History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,848,260 | +0 | 0.09% | 20,010,952 |
| 2025-10-13 | 2025-10-09 | 5.230 | 3,848,260 | +0 | 0.09% | 20,126,400 |
| 2025-10-10 | 2025-10-08 | 5.100 | 3,848,260 | +0 | 0.09% | 19,626,126 |
| 2025-10-09 | 2025-10-06 | 5.120 | 3,848,260 | +0 | 0.09% | 19,703,091 |
| 2025-10-08 | 2025-10-03 | 5.140 | 3,848,260 | +0 | 0.09% | 19,780,056 |
| 2025-10-06 | 2025-10-02 | 5.120 | 3,848,260 | +0 | 0.09% | 19,703,091 |
| 2025-10-03 | 2025-09-30 | 5.160 | 3,848,260 | +0 | 0.09% | 19,857,022 |
| 2025-10-02 | 2025-09-29 | 5.080 | 3,848,260 | +6,000 | 0.09% | 19,549,161 |
| 2025-09-19 | 2025-09-17 | 5.110 | 3,842,260 | +24,000 | 0.09% | 19,633,949 |
| 2025-09-04 | 2025-09-02 | 5.120 | 3,818,260 | +55,000 | 0.09% | 19,549,491 |
| 2025-08-29 | 2025-08-27 | 5.610 | 3,763,260 | -5,000 | 0.09% | 21,111,889 |
| 2025-08-27 | 2025-08-25 | 5.880 | 3,768,260 | -2,000 | 0.09% | 22,157,369 |
| 2025-08-26 | 2025-08-22 | 5.850 | 3,770,260 | +6,000 | 0.09% | 22,056,021 |
| 2025-08-25 | 2025-08-21 | 5.900 | 3,764,260 | -30,000 | 0.09% | 22,209,134 |
| 2025-08-12 | 2025-08-08 | 5.770 | 3,794,260 | +10,000 | 0.09% | 21,892,880 |
| 2025-08-01 | 2025-07-30 | 5.800 | 3,784,260 | -3,000 | 0.09% | 21,948,708 |
| 2025-07-25 | 2025-07-23 | 5.820 | 3,787,260 | +30,000 | 0.09% | 22,041,853 |
| 2025-07-24 | 2025-07-22 | 5.970 | 3,757,260 | -56,000 | 0.09% | 22,430,842 |
| 2025-07-02 | 2025-06-27 | 5.190 | 3,813,260 | +5,000 | 0.09% | 19,790,819 |
| 2025-06-25 | 2025-06-23 | 5.110 | 3,808,260 | -22,000 | 0.09% | 19,460,209 |
| 2025-06-20 | 2025-06-18 | 5.576 | 3,830,260 | +125,815 | 0.09% | 21,357,422 |
| 2025-06-17 | 2025-06-13 | 5.669 | 3,704,445 | -24,166 | 0.09% | 21,000,785 |
| 2025-06-16 | 2025-06-12 | 5.659 | 3,728,611 | -1,933 | 0.09% | 21,099,211 |
| 2025-06-13 | 2025-06-11 | 5.679 | 3,730,544 | -9,667 | 0.09% | 21,187,335 |
| 2025-06-12 | 2025-06-10 | 5.514 | 3,740,211 | +18,366 | 0.09% | 20,623,156 |
| 2025-06-11 | 2025-06-09 | 5.462 | 3,721,845 | -36,732 | 0.09% | 20,329,375 |
| 2025-06-06 | 2025-06-04 | 5.359 | 3,758,577 | -14,500 | 0.09% | 20,141,185 |
| 2025-06-05 | 2025-06-03 | 5.317 | 3,773,077 | -9,666 | 0.09% | 20,062,756 |
| 2025-05-27 | 2025-05-23 | 5.245 | 3,782,743 | +9,666 | 0.09% | 19,840,226 |
| 2025-05-22 | 2025-05-20 | 5.276 | 3,773,077 | -9,666 | 0.09% | 19,906,626 |
| 2025-04-30 | 2025-04-28 | 5.121 | 3,782,743 | -1,934 | 0.09% | 19,370,635 |
| 2025-04-01 | 2025-03-28 | 5.141 | 3,784,677 | -36,732 | 0.09% | 19,458,843 |
| 2025-03-26 | 2025-03-24 | 5.204 | 3,821,409 | +9,666 | 0.09% | 19,884,896 |
| 2025-03-24 | 2025-03-20 | 5.266 | 3,811,743 | +14,500 | 0.09% | 20,071,194 |
| 2025-03-19 | 2025-03-17 | 5.369 | 3,797,243 | -14,500 | 0.09% | 20,387,668 |
| 2025-03-18 | 2025-03-14 | 5.328 | 3,811,743 | -19,333 | 0.09% | 20,307,790 |
| 2025-03-17 | 2025-03-13 | 5.245 | 3,831,076 | -222,329 | 0.09% | 20,093,729 |
| 2025-03-12 | 2025-03-10 | 5.152 | 4,053,405 | +19,333 | 0.09% | 20,882,436 |
| 2025-03-11 | 2025-03-07 | 5.235 | 4,034,072 | -16,433 | 0.09% | 21,116,696 |
| 2025-03-10 | 2025-03-06 | 5.297 | 4,050,505 | +236,829 | 0.09% | 21,454,132 |
| 2025-03-03 | 2025-02-27 | 5.390 | 3,813,676 | -236,829 | 0.09% | 20,554,804 |
| 2025-02-28 | 2025-02-26 | 5.328 | 4,050,505 | +222,329 | 0.09% | 21,579,840 |
| 2025-02-25 | 2025-02-21 | 5.224 | 3,828,176 | +14,500 | 0.09% | 19,999,314 |
| 2025-02-19 | 2025-02-17 | 5.297 | 3,813,676 | -9,667 | 0.09% | 20,199,730 |
| 2025-02-17 | 2025-02-13 | 5.224 | 3,823,343 | +5,800 | 0.09% | 19,974,065 |
| 2025-02-10 | 2025-02-06 | 5.162 | 3,817,543 | +2,900 | 0.09% | 19,706,809 |
| 2025-02-06 | 2025-02-04 | 5.204 | 3,814,643 | +14,500 | 0.09% | 19,849,689 |
| 2025-01-15 | 2025-01-13 | 5.162 | 3,800,143 | +4,833 | 0.09% | 19,616,987 |
| 2024-12-30 | 2024-12-24 | 5.762 | 3,795,310 | +9,667 | 0.09% | 21,869,269 |
| 2024-12-20 | 2024-12-18 | 5.545 | 3,785,643 | -7,859 | 0.09% | 20,991,151 |
| 2024-12-19 | 2024-12-17 | 5.317 | 3,793,502 | +7,859 | 0.09% | 20,171,363 |
| 2024-12-03 | 2024-11-29 | 5.448 | 3,785,643 | +112,419 | 0.09% | 20,624,560 |
| 2024-11-27 | 2024-11-25 | 5.373 | 3,673,224 | -28,138 | 0.09% | 19,737,952 |
| 2024-11-11 | 2024-11-07 | 6.088 | 3,701,362 | +28,138 | 0.09% | 22,533,145 |
| 2024-11-06 | 2024-11-04 | 5.779 | 3,673,224 | -2,814 | 0.09% | 21,226,131 |
| 2024-10-30 | 2024-10-28 | 5.661 | 3,676,038 | +4,690 | 0.09% | 20,811,273 |
| 2024-10-29 | 2024-10-25 | 5.672 | 3,671,348 | +4,690 | 0.09% | 20,823,864 |
| 2024-10-17 | 2024-10-15 | 5.448 | 3,666,658 | -14,069 | 0.09% | 19,976,318 |
| 2024-10-15 | 2024-10-10 | 5.715 | 3,680,727 | -64,718 | 0.09% | 21,034,032 |
| 2024-10-14 | 2024-10-09 | 5.171 | 3,745,445 | +4,689 | 0.09% | 19,367,310 |
| 2024-10-10 | 2024-10-08 | 5.469 | 3,740,756 | +4,690 | 0.09% | 20,459,776 |
| 2024-10-09 | 2024-10-07 | 6.162 | 3,736,066 | -18,759 | 0.09% | 23,023,244 |
| 2024-10-08 | 2024-10-04 | 5.757 | 3,754,825 | -24,386 | 0.09% | 21,617,606 |
| 2024-10-03 | 2024-09-30 | 5.256 | 3,779,211 | -9,380 | 0.09% | 19,864,251 |
| 2024-10-02 | 2024-09-27 | 5.054 | 3,788,591 | -14,069 | 0.09% | 19,146,095 |
| 2024-09-27 | 2024-09-25 | 4.744 | 3,802,660 | +9,380 | 0.09% | 18,041,459 |
| 2024-09-26 | 2024-09-24 | 4.531 | 3,793,280 | +938 | 0.09% | 17,188,104 |
| 2024-09-10 | 2024-09-05 | 4.553 | 3,792,342 | +9,379 | 0.09% | 17,264,719 |
| 2024-09-02 | 2024-08-29 | 5.000 | 3,782,963 | -24,386 | 0.09% | 18,915,990 |
| 2024-08-30 | 2024-08-28 | 5.075 | 3,807,349 | -36,580 | 0.09% | 19,322,076 |
| 2024-08-28 | 2024-08-26 | 5.139 | 3,843,929 | -65,656 | 0.09% | 19,753,613 |
| 2024-08-22 | 2024-08-20 | 5.171 | 3,909,585 | +4,690 | 0.09% | 20,216,061 |
| 2024-08-21 | 2024-08-19 | 5.182 | 3,904,895 | -9,380 | 0.09% | 20,233,442 |
| 2024-08-19 | 2024-08-15 | 5.139 | 3,914,275 | +75,036 | 0.09% | 20,115,115 |
| 2024-08-16 | 2024-08-14 | 5.096 | 3,839,239 | -11,256 | 0.09% | 19,565,781 |
| 2024-08-15 | 2024-08-13 | 5.075 | 3,850,495 | +33,766 | 0.09% | 19,541,039 |
| 2024-08-13 | 2024-08-09 | 5.032 | 3,816,729 | +35,642 | 0.09% | 19,206,908 |
| 2024-08-09 | 2024-08-07 | 5.064 | 3,781,087 | -17,821 | 0.09% | 19,148,485 |
| 2024-08-01 | 2024-07-30 | 4.776 | 3,798,908 | -9,379 | 0.09% | 18,145,165 |
| 2024-07-25 | 2024-07-23 | 4.776 | 3,808,287 | -15,945 | 0.09% | 18,189,963 |
| 2024-07-18 | 2024-07-16 | 4.734 | 3,824,232 | +15,945 | 0.09% | 18,103,033 |
| 2024-07-16 | 2024-07-12 | 4.830 | 3,808,287 | -11,256 | 0.09% | 18,392,976 |
| 2024-07-10 | 2024-07-08 | 4.798 | 3,819,543 | +11,256 | 0.09% | 18,325,172 |
| 2024-07-03 | 2024-06-28 | 4.958 | 3,808,287 | -17,821 | 0.09% | 18,880,207 |
| 2024-06-25 | 2024-06-21 | 5.011 | 3,826,108 | -11,256 | 0.09% | 19,172,521 |
| 2024-06-19 | 2024-06-17 | 5.505 | 3,837,364 | +255,252 | 0.09% | 21,125,063 |
| 2024-06-18 | 2024-06-14 | 5.539 | 3,582,112 | +10,507 | 0.09% | 19,842,613 |
| 2024-06-14 | 2024-06-12 | 5.711 | 3,571,605 | -13,133 | 0.09% | 20,396,300 |
| 2024-06-13 | 2024-06-11 | 5.734 | 3,584,738 | +13,133 | 0.09% | 20,553,184 |
| 2024-06-12 | 2024-06-07 | 5.768 | 3,571,605 | -23,640 | 0.09% | 20,600,263 |
| 2024-06-06 | 2024-06-04 | 5.517 | 3,595,245 | -13,133 | 0.09% | 19,833,237 |
| 2024-06-04 | 2024-05-31 | 5.368 | 3,608,378 | -13,133 | 0.09% | 19,369,921 |
| 2024-05-31 | 2024-05-29 | 5.402 | 3,621,511 | +13,133 | 0.09% | 19,564,507 |
| 2024-05-29 | 2024-05-27 | 5.437 | 3,608,378 | -13,133 | 0.09% | 19,617,197 |
| 2024-05-27 | 2024-05-23 | 5.402 | 3,621,511 | +13,133 | 0.09% | 19,564,507 |
| 2024-05-23 | 2024-05-21 | 5.505 | 3,608,378 | -9,631 | 0.09% | 19,864,472 |
| 2024-05-22 | 2024-05-20 | 5.539 | 3,618,009 | -8,756 | 0.09% | 20,041,460 |
| 2024-05-20 | 2024-05-16 | 5.528 | 3,626,765 | -21,889 | 0.09% | 20,048,540 |
| 2024-05-16 | 2024-05-13 | 5.437 | 3,648,654 | +8,756 | 0.09% | 19,836,160 |
| 2024-05-08 | 2024-05-06 | 5.060 | 3,639,898 | -8,756 | 0.09% | 18,416,662 |
| 2024-05-07 | 2024-05-03 | 4.866 | 3,648,654 | +8,756 | 0.09% | 17,752,530 |
| 2024-05-06 | 2024-05-02 | 4.854 | 3,639,898 | -8,756 | 0.09% | 17,668,355 |
| 2024-04-19 | 2024-04-17 | 4.740 | 3,648,654 | -21,013 | 0.09% | 17,294,131 |
| 2024-04-08 | 2024-04-03 | 4.614 | 3,669,667 | +9,631 | 0.09% | 16,932,691 |
| 2024-04-05 | 2024-04-02 | 4.603 | 3,660,036 | +1,751 | 0.09% | 16,846,449 |
| 2024-03-14 | 2024-03-12 | 4.352 | 3,658,285 | +13,134 | 0.09% | 15,919,172 |
| 2024-02-28 | 2024-02-26 | 4.329 | 3,645,151 | -8,756 | 0.09% | 15,778,754 |
| 2024-02-21 | 2024-02-19 | 4.157 | 3,653,907 | +8,756 | 0.09% | 15,190,667 |
| 2024-02-08 | 2024-02-06 | 4.043 | 3,645,151 | -6,378 | 0.09% | 14,737,939 |
| 2024-02-06 | 2024-02-02 | 4.077 | 3,651,529 | +6,378 | 0.09% | 14,888,843 |
| 2024-01-29 | 2024-01-25 | 4.214 | 3,645,151 | +70,044 | 0.09% | 15,362,428 |
| 2024-01-03 | 2023-12-29 | 3.975 | 3,575,107 | -2,801,767 | 0.09% | 14,209,744 |
| 2023-10-11 | 2023-10-09 | 4.237 | 6,376,874 | -1,751 | 0.16% | 27,020,894 |
| 2023-10-03 | 2023-09-28 | 4.317 | 6,378,625 | -5,612,290 | 0.16% | 27,538,282 |
| 2023-09-21 | 2023-09-19 | 4.294 | 11,990,915 | +43,778 | 0.31% | 51,494,179 |
| 2023-08-07 | 2023-08-03 | 5.117 | 11,947,137 | +4,378 | 0.31% | 61,130,765 |
| 2023-08-04 | 2023-08-02 | 5.105 | 11,942,759 | -1,751 | 0.31% | 60,971,961 |
| 2023-07-06 | 2023-07-04 | 5.048 | 11,944,510 | -26,267 | 0.31% | 60,298,787 |
| 2023-07-03 | 2023-06-29 | 4.854 | 11,970,777 | -43,778 | 0.31% | 58,107,105 |
| 2023-06-23 | 2023-06-20 | 5.048 | 12,014,555 | +4,378 | 0.31% | 60,652,391 |
| 2023-06-20 | 2023-06-16 | 5.860 | 12,010,177 | +602,949 | 0.31% | 70,385,323 |
| 2023-06-19 | 2023-06-15 | 5.608 | 11,407,228 | -157,888 | 0.31% | 63,969,031 |
| 2023-06-16 | 2023-06-14 | 5.752 | 11,565,116 | +9,972 | 0.31% | 66,524,501 |
| 2023-06-15 | 2023-06-13 | 5.692 | 11,555,144 | +12,464 | 0.31% | 65,771,877 |
| 2023-06-13 | 2023-06-09 | 5.897 | 11,542,680 | -12,464 | 0.31% | 68,062,277 |
| 2023-06-12 | 2023-06-08 | 5.836 | 11,555,144 | +166,198 | 0.31% | 67,440,509 |
| 2023-06-07 | 2023-06-05 | 5.536 | 11,388,946 | +12,465 | 0.31% | 63,044,195 |
| 2023-05-23 | 2023-05-19 | 5.752 | 11,376,481 | +9,972 | 0.31% | 65,439,441 |
| 2023-05-22 | 2023-05-18 | 5.909 | 11,366,509 | -9,972 | 0.31% | 67,160,254 |
| 2023-05-19 | 2023-05-17 | 5.716 | 11,376,481 | +9,972 | 0.31% | 65,028,733 |
| 2023-05-12 | 2023-05-10 | 6.294 | 11,366,509 | +8,309 | 0.31% | 71,537,297 |
| 2023-05-10 | 2023-05-08 | 6.510 | 11,358,200 | -8,309 | 0.31% | 73,945,289 |
| 2023-05-09 | 2023-05-05 | 6.390 | 11,366,509 | -10,803 | 0.31% | 72,631,558 |
| 2023-05-08 | 2023-05-04 | 6.462 | 11,377,312 | -20,775 | 0.31% | 73,522,064 |
| 2023-05-05 | 2023-05-03 | 6.270 | 11,398,087 | +16,620 | 0.31% | 71,461,714 |
| 2023-04-25 | 2023-04-21 | 6.161 | 11,381,467 | +16,620 | 0.31% | 70,124,849 |
| 2023-04-21 | 2023-04-19 | 6.137 | 11,364,847 | +8,309 | 0.31% | 69,748,923 |
| 2023-04-18 | 2023-04-14 | 6.113 | 11,356,538 | -9,971 | 0.31% | 69,424,603 |
| 2023-04-17 | 2023-04-13 | 6.029 | 11,366,509 | -8,310 | 0.31% | 68,528,080 |
| 2023-03-22 | 2023-03-20 | 6.041 | 11,374,819 | +9,972 | 0.31% | 68,715,063 |
| 2023-03-21 | 2023-03-17 | 6.125 | 11,364,847 | -9,972 | 0.31% | 69,612,160 |
| 2023-03-20 | 2023-03-16 | 5.885 | 11,374,819 | +66,479 | 0.31% | 66,935,589 |
| 2023-03-17 | 2023-03-15 | 6.017 | 11,308,340 | -8,310 | 0.31% | 68,041,299 |
| 2023-03-16 | 2023-03-14 | 5.692 | 11,316,650 | -74,789 | 0.31% | 64,414,370 |
| 2023-03-15 | 2023-03-13 | 5.824 | 11,391,439 | -45,705 | 0.31% | 66,347,977 |
| 2023-03-13 | 2023-03-09 | 5.692 | 11,437,144 | -10,803 | 0.31% | 65,100,222 |
| 2023-03-10 | 2023-03-08 | 5.728 | 11,447,947 | -12,464 | 0.31% | 65,575,000 |
| 2023-03-09 | 2023-03-07 | 5.439 | 11,460,411 | -8,310 | 0.31% | 62,336,493 |
| 2023-03-08 | 2023-03-06 | 5.439 | 11,468,721 | -16,620 | 0.31% | 62,381,693 |
| 2023-03-07 | 2023-03-03 | 5.499 | 11,485,341 | -515,215 | 0.31% | 63,163,157 |
| 2023-03-06 | 2023-03-02 | 5.102 | 12,000,556 | -12,464 | 0.33% | 61,230,945 |
| 2023-02-02 | 2023-01-31 | 4.741 | 12,013,020 | -99,719 | 0.33% | 56,957,663 |
| 2023-02-01 | 2023-01-30 | 4.717 | 12,112,739 | -20,775 | 0.33% | 57,138,938 |
| 2023-01-30 | 2023-01-26 | 4.886 | 12,133,514 | -12,465 | 0.33% | 59,281,115 |
| 2023-01-18 | 2023-01-16 | 4.681 | 12,145,979 | +5,326,652 | 0.33% | 56,857,252 |
| 2023-01-17 | 2023-01-13 | 4.633 | 6,819,327 | +33,239 | 0.19% | 31,594,100 |
| 2023-01-13 | 2023-01-11 | 4.645 | 6,786,088 | -8,310 | 0.18% | 31,521,765 |
| 2023-01-12 | 2023-01-10 | 4.681 | 6,794,398 | +12,465 | 0.19% | 31,805,653 |
| 2023-01-11 | 2023-01-09 | 4.681 | 6,781,933 | +12,465 | 0.18% | 31,747,303 |
| 2023-01-05 | 2023-01-03 | 4.633 | 6,769,468 | -12,465 | 0.18% | 31,363,102 |
| 2023-01-04 | 2022-12-30 | 4.513 | 6,781,933 | +12,465 | 0.18% | 30,604,726 |
| 2022-12-30 | 2022-12-28 | 4.561 | 6,769,468 | -10,803 | 0.18% | 30,874,326 |
| 2022-12-22 | 2022-12-20 | 4.561 | 6,780,271 | +10,803 | 0.18% | 30,923,597 |
| 2022-12-20 | 2022-12-16 | 4.741 | 6,769,468 | -10,803 | 0.18% | 32,096,265 |
| 2022-12-15 | 2022-12-13 | 4.669 | 6,780,271 | +10,803 | 0.18% | 31,657,930 |
| 2022-12-13 | 2022-12-09 | 4.765 | 6,769,468 | +29,085 | 0.18% | 32,259,190 |
| 2022-12-12 | 2022-12-08 | 4.753 | 6,740,383 | +12,465 | 0.18% | 32,039,476 |
| 2022-12-09 | 2022-12-07 | 4.597 | 6,727,918 | +36,563 | 0.18% | 30,927,712 |
| 2022-12-07 | 2022-12-05 | 4.922 | 6,691,355 | -69,803 | 0.18% | 32,933,745 |
| 2022-12-06 | 2022-12-02 | 4.549 | 6,761,158 | +41,550 | 0.18% | 30,755,063 |
| 2022-12-05 | 2022-12-01 | 4.513 | 6,719,608 | +36,563 | 0.18% | 30,323,473 |
| 2022-12-02 | 2022-11-30 | 4.597 | 6,683,045 | +12,465 | 0.18% | 30,721,434 |
| 2022-11-29 | 2022-11-25 | 4.477 | 6,670,580 | +12,465 | 0.18% | 29,861,407 |
| 2022-11-24 | 2022-11-22 | 4.344 | 6,658,115 | -16,620 | 0.18% | 28,924,258 |
| 2022-11-23 | 2022-11-21 | 4.007 | 6,674,735 | +16,620 | 0.18% | 26,747,426 |
| 2022-11-18 | 2022-11-16 | 4.079 | 6,658,115 | -6,648 | 0.18% | 27,161,561 |
| 2022-11-15 | 2022-11-11 | 3.995 | 6,664,763 | +6,648 | 0.18% | 26,627,263 |
| 2022-11-10 | 2022-11-08 | 3.923 | 6,658,115 | +8,310 | 0.18% | 26,119,967 |
| 2022-10-18 | 2022-10-14 | 3.899 | 6,649,805 | -149,579 | 0.18% | 25,927,322 |
| 2022-09-26 | 2022-09-22 | 4.224 | 6,799,384 | +23,268 | 0.19% | 28,719,735 |
| 2022-09-21 | 2022-09-19 | 4.356 | 6,776,116 | -41,549 | 0.18% | 29,518,422 |
| 2022-09-20 | 2022-09-16 | 4.416 | 6,817,665 | -1,662 | 0.19% | 30,109,633 |
| 2022-09-15 | 2022-09-13 | 4.549 | 6,819,327 | +8,310 | 0.19% | 31,019,661 |
| 2022-08-19 | 2022-08-17 | 4.501 | 6,811,017 | -24,930 | 0.19% | 30,654,011 |
| 2022-08-03 | 2022-08-01 | 4.477 | 6,835,947 | -16,620 | 0.19% | 30,601,687 |
| 2022-07-28 | 2022-07-26 | 4.645 | 6,852,567 | +10,803 | 0.19% | 31,830,564 |
| 2022-07-22 | 2022-07-20 | 4.741 | 6,841,764 | -58,169 | 0.19% | 32,439,044 |
| 2022-07-06 | 2022-07-04 | 4.814 | 6,899,933 | -15,789 | 0.19% | 33,213,038 |
| 2022-06-29 | 2022-06-27 | 4.814 | 6,915,722 | -249,298 | 0.19% | 33,289,039 |
| 2022-06-27 | 2022-06-23 | 4.801 | 7,165,020 | +166,199 | 0.20% | 34,402,820 |
| 2022-06-22 | 2022-06-20 | 5.335 | 6,998,821 | +415,982 | 0.19% | 37,340,174 |
| 2022-06-16 | 2022-06-14 | 5.386 | 6,582,839 | +7,816 | 0.19% | 35,457,713 |
| 2022-06-14 | 2022-06-10 | 5.476 | 6,575,023 | +7,816 | 0.19% | 36,004,471 |
| 2022-06-02 | 2022-05-31 | 5.642 | 6,567,207 | +10,942 | 0.19% | 37,053,965 |
| 2022-05-24 | 2022-05-20 | 5.732 | 6,556,265 | -10,161 | 0.19% | 37,579,406 |
| 2022-05-20 | 2022-05-18 | 5.604 | 6,566,426 | +234,480 | 0.19% | 36,797,521 |
| 2022-05-19 | 2022-05-17 | 5.629 | 6,331,946 | -156,320 | 0.18% | 35,645,546 |
| 2022-05-10 | 2022-05-05 | 5.949 | 6,488,266 | -7,816 | 0.19% | 38,600,861 |
| 2022-05-06 | 2022-05-04 | 6.039 | 6,496,082 | -1,563 | 0.19% | 39,229,149 |
| 2022-04-12 | 2022-04-08 | 5.732 | 6,497,645 | -7,816 | 0.19% | 37,243,406 |
| 2022-03-28 | 2022-03-24 | 5.322 | 6,505,461 | -23,448 | 0.19% | 34,624,762 |
| 2022-03-25 | 2022-03-23 | 5.386 | 6,528,909 | -156,320 | 0.19% | 35,167,225 |
| 2022-03-17 | 2022-03-15 | 4.811 | 6,685,229 | -15,632 | 0.19% | 32,160,258 |
| 2022-03-16 | 2022-03-14 | 5.207 | 6,700,861 | +7,816 | 0.19% | 34,893,169 |
| 2022-03-14 | 2022-03-10 | 5.566 | 6,693,045 | -1,563 | 0.19% | 37,250,182 |
| 2022-03-09 | 2022-03-07 | 5.770 | 6,694,608 | -7,816 | 0.19% | 38,629,322 |
| 2022-02-28 | 2022-02-24 | 5.847 | 6,702,424 | +1,563 | 0.19% | 39,188,938 |
| 2022-02-25 | 2022-02-23 | 6.128 | 6,700,861 | +31,264 | 0.19% | 41,065,916 |
| 2022-02-21 | 2022-02-17 | 6.346 | 6,669,597 | +23,448 | 0.19% | 42,324,970 |
| 2022-02-17 | 2022-02-15 | 6.154 | 6,646,149 | +78,160 | 0.19% | 40,900,681 |
| 2022-02-16 | 2022-02-14 | 6.218 | 6,567,989 | +88,321 | 0.19% | 40,839,844 |
| 2022-02-15 | 2022-02-11 | 6.372 | 6,479,668 | +79,723 | 0.19% | 41,285,494 |
| 2022-02-14 | 2022-02-10 | 6.538 | 6,399,945 | +7,816 | 0.19% | 41,842,010 |
| 2022-02-10 | 2022-02-08 | 6.423 | 6,392,129 | +7,816 | 0.19% | 41,054,866 |
| 2022-02-09 | 2022-02-07 | 6.372 | 6,384,313 | -10,161 | 0.18% | 40,677,936 |
| 2022-02-07 | 2022-01-31 | 5.783 | 6,394,474 | +156,320 | 0.19% | 36,979,297 |
| 2022-01-26 | 2022-01-24 | 5.937 | 6,238,154 | +101,608 | 0.18% | 37,033,049 |
| 2022-01-25 | 2022-01-21 | 5.898 | 6,136,546 | -78,160 | 0.18% | 36,194,311 |
| 2022-01-24 | 2022-01-20 | 5.962 | 6,214,706 | -35,953 | 0.18% | 37,052,874 |
| 2022-01-21 | 2022-01-19 | 5.847 | 6,250,659 | -7,816 | 0.18% | 36,547,477 |
| 2022-01-17 | 2022-01-13 | 5.745 | 6,258,475 | -18,759 | 0.18% | 35,952,596 |
| 2022-01-14 | 2022-01-12 | 5.757 | 6,277,234 | -4,689 | 0.18% | 36,140,672 |
| 2022-01-05 | 2022-01-03 | 5.463 | 6,281,923 | -9,379 | 0.18% | 34,319,099 |
| 2021-12-29 | 2021-12-24 | 5.489 | 6,291,302 | +15,632 | 0.18% | 34,531,323 |
| 2021-12-22 | 2021-12-20 | 5.438 | 6,275,670 | -6,253 | 0.18% | 34,124,353 |
| 2021-12-21 | 2021-12-17 | 5.425 | 6,281,923 | -39,080 | 0.18% | 34,077,981 |
| 2021-12-16 | 2021-12-14 | 5.374 | 6,321,003 | +6,253 | 0.18% | 33,966,491 |
| 2021-12-15 | 2021-12-13 | 5.514 | 6,314,750 | +39,080 | 0.18% | 34,821,608 |
| 2021-12-10 | 2021-12-08 | 5.425 | 6,275,670 | -62,528 | 0.18% | 34,044,060 |
| 2021-12-09 | 2021-12-07 | 5.476 | 6,338,198 | -10,161 | 0.18% | 34,707,630 |
| 2021-12-08 | 2021-12-06 | 5.322 | 6,348,359 | -19,540 | 0.18% | 33,788,600 |
| 2021-11-12 | 2021-11-10 | 5.169 | 6,367,899 | -7,816 | 0.18% | 32,914,929 |
| 2021-11-10 | 2021-11-08 | 5.220 | 6,375,715 | -11,724 | 0.18% | 33,281,620 |
| 2021-11-02 | 2021-10-29 | 5.322 | 6,387,439 | +9,379 | 0.18% | 33,996,600 |
| 2021-10-19 | 2021-10-15 | 5.322 | 6,378,060 | +17,977 | 0.18% | 33,946,681 |
| 2021-10-12 | 2021-10-08 | 5.617 | 6,360,083 | -7,816 | 0.18% | 35,722,570 |
| 2021-09-28 | 2021-09-24 | 5.476 | 6,367,899 | -15,632 | 0.18% | 34,870,271 |
| 2021-09-23 | 2021-09-20 | 5.425 | 6,383,531 | +7,816 | 0.18% | 34,629,181 |
| 2021-09-20 | 2021-09-16 | 5.732 | 6,375,715 | -23,448 | 0.18% | 36,544,523 |
| 2021-09-17 | 2021-09-15 | 5.693 | 6,399,163 | -9,379 | 0.19% | 36,433,306 |
| 2021-09-16 | 2021-09-14 | 5.719 | 6,408,542 | +9,379 | 0.19% | 36,650,690 |
| 2021-09-14 | 2021-09-10 | 5.898 | 6,399,163 | -1,563 | 0.19% | 37,743,267 |
| 2021-09-13 | 2021-09-09 | 5.885 | 6,400,726 | -7,816 | 0.19% | 37,670,593 |
| 2021-09-10 | 2021-09-08 | 5.732 | 6,408,542 | -12,506 | 0.19% | 36,732,682 |
| 2021-09-08 | 2021-09-06 | 5.911 | 6,421,048 | +7,816 | 0.19% | 37,954,501 |
| 2021-09-07 | 2021-09-03 | 5.617 | 6,413,232 | +11,724 | 0.19% | 36,021,091 |
| 2021-09-06 | 2021-09-02 | 5.732 | 6,401,508 | -23,448 | 0.19% | 36,692,365 |
| 2021-09-03 | 2021-09-01 | 5.386 | 6,424,956 | -15,632 | 0.19% | 34,607,294 |
| 2021-09-02 | 2021-08-31 | 5.041 | 6,440,588 | +31,264 | 0.19% | 32,466,624 |
| 2021-09-01 | 2021-08-30 | 4.926 | 6,409,324 | +10,161 | 0.19% | 31,571,001 |
| 2021-08-27 | 2021-08-25 | 4.913 | 6,399,163 | +8,597 | 0.19% | 31,439,077 |
| 2021-08-26 | 2021-08-24 | 4.849 | 6,390,566 | +15,632 | 0.19% | 30,988,027 |
| 2021-08-25 | 2021-08-23 | 4.823 | 6,374,934 | +10,943 | 0.18% | 30,749,102 |
| 2021-08-24 | 2021-08-20 | 4.836 | 6,363,991 | +39,080 | 0.18% | 30,777,742 |
| 2021-08-20 | 2021-08-18 | 4.964 | 6,324,911 | +15,632 | 0.18% | 31,397,968 |
| 2021-08-18 | 2021-08-16 | 4.951 | 6,309,279 | -7,816 | 0.18% | 31,239,645 |
| 2021-08-13 | 2021-08-11 | 4.913 | 6,317,095 | -12,506 | 0.18% | 31,035,877 |
| 2021-08-12 | 2021-08-10 | 4.913 | 6,329,601 | -7,816 | 0.18% | 31,097,319 |
| 2021-08-06 | 2021-08-04 | 4.951 | 6,337,417 | +7,035 | 0.18% | 31,378,967 |
| 2021-08-05 | 2021-08-03 | 4.951 | 6,330,382 | -22,667 | 0.18% | 31,344,134 |
| 2021-07-27 | 2021-07-23 | 4.695 | 6,353,049 | +14,851 | 0.18% | 29,830,715 |
| 2021-07-23 | 2021-07-21 | 4.670 | 6,338,198 | +15,632 | 0.18% | 29,598,797 |
| 2021-07-14 | 2021-07-12 | 4.759 | 6,322,566 | -5,472 | 0.18% | 30,092,045 |
| 2021-07-12 | 2021-07-08 | 4.772 | 6,328,038 | -22,666 | 0.18% | 30,199,052 |
| 2021-07-09 | 2021-07-07 | 4.823 | 6,350,704 | -117,240 | 0.18% | 30,632,230 |
| 2021-06-30 | 2021-06-28 | 4.887 | 6,467,944 | -15,632 | 0.19% | 31,611,493 |
| 2021-06-29 | 2021-06-25 | 4.836 | 6,483,576 | -23,448 | 0.19% | 31,356,083 |
| 2021-06-24 | 2021-06-22 | 4.657 | 6,507,024 | +78,160 | 0.19% | 30,303,946 |
| 2021-06-22 | 2021-06-18 | 4.670 | 6,428,864 | +15,632 | 0.19% | 30,022,199 |
| 2021-06-21 | 2021-06-17 | 4.708 | 6,413,232 | -23,448 | 0.19% | 30,195,357 |
| 2021-06-18 | 2021-06-16 | 5.254 | 6,436,680 | -7,816 | 0.19% | 33,820,059 |
| 2021-06-17 | 2021-06-15 | 5.254 | 6,444,496 | +355,809 | 0.19% | 33,861,127 |
| 2021-06-16 | 2021-06-11 | 5.281 | 6,088,687 | +739 | 0.19% | 32,156,515 |
| 2021-06-15 | 2021-06-10 | 5.268 | 6,087,948 | -7,385 | 0.19% | 32,070,170 |
| 2021-06-11 | 2021-06-09 | 5.241 | 6,095,333 | -5,169 | 0.19% | 31,943,987 |
| 2021-06-10 | 2021-06-08 | 5.200 | 6,100,502 | +9,600 | 0.19% | 31,723,239 |
| 2021-06-08 | 2021-06-04 | 5.214 | 6,090,902 | +9,600 | 0.19% | 31,755,800 |
| 2021-05-18 | 2021-05-14 | 5.146 | 6,081,302 | -18,461 | 0.19% | 31,293,986 |
| 2021-05-14 | 2021-05-12 | 5.146 | 6,099,763 | -7,385 | 0.19% | 31,388,985 |
| 2021-05-13 | 2021-05-11 | 5.132 | 6,107,148 | +10,338 | 0.19% | 31,344,286 |
| 2021-05-10 | 2021-05-06 | 5.146 | 6,096,810 | +7,385 | 0.19% | 31,373,790 |
| 2021-05-06 | 2021-05-04 | 5.051 | 6,089,425 | +19,199 | 0.19% | 30,758,549 |
| 2021-05-05 | 2021-05-03 | 5.024 | 6,070,226 | +10,339 | 0.19% | 30,497,167 |
| 2021-05-04 | 2021-04-30 | 5.051 | 6,059,887 | +10,338 | 0.19% | 30,609,348 |
| 2021-05-03 | 2021-04-29 | 5.078 | 6,049,549 | +10,338 | 0.19% | 30,720,974 |
| 2021-04-26 | 2021-04-22 | 5.078 | 6,039,211 | -738 | 0.19% | 30,668,476 |
| 2021-04-22 | 2021-04-20 | 5.105 | 6,039,949 | +56,860 | 0.19% | 30,835,809 |
| 2021-04-21 | 2021-04-19 | 5.105 | 5,983,089 | +36,922 | 0.18% | 30,545,521 |
| 2021-04-13 | 2021-04-09 | 5.092 | 5,946,167 | +107,814 | 0.18% | 30,276,500 |
| 2021-03-29 | 2021-03-25 | 5.119 | 5,838,353 | +7,384 | 0.18% | 29,885,661 |
| 2021-03-19 | 2021-03-17 | 5.254 | 5,830,969 | +29,538 | 0.18% | 30,637,490 |
| 2021-03-17 | 2021-03-15 | 5.254 | 5,801,431 | +73,845 | 0.18% | 30,482,289 |
| 2021-03-11 | 2021-03-09 | 5.214 | 5,727,586 | +73,844 | 0.18% | 29,861,600 |
| 2021-03-10 | 2021-03-08 | 5.173 | 5,653,742 | +73,845 | 0.17% | 29,246,915 |
| 2021-03-09 | 2021-03-05 | 5.268 | 5,579,897 | +180,181 | 0.17% | 29,393,852 |
| 2021-03-04 | 2021-03-02 | 5.241 | 5,399,716 | +9,600 | 0.17% | 28,298,447 |
| 2021-03-01 | 2021-02-25 | 5.349 | 5,390,116 | +7,384 | 0.17% | 28,832,077 |
| 2021-02-26 | 2021-02-24 | 5.241 | 5,382,732 | -11,076 | 0.16% | 28,209,439 |
| 2021-02-25 | 2021-02-23 | 5.349 | 5,393,808 | -13,292 | 0.17% | 28,851,826 |
| 2021-02-24 | 2021-02-22 | 5.349 | 5,407,100 | -39,876 | 0.17% | 28,922,925 |
| 2021-02-19 | 2021-02-17 | 5.132 | 5,446,976 | -23,631 | 0.17% | 27,956,023 |
| 2021-02-17 | 2021-02-11 | 4.902 | 5,470,607 | +36,184 | 0.17% | 26,817,903 |
| 2021-02-10 | 2021-02-08 | 4.943 | 5,434,423 | +11,077 | 0.17% | 26,861,300 |
| 2021-02-04 | 2021-02-02 | 4.875 | 5,423,346 | +7,384 | 0.17% | 26,439,335 |
| 2021-02-01 | 2021-01-28 | 4.902 | 5,415,962 | -77,537 | 0.17% | 26,550,023 |
| 2021-01-29 | 2021-01-27 | 4.997 | 5,493,499 | +73,845 | 0.17% | 27,450,872 |
| 2021-01-28 | 2021-01-26 | 4.997 | 5,419,654 | -1,477 | 0.17% | 27,081,870 |
| 2021-01-27 | 2021-01-25 | 5.051 | 5,421,131 | -29,538 | 0.17% | 27,382,901 |
| 2021-01-25 | 2021-01-21 | 5.322 | 5,450,669 | -51,691 | 0.17% | 29,008,354 |
| 2021-01-22 | 2021-01-20 | 5.417 | 5,502,360 | -38,399 | 0.17% | 29,805,040 |
| 2021-01-21 | 2021-01-19 | 5.484 | 5,540,759 | +85,660 | 0.17% | 30,388,202 |
| 2021-01-20 | 2021-01-18 | 5.417 | 5,455,099 | -268,795 | 0.17% | 29,549,038 |
| 2021-01-19 | 2021-01-15 | 5.200 | 5,723,894 | +268,795 | 0.18% | 29,764,838 |
| 2021-01-18 | 2021-01-14 | 5.268 | 5,455,099 | +45,783 | 0.17% | 28,736,440 |
| 2021-01-15 | 2021-01-13 | 5.241 | 5,409,316 | +23,631 | 0.17% | 28,348,758 |
| 2021-01-14 | 2021-01-12 | 5.051 | 5,385,685 | -6,277 | 0.17% | 27,203,858 |
| 2021-01-12 | 2021-01-08 | 4.686 | 5,391,962 | -1,108 | 0.17% | 25,264,089 |
| 2021-01-11 | 2021-01-07 | 4.848 | 5,393,070 | +5,908 | 0.17% | 26,145,672 |
| 2021-01-08 | 2021-01-06 | 4.970 | 5,387,162 | -7,385 | 0.17% | 26,773,603 |
| 2021-01-07 | 2021-01-05 | 4.469 | 5,394,547 | +11,276 | 0.17% | 24,107,359 |
| 2021-01-06 | 2021-01-04 | 4.455 | 5,383,271 | +28,600 | 0.16% | 23,984,069 |
| 2021-01-05 | 2020-12-31 | 4.537 | 5,354,671 | +3,693 | 0.16% | 24,291,723 |
| 2020-12-22 | 2020-12-18 | 4.740 | 5,350,978 | +47,999 | 0.16% | 25,361,908 |
| 2020-12-21 | 2020-12-17 | 4.970 | 5,302,979 | +42,830 | 0.16% | 26,355,223 |
| 2020-12-17 | 2020-12-15 | 4.916 | 5,260,149 | +1,477 | 0.16% | 25,857,432 |
| 2020-12-07 | 2020-12-03 | 5.498 | 5,258,672 | +2,215 | 0.16% | 28,912,313 |
| 2020-11-26 | 2020-11-24 | 5.647 | 5,256,457 | +14,769 | 0.16% | 29,683,144 |
| 2020-11-19 | 2020-11-17 | 5.891 | 5,241,688 | -29,538 | 0.16% | 30,877,430 |
| 2020-11-17 | 2020-11-13 | 5.864 | 5,271,226 | +29,538 | 0.16% | 30,908,665 |
| 2020-11-16 | 2020-11-12 | 6.067 | 5,241,688 | +7,384 | 0.16% | 31,800,204 |
| 2020-11-13 | 2020-11-11 | 6.283 | 5,234,304 | -85,660 | 0.16% | 32,889,528 |
| 2020-11-09 | 2020-11-05 | 5.647 | 5,319,964 | +19,200 | 0.16% | 30,041,767 |
| 2020-11-03 | 2020-10-30 | 5.484 | 5,300,764 | +369,224 | 0.16% | 29,071,953 |
| 2020-10-20 | 2020-10-16 | 5.512 | 4,931,540 | -18,462 | 0.15% | 27,180,516 |
| 2020-10-16 | 2020-10-14 | 5.417 | 4,950,002 | +92,306 | 0.15% | 26,813,042 |
| 2020-09-10 | 2020-09-08 | 5.633 | 4,857,696 | +7,385 | 0.15% | 27,365,563 |
| 2020-09-04 | 2020-09-02 | 5.701 | 4,850,311 | +7,384 | 0.15% | 27,652,373 |
| 2020-09-03 | 2020-09-01 | 5.688 | 4,842,927 | +14,769 | 0.15% | 27,544,693 |
| 2020-09-02 | 2020-08-31 | 5.891 | 4,828,158 | +22,153 | 0.15% | 28,441,432 |
| 2020-08-24 | 2020-08-20 | 6.297 | 4,806,005 | -14,768 | 0.15% | 30,263,412 |
| 2020-08-21 | 2020-08-19 | 6.378 | 4,820,773 | -11,077 | 0.15% | 30,748,102 |
| 2020-08-19 | 2020-08-17 | 6.487 | 4,831,850 | +36,922 | 0.15% | 31,342,214 |
| 2020-08-12 | 2020-08-10 | 6.243 | 4,794,928 | -7,384 | 0.15% | 29,933,930 |
| 2020-08-11 | 2020-08-07 | 6.094 | 4,802,312 | +7,384 | 0.15% | 29,264,668 |
| 2020-08-04 | 2020-07-31 | 6.107 | 4,794,928 | -7,384 | 0.15% | 29,284,604 |
| 2020-08-03 | 2020-07-30 | 6.094 | 4,802,312 | +7,384 | 0.15% | 29,264,668 |
| 2020-07-28 | 2020-07-24 | 5.999 | 4,794,928 | +22,154 | 0.15% | 28,765,143 |
| 2020-07-27 | 2020-07-23 | 6.148 | 4,772,774 | +11,076 | 0.15% | 29,343,198 |
| 2020-07-17 | 2020-07-15 | 6.324 | 4,761,698 | -66,460 | 0.15% | 30,113,376 |
| 2020-07-16 | 2020-07-14 | 6.405 | 4,828,158 | +52,430 | 0.15% | 30,925,970 |
| 2020-07-13 | 2020-07-09 | 6.690 | 4,775,728 | -59,814 | 0.15% | 31,948,263 |
| 2020-07-10 | 2020-07-08 | 6.663 | 4,835,542 | +22,153 | 0.15% | 32,217,437 |
| 2020-07-09 | 2020-07-07 | 6.554 | 4,813,389 | -22,153 | 0.15% | 31,548,379 |
| 2020-07-06 | 2020-07-02 | 6.162 | 4,835,542 | +51,691 | 0.15% | 29,794,581 |
| 2020-06-30 | 2020-06-26 | 5.918 | 4,783,851 | +22,153 | 0.15% | 28,309,996 |
| 2020-06-29 | 2020-06-24 | 6.189 | 4,761,698 | -23,630 | 0.15% | 29,468,550 |
| 2020-06-24 | 2020-06-22 | 6.243 | 4,785,328 | -20,677 | 0.15% | 29,873,999 |
| 2020-06-23 | 2020-06-19 | 6.311 | 4,806,005 | +221,535 | 0.15% | 30,328,495 |
| 2020-06-22 | 2020-06-18 | 6.986 | 4,584,470 | +44,306 | 0.14% | 32,026,795 |
| 2020-06-19 | 2020-06-17 | 6.915 | 4,540,164 | +236,516 | 0.14% | 31,392,968 |
| 2020-06-17 | 2020-06-15 | 6.772 | 4,303,648 | +71,398 | 0.14% | 29,142,752 |
| 2020-06-16 | 2020-06-12 | 6.843 | 4,232,250 | +69,998 | 0.14% | 28,961,584 |
| 2020-06-11 | 2020-06-09 | 7.172 | 4,162,252 | -21,000 | 0.13% | 29,850,222 |
| 2020-06-10 | 2020-06-08 | 7.186 | 4,183,252 | -7,700 | 0.13% | 30,060,590 |
| 2020-06-08 | 2020-06-04 | 6.972 | 4,190,952 | +21,000 | 0.14% | 29,217,832 |
| 2020-05-28 | 2020-05-26 | 6.714 | 4,169,952 | -34,999 | 0.13% | 27,999,121 |
| 2020-05-27 | 2020-05-25 | 6.643 | 4,204,951 | -6,300 | 0.14% | 27,933,758 |
| 2020-05-26 | 2020-05-22 | 6.600 | 4,211,251 | +27,999 | 0.14% | 27,795,122 |
| 2020-05-22 | 2020-05-20 | 7.015 | 4,183,252 | +289,091 | 0.13% | 29,343,438 |
| 2020-05-21 | 2020-05-19 | 7.015 | 3,894,161 | +21,000 | 0.13% | 27,315,608 |
| 2020-05-18 | 2020-05-14 | 6.843 | 3,873,161 | +21,699 | 0.12% | 26,504,313 |
| 2020-05-13 | 2020-05-11 | 7.243 | 3,851,462 | -700 | 0.12% | 27,896,458 |
| 2020-05-12 | 2020-05-08 | 7.215 | 3,852,162 | +700 | 0.12% | 27,791,462 |
| 2020-05-08 | 2020-05-06 | 7.172 | 3,851,462 | -14,000 | 0.12% | 27,621,345 |
| 2020-05-06 | 2020-05-04 | 6.943 | 3,865,462 | +83,998 | 0.12% | 26,838,186 |
| 2020-05-05 | 2020-04-29 | 7.415 | 3,781,464 | +13,999 | 0.12% | 28,037,727 |
| 2020-04-28 | 2020-04-24 | 7.215 | 3,767,465 | -14,699 | 0.12% | 27,180,415 |
| 2020-03-27 | 2020-03-25 | 7.443 | 3,782,164 | -21,000 | 0.12% | 28,150,983 |
| 2020-03-23 | 2020-03-19 | 7.100 | 3,803,164 | -3,499 | 0.12% | 27,003,305 |
| 2020-03-18 | 2020-03-16 | 7.857 | 3,806,663 | -21,000 | 0.12% | 29,910,426 |
| 2020-03-16 | 2020-03-12 | 8.100 | 3,827,663 | +21,000 | 0.12% | 31,005,036 |
| 2020-03-10 | 2020-03-06 | 8.643 | 3,806,663 | +13,999 | 0.12% | 32,901,469 |
| 2020-03-09 | 2020-03-05 | 8.886 | 3,792,664 | -41,999 | 0.12% | 33,701,578 |
| 2020-03-06 | 2020-03-04 | 8.943 | 3,834,663 | -6,999 | 0.12% | 34,293,911 |
| 2020-03-05 | 2020-03-03 | 8.886 | 3,841,662 | -14,000 | 0.12% | 34,136,974 |
| 2020-03-04 | 2020-03-02 | 8.900 | 3,855,662 | -44,099 | 0.12% | 34,316,460 |
| 2020-03-02 | 2020-02-27 | 8.486 | 3,899,761 | -20,999 | 0.13% | 33,093,288 |
| 2020-02-28 | 2020-02-26 | 8.143 | 3,920,760 | -304,490 | 0.13% | 31,927,183 |
| 2020-02-25 | 2020-02-21 | 8.243 | 4,225,250 | +700 | 0.14% | 34,829,216 |
| 2020-02-24 | 2020-02-20 | 8.300 | 4,224,550 | +41,998 | 0.14% | 35,064,857 |
| 2020-02-21 | 2020-02-19 | 8.272 | 4,182,552 | +14,000 | 0.13% | 34,596,757 |
| 2020-02-18 | 2020-02-14 | 8.157 | 4,168,552 | +7,000 | 0.13% | 34,004,533 |
| 2020-02-14 | 2020-02-12 | 8.143 | 4,161,552 | +13,999 | 0.13% | 33,887,978 |
| 2020-02-10 | 2020-02-06 | 8.072 | 4,147,553 | +20,999 | 0.13% | 33,477,720 |
| 2020-01-30 | 2020-01-24 | 8.386 | 4,126,554 | +69,998 | 0.13% | 34,605,180 |
| 2020-01-23 | 2020-01-21 | 8.529 | 4,056,556 | +142,096 | 0.13% | 34,597,705 |
| 2020-01-22 | 2020-01-20 | 8.800 | 3,914,460 | +3,500 | 0.13% | 34,448,320 |
| 2020-01-14 | 2020-01-10 | 8.915 | 3,910,960 | +13,999 | 0.13% | 34,864,500 |
| 2020-01-13 | 2020-01-09 | 9.043 | 3,896,961 | -5,600 | 0.13% | 35,240,759 |
| 2020-01-08 | 2020-01-06 | 9.215 | 3,902,561 | -13,999 | 0.13% | 35,960,432 |
| 2020-01-07 | 2020-01-03 | 9.357 | 3,916,560 | -14,000 | 0.13% | 36,648,952 |
| 2020-01-06 | 2020-01-02 | 9.343 | 3,930,560 | -16,099 | 0.13% | 36,723,804 |
| 2019-12-18 | 2019-12-16 | 8.743 | 3,946,659 | -13,300 | 0.13% | 34,506,150 |
| 2019-11-28 | 2019-11-26 | 8.957 | 3,959,959 | -2,800 | 0.13% | 35,471,023 |
| 2019-11-27 | 2019-11-25 | 9.029 | 3,962,759 | -13,999 | 0.13% | 35,779,167 |
| 2019-11-26 | 2019-11-22 | 8.757 | 3,976,758 | +2,800 | 0.13% | 34,826,122 |
| 2019-11-25 | 2019-11-21 | 8.572 | 3,973,958 | +2,100 | 0.13% | 34,063,558 |
| 2019-11-21 | 2019-11-19 | 8.643 | 3,971,858 | +37,798 | 0.13% | 34,329,270 |
| 2019-11-19 | 2019-11-15 | 8.500 | 3,934,060 | +14,000 | 0.13% | 33,440,551 |
| 2019-11-13 | 2019-11-11 | 8.672 | 3,920,060 | +14,000 | 0.13% | 33,993,579 |
| 2019-11-06 | 2019-11-04 | 8.857 | 3,906,060 | -10,500 | 0.13% | 34,597,609 |
| 2019-11-05 | 2019-11-01 | 8.600 | 3,916,560 | +10,500 | 0.13% | 33,683,465 |
| 2019-10-25 | 2019-10-23 | 8.629 | 3,906,060 | +2,100 | 0.13% | 33,704,767 |
| 2019-10-24 | 2019-10-22 | 8.686 | 3,903,960 | +13,999 | 0.13% | 33,909,737 |
| 2019-10-11 | 2019-10-09 | 8.629 | 3,889,961 | +27,999 | 0.13% | 33,565,851 |
| 2019-10-09 | 2019-10-04 | 8.715 | 3,861,962 | +41,999 | 0.12% | 33,655,288 |
| 2019-10-02 | 2019-09-27 | 8.757 | 3,819,963 | +700 | 0.12% | 33,453,003 |
| 2019-09-25 | 2019-09-23 | 9.215 | 3,819,263 | +17,499 | 0.12% | 35,192,876 |
| 2019-09-24 | 2019-09-20 | 9.572 | 3,801,764 | -13,999 | 0.12% | 36,389,445 |
| 2019-09-19 | 2019-09-17 | 9.243 | 3,815,763 | +1,400 | 0.12% | 35,269,650 |
| 2019-09-18 | 2019-09-16 | 9.257 | 3,814,363 | +13,999 | 0.12% | 35,311,203 |
| 2019-09-13 | 2019-09-11 | 9.243 | 3,800,364 | -20,999 | 0.12% | 35,127,315 |
| 2019-09-09 | 2019-09-05 | 8.872 | 3,821,363 | +69,998 | 0.12% | 33,902,004 |
| 2019-09-02 | 2019-08-29 | 8.543 | 3,751,365 | -2,800 | 0.12% | 32,048,373 |
| 2019-08-29 | 2019-08-27 | 8.572 | 3,754,165 | -14,000 | 0.12% | 32,179,559 |
| 2019-08-28 | 2019-08-26 | 8.357 | 3,768,165 | +14,000 | 0.12% | 31,492,074 |
| 2019-08-15 | 2019-08-13 | 8.586 | 3,754,165 | +7,000 | 0.12% | 32,233,192 |
| 2019-08-12 | 2019-08-08 | 8.743 | 3,747,165 | +5,599 | 0.12% | 32,761,948 |
| 2019-08-08 | 2019-08-06 | 8.743 | 3,741,566 | +14,000 | 0.12% | 32,712,995 |
| 2019-08-07 | 2019-08-05 | 8.986 | 3,727,566 | +39,199 | 0.12% | 33,495,886 |
| 2019-08-02 | 2019-07-31 | 9.486 | 3,688,367 | +48,998 | 0.12% | 34,987,885 |
| 2019-08-01 | 2019-07-30 | 9.529 | 3,639,369 | +21,000 | 0.12% | 34,679,067 |
| 2019-07-18 | 2019-07-16 | 9.857 | 3,618,369 | +6,999 | 0.12% | 35,667,891 |
| 2019-07-11 | 2019-07-09 | 9.557 | 3,611,370 | +14,000 | 0.12% | 34,515,454 |
| 2019-07-02 | 2019-06-27 | 10.057 | 3,597,370 | -14,000 | 0.12% | 36,180,390 |
| 2019-06-27 | 2019-06-25 | 10.714 | 3,611,370 | +134,551 | 0.12% | 38,691,411 |
| 2019-06-24 | 2019-06-20 | 10.936 | 3,476,819 | -6,739 | 0.12% | 38,023,751 |
| 2019-06-03 | 2019-05-30 | 10.283 | 3,483,558 | +1,348 | 0.12% | 35,822,977 |
| 2019-05-28 | 2019-05-24 | 10.387 | 3,482,210 | -64,020 | 0.12% | 36,170,823 |
| 2019-05-24 | 2019-05-22 | 10.521 | 3,546,230 | -5,391 | 0.12% | 37,309,422 |
| 2019-05-20 | 2019-05-16 | 10.595 | 3,551,621 | +20,217 | 0.12% | 37,629,653 |
| 2019-05-09 | 2019-05-07 | 10.892 | 3,531,404 | -6,065 | 0.12% | 38,463,505 |
| 2019-05-08 | 2019-05-06 | 10.951 | 3,537,469 | +26,956 | 0.12% | 38,739,534 |
| 2019-05-06 | 2019-05-02 | 11.085 | 3,510,513 | +20,216 | 0.12% | 38,913,167 |
| 2019-04-29 | 2019-04-25 | 11.367 | 3,490,297 | +67,390 | 0.12% | 39,673,137 |
| 2019-04-25 | 2019-04-23 | 11.500 | 3,422,907 | +86,933 | 0.11% | 39,364,269 |
| 2019-04-18 | 2019-04-16 | 12.094 | 3,335,974 | +6,065 | 0.11% | 40,344,622 |
| 2019-04-17 | 2019-04-15 | 12.094 | 3,329,909 | +4,044 | 0.11% | 40,271,274 |
| 2019-04-15 | 2019-04-11 | 12.034 | 3,325,865 | -3,370 | 0.11% | 40,024,956 |
| 2019-04-11 | 2019-04-09 | 12.346 | 3,329,235 | +3,370 | 0.11% | 41,102,967 |
| 2019-04-10 | 2019-04-08 | 12.213 | 3,325,865 | -26,956 | 0.11% | 40,617,187 |
| 2019-04-09 | 2019-04-04 | 12.049 | 3,352,821 | +6,739 | 0.11% | 40,399,109 |
| 2019-04-08 | 2019-04-03 | 12.213 | 3,346,082 | -16,848 | 0.11% | 40,864,087 |
| 2019-04-04 | 2019-04-02 | 11.797 | 3,362,930 | +67,390 | 0.11% | 39,672,571 |
| 2019-04-03 | 2019-04-01 | 11.812 | 3,295,540 | -14,826 | 0.11% | 38,926,472 |
| 2019-03-29 | 2019-03-27 | 12.183 | 3,310,366 | -4,717 | 0.11% | 40,329,660 |
| 2019-03-22 | 2019-03-20 | 12.524 | 3,315,083 | +37,065 | 0.11% | 41,518,556 |
| 2019-03-21 | 2019-03-19 | 12.747 | 3,278,018 | -6,739 | 0.11% | 41,783,988 |
| 2019-03-20 | 2019-03-18 | 12.717 | 3,284,757 | -6,739 | 0.11% | 41,772,403 |
| 2019-03-15 | 2019-03-13 | 12.539 | 3,291,496 | +6,739 | 0.11% | 41,271,992 |
| 2019-03-14 | 2019-03-12 | 12.643 | 3,284,757 | -20,217 | 0.11% | 41,528,690 |
| 2019-03-12 | 2019-03-08 | 12.435 | 3,304,974 | -13,478 | 0.11% | 41,097,694 |
| 2019-03-04 | 2019-02-28 | 12.554 | 3,318,452 | -6,739 | 0.11% | 41,659,235 |
| 2019-03-01 | 2019-02-27 | 12.702 | 3,325,191 | +6,739 | 0.11% | 42,237,261 |
| 2019-02-28 | 2019-02-26 | 12.880 | 3,318,452 | -13,478 | 0.11% | 42,742,572 |
| 2019-02-27 | 2019-02-25 | 12.717 | 3,331,930 | -6,739 | 0.11% | 42,372,304 |
| 2019-02-21 | 2019-02-19 | 12.539 | 3,338,669 | +3,369 | 0.11% | 41,863,493 |
| 2019-02-20 | 2019-02-18 | 12.509 | 3,335,300 | -22,912 | 0.11% | 41,722,264 |
| 2019-02-19 | 2019-02-15 | 11.990 | 3,358,212 | +16,173 | 0.11% | 40,264,736 |
| 2019-02-18 | 2019-02-14 | 12.213 | 3,342,039 | -47,173 | 0.11% | 40,814,712 |
| 2019-02-15 | 2019-02-13 | 12.020 | 3,389,212 | +3,370 | 0.11% | 40,737,009 |
| 2019-02-14 | 2019-02-12 | 11.753 | 3,385,842 | -3,370 | 0.11% | 39,792,137 |
| 2019-02-12 | 2019-02-08 | 11.782 | 3,389,212 | +16,848 | 0.11% | 39,932,328 |
| 2019-02-11 | 2019-02-04 | 11.945 | 3,372,364 | -26,956 | 0.11% | 40,284,290 |
| 2019-01-29 | 2019-01-25 | 11.574 | 3,399,320 | -13,478 | 0.11% | 39,345,226 |
| 2019-01-24 | 2019-01-22 | 11.352 | 3,412,798 | +13,478 | 0.11% | 38,741,587 |
| 2019-01-17 | 2019-01-15 | 11.604 | 3,399,320 | +13,478 | 0.11% | 39,446,111 |
| 2019-01-14 | 2019-01-10 | 11.411 | 3,385,842 | -77,499 | 0.11% | 38,636,557 |
| 2019-01-11 | 2019-01-09 | 11.396 | 3,463,341 | +9,435 | 0.12% | 39,469,522 |
| 2019-01-09 | 2019-01-07 | 11.040 | 3,453,906 | +4,043 | 0.12% | 38,131,935 |
| 2019-01-07 | 2019-01-03 | 10.758 | 3,449,863 | -74,128 | 0.12% | 37,114,639 |
| 2019-01-03 | 2018-12-31 | 10.981 | 3,523,991 | +3,369 | 0.12% | 38,696,519 |
| 2018-12-28 | 2018-12-24 | 10.907 | 3,520,622 | +12,804 | 0.12% | 38,398,312 |
| 2018-12-20 | 2018-12-18 | 11.278 | 3,507,818 | -6,739 | 0.12% | 39,559,977 |
| 2018-12-17 | 2018-12-13 | 11.367 | 3,514,557 | -8,087 | 0.12% | 39,948,893 |
| 2018-12-14 | 2018-12-12 | 11.144 | 3,522,644 | -10,108 | 0.12% | 39,256,726 |
| 2018-12-13 | 2018-12-11 | 10.788 | 3,532,752 | +8,087 | 0.12% | 38,111,229 |
| 2018-12-12 | 2018-12-10 | 10.907 | 3,524,665 | +674 | 0.12% | 38,442,407 |
| 2018-12-11 | 2018-12-07 | 11.011 | 3,523,991 | -16,848 | 0.12% | 38,801,104 |
| 2018-12-07 | 2018-12-05 | 11.500 | 3,540,839 | +6,739 | 0.12% | 40,720,516 |
| 2018-12-06 | 2018-12-04 | 11.619 | 3,534,100 | +74,129 | 0.12% | 41,062,557 |
| 2018-12-05 | 2018-12-03 | 11.634 | 3,459,971 | -6,739 | 0.12% | 40,252,598 |
| 2018-12-04 | 2018-11-30 | 11.278 | 3,466,710 | +6,739 | 0.12% | 39,096,375 |
| 2018-11-26 | 2018-11-22 | 11.500 | 3,459,971 | +10,108 | 0.12% | 39,790,514 |
| 2018-11-23 | 2018-11-21 | 11.545 | 3,449,863 | +10,109 | 0.12% | 39,827,848 |
| 2018-11-22 | 2018-11-20 | 11.663 | 3,439,754 | -674 | 0.12% | 40,119,482 |
| 2018-11-19 | 2018-11-15 | 11.574 | 3,440,428 | -13,478 | 0.12% | 39,821,028 |
| 2018-11-15 | 2018-11-13 | 11.307 | 3,453,906 | -20,217 | 0.12% | 39,054,481 |
| 2018-11-09 | 2018-11-07 | 11.218 | 3,474,123 | -153,649 | 0.12% | 38,973,766 |
| 2018-11-08 | 2018-11-06 | 11.203 | 3,627,772 | +13,478 | 0.12% | 40,643,615 |
| 2018-11-07 | 2018-11-05 | 11.011 | 3,614,294 | +6,739 | 0.12% | 39,795,391 |
| 2018-11-05 | 2018-11-01 | 11.011 | 3,607,555 | +33,695 | 0.12% | 39,721,190 |
| 2018-11-02 | 2018-10-31 | 10.640 | 3,573,860 | +2,040,565 | 0.12% | 38,024,375 |
| 2018-11-01 | 2018-10-30 | 10.387 | 1,533,295 | +26,956 | 0.05% | 15,926,823 |
| 2018-10-16 | 2018-10-12 | 11.708 | 1,506,339 | -2,695 | 0.05% | 17,636,204 |
| 2018-10-15 | 2018-10-11 | 11.456 | 1,509,034 | +9,434 | 0.05% | 17,287,083 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,499,600 | -13,478 | 0.05% | 18,069,114 |
| 2018-10-10 | 2018-10-08 | 11.827 | 1,513,078 | -2,021 | 0.05% | 17,894,725 |
| 2018-10-05 | 2018-10-03 | 11.901 | 1,515,099 | -8,087 | 0.05% | 18,031,040 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,523,186 | +16,847 | 0.05% | 17,969,064 |
| 2018-09-28 | 2018-09-26 | 11.767 | 1,506,339 | -10,108 | 0.05% | 17,725,614 |
| 2018-09-27 | 2018-09-24 | 11.649 | 1,516,447 | +12,804 | 0.05% | 17,664,538 |
| 2018-09-26 | 2018-09-21 | 11.827 | 1,503,643 | +6,739 | 0.05% | 17,783,140 |
| 2018-09-21 | 2018-09-19 | 11.812 | 1,496,904 | -5,391 | 0.05% | 17,681,227 |
| 2018-09-14 | 2018-09-12 | 10.788 | 1,502,295 | +6,739 | 0.05% | 16,206,716 |
| 2018-09-12 | 2018-09-10 | 10.892 | 1,495,556 | -8,087 | 0.05% | 16,289,364 |
| 2018-09-05 | 2018-09-03 | 11.441 | 1,503,643 | +6,739 | 0.05% | 17,203,012 |
| 2018-08-31 | 2018-08-29 | 11.530 | 1,496,904 | -6,739 | 0.05% | 17,259,188 |
| 2018-08-30 | 2018-08-28 | 11.545 | 1,503,643 | +6,739 | 0.05% | 17,359,201 |
| 2018-08-29 | 2018-08-27 | 11.634 | 1,496,904 | -6,739 | 0.05% | 17,414,676 |
| 2018-08-27 | 2018-08-23 | 11.634 | 1,503,643 | +2,022 | 0.05% | 17,493,076 |
| 2018-08-24 | 2018-08-22 | 11.723 | 1,501,621 | +6,738 | 0.05% | 17,603,248 |
| 2018-08-21 | 2018-08-17 | 11.886 | 1,494,883 | +4,044 | 0.05% | 17,768,269 |
| 2018-08-13 | 2018-08-09 | 12.435 | 1,490,839 | +6,739 | 0.05% | 18,538,737 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,484,100 | -2,696 | 0.05% | 18,322,802 |
| 2018-08-08 | 2018-08-06 | 11.886 | 1,486,796 | +6,739 | 0.05% | 17,672,146 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,480,057 | +6,739 | 0.05% | 17,767,747 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,473,318 | -6,739 | 0.05% | 18,473,900 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,480,057 | -2,021 | 0.05% | 19,041,578 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,482,078 | -5,392 | 0.05% | 18,407,801 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,487,470 | -1,347 | 0.05% | 18,474,771 |
| 2018-07-23 | 2018-07-19 | 10.640 | 1,488,817 | +20,217 | 0.05% | 15,840,390 |
| 2018-07-13 | 2018-07-11 | 10.669 | 1,468,600 | -5,392 | 0.05% | 15,668,875 |
| 2018-07-10 | 2018-07-06 | 10.640 | 1,473,992 | -20,217 | 0.05% | 15,682,658 |
| 2018-07-09 | 2018-07-05 | 10.936 | 1,494,209 | +2,696 | 0.05% | 16,341,211 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,491,513 | +57,422 | 0.05% | 18,276,926 |
| 2018-06-04 | 2018-05-31 | 12.995 | 1,434,091 | -19,439 | 0.05% | 18,635,645 |
| 2018-06-01 | 2018-05-30 | 12.840 | 1,453,530 | +32,398 | 0.05% | 18,663,923 |
| 2018-05-31 | 2018-05-29 | 13.118 | 1,421,132 | +6,479 | 0.05% | 18,642,706 |
| 2018-05-29 | 2018-05-25 | 13.134 | 1,414,653 | -64,795 | 0.05% | 18,579,546 |
| 2018-05-28 | 2018-05-24 | 13.134 | 1,479,448 | -1,296 | 0.05% | 19,430,541 |
| 2018-05-25 | 2018-05-23 | 13.072 | 1,480,744 | +71,275 | 0.05% | 19,356,151 |
| 2018-05-24 | 2018-05-21 | 13.319 | 1,409,469 | +12,959 | 0.05% | 18,772,493 |
| 2018-05-17 | 2018-05-15 | 13.396 | 1,396,510 | +32,398 | 0.05% | 18,707,657 |
| 2018-05-16 | 2018-05-14 | 13.458 | 1,364,112 | -64,796 | 0.05% | 18,357,863 |
| 2018-05-11 | 2018-05-09 | 13.365 | 1,428,908 | +1,944 | 0.05% | 19,097,555 |
| 2018-05-07 | 2018-05-03 | 13.674 | 1,426,964 | +32,398 | 0.05% | 19,512,026 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,394,566 | -6,480 | 0.05% | 18,853,796 |
| 2018-04-23 | 2018-04-19 | 13.334 | 1,401,046 | -6,479 | 0.05% | 18,681,931 |
| 2018-04-10 | 2018-04-06 | 12.717 | 1,407,525 | -1,296 | 0.05% | 17,899,419 |
| 2018-04-06 | 2018-04-03 | 12.948 | 1,408,821 | -1,296 | 0.05% | 18,242,040 |
| 2018-03-27 | 2018-03-23 | 12.516 | 1,410,117 | +2,592 | 0.05% | 17,649,468 |
| 2018-03-20 | 2018-03-16 | 12.964 | 1,407,525 | +3,887 | 0.05% | 18,246,981 |
| 2018-03-19 | 2018-03-15 | 12.979 | 1,403,638 | -3,887 | 0.05% | 18,218,253 |
| 2018-03-16 | 2018-03-14 | 13.010 | 1,407,525 | +12,959 | 0.05% | 18,312,149 |
| 2018-03-13 | 2018-03-09 | 13.118 | 1,394,566 | -2,592 | 0.05% | 18,294,208 |
| 2018-03-12 | 2018-03-08 | 13.041 | 1,397,158 | +1,296 | 0.05% | 18,220,398 |
| 2018-03-08 | 2018-03-06 | 13.303 | 1,395,862 | -6,480 | 0.05% | 18,569,721 |
| 2018-03-07 | 2018-03-05 | 13.134 | 1,402,342 | -6,479 | 0.05% | 18,417,858 |
| 2018-03-01 | 2018-02-27 | 13.689 | 1,408,821 | +9,719 | 0.05% | 19,285,684 |
| 2018-02-28 | 2018-02-26 | 13.628 | 1,399,102 | -6,479 | 0.05% | 19,066,268 |
| 2018-02-23 | 2018-02-21 | 13.165 | 1,405,581 | +35,637 | 0.05% | 18,503,783 |
| 2018-02-20 | 2018-02-13 | 12.702 | 1,369,944 | -2,592 | 0.05% | 17,400,361 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,372,536 | +5,832 | 0.05% | 17,518,014 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,366,704 | +68,683 | 0.05% | 18,181,820 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,298,021 | -2,592 | 0.05% | 17,668,754 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,300,613 | +2,592 | 0.05% | 18,747,812 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,298,021 | +3,888 | 0.05% | 18,750,514 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,294,133 | +14,255 | 0.05% | 19,093,802 |
| 2018-01-30 | 2018-01-26 | 14.924 | 1,279,878 | -9,720 | 0.04% | 19,100,761 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,289,598 | -3,887 | 0.04% | 19,086,600 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,293,485 | -22,031 | 0.05% | 19,004,391 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,315,516 | +9,720 | 0.05% | 19,328,079 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,305,796 | +20,734 | 0.05% | 19,044,201 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,285,062 | -3,888 | 0.04% | 18,345,157 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,288,950 | -648 | 0.04% | 18,102,272 |
| 2017-12-19 | 2017-12-15 | 13.149 | 1,289,598 | +19,439 | 0.04% | 16,957,021 |
| 2017-12-18 | 2017-12-14 | 13.288 | 1,270,159 | +648 | 0.04% | 16,877,840 |
| 2017-12-13 | 2017-12-11 | 13.381 | 1,269,511 | -9,719 | 0.04% | 16,986,785 |
| 2017-12-12 | 2017-12-08 | 13.195 | 1,279,230 | +648 | 0.04% | 16,879,919 |
| 2017-12-11 | 2017-12-07 | 13.165 | 1,278,582 | +32,397 | 0.04% | 16,831,904 |
| 2017-12-08 | 2017-12-06 | 13.257 | 1,246,185 | +42,117 | 0.04% | 16,520,809 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,204,068 | -10,367 | 0.04% | 16,389,859 |
| 2017-12-06 | 2017-12-04 | 13.381 | 1,214,435 | +32,398 | 0.04% | 16,249,836 |
| 2017-12-04 | 2017-11-30 | 13.458 | 1,182,037 | +6,479 | 0.04% | 15,907,545 |
| 2017-12-01 | 2017-11-29 | 13.427 | 1,175,558 | +3,888 | 0.04% | 15,784,068 |
| 2017-11-27 | 2017-11-23 | 13.535 | 1,171,670 | -6,479 | 0.04% | 15,858,442 |
| 2017-11-24 | 2017-11-22 | 13.705 | 1,178,149 | -6,480 | 0.04% | 16,146,143 |
| 2017-11-22 | 2017-11-20 | 13.365 | 1,184,629 | -3,888 | 0.04% | 15,832,732 |
| 2017-11-21 | 2017-11-17 | 13.581 | 1,188,517 | +3,888 | 0.04% | 16,141,492 |
| 2017-11-20 | 2017-11-16 | 13.628 | 1,184,629 | +1,296 | 0.04% | 16,143,537 |
| 2017-11-17 | 2017-11-15 | 13.736 | 1,183,333 | -11,015 | 0.04% | 16,253,713 |
| 2017-11-16 | 2017-11-14 | 13.874 | 1,194,348 | +3,240 | 0.04% | 16,570,904 |
| 2017-11-15 | 2017-11-13 | 14.044 | 1,191,108 | +3,239 | 0.04% | 16,728,159 |
| 2017-11-09 | 2017-11-07 | 14.291 | 1,187,869 | +38,878 | 0.04% | 16,975,992 |
| 2017-11-08 | 2017-11-06 | 14.307 | 1,148,991 | +6,479 | 0.04% | 16,438,114 |
| 2017-11-07 | 2017-11-03 | 14.523 | 1,142,512 | +3,240 | 0.04% | 16,592,278 |
| 2017-11-06 | 2017-11-02 | 14.538 | 1,139,272 | -3,240 | 0.04% | 16,562,807 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,142,512 | +5,832 | 0.04% | 16,698,073 |
| 2017-10-27 | 2017-10-25 | 15.171 | 1,136,680 | -9,720 | 0.04% | 17,244,371 |
| 2017-10-26 | 2017-10-24 | 15.125 | 1,146,400 | +3,240 | 0.04% | 17,338,753 |
| 2017-10-25 | 2017-10-23 | 15.171 | 1,143,160 | +6,480 | 0.04% | 17,342,678 |
| 2017-10-24 | 2017-10-20 | 15.387 | 1,136,680 | +3,887 | 0.04% | 17,489,967 |
| 2017-10-18 | 2017-10-16 | 15.526 | 1,132,793 | -10,367 | 0.04% | 17,587,502 |
| 2017-10-13 | 2017-10-11 | 15.186 | 1,143,160 | -10,367 | 0.04% | 17,360,320 |
| 2017-10-12 | 2017-10-10 | 15.094 | 1,153,527 | +3,888 | 0.04% | 17,410,941 |
| 2017-10-11 | 2017-10-09 | 15.125 | 1,149,639 | +3,239 | 0.04% | 17,387,742 |
| 2017-10-03 | 2017-09-28 | 14.986 | 1,146,400 | -2,591 | 0.04% | 17,179,520 |
| 2017-09-28 | 2017-09-26 | 14.939 | 1,148,991 | +647 | 0.04% | 17,165,150 |
| 2017-09-27 | 2017-09-25 | 15.155 | 1,148,344 | +67,388 | 0.04% | 17,403,601 |
| 2017-09-26 | 2017-09-22 | 15.263 | 1,080,956 | +6,479 | 0.04% | 16,499,087 |
| 2017-09-25 | 2017-09-21 | 15.356 | 1,074,477 | +11,663 | 0.04% | 16,499,691 |
| 2017-09-22 | 2017-09-20 | 15.433 | 1,062,814 | +3,888 | 0.04% | 16,402,607 |
| 2017-09-21 | 2017-09-19 | 15.495 | 1,058,926 | -1,296 | 0.04% | 16,407,973 |
| 2017-09-20 | 2017-09-18 | 15.495 | 1,060,222 | +2,592 | 0.04% | 16,428,055 |
| 2017-09-18 | 2017-09-14 | 15.526 | 1,057,630 | +1,944 | 0.04% | 16,420,537 |
| 2017-09-15 | 2017-09-13 | 15.588 | 1,055,686 | +2,592 | 0.04% | 16,455,525 |
| 2017-09-12 | 2017-09-08 | 15.742 | 1,053,094 | +6,479 | 0.04% | 16,577,649 |
| 2017-09-04 | 2017-08-31 | 16.081 | 1,046,615 | -9,071 | 0.04% | 16,831,014 |
| 2017-08-31 | 2017-08-29 | 16.359 | 1,055,686 | +64,795 | 0.04% | 17,270,155 |
| 2017-08-30 | 2017-08-28 | 16.452 | 990,891 | -6,479 | 0.03% | 16,301,918 |
| 2017-08-16 | 2017-08-14 | 15.896 | 997,370 | -6,480 | 0.03% | 15,854,376 |
| 2017-08-15 | 2017-08-11 | 15.557 | 1,003,850 | -6,479 | 0.03% | 15,616,546 |
| 2017-08-11 | 2017-08-09 | 15.865 | 1,010,329 | +2,592 | 0.04% | 16,029,189 |
| 2017-08-09 | 2017-08-07 | 16.267 | 1,007,737 | +6,479 | 0.04% | 16,392,434 |
| 2017-08-07 | 2017-08-03 | 15.958 | 1,001,258 | -2,592 | 0.03% | 15,977,990 |
| 2017-08-04 | 2017-08-02 | 16.051 | 1,003,850 | +2,592 | 0.03% | 16,112,309 |
| 2017-08-03 | 2017-08-01 | 16.174 | 1,001,258 | +6,480 | 0.03% | 16,194,327 |
| 2017-08-01 | 2017-07-28 | 16.174 | 994,778 | -5,184 | 0.03% | 16,089,519 |
| 2017-07-27 | 2017-07-25 | 16.421 | 999,962 | +2,592 | 0.03% | 16,420,287 |
| 2017-07-25 | 2017-07-21 | 16.791 | 997,370 | -1,296 | 0.03% | 16,747,146 |
| 2017-07-24 | 2017-07-20 | 16.822 | 998,666 | -9,071 | 0.03% | 16,799,733 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,007,737 | -47,301 | 0.04% | 16,983,432 |
| 2017-07-20 | 2017-07-18 | 16.452 | 1,055,038 | -64,796 | 0.04% | 17,357,250 |
| 2017-07-19 | 2017-07-17 | 16.174 | 1,119,834 | -23,974 | 0.04% | 18,112,173 |
| 2017-07-12 | 2017-07-10 | 15.356 | 1,143,808 | -2,592 | 0.04% | 17,564,340 |
| 2017-07-11 | 2017-07-07 | 15.433 | 1,146,400 | -2,591 | 0.04% | 17,692,606 |
| 2017-07-10 | 2017-07-06 | 15.526 | 1,148,991 | +5,183 | 0.04% | 17,838,988 |
| 2017-07-06 | 2017-07-04 | 15.526 | 1,143,808 | +67,387 | 0.04% | 17,758,518 |
| 2017-07-04 | 2017-06-30 | 15.526 | 1,076,421 | +2,592 | 0.04% | 16,712,282 |
| 2017-07-03 | 2017-06-29 | 15.711 | 1,073,829 | -2,592 | 0.04% | 16,870,911 |
| 2017-06-28 | 2017-06-26 | 15.804 | 1,076,421 | +2,592 | 0.04% | 17,011,309 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,073,829 | +23,347 | 0.04% | 17,110,331 |
| 2017-06-06 | 2017-06-02 | 16.123 | 1,050,482 | -19,016 | 0.04% | 16,937,192 |
| 2017-06-05 | 2017-06-01 | 16.218 | 1,069,498 | +13,311 | 0.04% | 17,345,027 |
| 2017-05-29 | 2017-05-25 | 16.691 | 1,056,187 | -634 | 0.04% | 17,629,029 |
| 2017-05-25 | 2017-05-23 | 16.533 | 1,056,821 | +9,508 | 0.04% | 17,472,885 |
| 2017-05-24 | 2017-05-22 | 16.754 | 1,047,313 | +6,339 | 0.04% | 17,547,001 |
| 2017-05-22 | 2017-05-18 | 16.754 | 1,040,974 | +63,386 | 0.04% | 17,440,796 |
| 2017-05-19 | 2017-05-17 | 17.007 | 977,588 | +6,339 | 0.03% | 16,625,569 |
| 2017-05-17 | 2017-05-15 | 17.417 | 971,249 | +177,483 | 0.03% | 16,916,151 |
| 2017-05-16 | 2017-05-12 | 17.196 | 793,766 | -1,902 | 0.03% | 13,649,630 |
| 2017-05-12 | 2017-05-10 | 17.133 | 795,668 | +12,678 | 0.03% | 13,632,127 |
| 2017-05-11 | 2017-05-09 | 16.912 | 782,990 | +5,070 | 0.03% | 13,241,979 |
| 2017-05-10 | 2017-05-08 | 16.533 | 777,920 | +3,170 | 0.03% | 12,861,692 |
| 2017-05-09 | 2017-05-05 | 16.439 | 774,750 | +10,142 | 0.03% | 12,735,946 |
| 2017-05-08 | 2017-05-04 | 16.723 | 764,608 | +2,535 | 0.03% | 12,786,350 |
| 2017-05-05 | 2017-05-02 | 16.881 | 762,073 | +16,481 | 0.03% | 12,864,184 |
| 2017-05-04 | 2017-04-28 | 16.881 | 745,592 | +6,338 | 0.03% | 12,585,976 |
| 2017-05-02 | 2017-04-27 | 16.723 | 739,254 | +7,607 | 0.03% | 12,362,362 |
| 2017-04-26 | 2017-04-24 | 16.881 | 731,647 | +1,267 | 0.03% | 12,350,578 |
| 2017-04-21 | 2017-04-19 | 17.133 | 730,380 | +34,229 | 0.03% | 12,513,552 |
| 2017-04-20 | 2017-04-18 | 17.322 | 696,151 | -5,071 | 0.02% | 12,058,900 |
| 2017-04-19 | 2017-04-13 | 17.512 | 701,222 | +3,170 | 0.02% | 12,279,492 |
| 2017-04-13 | 2017-04-11 | 17.606 | 698,052 | +634 | 0.02% | 12,290,056 |
| 2017-04-12 | 2017-04-10 | 17.827 | 697,418 | +4,437 | 0.02% | 12,432,930 |
| 2017-04-10 | 2017-04-06 | 17.953 | 692,981 | -15,213 | 0.02% | 12,441,292 |
| 2017-04-06 | 2017-04-03 | 17.543 | 708,194 | -6,339 | 0.03% | 12,423,928 |
| 2017-04-05 | 2017-03-31 | 17.291 | 714,533 | +634 | 0.03% | 12,354,772 |
| 2017-04-03 | 2017-03-30 | 17.291 | 713,899 | +33,595 | 0.03% | 12,343,810 |
| 2017-03-31 | 2017-03-29 | 17.480 | 680,304 | +44,371 | 0.02% | 11,891,720 |
| 2017-03-29 | 2017-03-27 | 17.575 | 635,933 | +38,032 | 0.02% | 11,176,310 |
| 2017-03-27 | 2017-03-23 | 18.143 | 597,901 | -31,694 | 0.02% | 10,847,484 |
| 2017-03-23 | 2017-03-21 | 18.111 | 629,595 | -21,551 | 0.02% | 11,402,631 |
| 2017-03-21 | 2017-03-17 | 17.038 | 651,146 | -19,016 | 0.02% | 11,094,405 |
| 2017-03-20 | 2017-03-16 | 16.975 | 670,162 | -6,339 | 0.02% | 11,376,115 |
| 2017-03-15 | 2017-03-13 | 16.881 | 676,501 | -25,355 | 0.02% | 11,419,685 |
| 2017-03-13 | 2017-03-09 | 16.344 | 701,856 | +62,753 | 0.03% | 11,471,222 |
| 2017-03-07 | 2017-03-03 | 16.849 | 639,103 | -7,606 | 0.02% | 10,768,222 |
| 2017-03-03 | 2017-03-01 | 17.038 | 646,709 | -59,584 | 0.02% | 11,018,807 |
| 2017-03-02 | 2017-02-28 | 15.808 | 706,293 | +2,536 | 0.03% | 11,164,892 |
| 2017-02-24 | 2017-02-22 | 16.281 | 703,757 | -12,677 | 0.03% | 11,457,881 |
| 2017-02-23 | 2017-02-21 | 15.997 | 716,434 | -1,268 | 0.03% | 11,460,829 |
| 2017-02-22 | 2017-02-20 | 16.155 | 717,702 | +5,071 | 0.03% | 11,594,339 |
| 2017-02-21 | 2017-02-17 | 15.745 | 712,631 | +25,988 | 0.03% | 11,220,111 |
| 2017-02-20 | 2017-02-16 | 15.965 | 686,643 | +9,508 | 0.02% | 10,962,596 |
| 2017-02-17 | 2017-02-15 | 16.155 | 677,135 | +12,044 | 0.02% | 10,938,987 |
| 2017-02-16 | 2017-02-14 | 16.218 | 665,091 | -3,170 | 0.02% | 10,786,389 |
| 2017-02-15 | 2017-02-13 | 15.965 | 668,261 | +12,678 | 0.02% | 10,669,118 |
| 2017-02-14 | 2017-02-10 | 16.060 | 655,583 | -2,536 | 0.02% | 10,528,763 |
| 2017-02-13 | 2017-02-09 | 15.760 | 658,119 | +3,804 | 0.02% | 10,372,222 |
| 2017-02-08 | 2017-02-06 | 14.908 | 654,315 | -6,339 | 0.02% | 9,754,850 |
| 2017-02-06 | 2017-02-02 | 14.767 | 660,654 | -15,213 | 0.02% | 9,755,551 |
| 2017-02-03 | 2017-02-01 | 14.751 | 675,867 | +6,339 | 0.02% | 9,969,532 |
| 2017-02-02 | 2017-01-27 | 14.845 | 669,528 | +1,267 | 0.02% | 9,939,402 |
| 2017-02-01 | 2017-01-25 | 14.830 | 668,261 | +6,339 | 0.02% | 9,910,051 |
| 2017-01-26 | 2017-01-24 | 14.924 | 661,922 | -12,677 | 0.02% | 9,878,701 |
| 2017-01-25 | 2017-01-23 | 14.845 | 674,599 | -634 | 0.02% | 10,014,683 |
| 2017-01-24 | 2017-01-20 | 14.830 | 675,233 | -19,016 | 0.02% | 10,013,443 |
| 2017-01-20 | 2017-01-18 | 14.656 | 694,249 | -22,185 | 0.02% | 10,174,964 |
| 2017-01-19 | 2017-01-17 | 14.451 | 716,434 | -5,705 | 0.03% | 10,353,175 |
| 2017-01-18 | 2017-01-16 | 14.483 | 722,139 | -12,678 | 0.03% | 10,458,403 |
| 2017-01-16 | 2017-01-12 | 14.546 | 734,817 | -1,267 | 0.03% | 10,688,383 |
| 2017-01-10 | 2017-01-06 | 14.341 | 736,084 | -19,016 | 0.03% | 10,555,849 |
| 2017-01-04 | 2016-12-30 | 14.072 | 755,100 | -6,339 | 0.03% | 10,626,035 |
| 2016-12-30 | 2016-12-28 | 13.851 | 761,439 | +6,339 | 0.03% | 10,547,063 |
| 2016-12-29 | 2016-12-23 | 13.410 | 755,100 | -12,678 | 0.03% | 10,125,706 |
| 2016-12-23 | 2016-12-21 | 13.457 | 767,778 | +8,241 | 0.03% | 10,332,052 |
| 2016-12-22 | 2016-12-20 | 13.426 | 759,537 | -5,705 | 0.03% | 10,197,187 |
| 2016-12-21 | 2016-12-19 | 13.599 | 765,242 | -19,016 | 0.03% | 10,406,578 |
| 2016-12-20 | 2016-12-16 | 13.851 | 784,258 | -19,016 | 0.03% | 10,863,140 |
| 2016-12-16 | 2016-12-14 | 14.025 | 803,274 | -6,339 | 0.03% | 11,265,938 |
| 2016-12-15 | 2016-12-13 | 14.104 | 809,613 | +634 | 0.03% | 11,418,706 |
| 2016-12-14 | 2016-12-12 | 14.009 | 808,979 | +12,043 | 0.03% | 11,333,188 |
| 2016-12-13 | 2016-12-09 | 14.262 | 796,936 | +20,284 | 0.03% | 11,365,637 |
| 2016-12-12 | 2016-12-08 | 14.325 | 776,652 | -634 | 0.03% | 11,125,364 |
| 2016-12-08 | 2016-12-06 | 14.230 | 777,286 | +4,437 | 0.03% | 11,060,870 |
| 2016-12-07 | 2016-12-05 | 14.309 | 772,849 | -11,409 | 0.03% | 11,058,694 |
| 2016-12-06 | 2016-12-02 | 14.672 | 784,258 | -13,311 | 0.03% | 11,506,515 |
| 2016-12-05 | 2016-12-01 | 14.688 | 797,569 | -12,678 | 0.03% | 11,714,394 |
| 2016-12-02 | 2016-11-30 | 14.672 | 810,247 | +8,241 | 0.03% | 11,887,822 |
| 2016-12-01 | 2016-11-29 | 14.830 | 802,006 | -25,355 | 0.03% | 11,893,437 |
| 2016-11-30 | 2016-11-28 | 14.798 | 827,361 | -25,355 | 0.03% | 12,243,336 |
| 2016-11-29 | 2016-11-25 | 14.514 | 852,716 | +12,677 | 0.03% | 12,376,394 |
| 2016-11-28 | 2016-11-24 | 14.483 | 840,039 | +6,339 | 0.03% | 12,165,894 |
| 2016-11-25 | 2016-11-23 | 14.609 | 833,700 | -1,268 | 0.03% | 12,179,310 |
| 2016-11-24 | 2016-11-22 | 14.593 | 834,968 | -5,071 | 0.03% | 12,184,661 |
| 2016-11-23 | 2016-11-21 | 14.356 | 840,039 | -15,846 | 0.03% | 12,059,873 |
| 2016-11-21 | 2016-11-17 | 13.978 | 855,885 | +34,863 | 0.03% | 11,963,301 |
| 2016-11-18 | 2016-11-16 | 14.072 | 821,022 | +12,677 | 0.03% | 11,553,712 |
| 2016-11-17 | 2016-11-15 | 14.199 | 808,345 | +6,339 | 0.03% | 11,477,338 |
| 2016-11-15 | 2016-11-11 | 14.656 | 802,006 | +27,256 | 0.03% | 11,754,258 |
| 2016-11-14 | 2016-11-10 | 14.451 | 774,750 | -27,256 | 0.03% | 11,195,899 |
| 2016-11-11 | 2016-11-09 | 13.867 | 802,006 | +69,725 | 0.03% | 11,121,629 |
| 2016-11-10 | 2016-11-08 | 14.214 | 732,281 | +44,371 | 0.03% | 10,408,891 |
| 2016-11-09 | 2016-11-07 | 14.325 | 687,910 | -25,355 | 0.02% | 9,854,155 |
| 2016-11-07 | 2016-11-03 | 13.915 | 713,265 | +57,682 | 0.03% | 9,924,792 |
| 2016-11-03 | 2016-11-01 | 13.978 | 655,583 | +6,338 | 0.02% | 9,163,540 |
| 2016-10-31 | 2016-10-27 | 13.899 | 649,245 | +5,071 | 0.02% | 9,023,737 |
| 2016-10-28 | 2016-10-26 | 14.025 | 644,174 | +19,016 | 0.02% | 9,034,557 |
| 2016-10-27 | 2016-10-25 | 14.167 | 625,158 | -8,874 | 0.02% | 8,856,620 |
| 2016-10-26 | 2016-10-24 | 14.167 | 634,032 | -1,267 | 0.02% | 8,982,338 |
| 2016-10-25 | 2016-10-20 | 13.788 | 635,299 | +9,508 | 0.02% | 8,759,746 |
| 2016-10-20 | 2016-10-18 | 13.552 | 625,791 | -22,820 | 0.02% | 8,480,557 |
| 2016-10-19 | 2016-10-17 | 13.031 | 648,611 | -38,032 | 0.02% | 8,452,132 |
| 2016-10-17 | 2016-10-13 | 12.826 | 686,643 | +1,268 | 0.02% | 8,806,908 |
| 2016-10-14 | 2016-10-12 | 12.952 | 685,375 | +634 | 0.02% | 8,877,145 |
| 2016-10-12 | 2016-10-07 | 13.094 | 684,741 | +1,268 | 0.02% | 8,966,157 |
| 2016-09-29 | 2016-09-27 | 13.047 | 683,473 | +10,142 | 0.02% | 8,917,205 |
| 2016-09-27 | 2016-09-23 | 13.362 | 673,331 | -9,509 | 0.02% | 8,997,336 |
| 2016-09-26 | 2016-09-22 | 13.268 | 682,840 | +38,033 | 0.02% | 9,059,763 |
| 2016-09-21 | 2016-09-19 | 13.157 | 644,807 | +3,169 | 0.02% | 8,483,942 |
| 2016-09-20 | 2016-09-15 | 13.094 | 641,638 | +4,437 | 0.02% | 8,401,756 |
| 2016-09-15 | 2016-09-13 | 12.936 | 637,201 | +12,677 | 0.02% | 8,243,131 |
| 2016-09-14 | 2016-09-12 | 13.268 | 624,524 | -2,535 | 0.02% | 8,286,040 |
| 2016-09-13 | 2016-09-09 | 13.710 | 627,059 | +6,338 | 0.02% | 8,596,667 |
| 2016-09-09 | 2016-09-07 | 13.851 | 620,721 | -85,572 | 0.02% | 8,597,909 |
| 2016-09-08 | 2016-09-06 | 13.552 | 706,293 | -6,338 | 0.03% | 9,571,499 |
| 2016-09-07 | 2016-09-05 | 13.410 | 712,631 | -6,339 | 0.03% | 9,556,207 |
| 2016-09-06 | 2016-09-02 | 13.268 | 718,970 | -634 | 0.03% | 9,539,128 |
| 2016-09-05 | 2016-09-01 | 13.142 | 719,604 | +10,142 | 0.03% | 9,456,719 |
| 2016-09-02 | 2016-08-31 | 13.347 | 709,462 | +112,195 | 0.03% | 9,468,941 |
| 2016-09-01 | 2016-08-30 | 14.325 | 597,267 | +4,437 | 0.02% | 8,555,714 |
| 2016-08-30 | 2016-08-26 | 14.167 | 592,830 | -8,875 | 0.02% | 8,398,629 |
| 2016-08-29 | 2016-08-25 | 14.041 | 601,705 | +8,875 | 0.02% | 8,448,421 |
| 2016-08-25 | 2016-08-23 | 14.467 | 592,830 | +8,240 | 0.02% | 8,576,328 |
| 2016-08-19 | 2016-08-17 | 14.845 | 584,590 | +5,071 | 0.02% | 8,678,465 |
| 2016-08-18 | 2016-08-16 | 15.398 | 579,519 | -51,343 | 0.02% | 8,923,175 |
| 2016-08-17 | 2016-08-15 | 15.161 | 630,862 | -11,410 | 0.02% | 9,564,442 |
| 2016-08-16 | 2016-08-12 | 14.830 | 642,272 | +16,481 | 0.02% | 9,524,644 |
| 2016-08-15 | 2016-08-11 | 14.814 | 625,791 | -11,410 | 0.02% | 9,270,364 |
| 2016-08-12 | 2016-08-10 | 14.703 | 637,201 | -10,776 | 0.02% | 9,369,022 |
| 2016-08-11 | 2016-08-09 | 14.782 | 647,977 | +10,142 | 0.02% | 9,578,579 |
| 2016-08-10 | 2016-08-08 | 14.751 | 637,835 | +5,071 | 0.02% | 9,408,532 |
| 2016-08-05 | 2016-08-03 | 13.599 | 632,764 | +38,032 | 0.02% | 8,605,001 |
| 2016-07-25 | 2016-07-21 | 13.615 | 594,732 | -9,508 | 0.02% | 8,097,184 |
| 2016-07-19 | 2016-07-15 | 13.851 | 604,240 | -634 | 0.02% | 8,369,623 |
| 2016-07-13 | 2016-07-11 | 13.205 | 604,874 | -11,409 | 0.02% | 7,987,158 |
| 2016-07-11 | 2016-07-07 | 12.731 | 616,283 | -25,355 | 0.02% | 7,846,132 |
| 2016-07-08 | 2016-07-06 | 12.794 | 641,638 | +25,355 | 0.02% | 8,209,427 |
| 2016-07-07 | 2016-07-05 | 13.031 | 616,283 | -2,536 | 0.02% | 8,030,861 |
| 2016-07-05 | 2016-06-30 | 13.094 | 618,819 | -46,272 | 0.02% | 8,102,959 |
| 2016-07-04 | 2016-06-29 | 12.810 | 665,091 | +2,535 | 0.02% | 8,519,988 |
| 2016-06-30 | 2016-06-28 | 12.637 | 662,556 | +9,508 | 0.02% | 8,372,536 |
| 2016-06-29 | 2016-06-27 | 12.763 | 653,048 | +43,103 | 0.02% | 8,334,807 |
| 2016-06-28 | 2016-06-24 | 12.858 | 609,945 | -12,677 | 0.02% | 7,842,422 |
| 2016-06-27 | 2016-06-23 | 13.284 | 622,622 | -6,339 | 0.02% | 8,270,627 |
| 2016-06-23 | 2016-06-21 | 13.903 | 628,961 | -1,268 | 0.02% | 8,744,343 |
| 2016-06-22 | 2016-06-20 | 13.806 | 630,229 | +19,100 | 0.02% | 8,700,699 |
| 2016-06-16 | 2016-06-14 | 13.530 | 611,129 | +15,428 | 0.02% | 8,268,668 |
| 2016-06-15 | 2016-06-13 | 13.903 | 595,701 | +6,172 | 0.02% | 8,281,934 |
| 2016-06-14 | 2016-06-10 | 14.324 | 589,529 | -1,852 | 0.02% | 8,444,493 |
| 2016-06-10 | 2016-06-07 | 14.729 | 591,381 | -32,091 | 0.02% | 8,710,587 |
| 2016-06-08 | 2016-06-06 | 14.195 | 623,472 | -6,171 | 0.02% | 8,849,877 |
| 2016-06-07 | 2016-06-03 | 14.276 | 629,643 | -6,172 | 0.02% | 8,988,484 |
| 2016-06-01 | 2016-05-30 | 14.113 | 635,815 | +24,069 | 0.02% | 8,973,567 |
| 2016-05-27 | 2016-05-25 | 13.919 | 611,746 | +12,342 | 0.02% | 8,514,918 |
| 2016-05-26 | 2016-05-24 | 13.514 | 599,404 | +9,258 | 0.02% | 8,100,314 |
| 2016-05-24 | 2016-05-20 | 13.595 | 590,146 | -3,086 | 0.02% | 8,023,015 |
| 2016-05-19 | 2016-05-17 | 14.259 | 593,232 | +13,577 | 0.02% | 8,459,085 |
| 2016-05-18 | 2016-05-16 | 14.357 | 579,655 | -2,469 | 0.02% | 8,321,842 |
| 2016-05-17 | 2016-05-13 | 14.211 | 582,124 | +617 | 0.02% | 8,272,395 |
| 2016-05-16 | 2016-05-12 | 14.421 | 581,507 | -12,342 | 0.02% | 8,386,121 |
| 2016-05-12 | 2016-05-10 | 14.292 | 593,849 | +6,171 | 0.02% | 8,487,129 |
| 2016-05-11 | 2016-05-09 | 14.292 | 587,678 | -1,234 | 0.02% | 8,398,934 |
| 2016-05-06 | 2016-05-04 | 15.280 | 588,912 | -3,086 | 0.02% | 8,998,669 |
| 2016-05-05 | 2016-05-03 | 15.134 | 591,998 | +6,171 | 0.02% | 8,959,490 |
| 2016-05-03 | 2016-04-28 | 15.523 | 585,827 | -7,405 | 0.02% | 9,093,919 |
| 2016-04-29 | 2016-04-27 | 14.988 | 593,232 | +3,086 | 0.02% | 8,891,652 |
| 2016-04-28 | 2016-04-26 | 14.794 | 590,146 | +4,937 | 0.02% | 8,730,647 |
| 2016-04-27 | 2016-04-25 | 14.729 | 585,209 | +17,280 | 0.02% | 8,619,678 |
| 2016-04-26 | 2016-04-22 | 15.572 | 567,929 | +44,434 | 0.02% | 8,843,692 |
| 2016-04-25 | 2016-04-21 | 16.398 | 523,495 | +18,514 | 0.02% | 8,584,386 |
| 2016-04-22 | 2016-04-20 | 16.188 | 504,981 | -12,343 | 0.02% | 8,174,415 |
| 2016-04-21 | 2016-04-19 | 16.269 | 517,324 | -6,171 | 0.02% | 8,416,131 |
| 2016-04-20 | 2016-04-18 | 15.815 | 523,495 | -1,852 | 0.02% | 8,279,012 |
| 2016-04-18 | 2016-04-14 | 16.058 | 525,347 | -1,851 | 0.02% | 8,435,990 |
| 2016-04-15 | 2016-04-13 | 16.431 | 527,198 | +12,343 | 0.02% | 8,662,193 |
| 2016-04-14 | 2016-04-12 | 15.782 | 514,855 | -12,343 | 0.02% | 8,125,686 |
| 2016-04-12 | 2016-04-08 | 15.345 | 527,198 | -1,234 | 0.02% | 8,089,839 |
| 2016-04-11 | 2016-04-07 | 15.313 | 528,432 | +17,279 | 0.02% | 8,091,650 |
| 2016-04-08 | 2016-04-06 | 14.778 | 511,153 | -6,171 | 0.02% | 7,553,738 |
| 2016-04-07 | 2016-04-05 | 14.681 | 517,324 | -12,343 | 0.02% | 7,594,636 |
| 2016-04-06 | 2016-04-01 | 14.988 | 529,667 | -3,703 | 0.02% | 7,938,909 |
| 2016-04-05 | 2016-03-31 | 15.021 | 533,370 | -35,794 | 0.02% | 8,011,696 |
| 2016-04-01 | 2016-03-30 | 14.308 | 569,164 | +12,343 | 0.02% | 8,143,560 |
| 2016-03-31 | 2016-03-29 | 13.789 | 556,821 | -20,983 | 0.02% | 7,678,234 |
| 2016-03-30 | 2016-03-24 | 13.093 | 577,804 | +11,726 | 0.02% | 7,564,985 |
| 2016-03-24 | 2016-03-22 | 13.384 | 566,078 | +3,703 | 0.02% | 7,576,567 |
| 2016-03-23 | 2016-03-21 | 13.384 | 562,375 | -9,257 | 0.02% | 7,527,005 |
| 2016-03-21 | 2016-03-17 | 13.109 | 571,632 | -4,937 | 0.02% | 7,493,440 |
| 2016-03-18 | 2016-03-16 | 12.720 | 576,569 | +6,788 | 0.02% | 7,333,936 |
| 2016-03-17 | 2016-03-15 | 12.979 | 569,781 | +24,686 | 0.02% | 7,395,314 |
| 2016-03-16 | 2016-03-14 | 13.141 | 545,095 | +4,937 | 0.02% | 7,163,235 |
| 2016-03-15 | 2016-03-11 | 13.125 | 540,158 | -16,663 | 0.02% | 7,089,604 |
| 2016-03-14 | 2016-03-10 | 12.509 | 556,821 | +15,429 | 0.02% | 6,965,448 |
| 2016-03-09 | 2016-03-07 | 12.769 | 541,392 | -33,943 | 0.02% | 6,912,804 |
| 2016-03-08 | 2016-03-04 | 12.282 | 575,335 | -18,514 | 0.02% | 7,066,529 |
| 2016-03-04 | 2016-03-02 | 12.104 | 593,849 | -37,029 | 0.02% | 7,188,078 |
| 2016-03-03 | 2016-03-01 | 11.829 | 630,878 | -18,514 | 0.02% | 7,462,501 |
| 2016-03-01 | 2016-02-26 | 11.537 | 649,392 | +3,086 | 0.02% | 7,492,092 |
| 2016-02-29 | 2016-02-25 | 11.440 | 646,306 | +6,171 | 0.02% | 7,393,653 |
| 2016-02-26 | 2016-02-24 | 11.780 | 640,135 | +6,172 | 0.02% | 7,540,882 |
| 2016-02-25 | 2016-02-23 | 11.732 | 633,963 | +18,514 | 0.02% | 7,437,357 |
| 2016-02-24 | 2016-02-22 | 11.991 | 615,449 | +40,114 | 0.02% | 7,379,721 |
| 2016-02-23 | 2016-02-19 | 12.104 | 575,335 | +12,343 | 0.02% | 6,963,981 |
| 2016-02-19 | 2016-02-17 | 11.391 | 562,992 | -14,195 | 0.02% | 6,413,184 |
| 2016-02-18 | 2016-02-16 | 10.711 | 577,187 | +1,852 | 0.02% | 6,182,074 |
| 2016-02-16 | 2016-02-12 | 10.127 | 575,335 | -54,308 | 0.02% | 5,826,624 |
| 2016-02-12 | 2016-02-05 | 10.889 | 629,643 | +12,342 | 0.02% | 6,856,142 |
| 2016-02-11 | 2016-02-04 | 10.986 | 617,301 | -18,514 | 0.02% | 6,781,767 |
| 2016-02-05 | 2016-02-03 | 10.792 | 635,815 | +6,172 | 0.02% | 6,861,533 |
| 2016-02-04 | 2016-02-02 | 10.808 | 629,643 | +12,342 | 0.02% | 6,805,129 |
| 2016-02-02 | 2016-01-29 | 11.035 | 617,301 | -9,257 | 0.02% | 6,811,774 |
| 2016-02-01 | 2016-01-28 | 10.565 | 626,558 | +3,703 | 0.02% | 6,619,498 |
| 2016-01-29 | 2016-01-27 | 10.289 | 622,855 | -30,857 | 0.02% | 6,408,802 |
| 2016-01-28 | 2016-01-26 | 9.884 | 653,712 | -161,074 | 0.02% | 6,461,487 |
| 2016-01-27 | 2016-01-25 | 10.257 | 814,786 | +9,258 | 0.03% | 8,357,251 |
| 2016-01-25 | 2016-01-21 | 9.479 | 805,528 | +188,227 | 0.03% | 7,635,767 |
| 2016-01-20 | 2016-01-18 | 10.322 | 617,301 | -8,022 | 0.02% | 6,371,660 |
| 2016-01-19 | 2016-01-15 | 10.160 | 625,323 | -55,543 | 0.02% | 6,353,135 |
| 2016-01-18 | 2016-01-14 | 10.613 | 680,866 | -61,714 | 0.02% | 7,226,352 |
| 2016-01-15 | 2016-01-13 | 10.759 | 742,580 | +1,851 | 0.03% | 7,989,645 |
| 2016-01-13 | 2016-01-11 | 10.873 | 740,729 | -6,171 | 0.03% | 8,053,748 |
| 2016-01-12 | 2016-01-08 | 11.278 | 746,900 | -3,086 | 0.03% | 8,423,409 |
| 2016-01-11 | 2016-01-07 | 10.954 | 749,986 | -8,640 | 0.03% | 8,215,160 |
| 2016-01-08 | 2016-01-06 | 11.715 | 758,626 | +12,343 | 0.03% | 8,887,553 |
| 2016-01-07 | 2016-01-05 | 12.039 | 746,283 | +18,514 | 0.03% | 8,984,802 |
| 2016-01-06 | 2016-01-04 | 12.412 | 727,769 | +30,857 | 0.03% | 9,033,135 |
| 2016-01-05 | 2015-12-31 | 12.833 | 696,912 | +8,640 | 0.03% | 8,943,743 |
| 2015-12-29 | 2015-12-24 | 13.125 | 688,272 | +4,937 | 0.03% | 9,033,609 |
| 2015-12-28 | 2015-12-22 | 13.012 | 683,335 | +1,852 | 0.03% | 8,891,302 |
| 2015-12-23 | 2015-12-21 | 13.141 | 681,483 | -1,852 | 0.02% | 8,955,546 |
| 2015-12-21 | 2015-12-17 | 13.125 | 683,335 | -1,851 | 0.03% | 8,968,811 |
| 2015-12-18 | 2015-12-16 | 13.125 | 685,186 | +1,851 | 0.03% | 8,993,105 |
| 2015-12-11 | 2015-12-09 | 13.773 | 683,335 | +3,086 | 0.03% | 9,411,715 |
| 2015-12-08 | 2015-12-04 | 14.113 | 680,249 | +2,469 | 0.02% | 9,600,685 |
| 2015-12-07 | 2015-12-03 | 14.421 | 677,780 | +1,234 | 0.02% | 9,774,508 |
| 2015-12-01 | 2015-11-27 | 14.745 | 676,546 | +6,788 | 0.02% | 9,975,964 |
| 2015-11-26 | 2015-11-24 | 16.026 | 669,758 | +1,235 | 0.02% | 10,733,228 |
| 2015-11-25 | 2015-11-23 | 16.366 | 668,523 | -2,469 | 0.02% | 10,940,921 |
| 2015-11-12 | 2015-11-10 | 16.593 | 670,992 | +24,686 | 0.02% | 11,133,545 |
| 2015-11-11 | 2015-11-09 | 17.176 | 646,306 | +6,171 | 0.02% | 11,100,952 |
| 2015-11-09 | 2015-11-05 | 17.532 | 640,135 | +33,943 | 0.02% | 11,223,156 |
| 2015-11-05 | 2015-11-03 | 16.820 | 606,192 | +1,851 | 0.02% | 10,195,857 |
| 2015-10-28 | 2015-10-26 | 17.759 | 604,341 | -2,468 | 0.02% | 10,732,695 |
| 2015-10-26 | 2015-10-22 | 17.532 | 606,809 | -6,172 | 0.02% | 10,638,868 |
| 2015-10-23 | 2015-10-20 | 17.565 | 612,981 | +12,343 | 0.02% | 10,766,944 |
| 2015-10-20 | 2015-10-16 | 17.792 | 600,638 | +1,852 | 0.02% | 10,686,397 |
| 2015-10-19 | 2015-10-15 | 17.468 | 598,786 | +6,171 | 0.02% | 10,459,395 |
| 2015-10-16 | 2015-10-14 | 17.046 | 592,615 | +3,086 | 0.02% | 10,101,934 |
| 2015-10-12 | 2015-10-08 | 17.014 | 589,529 | -617 | 0.02% | 10,030,224 |
| 2015-10-07 | 2015-10-05 | 16.625 | 590,146 | +1,234 | 0.02% | 9,811,220 |
| 2015-10-06 | 2015-10-02 | 16.301 | 588,912 | -46,286 | 0.02% | 9,599,852 |
| 2015-10-05 | 2015-09-30 | 15.442 | 635,198 | +9,257 | 0.02% | 9,808,852 |
| 2015-10-02 | 2015-09-29 | 15.248 | 625,941 | -7,405 | 0.02% | 9,544,192 |
| 2015-09-25 | 2015-09-23 | 15.928 | 633,346 | +40,731 | 0.02% | 10,088,131 |
| 2015-09-24 | 2015-09-22 | 16.463 | 592,615 | +1,851 | 0.02% | 9,756,241 |
| 2015-09-23 | 2015-09-21 | 16.690 | 590,764 | -9,874 | 0.02% | 9,859,784 |
| 2015-09-22 | 2015-09-18 | 16.787 | 600,638 | -1,234 | 0.02% | 10,082,976 |
| 2015-09-21 | 2015-09-17 | 16.236 | 601,872 | -3,703 | 0.02% | 9,772,103 |
| 2015-09-17 | 2015-09-15 | 15.718 | 605,575 | +1,234 | 0.02% | 9,518,222 |
| 2015-09-16 | 2015-09-14 | 15.653 | 604,341 | +19,749 | 0.02% | 9,459,656 |
| 2015-09-15 | 2015-09-11 | 15.377 | 584,592 | -617 | 0.02% | 8,989,494 |
| 2015-09-14 | 2015-09-10 | 15.766 | 585,209 | -16,046 | 0.02% | 9,226,564 |
| 2015-09-11 | 2015-09-09 | 15.572 | 601,255 | -11,109 | 0.02% | 9,362,638 |
| 2015-09-10 | 2015-09-08 | 14.292 | 612,364 | +618 | 0.02% | 8,751,740 |
| 2015-09-09 | 2015-09-07 | 13.838 | 611,746 | +2,468 | 0.02% | 8,465,355 |
| 2015-09-08 | 2015-09-04 | 13.951 | 609,278 | -3,703 | 0.02% | 8,500,311 |
| 2015-09-07 | 2015-09-02 | 14.130 | 612,981 | -2,468 | 0.02% | 8,661,232 |
| 2015-09-04 | 2015-09-01 | 14.227 | 615,449 | +11,108 | 0.02% | 8,755,940 |
| 2015-09-02 | 2015-08-31 | 14.940 | 604,341 | +4,320 | 0.02% | 9,028,782 |
| 2015-09-01 | 2015-08-28 | 15.556 | 600,021 | -62,331 | 0.02% | 9,333,700 |
| 2015-08-31 | 2015-08-27 | 15.313 | 662,352 | +5,554 | 0.02% | 10,142,309 |
| 2015-08-28 | 2015-08-26 | 14.178 | 656,798 | -1,234 | 0.02% | 9,312,280 |
| 2015-08-27 | 2015-08-25 | 14.081 | 658,032 | +58,011 | 0.02% | 9,265,801 |
| 2015-08-26 | 2015-08-24 | 14.340 | 600,021 | -62,331 | 0.02% | 8,604,505 |
| 2015-08-25 | 2015-08-21 | 15.507 | 662,352 | -2,468 | 0.02% | 10,271,100 |
| 2015-08-24 | 2015-08-20 | 16.171 | 664,820 | -618 | 0.02% | 10,751,048 |
| 2015-08-21 | 2015-08-19 | 16.528 | 665,438 | -1,851 | 0.02% | 10,998,259 |
| 2015-08-20 | 2015-08-18 | 17.014 | 667,289 | -3,703 | 0.02% | 11,353,230 |
| 2015-08-19 | 2015-08-17 | 17.306 | 670,992 | -32,708 | 0.02% | 11,611,939 |
| 2015-08-17 | 2015-08-13 | 17.630 | 703,700 | -1,235 | 0.03% | 12,406,024 |
| 2015-08-14 | 2015-08-12 | 17.370 | 704,935 | -617 | 0.03% | 12,245,035 |
| 2015-08-13 | 2015-08-11 | 17.565 | 705,552 | +16,663 | 0.03% | 12,392,944 |
| 2015-08-12 | 2015-08-10 | 18.570 | 688,889 | -28,388 | 0.03% | 12,792,341 |
| 2015-08-11 | 2015-08-07 | 17.630 | 717,277 | -15,429 | 0.03% | 12,645,382 |
| 2015-08-10 | 2015-08-06 | 17.144 | 732,706 | -9,257 | 0.03% | 12,561,213 |
| 2015-08-07 | 2015-08-05 | 16.495 | 741,963 | -11,726 | 0.03% | 12,239,007 |
| 2015-08-06 | 2015-08-04 | 16.026 | 753,689 | +2,469 | 0.03% | 12,078,267 |
| 2015-08-05 | 2015-08-03 | 15.928 | 751,220 | -19,749 | 0.03% | 11,965,665 |
| 2015-08-04 | 2015-07-31 | 16.139 | 770,969 | +1,852 | 0.03% | 12,442,637 |
| 2015-08-03 | 2015-07-30 | 16.139 | 769,117 | +8,023 | 0.03% | 12,412,747 |
| 2015-07-31 | 2015-07-29 | 16.690 | 761,094 | -1,852 | 0.03% | 12,702,573 |
| 2015-07-30 | 2015-07-28 | 16.301 | 762,946 | +8,640 | 0.03% | 12,436,780 |
| 2015-07-29 | 2015-07-27 | 16.495 | 754,306 | +4,320 | 0.03% | 12,442,611 |
| 2015-07-28 | 2015-07-24 | 17.241 | 749,986 | +6,172 | 0.03% | 12,930,370 |
| 2015-07-27 | 2015-07-23 | 17.759 | 743,814 | +6,171 | 0.03% | 13,209,643 |
| 2015-07-24 | 2015-07-22 | 17.695 | 737,643 | +3,086 | 0.03% | 13,052,239 |
| 2015-07-23 | 2015-07-21 | 17.889 | 734,557 | +3,703 | 0.03% | 13,140,465 |
| 2015-07-21 | 2015-07-17 | 17.273 | 730,854 | +3,085 | 0.03% | 12,624,204 |
| 2015-07-17 | 2015-07-15 | 16.917 | 727,769 | -4,320 | 0.03% | 12,311,479 |
| 2015-07-16 | 2015-07-14 | 17.370 | 732,089 | +33,943 | 0.03% | 12,716,712 |
| 2015-07-15 | 2015-07-13 | 17.759 | 698,146 | -3,703 | 0.03% | 12,398,609 |
| 2015-07-13 | 2015-07-09 | 16.528 | 701,849 | -10,491 | 0.03% | 11,600,054 |
| 2015-07-10 | 2015-07-08 | 14.421 | 712,340 | -11,726 | 0.03% | 10,272,911 |
| 2015-07-09 | 2015-07-07 | 15.653 | 724,066 | +6,171 | 0.03% | 11,333,693 |
| 2015-07-08 | 2015-07-06 | 16.949 | 717,895 | -12,959 | 0.03% | 12,167,708 |
| 2015-07-07 | 2015-07-03 | 17.792 | 730,854 | +1,851 | 0.03% | 13,003,167 |
| 2015-07-06 | 2015-07-02 | 18.343 | 729,003 | +2,469 | 0.03% | 13,371,863 |
| 2015-07-03 | 2015-06-30 | 18.796 | 726,534 | -13,578 | 0.03% | 13,656,207 |
| 2015-07-02 | 2015-06-29 | 18.602 | 740,112 | +6,172 | 0.03% | 13,767,513 |
| 2015-06-30 | 2015-06-26 | 18.991 | 733,940 | +17,280 | 0.03% | 13,938,124 |
| 2015-06-29 | 2015-06-25 | 19.282 | 716,660 | +64,799 | 0.03% | 13,818,990 |
| 2015-06-26 | 2015-06-24 | 19.833 | 651,861 | -1,234 | 0.02% | 12,928,632 |
| 2015-06-25 | 2015-06-23 | 19.866 | 653,095 | -4,320 | 0.02% | 12,974,272 |
| 2015-06-22 | 2015-06-18 | 19.744 | 657,415 | +48,488 | 0.02% | 12,980,280 |
| 2015-06-19 | 2015-06-17 | 19.976 | 608,927 | -4,846 | 0.02% | 12,163,649 |
| 2015-06-18 | 2015-06-16 | 19.612 | 613,773 | +44,825 | 0.02% | 12,037,533 |
| 2015-06-17 | 2015-06-15 | 20.537 | 568,948 | +2,423 | 0.02% | 11,684,395 |
| 2015-06-16 | 2015-06-12 | 21.395 | 566,525 | -3,634 | 0.02% | 12,120,969 |
| 2015-06-12 | 2015-06-10 | 20.504 | 570,159 | +6,057 | 0.02% | 11,690,440 |
| 2015-06-11 | 2015-06-09 | 20.933 | 564,102 | -48,459 | 0.02% | 11,808,376 |
| 2015-06-09 | 2015-06-05 | 21.924 | 612,561 | +47,247 | 0.02% | 13,429,526 |
| 2015-06-08 | 2015-06-04 | 22.254 | 565,314 | +29,682 | 0.02% | 12,580,355 |
| 2015-06-04 | 2015-06-02 | 22.353 | 535,632 | -6,058 | 0.02% | 11,972,875 |
| 2015-06-03 | 2015-06-01 | 22.518 | 541,690 | +6,058 | 0.02% | 12,197,714 |
| 2015-06-01 | 2015-05-28 | 22.584 | 535,632 | +4,240 | 0.02% | 12,096,671 |
| 2015-05-29 | 2015-05-27 | 23.508 | 531,392 | +3,029 | 0.02% | 12,492,181 |
| 2015-05-28 | 2015-05-26 | 23.607 | 528,363 | -5,452 | 0.02% | 12,473,310 |
| 2015-05-27 | 2015-05-22 | 23.013 | 533,815 | +3,029 | 0.02% | 12,284,764 |
| 2015-05-26 | 2015-05-21 | 23.013 | 530,786 | +6,663 | 0.02% | 12,215,057 |
| 2015-05-21 | 2015-05-19 | 23.112 | 524,123 | +9,086 | 0.02% | 12,113,636 |
| 2015-05-20 | 2015-05-18 | 21.825 | 515,037 | -6,057 | 0.02% | 11,240,436 |
| 2015-05-19 | 2015-05-15 | 21.494 | 521,094 | -23,019 | 0.02% | 11,200,575 |
| 2015-05-14 | 2015-05-12 | 21.032 | 544,113 | -121,148 | 0.02% | 11,443,841 |
| 2015-05-13 | 2015-05-11 | 21.263 | 665,261 | +4,846 | 0.02% | 14,145,594 |
| 2015-05-12 | 2015-05-08 | 21.032 | 660,415 | -66,631 | 0.02% | 13,889,916 |
| 2015-05-11 | 2015-05-07 | 19.216 | 727,046 | +231,998 | 0.03% | 13,971,021 |
| 2015-05-08 | 2015-05-06 | 20.273 | 495,048 | +7,875 | 0.02% | 10,035,961 |
| 2015-05-07 | 2015-05-05 | 21.858 | 487,173 | +12,115 | 0.02% | 10,648,403 |
| 2015-05-06 | 2015-05-04 | 22.881 | 475,058 | +30,287 | 0.02% | 10,869,840 |
| 2015-05-04 | 2015-04-29 | 23.773 | 444,771 | +5,452 | 0.02% | 10,573,341 |
| 2015-04-29 | 2015-04-27 | 25.093 | 439,319 | +8,480 | 0.02% | 11,023,940 |
| 2015-04-28 | 2015-04-24 | 24.928 | 430,839 | -12,115 | 0.02% | 10,740,023 |
| 2015-04-27 | 2015-04-23 | 24.598 | 442,954 | -12,115 | 0.02% | 10,895,776 |
| 2015-04-24 | 2015-04-22 | 24.862 | 455,069 | -12,720 | 0.02% | 11,313,982 |
| 2015-04-23 | 2015-04-21 | 23.971 | 467,789 | +126,600 | 0.02% | 11,213,208 |
| 2015-04-22 | 2015-04-20 | 25.126 | 341,189 | +1,817 | 0.01% | 8,572,805 |
| 2015-04-21 | 2015-04-17 | 26.084 | 339,372 | +1,211 | 0.01% | 8,852,101 |
| 2015-04-20 | 2015-04-16 | 26.117 | 338,161 | -15,143 | 0.01% | 8,831,679 |
| 2015-04-17 | 2015-04-15 | 26.183 | 353,304 | +23,018 | 0.01% | 9,250,496 |
| 2015-04-16 | 2015-04-14 | 26.150 | 330,286 | -41,796 | 0.01% | 8,636,914 |
| 2015-04-15 | 2015-04-13 | 26.876 | 372,082 | +3,028 | 0.01% | 10,000,146 |
| 2015-04-14 | 2015-04-10 | 25.258 | 369,054 | +24,836 | 0.01% | 9,321,689 |
| 2015-04-13 | 2015-04-09 | 25.489 | 344,218 | +29,075 | 0.01% | 8,773,930 |
| 2015-04-10 | 2015-04-08 | 24.004 | 315,143 | -10,903 | 0.01% | 7,564,589 |
| 2015-04-09 | 2015-04-02 | 20.900 | 326,046 | -29,076 | 0.01% | 6,814,372 |
| 2015-04-02 | 2015-03-31 | 18.028 | 355,122 | +11,510 | 0.01% | 6,401,968 |
| 2015-04-01 | 2015-03-30 | 18.853 | 343,612 | -7,269 | 0.01% | 6,478,101 |
| 2015-03-31 | 2015-03-27 | 16.459 | 350,881 | +1,211 | 0.01% | 5,775,217 |
| 2015-03-25 | 2015-03-23 | 16.459 | 349,670 | +9,086 | 0.01% | 5,755,285 |
| 2015-03-23 | 2015-03-19 | 16.327 | 340,584 | -44,825 | 0.01% | 5,560,756 |
| 2015-03-20 | 2015-03-18 | 15.667 | 385,409 | +3,029 | 0.01% | 6,038,114 |
| 2015-03-19 | 2015-03-17 | 15.601 | 382,380 | +2,423 | 0.01% | 5,965,409 |
| 2015-03-17 | 2015-03-13 | 14.957 | 379,957 | -15,749 | 0.01% | 5,682,977 |
| 2015-03-16 | 2015-03-12 | 14.808 | 395,706 | -12,115 | 0.01% | 5,859,740 |
| 2015-03-12 | 2015-03-10 | 14.792 | 407,821 | -18,172 | 0.02% | 6,032,410 |
| 2015-03-06 | 2015-03-04 | 14.825 | 425,993 | -18,172 | 0.02% | 6,315,272 |
| 2015-03-05 | 2015-03-03 | 15.072 | 444,165 | -606 | 0.02% | 6,694,658 |
| 2015-03-03 | 2015-02-27 | 15.650 | 444,771 | -2,423 | 0.02% | 6,960,783 |
| 2015-03-02 | 2015-02-26 | 15.749 | 447,194 | -21,201 | 0.02% | 7,042,999 |
| 2015-02-27 | 2015-02-25 | 15.039 | 468,395 | -1,212 | 0.02% | 7,044,398 |
| 2015-02-26 | 2015-02-24 | 15.188 | 469,607 | +12,115 | 0.02% | 7,132,400 |
| 2015-02-11 | 2015-02-09 | 13.042 | 457,492 | +8,481 | 0.02% | 5,966,558 |
| 2015-02-09 | 2015-02-05 | 13.207 | 449,011 | -10,298 | 0.02% | 5,930,076 |
| 2015-02-06 | 2015-02-04 | 13.620 | 459,309 | +6,057 | 0.02% | 6,255,646 |
| 2015-02-05 | 2015-02-03 | 13.273 | 453,252 | +15,144 | 0.02% | 6,016,017 |
| 2015-02-04 | 2015-02-02 | 13.290 | 438,108 | -45,431 | 0.02% | 5,822,243 |
| 2015-02-03 | 2015-01-30 | 13.950 | 483,539 | +3,029 | 0.02% | 6,745,303 |
| 2015-02-02 | 2015-01-29 | 14.049 | 480,510 | -93,890 | 0.02% | 6,750,645 |
| 2015-01-30 | 2015-01-28 | 14.577 | 574,400 | +42,402 | 0.02% | 8,373,141 |
| 2015-01-29 | 2015-01-27 | 14.759 | 531,998 | +3,029 | 0.02% | 7,851,647 |
| 2015-01-28 | 2015-01-26 | 15.006 | 528,969 | +15,143 | 0.02% | 7,937,932 |
| 2015-01-26 | 2015-01-22 | 15.006 | 513,826 | +6,058 | 0.02% | 7,710,690 |
| 2015-01-23 | 2015-01-21 | 15.370 | 507,768 | +48,459 | 0.02% | 7,804,198 |
| 2015-01-22 | 2015-01-20 | 14.990 | 459,309 | +3,029 | 0.02% | 6,885,002 |
| 2015-01-21 | 2015-01-19 | 14.561 | 456,280 | +24,229 | 0.02% | 6,643,750 |
| 2015-01-20 | 2015-01-16 | 15.782 | 432,051 | +12,115 | 0.02% | 6,818,772 |
| 2015-01-19 | 2015-01-15 | 16.063 | 419,936 | +60,574 | 0.02% | 6,745,424 |
| 2015-01-16 | 2015-01-14 | 16.146 | 359,362 | +3,029 | 0.01% | 5,802,088 |
| 2015-01-15 | 2015-01-13 | 16.377 | 356,333 | -12,115 | 0.01% | 5,835,539 |
| 2015-01-13 | 2015-01-09 | 15.947 | 368,448 | -13,326 | 0.01% | 5,875,795 |
| 2015-01-12 | 2015-01-08 | 16.212 | 381,774 | -98,736 | 0.01% | 6,189,151 |
| 2015-01-09 | 2015-01-07 | 15.947 | 480,510 | +98,736 | 0.02% | 7,662,894 |
| 2015-01-08 | 2015-01-06 | 15.667 | 381,774 | +27,864 | 0.01% | 5,981,166 |
| 2015-01-06 | 2015-01-02 | 16.509 | 353,910 | -3,029 | 0.01% | 5,842,599 |
| 2015-01-05 | 2014-12-31 | 15.403 | 356,939 | +6,058 | 0.01% | 5,497,800 |
| 2015-01-02 | 2014-12-29 | 15.815 | 350,881 | -15,144 | 0.01% | 5,549,306 |
| 2014-12-30 | 2014-12-24 | 14.264 | 366,025 | +21,201 | 0.01% | 5,220,809 |
| 2014-12-29 | 2014-12-22 | 15.716 | 344,824 | -7,269 | 0.01% | 5,419,356 |
| 2014-12-22 | 2014-12-18 | 16.013 | 352,093 | +17,567 | 0.01% | 5,638,225 |
| 2014-12-17 | 2014-12-15 | 14.115 | 334,526 | -63,603 | 0.01% | 4,721,818 |
| 2014-12-16 | 2014-12-12 | 13.785 | 398,129 | -15,144 | 0.01% | 5,488,120 |
| 2014-12-15 | 2014-12-11 | 13.884 | 413,273 | +3,029 | 0.02% | 5,737,812 |
| 2014-12-11 | 2014-12-09 | 12.761 | 410,244 | -24,835 | 0.02% | 5,235,221 |
| 2014-12-10 | 2014-12-08 | 13.537 | 435,079 | -6,058 | 0.02% | 5,889,728 |
| 2014-12-05 | 2014-12-03 | 12.514 | 441,137 | -192,625 | 0.02% | 5,520,215 |
| 2014-12-04 | 2014-12-02 | 12.596 | 633,762 | -18,172 | 0.02% | 7,982,961 |
| 2014-12-03 | 2014-12-01 | 12.249 | 651,934 | -6,058 | 0.02% | 7,985,844 |
| 2014-12-02 | 2014-11-28 | 12.811 | 657,992 | +192,626 | 0.02% | 8,429,380 |
| 2014-12-01 | 2014-11-27 | 12.646 | 465,366 | -606 | 0.02% | 5,884,868 |
| 2014-11-28 | 2014-11-26 | 12.844 | 465,972 | -7,269 | 0.02% | 5,984,842 |
| 2014-11-26 | 2014-11-24 | 12.811 | 473,241 | -3,027,492 | 0.02% | 6,062,578 |
| 2014-11-13 | 2014-11-11 | 11.573 | 3,500,733 | +1,212 | 0.13% | 40,512,615 |
| 2014-11-11 | 2014-11-07 | 11.292 | 3,499,521 | -4,846 | 0.13% | 39,516,455 |
| 2014-11-07 | 2014-11-05 | 10.747 | 3,504,367 | -42,402 | 0.13% | 37,662,040 |
| 2014-11-06 | 2014-11-04 | 10.846 | 3,546,769 | -26,047 | 0.13% | 38,469,058 |
| 2014-11-05 | 2014-11-03 | 9.955 | 3,572,816 | -3,029 | 0.13% | 35,566,509 |
| 2014-11-04 | 2014-10-31 | 9.823 | 3,575,845 | -3,028 | 0.13% | 35,124,401 |
| 2014-11-03 | 2014-10-30 | 9.757 | 3,578,873 | +4,846 | 0.13% | 34,917,814 |
| 2014-10-31 | 2014-10-29 | 9.773 | 3,574,027 | -6,664 | 0.13% | 34,929,535 |
| 2014-10-22 | 2014-10-20 | 9.212 | 3,580,691 | -1,817,222 | 0.13% | 32,984,835 |
| 2014-10-21 | 2014-10-17 | 9.195 | 5,397,913 | +2,665,259 | 0.20% | 49,635,723 |
| 2014-10-20 | 2014-10-16 | 9.311 | 2,732,654 | +2,180,667 | 0.10% | 25,443,510 |
| 2014-10-07 | 2014-10-03 | 9.245 | 551,987 | -121,148 | 0.02% | 5,103,054 |
| 2014-10-06 | 2014-09-30 | 9.245 | 673,135 | -1,090,334 | 0.03% | 6,223,053 |
| 2014-09-30 | 2014-09-26 | 9.559 | 1,763,469 | +587,569 | 0.07% | 16,856,200 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,175,900 | +611,798 | 0.04% | 11,220,482 |
| 2014-09-26 | 2014-09-24 | 9.493 | 564,102 | -6,057 | 0.02% | 5,354,745 |
| 2014-09-24 | 2014-09-22 | 9.344 | 570,159 | +6,057 | 0.02% | 5,327,527 |
| 2014-09-23 | 2014-09-19 | 9.509 | 564,102 | -30,287 | 0.02% | 5,364,057 |
| 2014-09-16 | 2014-09-12 | 9.327 | 594,389 | +24,230 | 0.02% | 5,544,118 |
| 2014-09-12 | 2014-09-10 | 9.344 | 570,159 | +66,631 | 0.02% | 5,327,527 |
| 2014-09-11 | 2014-09-08 | 9.542 | 503,528 | +3,029 | 0.02% | 4,804,683 |
| 2014-09-08 | 2014-09-04 | 9.641 | 500,499 | +14,537 | 0.02% | 4,825,356 |
| 2014-09-02 | 2014-08-29 | 9.327 | 485,962 | -3,634 | 0.02% | 4,532,774 |
| 2014-09-01 | 2014-08-28 | 9.212 | 489,596 | -14,538 | 0.02% | 4,510,091 |
| 2014-08-28 | 2014-08-26 | 9.707 | 504,134 | +1,818 | 0.02% | 4,893,692 |
| 2014-08-25 | 2014-08-21 | 9.707 | 502,316 | +1,211 | 0.02% | 4,876,044 |
| 2014-08-20 | 2014-08-18 | 9.872 | 501,105 | +18,172 | 0.02% | 4,947,015 |
| 2014-08-15 | 2014-08-13 | 9.905 | 482,933 | -3,029 | 0.02% | 4,783,562 |
| 2014-08-14 | 2014-08-12 | 9.724 | 485,962 | +3,029 | 0.02% | 4,725,316 |
| 2014-08-12 | 2014-08-08 | 9.575 | 482,933 | -4,240 | 0.02% | 4,624,110 |
| 2014-08-01 | 2014-07-30 | 9.674 | 487,173 | -1,817 | 0.02% | 4,712,964 |
| 2014-07-25 | 2014-07-23 | 9.641 | 488,990 | -198,683 | 0.02% | 4,714,396 |
| 2014-07-24 | 2014-07-22 | 9.360 | 687,673 | -6,058 | 0.03% | 6,436,923 |
| 2014-07-17 | 2014-07-15 | 9.212 | 693,731 | +6,058 | 0.03% | 6,390,555 |
| 2014-07-15 | 2014-07-11 | 9.146 | 687,673 | -6,058 | 0.03% | 6,289,339 |
| 2014-07-10 | 2014-07-08 | 8.964 | 693,731 | +6,058 | 0.03% | 6,218,766 |
| 2014-06-30 | 2014-06-26 | 8.535 | 687,673 | +1,817 | 0.03% | 5,869,293 |
| 2014-06-23 | 2014-06-19 | 9.237 | 685,856 | +30,040 | 0.03% | 6,335,058 |
| 2014-06-19 | 2014-06-17 | 9.323 | 655,816 | -2,896 | 0.03% | 6,114,200 |
| 2014-06-10 | 2014-06-06 | 9.168 | 658,712 | +7,529 | 0.03% | 6,038,846 |
| 2014-06-04 | 2014-05-30 | 8.943 | 651,183 | +1,159 | 0.03% | 5,823,669 |
| 2014-05-14 | 2014-05-12 | 9.081 | 650,024 | -1,738 | 0.03% | 5,903,084 |
| 2014-05-02 | 2014-04-29 | 8.891 | 651,762 | +7,530 | 0.03% | 5,795,089 |
| 2014-04-24 | 2014-04-22 | 9.099 | 644,232 | -1,159 | 0.03% | 5,861,608 |
| 2014-04-17 | 2014-04-15 | 9.237 | 645,391 | -1,158 | 0.03% | 5,961,294 |
| 2014-04-16 | 2014-04-14 | 9.444 | 646,549 | -11,584 | 0.03% | 6,105,941 |
| 2014-04-15 | 2014-04-11 | 9.358 | 658,133 | -5,792 | 0.03% | 6,158,527 |
| 2014-04-11 | 2014-04-09 | 9.651 | 663,925 | +5,792 | 0.03% | 6,407,590 |
| 2014-04-10 | 2014-04-08 | 9.651 | 658,133 | -5,213 | 0.03% | 6,351,691 |
| 2014-04-08 | 2014-04-04 | 9.720 | 663,346 | +14,480 | 0.03% | 6,447,812 |
| 2014-04-07 | 2014-04-03 | 9.720 | 648,866 | +8,109 | 0.03% | 6,307,065 |
| 2014-04-03 | 2014-04-01 | 9.254 | 640,757 | +4,054 | 0.02% | 5,929,554 |
| 2014-03-25 | 2014-03-21 | 9.047 | 636,703 | -1,737 | 0.02% | 5,760,127 |
| 2014-03-17 | 2014-03-13 | 8.581 | 638,440 | +2,896 | 0.02% | 5,478,231 |
| 2014-03-12 | 2014-03-10 | 9.150 | 635,544 | +60,817 | 0.02% | 5,815,477 |
| 2014-03-10 | 2014-03-06 | 9.444 | 574,727 | -1,158 | 0.02% | 5,427,662 |
| 2014-03-06 | 2014-03-04 | 9.358 | 575,885 | +40,544 | 0.02% | 5,388,885 |
| 2014-03-04 | 2014-02-28 | 9.358 | 535,341 | +1,159 | 0.02% | 5,009,492 |
| 2014-02-26 | 2014-02-24 | 9.530 | 534,182 | +579 | 0.02% | 5,090,872 |
| 2014-02-25 | 2014-02-21 | 9.737 | 533,603 | +579 | 0.02% | 5,195,905 |
| 2014-02-24 | 2014-02-20 | 9.737 | 533,024 | +36,490 | 0.02% | 5,190,267 |
| 2014-02-14 | 2014-02-12 | 9.927 | 496,534 | -579 | 0.02% | 4,929,248 |
| 2014-02-12 | 2014-02-10 | 9.737 | 497,113 | +26,065 | 0.02% | 4,840,588 |
| 2014-01-22 | 2014-01-20 | 9.599 | 471,048 | +579 | 0.02% | 4,521,722 |
| 2014-01-21 | 2014-01-17 | 9.720 | 470,469 | +17,376 | 0.02% | 4,573,022 |
| 2014-01-20 | 2014-01-16 | 9.789 | 453,093 | +46,337 | 0.02% | 4,435,415 |
| 2014-01-14 | 2014-01-10 | 9.893 | 406,756 | +17,955 | 0.02% | 4,023,949 |
| 2014-01-09 | 2014-01-07 | 10.186 | 388,801 | -4,054 | 0.02% | 3,960,438 |
| 2014-01-08 | 2014-01-06 | 10.221 | 392,855 | +1,158 | 0.02% | 4,015,299 |
| 2014-01-03 | 2013-12-31 | 10.791 | 391,697 | +5,792 | 0.02% | 4,226,629 |
| 2014-01-02 | 2013-12-27 | 10.773 | 385,905 | +17,377 | 0.02% | 4,157,467 |
| 2013-12-27 | 2013-12-20 | 10.756 | 368,528 | +2,896 | 0.01% | 3,963,897 |
| 2013-12-18 | 2013-12-16 | 10.860 | 365,632 | -5,213 | 0.01% | 3,970,623 |
| 2013-12-09 | 2013-12-05 | 11.050 | 370,845 | +5,792 | 0.01% | 4,097,663 |
| 2013-12-05 | 2013-12-03 | 11.153 | 365,053 | +5,792 | 0.01% | 4,071,480 |
| 2013-11-29 | 2013-11-27 | 11.222 | 359,261 | +23,169 | 0.01% | 4,031,692 |
| 2013-11-21 | 2013-11-19 | 11.032 | 336,092 | +2,896 | 0.01% | 3,707,856 |
| 2013-11-20 | 2013-11-18 | 11.170 | 333,196 | -1,159 | 0.01% | 3,721,928 |
| 2013-11-19 | 2013-11-15 | 10.825 | 334,355 | -3,475 | 0.01% | 3,619,422 |
| 2013-11-15 | 2013-11-13 | 10.514 | 337,830 | +2,896 | 0.01% | 3,552,052 |
| 2013-11-11 | 2013-11-07 | 10.670 | 334,934 | +1,738 | 0.01% | 3,573,646 |
| 2013-11-07 | 2013-11-05 | 10.825 | 333,196 | +5,792 | 0.01% | 3,606,876 |
| 2013-11-05 | 2013-11-01 | 10.929 | 327,404 | -14,481 | 0.01% | 3,578,092 |
| 2013-11-04 | 2013-10-31 | 10.929 | 341,885 | -34,173 | 0.01% | 3,736,351 |
| 2013-10-30 | 2013-10-28 | 10.359 | 376,058 | +13,322 | 0.01% | 3,895,560 |
| 2013-10-29 | 2013-10-25 | 10.376 | 362,736 | +1,738 | 0.01% | 3,763,821 |
| 2013-10-28 | 2013-10-24 | 10.497 | 360,998 | -4,055 | 0.01% | 3,789,416 |
| 2013-10-25 | 2013-10-23 | 10.549 | 365,053 | +5,792 | 0.01% | 3,850,889 |
| 2013-10-22 | 2013-10-18 | 10.860 | 359,261 | +49,963 | 0.01% | 3,901,437 |
| 2013-10-21 | 2013-10-17 | 10.946 | 309,298 | +2,896 | 0.01% | 3,385,558 |
| 2013-10-16 | 2013-10-11 | 10.825 | 306,402 | +28,960 | 0.01% | 3,316,828 |
| 2013-10-08 | 2013-10-04 | 10.687 | 277,442 | +5,792 | 0.01% | 2,965,014 |
| 2013-10-07 | 2013-10-03 | 10.635 | 271,650 | +5,213 | 0.01% | 2,889,045 |
| 2013-09-05 | 2013-09-03 | 10.739 | 266,437 | -5,792 | 0.01% | 2,861,204 |
| 2013-09-03 | 2013-08-30 | 10.255 | 272,229 | -5,792 | 0.01% | 2,791,803 |
| 2013-08-30 | 2013-08-28 | 10.428 | 278,021 | +5,792 | 0.01% | 2,899,202 |
| 2013-08-22 | 2013-08-20 | 11.084 | 272,229 | -5,792 | 0.01% | 3,017,403 |
| 2013-08-15 | 2013-08-12 | 11.015 | 278,021 | +17,956 | 0.01% | 3,062,402 |
| 2013-08-13 | 2013-08-09 | 10.532 | 260,065 | +5,792 | 0.01% | 2,738,896 |
| 2013-08-09 | 2013-08-07 | 10.255 | 254,273 | +5,792 | 0.01% | 2,607,658 |
| 2013-08-06 | 2013-08-02 | 10.652 | 248,481 | -17,376 | 0.01% | 2,646,929 |
| 2013-07-31 | 2013-07-29 | 10.221 | 265,857 | -11,585 | 0.01% | 2,717,275 |
| 2013-07-30 | 2013-07-26 | 10.532 | 277,442 | -2,896 | 0.01% | 2,921,904 |
| 2013-07-29 | 2013-07-25 | 10.532 | 280,338 | +28,961 | 0.01% | 2,952,403 |
| 2013-07-26 | 2013-07-24 | 10.463 | 251,377 | +2,896 | 0.01% | 2,630,038 |
| 2013-07-23 | 2013-07-19 | 9.893 | 248,481 | -2,896 | 0.01% | 2,458,169 |
| 2013-07-18 | 2013-07-16 | 9.772 | 251,377 | +2,896 | 0.01% | 2,456,438 |
| 2013-07-15 | 2013-07-11 | 9.772 | 248,481 | -5,792 | 0.01% | 2,428,139 |
| 2013-07-11 | 2013-07-09 | 9.289 | 254,273 | +2,896 | 0.01% | 2,361,818 |
| 2013-07-05 | 2013-07-03 | 9.340 | 251,377 | +11,584 | 0.01% | 2,347,938 |
| 2013-07-03 | 2013-06-28 | 10.889 | 239,793 | +9,016 | 0.01% | 2,611,156 |
| 2013-06-24 | 2013-06-20 | 11.912 | 230,777 | -5,574 | 0.01% | 2,748,959 |
| 2013-06-20 | 2013-06-18 | 12.145 | 236,351 | +5,574 | 0.01% | 2,870,475 |
| 2013-06-06 | 2013-06-04 | 12.863 | 230,777 | -27,872 | 0.01% | 2,968,379 |
| 2013-05-03 | 2013-04-30 | 13.329 | 258,649 | -5,574 | 0.01% | 3,447,524 |
| 2013-04-10 | 2013-04-08 | 12.863 | 264,223 | -557 | 0.01% | 3,398,579 |
| 2013-04-02 | 2013-03-27 | 12.737 | 264,780 | -5,575 | 0.01% | 3,372,494 |
| 2013-03-22 | 2013-03-20 | 12.037 | 270,355 | +5,575 | 0.01% | 3,254,352 |
| 2013-03-20 | 2013-03-18 | 12.001 | 264,780 | -2,230 | 0.01% | 3,177,744 |
| 2013-03-15 | 2013-03-13 | 12.271 | 267,010 | -5,575 | 0.01% | 3,276,357 |
| 2013-03-14 | 2013-03-12 | 12.701 | 272,585 | -5,574 | 0.01% | 3,462,126 |
| 2013-03-13 | 2013-03-11 | 13.060 | 278,159 | -11,149 | 0.01% | 3,632,722 |
| 2013-03-12 | 2013-03-08 | 13.114 | 289,308 | +14,494 | 0.01% | 3,793,896 |
| 2013-02-07 | 2013-02-05 | 13.544 | 274,814 | +5,574 | 0.01% | 3,722,146 |
| 2013-02-04 | 2013-01-31 | 14.118 | 269,240 | +2,787 | 0.01% | 3,801,211 |
| 2013-01-24 | 2013-01-22 | 15.087 | 266,453 | -5,017 | 0.01% | 4,019,983 |
| 2013-01-23 | 2013-01-21 | 14.979 | 271,470 | +7,247 | 0.01% | 4,066,455 |
| 2013-01-22 | 2013-01-18 | 14.334 | 264,223 | -16,723 | 0.01% | 3,787,259 |
| 2013-01-21 | 2013-01-17 | 13.867 | 280,946 | -72,466 | 0.01% | 3,895,920 |
| 2013-01-18 | 2013-01-16 | 13.813 | 353,412 | +5,574 | 0.01% | 4,881,797 |
| 2013-01-15 | 2013-01-11 | 13.831 | 347,838 | +5,574 | 0.01% | 4,811,041 |
| 2013-01-11 | 2013-01-09 | 13.831 | 342,264 | -5,574 | 0.01% | 4,733,946 |
| 2013-01-10 | 2013-01-08 | 13.724 | 347,838 | -2,787 | 0.01% | 4,773,601 |
| 2013-01-09 | 2013-01-07 | 14.244 | 350,625 | -11,149 | 0.01% | 4,994,259 |
| 2013-01-08 | 2013-01-04 | 13.885 | 361,774 | -11,148 | 0.01% | 5,023,264 |
| 2013-01-07 | 2013-01-03 | 13.706 | 372,922 | +11,148 | 0.02% | 5,111,155 |
| 2013-01-04 | 2013-01-02 | 14.029 | 361,774 | -14,493 | 0.01% | 5,075,184 |
| 2013-01-02 | 2012-12-27 | 13.365 | 376,267 | +5,574 | 0.02% | 5,028,750 |
| 2012-12-21 | 2012-12-19 | 13.437 | 370,693 | +5,575 | 0.02% | 4,980,855 |
| 2012-12-19 | 2012-12-17 | 13.490 | 365,118 | -8,362 | 0.01% | 4,925,595 |
| 2012-12-18 | 2012-12-14 | 13.419 | 373,480 | +11,149 | 0.02% | 5,011,602 |
| 2012-12-17 | 2012-12-13 | 13.365 | 362,331 | -22,297 | 0.01% | 4,842,498 |
| 2012-12-14 | 2012-12-12 | 13.275 | 384,628 | +5,574 | 0.02% | 5,105,994 |
| 2012-12-13 | 2012-12-11 | 13.132 | 379,054 | -8,362 | 0.02% | 4,977,598 |
| 2012-12-12 | 2012-12-10 | 13.168 | 387,416 | +11,149 | 0.02% | 5,101,305 |
| 2012-12-11 | 2012-12-07 | 13.293 | 376,267 | -8,361 | 0.02% | 5,001,750 |
| 2012-12-10 | 2012-12-06 | 13.132 | 384,628 | +8,361 | 0.02% | 5,050,794 |
| 2012-12-06 | 2012-12-04 | 12.611 | 376,267 | -11,149 | 0.02% | 4,745,250 |
| 2012-12-05 | 2012-12-03 | 12.665 | 387,416 | -5,574 | 0.02% | 4,906,705 |
| 2012-12-04 | 2012-11-30 | 12.665 | 392,990 | -27,872 | 0.02% | 4,977,300 |
| 2012-12-03 | 2012-11-29 | 12.253 | 420,862 | +22,298 | 0.02% | 5,156,655 |
| 2012-11-27 | 2012-11-23 | 12.468 | 398,564 | +19,510 | 0.02% | 4,969,246 |
| 2012-11-22 | 2012-11-20 | 12.055 | 379,054 | +5,574 | 0.02% | 4,569,598 |
| 2012-11-15 | 2012-11-13 | 12.306 | 373,480 | +5,574 | 0.02% | 4,596,202 |
| 2012-11-14 | 2012-11-12 | 12.773 | 367,906 | +5,575 | 0.01% | 4,699,206 |
| 2012-11-13 | 2012-11-09 | 12.647 | 362,331 | +5,574 | 0.01% | 4,582,498 |
| 2012-11-08 | 2012-11-06 | 13.114 | 356,757 | +5,574 | 0.01% | 4,678,402 |
| 2012-11-07 | 2012-11-05 | 13.401 | 351,183 | +72,467 | 0.01% | 4,706,106 |
| 2012-11-06 | 2012-11-02 | 13.598 | 278,716 | -11,149 | 0.01% | 3,789,996 |
| 2012-11-05 | 2012-11-01 | 12.952 | 289,865 | +5,574 | 0.01% | 3,754,401 |
| 2012-10-26 | 2012-10-24 | 12.952 | 284,291 | -33,446 | 0.01% | 3,682,205 |
| 2012-10-24 | 2012-10-19 | 13.562 | 317,737 | -22,297 | 0.01% | 4,309,206 |
| 2012-10-19 | 2012-10-17 | 12.863 | 340,034 | -19,510 | 0.01% | 4,373,702 |
| 2012-10-18 | 2012-10-16 | 12.450 | 359,544 | -8,362 | 0.01% | 4,476,300 |
| 2012-10-16 | 2012-10-12 | 12.037 | 367,906 | +83,615 | 0.01% | 4,428,606 |
| 2012-10-15 | 2012-10-11 | 11.589 | 284,291 | -55,743 | 0.01% | 3,294,604 |
| 2012-10-12 | 2012-10-10 | 10.979 | 340,034 | +55,743 | 0.01% | 3,733,201 |
| 2012-10-03 | 2012-09-27 | 11.158 | 284,291 | +5,575 | 0.01% | 3,172,204 |
| 2012-09-25 | 2012-09-21 | 11.427 | 278,716 | -33,446 | 0.01% | 3,184,997 |
| 2012-09-21 | 2012-09-19 | 11.553 | 312,162 | +5,574 | 0.01% | 3,606,397 |
| 2012-09-19 | 2012-09-17 | 11.840 | 306,588 | -3,345 | 0.01% | 3,630,001 |
| 2012-09-17 | 2012-09-13 | 11.230 | 309,933 | +5,575 | 0.01% | 3,480,565 |
| 2012-09-11 | 2012-09-07 | 11.176 | 304,358 | -2,230 | 0.01% | 3,401,578 |
| 2012-09-10 | 2012-09-06 | 10.530 | 306,588 | +5,574 | 0.01% | 3,228,501 |
| 2012-09-07 | 2012-09-05 | 10.405 | 301,014 | -5,574 | 0.01% | 3,132,004 |
| 2012-09-06 | 2012-09-04 | 10.477 | 306,588 | +5,574 | 0.01% | 3,212,001 |
| 2012-08-30 | 2012-08-28 | 11.966 | 301,014 | +5,575 | 0.01% | 3,601,805 |
| 2012-08-21 | 2012-08-17 | 12.647 | 295,439 | -5,575 | 0.01% | 3,736,497 |
| 2012-08-15 | 2012-08-13 | 12.306 | 301,014 | +5,575 | 0.01% | 3,704,405 |
| 2012-08-13 | 2012-08-09 | 12.611 | 295,439 | -16,723 | 0.01% | 3,725,897 |
| 2012-08-07 | 2012-08-03 | 11.966 | 312,162 | +5,574 | 0.01% | 3,735,197 |
| 2012-08-06 | 2012-08-02 | 12.019 | 306,588 | +11,149 | 0.01% | 3,685,001 |
| 2012-08-02 | 2012-07-31 | 12.253 | 295,439 | +5,574 | 0.01% | 3,619,897 |
| 2012-08-01 | 2012-07-30 | 12.037 | 289,865 | +11,149 | 0.01% | 3,489,201 |
| 2012-07-13 | 2012-07-11 | 12.737 | 278,716 | -16,723 | 0.01% | 3,549,996 |
| 2012-07-12 | 2012-07-10 | 12.109 | 295,439 | +16,723 | 0.01% | 3,577,497 |
| 2012-07-10 | 2012-07-06 | 12.378 | 278,716 | -27,872 | 0.01% | 3,449,996 |
| 2012-07-04 | 2012-06-29 | 12.145 | 306,588 | -27,872 | 0.01% | 3,723,501 |
| 2012-06-25 | 2012-06-21 | 12.127 | 334,460 | +27,872 | 0.01% | 4,056,006 |
| 2012-06-08 | 2012-06-06 | 12.851 | 306,588 | +9,573 | 0.01% | 3,940,022 |
| 2012-05-24 | 2012-05-22 | 13.351 | 297,015 | -32,402 | 0.01% | 3,965,498 |
| 2012-05-10 | 2012-05-08 | 12.999 | 329,417 | +5,400 | 0.01% | 4,282,202 |
| 2012-05-09 | 2012-05-07 | 13.110 | 324,017 | +10,801 | 0.01% | 4,248,006 |
| 2012-05-07 | 2012-05-03 | 13.814 | 313,216 | +16,201 | 0.01% | 4,326,800 |
| 2012-05-04 | 2012-05-02 | 14.370 | 297,015 | +27,001 | 0.01% | 4,267,998 |
| 2012-04-03 | 2012-03-30 | 14.425 | 270,014 | -2,700 | 0.01% | 3,895,003 |
| 2012-03-30 | 2012-03-28 | 13.647 | 272,714 | -16,201 | 0.01% | 3,721,851 |
| 2012-03-29 | 2012-03-27 | 13.388 | 288,915 | -25,381 | 0.01% | 3,868,053 |
| 2012-03-27 | 2012-03-23 | 12.777 | 314,296 | -10,801 | 0.01% | 4,015,799 |
| 2012-03-26 | 2012-03-22 | 12.685 | 325,097 | -16,200 | 0.01% | 4,123,705 |
| 2012-03-23 | 2012-03-21 | 12.444 | 341,297 | +25,381 | 0.01% | 4,247,035 |
| 2012-03-16 | 2012-03-14 | 13.796 | 315,916 | +18,901 | 0.01% | 4,358,248 |
| 2012-03-15 | 2012-03-13 | 14.110 | 297,015 | +27,001 | 0.01% | 4,190,998 |
| 2012-03-09 | 2012-03-07 | 13.851 | 270,014 | -21,601 | 0.01% | 3,740,003 |
| 2012-03-08 | 2012-03-06 | 13.944 | 291,615 | +21,601 | 0.01% | 4,066,202 |
| 2012-02-28 | 2012-02-24 | 14.721 | 270,014 | -54,003 | 0.01% | 3,975,003 |
| 2012-02-21 | 2012-02-17 | 14.147 | 324,017 | -162,008 | 0.01% | 4,584,006 |
| 2012-02-20 | 2012-02-16 | 13.222 | 486,025 | +216,011 | 0.02% | 6,426,002 |
| 2012-02-16 | 2012-02-14 | 13.222 | 270,014 | -10,800 | 0.01% | 3,570,003 |
| 2012-02-15 | 2012-02-13 | 13.759 | 280,814 | -27,002 | 0.01% | 3,863,595 |
| 2012-02-14 | 2012-02-10 | 14.018 | 307,816 | +27,002 | 0.01% | 4,314,904 |
| 2012-02-10 | 2012-02-08 | 14.444 | 280,814 | -22,681 | 0.01% | 4,055,995 |
| 2012-02-09 | 2012-02-07 | 14.110 | 303,495 | +16,200 | 0.01% | 4,282,433 |
| 2012-02-08 | 2012-02-06 | 13.981 | 287,295 | -8,100 | 0.01% | 4,016,605 |
| 2012-02-02 | 2012-01-31 | 13.351 | 295,395 | -10,801 | 0.01% | 3,943,869 |
| 2012-02-01 | 2012-01-30 | 13.573 | 306,196 | -2,700 | 0.01% | 4,156,115 |
| 2012-01-30 | 2012-01-26 | 13.462 | 308,896 | -5,940 | 0.01% | 4,158,443 |
| 2012-01-27 | 2012-01-20 | 12.796 | 314,836 | -2,700 | 0.01% | 4,028,529 |
| 2012-01-26 | 2012-01-19 | 12.759 | 317,536 | +10,800 | 0.01% | 4,051,317 |
| 2012-01-19 | 2012-01-17 | 12.870 | 306,736 | +3,241 | 0.01% | 3,947,604 |
| 2012-01-13 | 2012-01-11 | 12.407 | 303,495 | -7,561 | 0.01% | 3,765,394 |
| 2012-01-06 | 2012-01-04 | 11.648 | 311,056 | -37,802 | 0.01% | 3,623,041 |
| 2012-01-03 | 2011-12-29 | 11.259 | 348,858 | -10,800 | 0.01% | 3,927,682 |
| 2011-12-29 | 2011-12-23 | 11.296 | 359,658 | +5,400 | 0.02% | 4,062,596 |
| 2011-12-28 | 2011-12-22 | 11.148 | 354,258 | +27,001 | 0.01% | 3,949,119 |
| 2011-12-23 | 2011-12-21 | 11.259 | 327,257 | -10,800 | 0.01% | 3,684,483 |
| 2011-12-21 | 2011-12-19 | 10.981 | 338,057 | -16,201 | 0.01% | 3,712,177 |
| 2011-12-20 | 2011-12-16 | 10.888 | 354,258 | -5,400 | 0.01% | 3,857,279 |
| 2011-12-19 | 2011-12-15 | 10.666 | 359,658 | +16,200 | 0.02% | 3,836,156 |
| 2011-12-16 | 2011-12-14 | 10.999 | 343,458 | +27,002 | 0.01% | 3,777,845 |
| 2011-12-14 | 2011-12-12 | 11.074 | 316,456 | +5,400 | 0.01% | 3,504,278 |
| 2011-12-09 | 2011-12-07 | 11.296 | 311,056 | -37,802 | 0.01% | 3,513,601 |
| 2011-12-08 | 2011-12-06 | 11.074 | 348,858 | +16,201 | 0.01% | 3,863,082 |
| 2011-12-06 | 2011-12-02 | 11.462 | 332,657 | -21,601 | 0.01% | 3,813,040 |
| 2011-12-05 | 2011-12-01 | 11.314 | 354,258 | -91,805 | 0.01% | 4,008,159 |
| 2011-12-02 | 2011-11-30 | 10.592 | 446,063 | -5,400 | 0.02% | 4,724,722 |
| 2011-12-01 | 2011-11-29 | 10.333 | 451,463 | -37,802 | 0.02% | 4,664,880 |
| 2011-11-30 | 2011-11-28 | 9.907 | 489,265 | +10,801 | 0.02% | 4,847,100 |
| 2011-11-29 | 2011-11-25 | 9.685 | 478,464 | -5,401 | 0.02% | 4,633,776 |
| 2011-11-28 | 2011-11-24 | 9.870 | 483,865 | +48,603 | 0.02% | 4,775,683 |
| 2011-11-25 | 2011-11-23 | 10.037 | 435,262 | -2,700 | 0.02% | 4,368,518 |
| 2011-11-21 | 2011-11-17 | 10.685 | 437,962 | +32,401 | 0.02% | 4,679,466 |
| 2011-11-18 | 2011-11-16 | 10.888 | 405,561 | +10,801 | 0.02% | 4,415,883 |
| 2011-11-16 | 2011-11-14 | 11.240 | 394,760 | +27,001 | 0.02% | 4,437,168 |
| 2011-11-10 | 2011-11-08 | 11.111 | 367,759 | +10,801 | 0.02% | 4,086,003 |
| 2011-11-09 | 2011-11-07 | 11.314 | 356,958 | +27,001 | 0.01% | 4,038,707 |
| 2011-11-08 | 2011-11-04 | 11.685 | 329,957 | -15,121 | 0.01% | 3,855,412 |
| 2011-11-04 | 2011-11-02 | 11.259 | 345,078 | +4,321 | 0.01% | 3,885,124 |
| 2011-11-03 | 2011-11-01 | 10.944 | 340,757 | -10,801 | 0.01% | 3,729,206 |
| 2011-11-02 | 2011-10-31 | 11.055 | 351,558 | -75,604 | 0.01% | 3,886,471 |
| 2011-11-01 | 2011-10-28 | 11.314 | 427,162 | -70,203 | 0.02% | 4,833,012 |
| 2011-10-31 | 2011-10-27 | 10.740 | 497,365 | +97,205 | 0.02% | 5,341,796 |
| 2011-10-28 | 2011-10-26 | 10.148 | 400,160 | +32,401 | 0.02% | 4,060,676 |
| 2011-10-27 | 2011-10-25 | 9.925 | 367,759 | -32,401 | 0.02% | 3,650,162 |
| 2011-10-26 | 2011-10-24 | 9.444 | 400,160 | +10,800 | 0.02% | 3,779,096 |
| 2011-10-19 | 2011-10-17 | 9.537 | 389,360 | +27,002 | 0.02% | 3,713,151 |
| 2011-10-14 | 2011-10-12 | 9.074 | 362,358 | +5,400 | 0.02% | 3,287,895 |
| 2011-10-13 | 2011-10-11 | 8.740 | 356,958 | -16,201 | 0.01% | 3,119,918 |
| 2011-10-12 | 2011-10-10 | 8.314 | 373,159 | +5,400 | 0.02% | 3,102,590 |
| 2011-10-07 | 2011-10-04 | 7.963 | 367,759 | +7,021 | 0.02% | 2,928,302 |
| 2011-10-03 | 2011-09-28 | 10.037 | 360,738 | -10,801 | 0.02% | 3,620,556 |
| 2011-09-28 | 2011-09-26 | 9.018 | 371,539 | -529,227 | 0.02% | 3,350,560 |
| 2011-09-26 | 2011-09-22 | 9.277 | 900,766 | -10,801 | 0.04% | 8,356,680 |
| 2011-09-16 | 2011-09-14 | 9.518 | 911,567 | -108,005 | 0.04% | 8,676,324 |
| 2011-09-14 | 2011-09-09 | 9.666 | 1,019,572 | +1,080 | 0.04% | 9,855,360 |
| 2011-09-12 | 2011-09-08 | 10.055 | 1,018,492 | -16,201 | 0.04% | 10,240,980 |
| 2011-09-09 | 2011-09-07 | 10.185 | 1,034,693 | +4,320 | 0.04% | 10,538,002 |
| 2011-09-08 | 2011-09-06 | 10.111 | 1,030,373 | +6,481 | 0.04% | 10,417,684 |
| 2011-09-06 | 2011-09-02 | 10.888 | 1,023,892 | +16,201 | 0.04% | 11,148,477 |
| 2011-09-05 | 2011-09-01 | 10.925 | 1,007,691 | -1,080 | 0.04% | 11,009,395 |
| 2011-08-24 | 2011-08-22 | 9.296 | 1,008,771 | -5,401 | 0.04% | 9,377,355 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,014,172 | +5,401 | 0.04% | 9,220,982 |
| 2011-08-17 | 2011-08-15 | 9.722 | 1,008,771 | -37,802 | 0.04% | 9,806,995 |
| 2011-08-16 | 2011-08-12 | 9.203 | 1,046,573 | -86,405 | 0.04% | 9,631,856 |
| 2011-08-15 | 2011-08-11 | 9.500 | 1,132,978 | +5,400 | 0.05% | 10,762,742 |
| 2011-08-12 | 2011-08-10 | 10.037 | 1,127,578 | +5,401 | 0.05% | 11,316,964 |
| 2011-08-11 | 2011-08-09 | 10.203 | 1,122,177 | +18,901 | 0.05% | 11,449,777 |
| 2011-08-10 | 2011-08-08 | 10.907 | 1,103,276 | -1,080 | 0.05% | 12,033,266 |
| 2011-08-09 | 2011-08-05 | 11.277 | 1,104,356 | -37,802 | 0.05% | 12,454,046 |
| 2011-08-08 | 2011-08-04 | 11.777 | 1,142,158 | +5,400 | 0.05% | 13,451,396 |
| 2011-08-05 | 2011-08-03 | 11.870 | 1,136,758 | +16,201 | 0.05% | 13,493,050 |
| 2011-08-04 | 2011-08-02 | 12.222 | 1,120,557 | +16,201 | 0.05% | 13,694,998 |
| 2011-07-28 | 2011-07-26 | 12.240 | 1,104,356 | -27,002 | 0.05% | 13,517,445 |
| 2011-07-27 | 2011-07-25 | 12.370 | 1,131,358 | +20,521 | 0.05% | 13,994,603 |
| 2011-07-25 | 2011-07-21 | 12.444 | 1,110,837 | +1,620 | 0.05% | 13,823,044 |
| 2011-07-21 | 2011-07-19 | 12.055 | 1,109,217 | +3,781 | 0.05% | 13,371,545 |
| 2011-07-14 | 2011-07-12 | 12.129 | 1,105,436 | -10,801 | 0.05% | 13,407,845 |
| 2011-07-11 | 2011-07-07 | 12.685 | 1,116,237 | -5,400 | 0.05% | 14,158,950 |
| 2011-07-08 | 2011-07-06 | 12.685 | 1,121,637 | -2,700 | 0.05% | 14,227,447 |
| 2011-07-07 | 2011-07-05 | 12.851 | 1,124,337 | -10,801 | 0.05% | 14,449,075 |
| 2011-07-06 | 2011-07-04 | 12.796 | 1,135,138 | -16,201 | 0.05% | 14,524,821 |
| 2011-07-05 | 2011-06-30 | 12.388 | 1,151,339 | -10,800 | 0.05% | 14,263,083 |
| 2011-07-04 | 2011-06-29 | 12.296 | 1,162,139 | +54,002 | 0.05% | 14,289,276 |
| 2011-06-28 | 2011-06-24 | 12.759 | 1,108,137 | -54,002 | 0.05% | 14,138,285 |
| 2011-06-27 | 2011-06-23 | 12.296 | 1,162,139 | +54,002 | 0.05% | 14,289,276 |
| 2011-06-22 | 2011-06-20 | 11.962 | 1,108,137 | -5,400 | 0.05% | 13,255,925 |
| 2011-06-21 | 2011-06-17 | 11.870 | 1,113,537 | -5,940 | 0.05% | 13,217,422 |
| 2011-06-16 | 2011-06-14 | 12.425 | 1,119,477 | -81,004 | 0.05% | 13,909,828 |
| 2011-06-15 | 2011-06-13 | 12.259 | 1,200,481 | +81,004 | 0.05% | 14,716,257 |
| 2011-06-14 | 2011-06-10 | 12.314 | 1,119,477 | +5,400 | 0.05% | 13,785,448 |
| 2011-06-10 | 2011-06-08 | 13.110 | 1,114,077 | -167,408 | 0.05% | 14,606,042 |
| 2011-05-27 | 2011-05-25 | 12.703 | 1,281,485 | +15,120 | 0.05% | 16,278,775 |
| 2011-05-23 | 2011-05-19 | 12.777 | 1,266,365 | -2,700 | 0.05% | 16,180,504 |
| 2011-05-18 | 2011-05-16 | 12.444 | 1,269,065 | +5,400 | 0.05% | 15,792,003 |
| 2011-05-17 | 2011-05-13 | 12.555 | 1,263,665 | +27,002 | 0.05% | 15,865,206 |
| 2011-05-05 | 2011-05-03 | 12.999 | 1,236,663 | -3,780 | 0.05% | 16,075,798 |
| 2011-04-29 | 2011-04-27 | 14.101 | 1,240,443 | -237,612 | 0.05% | 17,491,961 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,478,055 | -14,745 | 0.06% | 20,870,709 |
| 2011-04-26 | 2011-04-20 | 14.120 | 1,492,800 | -155,226 | 0.06% | 21,078,914 |
| 2011-04-20 | 2011-04-18 | 14.329 | 1,648,026 | +157,857 | 0.07% | 23,615,285 |
| 2011-04-19 | 2011-04-15 | 14.348 | 1,490,169 | +5,262 | 0.06% | 21,381,603 |
| 2011-04-08 | 2011-04-06 | 14.120 | 1,484,907 | -5,262 | 0.06% | 20,967,462 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,490,169 | -4,209 | 0.06% | 20,871,843 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,494,378 | -10,524 | 0.06% | 21,186,396 |
| 2011-03-28 | 2011-03-24 | 13.911 | 1,504,902 | +526 | 0.06% | 20,935,199 |
| 2011-03-25 | 2011-03-23 | 13.759 | 1,504,376 | -52,619 | 0.06% | 20,699,161 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,556,995 | -526 | 0.07% | 21,807,832 |
| 2011-03-23 | 2011-03-21 | 13.816 | 1,557,521 | -3,157 | 0.07% | 21,519,199 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,560,678 | +102,081 | 0.07% | 20,495,058 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,458,597 | -5,262 | 0.06% | 19,625,754 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,463,859 | +526 | 0.06% | 20,058,216 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,463,333 | +489,356 | 0.06% | 19,494,808 |
| 2011-03-14 | 2011-03-10 | 13.170 | 973,977 | +507,773 | 0.04% | 12,827,432 |
| 2011-03-11 | 2011-03-09 | 12.201 | 466,204 | +3,157 | 0.02% | 5,688,121 |
| 2011-03-08 | 2011-03-04 | 11.232 | 463,047 | +5,262 | 0.02% | 5,200,802 |
| 2011-03-02 | 2011-02-28 | 11.080 | 457,785 | -26,309 | 0.02% | 5,072,101 |
| 2011-03-01 | 2011-02-25 | 10.757 | 484,094 | +26,309 | 0.02% | 5,207,196 |
| 2011-02-28 | 2011-02-24 | 10.700 | 457,785 | -26,309 | 0.02% | 4,898,101 |
| 2011-02-25 | 2011-02-23 | 11.270 | 484,094 | -10,524 | 0.02% | 5,455,596 |
| 2011-02-01 | 2011-01-28 | 12.068 | 494,618 | -5,262 | 0.02% | 5,968,998 |
| 2011-01-27 | 2011-01-25 | 12.163 | 499,880 | +52,619 | 0.02% | 6,079,999 |
| 2011-01-20 | 2011-01-18 | 12.600 | 447,261 | +3,157 | 0.02% | 5,635,499 |
| 2011-01-11 | 2011-01-07 | 12.790 | 444,104 | +15,786 | 0.02% | 5,680,120 |
| 2011-01-06 | 2011-01-04 | 12.942 | 428,318 | +5,262 | 0.02% | 5,543,336 |
| 2011-01-05 | 2011-01-03 | 12.980 | 423,056 | +5,262 | 0.02% | 5,491,315 |
| 2011-01-03 | 2010-12-29 | 12.562 | 417,794 | +5,261 | 0.02% | 5,248,334 |
| 2010-12-30 | 2010-12-28 | 12.448 | 412,533 | -5,261 | 0.02% | 5,135,205 |
| 2010-12-21 | 2010-12-17 | 12.714 | 417,794 | -21,048 | 0.02% | 5,311,854 |
| 2010-12-17 | 2010-12-15 | 12.866 | 438,842 | +2,631 | 0.02% | 5,646,179 |
| 2010-12-13 | 2010-12-09 | 13.189 | 436,211 | +10,524 | 0.02% | 5,753,258 |
| 2010-12-03 | 2010-12-01 | 12.980 | 425,687 | -2,631 | 0.02% | 5,525,466 |
| 2010-12-02 | 2010-11-30 | 12.847 | 428,318 | +6,314 | 0.02% | 5,502,636 |
| 2010-12-01 | 2010-11-29 | 12.999 | 422,004 | +2,105 | 0.02% | 5,485,680 |
| 2010-11-26 | 2010-11-24 | 12.942 | 419,899 | -10,524 | 0.02% | 5,434,377 |
| 2010-11-23 | 2010-11-19 | 13.341 | 430,423 | +5,262 | 0.02% | 5,742,359 |
| 2010-11-19 | 2010-11-17 | 13.170 | 425,161 | +5,262 | 0.02% | 5,599,438 |
| 2010-11-16 | 2010-11-12 | 13.816 | 419,899 | -17,365 | 0.02% | 5,801,456 |
| 2010-11-15 | 2010-11-11 | 14.044 | 437,264 | -1,052 | 0.02% | 6,141,097 |
| 2010-11-08 | 2010-11-04 | 14.386 | 438,316 | +5,262 | 0.02% | 6,305,812 |
| 2010-11-05 | 2010-11-03 | 14.215 | 433,054 | -10,524 | 0.02% | 6,156,040 |
| 2010-11-04 | 2010-11-02 | 14.253 | 443,578 | +14,734 | 0.02% | 6,322,503 |
| 2010-11-03 | 2010-11-01 | 14.329 | 428,844 | +10,523 | 0.02% | 6,145,093 |
| 2010-11-02 | 2010-10-29 | 14.082 | 418,321 | -373,594 | 0.02% | 5,890,954 |
| 2010-11-01 | 2010-10-28 | 14.196 | 791,915 | -86,295 | 0.03% | 11,242,346 |
| 2010-10-28 | 2010-10-26 | 14.405 | 878,210 | -29,467 | 0.04% | 12,651,015 |
| 2010-10-27 | 2010-10-25 | 14.729 | 907,677 | -5,262 | 0.04% | 13,368,751 |
| 2010-10-26 | 2010-10-22 | 14.957 | 912,939 | -526 | 0.04% | 13,654,452 |
| 2010-10-25 | 2010-10-21 | 14.367 | 913,465 | +526 | 0.04% | 13,124,159 |
| 2010-10-21 | 2010-10-19 | 14.748 | 912,939 | -131,547 | 0.04% | 13,463,602 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,044,486 | +84,190 | 0.04% | 15,423,446 |
| 2010-10-19 | 2010-10-15 | 14.767 | 960,296 | +570,390 | 0.04% | 14,180,251 |
| 2010-10-18 | 2010-10-14 | 14.082 | 389,906 | +26,309 | 0.02% | 5,490,804 |
| 2010-10-15 | 2010-10-13 | 13.968 | 363,597 | +10,524 | 0.02% | 5,078,850 |
| 2010-10-13 | 2010-10-11 | 13.911 | 353,073 | +31,571 | 0.02% | 4,911,717 |
| 2010-10-05 | 2010-09-30 | 14.025 | 321,502 | -5,262 | 0.01% | 4,509,183 |
| 2010-10-04 | 2010-09-29 | 14.044 | 326,764 | -526 | 0.01% | 4,589,194 |
| 2010-09-08 | 2010-09-06 | 13.968 | 327,290 | -2,631 | 0.01% | 4,571,701 |
| 2010-09-07 | 2010-09-03 | 13.797 | 329,921 | +2,631 | 0.01% | 4,552,022 |
| 2010-09-06 | 2010-09-02 | 13.930 | 327,290 | -5,262 | 0.01% | 4,559,261 |
| 2010-08-20 | 2010-08-18 | 13.493 | 332,552 | +5,262 | 0.01% | 4,487,203 |
| 2010-08-19 | 2010-08-17 | 13.474 | 327,290 | +2,631 | 0.01% | 4,409,981 |
| 2010-07-27 | 2010-07-23 | 14.044 | 324,659 | -5,262 | 0.01% | 4,559,631 |
| 2010-07-13 | 2010-07-09 | 14.215 | 329,921 | -10,524 | 0.01% | 4,689,962 |
| 2010-07-12 | 2010-07-08 | 13.968 | 340,445 | -27,361 | 0.01% | 4,755,455 |
| 2010-07-06 | 2010-07-02 | 13.474 | 367,806 | -9,472 | 0.02% | 4,955,903 |
| 2010-06-29 | 2010-06-25 | 13.740 | 377,278 | -15,786 | 0.02% | 5,183,911 |
| 2010-06-24 | 2010-06-22 | 13.911 | 393,064 | +10,524 | 0.02% | 5,468,046 |
| 2010-06-18 | 2010-06-15 | 13.360 | 382,540 | +5,262 | 0.02% | 5,110,813 |
| 2010-06-14 | 2010-06-10 | 12.866 | 377,278 | -10,524 | 0.02% | 4,854,091 |
| 2010-06-07 | 2010-06-03 | 12.790 | 387,802 | -19,995 | 0.02% | 4,960,014 |
| 2010-05-27 | 2010-05-25 | 11.422 | 407,797 | +10,524 | 0.02% | 4,657,751 |
| 2010-05-26 | 2010-05-24 | 12.106 | 397,273 | -5,262 | 0.02% | 4,809,349 |
| 2010-05-17 | 2010-05-13 | 13.393 | 402,535 | +7,828 | 0.02% | 5,390,990 |
| 2010-05-14 | 2010-05-12 | 13.179 | 394,707 | -10,319 | 0.02% | 5,202,003 |
| 2010-05-13 | 2010-05-11 | 12.908 | 405,026 | +25,798 | 0.02% | 5,228,101 |
| 2010-05-10 | 2010-05-06 | 13.160 | 379,228 | +18,058 | 0.02% | 4,990,649 |
| 2010-05-04 | 2010-04-30 | 14.420 | 361,170 | +5,160 | 0.02% | 5,208,006 |
| 2010-05-03 | 2010-04-29 | 13.993 | 356,010 | -2,064 | 0.02% | 4,981,799 |
| 2010-04-30 | 2010-04-28 | 14.168 | 358,074 | +5,160 | 0.02% | 5,073,142 |
| 2010-04-28 | 2010-04-26 | 14.730 | 352,914 | -2,580 | 0.02% | 5,198,396 |
| 2010-04-22 | 2010-04-20 | 14.652 | 355,494 | +4,644 | 0.02% | 5,208,839 |
| 2010-04-21 | 2010-04-19 | 14.323 | 350,850 | +2,579 | 0.02% | 5,025,193 |
| 2010-04-20 | 2010-04-16 | 14.807 | 348,271 | -14,446 | 0.02% | 5,157,005 |
| 2010-04-19 | 2010-04-15 | 15.156 | 362,717 | -2,580 | 0.02% | 5,497,453 |
| 2010-04-16 | 2010-04-14 | 15.234 | 365,297 | +27,345 | 0.02% | 5,564,876 |
| 2010-04-13 | 2010-04-09 | 14.381 | 337,952 | +4,128 | 0.01% | 4,860,106 |
| 2010-04-09 | 2010-04-07 | 14.478 | 333,824 | +3,096 | 0.01% | 4,833,091 |
| 2010-04-08 | 2010-04-01 | 14.439 | 330,728 | +20,638 | 0.01% | 4,775,448 |
| 2010-04-07 | 2010-03-31 | 14.207 | 310,090 | -10,319 | 0.01% | 4,405,331 |
| 2010-03-30 | 2010-03-26 | 13.935 | 320,409 | -10,319 | 0.01% | 4,464,989 |
| 2010-03-24 | 2010-03-22 | 13.897 | 330,728 | -20,638 | 0.01% | 4,595,968 |
| 2010-03-23 | 2010-03-19 | 14.052 | 351,366 | -10,320 | 0.02% | 4,937,244 |
| 2010-03-22 | 2010-03-18 | 14.090 | 361,686 | -15,685 | 0.02% | 5,096,276 |
| 2010-03-10 | 2010-03-08 | 14.536 | 377,371 | +5,160 | 0.02% | 5,485,505 |
| 2010-02-08 | 2010-02-04 | 14.439 | 372,211 | +5,159 | 0.02% | 5,374,429 |
| 2010-02-05 | 2010-02-03 | 14.769 | 367,052 | +5,160 | 0.02% | 5,420,875 |
| 2010-02-04 | 2010-02-02 | 14.381 | 361,892 | -20,638 | 0.02% | 5,204,389 |
| 2010-02-03 | 2010-02-01 | 14.420 | 382,530 | -5,160 | 0.02% | 5,516,013 |
| 2010-01-28 | 2010-01-26 | 13.955 | 387,690 | +2,580 | 0.02% | 5,410,083 |
| 2010-01-27 | 2010-01-25 | 14.342 | 385,110 | -1,548 | 0.02% | 5,523,360 |
| 2010-01-25 | 2010-01-21 | 14.304 | 386,658 | -5,159 | 0.02% | 5,530,574 |
| 2010-01-22 | 2010-01-20 | 14.594 | 391,817 | -9,288 | 0.02% | 5,718,276 |
| 2010-01-21 | 2010-01-19 | 14.962 | 401,105 | +1,548 | 0.02% | 6,001,533 |
| 2010-01-15 | 2010-01-13 | 15.428 | 399,557 | +1,032 | 0.02% | 6,164,227 |
| 2010-01-14 | 2010-01-12 | 16.145 | 398,525 | -7,739 | 0.02% | 6,434,094 |
| 2010-01-13 | 2010-01-11 | 16.028 | 406,264 | +12,899 | 0.02% | 6,511,795 |
| 2010-01-12 | 2010-01-08 | 15.699 | 393,365 | +29,925 | 0.02% | 6,175,435 |
| 2010-01-11 | 2010-01-07 | 15.699 | 363,440 | -383,356 | 0.02% | 5,705,643 |
| 2010-01-08 | 2010-01-06 | 16.164 | 746,796 | +442,691 | 0.03% | 12,071,323 |
| 2009-12-30 | 2009-12-28 | 14.400 | 304,105 | -10,835 | 0.01% | 4,379,245 |
| 2009-12-29 | 2009-12-24 | 14.187 | 314,940 | -2,064 | 0.01% | 4,468,129 |
| 2009-12-28 | 2009-12-22 | 14.032 | 317,004 | +2,580 | 0.01% | 4,448,260 |
| 2009-12-15 | 2009-12-11 | 14.497 | 314,424 | +10,319 | 0.01% | 4,558,313 |
| 2009-12-04 | 2009-12-02 | 14.711 | 304,105 | +2,064 | 0.01% | 4,473,549 |
| 2009-12-02 | 2009-11-30 | 14.400 | 302,041 | -3,096 | 0.01% | 4,349,522 |
| 2009-12-01 | 2009-11-27 | 14.362 | 305,137 | +3,096 | 0.01% | 4,382,278 |
| 2009-11-18 | 2009-11-16 | 15.970 | 302,041 | -16,511 | 0.01% | 4,823,696 |
| 2009-11-17 | 2009-11-13 | 15.970 | 318,552 | -11,867 | 0.01% | 5,087,382 |
| 2009-11-12 | 2009-11-10 | 16.242 | 330,419 | -51,595 | 0.01% | 5,366,559 |
| 2009-10-22 | 2009-10-20 | 16.998 | 382,014 | +5,159 | 0.02% | 6,493,304 |
| 2009-10-13 | 2009-10-09 | 17.734 | 376,855 | -2,579 | 0.02% | 6,683,165 |
| 2009-10-09 | 2009-10-07 | 17.501 | 379,434 | -25,798 | 0.02% | 6,640,654 |
| 2009-10-02 | 2009-09-29 | 16.435 | 405,232 | +25,798 | 0.02% | 6,660,187 |
| 2009-09-30 | 2009-09-28 | 16.242 | 379,434 | +10,319 | 0.02% | 6,162,644 |
| 2009-09-24 | 2009-09-22 | 17.346 | 369,115 | +5,159 | 0.02% | 6,402,824 |
| 2009-09-18 | 2009-09-16 | 17.540 | 363,956 | -2,064 | 0.02% | 6,383,874 |
| 2009-09-17 | 2009-09-15 | 17.230 | 366,020 | +516 | 0.02% | 6,306,573 |
| 2009-09-16 | 2009-09-14 | 17.250 | 365,504 | +7,740 | 0.02% | 6,304,766 |
| 2009-09-15 | 2009-09-11 | 17.540 | 357,764 | -5,160 | 0.02% | 6,275,265 |
| 2009-09-11 | 2009-09-09 | 17.579 | 362,924 | +7,224 | 0.02% | 6,379,840 |
| 2009-09-09 | 2009-09-07 | 17.889 | 355,700 | -5,160 | 0.02% | 6,363,154 |
| 2009-09-08 | 2009-09-04 | 17.773 | 360,860 | +5,160 | 0.02% | 6,413,497 |
| 2009-08-20 | 2009-08-18 | 17.908 | 355,700 | +5,159 | 0.02% | 6,370,048 |
| 2009-08-07 | 2009-08-05 | 19.847 | 350,541 | +15,479 | 0.02% | 6,957,058 |
| 2009-08-05 | 2009-08-03 | 19.769 | 335,062 | +5,159 | 0.01% | 6,623,876 |
| 2009-08-03 | 2009-07-30 | 19.246 | 329,903 | +516 | 0.01% | 6,349,249 |
| 2009-07-31 | 2009-07-29 | 19.653 | 329,387 | -5,159 | 0.01% | 6,473,382 |
| 2009-07-30 | 2009-07-28 | 20.738 | 334,546 | -516 | 0.01% | 6,937,875 |
| 2009-07-24 | 2009-07-22 | 18.916 | 335,062 | -12,899 | 0.01% | 6,338,140 |
| 2009-07-22 | 2009-07-20 | 18.897 | 347,961 | -2,580 | 0.02% | 6,575,398 |
| 2009-07-21 | 2009-07-17 | 18.567 | 350,541 | +2,580 | 0.02% | 6,508,654 |
| 2009-07-20 | 2009-07-16 | 18.102 | 347,961 | -15,479 | 0.02% | 6,298,894 |
| 2009-07-16 | 2009-07-14 | 17.172 | 363,440 | -2,580 | 0.02% | 6,240,987 |
| 2009-07-15 | 2009-07-13 | 16.125 | 366,020 | -49,015 | 0.02% | 5,902,214 |
| 2009-07-06 | 2009-07-02 | 17.172 | 415,035 | +56,755 | 0.02% | 7,126,976 |
| 2009-07-03 | 2009-06-30 | 17.560 | 358,280 | +10,525 | 0.02% | 6,291,260 |
| 2009-06-30 | 2009-06-26 | 18.141 | 347,755 | -2,064 | 0.02% | 6,308,645 |
| 2009-06-29 | 2009-06-25 | 17.812 | 349,819 | +2,580 | 0.02% | 6,230,828 |
| 2009-06-25 | 2009-06-23 | 17.346 | 347,239 | +2,064 | 0.02% | 6,023,354 |
| 2009-06-24 | 2009-06-22 | 17.928 | 345,175 | +5,160 | 0.02% | 6,188,251 |
| 2009-06-23 | 2009-06-19 | 18.064 | 340,015 | +25,797 | 0.01% | 6,141,873 |
| 2009-06-19 | 2009-06-17 | 18.703 | 314,218 | +5,676 | 0.01% | 5,876,858 |
| 2009-06-16 | 2009-06-12 | 20.738 | 308,542 | -3,612 | 0.01% | 6,398,599 |
| 2009-06-12 | 2009-06-10 | 21.126 | 312,154 | -2,580 | 0.01% | 6,594,506 |
| 2009-06-09 | 2009-06-05 | 21.048 | 314,734 | -5,159 | 0.01% | 6,624,610 |
| 2009-06-04 | 2009-06-02 | 21.126 | 319,893 | +5,159 | 0.01% | 6,757,998 |
| 2009-06-03 | 2009-06-01 | 21.979 | 314,734 | +10,320 | 0.01% | 6,917,411 |
| 2009-05-29 | 2009-05-26 | 19.537 | 304,414 | +51,595 | 0.01% | 5,947,192 |
| 2009-05-27 | 2009-05-25 | 19.769 | 252,819 | -7,739 | 0.01% | 4,998,005 |
| 2009-05-25 | 2009-05-21 | 20.040 | 260,558 | -1,032 | 0.01% | 5,221,698 |
| 2009-05-22 | 2009-05-20 | 20.273 | 261,590 | -90,292 | 0.01% | 5,303,220 |
| 2009-05-21 | 2009-05-19 | 20.118 | 351,882 | +3,611 | 0.02% | 7,079,152 |
| 2009-05-19 | 2009-05-15 | 19.091 | 348,271 | -2,579 | 0.02% | 6,648,756 |
| 2009-05-15 | 2009-05-13 | 20.112 | 350,850 | +6,503 | 0.02% | 7,056,294 |
| 2009-05-12 | 2009-05-08 | 21.014 | 344,347 | -5,101 | 0.02% | 7,236,005 |
| 2009-05-11 | 2009-05-07 | 20.622 | 349,448 | -56,116 | 0.02% | 7,206,196 |
| 2009-05-08 | 2009-05-06 | 20.308 | 405,564 | +14,794 | 0.02% | 8,236,201 |
| 2009-05-06 | 2009-05-04 | 19.583 | 390,770 | -10,713 | 0.02% | 7,652,344 |
| 2009-05-05 | 2009-04-30 | 18.309 | 401,483 | +2,551 | 0.02% | 7,350,584 |
| 2009-04-30 | 2009-04-28 | 17.387 | 398,932 | -2,551 | 0.02% | 6,936,339 |
| 2009-04-24 | 2009-04-22 | 17.838 | 401,483 | +2,551 | 0.02% | 7,161,704 |
| 2009-04-23 | 2009-04-21 | 18.250 | 398,932 | -2,551 | 0.02% | 7,280,419 |
| 2009-04-21 | 2009-04-17 | 18.603 | 401,483 | -2,040 | 0.02% | 7,468,634 |
| 2009-04-20 | 2009-04-16 | 18.407 | 403,523 | +4,591 | 0.02% | 7,427,483 |
| 2009-04-16 | 2009-04-14 | 18.583 | 398,932 | -31,629 | 0.02% | 7,413,359 |
| 2009-04-15 | 2009-04-09 | 17.564 | 430,561 | -7,142 | 0.02% | 7,562,241 |
| 2009-04-14 | 2009-04-08 | 17.152 | 437,703 | -2,041 | 0.02% | 7,507,501 |
| 2009-04-09 | 2009-04-07 | 18.015 | 439,744 | +2,551 | 0.02% | 7,921,788 |
| 2009-04-08 | 2009-04-06 | 18.328 | 437,193 | -5,611 | 0.02% | 8,012,953 |
| 2009-04-07 | 2009-04-03 | 17.995 | 442,804 | +2,550 | 0.02% | 7,968,233 |
| 2009-04-06 | 2009-04-02 | 17.936 | 440,254 | -33,669 | 0.02% | 7,896,456 |
| 2009-04-03 | 2009-04-01 | 16.584 | 473,923 | -46,423 | 0.02% | 7,859,338 |
| 2009-04-01 | 2009-03-30 | 16.564 | 520,346 | +48,463 | 0.02% | 8,618,997 |
| 2009-03-30 | 2009-03-26 | 17.779 | 471,883 | -2,550 | 0.02% | 8,389,758 |
| 2009-03-27 | 2009-03-25 | 17.074 | 474,433 | +5,101 | 0.02% | 8,100,295 |
| 2009-03-26 | 2009-03-24 | 17.368 | 469,332 | +5,102 | 0.02% | 8,151,203 |
| 2009-03-25 | 2009-03-23 | 17.113 | 464,230 | -5,102 | 0.02% | 7,944,293 |
| 2009-03-20 | 2009-03-18 | 16.407 | 469,332 | -649,922 | 0.02% | 7,700,402 |
| 2009-03-19 | 2009-03-17 | 16.172 | 1,119,254 | +5,611 | 0.05% | 18,100,493 |
| 2009-03-18 | 2009-03-16 | 16.466 | 1,113,643 | +21,936 | 0.05% | 18,337,202 |
| 2009-03-17 | 2009-03-13 | 15.780 | 1,091,707 | -40,811 | 0.05% | 17,227,005 |
| 2009-03-13 | 2009-03-11 | 15.251 | 1,132,518 | -38,261 | 0.05% | 17,271,597 |
| 2009-03-09 | 2009-03-05 | 14.917 | 1,170,779 | +25,507 | 0.05% | 17,464,951 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,145,272 | -6,121 | 0.05% | 17,174,254 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,151,393 | +61,217 | 0.05% | 16,363,243 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,090,176 | +3,061 | 0.05% | 15,172,696 |
| 2009-03-03 | 2009-02-27 | 14.819 | 1,087,115 | +510 | 0.05% | 16,110,354 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,086,605 | +10,203 | 0.05% | 16,443,596 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,076,402 | -7,653 | 0.05% | 16,879,994 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,084,055 | +28,568 | 0.05% | 16,830,007 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,055,487 | -20,405 | 0.05% | 17,276,158 |
| 2009-02-24 | 2009-02-20 | 15.682 | 1,075,892 | +20,405 | 0.05% | 16,871,996 |
| 2009-02-20 | 2009-02-18 | 16.250 | 1,055,487 | -51,014 | 0.05% | 17,152,018 |
| 2009-02-19 | 2009-02-17 | 15.878 | 1,106,501 | +25,507 | 0.05% | 17,568,902 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,080,994 | +2,551 | 0.05% | 18,032,695 |
| 2009-02-17 | 2009-02-13 | 16.760 | 1,078,443 | -15,304 | 0.05% | 18,074,700 |
| 2009-02-16 | 2009-02-12 | 16.250 | 1,093,747 | +42,852 | 0.05% | 17,773,756 |
| 2009-02-13 | 2009-02-11 | 16.897 | 1,050,895 | +5,101 | 0.05% | 17,757,196 |
| 2009-02-11 | 2009-02-09 | 17.309 | 1,045,794 | -16,835 | 0.05% | 18,101,503 |
| 2009-02-10 | 2009-02-06 | 17.387 | 1,062,629 | -83,663 | 0.05% | 18,476,218 |
| 2009-02-09 | 2009-02-05 | 16.760 | 1,146,292 | -130,597 | 0.05% | 19,211,849 |
| 2009-02-06 | 2009-02-04 | 16.192 | 1,276,889 | -10,203 | 0.06% | 20,674,784 |
| 2009-02-05 | 2009-02-03 | 15.388 | 1,287,092 | +51,015 | 0.06% | 19,805,556 |
| 2009-02-04 | 2009-02-02 | 14.996 | 1,236,077 | +89,785 | 0.05% | 18,535,946 |
| 2009-02-03 | 2009-01-30 | 15.133 | 1,146,292 | -10,203 | 0.05% | 17,346,839 |
| 2009-01-29 | 2009-01-22 | 13.937 | 1,156,495 | -5,101 | 0.05% | 16,118,371 |
| 2009-01-23 | 2009-01-21 | 13.918 | 1,161,596 | +7,652 | 0.05% | 16,166,695 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,153,944 | +10,203 | 0.05% | 17,191,197 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,143,741 | -2,041 | 0.05% | 16,680,475 |
| 2009-01-19 | 2009-01-15 | 15.192 | 1,145,782 | +25,507 | 0.05% | 17,406,502 |
| 2009-01-16 | 2009-01-14 | 16.074 | 1,120,275 | +5,612 | 0.05% | 18,007,204 |
| 2009-01-15 | 2009-01-13 | 16.074 | 1,114,663 | +15,304 | 0.05% | 17,916,998 |
| 2009-01-14 | 2009-01-12 | 17.348 | 1,099,359 | -5,101 | 0.05% | 19,071,753 |
| 2009-01-13 | 2009-01-09 | 18.622 | 1,104,460 | +3,061 | 0.05% | 20,567,495 |
| 2009-01-12 | 2009-01-08 | 18.818 | 1,101,399 | +29,588 | 0.05% | 20,726,392 |
| 2009-01-09 | 2009-01-07 | 19.877 | 1,071,811 | -1,531 | 0.05% | 21,304,138 |
| 2009-01-07 | 2009-01-05 | 20.622 | 1,073,342 | -21,426 | 0.05% | 22,134,089 |
| 2009-01-05 | 2008-12-31 | 18.740 | 1,094,768 | -2,550 | 0.05% | 20,515,768 |
| 2009-01-02 | 2008-12-29 | 18.289 | 1,097,318 | +2,550 | 0.05% | 20,068,825 |
| 2008-12-29 | 2008-12-22 | 18.701 | 1,094,768 | +27,038 | 0.05% | 20,472,848 |
| 2008-12-23 | 2008-12-19 | 19.289 | 1,067,730 | +161,715 | 0.05% | 20,595,121 |
| 2008-12-22 | 2008-12-18 | 20.112 | 906,015 | +3,571 | 0.04% | 18,221,769 |
| 2008-12-19 | 2008-12-17 | 19.504 | 902,444 | -5,101 | 0.04% | 17,601,559 |
| 2008-12-17 | 2008-12-15 | 18.426 | 907,545 | +8,672 | 0.04% | 16,722,601 |
| 2008-12-16 | 2008-12-12 | 18.015 | 898,873 | -5,101 | 0.04% | 16,192,789 |
| 2008-12-15 | 2008-12-11 | 19.544 | 903,974 | -14,284 | 0.04% | 17,666,841 |
| 2008-12-12 | 2008-12-10 | 19.367 | 918,258 | -16,835 | 0.04% | 17,784,000 |
| 2008-12-11 | 2008-12-09 | 18.230 | 935,093 | +245,889 | 0.04% | 17,046,905 |
| 2008-12-10 | 2008-12-08 | 18.269 | 689,204 | +3,061 | 0.03% | 12,591,327 |
| 2008-12-09 | 2008-12-05 | 16.956 | 686,143 | +2,551 | 0.03% | 11,634,254 |
| 2008-12-08 | 2008-12-04 | 16.701 | 683,592 | +77,032 | 0.03% | 11,416,799 |
| 2008-12-05 | 2008-12-03 | 16.701 | 606,560 | +23,976 | 0.03% | 10,130,273 |
| 2008-12-04 | 2008-12-02 | 16.446 | 582,584 | +9,183 | 0.03% | 9,581,385 |
| 2008-12-03 | 2008-12-01 | 17.387 | 573,401 | +4,081 | 0.03% | 9,969,878 |
| 2008-12-02 | 2008-11-28 | 16.505 | 569,320 | -26,527 | 0.03% | 9,396,721 |
| 2008-12-01 | 2008-11-27 | 15.564 | 595,847 | -30,609 | 0.03% | 9,273,914 |
| 2008-11-28 | 2008-11-26 | 14.604 | 626,456 | -12,754 | 0.03% | 9,148,600 |
| 2008-11-27 | 2008-11-25 | 13.820 | 639,210 | +26,528 | 0.03% | 8,833,656 |
| 2008-11-26 | 2008-11-24 | 13.232 | 612,682 | +78,562 | 0.03% | 8,106,748 |
| 2008-11-25 | 2008-11-21 | 13.036 | 534,120 | -6,632 | 0.02% | 6,962,549 |
| 2008-11-24 | 2008-11-20 | 12.644 | 540,752 | +6,632 | 0.02% | 6,837,001 |
| 2008-11-19 | 2008-11-17 | 14.231 | 534,120 | +2,551 | 0.02% | 7,601,219 |
| 2008-11-18 | 2008-11-14 | 14.310 | 531,569 | +9,692 | 0.02% | 7,606,595 |
| 2008-11-17 | 2008-11-13 | 13.369 | 521,877 | -17,855 | 0.02% | 6,976,865 |
| 2008-11-14 | 2008-11-12 | 14.114 | 539,732 | -510 | 0.02% | 7,617,605 |
| 2008-11-13 | 2008-11-11 | 14.016 | 540,242 | +45,403 | 0.02% | 7,571,853 |
| 2008-11-12 | 2008-11-10 | 14.506 | 494,839 | -11,223 | 0.02% | 7,178,000 |
| 2008-11-11 | 2008-11-07 | 11.840 | 506,062 | -606,561 | 0.02% | 5,991,678 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,112,623 | +645,332 | 0.05% | 12,584,375 |
| 2008-11-07 | 2008-11-05 | 12.447 | 467,291 | -115,293 | 0.02% | 5,816,597 |
| 2008-11-06 | 2008-11-04 | 10.762 | 582,584 | +5,102 | 0.03% | 6,269,584 |
| 2008-11-03 | 2008-10-30 | 10.526 | 577,482 | +82,133 | 0.03% | 6,078,838 |
| 2008-10-31 | 2008-10-29 | 9.115 | 495,349 | -15,304 | 0.02% | 4,515,149 |
| 2008-10-30 | 2008-10-28 | 8.429 | 510,653 | -6,122 | 0.02% | 4,304,296 |
| 2008-10-29 | 2008-10-27 | 7.802 | 516,775 | +7,652 | 0.02% | 4,031,739 |
| 2008-10-28 | 2008-10-24 | 9.605 | 509,123 | +8,162 | 0.02% | 4,890,200 |
| 2008-10-27 | 2008-10-23 | 10.781 | 500,961 | +4,081 | 0.02% | 5,401,003 |
| 2008-10-24 | 2008-10-22 | 11.330 | 496,880 | -5,611 | 0.02% | 5,629,725 |
| 2008-10-23 | 2008-10-21 | 12.095 | 502,491 | -1,020 | 0.02% | 6,077,448 |
| 2008-10-22 | 2008-10-20 | 12.251 | 503,511 | -18,366 | 0.02% | 6,168,744 |
| 2008-10-21 | 2008-10-17 | 11.154 | 521,877 | -46,933 | 0.02% | 5,820,874 |
| 2008-10-20 | 2008-10-16 | 11.173 | 568,810 | +8,162 | 0.03% | 6,355,502 |
| 2008-10-17 | 2008-10-15 | 11.761 | 560,648 | +12,754 | 0.02% | 6,594,006 |
| 2008-10-16 | 2008-10-14 | 12.742 | 547,894 | -6,632 | 0.02% | 6,981,001 |
| 2008-10-15 | 2008-10-13 | 11.565 | 554,526 | -5,101 | 0.02% | 6,413,302 |
| 2008-10-14 | 2008-10-10 | 10.134 | 559,627 | +5,101 | 0.02% | 5,671,488 |
| 2008-10-13 | 2008-10-09 | 10.899 | 554,526 | -510 | 0.02% | 6,043,722 |
| 2008-10-10 | 2008-10-08 | 10.487 | 555,036 | -1,020 | 0.02% | 5,820,801 |
| 2008-10-09 | 2008-10-06 | 12.722 | 556,056 | +16,835 | 0.02% | 7,074,097 |
| 2008-10-08 | 2008-10-03 | 13.526 | 539,221 | +18,365 | 0.02% | 7,293,293 |
| 2008-10-06 | 2008-10-02 | 13.722 | 520,856 | +10,203 | 0.02% | 7,146,995 |
| 2008-10-03 | 2008-09-30 | 13.016 | 510,653 | +7,652 | 0.02% | 6,646,634 |
| 2008-10-02 | 2008-09-29 | 13.428 | 503,001 | +1,020 | 0.02% | 6,754,096 |
| 2008-09-30 | 2008-09-26 | 14.663 | 501,981 | -5,101 | 0.02% | 7,360,320 |
| 2008-09-29 | 2008-09-25 | 15.251 | 507,082 | +15,304 | 0.02% | 7,733,313 |
| 2008-09-26 | 2008-09-24 | 15.427 | 491,778 | -15,304 | 0.02% | 7,586,678 |
| 2008-09-25 | 2008-09-23 | 15.113 | 507,082 | +5,101 | 0.02% | 7,663,733 |
| 2008-09-24 | 2008-09-22 | 16.329 | 501,981 | +51,014 | 0.02% | 8,196,720 |
| 2008-09-23 | 2008-09-19 | 15.682 | 450,967 | -11,733 | 0.02% | 7,072,005 |
| 2008-09-22 | 2008-09-18 | 14.016 | 462,700 | +20,406 | 0.02% | 6,485,050 |
| 2008-09-19 | 2008-09-17 | 14.859 | 442,294 | -9,693 | 0.02% | 6,571,856 |
| 2008-09-16 | 2008-09-11 | 17.642 | 451,987 | +8,672 | 0.02% | 7,974,000 |
| 2008-09-12 | 2008-09-10 | 18.622 | 443,315 | +5,102 | 0.02% | 8,255,508 |
| 2008-09-11 | 2008-09-09 | 19.426 | 438,213 | +1,530 | 0.02% | 8,512,688 |
| 2008-09-09 | 2008-09-05 | 20.112 | 436,683 | -2,040 | 0.02% | 8,782,566 |
| 2008-09-08 | 2008-09-04 | 21.053 | 438,723 | -6,632 | 0.02% | 9,236,395 |
| 2008-09-05 | 2008-09-03 | 24.385 | 445,355 | +5,101 | 0.02% | 10,860,117 |
| 2008-09-03 | 2008-09-01 | 25.640 | 440,254 | +2,551 | 0.02% | 11,288,048 |
| 2008-08-29 | 2008-08-27 | 26.777 | 437,703 | -2,551 | 0.02% | 11,720,281 |
| 2008-08-26 | 2008-08-21 | 24.699 | 440,254 | +2,551 | 0.02% | 10,873,808 |
| 2008-08-21 | 2008-08-19 | 24.581 | 437,703 | +5,101 | 0.02% | 10,759,321 |
| 2008-08-15 | 2008-08-13 | 25.561 | 432,602 | -5,101 | 0.02% | 11,057,932 |
| 2008-08-13 | 2008-08-11 | 26.698 | 437,703 | -3,061 | 0.02% | 11,685,961 |
| 2008-08-11 | 2008-08-07 | 27.208 | 440,764 | -2,040 | 0.02% | 11,992,325 |
| 2008-08-05 | 2008-08-01 | 28.894 | 442,804 | +5,101 | 0.02% | 12,794,308 |
| 2008-08-04 | 2008-07-31 | 28.855 | 437,703 | +2,551 | 0.02% | 12,629,761 |
| 2008-07-31 | 2008-07-29 | 28.031 | 435,152 | +5,611 | 0.02% | 12,197,893 |
| 2008-07-29 | 2008-07-25 | 28.855 | 429,541 | +510 | 0.02% | 12,394,249 |
| 2008-07-28 | 2008-07-24 | 30.266 | 429,031 | -2,550 | 0.02% | 12,985,054 |
| 2008-07-25 | 2008-07-23 | 30.776 | 431,581 | -10,203 | 0.02% | 13,282,192 |
| 2008-07-23 | 2008-07-21 | 29.874 | 441,784 | +10,203 | 0.02% | 13,197,837 |
| 2008-07-22 | 2008-07-18 | 28.933 | 431,581 | -2,551 | 0.02% | 12,486,953 |
| 2008-07-18 | 2008-07-16 | 27.443 | 434,132 | -510 | 0.02% | 11,914,001 |
| 2008-07-17 | 2008-07-15 | 27.443 | 434,642 | +510 | 0.02% | 11,927,997 |
| 2008-07-16 | 2008-07-14 | 29.011 | 434,132 | -8,162 | 0.02% | 12,594,801 |
| 2008-07-10 | 2008-07-08 | 24.817 | 442,294 | -3,571 | 0.02% | 10,976,214 |
| 2008-07-09 | 2008-07-07 | 25.836 | 445,865 | +42,852 | 0.02% | 11,519,313 |
| 2008-07-08 | 2008-07-04 | 24.503 | 403,013 | +2,040 | 0.02% | 9,874,995 |
| 2008-07-04 | 2008-07-02 | 25.209 | 400,973 | -24,487 | 0.02% | 10,107,969 |
| 2008-07-03 | 2008-06-30 | 26.150 | 425,460 | +2,551 | 0.02% | 11,125,572 |
| 2008-06-30 | 2008-06-26 | 27.522 | 422,909 | +5,102 | 0.02% | 11,639,165 |
| 2008-06-24 | 2008-06-20 | 28.972 | 417,807 | +2,550 | 0.02% | 12,104,809 |
| 2008-06-23 | 2008-06-19 | 29.011 | 415,257 | +2,041 | 0.02% | 12,047,210 |
| 2008-06-20 | 2008-06-18 | 29.952 | 413,216 | -2,041 | 0.02% | 12,376,797 |
| 2008-06-19 | 2008-06-17 | 29.090 | 415,257 | +2,041 | 0.02% | 12,079,770 |
| 2008-06-16 | 2008-06-12 | 29.913 | 413,216 | +1,530 | 0.02% | 12,360,597 |
| 2008-06-10 | 2008-06-05 | 32.814 | 411,686 | +5,102 | 0.02% | 13,509,191 |
| 2008-06-04 | 2008-06-02 | 34.147 | 406,584 | +1,020 | 0.02% | 13,883,732 |
| 2008-05-22 | 2008-05-20 | 35.284 | 405,564 | -1,020 | 0.02% | 14,310,002 |
| 2008-05-21 | 2008-05-19 | 36.029 | 406,584 | -1,021 | 0.02% | 14,648,852 |
| 2008-05-20 | 2008-05-16 | 35.559 | 407,605 | -11,733 | 0.02% | 14,493,877 |
| 2008-05-19 | 2008-05-15 | 35.206 | 419,338 | -5,101 | 0.02% | 14,763,127 |
| 2008-05-16 | 2008-05-14 | 35.480 | 424,439 | -5,102 | 0.02% | 15,058,891 |
| 2008-05-15 | 2008-05-13 | 35.480 | 429,541 | +2,365 | 0.02% | 15,239,907 |
| 2008-05-14 | 2008-05-09 | 34.612 | 427,176 | +1,015 | 0.02% | 14,785,518 |
| 2008-05-13 | 2008-05-08 | 35.440 | 426,161 | +5,073 | 0.02% | 15,103,186 |
| 2008-05-09 | 2008-05-07 | 35.834 | 421,088 | -4,059 | 0.02% | 15,089,399 |
| 2008-05-08 | 2008-05-06 | 37.766 | 425,147 | +10,147 | 0.02% | 16,056,091 |
| 2008-05-07 | 2008-05-05 | 38.042 | 415,000 | -3,044 | 0.02% | 15,787,399 |
| 2008-05-06 | 2008-05-02 | 37.608 | 418,044 | -2,029 | 0.02% | 15,721,919 |
| 2008-05-02 | 2008-04-29 | 36.820 | 420,073 | +5,073 | 0.02% | 15,467,027 |
| 2008-04-30 | 2008-04-28 | 36.583 | 415,000 | +1,015 | 0.02% | 15,182,080 |
| 2008-04-28 | 2008-04-24 | 37.017 | 413,985 | -7,610 | 0.02% | 15,324,467 |
| 2008-04-25 | 2008-04-23 | 35.874 | 421,595 | -21,308 | 0.02% | 15,124,187 |
| 2008-04-24 | 2008-04-22 | 35.164 | 442,903 | +10,146 | 0.02% | 15,574,305 |
| 2008-04-23 | 2008-04-21 | 34.376 | 432,757 | -507 | 0.02% | 14,876,329 |
| 2008-04-22 | 2008-04-18 | 33.824 | 433,264 | -1,522 | 0.02% | 14,654,638 |
| 2008-04-16 | 2008-04-14 | 33.469 | 434,786 | +2,029 | 0.02% | 14,551,857 |
| 2008-04-15 | 2008-04-11 | 35.046 | 432,757 | -7,610 | 0.02% | 15,166,349 |
| 2008-04-14 | 2008-04-10 | 34.100 | 440,367 | +5,074 | 0.02% | 15,016,408 |
| 2008-04-11 | 2008-04-09 | 34.336 | 435,293 | +14,205 | 0.02% | 14,946,346 |
| 2008-04-10 | 2008-04-08 | 36.504 | 421,088 | +5,073 | 0.02% | 15,371,599 |
| 2008-04-08 | 2008-04-03 | 36.465 | 416,015 | -6,595 | 0.02% | 15,170,012 |
| 2008-04-07 | 2008-04-02 | 35.716 | 422,610 | -10,147 | 0.02% | 15,093,959 |
| 2008-04-03 | 2008-04-01 | 34.455 | 432,757 | +5,074 | 0.02% | 14,910,449 |
| 2008-04-02 | 2008-03-31 | 33.903 | 427,683 | +4,058 | 0.02% | 14,499,587 |
| 2008-04-01 | 2008-03-28 | 34.809 | 423,625 | -3,551 | 0.02% | 14,746,110 |
| 2008-03-31 | 2008-03-27 | 33.035 | 427,176 | -1,522 | 0.02% | 14,111,918 |
| 2008-03-28 | 2008-03-26 | 32.878 | 428,698 | -5,073 | 0.02% | 14,094,598 |
| 2008-03-27 | 2008-03-25 | 32.326 | 433,771 | +5,580 | 0.02% | 14,021,987 |
| 2008-03-26 | 2008-03-20 | 29.882 | 428,191 | +2,537 | 0.02% | 12,795,048 |
| 2008-03-25 | 2008-03-19 | 31.971 | 425,654 | -24,859 | 0.02% | 13,608,578 |
| 2008-03-20 | 2008-03-18 | 31.459 | 450,513 | +5,073 | 0.02% | 14,172,465 |
| 2008-03-19 | 2008-03-17 | 31.656 | 445,440 | +27,903 | 0.02% | 14,100,676 |
| 2008-03-18 | 2008-03-14 | 34.257 | 417,537 | -10,654 | 0.02% | 14,303,751 |
| 2008-03-17 | 2008-03-13 | 35.243 | 428,191 | +12,176 | 0.02% | 15,090,730 |
| 2008-03-14 | 2008-03-12 | 37.293 | 416,015 | +10,654 | 0.02% | 15,514,412 |
| 2008-03-13 | 2008-03-11 | 36.741 | 405,361 | -21,308 | 0.02% | 14,893,373 |
| 2008-03-12 | 2008-03-10 | 37.293 | 426,669 | +7,610 | 0.02% | 15,911,731 |
| 2008-03-11 | 2008-03-07 | 38.594 | 419,059 | -23,844 | 0.02% | 16,173,092 |
| 2008-03-07 | 2008-03-05 | 39.185 | 442,903 | -3,044 | 0.02% | 17,355,223 |
| 2008-03-03 | 2008-02-28 | 41.097 | 445,947 | -22,323 | 0.02% | 18,327,132 |
| 2008-02-29 | 2008-02-27 | 40.999 | 468,270 | +15,727 | 0.02% | 19,198,392 |
| 2008-02-28 | 2008-02-26 | 39.619 | 452,543 | +3,552 | 0.02% | 17,929,208 |
| 2008-02-27 | 2008-02-25 | 39.422 | 448,991 | +30,440 | 0.02% | 17,699,982 |
| 2008-02-26 | 2008-02-22 | 40.210 | 418,551 | -5,581 | 0.02% | 16,829,986 |
| 2008-02-22 | 2008-02-20 | 40.604 | 424,132 | -4,566 | 0.02% | 17,221,598 |
| 2008-02-21 | 2008-02-19 | 41.886 | 428,698 | +3,044 | 0.02% | 17,956,248 |
| 2008-02-20 | 2008-02-18 | 41.590 | 425,654 | -29,425 | 0.02% | 17,702,898 |
| 2008-02-19 | 2008-02-15 | 41.688 | 455,079 | -10,147 | 0.02% | 18,971,530 |
| 2008-02-15 | 2008-02-13 | 39.520 | 465,226 | -4,059 | 0.02% | 18,385,843 |
| 2008-02-14 | 2008-02-12 | 38.554 | 469,285 | +6,088 | 0.02% | 18,093,006 |
| 2008-02-13 | 2008-02-11 | 37.687 | 463,197 | +4,566 | 0.02% | 17,456,566 |
| 2008-02-12 | 2008-02-06 | 39.717 | 458,631 | +17,757 | 0.02% | 18,215,607 |
| 2008-02-11 | 2008-02-04 | 41.196 | 440,874 | -59,358 | 0.02% | 18,162,096 |
| 2008-02-05 | 2008-02-01 | 38.791 | 500,232 | -10,147 | 0.02% | 19,404,469 |
| 2008-02-04 | 2008-01-31 | 36.307 | 510,379 | -53,270 | 0.02% | 18,530,520 |
| 2008-02-01 | 2008-01-30 | 36.702 | 563,649 | +25,874 | 0.03% | 20,686,814 |
| 2008-01-30 | 2008-01-28 | 38.515 | 537,775 | -36,275 | 0.02% | 20,712,397 |
| 2008-01-29 | 2008-01-25 | 40.309 | 574,050 | +83,457 | 0.03% | 23,139,194 |
| 2008-01-28 | 2008-01-24 | 36.859 | 490,593 | -6,595 | 0.02% | 18,082,903 |
| 2008-01-25 | 2008-01-23 | 38.200 | 497,188 | -29,933 | 0.02% | 18,992,389 |
| 2008-01-24 | 2008-01-22 | 33.272 | 527,121 | +6,088 | 0.02% | 17,538,319 |
| 2008-01-23 | 2008-01-21 | 39.225 | 521,033 | -11,161 | 0.02% | 20,437,299 |
| 2008-01-22 | 2008-01-18 | 40.112 | 532,194 | +37,542 | 0.02% | 21,347,134 |
| 2008-01-21 | 2008-01-17 | 40.999 | 494,652 | -3,044 | 0.02% | 20,280,016 |
| 2008-01-18 | 2008-01-16 | 39.914 | 497,696 | -32,469 | 0.02% | 19,865,265 |
| 2008-01-15 | 2008-01-11 | 45.631 | 530,165 | -12,683 | 0.02% | 24,191,748 |
| 2008-01-14 | 2008-01-10 | 46.320 | 542,848 | -76,101 | 0.02% | 25,144,980 |
| 2008-01-11 | 2008-01-09 | 46.320 | 618,949 | -109,077 | 0.03% | 28,670,015 |
| 2008-01-10 | 2008-01-08 | 45.926 | 728,026 | -3,551 | 0.03% | 33,435,514 |
| 2008-01-09 | 2008-01-07 | 45.138 | 731,577 | -10,147 | 0.03% | 33,021,798 |
| 2008-01-08 | 2008-01-04 | 44.842 | 741,724 | -2,536 | 0.03% | 33,260,512 |
| 2008-01-07 | 2008-01-03 | 43.068 | 744,260 | +29,932 | 0.03% | 32,053,932 |
| 2008-01-04 | 2008-01-02 | 42.871 | 714,328 | +131,907 | 0.03% | 30,624,015 |
| 2008-01-03 | 2007-12-31 | 40.309 | 582,421 | +12,684 | 0.03% | 23,476,618 |
| 2008-01-02 | 2007-12-27 | 40.801 | 569,737 | +2,536 | 0.03% | 23,246,093 |
| 2007-12-28 | 2007-12-24 | 41.393 | 567,201 | +55,300 | 0.03% | 23,478,020 |
| 2007-12-21 | 2007-12-19 | 39.914 | 511,901 | -7,610 | 0.02% | 20,432,250 |
| 2007-12-20 | 2007-12-18 | 39.343 | 519,511 | -23,337 | 0.02% | 20,439,039 |
| 2007-12-19 | 2007-12-17 | 40.013 | 542,848 | -508 | 0.02% | 21,720,983 |
| 2007-12-18 | 2007-12-14 | 41.393 | 543,356 | -3,044 | 0.02% | 22,491,010 |
| 2007-12-17 | 2007-12-13 | 42.378 | 546,400 | -12,176 | 0.02% | 23,155,510 |
| 2007-12-14 | 2007-12-12 | 42.674 | 558,576 | -9,639 | 0.02% | 23,836,658 |
| 2007-12-13 | 2007-12-11 | 43.758 | 568,215 | +7,103 | 0.03% | 24,863,992 |
| 2007-12-11 | 2007-12-07 | 44.645 | 561,112 | -6,596 | 0.02% | 25,050,878 |
| 2007-12-10 | 2007-12-06 | 45.138 | 567,708 | +15,220 | 0.03% | 25,625,107 |
| 2007-12-07 | 2007-12-05 | 45.433 | 552,488 | -15,220 | 0.02% | 25,101,459 |
| 2007-12-06 | 2007-12-04 | 45.138 | 567,708 | +15,220 | 0.03% | 25,625,107 |
| 2007-12-04 | 2007-11-30 | 44.448 | 552,488 | -1,014 | 0.02% | 24,556,959 |
| 2007-12-03 | 2007-11-29 | 42.280 | 553,502 | +7,102 | 0.02% | 23,401,930 |
| 2007-11-30 | 2007-11-28 | 40.900 | 546,400 | -1,014 | 0.02% | 22,347,759 |
| 2007-11-28 | 2007-11-26 | 41.886 | 547,414 | +50,733 | 0.02% | 22,928,731 |
| 2007-11-27 | 2007-11-23 | 40.013 | 496,681 | +1,015 | 0.02% | 19,873,702 |
| 2007-11-26 | 2007-11-22 | 40.309 | 495,666 | -14,713 | 0.02% | 19,979,639 |
| 2007-11-23 | 2007-11-21 | 41.590 | 510,379 | -35,513 | 0.02% | 21,226,600 |
| 2007-11-22 | 2007-11-20 | 44.547 | 545,892 | +5,073 | 0.02% | 24,317,580 |
| 2007-11-21 | 2007-11-19 | 43.660 | 540,819 | -24,352 | 0.02% | 23,611,896 |
| 2007-11-20 | 2007-11-16 | 42.773 | 565,171 | -4,566 | 0.03% | 24,173,793 |
| 2007-11-19 | 2007-11-15 | 44.842 | 569,737 | -508 | 0.03% | 25,548,242 |
| 2007-11-16 | 2007-11-14 | 45.039 | 570,245 | +22,831 | 0.03% | 25,683,422 |
| 2007-11-15 | 2007-11-13 | 41.097 | 547,414 | +152,707 | 0.02% | 22,497,132 |
| 2007-11-14 | 2007-11-12 | 41.787 | 394,707 | -8,624 | 0.02% | 16,493,616 |
| 2007-11-13 | 2007-11-09 | 45.039 | 403,331 | +6,088 | 0.02% | 18,165,736 |
| 2007-11-09 | 2007-11-07 | 48.292 | 397,243 | +11,668 | 0.02% | 19,183,486 |
| 2007-11-08 | 2007-11-06 | 47.700 | 385,575 | +19,786 | 0.02% | 18,392,020 |
| 2007-11-07 | 2007-11-05 | 47.109 | 365,789 | +17,757 | 0.02% | 17,231,923 |
| 2007-11-05 | 2007-11-01 | 47.700 | 348,032 | -98,930 | 0.02% | 16,601,210 |
| 2007-11-02 | 2007-10-31 | 47.799 | 446,962 | +12,683 | 0.02% | 21,364,244 |
| 2007-11-01 | 2007-10-30 | 46.616 | 434,279 | -104,003 | 0.02% | 20,244,412 |
| 2007-10-29 | 2007-10-25 | 45.138 | 538,282 | -3,044 | 0.02% | 24,296,881 |
| 2007-10-26 | 2007-10-24 | 45.433 | 541,326 | -4,566 | 0.02% | 24,594,331 |
| 2007-10-25 | 2007-10-23 | 44.744 | 545,892 | -1,522 | 0.02% | 24,425,180 |
| 2007-10-24 | 2007-10-22 | 43.364 | 547,414 | +20,293 | 0.02% | 23,737,981 |
| 2007-10-23 | 2007-10-18 | 46.320 | 527,121 | -28,411 | 0.02% | 24,416,498 |
| 2007-10-22 | 2007-10-17 | 45.828 | 555,532 | -5,073 | 0.02% | 25,458,759 |
| 2007-10-18 | 2007-10-16 | 46.320 | 560,605 | +507 | 0.02% | 25,967,493 |
| 2007-10-17 | 2007-10-15 | 45.631 | 560,098 | +13,698 | 0.02% | 25,557,608 |
| 2007-10-16 | 2007-10-12 | 44.152 | 546,400 | +4,059 | 0.02% | 24,124,810 |
| 2007-10-15 | 2007-10-11 | 43.561 | 542,341 | -16,235 | 0.02% | 23,624,896 |
| 2007-10-12 | 2007-10-10 | 43.068 | 558,576 | +508 | 0.02% | 24,056,858 |
| 2007-10-10 | 2007-10-08 | 41.984 | 558,068 | -3,552 | 0.02% | 23,429,980 |
| 2007-10-09 | 2007-10-05 | 43.364 | 561,620 | -2,536 | 0.03% | 24,354,008 |
| 2007-10-08 | 2007-10-04 | 42.083 | 564,156 | -29,426 | 0.03% | 23,741,179 |
| 2007-10-05 | 2007-10-03 | 40.407 | 593,582 | +96,901 | 0.03% | 23,985,003 |
| 2007-10-04 | 2007-10-02 | 38.870 | 496,681 | -73,056 | 0.02% | 19,305,882 |
| 2007-10-03 | 2007-09-28 | 36.426 | 569,737 | -56,314 | 0.03% | 20,753,033 |
| 2007-10-02 | 2007-09-27 | 35.913 | 626,051 | -142,054 | 0.03% | 22,483,467 |
| 2007-09-28 | 2007-09-25 | 35.913 | 768,105 | -22,830 | 0.03% | 27,585,074 |
| 2007-09-27 | 2007-09-24 | 36.465 | 790,935 | -6,596 | 0.04% | 28,841,491 |
| 2007-09-25 | 2007-09-21 | 36.031 | 797,531 | +31,963 | 0.04% | 28,736,175 |
| 2007-09-24 | 2007-09-20 | 35.953 | 765,568 | -36,021 | 0.03% | 27,524,143 |
| 2007-09-21 | 2007-09-19 | 35.322 | 801,589 | -159,811 | 0.04% | 28,313,591 |
| 2007-09-20 | 2007-09-18 | 34.809 | 961,400 | +4,059 | 0.04% | 33,465,707 |
| 2007-09-19 | 2007-09-17 | 34.770 | 957,341 | +1,015 | 0.04% | 33,286,676 |
| 2007-09-18 | 2007-09-14 | 35.125 | 956,326 | -9,132 | 0.04% | 33,590,685 |
| 2007-09-17 | 2007-09-13 | 35.046 | 965,458 | -36,021 | 0.04% | 33,835,324 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,001,479 | -31,455 | 0.04% | 35,492,511 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,032,934 | +1,522 | 0.05% | 36,810,879 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,031,412 | +56,314 | 0.05% | 36,919,279 |
| 2007-09-11 | 2007-09-07 | 34.809 | 975,098 | -9,639 | 0.04% | 33,942,526 |
| 2007-09-10 | 2007-09-06 | 35.480 | 984,737 | -57,836 | 0.04% | 34,937,993 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,042,573 | -26,382 | 0.05% | 36,743,386 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,068,955 | +176,045 | 0.05% | 37,462,467 |
| 2007-09-05 | 2007-09-03 | 34.691 | 892,910 | +2,537 | 0.04% | 30,976,015 |
| 2007-09-04 | 2007-08-31 | 33.232 | 890,373 | -64,939 | 0.04% | 29,589,304 |
| 2007-09-03 | 2007-08-30 | 32.681 | 955,312 | -12,683 | 0.04% | 31,220,148 |
| 2007-08-31 | 2007-08-29 | 32.523 | 967,995 | +50,733 | 0.04% | 31,481,995 |
| 2007-08-30 | 2007-08-28 | 32.878 | 917,262 | -24,352 | 0.04% | 30,157,452 |
| 2007-08-29 | 2007-08-27 | 33.272 | 941,614 | -65,446 | 0.04% | 31,329,289 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,007,060 | +1,015 | 0.04% | 31,998,202 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,006,045 | +54,792 | 0.04% | 31,688,332 |
| 2007-08-24 | 2007-08-22 | 30.828 | 951,253 | -49,212 | 0.04% | 29,324,997 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,000,465 | -2,029 | 0.04% | 30,092,733 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,002,494 | -5,073 | 0.04% | 29,877,122 |
| 2007-08-21 | 2007-08-17 | 27.477 | 1,007,567 | +24,859 | 0.04% | 27,684,833 |
| 2007-08-20 | 2007-08-16 | 28.620 | 982,708 | +8,625 | 0.04% | 28,125,244 |
| 2007-08-16 | 2007-08-14 | 30.907 | 974,083 | +3,044 | 0.04% | 30,105,595 |
| 2007-08-15 | 2007-08-13 | 30.867 | 971,039 | +52,255 | 0.04% | 29,973,235 |
| 2007-08-14 | 2007-08-10 | 30.355 | 918,784 | -58,343 | 0.04% | 27,889,411 |
| 2007-08-13 | 2007-08-09 | 30.709 | 977,127 | +8,625 | 0.04% | 30,007,075 |
| 2007-08-10 | 2007-08-08 | 30.591 | 968,502 | +152,200 | 0.04% | 29,627,665 |
| 2007-08-09 | 2007-08-07 | 28.502 | 816,302 | +65,954 | 0.04% | 23,266,140 |
| 2007-08-08 | 2007-08-06 | 28.975 | 750,348 | +1,014 | 0.03% | 21,741,287 |
| 2007-08-07 | 2007-08-03 | 30.788 | 749,334 | +7,610 | 0.03% | 23,070,747 |
| 2007-08-06 | 2007-08-02 | 31.222 | 741,724 | -17,756 | 0.03% | 23,158,088 |
| 2007-08-03 | 2007-08-01 | 33.390 | 759,480 | -40,587 | 0.03% | 25,359,164 |
| 2007-08-02 | 2007-07-31 | 35.243 | 800,067 | +152,200 | 0.04% | 28,196,751 |
| 2007-08-01 | 2007-07-30 | 34.060 | 647,867 | +6,088 | 0.03% | 22,066,568 |
| 2007-07-31 | 2007-07-27 | 32.681 | 641,779 | -149,664 | 0.03% | 20,973,708 |
| 2007-07-30 | 2007-07-26 | 33.981 | 791,443 | +7,610 | 0.04% | 26,894,415 |
| 2007-07-27 | 2007-07-25 | 34.494 | 783,833 | -25,366 | 0.03% | 27,037,516 |
| 2007-07-26 | 2007-07-24 | 34.809 | 809,199 | +82,188 | 0.04% | 28,167,690 |
| 2007-07-25 | 2007-07-23 | 34.849 | 727,011 | -1,522 | 0.03% | 25,335,439 |
| 2007-07-24 | 2007-07-20 | 34.494 | 728,533 | -5,073 | 0.03% | 25,129,999 |
| 2007-07-23 | 2007-07-19 | 34.179 | 733,606 | +5,073 | 0.03% | 25,073,627 |
| 2007-07-19 | 2007-07-17 | 35.085 | 728,533 | -4,059 | 0.03% | 25,560,799 |
| 2007-07-18 | 2007-07-16 | 34.455 | 732,592 | +17,757 | 0.03% | 25,241,130 |
| 2007-07-17 | 2007-07-13 | 32.759 | 714,835 | -3,044 | 0.03% | 23,417,580 |
| 2007-07-16 | 2007-07-12 | 32.483 | 717,879 | +1,522 | 0.03% | 23,319,200 |
| 2007-07-13 | 2007-07-11 | 33.824 | 716,357 | +86,247 | 0.03% | 24,229,920 |
| 2007-07-12 | 2007-07-10 | 34.376 | 630,110 | -10,654 | 0.03% | 21,660,478 |
| 2007-07-11 | 2007-07-09 | 35.046 | 640,764 | +81,174 | 0.03% | 22,456,137 |
| 2007-07-10 | 2007-07-06 | 34.257 | 559,590 | +91,320 | 0.02% | 19,170,123 |
| 2007-07-09 | 2007-07-05 | 31.143 | 468,270 | +507 | 0.02% | 14,583,394 |
| 2007-07-05 | 2007-07-03 | 28.581 | 467,763 | -1,522 | 0.02% | 13,369,004 |
| 2007-07-04 | 2007-06-29 | 27.595 | 469,285 | -3,551 | 0.02% | 12,950,004 |
| 2007-06-29 | 2007-06-27 | 27.437 | 472,836 | -122,268 | 0.02% | 12,973,434 |
| 2007-06-28 | 2007-06-26 | 26.452 | 595,104 | -106,540 | 0.03% | 15,741,662 |
| 2007-06-27 | 2007-06-25 | 27.043 | 701,644 | -74,579 | 0.03% | 18,974,752 |
| 2007-06-26 | 2007-06-22 | 26.649 | 776,223 | 0.03% | 20,685,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy