History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.863 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.839 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.827 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.875 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.827 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.803 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.995 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.887 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.935 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.911 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.887 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.899 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.863 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.899 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.899 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.887 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.851 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.971 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.875 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.031 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.212 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.224 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.308 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.477 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.501 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.549 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.489 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.489 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.501 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.489 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.489 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.453 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.453 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.453 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.477 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.428 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.477 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.477 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.477 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.477 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.501 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.465 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.477 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.453 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.356 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.380 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.356 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.368 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.392 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.477 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.549 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.597 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.621 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.645 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.645 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.681 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.741 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.741 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.765 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.729 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.753 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.729 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.753 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.789 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.862 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.886 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.814 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.777 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.801 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.789 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.399 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.335 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.335 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.335 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.450 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.386 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.374 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.476 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.502 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.514 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.489 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.617 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.629 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.642 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.745 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.655 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.693 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.719 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.732 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.604 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.629 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.655 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.681 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.796 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.783 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.039 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.796 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.783 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.399 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.540 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.502 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.540 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.719 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.757 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.591 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.578 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.629 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.732 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.476 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.514 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.361 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.271 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.297 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.438 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.310 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.322 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.233 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.322 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.386 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.348 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.233 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.054 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.811 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.207 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.450 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.566 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.540 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.578 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.770 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.847 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.809 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.937 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.732 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.809 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.847 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.128 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.141 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.346 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.372 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.346 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.359 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.154 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.218 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.372 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.538 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.397 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.423 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.372 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.873 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.783 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.821 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.821 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.719 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.937 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.962 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.847 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.706 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.514 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.642 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.745 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.757 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.770 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.757 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.655 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.514 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.438 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.463 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.463 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.425 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.425 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.463 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.489 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.476 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.502 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.438 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.425 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.399 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.361 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.374 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.514 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.399 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.463 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.425 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.476 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.361 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.310 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.207 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.220 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.297 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.271 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.335 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.322 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.310 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.271 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.284 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.246 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.258 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.220 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.233 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.246 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.271 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.169 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.182 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.220 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.233 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.182 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.194 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.207 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.233 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.322 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.194 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.297 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.361 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.361 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.386 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.322 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.297 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.335 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.297 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.322 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.374 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.476 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.617 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.604 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.553 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.322 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.322 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.348 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.348 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.399 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.335 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.476 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.578 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.450 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.425 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.642 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.732 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.693 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.719 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.911 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.898 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.885 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.732 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.860 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.911 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.617 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.732 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.386 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.041 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.926 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.913 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.900 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.913 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.849 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.823 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.836 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.951 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.964 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.926 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.951 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.951 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.926 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.913 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.913 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.900 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.913 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.939 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.951 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.951 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.849 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.798 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.759 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.670 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.695 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.721 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.695 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.670 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.670 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.683 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.708 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.747 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.721 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.772 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.785 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.759 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.721 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.772 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.823 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.836 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.823 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.836 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.823 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.862 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.887 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.836 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.708 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.708 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.657 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.708 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.670 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.708 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.254 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.254 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.281 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.268 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.241 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.200 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.254 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.214 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.214 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.187 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.200 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.159 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.187 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.159 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.146 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.132 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.119 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.146 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.146 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.159 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.119 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.146 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.132 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.146 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.132 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.187 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.146 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.146 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.132 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.051 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.024 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.051 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.078 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.997 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.024 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.038 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.065 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.078 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.078 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.105 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.105 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.092 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.078 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.092 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.078 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.078 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.092 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.078 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.119 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.187 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.173 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.227 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.173 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.132 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.119 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.146 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.268 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.295 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.254 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.268 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.254 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.268 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.254 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.214 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.173 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.173 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.214 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.173 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.268 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.295 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.308 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.241 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.254 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.268 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.349 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.241 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.349 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.349 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.363 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.200 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.132 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.970 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.902 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.916 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.943 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.862 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.834 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.862 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.875 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.848 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.862 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.902 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.997 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.997 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.051 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.254 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.322 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.417 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.484 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.417 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.200 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.268 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.241 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.051 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.862 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.686 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.848 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.970 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.469 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.455 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.537 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.618 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.618 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.686 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.577 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.740 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.740 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.970 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.834 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.916 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.983 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.997 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.092 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.173 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.227 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.349 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.471 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.498 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.498 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.512 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.444 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.593 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.620 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.633 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.647 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.674 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.633 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.688 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.809 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.891 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.823 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.864 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.067 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.283 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.796 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.728 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.661 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.647 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.606 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.579 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.512 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.484 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.457 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.430 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.525 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.620 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.457 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.471 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.484 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.552 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.512 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.417 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.417 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.566 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.566 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.633 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.539 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.525 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.430 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.484 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.444 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.606 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.552 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.579 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.579 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.593 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.633 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.755 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.606 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.552 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.525 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.566 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.512 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.552 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.566 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.633 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.552 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.579 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.633 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.701 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.688 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.891 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.080 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.094 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.311 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.378 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.324 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.338 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.297 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.378 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.432 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.487 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.378 | 0 | -3,692 | ||
| 2020-08-11 | 2020-08-07 | 6.094 | 3,692 | -3,692 | 0.00% | 22,499 |
| 2020-08-10 | 2020-08-06 | 6.175 | 7,384 | -739 | 0.00% | 45,597 |
| 2020-08-06 | 2020-08-04 | 6.162 | 8,123 | -738 | 0.00% | 50,051 |
| 2020-07-28 | 2020-07-24 | 5.999 | 8,861 | -7,385 | 0.00% | 53,158 |
| 2020-07-21 | 2020-07-17 | 6.175 | 16,246 | -2,215 | 0.00% | 100,321 |
| 2020-07-17 | 2020-07-15 | 6.324 | 18,461 | -739 | 0.00% | 116,749 |
| 2020-07-16 | 2020-07-14 | 6.405 | 19,200 | -738 | 0.00% | 122,982 |
| 2020-07-14 | 2020-07-10 | 6.446 | 19,938 | -4,431 | 0.00% | 128,520 |
| 2020-07-10 | 2020-07-08 | 6.663 | 24,369 | +739 | 0.00% | 162,362 |
| 2020-07-06 | 2020-07-02 | 6.162 | 23,630 | -739 | 0.00% | 145,598 |
| 2020-06-19 | 2020-06-17 | 6.915 | 24,369 | +1,270 | 0.00% | 168,499 |
| 2020-03-11 | 2020-03-09 | 8.172 | 23,099 | -29,399 | 0.00% | 188,758 |
| 2020-03-04 | 2020-03-02 | 8.900 | 52,498 | +29,399 | 0.00% | 467,247 |
| 2019-09-04 | 2019-09-02 | 8.772 | 23,099 | -700 | 0.00% | 202,618 |
| 2019-09-03 | 2019-08-30 | 8.686 | 23,799 | +700 | 0.00% | 206,718 |
| 2019-06-27 | 2019-06-25 | 10.714 | 23,099 | +860 | 0.00% | 247,478 |
| 2018-07-03 | 2018-06-28 | 11.189 | 22,239 | -3,369 | 0.00% | 248,824 |
| 2018-06-28 | 2018-06-26 | 12.254 | 25,608 | +986 | 0.00% | 313,799 |
| 2018-05-25 | 2018-05-23 | 13.072 | 24,622 | +1,944 | 0.00% | 321,857 |
| 2018-05-03 | 2018-04-30 | 14.044 | 22,678 | +3,239 | 0.00% | 318,494 |
| 2018-04-23 | 2018-04-19 | 13.334 | 19,439 | -3,239 | 0.00% | 259,205 |
| 2018-02-12 | 2018-02-08 | 13.303 | 22,678 | +3,239 | 0.00% | 301,695 |
| 2017-08-16 | 2017-08-14 | 15.896 | 19,439 | -648 | 0.00% | 309,006 |
| 2017-08-15 | 2017-08-11 | 15.557 | 20,087 | +648 | 0.00% | 312,486 |
| 2017-08-08 | 2017-08-04 | 16.174 | 19,439 | -2,591 | 0.00% | 314,406 |
| 2017-07-17 | 2017-07-13 | 16.143 | 22,030 | -2,592 | 0.00% | 355,633 |
| 2017-07-04 | 2017-06-30 | 15.526 | 24,622 | +2,592 | 0.00% | 382,276 |
| 2017-06-22 | 2017-06-20 | 15.934 | 22,030 | +479 | 0.00% | 351,025 |
| 2017-06-15 | 2017-06-13 | 15.902 | 21,551 | +2,535 | 0.00% | 342,712 |
| 2017-03-13 | 2017-03-09 | 16.344 | 19,016 | +1,268 | 0.00% | 310,800 |
| 2017-03-10 | 2017-03-08 | 17.007 | 17,748 | -1,268 | 0.00% | 301,835 |
| 2017-02-16 | 2017-02-14 | 16.218 | 19,016 | -3,803 | 0.00% | 308,400 |
| 2017-01-26 | 2017-01-24 | 14.924 | 22,819 | -3,170 | 0.00% | 340,557 |
| 2016-11-15 | 2016-11-11 | 14.656 | 25,989 | -633 | 0.00% | 380,897 |
| 2016-10-19 | 2016-10-17 | 13.031 | 26,622 | +633 | 0.00% | 346,915 |
| 2016-10-05 | 2016-10-03 | 12.921 | 25,989 | -1,267 | 0.00% | 335,796 |
| 2016-09-05 | 2016-09-01 | 13.142 | 27,256 | +3,169 | 0.00% | 358,186 |
| 2016-06-22 | 2016-06-20 | 13.806 | 24,087 | +636 | 0.00% | 332,536 |
| 2016-04-22 | 2016-04-20 | 16.188 | 23,451 | +617 | 0.00% | 379,615 |
| 2016-01-15 | 2016-01-13 | 10.759 | 22,834 | -1,852 | 0.00% | 245,678 |
| 2015-08-28 | 2015-08-26 | 14.178 | 24,686 | -1,234 | 0.00% | 350,006 |
| 2015-08-10 | 2015-08-06 | 17.144 | 25,920 | +1,234 | 0.00% | 444,362 |
| 2015-07-29 | 2015-07-27 | 16.495 | 24,686 | -24,685 | 0.00% | 407,206 |
| 2015-06-22 | 2015-06-18 | 19.744 | 49,371 | +912 | 0.00% | 974,802 |
| 2015-05-19 | 2015-05-15 | 21.494 | 48,459 | -12,115 | 0.00% | 1,041,595 |
| 2015-05-11 | 2015-05-07 | 19.216 | 60,574 | +6,057 | 0.00% | 1,163,999 |
| 2015-05-08 | 2015-05-06 | 20.273 | 54,517 | +12,115 | 0.00% | 1,105,207 |
| 2015-05-07 | 2015-05-05 | 21.858 | 42,402 | +3,029 | 0.00% | 926,803 |
| 2015-05-05 | 2015-04-30 | 23.409 | 39,373 | +6,057 | 0.00% | 921,697 |
| 2015-05-04 | 2015-04-29 | 23.773 | 33,316 | +12,115 | 0.00% | 792,006 |
| 2015-04-24 | 2015-04-22 | 24.862 | 21,201 | -18,172 | 0.00% | 527,102 |
| 2015-04-23 | 2015-04-21 | 23.971 | 39,373 | +6,057 | 0.00% | 943,797 |
| 2015-04-21 | 2015-04-17 | 26.084 | 33,316 | +12,115 | 0.00% | 869,007 |
| 2015-04-20 | 2015-04-16 | 26.117 | 21,201 | +1,817 | 0.00% | 553,702 |
| 2015-04-16 | 2015-04-14 | 26.150 | 19,384 | +1,212 | 0.00% | 506,888 |
| 2015-04-13 | 2015-04-09 | 25.489 | 18,172 | -1,817 | 0.00% | 463,194 |
| 2015-04-10 | 2015-04-08 | 24.004 | 19,989 | -30,287 | 0.00% | 479,809 |
| 2015-03-19 | 2015-03-17 | 15.601 | 50,276 | -3,635 | 0.00% | 784,343 |
| 2015-03-10 | 2015-03-06 | 14.825 | 53,911 | +3,635 | 0.00% | 799,221 |
| 2015-01-13 | 2015-01-09 | 15.947 | 50,276 | +30,287 | 0.00% | 801,772 |
| 2015-01-12 | 2015-01-08 | 16.212 | 19,989 | -6,058 | 0.00% | 324,053 |
| 2015-01-02 | 2014-12-29 | 15.815 | 26,047 | -6,057 | 0.00% | 411,942 |
| 2014-12-30 | 2014-12-24 | 14.264 | 32,104 | +3,634 | 0.00% | 457,916 |
| 2014-12-23 | 2014-12-19 | 15.799 | 28,470 | -18,172 | 0.00% | 449,793 |
| 2014-12-15 | 2014-12-11 | 13.884 | 46,642 | -6,057 | 0.00% | 647,570 |
| 2014-12-03 | 2014-12-01 | 12.249 | 52,699 | -1,818 | 0.00% | 645,535 |
| 2014-11-26 | 2014-11-24 | 12.811 | 54,517 | -605 | 0.00% | 698,404 |
| 2014-11-17 | 2014-11-13 | 11.688 | 55,122 | +6,057 | 0.00% | 644,275 |
| 2014-11-12 | 2014-11-10 | 11.754 | 49,065 | -6,057 | 0.00% | 576,720 |
| 2014-11-11 | 2014-11-07 | 11.292 | 55,122 | -1,818 | 0.00% | 622,435 |
| 2014-11-07 | 2014-11-05 | 10.747 | 56,940 | +6,058 | 0.00% | 611,944 |
| 2014-11-06 | 2014-11-04 | 10.846 | 50,882 | -1,817 | 0.00% | 551,878 |
| 2014-09-16 | 2014-09-12 | 9.327 | 52,699 | +605 | 0.00% | 491,546 |
| 2014-09-15 | 2014-09-11 | 9.344 | 52,094 | -2,423 | 0.00% | 486,763 |
| 2014-08-20 | 2014-08-18 | 9.872 | 54,517 | -3,028 | 0.00% | 538,203 |
| 2014-07-30 | 2014-07-28 | 9.691 | 57,545 | -6,058 | 0.00% | 557,646 |
| 2014-06-23 | 2014-06-19 | 9.237 | 63,603 | +2,786 | 0.00% | 587,483 |
| 2014-04-08 | 2014-04-04 | 9.720 | 60,817 | +1,738 | 0.00% | 591,149 |
| 2014-04-07 | 2014-04-03 | 9.720 | 59,079 | -5,793 | 0.00% | 574,256 |
| 2014-04-01 | 2014-03-28 | 9.306 | 64,872 | +5,793 | 0.00% | 603,684 |
| 2014-01-23 | 2014-01-21 | 9.755 | 59,079 | -2,896 | 0.00% | 576,296 |
| 2014-01-22 | 2014-01-20 | 9.599 | 61,975 | +2,896 | 0.00% | 594,915 |
| 2014-01-14 | 2014-01-10 | 9.893 | 59,079 | -5,793 | 0.00% | 584,456 |
| 2014-01-13 | 2014-01-09 | 10.083 | 64,872 | -5,792 | 0.00% | 654,085 |
| 2013-12-30 | 2013-12-24 | 10.791 | 70,664 | +2,317 | 0.00% | 762,504 |
| 2013-12-17 | 2013-12-13 | 10.998 | 68,347 | +5,792 | 0.00% | 751,662 |
| 2013-12-12 | 2013-12-10 | 11.343 | 62,555 | -2,896 | 0.00% | 709,563 |
| 2013-11-27 | 2013-11-25 | 11.188 | 65,451 | +5,792 | 0.00% | 732,243 |
| 2013-11-20 | 2013-11-18 | 11.170 | 59,659 | -2,316 | 0.00% | 666,414 |
| 2013-10-25 | 2013-10-23 | 10.549 | 61,975 | +2,316 | 0.00% | 653,765 |
| 2013-10-16 | 2013-10-11 | 10.825 | 59,659 | +8,689 | 0.00% | 645,814 |
| 2013-10-11 | 2013-10-09 | 10.532 | 50,970 | +2,896 | 0.00% | 536,795 |
| 2013-08-15 | 2013-08-12 | 11.015 | 48,074 | -5,793 | 0.00% | 529,535 |
| 2013-08-07 | 2013-08-05 | 10.635 | 53,867 | +5,793 | 0.00% | 572,885 |
| 2013-08-05 | 2013-08-01 | 10.618 | 48,074 | -5,793 | 0.00% | 510,445 |
| 2013-07-31 | 2013-07-29 | 10.221 | 53,867 | +5,793 | 0.00% | 550,565 |
| 2013-07-30 | 2013-07-26 | 10.532 | 48,074 | -5,793 | 0.00% | 506,295 |
| 2013-07-03 | 2013-06-28 | 10.889 | 53,867 | +7,600 | 0.00% | 586,569 |
| 2013-06-27 | 2013-06-25 | 10.620 | 46,267 | +2,787 | 0.00% | 491,361 |
| 2013-06-24 | 2013-06-20 | 11.912 | 43,480 | +5,575 | 0.00% | 517,923 |
| 2013-05-09 | 2013-05-07 | 13.921 | 37,905 | -558 | 0.00% | 527,674 |
| 2013-05-08 | 2013-05-06 | 13.437 | 38,463 | +558 | 0.00% | 516,812 |
| 2013-04-24 | 2013-04-22 | 13.419 | 37,905 | -5,575 | 0.00% | 508,634 |
| 2013-03-14 | 2013-03-12 | 12.701 | 43,480 | +5,575 | 0.00% | 552,243 |
| 2013-03-12 | 2013-03-08 | 13.114 | 37,905 | +2,787 | 0.00% | 497,075 |
| 2013-01-24 | 2013-01-22 | 15.087 | 35,118 | +4,459 | 0.00% | 529,826 |
| 2013-01-23 | 2013-01-21 | 14.979 | 30,659 | -2,230 | 0.00% | 459,253 |
| 2013-01-16 | 2013-01-14 | 14.029 | 32,889 | -557 | 0.00% | 461,387 |
| 2012-11-28 | 2012-11-26 | 12.450 | 33,446 | -5,574 | 0.00% | 416,401 |
| 2012-11-27 | 2012-11-23 | 12.468 | 39,020 | +5,574 | 0.00% | 486,497 |
| 2012-11-09 | 2012-11-07 | 13.239 | 33,446 | -5,574 | 0.00% | 442,801 |
| 2012-11-08 | 2012-11-06 | 13.114 | 39,020 | +5,574 | 0.00% | 511,696 |
| 2012-10-19 | 2012-10-17 | 12.863 | 33,446 | -2,230 | 0.00% | 430,201 |
| 2012-10-16 | 2012-10-12 | 12.037 | 35,676 | -5,574 | 0.00% | 429,444 |
| 2012-10-10 | 2012-10-08 | 11.087 | 41,250 | -3,345 | 0.00% | 457,320 |
| 2012-09-27 | 2012-09-25 | 11.033 | 44,595 | +5,575 | 0.00% | 492,004 |
| 2012-08-06 | 2012-08-02 | 12.019 | 39,020 | +2,229 | 0.00% | 468,997 |
| 2012-07-30 | 2012-07-26 | 12.055 | 36,791 | -1,672 | 0.00% | 443,525 |
| 2012-07-23 | 2012-07-19 | 12.719 | 38,463 | -2,230 | 0.00% | 489,212 |
| 2012-06-19 | 2012-06-15 | 12.145 | 40,693 | +2,230 | 0.00% | 494,215 |
| 2012-06-13 | 2012-06-11 | 12.809 | 38,463 | -4,459 | 0.00% | 492,662 |
| 2012-06-08 | 2012-06-06 | 12.851 | 42,922 | +1,340 | 0.00% | 551,599 |
| 2012-06-05 | 2012-06-01 | 13.110 | 41,582 | +4,320 | 0.00% | 545,158 |
| 2012-05-31 | 2012-05-29 | 13.777 | 37,262 | -2,160 | 0.00% | 513,361 |
| 2012-05-11 | 2012-05-09 | 12.629 | 39,422 | +2,160 | 0.00% | 497,860 |
| 2012-04-10 | 2012-04-03 | 14.518 | 37,262 | -1,080 | 0.00% | 540,961 |
| 2012-03-02 | 2012-02-29 | 14.703 | 38,342 | -2,700 | 0.00% | 563,741 |
| 2012-02-22 | 2012-02-20 | 13.999 | 41,042 | -2,160 | 0.00% | 574,559 |
| 2012-02-15 | 2012-02-13 | 13.759 | 43,202 | -2,160 | 0.00% | 594,397 |
| 2012-02-14 | 2012-02-10 | 14.018 | 45,362 | -1,620 | 0.00% | 635,876 |
| 2012-02-07 | 2012-02-03 | 14.055 | 46,982 | +3,240 | 0.00% | 660,324 |
| 2012-01-13 | 2012-01-11 | 12.407 | 43,742 | -2,160 | 0.00% | 542,697 |
| 2011-12-09 | 2011-12-07 | 11.296 | 45,902 | -540 | 0.00% | 518,496 |
| 2011-07-19 | 2011-07-15 | 12.055 | 46,442 | +2,160 | 0.00% | 559,856 |
| 2011-05-31 | 2011-05-27 | 12.999 | 44,282 | -2,160 | 0.00% | 575,637 |
| 2011-05-17 | 2011-05-13 | 12.555 | 46,442 | +2,160 | 0.00% | 583,075 |
| 2011-04-28 | 2011-04-26 | 14.120 | 44,282 | +1,134 | 0.00% | 625,279 |
| 2011-04-27 | 2011-04-21 | 14.234 | 43,148 | -1,052 | 0.00% | 614,187 |
| 2011-03-16 | 2011-03-14 | 13.702 | 44,200 | -2,631 | 0.00% | 605,641 |
| 2011-03-15 | 2011-03-11 | 13.322 | 46,831 | -2,631 | 0.00% | 623,892 |
| 2011-03-14 | 2011-03-10 | 13.170 | 49,462 | -2,631 | 0.00% | 651,422 |
| 2010-12-01 | 2010-11-29 | 12.999 | 52,093 | -5,262 | 0.00% | 677,163 |
| 2010-11-30 | 2010-11-26 | 12.904 | 57,355 | -526 | 0.00% | 740,114 |
| 2010-11-19 | 2010-11-17 | 13.170 | 57,881 | +1,053 | 0.00% | 762,302 |
| 2010-11-16 | 2010-11-12 | 13.816 | 56,828 | -5,262 | 0.00% | 785,153 |
| 2010-10-21 | 2010-10-19 | 14.748 | 62,090 | +5,262 | 0.00% | 915,675 |
| 2010-10-20 | 2010-10-18 | 14.767 | 56,828 | +1,578 | 0.00% | 839,153 |
| 2010-10-18 | 2010-10-14 | 14.082 | 55,250 | +1,052 | 0.00% | 778,051 |
| 2010-10-14 | 2010-10-12 | 13.740 | 54,198 | -5,261 | 0.00% | 744,697 |
| 2010-10-12 | 2010-10-08 | 13.873 | 59,459 | -1,053 | 0.00% | 824,894 |
| 2010-10-08 | 2010-10-06 | 13.968 | 60,512 | -526 | 0.00% | 845,253 |
| 2010-09-30 | 2010-09-28 | 13.892 | 61,038 | +2,631 | 0.00% | 847,960 |
| 2010-09-29 | 2010-09-27 | 13.911 | 58,407 | +2,631 | 0.00% | 812,519 |
| 2010-09-09 | 2010-09-07 | 13.968 | 55,776 | -1,052 | 0.00% | 779,099 |
| 2010-07-16 | 2010-07-14 | 14.329 | 56,828 | -1,579 | 0.00% | 814,313 |
| 2010-06-17 | 2010-06-14 | 13.493 | 58,407 | -5,262 | 0.00% | 788,099 |
| 2010-05-17 | 2010-05-13 | 13.393 | 63,669 | +1,238 | 0.00% | 852,693 |
| 2010-05-14 | 2010-05-12 | 13.179 | 62,431 | +1,548 | 0.00% | 822,803 |
| 2010-04-30 | 2010-04-28 | 14.168 | 60,883 | -10,319 | 0.00% | 862,582 |
| 2010-04-01 | 2010-03-30 | 14.381 | 71,202 | -1,548 | 0.00% | 1,023,960 |
| 2010-03-30 | 2010-03-26 | 13.935 | 72,750 | +1,548 | 0.00% | 1,013,792 |
| 2010-03-12 | 2010-03-10 | 14.284 | 71,202 | +1,548 | 0.00% | 1,017,060 |
| 2010-02-10 | 2010-02-08 | 13.877 | 69,654 | +2,580 | 0.00% | 966,598 |
| 2010-02-08 | 2010-02-04 | 14.439 | 67,074 | +2,579 | 0.00% | 968,495 |
| 2010-01-26 | 2010-01-22 | 14.265 | 64,495 | +1,032 | 0.00% | 920,006 |
| 2010-01-21 | 2010-01-19 | 14.962 | 63,463 | +1,548 | 0.00% | 949,565 |
| 2010-01-19 | 2010-01-15 | 15.253 | 61,915 | +5,676 | 0.00% | 944,403 |
| 2010-01-15 | 2010-01-13 | 15.428 | 56,239 | -5,160 | 0.00% | 867,636 |
| 2010-01-14 | 2010-01-12 | 16.145 | 61,399 | -1,032 | 0.00% | 991,273 |
| 2010-01-11 | 2010-01-07 | 15.699 | 62,431 | +1,032 | 0.00% | 980,104 |
| 2010-01-08 | 2010-01-06 | 16.164 | 61,399 | -17,542 | 0.00% | 992,463 |
| 2010-01-07 | 2010-01-05 | 14.265 | 78,941 | +2,579 | 0.00% | 1,126,075 |
| 2010-01-06 | 2010-01-04 | 14.265 | 76,362 | +516 | 0.00% | 1,089,286 |
| 2009-12-30 | 2009-12-28 | 14.400 | 75,846 | +2,064 | 0.00% | 1,092,215 |
| 2009-12-22 | 2009-12-18 | 13.586 | 73,782 | +1,548 | 0.00% | 1,002,433 |
| 2009-12-18 | 2009-12-16 | 13.993 | 72,234 | +1,548 | 0.00% | 1,010,801 |
| 2009-12-16 | 2009-12-14 | 14.633 | 70,686 | +2,580 | 0.00% | 1,034,349 |
| 2009-12-11 | 2009-12-09 | 13.703 | 68,106 | +11,351 | 0.00% | 933,236 |
| 2009-12-10 | 2009-12-08 | 13.800 | 56,755 | +6,707 | 0.00% | 783,197 |
| 2009-12-04 | 2009-12-02 | 14.711 | 50,048 | +1,548 | 0.00% | 736,233 |
| 2009-12-01 | 2009-11-27 | 14.362 | 48,500 | +1,032 | 0.00% | 696,541 |
| 2009-11-18 | 2009-11-16 | 15.970 | 47,468 | +3,612 | 0.00% | 758,080 |
| 2009-10-05 | 2009-09-30 | 16.261 | 43,856 | -1,548 | 0.00% | 713,145 |
| 2009-09-30 | 2009-09-28 | 16.242 | 45,404 | +516 | 0.00% | 737,437 |
| 2009-09-18 | 2009-09-16 | 17.540 | 44,888 | -2,580 | 0.00% | 787,346 |
| 2009-09-16 | 2009-09-14 | 17.250 | 47,468 | +2,580 | 0.00% | 818,800 |
| 2009-09-15 | 2009-09-11 | 17.540 | 44,888 | +1,548 | 0.00% | 787,346 |
| 2009-09-11 | 2009-09-09 | 17.579 | 43,340 | +2,579 | 0.00% | 761,874 |
| 2009-09-02 | 2009-08-31 | 17.172 | 40,761 | +2,580 | 0.00% | 699,947 |
| 2009-09-01 | 2009-08-28 | 17.501 | 38,181 | +2,580 | 0.00% | 668,224 |
| 2009-08-31 | 2009-08-27 | 17.773 | 35,601 | -5,160 | 0.00% | 632,730 |
| 2009-08-27 | 2009-08-25 | 18.141 | 40,761 | +5,160 | 0.00% | 739,448 |
| 2009-08-07 | 2009-08-05 | 19.847 | 35,601 | -5,160 | 0.00% | 706,560 |
| 2009-08-04 | 2009-07-31 | 19.498 | 40,761 | -1,031 | 0.00% | 794,748 |
| 2009-07-30 | 2009-07-28 | 20.738 | 41,792 | -6,192 | 0.00% | 866,690 |
| 2009-07-29 | 2009-07-27 | 20.351 | 47,984 | -516 | 0.00% | 976,501 |
| 2009-07-28 | 2009-07-24 | 19.769 | 48,500 | +5,160 | 0.00% | 958,802 |
| 2009-07-21 | 2009-07-17 | 18.567 | 43,340 | -3,612 | 0.00% | 804,713 |
| 2009-07-16 | 2009-07-14 | 17.172 | 46,952 | -516 | 0.00% | 806,259 |
| 2009-07-08 | 2009-07-06 | 17.094 | 47,468 | +3,096 | 0.00% | 811,440 |
| 2009-07-06 | 2009-07-02 | 17.172 | 44,372 | +516 | 0.00% | 761,955 |
| 2009-06-30 | 2009-06-26 | 18.141 | 43,856 | -516 | 0.00% | 795,594 |
| 2009-06-29 | 2009-06-25 | 17.812 | 44,372 | +1,032 | 0.00% | 790,335 |
| 2009-06-19 | 2009-06-17 | 18.703 | 43,340 | +5,159 | 0.00% | 810,593 |
| 2009-06-18 | 2009-06-16 | 19.168 | 38,181 | +1,548 | 0.00% | 731,864 |
| 2009-06-04 | 2009-06-02 | 21.126 | 36,633 | -516 | 0.00% | 773,902 |
| 2009-05-29 | 2009-05-26 | 19.537 | 37,149 | +516 | 0.00% | 725,762 |
| 2009-05-15 | 2009-05-13 | 20.112 | 36,633 | +413 | 0.00% | 736,763 |
| 2009-05-07 | 2009-05-05 | 19.798 | 36,220 | -2,551 | 0.00% | 717,097 |
| 2009-04-17 | 2009-04-15 | 18.799 | 38,771 | -5,101 | 0.00% | 728,842 |
| 2009-04-16 | 2009-04-14 | 18.583 | 43,872 | -5,102 | 0.00% | 815,274 |
| 2009-04-09 | 2009-04-07 | 18.015 | 48,974 | +10,203 | 0.00% | 882,244 |
| 2009-03-18 | 2009-03-16 | 16.466 | 38,771 | -5,101 | 0.00% | 638,402 |
| 2009-03-17 | 2009-03-13 | 15.780 | 43,872 | -6,632 | 0.00% | 692,295 |
| 2009-03-13 | 2009-03-11 | 15.251 | 50,504 | -1,020 | 0.00% | 770,217 |
| 2009-03-12 | 2009-03-10 | 14.859 | 51,524 | -3,061 | 0.00% | 765,573 |
| 2009-03-09 | 2009-03-05 | 14.917 | 54,585 | +1,020 | 0.00% | 814,265 |
| 2009-03-06 | 2009-03-04 | 14.996 | 53,565 | +3,061 | 0.00% | 803,249 |
| 2009-03-05 | 2009-03-03 | 14.212 | 50,504 | +1,530 | 0.00% | 717,747 |
| 2009-03-02 | 2009-02-26 | 15.133 | 48,974 | +5,102 | 0.00% | 741,124 |
| 2009-02-05 | 2009-02-03 | 15.388 | 43,872 | -5,102 | 0.00% | 675,095 |
| 2009-01-21 | 2009-01-19 | 14.898 | 48,974 | +5,102 | 0.00% | 729,604 |
| 2009-01-20 | 2009-01-16 | 14.584 | 43,872 | -1,021 | 0.00% | 639,835 |
| 2009-01-15 | 2009-01-13 | 16.074 | 44,893 | -4,081 | 0.00% | 721,606 |
| 2009-01-08 | 2009-01-06 | 20.818 | 48,974 | +5,102 | 0.00% | 1,019,525 |
| 2009-01-06 | 2009-01-02 | 19.798 | 43,872 | -5,102 | 0.00% | 868,594 |
| 2008-12-30 | 2008-12-24 | 17.505 | 48,974 | +5,102 | 0.00% | 857,284 |
| 2008-12-29 | 2008-12-22 | 18.701 | 43,872 | +4,081 | 0.00% | 820,434 |
| 2008-12-23 | 2008-12-19 | 19.289 | 39,791 | -5,102 | 0.00% | 767,517 |
| 2008-12-10 | 2008-12-08 | 18.269 | 44,893 | -510 | 0.00% | 820,167 |
| 2008-12-04 | 2008-12-02 | 16.446 | 45,403 | +1,021 | 0.00% | 746,714 |
| 2008-12-03 | 2008-12-01 | 17.387 | 44,382 | -2,041 | 0.00% | 771,682 |
| 2008-12-02 | 2008-11-28 | 16.505 | 46,423 | -8,672 | 0.00% | 766,219 |
| 2008-12-01 | 2008-11-27 | 15.564 | 55,095 | -1,021 | 0.00% | 857,513 |
| 2008-11-19 | 2008-11-17 | 14.231 | 56,116 | +2,041 | 0.00% | 798,603 |
| 2008-11-18 | 2008-11-14 | 14.310 | 54,075 | -2,041 | 0.00% | 773,797 |
| 2008-11-13 | 2008-11-11 | 14.016 | 56,116 | +2,041 | 0.00% | 786,503 |
| 2008-10-24 | 2008-10-22 | 11.330 | 54,075 | -2,551 | 0.00% | 612,678 |
| 2008-10-17 | 2008-10-15 | 11.761 | 56,626 | -12,753 | 0.00% | 666,001 |
| 2008-10-16 | 2008-10-14 | 12.742 | 69,379 | +12,753 | 0.00% | 883,994 |
| 2008-10-15 | 2008-10-13 | 11.565 | 56,626 | +4,081 | 0.00% | 654,901 |
| 2008-10-13 | 2008-10-09 | 10.899 | 52,545 | +1,021 | 0.00% | 572,683 |
| 2008-10-09 | 2008-10-06 | 12.722 | 51,524 | -25,508 | 0.00% | 655,484 |
| 2008-10-08 | 2008-10-03 | 13.526 | 77,032 | +25,508 | 0.00% | 1,041,905 |
| 2008-10-02 | 2008-09-29 | 13.428 | 51,524 | -2,041 | 0.00% | 691,844 |
| 2008-09-30 | 2008-09-26 | 14.663 | 53,565 | +1,020 | 0.00% | 785,399 |
| 2008-09-29 | 2008-09-25 | 15.251 | 52,545 | +1,021 | 0.00% | 801,344 |
| 2008-09-25 | 2008-09-23 | 15.113 | 51,524 | -1,531 | 0.00% | 778,703 |
| 2008-09-24 | 2008-09-22 | 16.329 | 53,055 | -510 | 0.00% | 866,322 |
| 2008-09-23 | 2008-09-19 | 15.682 | 53,565 | +2,041 | 0.00% | 839,999 |
| 2008-09-22 | 2008-09-18 | 14.016 | 51,524 | -2,041 | 0.00% | 722,143 |
| 2008-09-19 | 2008-09-17 | 14.859 | 53,565 | -510 | 0.00% | 795,899 |
| 2008-09-18 | 2008-09-16 | 16.250 | 54,075 | -1,531 | 0.00% | 878,737 |
| 2008-09-16 | 2008-09-11 | 17.642 | 55,606 | -2,040 | 0.00% | 981,007 |
| 2008-09-12 | 2008-09-10 | 18.622 | 57,646 | +1,020 | 0.00% | 1,073,496 |
| 2008-09-10 | 2008-09-08 | 20.190 | 56,626 | +1,020 | 0.00% | 1,143,302 |
| 2008-09-08 | 2008-09-04 | 21.053 | 55,606 | +6,122 | 0.00% | 1,170,668 |
| 2008-09-05 | 2008-09-03 | 24.385 | 49,484 | +1,531 | 0.00% | 1,206,682 |
| 2008-09-04 | 2008-09-02 | 25.601 | 47,953 | +1,530 | 0.00% | 1,227,628 |
| 2008-08-27 | 2008-08-25 | 25.875 | 46,423 | -1,020 | 0.00% | 1,201,199 |
| 2008-08-26 | 2008-08-21 | 24.699 | 47,443 | +510 | 0.00% | 1,171,792 |
| 2008-08-21 | 2008-08-19 | 24.581 | 46,933 | +510 | 0.00% | 1,153,675 |
| 2008-08-15 | 2008-08-13 | 25.561 | 46,423 | -510 | 0.00% | 1,186,639 |
| 2008-08-14 | 2008-08-12 | 25.797 | 46,933 | +510 | 0.00% | 1,210,715 |
| 2008-08-11 | 2008-08-07 | 27.208 | 46,423 | +1,020 | 0.00% | 1,263,079 |
| 2008-08-08 | 2008-08-05 | 27.247 | 45,403 | +1,531 | 0.00% | 1,237,107 |
| 2008-08-07 | 2008-08-04 | 28.306 | 43,872 | -1,531 | 0.00% | 1,241,831 |
| 2008-08-05 | 2008-08-01 | 28.894 | 45,403 | +1,021 | 0.00% | 1,311,867 |
| 2008-07-29 | 2008-07-25 | 28.855 | 44,382 | +510 | 0.00% | 1,280,626 |
| 2008-07-25 | 2008-07-23 | 30.776 | 43,872 | -510 | 0.00% | 1,350,190 |
| 2008-07-15 | 2008-07-11 | 28.894 | 44,382 | -15,815 | 0.00% | 1,282,366 |
| 2008-07-11 | 2008-07-09 | 26.502 | 60,197 | -510 | 0.00% | 1,595,362 |
| 2008-07-09 | 2008-07-07 | 25.836 | 60,707 | -510 | 0.00% | 1,568,419 |
| 2008-07-07 | 2008-07-03 | 24.346 | 61,217 | +2,551 | 0.00% | 1,490,395 |
| 2008-07-03 | 2008-06-30 | 26.150 | 58,666 | +510 | 0.00% | 1,534,087 |
| 2008-06-30 | 2008-06-26 | 27.522 | 58,156 | +3,571 | 0.00% | 1,600,551 |
| 2008-06-20 | 2008-06-18 | 29.952 | 54,585 | -1,021 | 0.00% | 1,634,950 |
| 2008-06-19 | 2008-06-17 | 29.090 | 55,606 | -510 | 0.00% | 1,617,571 |
| 2008-06-18 | 2008-06-16 | 29.286 | 56,116 | -10,203 | 0.00% | 1,643,407 |
| 2008-06-17 | 2008-06-13 | 28.619 | 66,319 | +12,244 | 0.00% | 1,898,011 |
| 2008-06-16 | 2008-06-12 | 29.913 | 54,075 | +510 | 0.00% | 1,617,554 |
| 2008-06-12 | 2008-06-10 | 31.050 | 53,565 | +3,061 | 0.00% | 1,663,198 |
| 2008-06-11 | 2008-06-06 | 32.893 | 50,504 | +5,101 | 0.00% | 1,661,214 |
| 2008-06-03 | 2008-05-30 | 33.638 | 45,403 | +5,102 | 0.00% | 1,527,248 |
| 2008-05-19 | 2008-05-15 | 35.206 | 40,301 | -5,102 | 0.00% | 1,418,829 |
| 2008-05-15 | 2008-05-13 | 35.480 | 45,403 | +250 | 0.00% | 1,610,877 |
| 2008-05-07 | 2008-05-05 | 38.042 | 45,153 | +2,537 | 0.00% | 1,717,707 |
| 2008-05-05 | 2008-04-30 | 36.504 | 42,616 | -507 | 0.00% | 1,555,675 |
| 2008-04-30 | 2008-04-28 | 36.583 | 43,123 | -5,074 | 0.00% | 1,577,583 |
| 2008-04-29 | 2008-04-25 | 36.623 | 48,197 | -10,147 | 0.00% | 1,765,106 |
| 2008-04-28 | 2008-04-24 | 37.017 | 58,344 | -12,683 | 0.00% | 2,159,718 |
| 2008-04-16 | 2008-04-14 | 33.469 | 71,027 | +5,073 | 0.00% | 2,377,203 |
| 2008-04-14 | 2008-04-10 | 34.100 | 65,954 | -25,366 | 0.00% | 2,249,015 |
| 2008-03-18 | 2008-03-14 | 34.257 | 91,320 | +5,073 | 0.00% | 3,128,390 |
| 2008-03-17 | 2008-03-13 | 35.243 | 86,247 | +507 | 0.00% | 3,039,602 |
| 2008-03-13 | 2008-03-11 | 36.741 | 85,740 | +7,103 | 0.00% | 3,150,174 |
| 2008-03-12 | 2008-03-10 | 37.293 | 78,637 | +1,015 | 0.00% | 2,932,603 |
| 2008-03-06 | 2008-03-04 | 39.146 | 77,622 | +8,117 | 0.00% | 3,038,570 |
| 2008-03-05 | 2008-03-03 | 39.717 | 69,505 | +5,073 | 0.00% | 2,760,554 |
| 2008-02-22 | 2008-02-20 | 40.604 | 64,432 | +10,147 | 0.00% | 2,616,219 |
| 2008-02-21 | 2008-02-19 | 41.886 | 54,285 | +15,220 | 0.00% | 2,273,757 |
| 2008-02-20 | 2008-02-18 | 41.590 | 39,065 | -17,757 | 0.00% | 1,624,709 |
| 2008-02-19 | 2008-02-15 | 41.688 | 56,822 | -2,536 | 0.00% | 2,368,820 |
| 2008-02-14 | 2008-02-12 | 38.554 | 59,358 | +17,757 | 0.00% | 2,288,513 |
| 2008-02-13 | 2008-02-11 | 37.687 | 41,601 | -10,147 | 0.00% | 1,567,822 |
| 2008-02-11 | 2008-02-04 | 41.196 | 51,748 | -1,522 | 0.00% | 2,131,793 |
| 2008-02-05 | 2008-02-01 | 38.791 | 53,270 | -2,537 | 0.00% | 2,066,393 |
| 2008-02-01 | 2008-01-30 | 36.702 | 55,807 | +12,684 | 0.00% | 2,048,206 |
| 2008-01-30 | 2008-01-28 | 38.515 | 43,123 | +507 | 0.00% | 1,660,882 |
| 2008-01-29 | 2008-01-25 | 40.309 | 42,616 | -10,654 | 0.00% | 1,717,794 |
| 2008-01-28 | 2008-01-24 | 36.859 | 53,270 | -7,610 | 0.00% | 1,963,494 |
| 2008-01-25 | 2008-01-23 | 38.200 | 60,880 | +7,102 | 0.00% | 2,325,592 |
| 2008-01-24 | 2008-01-22 | 33.272 | 53,778 | +5,074 | 0.00% | 1,789,296 |
| 2008-01-23 | 2008-01-21 | 39.225 | 48,704 | +6,595 | 0.00% | 1,910,394 |
| 2008-01-21 | 2008-01-17 | 40.999 | 42,109 | +1,015 | 0.00% | 1,726,408 |
| 2008-01-18 | 2008-01-16 | 39.914 | 41,094 | -6,595 | 0.00% | 1,640,245 |
| 2008-01-16 | 2008-01-14 | 44.054 | 47,689 | +2,536 | 0.00% | 2,100,878 |
| 2008-01-15 | 2008-01-11 | 45.631 | 45,153 | -3,551 | 0.00% | 2,060,359 |
| 2008-01-10 | 2008-01-08 | 45.926 | 48,704 | -5,074 | 0.00% | 2,236,793 |
| 2008-01-04 | 2008-01-02 | 42.871 | 53,778 | +5,074 | 0.00% | 2,305,521 |
| 2008-01-02 | 2007-12-27 | 40.801 | 48,704 | -3,044 | 0.00% | 1,987,194 |
| 2007-12-27 | 2007-12-20 | 39.619 | 51,748 | -2,030 | 0.00% | 2,050,193 |
| 2007-12-21 | 2007-12-19 | 39.914 | 53,778 | -507 | 0.00% | 2,146,520 |
| 2007-12-20 | 2007-12-18 | 39.343 | 54,285 | +507 | 0.00% | 2,135,726 |
| 2007-12-19 | 2007-12-17 | 40.013 | 53,778 | +7,611 | 0.00% | 2,151,820 |
| 2007-12-13 | 2007-12-11 | 43.758 | 46,167 | -508 | 0.00% | 2,020,179 |
| 2007-12-11 | 2007-12-07 | 44.645 | 46,675 | -1,014 | 0.00% | 2,083,808 |
| 2007-11-29 | 2007-11-27 | 40.801 | 47,689 | -7,103 | 0.00% | 1,945,780 |
| 2007-11-28 | 2007-11-26 | 41.886 | 54,792 | +2,029 | 0.00% | 2,294,993 |
| 2007-11-27 | 2007-11-23 | 40.013 | 52,763 | +6,088 | 0.00% | 2,111,206 |
| 2007-11-26 | 2007-11-22 | 40.309 | 46,675 | +5,581 | 0.00% | 1,881,407 |
| 2007-11-23 | 2007-11-21 | 41.590 | 41,094 | +2,537 | 0.00% | 1,709,094 |
| 2007-11-16 | 2007-11-14 | 45.039 | 38,557 | +6,595 | 0.00% | 1,736,579 |
| 2007-11-15 | 2007-11-13 | 41.097 | 31,962 | -10,147 | 0.00% | 1,313,546 |
| 2007-11-14 | 2007-11-12 | 41.787 | 42,109 | -24,859 | 0.00% | 1,759,608 |
| 2007-11-13 | 2007-11-09 | 45.039 | 66,968 | -508 | 0.00% | 3,016,190 |
| 2007-11-12 | 2007-11-08 | 45.729 | 67,476 | +1,522 | 0.00% | 3,085,620 |
| 2007-11-08 | 2007-11-06 | 47.700 | 65,954 | +1,015 | 0.00% | 3,146,022 |
| 2007-11-07 | 2007-11-05 | 47.109 | 64,939 | +25,874 | 0.00% | 3,059,206 |
| 2007-11-06 | 2007-11-02 | 48.489 | 39,065 | +1,015 | 0.00% | 1,894,210 |
| 2007-11-01 | 2007-10-30 | 46.616 | 38,050 | -1,015 | 0.00% | 1,773,744 |
| 2007-10-31 | 2007-10-29 | 45.138 | 39,065 | -4,058 | 0.00% | 1,763,309 |
| 2007-10-30 | 2007-10-26 | 44.842 | 43,123 | -5,074 | 0.00% | 1,933,729 |
| 2007-10-29 | 2007-10-25 | 45.138 | 48,197 | -7,610 | 0.00% | 2,175,508 |
| 2007-10-25 | 2007-10-23 | 44.744 | 55,807 | -7,103 | 0.00% | 2,497,007 |
| 2007-10-24 | 2007-10-22 | 43.364 | 62,910 | +6,596 | 0.00% | 2,728,020 |
| 2007-10-23 | 2007-10-18 | 46.320 | 56,314 | -2,537 | 0.00% | 2,608,492 |
| 2007-10-18 | 2007-10-16 | 46.320 | 58,851 | -5,073 | 0.00% | 2,726,007 |
| 2007-10-17 | 2007-10-15 | 45.631 | 63,924 | +10,146 | 0.00% | 2,916,891 |
| 2007-10-16 | 2007-10-12 | 44.152 | 53,778 | +10,147 | 0.00% | 2,374,422 |
| 2007-10-10 | 2007-10-08 | 41.984 | 43,631 | -507 | 0.00% | 1,831,808 |
| 2007-10-08 | 2007-10-04 | 42.083 | 44,138 | -2,537 | 0.00% | 1,857,444 |
| 2007-10-05 | 2007-10-03 | 40.407 | 46,675 | -14,205 | 0.00% | 1,886,007 |
| 2007-10-04 | 2007-10-02 | 38.870 | 60,880 | +5,073 | 0.00% | 2,366,392 |
| 2007-10-02 | 2007-09-27 | 35.913 | 55,807 | -1,522 | 0.00% | 2,004,205 |
| 2007-09-28 | 2007-09-25 | 35.913 | 57,329 | -4,059 | 0.00% | 2,058,865 |
| 2007-09-27 | 2007-09-24 | 36.465 | 61,388 | -17,756 | 0.00% | 2,238,517 |
| 2007-09-25 | 2007-09-21 | 36.031 | 79,144 | +25,366 | 0.00% | 2,851,671 |
| 2007-09-24 | 2007-09-20 | 35.953 | 53,778 | -3,551 | 0.00% | 1,933,458 |
| 2007-09-21 | 2007-09-19 | 35.322 | 57,329 | -4,059 | 0.00% | 2,024,965 |
| 2007-09-20 | 2007-09-18 | 34.809 | 61,388 | -2,536 | 0.00% | 2,136,876 |
| 2007-09-18 | 2007-09-14 | 35.125 | 63,924 | -9,132 | 0.00% | 2,245,313 |
| 2007-09-17 | 2007-09-13 | 35.046 | 73,056 | -21,816 | 0.00% | 2,560,312 |
| 2007-09-14 | 2007-09-12 | 35.440 | 94,872 | -1,522 | 0.00% | 3,362,273 |
| 2007-09-13 | 2007-09-11 | 35.637 | 96,394 | +508 | 0.00% | 3,435,213 |
| 2007-09-12 | 2007-09-10 | 35.795 | 95,886 | +8,624 | 0.00% | 3,432,229 |
| 2007-09-07 | 2007-09-05 | 35.243 | 87,262 | -14,205 | 0.00% | 3,075,374 |
| 2007-09-06 | 2007-09-04 | 35.046 | 101,467 | +1,015 | 0.00% | 3,556,000 |
| 2007-09-05 | 2007-09-03 | 34.691 | 100,452 | -8,118 | 0.00% | 3,484,789 |
| 2007-09-04 | 2007-08-31 | 33.232 | 108,570 | -3,044 | 0.00% | 3,608,050 |
| 2007-09-03 | 2007-08-30 | 32.681 | 111,614 | -5,073 | 0.00% | 3,647,610 |
| 2007-08-31 | 2007-08-29 | 32.523 | 116,687 | +1,015 | 0.01% | 3,794,999 |
| 2007-08-30 | 2007-08-28 | 32.878 | 115,672 | +3,044 | 0.01% | 3,803,028 |
| 2007-08-29 | 2007-08-27 | 33.272 | 112,628 | -7,610 | 0.01% | 3,747,348 |
| 2007-08-28 | 2007-08-24 | 31.774 | 120,238 | +18,771 | 0.01% | 3,820,428 |
| 2007-08-27 | 2007-08-23 | 31.498 | 101,467 | -34,499 | 0.00% | 3,196,000 |
| 2007-08-24 | 2007-08-22 | 30.828 | 135,966 | -2,536 | 0.01% | 4,191,527 |
| 2007-08-22 | 2007-08-20 | 29.803 | 138,502 | +9,132 | 0.01% | 4,127,747 |
| 2007-08-21 | 2007-08-17 | 27.477 | 129,370 | +23,337 | 0.01% | 3,554,688 |
| 2007-08-20 | 2007-08-16 | 28.620 | 106,033 | -10,654 | 0.00% | 3,034,680 |
| 2007-08-17 | 2007-08-15 | 30.552 | 116,687 | -13,698 | 0.01% | 3,564,999 |
| 2007-08-16 | 2007-08-14 | 30.907 | 130,385 | +20,293 | 0.01% | 4,029,757 |
| 2007-08-14 | 2007-08-10 | 30.355 | 110,092 | -507 | 0.00% | 3,341,809 |
| 2007-08-13 | 2007-08-09 | 30.709 | 110,599 | +18,264 | 0.00% | 3,396,439 |
| 2007-08-10 | 2007-08-08 | 30.591 | 92,335 | +2,537 | 0.00% | 2,824,641 |
| 2007-08-09 | 2007-08-07 | 28.502 | 89,798 | +2,536 | 0.00% | 2,559,412 |
| 2007-08-08 | 2007-08-06 | 28.975 | 87,262 | +4,566 | 0.00% | 2,528,411 |
| 2007-08-07 | 2007-08-03 | 30.788 | 82,696 | +6,596 | 0.00% | 2,546,072 |
| 2007-08-06 | 2007-08-02 | 31.222 | 76,100 | +7,102 | 0.00% | 2,375,992 |
| 2007-08-03 | 2007-08-01 | 33.390 | 68,998 | -8,624 | 0.00% | 2,303,855 |
| 2007-08-01 | 2007-07-30 | 34.060 | 77,622 | -1,015 | 0.00% | 2,643,831 |
| 2007-07-31 | 2007-07-27 | 32.681 | 78,637 | -2,029 | 0.00% | 2,569,903 |
| 2007-07-30 | 2007-07-26 | 33.981 | 80,666 | +4,058 | 0.00% | 2,741,151 |
| 2007-07-27 | 2007-07-25 | 34.494 | 76,608 | -1,014 | 0.00% | 2,642,514 |
| 2007-07-23 | 2007-07-19 | 34.179 | 77,622 | +8,117 | 0.00% | 2,653,011 |
| 2007-07-20 | 2007-07-18 | 33.981 | 69,505 | -3,044 | 0.00% | 2,361,884 |
| 2007-07-19 | 2007-07-17 | 35.085 | 72,549 | +5,581 | 0.00% | 2,545,403 |
| 2007-07-18 | 2007-07-16 | 34.455 | 66,968 | +1,014 | 0.00% | 2,307,353 |
| 2007-07-16 | 2007-07-12 | 32.483 | 65,954 | -8,624 | 0.00% | 2,142,415 |
| 2007-07-13 | 2007-07-11 | 33.824 | 74,578 | +17,756 | 0.00% | 2,522,512 |
| 2007-07-12 | 2007-07-10 | 34.376 | 56,822 | -20,293 | 0.00% | 1,953,297 |
| 2007-07-11 | 2007-07-09 | 35.046 | 77,115 | +16,235 | 0.00% | 2,702,563 |
| 2007-07-10 | 2007-07-06 | 34.257 | 60,880 | -8,625 | 0.00% | 2,085,593 |
| 2007-07-06 | 2007-07-04 | 29.093 | 69,505 | +2,537 | 0.00% | 2,022,123 |
| 2007-07-04 | 2007-06-29 | 27.595 | 66,968 | -2,537 | 0.00% | 1,847,994 |
| 2007-06-28 | 2007-06-26 | 26.452 | 69,505 | +2,537 | 0.00% | 1,838,543 |
| 2007-06-27 | 2007-06-25 | 27.043 | 66,968 | -2,537 | 0.00% | 1,811,034 |
| 2007-06-26 | 2007-06-22 | 26.649 | 69,505 | 0.00% | 1,852,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy