.00% | 761,177 |
| 2010-09-30 | 2010-09-28 | 13.892 | 159,435 | -5,789 | 0.01% | 2,214,924 |
| 2010-09-29 | 2010-09-27 | 13.911 | 165,224 | +2,631 | 0.01% | 2,298,487 |
| 2010-09-28 | 2010-09-24 | 13.797 | 162,593 | +3,158 | 0.01% | 2,243,346 |
| 2010-09-27 | 2010-09-22 | 13.873 | 159,435 | -4,210 | 0.01% | 2,211,894 |
| 2010-09-24 | 2010-09-21 | 13.930 | 163,645 | +3,157 | 0.01% | 2,279,631 |
| 2010-09-22 | 2010-09-20 | 13.854 | 160,488 | -84,190 | 0.01% | 2,223,453 |
| 2010-09-21 | 2010-09-17 | 13.892 | 244,678 | -9,998 | 0.01% | 3,399,148 |
| 2010-09-20 | 2010-09-16 | 13.702 | 254,676 | -2,104 | 0.01% | 3,489,644 |
| 2010-09-17 | 2010-09-15 | 13.797 | 256,780 | +3,157 | 0.01% | 3,542,873 |
| 2010-09-16 | 2010-09-14 | 13.778 | 253,623 | +6,840 | 0.01% | 3,494,495 |
| 2010-09-15 | 2010-09-13 | 13.930 | 246,783 | -97,871 | 0.01% | 3,437,771 |
| 2010-09-14 | 2010-09-10 | 13.645 | 344,654 | +97,345 | 0.01% | 4,702,898 |
| 2010-09-13 | 2010-09-09 | 13.531 | 247,309 | +24,205 | 0.01% | 3,346,399 |
| 2010-09-10 | 2010-09-08 | 13.702 | 223,104 | -36,534 | 0.01% | 3,057,035 |
| 2010-09-09 | 2010-09-07 | 13.968 | 259,638 | -11,576 | 0.01% | 3,626,715 |
| 2010-09-08 | 2010-09-06 | 13.968 | 271,214 | -49,988 | 0.01% | 3,788,412 |
| 2010-09-07 | 2010-09-03 | 13.797 | 321,202 | -27,362 | 0.01% | 4,431,723 |
| 2010-09-06 | 2010-09-02 | 13.930 | 348,564 | -159,435 | 0.01% | 4,855,616 |
| 2010-09-03 | 2010-09-01 | 13.360 | 507,999 | -43,148 | 0.02% | 6,786,971 |
| 2010-09-02 | 2010-08-31 | 13.075 | 551,147 | -17,890 | 0.02% | 7,206,322 |
| 2010-09-01 | 2010-08-30 | 13.341 | 569,037 | -25,783 | 0.02% | 7,591,636 |
| 2010-08-31 | 2010-08-27 | 12.904 | 594,820 | +33,676 | 0.03% | 7,675,614 |
| 2010-08-30 | 2010-08-26 | 12.942 | 561,144 | +52,619 | 0.02% | 7,262,384 |
| 2010-08-27 | 2010-08-25 | 12.980 | 508,525 | +35,781 | 0.02% | 6,600,712 |
| 2010-08-26 | 2010-08-24 | 13.151 | 472,744 | +34,202 | 0.02% | 6,217,129 |
| 2010-08-25 | 2010-08-23 | 13.360 | 438,542 | +75,771 | 0.02% | 5,859,011 |
| 2010-08-24 | 2010-08-20 | 13.474 | 362,771 | +31,572 | 0.02% | 4,888,061 |
| 2010-08-23 | 2010-08-19 | 13.683 | 331,199 | -11,577 | 0.01% | 4,531,889 |
| 2010-08-20 | 2010-08-18 | 13.493 | 342,776 | +16,312 | 0.01% | 4,625,158 |
| 2010-08-19 | 2010-08-17 | 13.474 | 326,464 | +20,522 | 0.01% | 4,398,852 |
| 2010-08-18 | 2010-08-16 | 13.436 | 305,942 | +2,104 | 0.01% | 4,110,705 |
| 2010-08-17 | 2010-08-13 | 13.455 | 303,838 | +49,462 | 0.01% | 4,088,209 |
| 2010-08-16 | 2010-08-12 | 13.474 | 254,376 | +90,505 | 0.01% | 3,427,521 |
| 2010-08-13 | 2010-08-11 | 13.740 | 163,871 | +17,590 | 0.01% | 2,251,636 |
| 2010-08-12 | 2010-08-10 | 13.892 | 146,281 | +86,295 | 0.01% | 2,032,184 |
| 2010-08-11 | 2010-08-09 | 14.177 | 59,986 | -7,892 | 0.00% | 850,446 |
| 2010-08-10 | 2010-08-06 | 14.120 | 67,878 | -23,679 | 0.00% | 958,464 |
| 2010-08-09 | 2010-08-05 | 13.949 | 91,557 | +42,621 | 0.00% | 1,277,160 |
| 2010-08-06 | 2010-08-04 | 14.139 | 48,936 | -15,775 | 0.00% | 691,925 |
| 2010-08-05 | 2010-08-03 | 14.101 | 64,711 | -1,294 | 0.00% | 912,515 |
| 2010-08-04 | 2010-08-02 | 14.215 | 66,005 | -55,250 | 0.00% | 938,288 |
| 2010-08-03 | 2010-07-30 | 13.930 | 121,255 | -1,052 | 0.01% | 1,689,124 |
| 2010-08-02 | 2010-07-29 | 13.854 | 122,307 | +46,167 | 0.01% | 1,694,481 |
| 2010-07-30 | 2010-07-28 | 14.120 | 76,140 | +32,098 | 0.00% | 1,075,126 |
| 2010-07-29 | 2010-07-27 | 14.139 | 44,042 | -35,074 | 0.00% | 622,727 |
| 2010-07-28 | 2010-07-26 | 14.044 | 79,116 | -31,752 | 0.00% | 1,111,134 |
| 2010-07-27 | 2010-07-23 | 14.044 | 110,868 | -6,472 | 0.00% | 1,557,071 |
| 2010-07-26 | 2010-07-22 | 13.873 | 117,340 | +46,831 | 0.01% | 1,627,896 |
| 2010-07-23 | 2010-07-21 | 14.120 | 70,509 | -26,310 | 0.00% | 995,614 |
| 2010-07-22 | 2010-07-20 | 13.740 | 96,819 | -7,893 | 0.00% | 1,330,322 |
| 2010-07-21 | 2010-07-19 | 13.645 | 104,712 | +62,617 | 0.00% | 1,428,824 |
| 2010-07-20 | 2010-07-16 | 14.101 | 42,095 | -14,733 | 0.00% | 593,598 |
| 2010-07-19 | 2010-07-15 | 13.892 | 56,828 | +14,733 | 0.00% | 789,473 |
| 2010-07-13 | 2010-07-09 | 14.215 | 42,095 | -15,260 | 0.00% | 598,398 |
| 2010-07-12 | 2010-07-08 | 13.968 | 57,355 | +8,946 | 0.00% | 801,155 |
| 2010-07-09 | 2010-07-07 | 13.683 | 48,409 | +6,314 | 0.00% | 662,394 |
| 2010-07-08 | 2010-07-06 | 14.215 | 42,095 | -4,210 | 0.00% | 598,398 |
| 2010-07-06 | 2010-07-02 | 13.474 | 46,305 | -3,683 | 0.00% | 623,924 |
| 2010-07-05 | 2010-06-30 | 13.683 | 49,988 | -9,471 | 0.00% | 684,000 |
| 2010-07-02 | 2010-06-29 | 13.360 | 59,459 | +13,154 | 0.00% | 794,384 |
| 2010-06-28 | 2010-06-24 | 13.778 | 46,305 | -1,052 | 0.00% | 638,004 |
| 2010-06-25 | 2010-06-23 | 13.645 | 47,357 | +1,052 | 0.00% | 646,199 |
| 2010-06-24 | 2010-06-22 | 13.911 | 46,305 | -4,209 | 0.00% | 644,164 |
| 2010-06-10 | 2010-06-08 | 12.714 | 50,514 | -1,053 | 0.00% | 642,238 |
| 2010-06-09 | 2010-06-07 | 12.543 | 51,567 | -1,578 | 0.00% | 646,805 |
| 2010-06-08 | 2010-06-04 | 12.904 | 53,145 | -192,059 | 0.00% | 685,788 |
| 2010-06-07 | 2010-06-03 | 12.790 | 245,204 | -12,629 | 0.01% | 3,136,176 |
| 2010-06-04 | 2010-06-02 | 12.296 | 257,833 | -66,300 | 0.01% | 3,170,302 |
| 2010-06-03 | 2010-06-01 | 12.106 | 324,133 | +19,995 | 0.01% | 3,923,923 |
| 2010-06-02 | 2010-05-31 | 12.562 | 304,138 | +5,262 | 0.01% | 3,820,586 |
| 2010-06-01 | 2010-05-28 | 12.695 | 298,876 | -11,576 | 0.01% | 3,794,244 |
| 2010-05-31 | 2010-05-27 | 12.372 | 310,452 | -42,053 | 0.01% | 3,840,902 |
| 2010-05-28 | 2010-05-26 | 11.726 | 352,505 | -82,654 | 0.02% | 4,133,408 |
| 2010-05-27 | 2010-05-25 | 11.422 | 435,159 | +82,086 | 0.02% | 4,970,273 |
| 2010-05-26 | 2010-05-24 | 12.106 | 353,073 | +3,157 | 0.02% | 4,274,268 |
| 2010-05-25 | 2010-05-20 | 12.144 | 349,916 | +23,152 | 0.02% | 4,249,349 |
| 2010-05-24 | 2010-05-19 | 12.220 | 326,764 | +25,784 | 0.01% | 3,993,034 |
| 2010-05-20 | 2010-05-18 | 12.619 | 300,980 | -8,419 | 0.01% | 3,798,075 |
| 2010-05-19 | 2010-05-17 | 12.296 | 309,399 | +55,776 | 0.01% | 3,804,354 |
| 2010-05-18 | 2010-05-14 | 13.199 | 253,623 | -861,915 | 0.01% | 3,347,515 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,115,538 | +9,828 | 0.05% | 14,939,954 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,105,710 | -3,612 | 0.05% | 14,572,598 |
| 2010-05-13 | 2010-05-11 | 12.908 | 1,109,322 | +62,431 | 0.05% | 14,319,198 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,046,891 | -41,793 | 0.05% | 14,000,302 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,088,684 | +114,027 | 0.05% | 14,073,902 |
| 2010-05-10 | 2010-05-06 | 13.160 | 974,657 | +30,957 | 0.04% | 12,826,508 |
| 2010-05-07 | 2010-05-05 | 13.393 | 943,700 | +127,441 | 0.04% | 12,638,596 |
| 2010-05-06 | 2010-05-04 | 13.819 | 816,259 | +23,734 | 0.04% | 11,279,877 |
| 2010-05-05 | 2010-05-03 | 14.013 | 792,525 | +4,025 | 0.03% | 11,105,500 |
| 2010-05-04 | 2010-04-30 | 14.420 | 788,500 | -19,091 | 0.03% | 11,370,026 |
| 2010-05-03 | 2010-04-29 | 13.993 | 807,591 | -2,064 | 0.04% | 11,300,964 |
| 2010-04-30 | 2010-04-28 | 14.168 | 809,655 | +80,490 | 0.04% | 11,471,078 |
| 2010-04-29 | 2010-04-27 | 14.420 | 729,165 | +70,686 | 0.03% | 10,514,426 |
| 2010-04-28 | 2010-04-26 | 14.730 | 658,479 | -12,899 | 0.03% | 9,699,344 |
| 2010-04-27 | 2010-04-23 | 14.517 | 671,378 | -145,897 | 0.03% | 9,746,210 |
| 2010-04-26 | 2010-04-22 | 14.633 | 817,275 | +16,510 | 0.04% | 11,959,197 |
| 2010-04-23 | 2010-04-21 | 14.555 | 800,765 | -22,186 | 0.04% | 11,655,525 |
| 2010-04-22 | 2010-04-20 | 14.652 | 822,951 | -44,372 | 0.04% | 12,058,204 |
| 2010-04-21 | 2010-04-19 | 14.323 | 867,323 | +15,995 | 0.04% | 12,422,590 |
| 2010-04-20 | 2010-04-16 | 14.807 | 851,328 | -31,990 | 0.04% | 12,605,995 |
| 2010-04-19 | 2010-04-15 | 15.156 | 883,318 | +19,091 | 0.04% | 13,387,845 |
| 2010-04-16 | 2010-04-14 | 15.234 | 864,227 | -269,498 | 0.04% | 13,165,496 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,133,725 | -12,383 | 0.05% | 16,457,974 |
| 2010-04-14 | 2010-04-12 | 14.342 | 1,146,108 | -28,378 | 0.05% | 16,437,816 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,174,486 | -19,606 | 0.05% | 16,890,348 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,194,092 | +14,447 | 0.05% | 16,987,156 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,179,645 | +157,366 | 0.05% | 17,078,856 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,022,279 | -60,429 | 0.04% | 14,760,890 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,082,708 | -7,739 | 0.05% | 15,381,623 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,090,447 | -130,021 | 0.05% | 15,681,778 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,220,468 | -84,101 | 0.05% | 17,125,837 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,304,569 | +20,122 | 0.06% | 18,179,536 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,284,447 | +56,394 | 0.06% | 17,749,763 |
| 2010-03-26 | 2010-03-24 | 13.955 | 1,228,053 | -15,603 | 0.05% | 17,137,065 |
| 2010-03-25 | 2010-03-23 | 13.877 | 1,243,656 | +29,409 | 0.05% | 17,258,384 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,214,247 | +14,447 | 0.05% | 16,873,805 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,199,800 | +22,702 | 0.05% | 16,859,073 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,177,098 | +1,548 | 0.05% | 16,585,703 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,175,550 | +13,415 | 0.05% | 16,609,458 |
| 2010-03-18 | 2010-03-16 | 14.032 | 1,162,135 | -8,771 | 0.05% | 16,307,297 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,170,906 | +23,734 | 0.05% | 16,498,455 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,147,172 | -4,644 | 0.05% | 16,453,076 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,151,816 | -200,707 | 0.05% | 16,586,653 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,352,523 | +10,603 | 0.06% | 19,319,638 |
| 2010-03-11 | 2010-03-09 | 14.400 | 1,341,920 | +97,516 | 0.06% | 19,324,234 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,244,404 | -2,616 | 0.05% | 18,088,789 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,247,020 | -27,862 | 0.05% | 18,030,139 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,274,882 | -2,580 | 0.06% | 18,185,893 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,277,462 | +4,644 | 0.06% | 18,296,974 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,272,818 | +58,561 | 0.06% | 18,156,451 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,214,257 | -4,643 | 0.05% | 17,297,558 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,218,900 | -22,703 | 0.05% | 17,151,083 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,241,603 | +36,144 | 0.05% | 17,398,343 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,205,459 | +44,888 | 0.05% | 16,961,955 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,160,571 | +4,128 | 0.05% | 16,600,261 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,156,443 | -18,311 | 0.05% | 16,563,630 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,174,754 | +2,580 | 0.05% | 16,529,906 |
| 2010-02-22 | 2010-02-18 | 14.575 | 1,172,174 | +5,160 | 0.05% | 17,084,283 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,167,014 | -8,256 | 0.05% | 17,280,498 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,175,270 | -65,010 | 0.05% | 17,243,299 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,240,280 | -45,404 | 0.05% | 18,197,112 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,285,684 | -9,804 | 0.06% | 18,539,329 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,295,488 | -87,831 | 0.06% | 18,655,593 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,383,319 | -1,548 | 0.06% | 19,196,507 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,384,867 | +7,740 | 0.06% | 19,271,670 |
| 2010-02-08 | 2010-02-04 | 14.439 | 1,377,127 | +10,835 | 0.06% | 19,884,611 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,366,292 | -67,652 | 0.06% | 20,178,335 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,433,944 | -23,734 | 0.06% | 20,621,627 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,457,678 | -6,023 | 0.06% | 21,019,451 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,463,701 | -39,728 | 0.06% | 20,567,297 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,503,429 | -214,742 | 0.07% | 21,358,647 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,718,171 | -4,643 | 0.08% | 23,843,294 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,722,814 | +100,611 | 0.08% | 24,041,288 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,622,203 | +81,522 | 0.07% | 23,266,109 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,540,681 | +40,244 | 0.07% | 21,977,454 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,500,437 | -73,266 | 0.07% | 21,461,544 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,573,703 | +102,160 | 0.07% | 22,967,017 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,471,543 | +31,989 | 0.06% | 22,017,961 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,439,554 | +59,851 | 0.06% | 21,595,127 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,379,703 | -203,803 | 0.06% | 21,044,915 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,583,506 | +21,670 | 0.07% | 24,337,712 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,561,836 | +104,611 | 0.07% | 24,095,466 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,457,225 | -93,389 | 0.06% | 23,526,561 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,550,614 | -10,319 | 0.07% | 24,853,986 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,560,933 | +114,027 | 0.07% | 24,505,080 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,446,906 | +114,026 | 0.06% | 22,714,970 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,332,880 | -414,829 | 0.06% | 21,544,873 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,747,709 | +59,851 | 0.08% | 24,930,660 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,687,858 | +13,415 | 0.07% | 24,076,899 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,674,443 | +46,080 | 0.07% | 24,112,710 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,628,363 | +3,612 | 0.07% | 23,259,777 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,624,751 | +3,095 | 0.07% | 23,397,123 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,621,656 | -31,473 | 0.07% | 23,006,823 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,653,129 | -57,787 | 0.07% | 23,197,017 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,710,916 | +55,207 | 0.07% | 23,576,815 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,655,709 | +44,372 | 0.07% | 22,495,149 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,611,337 | +18,575 | 0.07% | 22,391,974 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,592,762 | +31,499 | 0.07% | 22,288,196 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,561,263 | +30,957 | 0.07% | 22,513,128 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,530,306 | +78,426 | 0.07% | 22,392,989 |
| 2009-12-15 | 2009-12-11 | 14.497 | 1,451,880 | +35,844 | 0.06% | 21,048,403 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,416,036 | +12,282 | 0.06% | 19,897,529 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,403,754 | +41,287 | 0.06% | 19,235,225 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,362,467 | +162,254 | 0.06% | 18,801,514 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,200,213 | +56,239 | 0.05% | 17,376,639 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,143,974 | +106,287 | 0.05% | 16,606,756 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,037,687 | +63,463 | 0.05% | 15,244,824 |
| 2009-12-04 | 2009-12-02 | 14.711 | 974,224 | +99,064 | 0.04% | 14,331,361 |
| 2009-12-03 | 2009-12-01 | 14.555 | 875,160 | +44,429 | 0.04% | 12,738,381 |
| 2009-12-02 | 2009-11-30 | 14.400 | 830,731 | +287,387 | 0.04% | 11,962,889 |
| 2009-12-01 | 2009-11-27 | 14.362 | 543,344 | +119,702 | 0.02% | 7,803,329 |
| 2009-11-30 | 2009-11-26 | 15.428 | 423,642 | +224,999 | 0.02% | 6,535,802 |
| 2009-11-27 | 2009-11-25 | 15.738 | 198,643 | -2,779,754 | 0.01% | 3,126,196 |
| 2009-11-26 | 2009-11-24 | 15.873 | 2,978,397 | +45,921 | 0.13% | 47,277,372 |
| 2009-11-25 | 2009-11-23 | 15.893 | 2,932,476 | +50,563 | 0.13% | 46,605,284 |
| 2009-11-24 | 2009-11-20 | 15.912 | 2,881,913 | +45,920 | 0.13% | 45,857,551 |
| 2009-11-23 | 2009-11-19 | 16.106 | 2,835,993 | +50,332 | 0.12% | 45,676,521 |
| 2009-11-20 | 2009-11-18 | 16.319 | 2,785,661 | +47,138 | 0.12% | 45,459,766 |
| 2009-11-19 | 2009-11-17 | 16.009 | 2,738,523 | +75,329 | 0.12% | 43,841,285 |
| 2009-11-18 | 2009-11-16 | 15.970 | 2,663,194 | +83,426 | 0.12% | 42,532,103 |
| 2009-11-17 | 2009-11-13 | 15.970 | 2,579,768 | +16,510 | 0.11% | 41,199,762 |
| 2009-11-16 | 2009-11-12 | 16.048 | 2,563,258 | +122,282 | 0.11% | 41,134,810 |
| 2009-11-13 | 2009-11-11 | 16.184 | 2,440,976 | +25,282 | 0.11% | 39,503,614 |
| 2009-11-12 | 2009-11-10 | 16.242 | 2,415,694 | +39,728 | 0.11% | 39,234,921 |
| 2009-11-11 | 2009-11-09 | 16.397 | 2,375,966 | +22,702 | 0.10% | 38,958,069 |
| 2009-11-10 | 2009-11-06 | 16.397 | 2,353,264 | +9,081 | 0.10% | 38,585,831 |
| 2009-11-09 | 2009-11-05 | 16.261 | 2,344,183 | +10,319 | 0.10% | 38,118,896 |
| 2009-11-06 | 2009-11-04 | 16.339 | 2,333,864 | -11,867 | 0.10% | 38,132,033 |
| 2009-11-05 | 2009-11-03 | 16.164 | 2,345,731 | +19,091 | 0.10% | 37,916,749 |
| 2009-11-04 | 2009-11-02 | 16.358 | 2,326,640 | +35,085 | 0.10% | 38,059,097 |
| 2009-11-03 | 2009-10-30 | 16.591 | 2,291,555 | +67,074 | 0.10% | 38,018,142 |
| 2009-11-02 | 2009-10-29 | 16.300 | 2,224,481 | +97,516 | 0.10% | 36,258,642 |
| 2009-10-30 | 2009-10-28 | 16.687 | 2,126,965 | +146,532 | 0.09% | 35,493,623 |
| 2009-10-29 | 2009-10-27 | 17.056 | 1,980,433 | +19,879 | 0.09% | 33,777,668 |
| 2009-10-28 | 2009-10-23 | 17.017 | 1,960,554 | +18,575 | 0.09% | 33,362,621 |
| 2009-10-27 | 2009-10-22 | 16.746 | 1,941,979 | +93,388 | 0.09% | 32,519,594 |
| 2009-10-23 | 2009-10-21 | 16.939 | 1,848,591 | +11,475 | 0.08% | 31,314,040 |
| 2009-10-22 | 2009-10-20 | 16.998 | 1,837,116 | +56,755 | 0.08% | 31,226,479 |
| 2009-10-21 | 2009-10-19 | 16.978 | 1,780,361 | +55,723 | 0.08% | 30,227,276 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,724,638 | +516 | 0.08% | 29,381,480 |
| 2009-10-19 | 2009-10-15 | 17.385 | 1,724,122 | -7,223 | 0.08% | 29,974,178 |
| 2009-10-16 | 2009-10-14 | 17.405 | 1,731,345 | -11,867 | 0.08% | 30,133,307 |
| 2009-10-15 | 2009-10-13 | 17.385 | 1,743,212 | -14,447 | 0.08% | 30,306,061 |
| 2009-10-14 | 2009-10-12 | 17.540 | 1,757,659 | -2,064 | 0.08% | 30,829,753 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,759,723 | -121,765 | 0.08% | 31,207,016 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,881,488 | -88,229 | 0.08% | 33,439,335 |
| 2009-10-09 | 2009-10-07 | 17.501 | 1,969,717 | -80,489 | 0.09% | 34,472,948 |
| 2009-10-08 | 2009-10-06 | 16.862 | 2,050,206 | -5,160 | 0.09% | 34,570,335 |
| 2009-10-07 | 2009-10-05 | 16.222 | 2,055,366 | -26,313 | 0.09% | 33,342,754 |
| 2009-10-06 | 2009-10-02 | 15.912 | 2,081,679 | +33,021 | 0.09% | 33,124,075 |
| 2009-10-05 | 2009-09-30 | 16.261 | 2,048,658 | +40,760 | 0.09% | 33,313,347 |
| 2009-10-02 | 2009-09-29 | 16.435 | 2,007,898 | +4,644 | 0.09% | 33,000,790 |
| 2009-09-30 | 2009-09-28 | 16.242 | 2,003,254 | +53,143 | 0.09% | 32,536,204 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,950,111 | +27,862 | 0.09% | 32,617,973 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,922,249 | +132,085 | 0.08% | 32,561,763 |
| 2009-09-25 | 2009-09-23 | 17.288 | 1,790,164 | -3,096 | 0.08% | 30,948,850 |
| 2009-09-24 | 2009-09-22 | 17.346 | 1,793,260 | +44,997 | 0.08% | 31,106,642 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,748,263 | +17,542 | 0.08% | 30,326,105 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,730,721 | +15,479 | 0.08% | 30,558,517 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,715,242 | -42,824 | 0.08% | 30,584,407 |
| 2009-09-18 | 2009-09-16 | 17.540 | 1,758,066 | -2,580 | 0.08% | 30,836,892 |
| 2009-09-17 | 2009-09-15 | 17.230 | 1,760,646 | +32,505 | 0.08% | 30,336,163 |
| 2009-09-16 | 2009-09-14 | 17.250 | 1,728,141 | +80,489 | 0.08% | 29,809,591 |
| 2009-09-15 | 2009-09-11 | 17.540 | 1,647,652 | +54,176 | 0.07% | 28,900,204 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,593,476 | +255,398 | 0.07% | 28,011,712 |
| 2009-09-11 | 2009-09-09 | 17.579 | 1,338,078 | +162,527 | 0.06% | 23,522,071 |
| 2009-09-10 | 2009-09-08 | 18.102 | 1,175,551 | -27,346 | 0.05% | 21,280,175 |
| 2009-09-09 | 2009-09-07 | 17.889 | 1,202,897 | +20,122 | 0.05% | 21,518,747 |
| 2009-09-08 | 2009-09-04 | 17.773 | 1,182,775 | -7,739 | 0.05% | 21,021,239 |
| 2009-09-07 | 2009-09-03 | 17.540 | 1,190,514 | -13,931 | 0.05% | 20,881,896 |
| 2009-09-04 | 2009-09-02 | 17.094 | 1,204,445 | +31,989 | 0.05% | 20,589,339 |
| 2009-09-03 | 2009-09-01 | 17.463 | 1,172,456 | +29,410 | 0.05% | 20,474,259 |
| 2009-09-02 | 2009-08-31 | 17.172 | 1,143,046 | +38,697 | 0.05% | 19,628,371 |
| 2009-09-01 | 2009-08-28 | 17.501 | 1,104,349 | +31,989 | 0.05% | 19,327,734 |
| 2009-08-31 | 2009-08-27 | 17.773 | 1,072,360 | +2,580 | 0.05% | 19,058,854 |
| 2009-08-28 | 2009-08-26 | 18.160 | 1,069,780 | -6,708 | 0.05% | 19,427,678 |
| 2009-08-27 | 2009-08-25 | 18.141 | 1,076,488 | -516 | 0.05% | 19,528,635 |
| 2009-08-26 | 2009-08-24 | 18.160 | 1,077,004 | -40,244 | 0.05% | 19,558,869 |
| 2009-08-25 | 2009-08-21 | 17.637 | 1,117,248 | +122,281 | 0.05% | 19,705,063 |
| 2009-08-24 | 2009-08-20 | 18.005 | 994,967 | +22,187 | 0.04% | 17,914,770 |
| 2009-08-21 | 2009-08-19 | 17.598 | 972,780 | +37,664 | 0.04% | 17,119,352 |
| 2009-08-19 | 2009-08-17 | 18.102 | 935,116 | +84,101 | 0.04% | 16,927,749 |
| 2009-08-18 | 2009-08-14 | 19.071 | 851,015 | +516 | 0.04% | 16,230,024 |
| 2009-08-17 | 2009-08-13 | 19.362 | 850,499 | -32,819 | 0.04% | 16,467,442 |
| 2009-08-14 | 2009-08-12 | 19.265 | 883,318 | +30,958 | 0.04% | 17,017,286 |
| 2009-08-13 | 2009-08-11 | 19.769 | 852,360 | -7,740 | 0.04% | 16,850,394 |
| 2009-08-12 | 2009-08-10 | 19.692 | 860,100 | +23,734 | 0.04% | 16,936,727 |
| 2009-08-11 | 2009-08-07 | 19.537 | 836,366 | +186,261 | 0.04% | 16,339,687 |
| 2009-08-10 | 2009-08-06 | 20.351 | 650,105 | -199,160 | 0.03% | 13,229,994 |
| 2009-08-07 | 2009-08-05 | 19.847 | 849,265 | -19,606 | 0.04% | 16,855,049 |
| 2009-08-06 | 2009-08-04 | 19.730 | 868,871 | +25,798 | 0.04% | 17,143,122 |
| 2009-08-05 | 2009-08-03 | 19.769 | 843,073 | +7,739 | 0.04% | 16,666,799 |
| 2009-08-04 | 2009-07-31 | 19.498 | 835,334 | +67,075 | 0.04% | 16,287,146 |
| 2009-08-03 | 2009-07-30 | 19.246 | 768,259 | +42,824 | 0.03% | 14,785,763 |
| 2009-07-31 | 2009-07-29 | 19.653 | 725,435 | +8,771 | 0.03% | 14,256,841 |
| 2009-07-30 | 2009-07-28 | 20.738 | 716,664 | -35,085 | 0.03% | 14,862,306 |
| 2009-07-29 | 2009-07-27 | 20.351 | 751,749 | -281,196 | 0.03% | 15,298,505 |
| 2009-07-28 | 2009-07-24 | 19.769 | 1,032,945 | -261,074 | 0.05% | 20,420,398 |
| 2009-07-27 | 2009-07-23 | 19.323 | 1,294,019 | -1,032 | 0.06% | 25,004,758 |
| 2009-07-24 | 2009-07-22 | 18.916 | 1,295,051 | -88,229 | 0.06% | 24,497,599 |
| 2009-07-23 | 2009-07-21 | 18.819 | 1,383,280 | -6,707 | 0.06% | 26,032,517 |
| 2009-07-22 | 2009-07-20 | 18.897 | 1,389,987 | -115,058 | 0.06% | 26,266,499 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,505,045 | -207,931 | 0.07% | 27,944,853 |
| 2009-07-20 | 2009-07-16 | 18.102 | 1,712,976 | -211,026 | 0.07% | 31,008,802 |
| 2009-07-17 | 2009-07-15 | 17.889 | 1,924,002 | -91,324 | 0.08% | 34,418,668 |
| 2009-07-16 | 2009-07-14 | 17.172 | 2,015,326 | -57,272 | 0.09% | 34,607,153 |
| 2009-07-15 | 2009-07-13 | 16.125 | 2,072,598 | +6,708 | 0.09% | 33,421,446 |
| 2009-07-14 | 2009-07-10 | 16.416 | 2,065,890 | +36,117 | 0.09% | 33,913,877 |
| 2009-07-13 | 2009-07-09 | 16.571 | 2,029,773 | +186,260 | 0.09% | 33,635,696 |
| 2009-07-10 | 2009-07-08 | 16.726 | 1,843,513 | +34,053 | 0.08% | 30,834,992 |
| 2009-07-09 | 2009-07-07 | 17.017 | 1,809,460 | +47,984 | 0.08% | 30,791,464 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,761,476 | +88,229 | 0.08% | 30,111,484 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,673,247 | +31,989 | 0.07% | 28,505,966 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,641,258 | +353,430 | 0.07% | 28,183,662 |
| 2009-07-03 | 2009-06-30 | 17.560 | 1,287,828 | +33,538 | 0.06% | 22,613,766 |
| 2009-07-02 | 2009-06-29 | 17.870 | 1,254,290 | +35,601 | 0.05% | 22,413,812 |
| 2009-06-30 | 2009-06-26 | 18.141 | 1,218,689 | +226,504 | 0.05% | 22,108,312 |
| 2009-06-29 | 2009-06-25 | 17.812 | 992,185 | +22,187 | 0.04% | 17,672,379 |
| 2009-06-26 | 2009-06-24 | 17.792 | 969,998 | +49,531 | 0.04% | 17,258,393 |
| 2009-06-25 | 2009-06-23 | 17.346 | 920,467 | +39,729 | 0.04% | 15,966,808 |
| 2009-06-24 | 2009-06-22 | 17.928 | 880,738 | +225,473 | 0.04% | 15,789,752 |
| 2009-06-23 | 2009-06-19 | 18.064 | 655,265 | +22,702 | 0.03% | 11,836,402 |
| 2009-06-22 | 2009-06-18 | 18.102 | 632,563 | +62,431 | 0.03% | 11,450,844 |
| 2009-06-19 | 2009-06-17 | 18.703 | 570,132 | +104,223 | 0.02% | 10,663,249 |
| 2009-06-18 | 2009-06-16 | 19.168 | 465,909 | +418,441 | 0.02% | 8,930,674 |
| 2009-06-17 | 2009-06-15 | 20.118 | 47,468 | -3,612 | 0.00% | 954,960 |
| 2009-06-16 | 2009-06-12 | 20.738 | 51,080 | +1,548 | 0.00% | 1,059,306 |
| 2009-06-15 | 2009-06-11 | 20.932 | 49,532 | -8,771 | 0.00% | 1,036,804 |
| 2009-06-12 | 2009-06-10 | 21.126 | 58,303 | -21,154 | 0.00% | 1,231,698 |
| 2009-06-11 | 2009-06-09 | 20.118 | 79,457 | +9,803 | 0.00% | 1,598,514 |
| 2009-06-10 | 2009-06-08 | 20.389 | 69,654 | +516 | 0.00% | 1,420,197 |
| 2009-06-09 | 2009-06-05 | 21.048 | 69,138 | -15,995 | 0.00% | 1,455,236 |
| 2009-06-08 | 2009-06-04 | 20.738 | 85,133 | -3,612 | 0.00% | 1,765,503 |
| 2009-06-05 | 2009-06-03 | 21.165 | 88,745 | +63,979 | 0.00% | 1,878,250 |
| 2009-06-04 | 2009-06-02 | 21.126 | 24,766 | +4,128 | 0.00% | 523,202 |
| 2009-06-03 | 2009-06-01 | 21.979 | 20,638 | -13,415 | 0.00% | 453,594 |
| 2009-06-02 | 2009-05-29 | 20.777 | 34,053 | +9,803 | 0.00% | 707,517 |
| 2009-06-01 | 2009-05-27 | 20.389 | 24,250 | -42,308 | 0.00% | 494,441 |
| 2009-05-29 | 2009-05-26 | 19.537 | 66,558 | +33,021 | 0.00% | 1,300,312 |
| 2009-05-27 | 2009-05-25 | 19.769 | 33,537 | -4,644 | 0.00% | 662,996 |
| 2009-05-26 | 2009-05-22 | 19.730 | 38,181 | +8,256 | 0.00% | 753,324 |
| 2009-05-25 | 2009-05-21 | 20.040 | 29,925 | +6,191 | 0.00% | 599,710 |
| 2009-05-22 | 2009-05-20 | 20.273 | 23,734 | +11,867 | 0.00% | 481,160 |
| 2009-05-21 | 2009-05-19 | 20.118 | 11,867 | -6,191 | 0.00% | 238,740 |
| 2009-05-20 | 2009-05-18 | 19.420 | 18,058 | -13,415 | 0.00% | 350,691 |
| 2009-05-19 | 2009-05-15 | 19.091 | 31,473 | +29,925 | 0.00% | 600,843 |
| 2009-05-18 | 2009-05-14 | 19.348 | 1,548 | -6,707 | 0.00% | 29,950 |
| 2009-05-15 | 2009-05-13 | 20.112 | 8,255 | +603 | 0.00% | 166,025 |
| 2009-05-13 | 2009-05-11 | 20.465 | 7,652 | -19,896 | 0.00% | 156,597 |
| 2009-05-12 | 2009-05-08 | 21.014 | 27,548 | +20,916 | 0.00% | 578,885 |
| 2009-05-07 | 2009-05-05 | 19.798 | 6,632 | -7,652 | 0.00% | 131,303 |
| 2009-05-06 | 2009-05-04 | 19.583 | 14,284 | -27,038 | 0.00% | 279,720 |
| 2009-05-05 | 2009-04-30 | 18.309 | 41,322 | -53,055 | 0.00% | 756,547 |
| 2009-05-04 | 2009-04-29 | 17.779 | 94,377 | -28,568 | 0.00% | 1,677,959 |
| 2009-04-30 | 2009-04-28 | 17.387 | 122,945 | +1,531 | 0.01% | 2,137,678 |
| 2009-04-29 | 2009-04-27 | 17.740 | 121,414 | -50,504 | 0.01% | 2,153,898 |
| 2009-04-28 | 2009-04-24 | 18.367 | 171,918 | -3,061 | 0.01% | 3,157,685 |
| 2009-04-27 | 2009-04-23 | 18.230 | 174,979 | -6,122 | 0.01% | 3,189,897 |
| 2009-04-24 | 2009-04-22 | 17.838 | 181,101 | +10,203 | 0.01% | 3,230,502 |
| 2009-04-23 | 2009-04-21 | 18.250 | 170,898 | +30,098 | 0.01% | 3,118,850 |
| 2009-04-22 | 2009-04-20 | 18.995 | 140,800 | -11,733 | 0.01% | 2,674,448 |
| 2009-04-21 | 2009-04-17 | 18.603 | 152,533 | -8,672 | 0.01% | 2,837,513 |
| 2009-04-20 | 2009-04-16 | 18.407 | 161,205 | -36,731 | 0.01% | 2,967,235 |
| 2009-04-17 | 2009-04-15 | 18.799 | 197,936 | +33,670 | 0.01% | 3,720,927 |
| 2009-04-16 | 2009-04-14 | 18.583 | 164,266 | -32,139 | 0.01% | 3,052,557 |
| 2009-04-15 | 2009-04-09 | 17.564 | 196,405 | -6,122 | 0.01% | 3,449,597 |
| 2009-04-14 | 2009-04-08 | 17.152 | 202,527 | +17,855 | 0.01% | 3,473,752 |
| 2009-04-08 | 2009-04-06 | 18.328 | 184,672 | -8,162 | 0.01% | 3,384,702 |
| 2009-04-07 | 2009-04-03 | 17.995 | 192,834 | +3,061 | 0.01% | 3,470,037 |
| 2009-04-06 | 2009-04-02 | 17.936 | 189,773 | -406,896 | 0.01% | 3,403,794 |
| 2009-04-03 | 2009-04-01 | 16.584 | 596,669 | +4,081 | 0.03% | 9,894,905 |
| 2009-04-02 | 2009-03-31 | 16.662 | 592,588 | +2,041 | 0.03% | 9,873,692 |
| 2009-04-01 | 2009-03-30 | 16.564 | 590,547 | -510 | 0.03% | 9,781,804 |
| 2009-03-31 | 2009-03-27 | 17.681 | 591,057 | -7,652 | 0.03% | 10,450,660 |
| 2009-03-30 | 2009-03-26 | 17.779 | 598,709 | -52,545 | 0.03% | 10,644,637 |
| 2009-03-27 | 2009-03-25 | 17.074 | 651,254 | -76,088 | 0.03% | 11,119,272 |
| 2009-03-26 | 2009-03-24 | 17.368 | 727,342 | -42,342 | 0.03% | 12,632,235 |
| 2009-03-25 | 2009-03-23 | 17.113 | 769,684 | -72,440 | 0.03% | 13,171,478 |
| 2009-03-24 | 2009-03-20 | 16.192 | 842,124 | -12,754 | 0.04% | 13,635,275 |
| 2009-03-23 | 2009-03-19 | 16.564 | 854,878 | -24,997 | 0.04% | 14,160,176 |
| 2009-03-20 | 2009-03-18 | 16.407 | 879,875 | -13,264 | 0.04% | 14,436,245 |
| 2009-03-19 | 2009-03-17 | 16.172 | 893,139 | -101,008 | 0.04% | 14,443,778 |
| 2009-03-18 | 2009-03-16 | 16.466 | 994,147 | -118,353 | 0.04% | 16,369,586 |
| 2009-03-17 | 2009-03-13 | 15.780 | 1,112,500 | -204,792 | 0.05% | 17,555,116 |
| 2009-03-16 | 2009-03-12 | 15.133 | 1,317,292 | -7,142 | 0.06% | 19,934,583 |
| 2009-03-13 | 2009-03-11 | 15.251 | 1,324,434 | -30,609 | 0.06% | 20,198,435 |
| 2009-03-12 | 2009-03-10 | 14.859 | 1,355,043 | -24,997 | 0.06% | 20,134,001 |
| 2009-03-11 | 2009-03-09 | 14.467 | 1,380,040 | +3,571 | 0.06% | 19,964,380 |
| 2009-03-10 | 2009-03-06 | 14.604 | 1,376,469 | +21,936 | 0.06% | 20,101,594 |
| 2009-03-09 | 2009-03-05 | 14.917 | 1,354,533 | +3,061 | 0.06% | 20,206,079 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,351,472 | +46,934 | 0.06% | 20,266,385 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,304,538 | +9,182 | 0.06% | 18,539,693 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,295,356 | +34,690 | 0.06% | 18,028,321 |
| 2009-03-03 | 2009-02-27 | 14.819 | 1,260,666 | +2,040 | 0.06% | 18,682,269 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,258,626 | +67,849 | 0.06% | 19,046,790 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,190,777 | -40,301 | 0.05% | 18,673,607 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,231,078 | +69,890 | 0.05% | 19,112,546 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,161,188 | -27,548 | 0.05% | 19,006,266 |
| 2009-02-24 | 2009-02-20 | 15.682 | 1,188,736 | +56,116 | 0.05% | 18,641,601 |
| 2009-02-23 | 2009-02-19 | 16.113 | 1,132,620 | +6,122 | 0.05% | 18,250,041 |
| 2009-02-20 | 2009-02-18 | 16.250 | 1,126,498 | +22,446 | 0.05% | 18,305,970 |
| 2009-02-19 | 2009-02-17 | 15.878 | 1,104,052 | +33,159 | 0.05% | 17,530,017 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,070,893 | +517,796 | 0.05% | 17,864,194 |
| 2009-02-17 | 2009-02-13 | 16.760 | 553,097 | +40,811 | 0.02% | 9,269,904 |
| 2009-02-16 | 2009-02-12 | 16.250 | 512,286 | +37,241 | 0.02% | 8,324,819 |
| 2009-02-13 | 2009-02-11 | 16.897 | 475,045 | +5,611 | 0.02% | 8,026,936 |
| 2009-02-12 | 2009-02-10 | 17.328 | 469,434 | +9,183 | 0.02% | 8,134,570 |
| 2009-02-11 | 2009-02-09 | 17.309 | 460,251 | -59,585 | 0.02% | 7,966,421 |
| 2009-02-10 | 2009-02-06 | 17.387 | 519,836 | -42,852 | 0.02% | 9,038,529 |
| 2009-02-09 | 2009-02-05 | 16.760 | 562,688 | -119,884 | 0.02% | 9,430,649 |
| 2009-02-06 | 2009-02-04 | 16.192 | 682,572 | -95,397 | 0.03% | 11,051,884 |
| 2009-02-05 | 2009-02-03 | 15.388 | 777,969 | -21,936 | 0.03% | 11,971,257 |
| 2009-02-04 | 2009-02-02 | 14.996 | 799,905 | -12,243 | 0.04% | 11,995,204 |
| 2009-02-03 | 2009-01-30 | 15.133 | 812,148 | -37,241 | 0.04% | 12,290,238 |
| 2009-02-02 | 2009-01-29 | 14.584 | 849,389 | -19,895 | 0.04% | 12,387,605 |
| 2009-01-30 | 2009-01-23 | 13.761 | 869,284 | +11,733 | 0.04% | 11,962,077 |
| 2009-01-29 | 2009-01-22 | 13.937 | 857,551 | +48,464 | 0.04% | 11,951,911 |
| 2009-01-23 | 2009-01-21 | 13.918 | 809,087 | +49,484 | 0.04% | 11,260,596 |
| 2009-01-22 | 2009-01-20 | 14.369 | 759,603 | +49,994 | 0.03% | 10,914,364 |
| 2009-01-21 | 2009-01-19 | 14.898 | 709,609 | +49,484 | 0.03% | 10,571,595 |
| 2009-01-20 | 2009-01-16 | 14.584 | 660,125 | +111,211 | 0.03% | 9,627,353 |
| 2009-01-19 | 2009-01-15 | 15.192 | 548,914 | +41,832 | 0.02% | 8,338,997 |
| 2009-01-16 | 2009-01-14 | 16.074 | 507,082 | +53,565 | 0.02% | 8,150,793 |
| 2009-01-15 | 2009-01-13 | 16.074 | 453,517 | +58,156 | 0.02% | 7,289,793 |
| 2009-01-14 | 2009-01-12 | 17.348 | 395,361 | +82,133 | 0.02% | 6,858,749 |
| 2009-01-13 | 2009-01-09 | 18.622 | 313,228 | +107,640 | 0.01% | 5,833,000 |
| 2009-01-12 | 2009-01-08 | 18.818 | 205,588 | +88,255 | 0.01% | 3,868,805 |
| 2009-01-09 | 2009-01-07 | 19.877 | 117,333 | +40,812 | 0.01% | 2,332,201 |
| 2009-01-07 | 2009-01-05 | 20.622 | 76,521 | -27,617 | 0.00% | 1,577,990 |
| 2009-01-06 | 2009-01-02 | 19.798 | 104,138 | -67,759 | 0.00% | 2,061,761 |
| 2009-01-05 | 2008-12-31 | 18.740 | 171,897 | -73,528 | 0.01% | 3,221,321 |
| 2009-01-02 | 2008-12-29 | 18.289 | 245,425 | +7,652 | 0.01% | 4,488,572 |
| 2008-12-30 | 2008-12-24 | 17.505 | 237,773 | +125,541 | 0.01% | 4,162,189 |
| 2008-12-29 | 2008-12-22 | 18.701 | 112,232 | +5,612 | 0.00% | 2,098,809 |
| 2008-12-23 | 2008-12-19 | 19.289 | 106,620 | +30,099 | 0.00% | 2,056,561 |
| 2008-12-22 | 2008-12-18 | 20.112 | 76,521 | -26,018 | 0.00% | 1,538,990 |
| 2008-12-19 | 2008-12-17 | 19.504 | 102,539 | -51,524 | 0.00% | 1,999,954 |
| 2008-12-18 | 2008-12-16 | 18.583 | 154,063 | +11,733 | 0.01% | 2,862,955 |
| 2008-12-17 | 2008-12-15 | 18.426 | 142,330 | -8,162 | 0.01% | 2,622,600 |
| 2008-12-16 | 2008-12-12 | 18.015 | 150,492 | +64,278 | 0.01% | 2,711,045 |
| 2008-12-15 | 2008-12-11 | 19.544 | 86,214 | +4,591 | 0.00% | 1,684,926 |
| 2008-12-12 | 2008-12-10 | 19.367 | 81,623 | -34,833 | 0.00% | 1,580,801 |
| 2008-12-11 | 2008-12-09 | 18.230 | 116,456 | +39,935 | 0.01% | 2,123,013 |
| 2008-12-10 | 2008-12-08 | 18.269 | 76,521 | -4,592 | 0.00% | 1,397,991 |
| 2008-12-09 | 2008-12-05 | 16.956 | 81,113 | -17,345 | 0.00% | 1,375,354 |
| 2008-12-08 | 2008-12-04 | 16.701 | 98,458 | -11,223 | 0.00% | 1,644,366 |
| 2008-12-05 | 2008-12-03 | 16.701 | 109,681 | -9,693 | 0.00% | 1,831,803 |
| 2008-12-04 | 2008-12-02 | 16.446 | 119,374 | +42,853 | 0.01% | 1,963,268 |
| 2008-12-02 | 2008-11-28 | 16.505 | 76,521 | -22,804 | 0.00% | 1,262,992 |
| 2008-12-01 | 2008-11-27 | 15.564 | 99,325 | -82,389 | 0.00% | 1,545,919 |
| 2008-11-28 | 2008-11-26 | 14.604 | 181,714 | -119,374 | 0.01% | 2,653,704 |
| 2008-11-27 | 2008-11-25 | 13.820 | 301,088 | -86,214 | 0.01% | 4,160,930 |
| 2008-11-26 | 2008-11-24 | 13.232 | 387,302 | -42,332 | 0.02% | 5,124,616 |
| 2008-11-25 | 2008-11-21 | 13.036 | 429,634 | -43,362 | 0.02% | 5,600,517 |
| 2008-11-24 | 2008-11-20 | 12.644 | 472,996 | +58,667 | 0.02% | 5,980,328 |
| 2008-11-21 | 2008-11-19 | 13.232 | 414,329 | -5,612 | 0.02% | 5,482,226 |
| 2008-11-20 | 2008-11-18 | 13.408 | 419,941 | +49,484 | 0.02% | 5,630,568 |
| 2008-11-19 | 2008-11-17 | 14.231 | 370,457 | +6,632 | 0.02% | 5,272,083 |
| 2008-11-18 | 2008-11-14 | 14.310 | 363,825 | -60,197 | 0.02% | 5,206,228 |
| 2008-11-17 | 2008-11-13 | 13.369 | 424,022 | +53,565 | 0.02% | 5,668,662 |
| 2008-11-14 | 2008-11-12 | 14.114 | 370,457 | +19,386 | 0.02% | 5,228,512 |
| 2008-11-13 | 2008-11-11 | 14.016 | 351,071 | +121,924 | 0.02% | 4,920,495 |
| 2008-11-12 | 2008-11-10 | 14.506 | 229,147 | -178,030 | 0.01% | 3,323,944 |
| 2008-11-11 | 2008-11-07 | 11.840 | 407,177 | +4,591 | 0.02% | 4,820,898 |
| 2008-11-10 | 2008-11-06 | 11.311 | 402,586 | +28,568 | 0.02% | 4,553,468 |
| 2008-11-07 | 2008-11-05 | 12.447 | 374,018 | -69,902 | 0.02% | 4,655,582 |
| 2008-11-06 | 2008-11-04 | 10.762 | 443,920 | +31,119 | 0.02% | 4,777,326 |
| 2008-11-05 | 2008-11-03 | 10.801 | 412,801 | -40,302 | 0.02% | 4,458,617 |
| 2008-11-04 | 2008-10-31 | 10.350 | 453,103 | +10,713 | 0.02% | 4,689,631 |
| 2008-11-03 | 2008-10-30 | 10.526 | 442,390 | +12,591 | 0.02% | 4,656,798 |
| 2008-10-31 | 2008-10-29 | 9.115 | 429,799 | -11,734 | 0.02% | 3,917,655 |
| 2008-10-30 | 2008-10-28 | 8.429 | 441,533 | -8,513 | 0.02% | 3,721,683 |
| 2008-10-29 | 2008-10-27 | 7.802 | 450,046 | +64,788 | 0.02% | 3,511,137 |
| 2008-10-28 | 2008-10-24 | 9.605 | 385,258 | +24,166 | 0.02% | 3,700,459 |
| 2008-10-27 | 2008-10-23 | 10.781 | 361,092 | +55,095 | 0.02% | 3,893,035 |
| 2008-10-24 | 2008-10-22 | 11.330 | 305,997 | +19,386 | 0.01% | 3,466,992 |
| 2008-10-23 | 2008-10-21 | 12.095 | 286,611 | -22,957 | 0.01% | 3,466,457 |
| 2008-10-22 | 2008-10-20 | 12.251 | 309,568 | -38,393 | 0.01% | 3,792,660 |
| 2008-10-21 | 2008-10-17 | 11.154 | 347,961 | +3,061 | 0.02% | 3,881,062 |
| 2008-10-20 | 2008-10-16 | 11.173 | 344,900 | +8,162 | 0.02% | 3,853,682 |
| 2008-10-17 | 2008-10-15 | 11.761 | 336,738 | -4,591 | 0.01% | 3,960,511 |
| 2008-10-16 | 2008-10-14 | 12.742 | 341,329 | -59,162 | 0.02% | 4,349,049 |
| 2008-10-15 | 2008-10-13 | 11.565 | 400,491 | -76,669 | 0.02% | 4,631,830 |
| 2008-10-14 | 2008-10-10 | 10.134 | 477,160 | -37,751 | 0.02% | 4,835,734 |
| 2008-10-13 | 2008-10-09 | 10.899 | 514,911 | +22,447 | 0.02% | 5,611,962 |
| 2008-10-10 | 2008-10-08 | 10.487 | 492,464 | -11,667 | 0.02% | 5,164,593 |
| 2008-10-09 | 2008-10-06 | 12.722 | 504,131 | +34,689 | 0.02% | 6,413,512 |
| 2008-10-08 | 2008-10-03 | 13.526 | 469,442 | +71,421 | 0.02% | 6,349,490 |
| 2008-10-06 | 2008-10-02 | 13.722 | 398,021 | +5,101 | 0.02% | 5,461,499 |
| 2008-10-03 | 2008-09-30 | 13.016 | 392,920 | +19,941 | 0.02% | 5,114,227 |
| 2008-10-02 | 2008-09-29 | 13.428 | 372,979 | +17,526 | 0.02% | 5,008,213 |
| 2008-09-30 | 2008-09-26 | 14.663 | 355,453 | +20,916 | 0.02% | 5,211,846 |
| 2008-09-29 | 2008-09-25 | 15.251 | 334,537 | -61,217 | 0.01% | 5,101,895 |
| 2008-09-26 | 2008-09-24 | 15.427 | 395,754 | -15,304 | 0.02% | 6,105,312 |
| 2008-09-25 | 2008-09-23 | 15.113 | 411,058 | +4,081 | 0.02% | 6,212,484 |
| 2008-09-24 | 2008-09-22 | 16.329 | 406,977 | -43,475 | 0.02% | 6,645,424 |
| 2008-09-23 | 2008-09-19 | 15.682 | 450,452 | -40,340 | 0.02% | 7,063,929 |
| 2008-09-22 | 2008-09-18 | 14.016 | 490,792 | -57,212 | 0.02% | 6,878,778 |
| 2008-09-19 | 2008-09-17 | 14.859 | 548,004 | -27,265 | 0.02% | 8,142,556 |
| 2008-09-18 | 2008-09-16 | 16.250 | 575,269 | -29,007 | 0.03% | 9,348,314 |
| 2008-09-17 | 2008-09-12 | 17.642 | 604,276 | -5,612 | 0.03% | 10,660,698 |
| 2008-09-16 | 2008-09-11 | 17.642 | 609,888 | -8,162 | 0.03% | 10,759,706 |
| 2008-09-12 | 2008-09-10 | 18.622 | 618,050 | +11,223 | 0.03% | 11,509,462 |
| 2008-09-11 | 2008-09-09 | 19.426 | 606,827 | +2,041 | 0.03% | 11,788,169 |
| 2008-09-10 | 2008-09-08 | 20.190 | 604,786 | -27,920 | 0.03% | 12,210,874 |
| 2008-09-09 | 2008-09-05 | 20.112 | 632,706 | -59,558 | 0.03% | 12,724,980 |
| 2008-09-08 | 2008-09-04 | 21.053 | 692,264 | +49,483 | 0.03% | 14,574,170 |
| 2008-09-05 | 2008-09-03 | 24.385 | 642,781 | +547,384 | 0.03% | 15,674,410 |
| 2008-09-04 | 2008-09-02 | 25.601 | 95,397 | +4,081 | 0.00% | 2,442,225 |
| 2008-09-03 | 2008-09-01 | 25.640 | 91,316 | +6,632 | 0.00% | 2,341,329 |
| 2008-09-02 | 2008-08-29 | 26.189 | 84,684 | +2,041 | 0.00% | 2,217,765 |
| 2008-09-01 | 2008-08-28 | 25.993 | 82,643 | -1,021 | 0.00% | 2,148,114 |
| 2008-08-29 | 2008-08-27 | 26.777 | 83,664 | -23,354 | 0.00% | 2,240,253 |
| 2008-08-28 | 2008-08-26 | 26.032 | 107,018 | -12,243 | 0.00% | 2,785,882 |
| 2008-08-27 | 2008-08-25 | 25.875 | 119,261 | -444 | 0.01% | 3,085,888 |
| 2008-08-26 | 2008-08-21 | 24.699 | 119,705 | +10,713 | 0.01% | 2,956,587 |
| 2008-08-25 | 2008-08-20 | 25.561 | 108,992 | -12,754 | 0.00% | 2,785,993 |
| 2008-08-21 | 2008-08-19 | 24.581 | 121,746 | -31,807 | 0.01% | 2,992,678 |
| 2008-08-20 | 2008-08-18 | 25.444 | 153,553 | +26,017 | 0.01% | 3,906,976 |
| 2008-08-19 | 2008-08-15 | 25.836 | 127,536 | -52,545 | 0.01% | 3,295,004 |
| 2008-08-18 | 2008-08-14 | 25.914 | 180,081 | +27,038 | 0.01% | 4,666,671 |
| 2008-08-15 | 2008-08-13 | 25.561 | 153,043 | +7,652 | 0.01% | 3,912,000 |
| 2008-08-14 | 2008-08-12 | 25.797 | 145,391 | +21,426 | 0.01% | 3,750,604 |
| 2008-08-13 | 2008-08-11 | 26.698 | 123,965 | -7,652 | 0.01% | 3,309,665 |
| 2008-08-12 | 2008-08-08 | 26.816 | 131,617 | -12,754 | 0.01% | 3,529,441 |
| 2008-08-11 | 2008-08-07 | 27.208 | 144,371 | +2,551 | 0.01% | 3,928,052 |
| 2008-08-08 | 2008-08-05 | 27.247 | 141,820 | +52,545 | 0.01% | 3,864,204 |
| 2008-08-07 | 2008-08-04 | 28.306 | 89,275 | +1,530 | 0.00% | 2,526,998 |
| 2008-08-05 | 2008-08-01 | 28.894 | 87,745 | +8,673 | 0.00% | 2,535,290 |
| 2008-08-04 | 2008-07-31 | 28.855 | 79,072 | -14,284 | 0.00% | 2,281,594 |
| 2008-08-01 | 2008-07-30 | 28.855 | 93,356 | -8,163 | 0.00% | 2,693,753 |
| 2008-07-31 | 2008-07-29 | 28.031 | 101,519 | +26,528 | 0.00% | 2,845,713 |
| 2008-07-30 | 2008-07-28 | 29.011 | 74,991 | +5,101 | 0.00% | 2,175,598 |
| 2008-07-29 | 2008-07-25 | 28.855 | 69,890 | -170,898 | 0.00% | 2,016,651 |
| 2008-07-28 | 2008-07-24 | 30.266 | 240,788 | +1,531 | 0.01% | 7,287,691 |
| 2008-07-25 | 2008-07-23 | 30.776 | 239,257 | -5,612 | 0.01% | 7,363,293 |
| 2008-07-24 | 2008-07-22 | 29.756 | 244,869 | -124,220 | 0.01% | 7,286,406 |
| 2008-07-23 | 2008-07-21 | 29.874 | 369,089 | -562,688 | 0.02% | 11,026,149 |
| 2008-07-22 | 2008-07-18 | 28.933 | 931,777 | -20,916 | 0.04% | 26,959,147 |
| 2008-07-21 | 2008-07-17 | 28.698 | 952,693 | -32,649 | 0.04% | 27,340,210 |
| 2008-07-18 | 2008-07-16 | 27.443 | 985,342 | -8,621 | 0.04% | 27,041,005 |
| 2008-07-17 | 2008-07-15 | 27.443 | 993,963 | +26,017 | 0.04% | 27,277,593 |
| 2008-07-16 | 2008-07-14 | 29.011 | 967,946 | -15,304 | 0.04% | 28,081,522 |
| 2008-07-15 | 2008-07-11 | 28.894 | 983,250 | -16,325 | 0.04% | 28,409,869 |
| 2008-07-14 | 2008-07-10 | 27.757 | 999,575 | -34,690 | 0.04% | 27,745,109 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,034,265 | -22,956 | 0.05% | 27,410,460 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,057,221 | +4,081 | 0.05% | 26,236,584 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,053,140 | -7,652 | 0.05% | 27,208,795 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,060,792 | -6,632 | 0.05% | 25,826,148 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,067,424 | +9,183 | 0.05% | 26,908,267 |
| 2008-07-03 | 2008-06-30 | 26.150 | 1,058,241 | -35,200 | 0.05% | 27,672,488 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,093,441 | +107,640 | 0.05% | 28,721,555 |
| 2008-06-30 | 2008-06-26 | 27.522 | 985,801 | +19,385 | 0.04% | 27,130,897 |
| 2008-06-27 | 2008-06-25 | 28.306 | 966,416 | +8,163 | 0.04% | 27,355,150 |
| 2008-06-26 | 2008-06-24 | 28.306 | 958,253 | -10,203 | 0.04% | 27,124,090 |
| 2008-06-25 | 2008-06-23 | 28.855 | 968,456 | +477,494 | 0.04% | 27,944,446 |
| 2008-06-24 | 2008-06-20 | 28.972 | 490,962 | +21,426 | 0.02% | 14,224,274 |
| 2008-06-23 | 2008-06-19 | 29.011 | 469,536 | +19,896 | 0.02% | 13,621,923 |
| 2008-06-20 | 2008-06-18 | 29.952 | 449,640 | -44,893 | 0.02% | 13,467,782 |
| 2008-06-19 | 2008-06-17 | 29.090 | 494,533 | +510 | 0.02% | 14,385,898 |
| 2008-06-18 | 2008-06-16 | 29.286 | 494,023 | -118,302 | 0.02% | 14,467,902 |
| 2008-06-17 | 2008-06-13 | 28.619 | 612,325 | +52,545 | 0.03% | 17,524,379 |
| 2008-06-16 | 2008-06-12 | 29.913 | 559,780 | +67,849 | 0.02% | 16,744,790 |
| 2008-06-13 | 2008-06-11 | 30.658 | 491,931 | +6,122 | 0.02% | 15,081,646 |
| 2008-06-12 | 2008-06-10 | 31.050 | 485,809 | +145,390 | 0.02% | 15,084,417 |
| 2008-06-11 | 2008-06-06 | 32.893 | 340,419 | -14,284 | 0.02% | 11,197,306 |
| 2008-06-10 | 2008-06-05 | 32.814 | 354,703 | +53,565 | 0.02% | 11,639,333 |
| 2008-06-06 | 2008-06-04 | 32.893 | 301,138 | +21,937 | 0.01% | 9,905,247 |
| 2008-06-05 | 2008-06-03 | 33.167 | 279,201 | +48,106 | 0.01% | 9,260,301 |
| 2008-06-04 | 2008-06-02 | 34.147 | 231,095 | -20,406 | 0.01% | 7,891,263 |
| 2008-06-03 | 2008-05-30 | 33.638 | 251,501 | +22,447 | 0.01% | 8,459,892 |
| 2008-06-02 | 2008-05-29 | 33.324 | 229,054 | +2,550 | 0.01% | 7,632,988 |
| 2008-05-30 | 2008-05-28 | 33.442 | 226,504 | +26,528 | 0.01% | 7,574,652 |
| 2008-05-29 | 2008-05-27 | 33.206 | 199,976 | -4,081 | 0.01% | 6,640,474 |
| 2008-05-28 | 2008-05-26 | 33.167 | 204,057 | +80,092 | 0.01% | 6,767,989 |
| 2008-05-27 | 2008-05-23 | 34.265 | 123,965 | +17,345 | 0.01% | 4,247,646 |
| 2008-05-26 | 2008-05-22 | 34.892 | 106,620 | +9,183 | 0.00% | 3,720,202 |
| 2008-05-23 | 2008-05-21 | 35.480 | 97,437 | +4,081 | 0.00% | 3,457,087 |
| 2008-05-22 | 2008-05-20 | 35.284 | 93,356 | +10,713 | 0.00% | 3,293,992 |
| 2008-05-21 | 2008-05-19 | 36.029 | 82,643 | +5,101 | 0.00% | 2,977,552 |
| 2008-05-20 | 2008-05-16 | 35.559 | 77,542 | -5,611 | 0.00% | 2,757,288 |
| 2008-05-19 | 2008-05-15 | 35.206 | 83,153 | +5,611 | 0.00% | 2,927,467 |
| 2008-05-16 | 2008-05-14 | 35.480 | 77,542 | -247,419 | 0.00% | 2,751,153 |
| 2008-05-15 | 2008-05-13 | 35.480 | 324,961 | +40,346 | 0.01% | 11,529,459 |
| 2008-05-14 | 2008-05-09 | 34.612 | 284,615 | +51,241 | 0.01% | 9,851,163 |
| 2008-05-13 | 2008-05-08 | 35.440 | 233,374 | +15,727 | 0.01% | 8,270,797 |
| 2008-05-09 | 2008-05-07 | 35.834 | 217,647 | +5,581 | 0.01% | 7,799,231 |
| 2008-05-08 | 2008-05-06 | 37.766 | 212,066 | +1,522 | 0.01% | 8,008,879 |
| 2008-05-07 | 2008-05-05 | 38.042 | 210,544 | -19,279 | 0.01% | 8,009,499 |
| 2008-05-06 | 2008-05-02 | 37.608 | 229,823 | -60,373 | 0.01% | 8,643,250 |
| 2008-05-05 | 2008-04-30 | 36.504 | 290,196 | -27,903 | 0.01% | 10,593,454 |
| 2008-05-02 | 2008-04-29 | 36.820 | 318,099 | -49,212 | 0.01% | 11,712,359 |
| 2008-04-30 | 2008-04-28 | 36.583 | 367,311 | -8,624 | 0.02% | 13,437,457 |
| 2008-04-29 | 2008-04-25 | 36.623 | 375,935 | -48,704 | 0.02% | 13,767,772 |
| 2008-04-28 | 2008-04-24 | 37.017 | 424,639 | -71,027 | 0.02% | 15,718,846 |
| 2008-04-25 | 2008-04-23 | 35.874 | 495,666 | -91,321 | 0.02% | 17,781,390 |
| 2008-04-24 | 2008-04-22 | 35.164 | 586,987 | -42,616 | 0.03% | 20,640,895 |
| 2008-04-23 | 2008-04-21 | 34.376 | 629,603 | -36,020 | 0.03% | 21,643,050 |
| 2008-04-22 | 2008-04-18 | 33.824 | 665,623 | -31,455 | 0.03% | 22,513,903 |
| 2008-04-21 | 2008-04-17 | 33.981 | 697,078 | -28,918 | 0.03% | 23,687,751 |
| 2008-04-18 | 2008-04-16 | 33.193 | 725,996 | +14,205 | 0.03% | 24,098,028 |
| 2008-04-17 | 2008-04-15 | 33.508 | 711,791 | +35,006 | 0.03% | 23,851,001 |
| 2008-04-16 | 2008-04-14 | 33.469 | 676,785 | +81,681 | 0.03% | 22,651,325 |
| 2008-04-15 | 2008-04-11 | 35.046 | 595,104 | -16,235 | 0.03% | 20,855,942 |
| 2008-04-14 | 2008-04-10 | 34.100 | 611,339 | +85,740 | 0.03% | 20,846,512 |
| 2008-04-11 | 2008-04-09 | 34.336 | 525,599 | +84,218 | 0.02% | 18,047,119 |
| 2008-04-10 | 2008-04-08 | 36.504 | 441,381 | -20,801 | 0.02% | 16,112,384 |
| 2008-04-09 | 2008-04-07 | 36.938 | 462,182 | +40,587 | 0.02% | 17,072,134 |
| 2008-04-08 | 2008-04-03 | 36.465 | 421,595 | -38,050 | 0.02% | 15,373,487 |
| 2008-04-07 | 2008-04-02 | 35.716 | 459,645 | -31,455 | 0.02% | 16,416,702 |
| 2008-04-03 | 2008-04-01 | 34.455 | 491,100 | -68,998 | 0.02% | 16,920,631 |
| 2008-04-02 | 2008-03-31 | 33.903 | 560,098 | +6,088 | 0.02% | 18,988,806 |
| 2008-04-01 | 2008-03-28 | 34.809 | 554,010 | +508 | 0.02% | 19,284,727 |
| 2008-03-31 | 2008-03-27 | 33.035 | 553,502 | -9,640 | 0.02% | 18,285,145 |
| 2008-03-28 | 2008-03-26 | 32.878 | 563,142 | +23,845 | 0.03% | 18,514,806 |
| 2008-03-27 | 2008-03-25 | 32.326 | 539,297 | -62,402 | 0.02% | 17,433,197 |
| 2008-03-26 | 2008-03-20 | 29.882 | 601,699 | +14,712 | 0.03% | 17,979,751 |
| 2008-03-25 | 2008-03-19 | 31.971 | 586,987 | -1,522 | 0.03% | 18,766,554 |
| 2008-03-20 | 2008-03-18 | 31.459 | 588,509 | -17,249 | 0.03% | 18,513,613 |
| 2008-03-19 | 2008-03-17 | 31.656 | 605,758 | +17,757 | 0.03% | 19,175,641 |
| 2008-03-18 | 2008-03-14 | 34.257 | 588,001 | +54,792 | 0.03% | 20,143,412 |
| 2008-03-17 | 2008-03-13 | 35.243 | 533,209 | +97,408 | 0.02% | 18,791,878 |
| 2008-03-14 | 2008-03-12 | 37.293 | 435,801 | +7,103 | 0.02% | 16,252,289 |
| 2008-03-13 | 2008-03-11 | 36.741 | 428,698 | +48,704 | 0.02% | 15,750,798 |
| 2008-03-12 | 2008-03-10 | 37.293 | 379,994 | +35,514 | 0.02% | 14,171,084 |
| 2008-03-11 | 2008-03-07 | 38.594 | 344,480 | +103,496 | 0.02% | 13,294,803 |
| 2008-03-10 | 2008-03-06 | 39.717 | 240,984 | -27,904 | 0.01% | 9,571,245 |
| 2008-03-07 | 2008-03-05 | 39.185 | 268,888 | +17,757 | 0.01% | 10,536,418 |
| 2008-03-06 | 2008-03-04 | 39.146 | 251,131 | -13,698 | 0.01% | 9,830,707 |
| 2008-03-05 | 2008-03-03 | 39.717 | 264,829 | +107,555 | 0.01% | 10,518,306 |
| 2008-03-04 | 2008-02-29 | 40.900 | 157,274 | +31,962 | 0.01% | 6,432,506 |
| 2008-03-03 | 2008-02-28 | 41.097 | 125,312 | -9,132 | 0.01% | 5,149,961 |
| 2008-02-29 | 2008-02-27 | 40.999 | 134,444 | -85,587 | 0.01% | 5,512,009 |
| 2008-02-28 | 2008-02-26 | 39.619 | 220,031 | +3,551 | 0.01% | 8,717,363 |
| 2008-02-27 | 2008-02-25 | 39.422 | 216,480 | +4,566 | 0.01% | 8,534,006 |
| 2008-02-26 | 2008-02-22 | 40.210 | 211,914 | +64,939 | 0.01% | 8,521,087 |
| 2008-02-25 | 2008-02-21 | 40.900 | 146,975 | -41,094 | 0.01% | 6,011,277 |
| 2008-02-22 | 2008-02-20 | 40.604 | 188,069 | +38,050 | 0.01% | 7,636,417 |
| 2008-02-21 | 2008-02-19 | 41.886 | 150,019 | -65,954 | 0.01% | 6,283,627 |
| 2008-02-20 | 2008-02-18 | 41.590 | 215,973 | -29,932 | 0.01% | 8,982,291 |
| 2008-02-19 | 2008-02-15 | 41.688 | 245,905 | -104,511 | 0.01% | 10,251,394 |
| 2008-02-18 | 2008-02-14 | 40.407 | 350,416 | -177,568 | 0.02% | 14,159,339 |
| 2008-02-15 | 2008-02-13 | 39.520 | 527,984 | -33,991 | 0.02% | 20,866,054 |
| 2008-02-14 | 2008-02-12 | 38.554 | 561,975 | +14,713 | 0.03% | 21,666,614 |
| 2008-02-13 | 2008-02-11 | 37.687 | 547,262 | +53,777 | 0.02% | 20,624,735 |
| 2008-02-12 | 2008-02-06 | 39.717 | 493,485 | +20,801 | 0.02% | 19,599,916 |
| 2008-02-11 | 2008-02-04 | 41.196 | 472,684 | -172,494 | 0.02% | 19,472,530 |
| 2008-02-05 | 2008-02-01 | 38.791 | 645,178 | -111,614 | 0.03% | 25,027,060 |
| 2008-02-04 | 2008-01-31 | 36.307 | 756,792 | +27,904 | 0.03% | 27,477,129 |
| 2008-02-01 | 2008-01-30 | 36.702 | 728,888 | +44,138 | 0.03% | 26,751,348 |
| 2008-01-31 | 2008-01-29 | 38.673 | 684,750 | -22,323 | 0.03% | 26,481,113 |
| 2008-01-30 | 2008-01-28 | 38.515 | 707,073 | +26,889 | 0.03% | 27,232,907 |
| 2008-01-29 | 2008-01-25 | 40.309 | 680,184 | -97,053 | 0.03% | 27,417,315 |
| 2008-01-28 | 2008-01-24 | 36.859 | 777,237 | -73,564 | 0.03% | 28,648,393 |
| 2008-01-25 | 2008-01-23 | 38.200 | 850,801 | +31,455 | 0.04% | 32,500,269 |
| 2008-01-24 | 2008-01-22 | 33.272 | 819,346 | -23,845 | 0.04% | 27,261,200 |
| 2008-01-23 | 2008-01-21 | 39.225 | 843,191 | +72,549 | 0.04% | 33,073,810 |
| 2008-01-22 | 2008-01-18 | 40.112 | 770,642 | +30,948 | 0.03% | 30,911,657 |
| 2008-01-21 | 2008-01-17 | 40.999 | 739,694 | +57,328 | 0.03% | 30,326,384 |
| 2008-01-18 | 2008-01-16 | 39.914 | 682,366 | +30,948 | 0.03% | 27,236,268 |
| 2008-01-17 | 2008-01-15 | 42.970 | 651,418 | +126,326 | 0.03% | 27,991,195 |
| 2008-01-16 | 2008-01-14 | 44.054 | 525,092 | +8,625 | 0.02% | 23,132,263 |
| 2008-01-15 | 2008-01-11 | 45.631 | 516,467 | -33,484 | 0.02% | 23,566,700 |
| 2008-01-14 | 2008-01-10 | 46.320 | 549,951 | -49,719 | 0.02% | 25,473,995 |
| 2008-01-11 | 2008-01-09 | 46.320 | 599,670 | -114,658 | 0.03% | 27,777,002 |
| 2008-01-10 | 2008-01-08 | 45.926 | 714,328 | -307,952 | 0.03% | 32,806,416 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,022,280 | +6,088 | 0.05% | 46,143,501 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,016,192 | -43,631 | 0.05% | 45,568,252 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,059,823 | +105,526 | 0.05% | 45,644,660 |
| 2008-01-04 | 2008-01-02 | 42.871 | 954,297 | -65,446 | 0.04% | 40,911,746 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,019,743 | +83,203 | 0.05% | 41,104,488 |
| 2008-01-02 | 2007-12-27 | 40.801 | 936,540 | +15,727 | 0.04% | 38,212,185 |
| 2007-12-28 | 2007-12-24 | 41.393 | 920,813 | +58,851 | 0.04% | 38,115,000 |
| 2007-12-27 | 2007-12-20 | 39.619 | 861,962 | +14,713 | 0.04% | 34,149,895 |
| 2007-12-21 | 2007-12-19 | 39.914 | 847,249 | -21,816 | 0.04% | 33,817,483 |
| 2007-12-20 | 2007-12-18 | 39.343 | 869,065 | +63,924 | 0.04% | 34,191,487 |
| 2007-12-19 | 2007-12-17 | 40.013 | 805,141 | +55,300 | 0.04% | 32,216,115 |
| 2007-12-18 | 2007-12-14 | 41.393 | 749,841 | +10,654 | 0.03% | 31,037,996 |
| 2007-12-17 | 2007-12-13 | 42.378 | 739,187 | +126,834 | 0.03% | 31,325,497 |
| 2007-12-14 | 2007-12-12 | 42.674 | 612,353 | +41,094 | 0.03% | 26,131,536 |
| 2007-12-13 | 2007-12-11 | 43.758 | 571,259 | -2,537 | 0.03% | 24,997,192 |
| 2007-12-12 | 2007-12-10 | 43.660 | 573,796 | +20,294 | 0.03% | 25,051,656 |
| 2007-12-11 | 2007-12-07 | 44.645 | 553,502 | +507 | 0.02% | 24,711,129 |
| 2007-12-10 | 2007-12-06 | 45.138 | 552,995 | +21,308 | 0.02% | 24,960,994 |
| 2007-12-07 | 2007-12-05 | 45.433 | 531,687 | -67,983 | 0.02% | 24,156,397 |
| 2007-12-06 | 2007-12-04 | 45.138 | 599,670 | +52,763 | 0.03% | 27,067,802 |
| 2007-12-05 | 2007-12-03 | 44.842 | 546,907 | +115,672 | 0.02% | 24,524,495 |
| 2007-12-04 | 2007-11-30 | 44.448 | 431,235 | -181,626 | 0.02% | 19,167,512 |
| 2007-12-03 | 2007-11-29 | 42.280 | 612,861 | +20,801 | 0.03% | 25,911,615 |
| 2007-11-30 | 2007-11-28 | 40.900 | 592,060 | +24,859 | 0.03% | 24,215,253 |
| 2007-11-29 | 2007-11-27 | 40.801 | 567,201 | +27,397 | 0.03% | 23,142,620 |
| 2007-11-28 | 2007-11-26 | 41.886 | 539,804 | +16,742 | 0.02% | 22,609,982 |
| 2007-11-27 | 2007-11-23 | 40.013 | 523,062 | +25,366 | 0.02% | 20,929,285 |
| 2007-11-26 | 2007-11-22 | 40.309 | 497,696 | +77,115 | 0.02% | 20,061,466 |
| 2007-11-23 | 2007-11-21 | 41.590 | 420,581 | -15,727 | 0.02% | 17,491,913 |
| 2007-11-22 | 2007-11-20 | 44.547 | 436,308 | +19,279 | 0.02% | 19,435,996 |
| 2007-11-21 | 2007-11-19 | 43.660 | 417,029 | -1,015 | 0.02% | 18,207,285 |
| 2007-11-20 | 2007-11-16 | 42.773 | 418,044 | -16,742 | 0.02% | 17,880,799 |
| 2007-11-19 | 2007-11-15 | 44.842 | 434,786 | -42,616 | 0.02% | 19,496,747 |
| 2007-11-16 | 2007-11-14 | 45.039 | 477,402 | +117,701 | 0.02% | 21,501,840 |
| 2007-11-15 | 2007-11-13 | 41.097 | 359,701 | +94,872 | 0.02% | 14,782,671 |
| 2007-11-14 | 2007-11-12 | 41.787 | 264,829 | -131,400 | 0.01% | 11,066,406 |
| 2007-11-13 | 2007-11-09 | 45.039 | 396,229 | +4,566 | 0.02% | 17,845,867 |
| 2007-11-12 | 2007-11-08 | 45.729 | 391,663 | +49,212 | 0.02% | 17,910,418 |
| 2007-11-09 | 2007-11-07 | 48.292 | 342,451 | -39,572 | 0.02% | 16,537,495 |
| 2007-11-08 | 2007-11-06 | 47.700 | 382,023 | +26,381 | 0.02% | 18,222,589 |
| 2007-11-07 | 2007-11-05 | 47.109 | 355,642 | +113,643 | 0.02% | 16,753,908 |
| 2007-11-06 | 2007-11-02 | 48.489 | 241,999 | +41,602 | 0.01% | 11,734,210 |
| 2007-11-05 | 2007-11-01 | 47.700 | 200,397 | +53,270 | 0.01% | 9,558,985 |
| 2007-11-02 | 2007-10-31 | 47.799 | 147,127 | +18,264 | 0.01% | 7,032,493 |
| 2007-11-01 | 2007-10-30 | 46.616 | 128,863 | +13,191 | 0.01% | 6,007,096 |
| 2007-10-31 | 2007-10-29 | 45.138 | 115,672 | -1,522 | 0.01% | 5,221,183 |
| 2007-10-30 | 2007-10-26 | 44.842 | 117,194 | -36,528 | 0.01% | 5,255,233 |
| 2007-10-29 | 2007-10-25 | 45.138 | 153,722 | -32,977 | 0.01% | 6,938,677 |
| 2007-10-26 | 2007-10-24 | 45.433 | 186,699 | -20,801 | 0.01% | 8,482,388 |
| 2007-10-25 | 2007-10-23 | 44.744 | 207,500 | -8,625 | 0.01% | 9,284,300 |
| 2007-10-24 | 2007-10-22 | 43.364 | 216,125 | +60,880 | 0.01% | 9,372,013 |
| 2007-10-23 | 2007-10-18 | 46.320 | 155,245 | -65,953 | 0.01% | 7,191,023 |
| 2007-10-22 | 2007-10-17 | 45.828 | 221,198 | +121,253 | 0.01% | 10,136,998 |
| 2007-10-18 | 2007-10-16 | 46.320 | 99,945 | -94,364 | 0.00% | 4,629,500 |
| 2007-10-17 | 2007-10-15 | 45.631 | 194,309 | +1,014 | 0.01% | 8,866,436 |
| 2007-10-16 | 2007-10-12 | 44.152 | 193,295 | +93,350 | 0.01% | 8,534,416 |
| 2007-10-15 | 2007-10-11 | 43.561 | 99,945 | -19,279 | 0.00% | 4,353,700 |
| 2007-10-12 | 2007-10-10 | 43.068 | 119,224 | +17,757 | 0.01% | 5,134,762 |
| 2007-10-11 | 2007-10-09 | 42.477 | 101,467 | -76,100 | 0.00% | 4,310,000 |
| 2007-10-10 | 2007-10-08 | 41.984 | 177,567 | -124,805 | 0.01% | 7,454,990 |
| 2007-10-09 | 2007-10-05 | 43.364 | 302,372 | -77,622 | 0.01% | 13,112,015 |
| 2007-10-08 | 2007-10-04 | 42.083 | 379,994 | -73,056 | 0.02% | 15,991,154 |
| 2007-10-05 | 2007-10-03 | 40.407 | 453,050 | +75,593 | 0.02% | 18,306,494 |
| 2007-10-04 | 2007-10-02 | 38.870 | 377,457 | -20,294 | 0.02% | 14,671,671 |
| 2007-10-03 | 2007-09-28 | 36.426 | 397,751 | -7,610 | 0.02% | 14,488,334 |
| 2007-10-02 | 2007-09-27 | 35.913 | 405,361 | -24,352 | 0.02% | 14,557,793 |
| 2007-09-28 | 2007-09-25 | 35.913 | 429,713 | -218,661 | 0.02% | 15,432,350 |
| 2007-09-27 | 2007-09-24 | 36.465 | 648,374 | +86,754 | 0.03% | 23,642,996 |
| 2007-09-25 | 2007-09-21 | 36.031 | 561,620 | -97,915 | 0.03% | 20,235,966 |
| 2007-09-24 | 2007-09-20 | 35.953 | 659,535 | -120,746 | 0.03% | 23,711,983 |
| 2007-09-21 | 2007-09-19 | 35.322 | 780,281 | +102,989 | 0.03% | 27,560,953 |
| 2007-09-20 | 2007-09-18 | 34.809 | 677,292 | -37,543 | 0.03% | 23,576,093 |
| 2007-09-19 | 2007-09-17 | 34.770 | 714,835 | -15,727 | 0.03% | 24,854,760 |
| 2007-09-18 | 2007-09-14 | 35.125 | 730,562 | -16,235 | 0.03% | 25,660,787 |
| 2007-09-17 | 2007-09-13 | 35.046 | 746,797 | -32,470 | 0.03% | 26,172,157 |
| 2007-09-14 | 2007-09-12 | 35.440 | 779,267 | -177,059 | 0.03% | 27,617,297 |
| 2007-09-13 | 2007-09-11 | 35.637 | 956,326 | +11,668 | 0.04% | 34,080,784 |
| 2007-09-12 | 2007-09-10 | 35.795 | 944,658 | +80,667 | 0.04% | 33,813,930 |
| 2007-09-11 | 2007-09-07 | 34.809 | 863,991 | -35,514 | 0.04% | 30,074,964 |
| 2007-09-10 | 2007-09-06 | 35.480 | 899,505 | -48,197 | 0.04% | 31,914,003 |
| 2007-09-07 | 2007-09-05 | 35.243 | 947,702 | -91,827 | 0.04% | 33,399,849 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,039,529 | +6,088 | 0.05% | 36,431,207 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,033,441 | -265,337 | 0.05% | 35,851,188 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,298,778 | -114,150 | 0.06% | 43,161,615 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,412,928 | -96,901 | 0.06% | 46,175,303 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,509,829 | +11,161 | 0.07% | 49,104,003 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,498,668 | -187,206 | 0.07% | 49,272,735 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,685,874 | -60,373 | 0.08% | 56,092,235 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,746,247 | -256,712 | 0.08% | 55,485,040 |
| 2007-08-27 | 2007-08-23 | 31.498 | 2,002,959 | -117,194 | 0.09% | 63,089,056 |
| 2007-08-24 | 2007-08-22 | 30.828 | 2,120,153 | -108,062 | 0.09% | 65,359,564 |
| 2007-08-23 | 2007-08-21 | 30.079 | 2,228,215 | -42,616 | 0.10% | 67,021,913 |
| 2007-08-22 | 2007-08-20 | 29.803 | 2,270,831 | +261,784 | 0.10% | 67,677,109 |
| 2007-08-21 | 2007-08-17 | 27.477 | 2,009,047 | -62,909 | 0.09% | 55,202,413 |
| 2007-08-20 | 2007-08-16 | 28.620 | 2,071,956 | +68,490 | 0.09% | 59,299,678 |
| 2007-08-17 | 2007-08-15 | 30.552 | 2,003,466 | +52,763 | 0.09% | 61,209,505 |
| 2007-08-16 | 2007-08-14 | 30.907 | 1,950,703 | +27,396 | 0.09% | 60,289,600 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,923,307 | -20,801 | 0.09% | 59,367,063 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,944,108 | +124,297 | 0.09% | 59,012,811 |
| 2007-08-13 | 2007-08-09 | 30.709 | 1,819,811 | +202,934 | 0.08% | 55,885,473 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,616,877 | +45,153 | 0.07% | 49,462,253 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,571,724 | +82,188 | 0.07% | 44,797,087 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,489,536 | +18,265 | 0.07% | 43,159,214 |
| 2007-08-07 | 2007-08-03 | 30.788 | 1,471,271 | +132,921 | 0.07% | 45,297,986 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,338,350 | +131,400 | 0.06% | 41,785,930 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,206,950 | +147,635 | 0.05% | 40,300,263 |
| 2007-08-02 | 2007-07-31 | 35.243 | 1,059,315 | -130,386 | 0.05% | 37,333,425 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,189,701 | +102,989 | 0.05% | 40,521,616 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,086,712 | +305,416 | 0.05% | 35,514,375 |
| 2007-07-30 | 2007-07-26 | 33.981 | 781,296 | +44,138 | 0.03% | 26,549,604 |
| 2007-07-27 | 2007-07-25 | 34.494 | 737,158 | +61,895 | 0.03% | 25,427,509 |
| 2007-07-26 | 2007-07-24 | 34.809 | 675,263 | -33,484 | 0.03% | 23,505,465 |
| 2007-07-25 | 2007-07-23 | 34.849 | 708,747 | +32,469 | 0.03% | 24,698,961 |
| 2007-07-24 | 2007-07-20 | 34.494 | 676,278 | -2,029 | 0.03% | 23,327,516 |
| 2007-07-23 | 2007-07-19 | 34.179 | 678,307 | +82,696 | 0.03% | 23,183,585 |
| 2007-07-20 | 2007-07-18 | 33.981 | 595,611 | +121,760 | 0.03% | 20,239,751 |
| 2007-07-19 | 2007-07-17 | 35.085 | 473,851 | -5,073 | 0.02% | 16,625,205 |
| 2007-07-18 | 2007-07-16 | 34.455 | 478,924 | -81,681 | 0.02% | 16,501,112 |
| 2007-07-17 | 2007-07-13 | 32.759 | 560,605 | +7,610 | 0.02% | 18,365,095 |
| 2007-07-16 | 2007-07-12 | 32.483 | 552,995 | +121,760 | 0.02% | 17,963,196 |
| 2007-07-13 | 2007-07-11 | 33.824 | 431,235 | +21,308 | 0.02% | 14,586,009 |
| 2007-07-12 | 2007-07-10 | 34.376 | 409,927 | +57,837 | 0.02% | 14,091,532 |
| 2007-07-11 | 2007-07-09 | 35.046 | 352,090 | +21,815 | 0.02% | 12,339,303 |
| 2007-07-10 | 2007-07-06 | 34.257 | 330,275 | +9,639 | 0.01% | 11,314,378 |
| 2007-07-09 | 2007-07-05 | 31.143 | 320,636 | +140,025 | 0.01% | 9,985,609 |
| 2007-07-06 | 2007-07-04 | 29.093 | 180,611 | +47,182 | 0.01% | 5,254,553 |
| 2007-07-05 | 2007-07-03 | 28.581 | 133,429 | -26,889 | 0.01% | 3,813,497 |
| 2007-07-04 | 2007-06-29 | 27.595 | 160,318 | -18,264 | 0.01% | 4,424,004 |
| 2007-07-03 | 2007-06-28 | 27.635 | 178,582 | +1,522 | 0.01% | 4,935,042 |
| 2007-06-29 | 2007-06-27 | 27.437 | 177,060 | -6,595 | 0.01% | 4,858,083 |
| 2007-06-28 | 2007-06-26 | 26.452 | 183,655 | +40,079 | 0.01% | 4,858,033 |
| 2007-06-27 | 2007-06-25 | 27.043 | 143,576 | +54,285 | 0.01% | 3,882,765 |
| 2007-06-26 | 2007-06-22 | 26.649 | 89,291 | 0.00% | 2,379,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy