History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | -4,833 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 4,833 | -967 | 0.00% | 24,399 |
| 2025-04-02 | 2025-03-31 | 4.966 | 5,800 | -30,933 | 0.00% | 28,801 |
| 2025-04-01 | 2025-03-28 | 5.141 | 36,733 | -966 | 0.00% | 188,862 |
| 2025-03-31 | 2025-03-27 | 5.214 | 37,699 | -42,194 | 0.00% | 196,559 |
| 2025-03-28 | 2025-03-26 | 5.204 | 79,893 | -4,834 | 0.00% | 415,727 |
| 2025-03-27 | 2025-03-25 | 5.193 | 84,727 | -6,766 | 0.00% | 440,005 |
| 2025-03-26 | 2025-03-24 | 5.204 | 91,493 | -7,733 | 0.00% | 476,088 |
| 2025-03-25 | 2025-03-21 | 5.235 | 99,226 | -967 | 0.00% | 519,407 |
| 2025-03-24 | 2025-03-20 | 5.266 | 100,193 | -9,667 | 0.00% | 527,578 |
| 2025-03-20 | 2025-03-18 | 5.369 | 109,860 | -9,666 | 0.00% | 589,846 |
| 2025-03-19 | 2025-03-17 | 5.369 | 119,526 | -967 | 0.00% | 641,744 |
| 2025-03-18 | 2025-03-14 | 5.328 | 120,493 | -9,666 | 0.00% | 641,949 |
| 2025-03-17 | 2025-03-13 | 5.245 | 130,159 | -1,933 | 0.00% | 682,675 |
| 2025-03-14 | 2025-03-12 | 5.204 | 132,092 | -9,667 | 0.00% | 687,347 |
| 2025-03-12 | 2025-03-10 | 5.152 | 141,759 | -4,833 | 0.00% | 730,318 |
| 2025-03-11 | 2025-03-07 | 5.235 | 146,592 | -967 | 0.00% | 767,348 |
| 2025-03-07 | 2025-03-05 | 5.297 | 147,559 | -20,299 | 0.00% | 781,569 |
| 2025-03-06 | 2025-03-04 | 5.317 | 167,858 | -4,834 | 0.00% | 892,559 |
| 2025-02-28 | 2025-02-26 | 5.328 | 172,692 | -38,666 | 0.00% | 920,050 |
| 2025-02-26 | 2025-02-24 | 5.390 | 211,358 | -8,699 | 0.00% | 1,139,169 |
| 2025-02-25 | 2025-02-21 | 5.224 | 220,057 | -967 | 0.01% | 1,149,631 |
| 2025-02-24 | 2025-02-20 | 5.204 | 221,024 | -10,633 | 0.01% | 1,150,110 |
| 2025-02-18 | 2025-02-14 | 5.276 | 231,657 | -5,800 | 0.01% | 1,222,214 |
| 2025-02-17 | 2025-02-13 | 5.224 | 237,457 | -967 | 0.01% | 1,240,533 |
| 2025-02-14 | 2025-02-12 | 5.286 | 238,424 | -19,333 | 0.01% | 1,260,383 |
| 2025-02-12 | 2025-02-10 | 5.224 | 257,757 | -2,900 | 0.01% | 1,346,585 |
| 2024-12-11 | 2024-12-09 | 5.431 | 260,657 | -1,933 | 0.01% | 1,415,665 |
| 2024-12-10 | 2024-12-06 | 5.338 | 262,590 | +1,933 | 0.01% | 1,401,715 |
| 2024-12-03 | 2024-11-29 | 5.448 | 260,657 | +7,741 | 0.01% | 1,420,085 |
| 2024-10-25 | 2024-10-23 | 5.725 | 252,916 | +17,821 | 0.01% | 1,448,021 |
| 2024-10-22 | 2024-10-18 | 5.555 | 235,095 | +938 | 0.01% | 1,305,886 |
| 2024-10-04 | 2024-10-02 | 5.437 | 234,157 | -9,380 | 0.01% | 1,273,214 |
| 2024-09-27 | 2024-09-25 | 4.744 | 243,537 | -9,379 | 0.01% | 1,155,445 |
| 2024-09-26 | 2024-09-24 | 4.531 | 252,916 | -9,379 | 0.01% | 1,146,013 |
| 2024-09-13 | 2024-09-11 | 4.147 | 262,295 | +18,758 | 0.01% | 1,087,837 |
| 2024-06-19 | 2024-06-17 | 5.505 | 243,537 | +16,200 | 0.01% | 1,340,695 |
| 2024-06-12 | 2024-06-07 | 5.768 | 227,337 | +4,378 | 0.01% | 1,311,232 |
| 2024-05-31 | 2024-05-29 | 5.402 | 222,959 | -1,751 | 0.01% | 1,204,493 |
| 2024-05-20 | 2024-05-16 | 5.528 | 224,710 | -876 | 0.01% | 1,242,183 |
| 2024-01-17 | 2024-01-15 | 3.929 | 225,586 | +876 | 0.01% | 886,316 |
| 2023-06-20 | 2023-06-16 | 5.860 | 224,710 | +11,436 | 0.01% | 1,316,907 |
| 2023-05-11 | 2023-05-09 | 6.294 | 213,274 | -83,099 | 0.01% | 1,342,281 |
| 2023-05-10 | 2023-05-08 | 6.510 | 296,373 | -24,930 | 0.01% | 1,929,477 |
| 2023-03-20 | 2023-03-16 | 5.885 | 321,303 | +16,620 | 0.01% | 1,890,721 |
| 2023-01-11 | 2023-01-09 | 4.681 | 304,683 | +1,662 | 0.01% | 1,426,269 |
| 2022-10-19 | 2022-10-17 | 3.887 | 303,021 | -8,310 | 0.01% | 1,177,820 |
| 2022-08-09 | 2022-08-05 | 4.392 | 311,331 | -8,310 | 0.01% | 1,367,474 |
| 2022-08-05 | 2022-08-03 | 4.368 | 319,641 | +8,310 | 0.01% | 1,396,281 |
| 2022-07-14 | 2022-07-12 | 4.826 | 311,331 | +1,662 | 0.01% | 1,502,348 |
| 2022-06-22 | 2022-06-20 | 5.335 | 309,669 | +18,406 | 0.01% | 1,652,149 |
| 2022-03-23 | 2022-03-21 | 5.348 | 291,263 | -7,816 | 0.01% | 1,557,676 |
| 2022-03-22 | 2022-03-18 | 5.425 | 299,079 | +7,816 | 0.01% | 1,622,434 |
| 2022-03-17 | 2022-03-15 | 4.811 | 291,263 | +78,160 | 0.01% | 1,401,163 |
| 2022-02-09 | 2022-02-07 | 6.372 | 213,103 | -3,908 | 0.01% | 1,357,795 |
| 2021-10-18 | 2021-10-12 | 5.374 | 217,011 | -23,448 | 0.01% | 1,166,129 |
| 2021-10-04 | 2021-09-29 | 5.348 | 240,459 | -782 | 0.01% | 1,285,976 |
| 2021-09-21 | 2021-09-17 | 5.642 | 241,241 | -2,345 | 0.01% | 1,361,147 |
| 2021-09-13 | 2021-09-09 | 5.885 | 243,586 | +7,816 | 0.01% | 1,433,592 |
| 2021-09-10 | 2021-09-08 | 5.732 | 235,770 | -7,816 | 0.01% | 1,351,394 |
| 2021-09-09 | 2021-09-07 | 5.860 | 243,586 | -4,689 | 0.01% | 1,427,359 |
| 2021-09-03 | 2021-09-01 | 5.386 | 248,275 | +7,816 | 0.01% | 1,337,305 |
| 2021-08-31 | 2021-08-27 | 4.913 | 240,459 | +5,471 | 0.01% | 1,181,375 |
| 2021-07-20 | 2021-07-16 | 4.747 | 234,988 | -7,816 | 0.01% | 1,115,411 |
| 2021-07-02 | 2021-06-29 | 4.862 | 242,804 | -7,816 | 0.01% | 1,180,470 |
| 2021-06-18 | 2021-06-16 | 5.254 | 250,620 | -17,195 | 0.01% | 1,316,825 |
| 2021-06-17 | 2021-06-15 | 5.254 | 267,815 | +14,786 | 0.01% | 1,407,173 |
| 2021-06-16 | 2021-06-11 | 5.281 | 253,029 | -14,769 | 0.01% | 1,336,336 |
| 2021-06-11 | 2021-06-09 | 5.241 | 267,798 | -11,076 | 0.01% | 1,403,457 |
| 2021-05-26 | 2021-05-24 | 5.119 | 278,874 | -8,123 | 0.01% | 1,427,515 |
| 2021-05-11 | 2021-05-07 | 5.146 | 286,997 | +7,384 | 0.01% | 1,476,868 |
| 2021-05-04 | 2021-04-30 | 5.051 | 279,613 | -7,384 | 0.01% | 1,412,365 |
| 2021-04-13 | 2021-04-09 | 5.092 | 286,997 | +9,599 | 0.01% | 1,461,322 |
| 2021-04-08 | 2021-04-01 | 5.187 | 277,398 | +13,292 | 0.01% | 1,438,742 |
| 2021-03-19 | 2021-03-17 | 5.254 | 264,106 | -8,861 | 0.01% | 1,387,684 |
| 2021-03-09 | 2021-03-05 | 5.268 | 272,967 | -7,384 | 0.01% | 1,437,939 |
| 2021-03-03 | 2021-03-01 | 5.254 | 280,351 | -4,431 | 0.01% | 1,473,040 |
| 2021-03-01 | 2021-02-25 | 5.349 | 284,782 | -8,123 | 0.01% | 1,523,317 |
| 2021-02-26 | 2021-02-24 | 5.241 | 292,905 | -14,769 | 0.01% | 1,535,036 |
| 2021-02-18 | 2021-02-16 | 4.970 | 307,674 | +4,431 | 0.01% | 1,529,106 |
| 2021-01-26 | 2021-01-22 | 5.254 | 303,243 | +7,384 | 0.01% | 1,593,321 |
| 2021-01-25 | 2021-01-21 | 5.322 | 295,859 | +7,385 | 0.01% | 1,574,556 |
| 2021-01-21 | 2021-01-19 | 5.484 | 288,474 | -14,769 | 0.01% | 1,582,131 |
| 2021-01-20 | 2021-01-18 | 5.417 | 303,243 | -7,385 | 0.01% | 1,642,599 |
| 2021-01-19 | 2021-01-15 | 5.200 | 310,628 | +7,385 | 0.01% | 1,615,298 |
| 2021-01-18 | 2021-01-14 | 5.268 | 303,243 | +7,384 | 0.01% | 1,597,427 |
| 2021-01-15 | 2021-01-13 | 5.241 | 295,859 | +14,769 | 0.01% | 1,550,517 |
| 2021-01-12 | 2021-01-08 | 4.686 | 281,090 | +8,862 | 0.01% | 1,317,050 |
| 2021-01-08 | 2021-01-06 | 4.970 | 272,228 | +7,384 | 0.01% | 1,352,943 |
| 2021-01-07 | 2021-01-05 | 4.469 | 264,844 | +8,861 | 0.01% | 1,183,545 |
| 2020-12-29 | 2020-12-24 | 4.686 | 255,983 | +7,385 | 0.01% | 1,199,411 |
| 2020-12-22 | 2020-12-18 | 4.740 | 248,598 | -7,385 | 0.01% | 1,178,274 |
| 2020-12-21 | 2020-12-17 | 4.970 | 255,983 | +7,385 | 0.01% | 1,272,207 |
| 2020-12-14 | 2020-12-10 | 5.092 | 248,598 | +7,384 | 0.01% | 1,265,803 |
| 2020-12-09 | 2020-12-07 | 5.349 | 241,214 | +7,385 | 0.01% | 1,290,269 |
| 2020-12-01 | 2020-11-27 | 5.593 | 233,829 | +14,769 | 0.01% | 1,307,763 |
| 2020-11-27 | 2020-11-25 | 5.633 | 219,060 | +4,430 | 0.01% | 1,234,062 |
| 2020-09-03 | 2020-09-01 | 5.688 | 214,630 | -738 | 0.01% | 1,220,732 |
| 2020-09-01 | 2020-08-28 | 6.080 | 215,368 | +7,384 | 0.01% | 1,309,508 |
| 2020-08-31 | 2020-08-27 | 6.094 | 207,984 | -7,384 | 0.01% | 1,267,428 |
| 2020-07-08 | 2020-07-06 | 6.717 | 215,368 | -7,385 | 0.01% | 1,446,584 |
| 2020-07-06 | 2020-07-02 | 6.162 | 222,753 | -2,953 | 0.01% | 1,372,511 |
| 2020-07-03 | 2020-06-30 | 5.918 | 225,706 | +2,953 | 0.01% | 1,335,689 |
| 2020-06-19 | 2020-06-17 | 6.915 | 222,753 | +11,605 | 0.01% | 1,540,226 |
| 2020-06-17 | 2020-06-15 | 6.772 | 211,148 | +27,999 | 0.01% | 1,429,818 |
| 2020-06-03 | 2020-06-01 | 7.129 | 183,149 | +6,999 | 0.01% | 1,305,631 |
| 2020-03-10 | 2020-03-06 | 8.643 | 176,150 | -6,999 | 0.01% | 1,522,487 |
| 2020-03-05 | 2020-03-03 | 8.886 | 183,149 | +6,999 | 0.01% | 1,627,460 |
| 2019-11-07 | 2019-11-05 | 8.972 | 176,150 | -6,999 | 0.01% | 1,580,366 |
| 2019-10-02 | 2019-09-27 | 8.757 | 183,149 | +6,999 | 0.01% | 1,603,912 |
| 2019-09-25 | 2019-09-23 | 9.215 | 176,150 | +2,800 | 0.01% | 1,623,147 |
| 2019-08-14 | 2019-08-12 | 8.657 | 173,350 | -34,999 | 0.01% | 1,500,762 |
| 2019-07-23 | 2019-07-19 | 9.915 | 208,349 | -6,999 | 0.01% | 2,065,696 |
| 2019-07-17 | 2019-07-15 | 9.572 | 215,348 | +6,999 | 0.01% | 2,061,252 |
| 2019-06-27 | 2019-06-25 | 10.714 | 208,349 | +7,763 | 0.01% | 2,232,205 |
| 2019-06-25 | 2019-06-21 | 11.040 | 200,586 | -6,739 | 0.01% | 2,214,517 |
| 2019-05-17 | 2019-05-15 | 10.640 | 207,325 | +6,739 | 0.01% | 2,205,851 |
| 2019-05-08 | 2019-05-06 | 10.951 | 200,586 | +6,739 | 0.01% | 2,196,658 |
| 2019-05-07 | 2019-05-03 | 11.203 | 193,847 | +10,109 | 0.01% | 2,171,758 |
| 2019-04-18 | 2019-04-16 | 12.094 | 183,738 | +6,739 | 0.01% | 2,222,092 |
| 2019-02-08 | 2019-01-31 | 11.649 | 176,999 | -6,739 | 0.01% | 2,061,797 |
| 2018-10-12 | 2018-10-10 | 12.049 | 183,738 | -2,022 | 0.01% | 2,213,912 |
| 2018-08-01 | 2018-07-30 | 12.865 | 185,760 | -5,391 | 0.01% | 2,389,883 |
| 2018-07-26 | 2018-07-24 | 12.420 | 191,151 | -6,739 | 0.01% | 2,374,146 |
| 2018-07-10 | 2018-07-06 | 10.640 | 197,890 | +1,347 | 0.01% | 2,105,467 |
| 2018-06-28 | 2018-06-26 | 12.254 | 196,543 | +7,567 | 0.01% | 2,408,428 |
| 2018-06-13 | 2018-06-11 | 13.165 | 188,976 | +3,888 | 0.01% | 2,487,776 |
| 2018-06-12 | 2018-06-08 | 13.072 | 185,088 | +1,296 | 0.01% | 2,419,454 |
| 2018-05-29 | 2018-05-25 | 13.134 | 183,792 | +6,479 | 0.01% | 2,413,858 |
| 2018-05-16 | 2018-05-14 | 13.458 | 177,313 | +1,944 | 0.01% | 2,386,232 |
| 2018-04-26 | 2018-04-24 | 13.519 | 175,369 | -1,296 | 0.01% | 2,370,896 |
| 2018-03-23 | 2018-03-21 | 12.794 | 176,665 | +2,592 | 0.01% | 2,260,272 |
| 2018-01-08 | 2018-01-04 | 14.245 | 174,073 | +1,296 | 0.01% | 2,479,641 |
| 2018-01-05 | 2018-01-03 | 14.276 | 172,777 | -648 | 0.01% | 2,466,512 |
| 2017-12-28 | 2017-12-22 | 13.504 | 173,425 | +1,944 | 0.01% | 2,341,938 |
| 2017-12-08 | 2017-12-06 | 13.257 | 171,481 | -6,480 | 0.01% | 2,273,342 |
| 2017-11-29 | 2017-11-27 | 13.489 | 177,961 | +32,398 | 0.01% | 2,400,446 |
| 2017-11-17 | 2017-11-15 | 13.736 | 145,563 | -1,944 | 0.01% | 1,999,386 |
| 2017-11-16 | 2017-11-14 | 13.874 | 147,507 | +1,944 | 0.01% | 2,046,576 |
| 2017-11-10 | 2017-11-08 | 14.276 | 145,563 | +3,240 | 0.01% | 2,078,013 |
| 2017-10-25 | 2017-10-23 | 15.171 | 142,323 | +6,479 | 0.00% | 2,159,157 |
| 2017-10-17 | 2017-10-13 | 15.557 | 135,844 | -1,943 | 0.00% | 2,113,278 |
| 2017-10-12 | 2017-10-10 | 15.094 | 137,787 | +1,943 | 0.00% | 2,079,710 |
| 2017-10-03 | 2017-09-28 | 14.986 | 135,844 | -1,296 | 0.00% | 2,035,707 |
| 2017-09-27 | 2017-09-25 | 15.155 | 137,140 | +1,944 | 0.00% | 2,078,410 |
| 2017-09-19 | 2017-09-15 | 15.618 | 135,196 | -1,296 | 0.00% | 2,111,543 |
| 2017-09-07 | 2017-09-05 | 15.804 | 136,492 | -3,239 | 0.00% | 2,157,063 |
| 2017-09-06 | 2017-09-04 | 15.865 | 139,731 | +1,296 | 0.00% | 2,216,876 |
| 2017-09-01 | 2017-08-30 | 16.081 | 138,435 | +6,479 | 0.00% | 2,226,226 |
| 2017-08-29 | 2017-08-25 | 15.989 | 131,956 | +1,944 | 0.00% | 2,109,816 |
| 2017-08-21 | 2017-08-17 | 15.927 | 130,012 | -3,240 | 0.00% | 2,070,707 |
| 2017-08-10 | 2017-08-08 | 16.112 | 133,252 | +3,888 | 0.00% | 2,146,989 |
| 2017-08-04 | 2017-08-02 | 16.051 | 129,364 | +1,296 | 0.00% | 2,076,359 |
| 2017-07-27 | 2017-07-25 | 16.421 | 128,068 | -3,240 | 0.00% | 2,102,993 |
| 2017-07-26 | 2017-07-24 | 16.544 | 131,308 | +3,240 | 0.00% | 2,172,409 |
| 2017-07-21 | 2017-07-19 | 16.853 | 128,068 | -3,888 | 0.00% | 2,158,335 |
| 2017-07-14 | 2017-07-12 | 15.865 | 131,956 | -1,944 | 0.00% | 2,093,524 |
| 2017-07-07 | 2017-07-05 | 15.464 | 133,900 | +3,888 | 0.00% | 2,070,637 |
| 2017-06-22 | 2017-06-20 | 15.934 | 130,012 | +2,827 | 0.00% | 2,071,604 |
| 2017-05-24 | 2017-05-22 | 16.754 | 127,185 | +3,169 | 0.00% | 2,130,896 |
| 2017-05-22 | 2017-05-18 | 16.754 | 124,016 | +1,268 | 0.00% | 2,077,802 |
| 2017-05-17 | 2017-05-15 | 17.417 | 122,748 | +3,169 | 0.00% | 2,137,890 |
| 2017-05-12 | 2017-05-10 | 17.133 | 119,579 | -3,169 | 0.00% | 2,048,739 |
| 2017-05-09 | 2017-05-05 | 16.439 | 122,748 | +3,169 | 0.00% | 2,017,828 |
| 2017-05-02 | 2017-04-27 | 16.723 | 119,579 | +3,169 | 0.00% | 1,999,690 |
| 2017-04-24 | 2017-04-20 | 17.385 | 116,410 | +1,902 | 0.00% | 2,023,829 |
| 2017-04-21 | 2017-04-19 | 17.133 | 114,508 | -6,339 | 0.00% | 1,961,858 |
| 2017-03-31 | 2017-03-29 | 17.480 | 120,847 | +6,339 | 0.00% | 2,112,407 |
| 2017-03-23 | 2017-03-21 | 18.111 | 114,508 | -9,508 | 0.00% | 2,073,861 |
| 2017-03-10 | 2017-03-08 | 17.007 | 124,016 | -2,536 | 0.00% | 2,109,106 |
| 2017-03-03 | 2017-03-01 | 17.038 | 126,552 | -10,775 | 0.00% | 2,156,228 |
| 2017-02-17 | 2017-02-15 | 16.155 | 137,327 | -3,803 | 0.00% | 2,218,492 |
| 2017-02-14 | 2017-02-10 | 16.060 | 141,130 | -9,508 | 0.01% | 2,266,569 |
| 2017-02-13 | 2017-02-09 | 15.760 | 150,638 | -9,508 | 0.01% | 2,374,116 |
| 2017-02-10 | 2017-02-08 | 15.114 | 160,146 | +9,508 | 0.01% | 2,420,380 |
| 2017-02-09 | 2017-02-07 | 14.924 | 150,638 | -3,170 | 0.01% | 2,248,162 |
| 2017-02-02 | 2017-01-27 | 14.845 | 153,808 | -6,338 | 0.01% | 2,283,339 |
| 2017-02-01 | 2017-01-25 | 14.830 | 160,146 | -3,170 | 0.01% | 2,374,903 |
| 2017-01-24 | 2017-01-20 | 14.830 | 163,316 | -8,240 | 0.01% | 2,421,913 |
| 2017-01-06 | 2017-01-04 | 13.899 | 171,556 | +3,169 | 0.01% | 2,384,425 |
| 2016-12-01 | 2016-11-29 | 14.830 | 168,387 | -1,901 | 0.01% | 2,497,114 |
| 2016-11-28 | 2016-11-24 | 14.483 | 170,288 | +1,901 | 0.01% | 2,466,202 |
| 2016-11-23 | 2016-11-21 | 14.356 | 168,387 | -6,338 | 0.01% | 2,417,419 |
| 2016-11-17 | 2016-11-15 | 14.199 | 174,725 | +6,338 | 0.01% | 2,480,844 |
| 2016-11-14 | 2016-11-10 | 14.451 | 168,387 | -5,705 | 0.01% | 2,433,358 |
| 2016-11-11 | 2016-11-09 | 13.867 | 174,092 | +6,339 | 0.01% | 2,414,180 |
| 2016-11-09 | 2016-11-07 | 14.325 | 167,753 | -6,339 | 0.01% | 2,403,024 |
| 2016-10-28 | 2016-10-26 | 14.025 | 174,092 | -12,677 | 0.01% | 2,441,645 |
| 2016-10-26 | 2016-10-24 | 14.167 | 186,769 | -1,901 | 0.01% | 2,645,958 |
| 2016-10-11 | 2016-10-06 | 13.220 | 188,670 | -6,339 | 0.01% | 2,494,300 |
| 2016-09-30 | 2016-09-28 | 12.984 | 195,009 | +6,339 | 0.01% | 2,531,957 |
| 2016-09-29 | 2016-09-27 | 13.047 | 188,670 | +12,677 | 0.01% | 2,461,559 |
| 2016-09-27 | 2016-09-23 | 13.362 | 175,993 | -6,339 | 0.01% | 2,351,693 |
| 2016-09-23 | 2016-09-21 | 13.142 | 182,332 | +6,339 | 0.01% | 2,396,127 |
| 2016-09-15 | 2016-09-13 | 12.936 | 175,993 | +6,339 | 0.01% | 2,276,728 |
| 2016-09-14 | 2016-09-12 | 13.268 | 169,654 | +3,169 | 0.01% | 2,250,930 |
| 2016-09-12 | 2016-09-08 | 13.631 | 166,485 | +2,535 | 0.01% | 2,269,294 |
| 2016-09-09 | 2016-09-07 | 13.851 | 163,950 | -9,508 | 0.01% | 2,270,951 |
| 2016-09-06 | 2016-09-02 | 13.268 | 173,458 | +9,508 | 0.01% | 2,301,401 |
| 2016-09-05 | 2016-09-01 | 13.142 | 163,950 | +1,902 | 0.01% | 2,154,559 |
| 2016-09-02 | 2016-08-31 | 13.347 | 162,048 | +6,339 | 0.01% | 2,162,798 |
| 2016-08-18 | 2016-08-16 | 15.398 | 155,709 | -6,339 | 0.01% | 2,397,538 |
| 2016-08-17 | 2016-08-15 | 15.161 | 162,048 | -1,268 | 0.01% | 2,456,795 |
| 2016-08-10 | 2016-08-08 | 14.751 | 163,316 | -3,169 | 0.01% | 2,409,030 |
| 2016-08-03 | 2016-07-29 | 13.378 | 166,485 | +1,268 | 0.01% | 2,227,270 |
| 2016-07-20 | 2016-07-18 | 13.836 | 165,217 | +1,267 | 0.01% | 2,285,895 |
| 2016-06-28 | 2016-06-24 | 12.858 | 163,950 | +1,268 | 0.01% | 2,108,002 |
| 2016-06-22 | 2016-06-20 | 13.806 | 162,682 | +4,293 | 0.01% | 2,245,925 |
| 2016-05-20 | 2016-05-18 | 13.968 | 158,389 | +3,086 | 0.01% | 2,212,323 |
| 2016-05-17 | 2016-05-13 | 14.211 | 155,303 | +1,234 | 0.01% | 2,206,966 |
| 2016-05-12 | 2016-05-10 | 14.292 | 154,069 | +1,234 | 0.01% | 2,201,912 |
| 2016-05-10 | 2016-05-06 | 14.583 | 152,835 | +6,172 | 0.01% | 2,228,853 |
| 2016-04-28 | 2016-04-26 | 14.794 | 146,663 | -2,469 | 0.01% | 2,169,739 |
| 2016-04-26 | 2016-04-22 | 15.572 | 149,132 | +1,851 | 0.01% | 2,322,258 |
| 2016-04-25 | 2016-04-21 | 16.398 | 147,281 | +1,852 | 0.01% | 2,415,146 |
| 2016-04-22 | 2016-04-20 | 16.188 | 145,429 | -3,703 | 0.01% | 2,354,142 |
| 2016-04-20 | 2016-04-18 | 15.815 | 149,132 | +1,851 | 0.01% | 2,358,505 |
| 2016-04-19 | 2016-04-15 | 15.961 | 147,281 | -3,085 | 0.01% | 2,350,710 |
| 2016-04-18 | 2016-04-14 | 16.058 | 150,366 | +6,171 | 0.01% | 2,414,568 |
| 2016-04-15 | 2016-04-13 | 16.431 | 144,195 | -7,405 | 0.01% | 2,369,214 |
| 2016-04-12 | 2016-04-08 | 15.345 | 151,600 | +1,851 | 0.01% | 2,326,298 |
| 2016-04-08 | 2016-04-06 | 14.778 | 149,749 | -617 | 0.01% | 2,212,967 |
| 2016-04-06 | 2016-04-01 | 14.988 | 150,366 | +1,234 | 0.01% | 2,253,759 |
| 2016-04-05 | 2016-03-31 | 15.021 | 149,132 | -617 | 0.01% | 2,240,097 |
| 2016-03-31 | 2016-03-29 | 13.789 | 149,749 | -18,514 | 0.01% | 2,064,951 |
| 2016-03-24 | 2016-03-22 | 13.384 | 168,263 | +1,851 | 0.01% | 2,252,085 |
| 2016-03-22 | 2016-03-18 | 13.190 | 166,412 | -1,234 | 0.01% | 2,194,953 |
| 2016-03-18 | 2016-03-16 | 12.720 | 167,646 | -6,172 | 0.01% | 2,132,451 |
| 2016-03-10 | 2016-03-08 | 12.995 | 173,818 | +1,235 | 0.01% | 2,258,839 |
| 2016-03-09 | 2016-03-07 | 12.769 | 172,583 | -6,172 | 0.01% | 2,203,639 |
| 2016-03-07 | 2016-03-03 | 12.234 | 178,755 | +6,172 | 0.01% | 2,186,862 |
| 2016-02-29 | 2016-02-25 | 11.440 | 172,583 | +6,171 | 0.01% | 1,974,326 |
| 2016-02-22 | 2016-02-18 | 12.282 | 166,412 | +4,937 | 0.01% | 2,043,949 |
| 2016-02-19 | 2016-02-17 | 11.391 | 161,475 | -6,171 | 0.01% | 1,839,403 |
| 2016-02-16 | 2016-02-12 | 10.127 | 167,646 | +3,086 | 0.01% | 1,697,811 |
| 2016-02-15 | 2016-02-11 | 10.322 | 164,560 | +3,085 | 0.01% | 1,698,556 |
| 2016-02-02 | 2016-01-29 | 11.035 | 161,475 | -1,234 | 0.01% | 1,781,839 |
| 2016-01-26 | 2016-01-22 | 9.998 | 162,709 | +1,234 | 0.01% | 1,626,720 |
| 2016-01-25 | 2016-01-21 | 9.479 | 161,475 | +617 | 0.01% | 1,530,655 |
| 2016-01-14 | 2016-01-12 | 10.857 | 160,858 | -6,171 | 0.01% | 1,746,359 |
| 2016-01-07 | 2016-01-05 | 12.039 | 167,029 | +6,171 | 0.01% | 2,010,930 |
| 2016-01-05 | 2015-12-31 | 12.833 | 160,858 | +1,235 | 0.01% | 2,064,353 |
| 2015-12-15 | 2015-12-11 | 13.028 | 159,623 | +6,171 | 0.01% | 2,079,542 |
| 2015-12-14 | 2015-12-10 | 13.222 | 153,452 | +11,109 | 0.01% | 2,028,985 |
| 2015-12-10 | 2015-12-08 | 13.951 | 142,343 | +2,468 | 0.01% | 1,985,891 |
| 2015-12-08 | 2015-12-04 | 14.113 | 139,875 | +3,086 | 0.01% | 1,974,124 |
| 2015-11-30 | 2015-11-26 | 14.988 | 136,789 | +1,851 | 0.01% | 2,050,261 |
| 2015-11-16 | 2015-11-12 | 16.884 | 134,938 | -30,857 | 0.00% | 2,278,338 |
| 2015-11-02 | 2015-10-29 | 17.208 | 165,795 | +3,086 | 0.01% | 2,853,068 |
| 2015-10-30 | 2015-10-28 | 17.500 | 162,709 | +3,086 | 0.01% | 2,847,420 |
| 2015-10-28 | 2015-10-26 | 17.759 | 159,623 | -3,086 | 0.01% | 2,834,798 |
| 2015-10-27 | 2015-10-23 | 17.565 | 162,709 | -3,086 | 0.01% | 2,857,966 |
| 2015-10-26 | 2015-10-22 | 17.532 | 165,795 | +3,086 | 0.01% | 2,906,798 |
| 2015-10-23 | 2015-10-20 | 17.565 | 162,709 | +3,086 | 0.01% | 2,857,966 |
| 2015-10-14 | 2015-10-12 | 17.370 | 159,623 | -3,086 | 0.01% | 2,772,723 |
| 2015-10-13 | 2015-10-09 | 17.014 | 162,709 | -3,086 | 0.01% | 2,768,325 |
| 2015-10-09 | 2015-10-07 | 17.500 | 165,795 | -1,234 | 0.01% | 2,901,425 |
| 2015-10-08 | 2015-10-06 | 16.690 | 167,029 | -6,171 | 0.01% | 2,787,695 |
| 2015-10-06 | 2015-10-02 | 16.301 | 173,200 | +1,234 | 0.01% | 2,823,333 |
| 2015-10-02 | 2015-09-29 | 15.248 | 171,966 | +6,171 | 0.01% | 2,622,095 |
| 2015-09-21 | 2015-09-17 | 16.236 | 165,795 | -1,234 | 0.01% | 2,691,878 |
| 2015-09-17 | 2015-09-15 | 15.718 | 167,029 | -7,406 | 0.01% | 2,625,305 |
| 2015-09-11 | 2015-09-09 | 15.572 | 174,435 | -3,085 | 0.01% | 2,716,272 |
| 2015-09-07 | 2015-09-02 | 14.130 | 177,520 | +1,234 | 0.01% | 2,508,303 |
| 2015-08-17 | 2015-08-13 | 17.630 | 176,286 | -4,937 | 0.01% | 3,107,870 |
| 2015-08-14 | 2015-08-12 | 17.370 | 181,223 | -1,234 | 0.01% | 3,147,924 |
| 2015-07-28 | 2015-07-24 | 17.241 | 182,457 | +6,171 | 0.01% | 3,145,707 |
| 2015-07-24 | 2015-07-22 | 17.695 | 176,286 | +6,171 | 0.01% | 3,119,296 |
| 2015-07-21 | 2015-07-17 | 17.273 | 170,115 | -6,171 | 0.01% | 2,938,434 |
| 2015-07-16 | 2015-07-14 | 17.370 | 176,286 | +6,171 | 0.01% | 3,062,166 |
| 2015-07-14 | 2015-07-10 | 17.208 | 170,115 | -3,085 | 0.01% | 2,927,408 |
| 2015-07-07 | 2015-07-03 | 17.792 | 173,200 | +1,234 | 0.01% | 3,081,530 |
| 2015-07-02 | 2015-06-29 | 18.602 | 171,966 | -3,086 | 0.01% | 3,198,900 |
| 2015-06-30 | 2015-06-26 | 18.991 | 175,052 | -1,234 | 0.01% | 3,324,381 |
| 2015-06-29 | 2015-06-25 | 19.282 | 176,286 | +13,577 | 0.01% | 3,399,233 |
| 2015-06-25 | 2015-06-23 | 19.866 | 162,709 | -1,234 | 0.01% | 3,232,349 |
| 2015-06-24 | 2015-06-22 | 19.120 | 163,943 | -4,937 | 0.01% | 3,134,664 |
| 2015-06-22 | 2015-06-18 | 19.744 | 168,880 | +3,119 | 0.01% | 3,334,438 |
| 2015-06-17 | 2015-06-15 | 20.537 | 165,761 | +1,212 | 0.01% | 3,404,207 |
| 2015-06-16 | 2015-06-12 | 21.395 | 164,549 | -2,423 | 0.01% | 3,520,574 |
| 2015-06-12 | 2015-06-10 | 20.504 | 166,972 | -2,423 | 0.01% | 3,423,565 |
| 2015-06-05 | 2015-06-03 | 22.452 | 169,395 | -2,423 | 0.01% | 3,803,232 |
| 2015-06-02 | 2015-05-29 | 22.122 | 171,818 | -6,058 | 0.01% | 3,800,903 |
| 2015-05-21 | 2015-05-19 | 23.112 | 177,876 | -1,211 | 0.01% | 4,111,106 |
| 2015-05-13 | 2015-05-11 | 21.263 | 179,087 | +2,423 | 0.01% | 3,807,967 |
| 2015-05-12 | 2015-05-08 | 21.032 | 176,664 | -4,846 | 0.01% | 3,715,615 |
| 2015-05-11 | 2015-05-07 | 19.216 | 181,510 | -26,653 | 0.01% | 3,487,922 |
| 2015-05-08 | 2015-05-06 | 20.273 | 208,163 | +4,846 | 0.01% | 4,220,027 |
| 2015-05-07 | 2015-05-05 | 21.858 | 203,317 | +30,287 | 0.01% | 4,444,009 |
| 2015-05-05 | 2015-04-30 | 23.409 | 173,030 | +1,817 | 0.01% | 4,050,521 |
| 2015-05-04 | 2015-04-29 | 23.773 | 171,213 | -5,451 | 0.01% | 4,070,170 |
| 2015-04-30 | 2015-04-28 | 24.961 | 176,664 | +4,240 | 0.01% | 4,409,741 |
| 2015-04-28 | 2015-04-24 | 24.928 | 172,424 | -6,057 | 0.01% | 4,298,213 |
| 2015-04-27 | 2015-04-23 | 24.598 | 178,481 | +3,028 | 0.01% | 4,390,273 |
| 2015-04-24 | 2015-04-22 | 24.862 | 175,453 | -3,028 | 0.01% | 4,362,134 |
| 2015-04-23 | 2015-04-21 | 23.971 | 178,481 | +11,509 | 0.01% | 4,278,306 |
| 2015-04-22 | 2015-04-20 | 25.126 | 166,972 | -3,635 | 0.01% | 4,195,383 |
| 2015-04-21 | 2015-04-17 | 26.084 | 170,607 | -4,846 | 0.01% | 4,450,074 |
| 2015-04-17 | 2015-04-15 | 26.183 | 175,453 | +3,635 | 0.01% | 4,593,855 |
| 2015-04-15 | 2015-04-13 | 26.876 | 171,818 | -1,818 | 0.01% | 4,617,813 |
| 2015-04-14 | 2015-04-10 | 25.258 | 173,636 | +19,172 | 0.01% | 4,385,756 |
| 2015-04-13 | 2015-04-09 | 25.489 | 154,464 | -16,355 | 0.01% | 3,937,203 |
| 2015-04-10 | 2015-04-08 | 24.004 | 170,819 | -4,846 | 0.01% | 4,100,283 |
| 2015-04-09 | 2015-04-02 | 20.900 | 175,665 | -12,115 | 0.01% | 3,671,404 |
| 2015-04-08 | 2015-04-01 | 19.612 | 187,780 | -6,057 | 0.01% | 3,682,808 |
| 2015-04-02 | 2015-03-31 | 18.028 | 193,837 | -2,423 | 0.01% | 3,494,400 |
| 2015-04-01 | 2015-03-30 | 18.853 | 196,260 | -15,749 | 0.01% | 3,700,080 |
| 2015-03-31 | 2015-03-27 | 16.459 | 212,009 | +8,480 | 0.01% | 3,489,496 |
| 2015-03-26 | 2015-03-24 | 16.360 | 203,529 | +1,212 | 0.01% | 3,329,762 |
| 2015-03-25 | 2015-03-23 | 16.459 | 202,317 | -10,904 | 0.01% | 3,329,974 |
| 2015-03-24 | 2015-03-20 | 15.898 | 213,221 | +6,058 | 0.01% | 3,389,765 |
| 2015-03-23 | 2015-03-19 | 16.327 | 207,163 | -7,269 | 0.01% | 3,382,375 |
| 2015-03-03 | 2015-02-27 | 15.650 | 214,432 | +1,817 | 0.01% | 3,355,917 |
| 2015-03-02 | 2015-02-26 | 15.749 | 212,615 | +1,817 | 0.01% | 3,348,540 |
| 2015-02-24 | 2015-02-18 | 14.759 | 210,798 | -18,172 | 0.01% | 3,111,124 |
| 2015-02-23 | 2015-02-16 | 13.950 | 228,970 | +7,875 | 0.01% | 3,194,100 |
| 2015-02-16 | 2015-02-12 | 14.131 | 221,095 | +4,846 | 0.01% | 3,124,395 |
| 2015-02-13 | 2015-02-11 | 13.587 | 216,249 | -1,212 | 0.01% | 2,938,104 |
| 2015-02-12 | 2015-02-10 | 13.356 | 217,461 | -1,211 | 0.01% | 2,904,311 |
| 2015-02-09 | 2015-02-05 | 13.207 | 218,672 | +2,423 | 0.01% | 2,887,995 |
| 2015-02-06 | 2015-02-04 | 13.620 | 216,249 | -4,241 | 0.01% | 2,945,244 |
| 2015-02-05 | 2015-02-03 | 13.273 | 220,490 | -6,663 | 0.01% | 2,926,565 |
| 2015-02-04 | 2015-02-02 | 13.290 | 227,153 | +10,904 | 0.01% | 3,018,753 |
| 2015-02-03 | 2015-01-30 | 13.950 | 216,249 | +1,211 | 0.01% | 3,016,644 |
| 2015-02-02 | 2015-01-29 | 14.049 | 215,038 | +19,384 | 0.01% | 3,021,051 |
| 2015-01-29 | 2015-01-27 | 14.759 | 195,654 | +10,297 | 0.01% | 2,887,617 |
| 2015-01-23 | 2015-01-21 | 15.370 | 185,357 | -3,028 | 0.01% | 2,848,866 |
| 2015-01-22 | 2015-01-20 | 14.990 | 188,385 | +6,057 | 0.01% | 2,823,875 |
| 2015-01-21 | 2015-01-19 | 14.561 | 182,328 | +18,778 | 0.01% | 2,654,821 |
| 2015-01-13 | 2015-01-09 | 15.947 | 163,550 | -7,269 | 0.01% | 2,608,200 |
| 2015-01-08 | 2015-01-06 | 15.667 | 170,819 | -6,057 | 0.01% | 2,676,182 |
| 2015-01-07 | 2015-01-05 | 16.228 | 176,876 | +3,028 | 0.01% | 2,870,356 |
| 2015-01-06 | 2015-01-02 | 16.509 | 173,848 | +12,115 | 0.01% | 2,870,007 |
| 2015-01-05 | 2014-12-31 | 15.403 | 161,733 | +2,423 | 0.01% | 2,491,114 |
| 2014-12-23 | 2014-12-19 | 15.799 | 159,310 | -3,634 | 0.01% | 2,516,913 |
| 2014-12-22 | 2014-12-18 | 16.013 | 162,944 | -7,875 | 0.01% | 2,609,296 |
| 2014-12-19 | 2014-12-17 | 15.056 | 170,819 | -2,435 | 0.01% | 2,571,842 |
| 2014-12-18 | 2014-12-16 | 13.917 | 173,254 | +6,057 | 0.01% | 2,411,149 |
| 2014-12-16 | 2014-12-12 | 13.785 | 167,197 | -7,268 | 0.01% | 2,304,773 |
| 2014-12-03 | 2014-12-01 | 12.249 | 174,465 | +5,451 | 0.01% | 2,137,103 |
| 2014-11-28 | 2014-11-26 | 12.844 | 169,014 | +7,269 | 0.01% | 2,170,779 |
| 2014-11-26 | 2014-11-24 | 12.811 | 161,745 | -18,778 | 0.01% | 2,072,077 |
| 2014-11-19 | 2014-11-17 | 11.275 | 180,523 | +6,058 | 0.01% | 2,035,479 |
| 2014-11-18 | 2014-11-14 | 11.556 | 174,465 | -4,846 | 0.01% | 2,016,135 |
| 2014-11-14 | 2014-11-12 | 11.738 | 179,311 | -606 | 0.01% | 2,104,698 |
| 2014-11-11 | 2014-11-07 | 11.292 | 179,917 | -5,452 | 0.01% | 2,031,616 |
| 2014-11-06 | 2014-11-04 | 10.846 | 185,369 | -13,932 | 0.01% | 2,010,554 |
| 2014-11-04 | 2014-10-31 | 9.823 | 199,301 | -4,846 | 0.01% | 1,957,671 |
| 2014-09-30 | 2014-09-26 | 9.559 | 204,147 | -6,057 | 0.01% | 1,951,349 |
| 2014-09-19 | 2014-09-17 | 9.658 | 210,204 | -3,029 | 0.01% | 2,030,066 |
| 2014-09-17 | 2014-09-15 | 9.245 | 213,233 | +3,029 | 0.01% | 1,971,314 |
| 2014-09-05 | 2014-09-03 | 9.658 | 210,204 | -9,086 | 0.01% | 2,030,066 |
| 2014-09-01 | 2014-08-28 | 9.212 | 219,290 | +4,240 | 0.01% | 2,020,069 |
| 2014-08-18 | 2014-08-14 | 10.021 | 215,050 | -37,556 | 0.01% | 2,154,971 |
| 2014-08-15 | 2014-08-13 | 9.905 | 252,606 | -4,846 | 0.01% | 2,502,120 |
| 2014-08-11 | 2014-08-07 | 9.625 | 257,452 | -9,086 | 0.01% | 2,477,868 |
| 2014-07-28 | 2014-07-24 | 9.608 | 266,538 | -6,057 | 0.01% | 2,560,916 |
| 2014-07-10 | 2014-07-08 | 8.964 | 272,595 | +6,057 | 0.01% | 2,443,605 |
| 2014-06-23 | 2014-06-19 | 9.237 | 266,538 | +11,674 | 0.01% | 2,461,936 |
| 2014-06-20 | 2014-06-18 | 9.133 | 254,864 | +28,960 | 0.01% | 2,327,705 |
| 2014-05-16 | 2014-05-14 | 9.323 | 225,904 | -3,475 | 0.01% | 2,106,112 |
| 2014-04-15 | 2014-04-11 | 9.358 | 229,379 | +9,268 | 0.01% | 2,146,430 |
| 2014-04-08 | 2014-04-04 | 9.720 | 220,111 | -2,896 | 0.01% | 2,139,508 |
| 2014-04-07 | 2014-04-03 | 9.720 | 223,007 | -8,689 | 0.01% | 2,167,658 |
| 2014-04-03 | 2014-04-01 | 9.254 | 231,696 | +5,792 | 0.01% | 2,144,111 |
| 2014-04-02 | 2014-03-31 | 9.340 | 225,904 | +2,897 | 0.01% | 2,110,013 |
| 2014-03-27 | 2014-03-25 | 9.686 | 223,007 | -3,476 | 0.01% | 2,159,958 |
| 2014-03-17 | 2014-03-13 | 8.581 | 226,483 | +3,476 | 0.01% | 1,943,372 |
| 2014-03-12 | 2014-03-10 | 9.150 | 223,007 | -2,897 | 0.01% | 2,040,602 |
| 2014-02-06 | 2014-02-04 | 9.582 | 225,904 | -17,376 | 0.01% | 2,164,616 |
| 2014-01-29 | 2014-01-27 | 9.634 | 243,280 | +2,896 | 0.01% | 2,343,713 |
| 2014-01-24 | 2014-01-22 | 10.065 | 240,384 | -2,317 | 0.01% | 2,419,569 |
| 2014-01-23 | 2014-01-21 | 9.755 | 242,701 | +2,896 | 0.01% | 2,367,467 |
| 2014-01-14 | 2014-01-10 | 9.893 | 239,805 | +2,896 | 0.01% | 2,372,339 |
| 2014-01-13 | 2014-01-09 | 10.083 | 236,909 | +2,897 | 0.01% | 2,388,682 |
| 2014-01-08 | 2014-01-06 | 10.221 | 234,012 | +9,846 | 0.01% | 2,391,794 |
| 2014-01-07 | 2014-01-03 | 10.445 | 224,166 | +8,109 | 0.01% | 2,341,472 |
| 2013-12-27 | 2013-12-20 | 10.756 | 216,057 | +10,426 | 0.01% | 2,323,915 |
| 2013-12-16 | 2013-12-12 | 10.911 | 205,631 | +2,896 | 0.01% | 2,243,724 |
| 2013-12-11 | 2013-12-09 | 11.188 | 202,735 | -2,317 | 0.01% | 2,268,128 |
| 2013-12-06 | 2013-12-04 | 11.101 | 205,052 | -1,158 | 0.01% | 2,276,349 |
| 2013-12-05 | 2013-12-03 | 11.153 | 206,210 | -2,896 | 0.01% | 2,299,885 |
| 2013-11-27 | 2013-11-25 | 11.188 | 209,106 | -2,896 | 0.01% | 2,339,405 |
| 2013-11-26 | 2013-11-22 | 11.101 | 212,002 | -2,897 | 0.01% | 2,353,503 |
| 2013-11-25 | 2013-11-21 | 11.188 | 214,899 | -5,792 | 0.01% | 2,404,215 |
| 2013-11-22 | 2013-11-20 | 11.239 | 220,691 | -2,896 | 0.01% | 2,480,444 |
| 2013-11-20 | 2013-11-18 | 11.170 | 223,587 | -12,742 | 0.01% | 2,497,553 |
| 2013-11-04 | 2013-10-31 | 10.929 | 236,329 | -3,476 | 0.01% | 2,582,763 |
| 2013-10-30 | 2013-10-28 | 10.359 | 239,805 | +5,793 | 0.01% | 2,484,124 |
| 2013-10-29 | 2013-10-25 | 10.376 | 234,012 | +5,792 | 0.01% | 2,428,155 |
| 2013-10-25 | 2013-10-23 | 10.549 | 228,220 | +2,896 | 0.01% | 2,407,458 |
| 2013-10-17 | 2013-10-15 | 11.136 | 225,324 | -3,476 | 0.01% | 2,509,175 |
| 2013-10-16 | 2013-10-11 | 10.825 | 228,800 | -16,217 | 0.01% | 2,476,780 |
| 2013-10-15 | 2013-10-10 | 10.480 | 245,017 | +7,529 | 0.01% | 2,567,727 |
| 2013-10-11 | 2013-10-09 | 10.532 | 237,488 | +1,738 | 0.01% | 2,501,125 |
| 2013-10-09 | 2013-10-07 | 10.549 | 235,750 | +1,158 | 0.01% | 2,486,891 |
| 2013-10-07 | 2013-10-03 | 10.635 | 234,592 | -5,792 | 0.01% | 2,494,927 |
| 2013-10-04 | 2013-10-02 | 10.497 | 240,384 | +16,809 | 0.01% | 2,523,324 |
| 2013-10-02 | 2013-09-27 | 10.756 | 223,575 | +1,738 | 0.01% | 2,404,779 |
| 2013-09-27 | 2013-09-25 | 10.860 | 221,837 | +3,475 | 0.01% | 2,409,065 |
| 2013-09-24 | 2013-09-19 | 11.084 | 218,362 | -2,896 | 0.01% | 2,420,338 |
| 2013-09-17 | 2013-09-13 | 11.170 | 221,258 | +2,317 | 0.01% | 2,471,537 |
| 2013-09-16 | 2013-09-12 | 11.257 | 218,941 | -7,530 | 0.01% | 2,464,555 |
| 2013-09-12 | 2013-09-10 | 11.257 | 226,471 | -13,901 | 0.01% | 2,549,318 |
| 2013-09-11 | 2013-09-09 | 10.756 | 240,372 | +3,475 | 0.01% | 2,585,448 |
| 2013-09-09 | 2013-09-05 | 10.929 | 236,897 | +4,634 | 0.01% | 2,588,971 |
| 2013-09-06 | 2013-09-04 | 10.721 | 232,263 | -5,792 | 0.01% | 2,490,207 |
| 2013-09-04 | 2013-09-02 | 10.463 | 238,055 | -2,896 | 0.01% | 2,490,656 |
| 2013-09-03 | 2013-08-30 | 10.255 | 240,951 | +5,792 | 0.01% | 2,471,036 |
| 2013-08-30 | 2013-08-28 | 10.428 | 235,159 | +5,792 | 0.01% | 2,452,237 |
| 2013-08-16 | 2013-08-13 | 11.326 | 229,367 | -2,896 | 0.01% | 2,597,758 |
| 2013-08-15 | 2013-08-12 | 11.015 | 232,263 | -2,317 | 0.01% | 2,558,377 |
| 2013-08-08 | 2013-08-06 | 10.566 | 234,580 | +2,317 | 0.01% | 2,478,599 |
| 2013-08-06 | 2013-08-02 | 10.652 | 232,263 | -5,792 | 0.01% | 2,474,167 |
| 2013-08-05 | 2013-08-01 | 10.618 | 238,055 | -5,792 | 0.01% | 2,527,646 |
| 2013-08-01 | 2013-07-30 | 10.342 | 243,847 | -2,317 | 0.01% | 2,521,785 |
| 2013-07-29 | 2013-07-25 | 10.532 | 246,164 | -12,743 | 0.01% | 2,592,497 |
| 2013-07-18 | 2013-07-16 | 9.772 | 258,907 | +2,317 | 0.01% | 2,530,021 |
| 2013-07-17 | 2013-07-15 | 9.789 | 256,590 | +2,896 | 0.01% | 2,511,809 |
| 2013-07-15 | 2013-07-11 | 9.772 | 253,694 | -13,901 | 0.01% | 2,479,080 |
| 2013-07-10 | 2013-07-08 | 9.254 | 267,595 | +11,584 | 0.01% | 2,476,319 |
| 2013-07-08 | 2013-07-04 | 9.409 | 256,011 | +4,634 | 0.01% | 2,408,901 |
| 2013-07-05 | 2013-07-03 | 9.340 | 251,377 | +8,688 | 0.01% | 2,347,938 |
| 2013-07-03 | 2013-06-28 | 10.889 | 242,689 | +9,125 | 0.01% | 2,642,691 |
| 2013-06-28 | 2013-06-26 | 10.817 | 233,564 | +2,229 | 0.01% | 2,526,567 |
| 2013-06-27 | 2013-06-25 | 10.620 | 231,335 | +6,132 | 0.01% | 2,456,805 |
| 2013-06-26 | 2013-06-24 | 11.087 | 225,203 | +5,017 | 0.01% | 2,496,723 |
| 2013-06-24 | 2013-06-20 | 11.912 | 220,186 | +4,460 | 0.01% | 2,622,802 |
| 2013-06-21 | 2013-06-19 | 12.109 | 215,726 | +2,787 | 0.01% | 2,612,245 |
| 2013-06-07 | 2013-06-05 | 12.934 | 212,939 | -2,230 | 0.01% | 2,754,217 |
| 2013-05-31 | 2013-05-29 | 13.347 | 215,169 | +2,230 | 0.01% | 2,871,840 |
| 2013-05-13 | 2013-05-09 | 14.118 | 212,939 | +9,476 | 0.01% | 3,006,337 |
| 2013-05-10 | 2013-05-08 | 14.029 | 203,463 | -1,672 | 0.01% | 2,854,302 |
| 2013-04-26 | 2013-04-24 | 13.670 | 205,135 | -5,575 | 0.01% | 2,804,157 |
| 2013-04-23 | 2013-04-19 | 13.401 | 210,710 | -557 | 0.01% | 2,823,667 |
| 2013-04-17 | 2013-04-15 | 12.988 | 211,267 | -1,672 | 0.01% | 2,743,961 |
| 2013-04-15 | 2013-04-11 | 13.239 | 212,939 | -2,230 | 0.01% | 2,819,157 |
| 2013-04-12 | 2013-04-10 | 13.203 | 215,169 | -9,476 | 0.01% | 2,840,960 |
| 2013-04-03 | 2013-03-28 | 12.952 | 224,645 | -2,230 | 0.01% | 2,909,656 |
| 2013-04-02 | 2013-03-27 | 12.737 | 226,875 | -7,804 | 0.01% | 2,889,699 |
| 2013-03-20 | 2013-03-18 | 12.001 | 234,679 | +2,230 | 0.01% | 2,816,489 |
| 2013-03-19 | 2013-03-15 | 12.163 | 232,449 | +3,344 | 0.01% | 2,827,255 |
| 2013-03-15 | 2013-03-13 | 12.271 | 229,105 | +10,034 | 0.01% | 2,811,243 |
| 2013-03-14 | 2013-03-12 | 12.701 | 219,071 | +11,149 | 0.01% | 2,782,440 |
| 2013-03-08 | 2013-03-06 | 13.275 | 207,922 | -2,230 | 0.01% | 2,760,195 |
| 2013-03-04 | 2013-02-28 | 13.168 | 210,152 | -2,787 | 0.01% | 2,767,179 |
| 2013-02-28 | 2013-02-26 | 12.827 | 212,939 | +2,787 | 0.01% | 2,731,297 |
| 2013-02-25 | 2013-02-21 | 13.311 | 210,152 | +7,804 | 0.01% | 2,797,339 |
| 2013-02-20 | 2013-02-18 | 13.562 | 202,348 | -557 | 0.01% | 2,744,280 |
| 2013-02-14 | 2013-02-07 | 13.634 | 202,905 | -2,788 | 0.01% | 2,766,394 |
| 2013-02-07 | 2013-02-05 | 13.544 | 205,693 | +2,788 | 0.01% | 2,785,955 |
| 2013-01-31 | 2013-01-29 | 14.208 | 202,905 | -2,788 | 0.01% | 2,882,873 |
| 2013-01-24 | 2013-01-22 | 15.087 | 205,693 | -2,787 | 0.01% | 3,103,296 |
| 2013-01-23 | 2013-01-21 | 14.979 | 208,480 | -3,344 | 0.01% | 3,122,903 |
| 2013-01-22 | 2013-01-18 | 14.334 | 211,824 | -8,919 | 0.01% | 3,036,195 |
| 2013-01-16 | 2013-01-14 | 14.029 | 220,743 | -33,446 | 0.01% | 3,096,716 |
| 2013-01-10 | 2013-01-08 | 13.724 | 254,189 | +33,446 | 0.01% | 3,488,397 |
| 2012-12-27 | 2012-12-20 | 13.490 | 220,743 | -27,872 | 0.01% | 2,977,916 |
| 2012-12-12 | 2012-12-10 | 13.168 | 248,615 | -2,230 | 0.01% | 3,273,641 |
| 2012-12-11 | 2012-12-07 | 13.293 | 250,845 | -5,574 | 0.01% | 3,334,505 |
| 2012-12-10 | 2012-12-06 | 13.132 | 256,419 | -2,787 | 0.01% | 3,367,200 |
| 2012-12-07 | 2012-12-05 | 13.060 | 259,206 | -5,574 | 0.01% | 3,385,198 |
| 2012-12-03 | 2012-11-29 | 12.253 | 264,780 | -3,345 | 0.01% | 3,244,244 |
| 2012-11-30 | 2012-11-28 | 12.288 | 268,125 | +6,689 | 0.01% | 3,294,849 |
| 2012-11-29 | 2012-11-27 | 12.486 | 261,436 | +11,149 | 0.01% | 3,264,242 |
| 2012-11-22 | 2012-11-20 | 12.055 | 250,287 | +2,787 | 0.01% | 3,017,277 |
| 2012-11-21 | 2012-11-19 | 12.181 | 247,500 | +2,787 | 0.01% | 3,014,759 |
| 2012-11-20 | 2012-11-16 | 12.271 | 244,713 | +1,115 | 0.01% | 3,002,761 |
| 2012-11-15 | 2012-11-13 | 12.306 | 243,598 | +14,493 | 0.01% | 2,997,820 |
| 2012-11-06 | 2012-11-02 | 13.598 | 229,105 | -5,574 | 0.01% | 3,115,383 |
| 2012-11-05 | 2012-11-01 | 12.952 | 234,679 | -558 | 0.01% | 3,039,619 |
| 2012-11-02 | 2012-10-31 | 13.042 | 235,237 | +558 | 0.01% | 3,067,946 |
| 2012-11-01 | 2012-10-30 | 12.952 | 234,679 | -5,574 | 0.01% | 3,039,619 |
| 2012-10-25 | 2012-10-22 | 13.293 | 240,253 | +7,804 | 0.01% | 3,193,704 |
| 2012-10-24 | 2012-10-19 | 13.562 | 232,449 | -10,034 | 0.01% | 3,152,515 |
| 2012-10-22 | 2012-10-18 | 13.311 | 242,483 | +5,017 | 0.01% | 3,227,698 |
| 2012-10-19 | 2012-10-17 | 12.863 | 237,466 | -558 | 0.01% | 3,054,416 |
| 2012-10-18 | 2012-10-16 | 12.450 | 238,024 | +558 | 0.01% | 2,963,384 |
| 2012-10-17 | 2012-10-15 | 12.522 | 237,466 | -5,575 | 0.01% | 2,973,477 |
| 2012-10-16 | 2012-10-12 | 12.037 | 243,041 | -16,723 | 0.01% | 2,925,565 |
| 2012-10-15 | 2012-10-11 | 11.589 | 259,764 | -35,675 | 0.01% | 3,010,365 |
| 2012-10-12 | 2012-10-10 | 10.979 | 295,439 | +30,101 | 0.01% | 3,243,597 |
| 2012-10-10 | 2012-10-08 | 11.087 | 265,338 | +5,574 | 0.01% | 2,941,681 |
| 2012-10-04 | 2012-09-28 | 11.248 | 259,764 | -27,871 | 0.01% | 2,921,825 |
| 2012-09-28 | 2012-09-26 | 10.961 | 287,635 | +33,446 | 0.01% | 3,152,758 |
| 2012-09-27 | 2012-09-25 | 11.033 | 254,189 | +3,344 | 0.01% | 2,804,397 |
| 2012-09-26 | 2012-09-24 | 11.266 | 250,845 | +11,149 | 0.01% | 2,826,004 |
| 2012-09-18 | 2012-09-14 | 11.786 | 239,696 | -8,919 | 0.01% | 2,825,100 |
| 2012-09-17 | 2012-09-13 | 11.230 | 248,615 | +11,149 | 0.01% | 2,791,961 |
| 2012-09-14 | 2012-09-12 | 11.356 | 237,466 | -5,575 | 0.01% | 2,696,577 |
| 2012-09-13 | 2012-09-11 | 11.409 | 243,041 | +5,575 | 0.01% | 2,772,965 |
| 2012-09-12 | 2012-09-10 | 11.589 | 237,466 | -5,575 | 0.01% | 2,751,957 |
| 2012-09-03 | 2012-08-30 | 11.176 | 243,041 | +14,494 | 0.01% | 2,716,284 |
| 2012-08-21 | 2012-08-17 | 12.647 | 228,547 | -5,575 | 0.01% | 2,890,495 |
| 2012-08-15 | 2012-08-13 | 12.306 | 234,122 | +5,575 | 0.01% | 2,881,204 |
| 2012-08-13 | 2012-08-09 | 12.611 | 228,547 | -5,575 | 0.01% | 2,882,296 |
| 2012-08-09 | 2012-08-07 | 12.163 | 234,122 | -5,574 | 0.01% | 2,847,604 |
| 2012-08-08 | 2012-08-06 | 12.288 | 239,696 | -5,574 | 0.01% | 2,945,500 |
| 2012-08-07 | 2012-08-03 | 11.966 | 245,270 | +5,574 | 0.01% | 2,934,796 |
| 2012-08-06 | 2012-08-02 | 12.019 | 239,696 | +5,574 | 0.01% | 2,881,000 |
| 2012-07-25 | 2012-07-23 | 12.199 | 234,122 | +5,575 | 0.01% | 2,856,004 |
| 2012-07-16 | 2012-07-12 | 12.504 | 228,547 | -5,575 | 0.01% | 2,857,696 |
| 2012-07-13 | 2012-07-11 | 12.737 | 234,122 | -1,672 | 0.01% | 2,982,004 |
| 2012-06-15 | 2012-06-13 | 12.324 | 235,794 | +5,574 | 0.01% | 2,906,010 |
| 2012-06-14 | 2012-06-12 | 12.486 | 230,220 | +1,673 | 0.01% | 2,874,484 |
| 2012-06-08 | 2012-06-06 | 12.851 | 228,547 | +7,136 | 0.01% | 2,937,102 |
| 2012-06-01 | 2012-05-30 | 13.870 | 221,411 | -2,700 | 0.01% | 3,070,896 |
| 2012-05-30 | 2012-05-28 | 13.555 | 224,111 | -5,401 | 0.01% | 3,037,794 |
| 2012-05-28 | 2012-05-24 | 13.333 | 229,512 | -1,620 | 0.01% | 3,060,004 |
| 2012-05-25 | 2012-05-23 | 13.314 | 231,132 | +1,620 | 0.01% | 3,077,323 |
| 2012-05-21 | 2012-05-17 | 12.222 | 229,512 | -2,700 | 0.01% | 2,805,003 |
| 2012-05-16 | 2012-05-14 | 12.314 | 232,212 | -2,160 | 0.01% | 2,859,502 |
| 2012-05-11 | 2012-05-09 | 12.629 | 234,372 | +5,400 | 0.01% | 2,959,880 |
| 2012-05-09 | 2012-05-07 | 13.110 | 228,972 | +5,401 | 0.01% | 3,001,924 |
| 2012-05-08 | 2012-05-04 | 13.703 | 223,571 | +2,700 | 0.01% | 3,063,594 |
| 2012-05-07 | 2012-05-03 | 13.814 | 220,871 | +5,400 | 0.01% | 3,051,136 |
| 2012-04-27 | 2012-04-25 | 14.444 | 215,471 | -3,780 | 0.01% | 3,112,200 |
| 2012-04-24 | 2012-04-20 | 14.407 | 219,251 | -10,801 | 0.01% | 3,158,677 |
| 2012-04-23 | 2012-04-19 | 14.296 | 230,052 | -7,020 | 0.01% | 3,288,724 |
| 2012-04-19 | 2012-04-17 | 13.647 | 237,072 | +7,020 | 0.01% | 3,235,429 |
| 2012-04-17 | 2012-04-13 | 14.221 | 230,052 | -5,400 | 0.01% | 3,271,684 |
| 2012-04-13 | 2012-04-11 | 13.647 | 235,452 | +5,400 | 0.01% | 3,213,320 |
| 2012-04-03 | 2012-03-30 | 14.425 | 230,052 | -8,100 | 0.01% | 3,318,544 |
| 2012-03-23 | 2012-03-21 | 12.444 | 238,152 | +2,700 | 0.01% | 2,963,518 |
| 2012-03-16 | 2012-03-14 | 13.796 | 235,452 | +5,400 | 0.01% | 3,248,200 |
| 2012-03-15 | 2012-03-13 | 14.110 | 230,052 | +5,401 | 0.01% | 3,246,124 |
| 2012-03-08 | 2012-03-06 | 13.944 | 224,651 | -2,701 | 0.01% | 3,132,473 |
| 2012-02-28 | 2012-02-24 | 14.721 | 227,352 | -5,400 | 0.01% | 3,346,956 |
| 2012-02-27 | 2012-02-23 | 14.425 | 232,752 | -5,400 | 0.01% | 3,357,492 |
| 2012-02-24 | 2012-02-22 | 14.629 | 238,152 | -2,160 | 0.01% | 3,483,898 |
| 2012-02-21 | 2012-02-17 | 14.147 | 240,312 | -2,700 | 0.01% | 3,399,796 |
| 2012-02-16 | 2012-02-14 | 13.222 | 243,012 | +2,700 | 0.01% | 3,212,995 |
| 2012-02-10 | 2012-02-08 | 14.444 | 240,312 | -2,700 | 0.01% | 3,470,996 |
| 2012-02-09 | 2012-02-07 | 14.110 | 243,012 | -5,401 | 0.01% | 3,428,994 |
| 2012-02-08 | 2012-02-06 | 13.981 | 248,413 | -2,700 | 0.01% | 3,473,004 |
| 2012-02-06 | 2012-02-02 | 13.888 | 251,113 | -8,100 | 0.01% | 3,487,503 |
| 2012-02-02 | 2012-01-31 | 13.351 | 259,213 | -2,700 | 0.01% | 3,460,797 |
| 2012-01-19 | 2012-01-17 | 12.870 | 261,913 | -2,701 | 0.01% | 3,370,745 |
| 2012-01-16 | 2012-01-12 | 12.610 | 264,614 | -540 | 0.01% | 3,336,906 |
| 2012-01-12 | 2012-01-10 | 12.166 | 265,154 | -2,160 | 0.01% | 3,225,876 |
| 2012-01-06 | 2012-01-04 | 11.648 | 267,314 | -2,700 | 0.01% | 3,113,554 |
| 2011-12-23 | 2011-12-21 | 11.259 | 270,014 | -540 | 0.01% | 3,040,002 |
| 2011-11-08 | 2011-11-04 | 11.685 | 270,554 | -8,640 | 0.01% | 3,161,312 |
| 2011-10-17 | 2011-10-13 | 9.648 | 279,194 | -540 | 0.01% | 2,693,568 |
| 2011-10-14 | 2011-10-12 | 9.074 | 279,734 | -2,700 | 0.01% | 2,538,197 |
| 2011-10-07 | 2011-10-04 | 7.963 | 282,434 | +2,700 | 0.01% | 2,248,897 |
| 2011-10-06 | 2011-10-03 | 8.685 | 279,734 | +5,400 | 0.01% | 2,429,418 |
| 2011-10-03 | 2011-09-28 | 10.037 | 274,334 | -11,881 | 0.01% | 2,753,360 |
| 2011-09-27 | 2011-09-23 | 9.388 | 286,215 | +2,701 | 0.01% | 2,687,104 |
| 2011-09-26 | 2011-09-22 | 9.277 | 283,514 | +5,400 | 0.01% | 2,630,246 |
| 2011-09-21 | 2011-09-19 | 9.407 | 278,114 | +5,400 | 0.01% | 2,616,198 |
| 2011-08-18 | 2011-08-16 | 9.833 | 272,714 | -1,620 | 0.01% | 2,681,551 |
| 2011-08-09 | 2011-08-05 | 11.277 | 274,334 | +2,160 | 0.01% | 3,093,720 |
| 2011-08-02 | 2011-07-29 | 12.240 | 272,174 | -2,160 | 0.01% | 3,331,441 |
| 2011-07-15 | 2011-07-13 | 12.277 | 274,334 | +1,620 | 0.01% | 3,368,040 |
| 2011-06-21 | 2011-06-17 | 11.870 | 272,714 | +2,160 | 0.01% | 3,237,051 |
| 2011-06-13 | 2011-06-09 | 12.796 | 270,554 | -5,400 | 0.01% | 3,461,912 |
| 2011-05-27 | 2011-05-25 | 12.703 | 275,954 | -1,080 | 0.01% | 3,505,459 |
| 2011-05-23 | 2011-05-19 | 12.777 | 277,034 | -5,400 | 0.01% | 3,539,698 |
| 2011-05-13 | 2011-05-11 | 12.629 | 282,434 | +2,700 | 0.01% | 3,566,855 |
| 2011-05-11 | 2011-05-06 | 12.592 | 279,734 | -540 | 0.01% | 3,522,396 |
| 2011-05-06 | 2011-05-04 | 12.518 | 280,274 | +540 | 0.01% | 3,508,436 |
| 2011-04-28 | 2011-04-26 | 14.120 | 279,734 | +9,799 | 0.01% | 3,949,952 |
| 2011-04-20 | 2011-04-18 | 14.329 | 269,935 | -2,105 | 0.01% | 3,868,017 |
| 2011-04-18 | 2011-04-14 | 14.329 | 272,040 | -2,631 | 0.01% | 3,898,180 |
| 2011-04-15 | 2011-04-13 | 14.101 | 274,671 | -5,262 | 0.01% | 3,873,241 |
| 2011-04-13 | 2011-04-11 | 14.063 | 279,933 | -1,578 | 0.01% | 3,936,802 |
| 2011-04-11 | 2011-04-07 | 14.139 | 281,511 | -5,262 | 0.01% | 3,980,394 |
| 2011-04-01 | 2011-03-30 | 13.702 | 286,773 | -10,524 | 0.01% | 3,929,446 |
| 2011-03-29 | 2011-03-25 | 14.177 | 297,297 | -10,524 | 0.01% | 4,214,899 |
| 2011-03-23 | 2011-03-21 | 13.816 | 307,821 | -2,631 | 0.01% | 4,252,952 |
| 2011-03-22 | 2011-03-18 | 13.132 | 310,452 | -9,997 | 0.01% | 4,076,902 |
| 2011-03-15 | 2011-03-11 | 13.322 | 320,449 | -5,262 | 0.01% | 4,269,084 |
| 2011-03-14 | 2011-03-10 | 13.170 | 325,711 | -14,734 | 0.01% | 4,289,666 |
| 2011-03-11 | 2011-03-09 | 12.201 | 340,445 | -15,785 | 0.01% | 4,153,744 |
| 2011-03-10 | 2011-03-08 | 11.878 | 356,230 | -5,262 | 0.02% | 4,231,246 |
| 2011-03-08 | 2011-03-04 | 11.232 | 361,492 | -5,262 | 0.02% | 4,060,168 |
| 2011-03-04 | 2011-03-02 | 10.719 | 366,754 | +5,262 | 0.02% | 3,931,079 |
| 2011-02-28 | 2011-02-24 | 10.700 | 361,492 | +4,735 | 0.02% | 3,867,808 |
| 2011-02-25 | 2011-02-23 | 11.270 | 356,757 | +5,262 | 0.02% | 4,020,546 |
| 2011-02-24 | 2011-02-22 | 11.441 | 351,495 | +10,524 | 0.02% | 4,021,364 |
| 2011-02-17 | 2011-02-15 | 11.574 | 340,971 | +5,262 | 0.01% | 3,946,322 |
| 2011-02-14 | 2011-02-10 | 11.593 | 335,709 | +2,631 | 0.01% | 3,891,801 |
| 2011-02-11 | 2011-02-09 | 11.935 | 333,078 | +5,262 | 0.01% | 3,975,240 |
| 2011-02-10 | 2011-02-08 | 12.277 | 327,816 | +5,262 | 0.01% | 4,024,579 |
| 2011-02-09 | 2011-02-07 | 12.011 | 322,554 | +5,262 | 0.01% | 3,874,158 |
| 2011-01-24 | 2011-01-20 | 12.543 | 317,292 | -2,105 | 0.01% | 3,979,796 |
| 2011-01-21 | 2011-01-19 | 12.866 | 319,397 | -23,152 | 0.01% | 4,109,389 |
| 2011-01-20 | 2011-01-18 | 12.600 | 342,549 | -10,524 | 0.01% | 4,316,125 |
| 2011-01-10 | 2011-01-06 | 12.866 | 353,073 | -2,631 | 0.02% | 4,542,668 |
| 2011-01-06 | 2011-01-04 | 12.942 | 355,704 | -5,262 | 0.02% | 4,603,558 |
| 2010-12-29 | 2010-12-24 | 12.543 | 360,966 | +10,524 | 0.02% | 4,527,600 |
| 2010-12-21 | 2010-12-17 | 12.714 | 350,442 | +2,631 | 0.02% | 4,455,537 |
| 2010-12-20 | 2010-12-16 | 12.676 | 347,811 | +2,631 | 0.01% | 4,408,866 |
| 2010-12-09 | 2010-12-07 | 12.885 | 345,180 | +2,104 | 0.01% | 4,447,676 |
| 2010-12-07 | 2010-12-03 | 13.094 | 343,076 | +5,262 | 0.01% | 4,492,285 |
| 2010-11-24 | 2010-11-22 | 13.265 | 337,814 | +4,210 | 0.01% | 4,481,164 |
| 2010-11-23 | 2010-11-19 | 13.341 | 333,604 | +4,209 | 0.01% | 4,450,678 |
| 2010-11-22 | 2010-11-18 | 13.322 | 329,395 | +3,684 | 0.01% | 4,388,265 |
| 2010-11-16 | 2010-11-12 | 13.816 | 325,711 | +2,631 | 0.01% | 4,500,125 |
| 2010-11-09 | 2010-11-05 | 14.424 | 323,080 | -527 | 0.01% | 4,660,255 |
| 2010-11-02 | 2010-10-29 | 14.082 | 323,607 | +2,631 | 0.01% | 4,557,156 |
| 2010-11-01 | 2010-10-28 | 14.196 | 320,976 | +2,631 | 0.01% | 4,556,705 |
| 2010-10-29 | 2010-10-27 | 14.329 | 318,345 | +5,262 | 0.01% | 4,561,705 |
| 2010-10-28 | 2010-10-26 | 14.405 | 313,083 | -4,735 | 0.01% | 4,510,103 |
| 2010-10-27 | 2010-10-25 | 14.729 | 317,818 | -5,262 | 0.01% | 4,680,993 |
| 2010-10-26 | 2010-10-22 | 14.957 | 323,080 | -3,158 | 0.01% | 4,832,174 |
| 2010-10-21 | 2010-10-19 | 14.748 | 326,238 | -2,104 | 0.01% | 4,811,207 |
| 2010-10-20 | 2010-10-18 | 14.767 | 328,342 | -1,053 | 0.01% | 4,848,476 |
| 2010-10-18 | 2010-10-14 | 14.082 | 329,395 | +6,841 | 0.01% | 4,638,665 |
| 2010-10-15 | 2010-10-13 | 13.968 | 322,554 | +1,052 | 0.01% | 4,505,547 |
| 2010-10-12 | 2010-10-08 | 13.873 | 321,502 | +2,105 | 0.01% | 4,460,303 |
| 2010-10-11 | 2010-10-07 | 13.949 | 319,397 | -3,157 | 0.01% | 4,455,379 |
| 2010-09-30 | 2010-09-28 | 13.892 | 322,554 | +526 | 0.01% | 4,481,027 |
| 2010-09-14 | 2010-09-10 | 13.645 | 322,028 | +2,105 | 0.01% | 4,394,160 |
| 2010-09-06 | 2010-09-02 | 13.930 | 319,923 | -7,367 | 0.01% | 4,456,637 |
| 2010-09-01 | 2010-08-30 | 13.341 | 327,290 | -1,052 | 0.01% | 4,366,441 |
| 2010-08-27 | 2010-08-25 | 12.980 | 328,342 | +5,262 | 0.01% | 4,261,916 |
| 2010-08-24 | 2010-08-20 | 13.474 | 323,080 | +2,104 | 0.01% | 4,353,255 |
| 2010-08-23 | 2010-08-19 | 13.683 | 320,976 | -2,104 | 0.01% | 4,392,005 |
| 2010-08-19 | 2010-08-17 | 13.474 | 323,080 | -15,786 | 0.01% | 4,353,255 |
| 2010-08-18 | 2010-08-16 | 13.436 | 338,866 | -5,262 | 0.01% | 4,553,079 |
| 2010-08-16 | 2010-08-12 | 13.474 | 344,128 | +13,681 | 0.01% | 4,636,861 |
| 2010-08-04 | 2010-08-02 | 14.215 | 330,447 | -5,262 | 0.01% | 4,697,440 |
| 2010-08-02 | 2010-07-29 | 13.854 | 335,709 | +5,262 | 0.01% | 4,651,021 |
| 2010-07-30 | 2010-07-28 | 14.120 | 330,447 | -5,262 | 0.01% | 4,666,040 |
| 2010-07-26 | 2010-07-22 | 13.873 | 335,709 | -10,524 | 0.01% | 4,657,401 |
| 2010-07-23 | 2010-07-21 | 14.120 | 346,233 | +10,524 | 0.01% | 4,888,944 |
| 2010-07-21 | 2010-07-19 | 13.645 | 335,709 | +1,579 | 0.01% | 4,580,841 |
| 2010-07-16 | 2010-07-14 | 14.329 | 334,130 | -1,053 | 0.01% | 4,787,895 |
| 2010-07-12 | 2010-07-08 | 13.968 | 335,183 | -4,209 | 0.01% | 4,681,954 |
| 2010-07-09 | 2010-07-07 | 13.683 | 339,392 | +1,052 | 0.01% | 4,643,996 |
| 2010-07-08 | 2010-07-06 | 14.215 | 338,340 | -1,578 | 0.01% | 4,809,642 |
| 2010-07-02 | 2010-06-29 | 13.360 | 339,918 | +4,209 | 0.01% | 4,541,374 |
| 2010-06-23 | 2010-06-21 | 13.949 | 335,709 | -4,209 | 0.01% | 4,682,921 |
| 2010-06-21 | 2010-06-17 | 13.474 | 339,918 | -527 | 0.01% | 4,580,134 |
| 2010-06-01 | 2010-05-28 | 12.695 | 340,445 | -2,631 | 0.01% | 4,321,965 |
| 2010-05-31 | 2010-05-27 | 12.372 | 343,076 | -5,261 | 0.01% | 4,244,525 |
| 2010-05-25 | 2010-05-20 | 12.144 | 348,337 | +2,630 | 0.01% | 4,230,174 |
| 2010-05-19 | 2010-05-17 | 12.296 | 345,707 | +2,631 | 0.01% | 4,250,796 |
| 2010-05-17 | 2010-05-13 | 13.393 | 343,076 | +6,672 | 0.01% | 4,594,680 |
| 2010-05-14 | 2010-05-12 | 13.179 | 336,404 | -5,159 | 0.01% | 4,433,604 |
| 2010-05-11 | 2010-05-07 | 12.927 | 341,563 | -5,160 | 0.01% | 4,415,537 |
| 2010-05-06 | 2010-05-04 | 13.819 | 346,723 | +4,128 | 0.02% | 4,791,362 |
| 2010-05-03 | 2010-04-29 | 13.993 | 342,595 | +1,548 | 0.01% | 4,794,078 |
| 2010-04-30 | 2010-04-28 | 14.168 | 341,047 | -4,644 | 0.01% | 4,831,906 |
| 2010-04-29 | 2010-04-27 | 14.420 | 345,691 | +2,580 | 0.02% | 4,984,801 |
| 2010-04-26 | 2010-04-22 | 14.633 | 343,111 | +5,159 | 0.02% | 5,020,748 |
| 2010-04-23 | 2010-04-21 | 14.555 | 337,952 | -2,579 | 0.01% | 4,919,056 |
| 2010-04-21 | 2010-04-19 | 14.323 | 340,531 | +3,611 | 0.01% | 4,877,395 |
| 2010-04-20 | 2010-04-16 | 14.807 | 336,920 | +5,160 | 0.01% | 4,988,925 |
| 2010-04-19 | 2010-04-15 | 15.156 | 331,760 | -10,319 | 0.01% | 5,028,259 |
| 2010-04-16 | 2010-04-14 | 15.234 | 342,079 | -2,064 | 0.01% | 5,211,177 |
| 2010-04-15 | 2010-04-13 | 14.517 | 344,143 | +8,771 | 0.02% | 4,995,829 |
| 2010-04-14 | 2010-04-12 | 14.342 | 335,372 | -2,064 | 0.01% | 4,810,003 |
| 2010-04-09 | 2010-04-07 | 14.478 | 337,436 | -2,579 | 0.01% | 4,885,386 |
| 2010-03-23 | 2010-03-19 | 14.052 | 340,015 | +1,547 | 0.01% | 4,777,745 |
| 2010-03-22 | 2010-03-18 | 14.090 | 338,468 | +1,032 | 0.01% | 4,769,127 |
| 2010-03-10 | 2010-03-08 | 14.536 | 337,436 | -1,547 | 0.01% | 4,905,006 |
| 2010-02-22 | 2010-02-18 | 14.575 | 338,983 | -2,064 | 0.01% | 4,940,633 |
| 2010-02-17 | 2010-02-11 | 14.672 | 341,047 | -2,580 | 0.01% | 5,003,766 |
| 2010-02-09 | 2010-02-05 | 13.916 | 343,627 | +2,580 | 0.02% | 4,781,879 |
| 2010-02-05 | 2010-02-03 | 14.769 | 341,047 | -2,580 | 0.01% | 5,036,816 |
| 2010-01-28 | 2010-01-26 | 13.955 | 343,627 | +5,159 | 0.02% | 4,795,199 |
| 2010-01-26 | 2010-01-22 | 14.265 | 338,468 | +5,160 | 0.01% | 4,828,167 |
| 2010-01-21 | 2010-01-19 | 14.962 | 333,308 | +20,638 | 0.01% | 4,987,121 |
| 2010-01-20 | 2010-01-18 | 15.001 | 312,670 | +11,867 | 0.01% | 4,690,445 |
| 2010-01-18 | 2010-01-14 | 15.370 | 300,803 | +5,160 | 0.01% | 4,623,195 |
| 2010-01-15 | 2010-01-13 | 15.428 | 295,643 | +2,064 | 0.01% | 4,561,078 |
| 2010-01-13 | 2010-01-11 | 16.028 | 293,579 | -10,319 | 0.01% | 4,705,625 |
| 2010-01-12 | 2010-01-08 | 15.699 | 303,898 | +7,223 | 0.01% | 4,770,893 |
| 2010-01-11 | 2010-01-07 | 15.699 | 296,675 | +5,160 | 0.01% | 4,657,499 |
| 2010-01-08 | 2010-01-06 | 16.164 | 291,515 | -26,830 | 0.01% | 4,712,092 |
| 2010-01-07 | 2010-01-05 | 14.265 | 318,345 | +10,319 | 0.01% | 4,541,117 |
| 2009-12-30 | 2009-12-28 | 14.400 | 308,026 | +5,159 | 0.01% | 4,435,709 |
| 2009-12-28 | 2009-12-22 | 14.032 | 302,867 | +10,320 | 0.01% | 4,249,887 |
| 2009-12-23 | 2009-12-21 | 13.780 | 292,547 | -5,160 | 0.01% | 4,031,365 |
| 2009-12-22 | 2009-12-18 | 13.586 | 297,707 | +10,319 | 0.01% | 4,044,771 |
| 2009-12-18 | 2009-12-16 | 13.993 | 287,388 | -1,548 | 0.01% | 4,021,543 |
| 2009-12-16 | 2009-12-14 | 14.633 | 288,936 | +1,548 | 0.01% | 4,228,005 |
| 2009-12-15 | 2009-12-11 | 14.497 | 287,388 | -10,319 | 0.01% | 4,166,363 |
| 2009-12-10 | 2009-12-08 | 13.800 | 297,707 | +6,707 | 0.01% | 4,108,241 |
| 2009-12-04 | 2009-12-02 | 14.711 | 291,000 | -3,611 | 0.01% | 4,280,767 |
| 2009-12-03 | 2009-12-01 | 14.555 | 294,611 | +5,159 | 0.01% | 4,288,207 |
| 2009-12-02 | 2009-11-30 | 14.400 | 289,452 | +5,160 | 0.01% | 4,168,235 |
| 2009-12-01 | 2009-11-27 | 14.362 | 284,292 | +15,995 | 0.01% | 4,082,909 |
| 2009-11-30 | 2009-11-26 | 15.428 | 268,297 | +22,702 | 0.01% | 4,139,193 |
| 2009-11-27 | 2009-11-25 | 15.738 | 245,595 | +2,063 | 0.01% | 3,865,115 |
| 2009-11-26 | 2009-11-24 | 15.873 | 243,532 | +2,580 | 0.01% | 3,865,688 |
| 2009-11-23 | 2009-11-19 | 16.106 | 240,952 | +5,160 | 0.01% | 3,880,774 |
| 2009-11-20 | 2009-11-18 | 16.319 | 235,792 | +2,580 | 0.01% | 3,847,937 |
| 2009-11-19 | 2009-11-17 | 16.009 | 233,212 | -5,160 | 0.01% | 3,733,514 |
| 2009-11-18 | 2009-11-16 | 15.970 | 238,372 | -21,670 | 0.01% | 3,806,881 |
| 2009-11-17 | 2009-11-13 | 15.970 | 260,042 | +5,159 | 0.01% | 4,152,958 |
| 2009-11-16 | 2009-11-12 | 16.048 | 254,883 | +5,160 | 0.01% | 4,090,327 |
| 2009-11-12 | 2009-11-10 | 16.242 | 249,723 | -12,899 | 0.01% | 4,055,920 |
| 2009-11-10 | 2009-11-06 | 16.397 | 262,622 | -1,032 | 0.01% | 4,306,142 |
| 2009-11-06 | 2009-11-04 | 16.339 | 263,654 | -5,159 | 0.01% | 4,307,733 |
| 2009-11-05 | 2009-11-03 | 16.164 | 268,813 | +10,319 | 0.01% | 4,345,134 |
| 2009-11-02 | 2009-10-29 | 16.300 | 258,494 | +3,611 | 0.01% | 4,213,406 |
| 2009-10-30 | 2009-10-28 | 16.687 | 254,883 | +1,548 | 0.01% | 4,253,347 |
| 2009-10-29 | 2009-10-27 | 17.056 | 253,335 | -1,032 | 0.01% | 4,320,805 |
| 2009-10-28 | 2009-10-23 | 17.017 | 254,367 | +5,160 | 0.01% | 4,328,547 |
| 2009-10-22 | 2009-10-20 | 16.998 | 249,207 | +7,223 | 0.01% | 4,235,909 |
| 2009-10-19 | 2009-10-15 | 17.385 | 241,984 | +10,319 | 0.01% | 4,206,936 |
| 2009-10-16 | 2009-10-14 | 17.405 | 231,665 | +2,580 | 0.01% | 4,032,029 |
| 2009-10-12 | 2009-10-08 | 17.773 | 229,085 | -5,159 | 0.01% | 4,071,485 |
| 2009-10-09 | 2009-10-07 | 17.501 | 234,244 | -14,447 | 0.01% | 4,099,615 |
| 2009-10-07 | 2009-10-05 | 16.222 | 248,691 | -15,479 | 0.01% | 4,034,339 |
| 2009-10-06 | 2009-10-02 | 15.912 | 264,170 | +5,160 | 0.01% | 4,203,524 |
| 2009-10-02 | 2009-09-29 | 16.435 | 259,010 | -5,160 | 0.01% | 4,256,957 |
| 2009-09-30 | 2009-09-28 | 16.242 | 264,170 | +5,160 | 0.01% | 4,290,564 |
| 2009-09-29 | 2009-09-25 | 16.726 | 259,010 | +5,159 | 0.01% | 4,332,257 |
| 2009-09-28 | 2009-09-24 | 16.939 | 253,851 | +27,862 | 0.01% | 4,300,086 |
| 2009-09-24 | 2009-09-22 | 17.346 | 225,989 | +15,479 | 0.01% | 3,920,100 |
| 2009-09-23 | 2009-09-21 | 17.346 | 210,510 | +5,159 | 0.01% | 3,651,595 |
| 2009-09-22 | 2009-09-18 | 17.657 | 205,351 | +8,256 | 0.01% | 3,625,785 |
| 2009-09-21 | 2009-09-17 | 17.831 | 197,095 | -5,160 | 0.01% | 3,514,393 |
| 2009-09-17 | 2009-09-15 | 17.230 | 202,255 | +5,160 | 0.01% | 3,484,880 |
| 2009-09-15 | 2009-09-11 | 17.540 | 197,095 | +6,191 | 0.01% | 3,457,093 |
| 2009-09-14 | 2009-09-10 | 17.579 | 190,904 | +2,580 | 0.01% | 3,355,901 |
| 2009-09-11 | 2009-09-09 | 17.579 | 188,324 | +1,548 | 0.01% | 3,310,547 |
| 2009-09-10 | 2009-09-08 | 18.102 | 186,776 | +516 | 0.01% | 3,381,075 |
| 2009-09-09 | 2009-09-07 | 17.889 | 186,260 | +5,159 | 0.01% | 3,332,024 |
| 2009-09-08 | 2009-09-04 | 17.773 | 181,101 | -25,798 | 0.01% | 3,218,674 |
| 2009-09-07 | 2009-09-03 | 17.540 | 206,899 | +4,644 | 0.01% | 3,629,057 |
| 2009-09-04 | 2009-09-02 | 17.094 | 202,255 | +25,798 | 0.01% | 3,457,440 |
| 2009-09-02 | 2009-08-31 | 17.172 | 176,457 | -3,096 | 0.01% | 3,030,117 |
| 2009-08-27 | 2009-08-25 | 18.141 | 179,553 | +1,032 | 0.01% | 3,257,282 |
| 2009-08-26 | 2009-08-24 | 18.160 | 178,521 | +2,580 | 0.01% | 3,242,020 |
| 2009-08-21 | 2009-08-19 | 17.598 | 175,941 | -5,160 | 0.01% | 3,096,277 |
| 2009-08-10 | 2009-08-06 | 20.351 | 181,101 | -2,580 | 0.01% | 3,685,505 |
| 2009-08-07 | 2009-08-05 | 19.847 | 183,681 | +5,160 | 0.01% | 3,645,449 |
| 2009-08-05 | 2009-08-03 | 19.769 | 178,521 | -1,548 | 0.01% | 3,529,200 |
| 2009-08-03 | 2009-07-30 | 19.246 | 180,069 | +7,224 | 0.01% | 3,465,573 |
| 2009-07-31 | 2009-07-29 | 19.653 | 172,845 | +8,771 | 0.01% | 3,396,891 |
| 2009-07-30 | 2009-07-28 | 20.738 | 164,074 | -5,160 | 0.01% | 3,402,596 |
| 2009-07-29 | 2009-07-27 | 20.351 | 169,234 | -11,351 | 0.01% | 3,444,005 |
| 2009-07-28 | 2009-07-24 | 19.769 | 180,585 | -11,867 | 0.01% | 3,570,004 |
| 2009-07-27 | 2009-07-23 | 19.323 | 192,452 | -516 | 0.01% | 3,718,814 |
| 2009-07-24 | 2009-07-22 | 18.916 | 192,968 | -5,159 | 0.01% | 3,650,244 |
| 2009-07-23 | 2009-07-21 | 18.819 | 198,127 | +6,707 | 0.01% | 3,728,634 |
| 2009-07-22 | 2009-07-20 | 18.897 | 191,420 | +1,548 | 0.01% | 3,617,252 |
| 2009-07-21 | 2009-07-17 | 18.567 | 189,872 | -20,638 | 0.01% | 3,525,440 |
| 2009-07-20 | 2009-07-16 | 18.102 | 210,510 | -2,580 | 0.01% | 3,810,715 |
| 2009-07-17 | 2009-07-15 | 17.889 | 213,090 | -2,580 | 0.01% | 3,811,989 |
| 2009-07-16 | 2009-07-14 | 17.172 | 215,670 | -1,032 | 0.01% | 3,703,483 |
| 2009-07-14 | 2009-07-10 | 16.416 | 216,702 | +3,612 | 0.01% | 3,557,404 |
| 2009-07-13 | 2009-07-09 | 16.571 | 213,090 | +7,739 | 0.01% | 3,531,149 |
| 2009-07-08 | 2009-07-06 | 17.094 | 205,351 | +15,479 | 0.01% | 3,510,365 |
| 2009-07-07 | 2009-07-03 | 17.036 | 189,872 | +6,191 | 0.01% | 3,234,720 |
| 2009-07-06 | 2009-07-02 | 17.172 | 183,681 | +3,096 | 0.01% | 3,154,168 |
| 2009-07-03 | 2009-06-30 | 17.560 | 180,585 | +10,835 | 0.01% | 3,171,003 |
| 2009-07-02 | 2009-06-29 | 17.870 | 169,750 | +5,160 | 0.01% | 3,033,385 |
| 2009-06-30 | 2009-06-26 | 18.141 | 164,590 | +1,032 | 0.01% | 2,985,837 |
| 2009-06-24 | 2009-06-22 | 17.928 | 163,558 | +7,739 | 0.01% | 2,932,246 |
| 2009-06-23 | 2009-06-19 | 18.064 | 155,819 | +5,160 | 0.01% | 2,814,642 |
| 2009-06-22 | 2009-06-18 | 18.102 | 150,659 | +11,351 | 0.01% | 2,727,274 |
| 2009-06-19 | 2009-06-17 | 18.703 | 139,308 | +1,032 | 0.01% | 2,605,495 |
| 2009-06-18 | 2009-06-16 | 19.168 | 138,276 | +15,478 | 0.01% | 2,650,513 |
| 2009-06-12 | 2009-06-10 | 21.126 | 122,798 | -1,032 | 0.01% | 2,594,207 |
| 2009-06-09 | 2009-06-05 | 21.048 | 123,830 | -1,031 | 0.01% | 2,606,409 |
| 2009-06-08 | 2009-06-04 | 20.738 | 124,861 | +1,031 | 0.01% | 2,589,390 |
| 2009-06-04 | 2009-06-02 | 21.126 | 123,830 | +1,032 | 0.01% | 2,616,009 |
| 2009-06-02 | 2009-05-29 | 20.777 | 122,798 | -5,159 | 0.01% | 2,551,367 |
| 2009-06-01 | 2009-05-27 | 20.389 | 127,957 | +1,548 | 0.01% | 2,608,955 |
| 2009-05-27 | 2009-05-25 | 19.769 | 126,409 | +1,032 | 0.01% | 2,498,993 |
| 2009-05-22 | 2009-05-20 | 20.273 | 125,377 | -8,256 | 0.01% | 2,541,771 |
| 2009-05-21 | 2009-05-19 | 20.118 | 133,633 | -5,159 | 0.01% | 2,688,425 |
| 2009-05-19 | 2009-05-15 | 19.091 | 138,792 | +2,579 | 0.01% | 2,649,644 |
| 2009-05-18 | 2009-05-14 | 19.348 | 136,213 | +11,352 | 0.01% | 2,635,382 |
| 2009-05-15 | 2009-05-13 | 20.112 | 124,861 | -1,144 | 0.01% | 2,511,204 |
| 2009-05-13 | 2009-05-11 | 20.465 | 126,005 | +5,101 | 0.01% | 2,578,672 |
| 2009-05-12 | 2009-05-08 | 21.014 | 120,904 | -1,020 | 0.01% | 2,540,641 |
| 2009-05-11 | 2009-05-07 | 20.622 | 121,924 | -510 | 0.01% | 2,514,275 |
| 2009-05-08 | 2009-05-06 | 20.308 | 122,434 | -10,203 | 0.01% | 2,486,392 |
| 2009-05-07 | 2009-05-05 | 19.798 | 132,637 | -15,815 | 0.01% | 2,625,995 |
| 2009-05-06 | 2009-05-04 | 19.583 | 148,452 | -9,182 | 0.01% | 2,907,096 |
| 2009-05-05 | 2009-04-30 | 18.309 | 157,634 | -11,223 | 0.01% | 2,886,055 |
| 2009-05-04 | 2009-04-29 | 17.779 | 168,857 | -3,571 | 0.01% | 3,002,162 |
| 2009-04-29 | 2009-04-27 | 17.740 | 172,428 | +1,020 | 0.01% | 3,058,892 |
| 2009-04-28 | 2009-04-24 | 18.367 | 171,408 | -1,020 | 0.01% | 3,148,317 |
| 2009-04-24 | 2009-04-22 | 17.838 | 172,428 | +5,101 | 0.01% | 3,075,792 |
| 2009-04-23 | 2009-04-21 | 18.250 | 167,327 | -4,081 | 0.01% | 3,053,680 |
| 2009-04-21 | 2009-04-17 | 18.603 | 171,408 | -2,551 | 0.01% | 3,188,637 |
| 2009-04-20 | 2009-04-16 | 18.407 | 173,959 | +22,957 | 0.01% | 3,201,992 |
| 2009-04-17 | 2009-04-15 | 18.799 | 151,002 | -5,102 | 0.01% | 2,838,632 |
| 2009-04-16 | 2009-04-14 | 18.583 | 156,104 | -4,591 | 0.01% | 2,900,883 |
| 2009-04-15 | 2009-04-09 | 17.564 | 160,695 | -1,531 | 0.01% | 2,822,397 |
| 2009-04-14 | 2009-04-08 | 17.152 | 162,226 | +6,122 | 0.01% | 2,782,507 |
| 2009-04-09 | 2009-04-07 | 18.015 | 156,104 | -1,020 | 0.01% | 2,812,143 |
| 2009-04-08 | 2009-04-06 | 18.328 | 157,124 | -5,102 | 0.01% | 2,879,797 |
| 2009-04-06 | 2009-04-02 | 17.936 | 162,226 | -54,075 | 0.01% | 2,909,708 |
| 2009-04-03 | 2009-04-01 | 16.584 | 216,301 | +15,305 | 0.01% | 3,587,044 |
| 2009-04-01 | 2009-03-30 | 16.564 | 200,996 | +1,020 | 0.01% | 3,329,292 |
| 2009-03-31 | 2009-03-27 | 17.681 | 199,976 | -18,365 | 0.01% | 3,535,837 |
| 2009-03-18 | 2009-03-16 | 16.466 | 218,341 | -2,041 | 0.01% | 3,595,194 |
| 2009-03-13 | 2009-03-11 | 15.251 | 220,382 | -13,264 | 0.01% | 3,360,961 |
| 2009-03-12 | 2009-03-10 | 14.859 | 233,646 | -2,040 | 0.01% | 3,471,645 |
| 2009-03-10 | 2009-03-06 | 14.604 | 235,686 | -2,551 | 0.01% | 3,441,897 |
| 2009-03-09 | 2009-03-05 | 14.917 | 238,237 | +5,102 | 0.01% | 3,553,871 |
| 2009-03-06 | 2009-03-04 | 14.996 | 233,135 | -1,021 | 0.01% | 3,496,043 |
| 2009-03-04 | 2009-03-02 | 13.918 | 234,156 | +5,102 | 0.01% | 3,258,903 |
| 2009-03-03 | 2009-02-27 | 14.819 | 229,054 | +6,121 | 0.01% | 3,394,435 |
| 2009-03-02 | 2009-02-26 | 15.133 | 222,933 | +5,102 | 0.01% | 3,373,646 |
| 2009-02-27 | 2009-02-25 | 15.682 | 217,831 | +5,101 | 0.01% | 3,415,997 |
| 2009-02-26 | 2009-02-24 | 15.525 | 212,730 | -5,101 | 0.01% | 3,302,644 |
| 2009-02-20 | 2009-02-18 | 16.250 | 217,831 | +1,020 | 0.01% | 3,539,827 |
| 2009-02-13 | 2009-02-11 | 16.897 | 216,811 | -2,551 | 0.01% | 3,663,502 |
| 2009-02-11 | 2009-02-09 | 17.309 | 219,362 | +22,447 | 0.01% | 3,796,906 |
| 2009-02-09 | 2009-02-05 | 16.760 | 196,915 | -5,102 | 0.01% | 3,300,295 |
| 2009-02-03 | 2009-01-30 | 15.133 | 202,017 | -3,061 | 0.01% | 3,057,124 |
| 2009-01-22 | 2009-01-20 | 14.369 | 205,078 | +1,531 | 0.01% | 2,946,666 |
| 2009-01-20 | 2009-01-16 | 14.584 | 203,547 | -4,591 | 0.01% | 2,968,557 |
| 2009-01-16 | 2009-01-14 | 16.074 | 208,138 | +15,814 | 0.01% | 3,345,592 |
| 2009-01-15 | 2009-01-13 | 16.074 | 192,324 | +20,406 | 0.01% | 3,091,399 |
| 2009-01-14 | 2009-01-12 | 17.348 | 171,918 | +5,101 | 0.01% | 2,982,445 |
| 2009-01-12 | 2009-01-08 | 18.818 | 166,817 | +20,406 | 0.01% | 3,139,203 |
| 2009-01-08 | 2009-01-06 | 20.818 | 146,411 | -5,102 | 0.01% | 3,047,937 |
| 2009-01-06 | 2009-01-02 | 19.798 | 151,513 | -4,591 | 0.01% | 2,999,709 |
| 2009-01-05 | 2008-12-31 | 18.740 | 156,104 | +4,591 | 0.01% | 2,925,363 |
| 2009-01-02 | 2008-12-29 | 18.289 | 151,513 | +511 | 0.01% | 2,771,018 |
| 2008-12-30 | 2008-12-24 | 17.505 | 151,002 | +5,611 | 0.01% | 2,643,273 |
| 2008-12-29 | 2008-12-22 | 18.701 | 145,391 | +2,551 | 0.01% | 2,718,903 |
| 2008-12-23 | 2008-12-19 | 19.289 | 142,840 | +1,530 | 0.01% | 2,755,198 |
| 2008-12-22 | 2008-12-18 | 20.112 | 141,310 | -3,061 | 0.01% | 2,842,026 |
| 2008-12-19 | 2008-12-17 | 19.504 | 144,371 | -510 | 0.01% | 2,815,859 |
| 2008-12-15 | 2008-12-11 | 19.544 | 144,881 | -5,101 | 0.01% | 2,831,486 |
| 2008-12-12 | 2008-12-10 | 19.367 | 149,982 | -45,913 | 0.01% | 2,904,717 |
| 2008-12-11 | 2008-12-09 | 18.230 | 195,895 | +45,403 | 0.01% | 3,571,199 |
| 2008-12-09 | 2008-12-05 | 16.956 | 150,492 | -2,551 | 0.01% | 2,551,745 |
| 2008-12-05 | 2008-12-03 | 16.701 | 153,043 | -5,101 | 0.01% | 2,556,000 |
| 2008-12-04 | 2008-12-02 | 16.446 | 158,144 | +7,142 | 0.01% | 2,600,893 |
| 2008-12-03 | 2008-12-01 | 17.387 | 151,002 | -6,122 | 0.01% | 2,625,513 |
| 2008-12-02 | 2008-11-28 | 16.505 | 157,124 | -2,551 | 0.01% | 2,593,358 |
| 2008-12-01 | 2008-11-27 | 15.564 | 159,675 | -20,406 | 0.01% | 2,485,222 |
| 2008-11-28 | 2008-11-26 | 14.604 | 180,081 | -5,611 | 0.01% | 2,629,856 |
| 2008-11-27 | 2008-11-25 | 13.820 | 185,692 | -1,020 | 0.01% | 2,566,198 |
| 2008-11-26 | 2008-11-24 | 13.232 | 186,712 | +8,672 | 0.01% | 2,470,494 |
| 2008-11-25 | 2008-11-21 | 13.036 | 178,040 | +5,101 | 0.01% | 2,320,850 |
| 2008-11-21 | 2008-11-19 | 13.232 | 172,939 | -10,202 | 0.01% | 2,288,255 |
| 2008-11-20 | 2008-11-18 | 13.408 | 183,141 | +15,304 | 0.01% | 2,455,554 |
| 2008-11-19 | 2008-11-17 | 14.231 | 167,837 | -510 | 0.01% | 2,388,538 |
| 2008-11-18 | 2008-11-14 | 14.310 | 168,347 | -2,551 | 0.01% | 2,408,996 |
| 2008-11-17 | 2008-11-13 | 13.369 | 170,898 | +5,101 | 0.01% | 2,284,700 |
| 2008-11-14 | 2008-11-12 | 14.114 | 165,797 | -2,550 | 0.01% | 2,340,006 |
| 2008-11-13 | 2008-11-11 | 14.016 | 168,347 | +20,916 | 0.01% | 2,359,496 |
| 2008-11-12 | 2008-11-10 | 14.506 | 147,431 | -13,264 | 0.01% | 2,138,594 |
| 2008-11-11 | 2008-11-07 | 11.840 | 160,695 | +2,551 | 0.01% | 1,902,598 |
| 2008-11-07 | 2008-11-05 | 12.447 | 158,144 | -20,916 | 0.01% | 1,968,495 |
| 2008-11-06 | 2008-11-04 | 10.762 | 179,060 | +17,855 | 0.01% | 1,926,987 |
| 2008-11-05 | 2008-11-03 | 10.801 | 161,205 | -1,531 | 0.01% | 1,741,157 |
| 2008-11-03 | 2008-10-30 | 10.526 | 162,736 | -8,162 | 0.01% | 1,713,033 |
| 2008-10-31 | 2008-10-29 | 9.115 | 170,898 | -14,284 | 0.01% | 1,557,750 |
| 2008-10-30 | 2008-10-28 | 8.429 | 185,182 | +5,101 | 0.01% | 1,560,900 |
| 2008-10-29 | 2008-10-27 | 7.802 | 180,081 | +5,612 | 0.01% | 1,404,943 |
| 2008-10-28 | 2008-10-24 | 9.605 | 174,469 | +5,612 | 0.01% | 1,675,800 |
| 2008-10-27 | 2008-10-23 | 10.781 | 168,857 | +4,081 | 0.01% | 1,820,495 |
| 2008-10-24 | 2008-10-22 | 11.330 | 164,776 | -9,183 | 0.01% | 1,866,937 |
| 2008-10-22 | 2008-10-20 | 12.251 | 173,959 | -3,061 | 0.01% | 2,131,252 |
| 2008-10-21 | 2008-10-17 | 11.154 | 177,020 | +2,041 | 0.01% | 1,974,433 |
| 2008-10-20 | 2008-10-16 | 11.173 | 174,979 | -3,571 | 0.01% | 1,955,098 |
| 2008-10-17 | 2008-10-15 | 11.761 | 178,550 | -2,551 | 0.01% | 2,099,998 |
| 2008-10-16 | 2008-10-14 | 12.742 | 181,101 | +6,122 | 0.01% | 2,307,502 |
| 2008-10-14 | 2008-10-10 | 10.134 | 174,979 | -2,551 | 0.01% | 1,773,308 |
| 2008-10-13 | 2008-10-09 | 10.899 | 177,530 | +1,531 | 0.01% | 1,934,881 |
| 2008-10-10 | 2008-10-08 | 10.487 | 175,999 | +2,550 | 0.01% | 1,845,745 |
| 2008-10-09 | 2008-10-06 | 12.722 | 173,449 | +5,102 | 0.01% | 2,206,603 |
| 2008-10-08 | 2008-10-03 | 13.526 | 168,347 | +510 | 0.01% | 2,276,996 |
| 2008-10-06 | 2008-10-02 | 13.722 | 167,837 | +1,530 | 0.01% | 2,302,998 |
| 2008-10-02 | 2008-09-29 | 13.428 | 166,307 | +2,041 | 0.01% | 2,233,104 |
| 2008-09-30 | 2008-09-26 | 14.663 | 164,266 | +1,530 | 0.01% | 2,408,558 |
| 2008-09-29 | 2008-09-25 | 15.251 | 162,736 | +2,551 | 0.01% | 2,481,824 |
| 2008-09-24 | 2008-09-22 | 16.329 | 160,185 | -3,061 | 0.01% | 2,615,620 |
| 2008-09-23 | 2008-09-19 | 15.682 | 163,246 | +2,551 | 0.01% | 2,560,002 |
| 2008-09-22 | 2008-09-18 | 14.016 | 160,695 | +2,551 | 0.01% | 2,252,248 |
| 2008-09-18 | 2008-09-16 | 16.250 | 158,144 | -2,041 | 0.01% | 2,569,893 |
| 2008-09-17 | 2008-09-12 | 17.642 | 160,185 | -5,101 | 0.01% | 2,826,000 |
| 2008-09-16 | 2008-09-11 | 17.642 | 165,286 | +5,101 | 0.01% | 2,915,992 |
| 2008-09-11 | 2008-09-09 | 19.426 | 160,185 | +1,530 | 0.01% | 3,111,740 |
| 2008-09-10 | 2008-09-08 | 20.190 | 158,655 | -2,040 | 0.01% | 3,203,309 |
| 2008-09-09 | 2008-09-05 | 20.112 | 160,695 | +1,020 | 0.01% | 3,231,897 |
| 2008-09-08 | 2008-09-04 | 21.053 | 159,675 | +6,632 | 0.01% | 3,361,623 |
| 2008-09-03 | 2008-09-01 | 25.640 | 153,043 | +1,020 | 0.01% | 3,924,000 |
| 2008-08-21 | 2008-08-19 | 24.581 | 152,023 | -510 | 0.01% | 3,736,927 |
| 2008-08-08 | 2008-08-05 | 27.247 | 152,533 | +2,041 | 0.01% | 4,156,104 |
| 2008-08-04 | 2008-07-31 | 28.855 | 150,492 | -5,102 | 0.01% | 4,342,392 |
| 2008-07-25 | 2008-07-23 | 30.776 | 155,594 | +3,061 | 0.01% | 4,788,509 |
| 2008-07-18 | 2008-07-16 | 27.443 | 152,533 | +1,020 | 0.01% | 4,186,004 |
| 2008-07-16 | 2008-07-14 | 29.011 | 151,513 | -2,040 | 0.01% | 4,395,613 |
| 2008-07-15 | 2008-07-11 | 28.894 | 153,553 | -1,531 | 0.01% | 4,436,736 |
| 2008-07-10 | 2008-07-08 | 24.817 | 155,084 | -3,571 | 0.01% | 3,848,651 |
| 2008-07-04 | 2008-07-02 | 25.209 | 158,655 | +511 | 0.01% | 3,999,471 |
| 2008-07-02 | 2008-06-27 | 26.267 | 158,144 | +1,020 | 0.01% | 4,153,989 |
| 2008-06-30 | 2008-06-26 | 27.522 | 157,124 | +1,020 | 0.01% | 4,324,316 |
| 2008-06-26 | 2008-06-24 | 28.306 | 156,104 | +1,020 | 0.01% | 4,418,644 |
| 2008-06-24 | 2008-06-20 | 28.972 | 155,084 | -6,121 | 0.01% | 4,493,132 |
| 2008-06-18 | 2008-06-16 | 29.286 | 161,205 | -5,102 | 0.01% | 4,721,032 |
| 2008-06-17 | 2008-06-13 | 28.619 | 166,307 | +8,163 | 0.01% | 4,759,608 |
| 2008-06-13 | 2008-06-11 | 30.658 | 158,144 | +1,020 | 0.01% | 4,848,387 |
| 2008-06-11 | 2008-06-06 | 32.893 | 157,124 | +5,101 | 0.01% | 5,168,235 |
| 2008-06-10 | 2008-06-05 | 32.814 | 152,023 | -22,956 | 0.01% | 4,988,530 |
| 2008-06-06 | 2008-06-04 | 32.893 | 174,979 | +1,020 | 0.01% | 5,755,535 |
| 2008-06-05 | 2008-06-03 | 33.167 | 173,959 | +1,531 | 0.01% | 5,769,724 |
| 2008-05-30 | 2008-05-28 | 33.442 | 172,428 | +510 | 0.01% | 5,766,265 |
| 2008-05-26 | 2008-05-22 | 34.892 | 171,918 | +27,547 | 0.01% | 5,998,590 |
| 2008-05-22 | 2008-05-20 | 35.284 | 144,371 | -1,530 | 0.01% | 5,094,016 |
| 2008-05-15 | 2008-05-13 | 35.480 | 145,901 | +803 | 0.01% | 5,176,497 |
| 2008-05-14 | 2008-05-09 | 34.612 | 145,098 | +1,015 | 0.01% | 5,022,167 |
| 2008-05-08 | 2008-05-06 | 37.766 | 144,083 | -2,537 | 0.01% | 5,441,435 |
| 2008-05-07 | 2008-05-05 | 38.042 | 146,620 | -1,014 | 0.01% | 5,577,707 |
| 2008-05-06 | 2008-05-02 | 37.608 | 147,634 | -1,015 | 0.01% | 5,552,262 |
| 2008-04-28 | 2008-04-24 | 37.017 | 148,649 | -1,015 | 0.01% | 5,502,534 |
| 2008-04-22 | 2008-04-18 | 33.824 | 149,664 | +5,074 | 0.01% | 5,062,206 |
| 2008-04-17 | 2008-04-15 | 33.508 | 144,590 | +2,536 | 0.01% | 4,844,984 |
| 2008-04-16 | 2008-04-14 | 33.469 | 142,054 | -2,536 | 0.01% | 4,754,407 |
| 2008-04-15 | 2008-04-11 | 35.046 | 144,590 | -8,625 | 0.01% | 5,067,284 |
| 2008-04-14 | 2008-04-10 | 34.100 | 153,215 | +6,088 | 0.01% | 5,224,594 |
| 2008-04-11 | 2008-04-09 | 34.336 | 147,127 | +6,595 | 0.01% | 5,051,795 |
| 2008-04-10 | 2008-04-08 | 36.504 | 140,532 | -2,536 | 0.01% | 5,130,048 |
| 2008-04-09 | 2008-04-07 | 36.938 | 143,068 | +507 | 0.01% | 5,284,663 |
| 2008-04-08 | 2008-04-03 | 36.465 | 142,561 | -507 | 0.01% | 5,198,495 |
| 2008-04-07 | 2008-04-02 | 35.716 | 143,068 | -3,044 | 0.01% | 5,109,823 |
| 2008-04-03 | 2008-04-01 | 34.455 | 146,112 | -4,059 | 0.01% | 5,034,224 |
| 2008-04-02 | 2008-03-31 | 33.903 | 150,171 | -1,522 | 0.01% | 5,091,195 |
| 2008-04-01 | 2008-03-28 | 34.809 | 151,693 | -1,522 | 0.01% | 5,280,334 |
| 2008-03-31 | 2008-03-27 | 33.035 | 153,215 | -1,015 | 0.01% | 5,061,515 |
| 2008-03-28 | 2008-03-26 | 32.878 | 154,230 | -1,015 | 0.01% | 5,070,725 |
| 2008-03-20 | 2008-03-18 | 31.459 | 155,245 | +2,030 | 0.01% | 4,883,776 |
| 2008-03-19 | 2008-03-17 | 31.656 | 153,215 | +1,015 | 0.01% | 4,850,115 |
| 2008-03-18 | 2008-03-14 | 34.257 | 152,200 | +3,044 | 0.01% | 5,213,983 |
| 2008-03-14 | 2008-03-12 | 37.293 | 149,156 | -6,596 | 0.01% | 5,562,462 |
| 2008-03-13 | 2008-03-11 | 36.741 | 155,752 | +507 | 0.01% | 5,722,486 |
| 2008-03-12 | 2008-03-10 | 37.293 | 155,245 | +10,147 | 0.01% | 5,789,539 |
| 2008-03-11 | 2008-03-07 | 38.594 | 145,098 | -1,522 | 0.01% | 5,599,888 |
| 2008-03-10 | 2008-03-06 | 39.717 | 146,620 | -2,029 | 0.01% | 5,823,358 |
| 2008-03-07 | 2008-03-05 | 39.185 | 148,649 | +507 | 0.01% | 5,824,834 |
| 2008-02-28 | 2008-02-26 | 39.619 | 148,142 | +2,537 | 0.01% | 5,869,207 |
| 2008-02-26 | 2008-02-22 | 40.210 | 145,605 | -1,015 | 0.01% | 5,854,794 |
| 2008-02-21 | 2008-02-19 | 41.886 | 146,620 | -6,088 | 0.01% | 6,141,258 |
| 2008-02-20 | 2008-02-18 | 41.590 | 152,708 | -1,014 | 0.01% | 6,351,107 |
| 2008-02-19 | 2008-02-15 | 41.688 | 153,722 | -4,059 | 0.01% | 6,408,429 |
| 2008-02-18 | 2008-02-14 | 40.407 | 157,781 | -4,059 | 0.01% | 6,375,493 |
| 2008-02-13 | 2008-02-11 | 37.687 | 161,840 | +1,522 | 0.01% | 6,099,285 |
| 2008-02-12 | 2008-02-06 | 39.717 | 160,318 | -2,029 | 0.01% | 6,367,406 |
| 2008-02-11 | 2008-02-04 | 41.196 | 162,347 | -8,118 | 0.01% | 6,687,992 |
| 2008-02-04 | 2008-01-31 | 36.307 | 170,465 | +508 | 0.01% | 6,189,136 |
| 2008-02-01 | 2008-01-30 | 36.702 | 169,957 | +3,044 | 0.01% | 6,237,692 |
| 2008-01-30 | 2008-01-28 | 38.515 | 166,913 | +3,044 | 0.01% | 6,428,652 |
| 2008-01-29 | 2008-01-25 | 40.309 | 163,869 | -2,030 | 0.01% | 6,605,342 |
| 2008-01-28 | 2008-01-24 | 36.859 | 165,899 | -3,044 | 0.01% | 6,114,917 |
| 2008-01-25 | 2008-01-23 | 38.200 | 168,943 | +4,059 | 0.01% | 6,453,557 |
| 2008-01-24 | 2008-01-22 | 33.272 | 164,884 | +2,537 | 0.01% | 5,486,004 |
| 2008-01-23 | 2008-01-21 | 39.225 | 162,347 | +7,610 | 0.01% | 6,367,992 |
| 2008-01-22 | 2008-01-18 | 40.112 | 154,737 | +5,073 | 0.01% | 6,206,743 |
| 2008-01-21 | 2008-01-17 | 40.999 | 149,664 | -5,073 | 0.01% | 6,136,007 |
| 2008-01-18 | 2008-01-16 | 39.914 | 154,737 | +4,566 | 0.01% | 6,176,243 |
| 2008-01-17 | 2008-01-15 | 42.970 | 150,171 | -2,029 | 0.01% | 6,452,793 |
| 2008-01-16 | 2008-01-14 | 44.054 | 152,200 | +1,014 | 0.01% | 6,704,978 |
| 2008-01-15 | 2008-01-11 | 45.631 | 151,186 | -1,014 | 0.01% | 6,898,708 |
| 2008-01-14 | 2008-01-10 | 46.320 | 152,200 | -1,522 | 0.01% | 7,049,977 |
| 2008-01-11 | 2008-01-09 | 46.320 | 153,722 | -1,015 | 0.01% | 7,120,477 |
| 2008-01-10 | 2008-01-08 | 45.926 | 154,737 | -18,264 | 0.01% | 7,106,492 |
| 2008-01-09 | 2008-01-07 | 45.138 | 173,001 | -508 | 0.01% | 7,808,890 |
| 2008-01-08 | 2008-01-04 | 44.842 | 173,509 | -17,249 | 0.01% | 7,780,520 |
| 2008-01-07 | 2008-01-03 | 43.068 | 190,758 | -507 | 0.01% | 8,215,602 |
| 2008-01-04 | 2008-01-02 | 42.871 | 191,265 | +4,566 | 0.01% | 8,199,738 |
| 2008-01-03 | 2007-12-31 | 40.309 | 186,699 | -10,147 | 0.01% | 7,525,589 |
| 2007-12-28 | 2007-12-24 | 41.393 | 196,846 | -5,073 | 0.01% | 8,148,001 |
| 2007-12-20 | 2007-12-18 | 39.343 | 201,919 | +1,014 | 0.01% | 7,944,067 |
| 2007-12-19 | 2007-12-17 | 40.013 | 200,905 | -2,536 | 0.01% | 8,038,814 |
| 2007-12-18 | 2007-12-14 | 41.393 | 203,441 | -1,015 | 0.01% | 8,420,986 |
| 2007-12-17 | 2007-12-13 | 42.378 | 204,456 | +2,537 | 0.01% | 8,664,500 |
| 2007-12-14 | 2007-12-12 | 42.674 | 201,919 | -22,830 | 0.01% | 8,616,686 |
| 2007-12-13 | 2007-12-11 | 43.758 | 224,749 | -1,015 | 0.01% | 9,834,583 |
| 2007-12-12 | 2007-12-10 | 43.660 | 225,764 | +1,015 | 0.01% | 9,856,747 |
| 2007-12-11 | 2007-12-07 | 44.645 | 224,749 | -10,654 | 0.01% | 10,033,932 |
| 2007-12-10 | 2007-12-06 | 45.138 | 235,403 | -9,640 | 0.01% | 10,625,581 |
| 2007-12-07 | 2007-12-05 | 45.433 | 245,043 | +3,044 | 0.01% | 11,133,159 |
| 2007-12-06 | 2007-12-04 | 45.138 | 241,999 | -2,029 | 0.01% | 10,923,310 |
| 2007-12-05 | 2007-12-03 | 44.842 | 244,028 | +6,088 | 0.01% | 10,942,744 |
| 2007-12-04 | 2007-11-30 | 44.448 | 237,940 | -2,537 | 0.01% | 10,575,945 |
| 2007-11-30 | 2007-11-28 | 40.900 | 240,477 | +508 | 0.01% | 9,835,509 |
| 2007-11-29 | 2007-11-27 | 40.801 | 239,969 | +1,522 | 0.01% | 9,791,082 |
| 2007-11-28 | 2007-11-26 | 41.886 | 238,447 | +2,536 | 0.01% | 9,987,482 |
| 2007-11-23 | 2007-11-21 | 41.590 | 235,911 | +15,220 | 0.01% | 9,811,510 |
| 2007-11-22 | 2007-11-20 | 44.547 | 220,691 | -1,522 | 0.01% | 9,831,013 |
| 2007-11-21 | 2007-11-19 | 43.660 | 222,213 | +2,537 | 0.01% | 9,701,712 |
| 2007-11-20 | 2007-11-16 | 42.773 | 219,676 | +6,595 | 0.01% | 9,396,098 |
| 2007-11-19 | 2007-11-15 | 44.842 | 213,081 | -5,073 | 0.01% | 9,555,014 |
| 2007-11-16 | 2007-11-14 | 45.039 | 218,154 | +11,161 | 0.01% | 9,825,498 |
| 2007-11-15 | 2007-11-13 | 41.097 | 206,993 | +2,537 | 0.01% | 8,506,813 |
| 2007-11-14 | 2007-11-12 | 41.787 | 204,456 | -12,683 | 0.01% | 8,543,600 |
| 2007-11-13 | 2007-11-09 | 45.039 | 217,139 | +4,058 | 0.01% | 9,779,783 |
| 2007-11-12 | 2007-11-08 | 45.729 | 213,081 | -8,624 | 0.01% | 9,744,014 |
| 2007-11-09 | 2007-11-07 | 48.292 | 221,705 | +5,073 | 0.01% | 10,706,481 |
| 2007-11-08 | 2007-11-06 | 47.700 | 216,632 | -7,103 | 0.01% | 10,333,398 |
| 2007-11-07 | 2007-11-05 | 47.109 | 223,735 | -15,727 | 0.01% | 10,539,913 |
| 2007-11-06 | 2007-11-02 | 48.489 | 239,462 | -4,566 | 0.01% | 11,611,195 |
| 2007-11-05 | 2007-11-01 | 47.700 | 244,028 | -15,220 | 0.01% | 11,640,194 |
| 2007-11-02 | 2007-10-31 | 47.799 | 259,248 | -7,610 | 0.01% | 12,391,742 |
| 2007-11-01 | 2007-10-30 | 46.616 | 266,858 | +7,102 | 0.01% | 12,439,891 |
| 2007-10-31 | 2007-10-29 | 45.138 | 259,756 | +5,581 | 0.01% | 11,724,822 |
| 2007-10-29 | 2007-10-25 | 45.138 | 254,175 | -507 | 0.01% | 11,472,908 |
| 2007-10-26 | 2007-10-24 | 45.433 | 254,682 | +3,044 | 0.01% | 11,571,093 |
| 2007-10-25 | 2007-10-23 | 44.744 | 251,638 | -1,015 | 0.01% | 11,259,193 |
| 2007-10-24 | 2007-10-22 | 43.364 | 252,653 | +25,874 | 0.01% | 10,956,008 |
| 2007-10-23 | 2007-10-18 | 46.320 | 226,779 | -10,146 | 0.01% | 10,504,512 |
| 2007-10-18 | 2007-10-16 | 46.320 | 236,925 | +46,167 | 0.01% | 10,974,480 |
| 2007-10-17 | 2007-10-15 | 45.631 | 190,758 | +2,029 | 0.01% | 8,704,402 |
| 2007-10-16 | 2007-10-12 | 44.152 | 188,729 | -44,138 | 0.01% | 8,332,817 |
| 2007-10-15 | 2007-10-11 | 43.561 | 232,867 | +35,006 | 0.01% | 10,143,911 |
| 2007-10-12 | 2007-10-10 | 43.068 | 197,861 | -11,668 | 0.01% | 8,521,515 |
| 2007-10-11 | 2007-10-09 | 42.477 | 209,529 | +2,536 | 0.01% | 8,900,135 |
| 2007-10-10 | 2007-10-08 | 41.984 | 206,993 | -12,176 | 0.01% | 8,690,414 |
| 2007-10-09 | 2007-10-05 | 43.364 | 219,169 | -22,830 | 0.01% | 9,504,013 |
| 2007-10-08 | 2007-10-04 | 42.083 | 241,999 | +4,059 | 0.01% | 10,183,959 |
| 2007-10-05 | 2007-10-03 | 40.407 | 237,940 | -7,610 | 0.01% | 9,614,496 |
| 2007-10-04 | 2007-10-02 | 38.870 | 245,550 | -7,103 | 0.01% | 9,544,475 |
| 2007-10-02 | 2007-09-27 | 35.913 | 252,653 | -5,073 | 0.01% | 9,073,566 |
| 2007-09-28 | 2007-09-25 | 35.913 | 257,726 | -37,036 | 0.01% | 9,255,754 |
| 2007-09-27 | 2007-09-24 | 36.465 | 294,762 | -4,058 | 0.01% | 10,748,514 |
| 2007-09-25 | 2007-09-21 | 36.031 | 298,820 | -4,059 | 0.01% | 10,766,909 |
| 2007-09-24 | 2007-09-20 | 35.953 | 302,879 | +18,264 | 0.01% | 10,889,281 |
| 2007-09-21 | 2007-09-19 | 35.322 | 284,615 | -27,903 | 0.01% | 10,053,123 |
| 2007-09-20 | 2007-09-18 | 34.809 | 312,518 | -1,015 | 0.01% | 10,878,548 |
| 2007-09-18 | 2007-09-14 | 35.125 | 313,533 | +6,088 | 0.01% | 11,012,759 |
| 2007-09-17 | 2007-09-13 | 35.046 | 307,445 | +27,903 | 0.01% | 10,774,680 |
| 2007-09-14 | 2007-09-12 | 35.440 | 279,542 | +7,610 | 0.01% | 9,906,995 |
| 2007-09-13 | 2007-09-11 | 35.637 | 271,932 | +30,441 | 0.01% | 9,690,896 |
| 2007-09-12 | 2007-09-10 | 35.795 | 241,491 | -32,977 | 0.01% | 8,644,144 |
| 2007-09-11 | 2007-09-07 | 34.809 | 274,468 | -1,522 | 0.01% | 9,554,052 |
| 2007-09-10 | 2007-09-06 | 35.480 | 275,990 | -4,059 | 0.01% | 9,791,992 |
| 2007-09-07 | 2007-09-05 | 35.243 | 280,049 | -3,551 | 0.01% | 9,869,763 |
| 2007-09-06 | 2007-09-04 | 35.046 | 283,600 | -27,904 | 0.01% | 9,939,011 |
| 2007-09-05 | 2007-09-03 | 34.691 | 311,504 | -3,551 | 0.01% | 10,806,411 |
| 2007-09-03 | 2007-08-30 | 32.681 | 315,055 | +1,522 | 0.01% | 10,296,179 |
| 2007-08-31 | 2007-08-29 | 32.523 | 313,533 | +1,522 | 0.01% | 10,196,999 |
| 2007-08-29 | 2007-08-27 | 33.272 | 312,011 | +507 | 0.01% | 10,381,200 |
| 2007-08-28 | 2007-08-24 | 31.774 | 311,504 | -2,029 | 0.01% | 9,897,690 |
| 2007-08-27 | 2007-08-23 | 31.498 | 313,533 | -20,293 | 0.01% | 9,875,639 |
| 2007-08-24 | 2007-08-22 | 30.828 | 333,826 | +2,536 | 0.01% | 10,291,107 |
| 2007-08-23 | 2007-08-21 | 30.079 | 331,290 | -10,146 | 0.01% | 9,964,788 |
| 2007-08-22 | 2007-08-20 | 29.803 | 341,436 | +13,698 | 0.02% | 10,175,747 |
| 2007-08-21 | 2007-08-17 | 27.477 | 327,738 | +4,058 | 0.01% | 9,005,229 |
| 2007-08-20 | 2007-08-16 | 28.620 | 323,680 | +12,684 | 0.01% | 9,263,768 |
| 2007-08-17 | 2007-08-15 | 30.552 | 310,996 | +15,220 | 0.01% | 9,501,490 |
| 2007-08-16 | 2007-08-14 | 30.907 | 295,776 | -10,147 | 0.01% | 9,141,431 |
| 2007-08-15 | 2007-08-13 | 30.867 | 305,923 | +4,059 | 0.01% | 9,442,980 |
| 2007-08-14 | 2007-08-10 | 30.355 | 301,864 | +17,756 | 0.01% | 9,162,990 |
| 2007-08-13 | 2007-08-09 | 30.709 | 284,108 | +11,669 | 0.01% | 8,724,813 |
| 2007-08-10 | 2007-08-08 | 30.591 | 272,439 | -8,625 | 0.01% | 8,334,244 |
| 2007-08-09 | 2007-08-07 | 28.502 | 281,064 | +4,566 | 0.01% | 8,010,852 |
| 2007-08-08 | 2007-08-06 | 28.975 | 276,498 | +508 | 0.01% | 8,011,513 |
| 2007-08-07 | 2007-08-03 | 30.788 | 275,990 | +3,551 | 0.01% | 8,497,273 |
| 2007-08-06 | 2007-08-02 | 31.222 | 272,439 | -6,088 | 0.01% | 8,506,084 |
| 2007-08-03 | 2007-08-01 | 33.390 | 278,527 | +65,446 | 0.01% | 9,300,063 |
| 2007-08-02 | 2007-07-31 | 35.243 | 213,081 | +6,088 | 0.01% | 7,509,611 |
| 2007-08-01 | 2007-07-30 | 34.060 | 206,993 | -19,786 | 0.01% | 7,050,251 |
| 2007-07-31 | 2007-07-27 | 32.681 | 226,779 | +6,596 | 0.01% | 7,411,269 |
| 2007-07-30 | 2007-07-26 | 33.981 | 220,183 | -1,522 | 0.01% | 7,482,147 |
| 2007-07-26 | 2007-07-24 | 34.809 | 221,705 | -2,537 | 0.01% | 7,717,407 |
| 2007-07-24 | 2007-07-20 | 34.494 | 224,242 | +2,537 | 0.01% | 7,734,998 |
| 2007-07-23 | 2007-07-19 | 34.179 | 221,705 | +50,733 | 0.01% | 7,577,567 |
| 2007-07-20 | 2007-07-18 | 33.981 | 170,972 | +9,639 | 0.01% | 5,809,884 |
| 2007-07-19 | 2007-07-17 | 35.085 | 161,333 | -1,014 | 0.01% | 5,660,417 |
| 2007-07-18 | 2007-07-16 | 34.455 | 162,347 | +2,536 | 0.01% | 5,593,593 |
| 2007-07-17 | 2007-07-13 | 32.759 | 159,811 | +2,537 | 0.01% | 5,235,316 |
| 2007-07-13 | 2007-07-11 | 33.824 | 157,274 | -25,367 | 0.01% | 5,319,605 |
| 2007-07-12 | 2007-07-10 | 34.376 | 182,641 | +8,118 | 0.01% | 6,278,414 |
| 2007-07-11 | 2007-07-09 | 35.046 | 174,523 | -5,074 | 0.01% | 6,116,312 |
| 2007-07-09 | 2007-07-05 | 31.143 | 179,597 | +6,596 | 0.01% | 5,593,213 |
| 2007-07-06 | 2007-07-04 | 29.093 | 173,001 | -5,581 | 0.01% | 5,033,153 |
| 2007-07-05 | 2007-07-03 | 28.581 | 178,582 | +2,537 | 0.01% | 5,104,002 |
| 2007-07-04 | 2007-06-29 | 27.595 | 176,045 | -2,537 | 0.01% | 4,857,993 |
| 2007-06-29 | 2007-06-27 | 27.437 | 178,582 | -259,755 | 0.01% | 4,899,842 |
| 2007-06-28 | 2007-06-26 | 26.452 | 438,337 | -101,467 | 0.02% | 11,594,869 |
| 2007-06-27 | 2007-06-25 | 27.043 | 539,804 | +232,866 | 0.02% | 14,598,069 |
| 2007-06-26 | 2007-06-22 | 26.649 | 306,938 | 0.01% | 8,179,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy