History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 29,475,766 | +0 | 0.67% | 153,273,983 |
| 2025-10-13 | 2025-10-09 | 5.230 | 29,475,766 | +0 | 0.67% | 154,158,256 |
| 2025-10-10 | 2025-10-08 | 5.100 | 29,475,766 | -3,000 | 0.67% | 150,326,407 |
| 2025-10-08 | 2025-10-03 | 5.140 | 29,478,766 | -23,000 | 0.67% | 151,520,857 |
| 2025-10-06 | 2025-10-02 | 5.120 | 29,501,766 | +118,000 | 0.67% | 151,049,042 |
| 2025-10-03 | 2025-09-30 | 5.160 | 29,383,766 | +90,000 | 0.67% | 151,620,233 |
| 2025-10-02 | 2025-09-29 | 5.080 | 29,293,766 | +24,000 | 0.66% | 148,812,331 |
| 2025-09-30 | 2025-09-26 | 5.050 | 29,269,766 | +138,000 | 0.66% | 147,812,318 |
| 2025-09-29 | 2025-09-25 | 5.040 | 29,131,766 | +20,000 | 0.66% | 146,824,101 |
| 2025-09-26 | 2025-09-24 | 5.050 | 29,111,766 | +35,000 | 0.66% | 147,014,418 |
| 2025-09-25 | 2025-09-23 | 5.050 | 29,076,766 | +15,000 | 0.66% | 146,837,668 |
| 2025-09-24 | 2025-09-22 | 5.070 | 29,061,766 | +82,000 | 0.66% | 147,343,154 |
| 2025-09-23 | 2025-09-19 | 5.090 | 28,979,766 | +50,000 | 0.66% | 147,507,009 |
| 2025-09-22 | 2025-09-18 | 5.080 | 28,929,766 | +284,000 | 0.65% | 146,963,211 |
| 2025-09-19 | 2025-09-17 | 5.110 | 28,645,766 | -45,000 | 0.65% | 146,379,864 |
| 2025-09-18 | 2025-09-16 | 5.100 | 28,690,766 | +8,000 | 0.65% | 146,322,907 |
| 2025-09-17 | 2025-09-15 | 5.120 | 28,682,766 | -200,000 | 0.65% | 146,855,762 |
| 2025-09-16 | 2025-09-12 | 5.170 | 28,882,766 | +495,000 | 0.65% | 149,323,900 |
| 2025-09-15 | 2025-09-11 | 5.150 | 28,387,766 | -110,000 | 0.64% | 146,196,995 |
| 2025-09-12 | 2025-09-10 | 5.160 | 28,497,766 | -61,597 | 0.64% | 147,048,473 |
| 2025-09-10 | 2025-09-08 | 5.140 | 28,559,363 | +218,000 | 0.65% | 146,795,126 |
| 2025-09-09 | 2025-09-05 | 5.110 | 28,341,363 | +152,000 | 0.64% | 144,824,365 |
| 2025-09-08 | 2025-09-04 | 5.080 | 28,189,363 | +10,000 | 0.64% | 143,201,964 |
| 2025-09-04 | 2025-09-02 | 5.120 | 28,179,363 | +168,000 | 0.64% | 144,278,339 |
| 2025-09-03 | 2025-09-01 | 5.260 | 28,011,363 | +56,000 | 0.63% | 147,339,769 |
| 2025-09-02 | 2025-08-29 | 5.600 | 27,955,363 | +2,620,000 | 0.63% | 156,550,033 |
| 2025-09-01 | 2025-08-28 | 5.620 | 25,335,363 | +1,203,000 | 0.57% | 142,384,740 |
| 2025-08-29 | 2025-08-27 | 5.610 | 24,132,363 | -110,000 | 0.55% | 135,382,556 |
| 2025-08-28 | 2025-08-26 | 5.780 | 24,242,363 | -84,000 | 0.55% | 140,120,858 |
| 2025-08-27 | 2025-08-25 | 5.880 | 24,326,363 | +15,000 | 0.55% | 143,039,014 |
| 2025-08-26 | 2025-08-22 | 5.850 | 24,311,363 | +90,000 | 0.55% | 142,221,474 |
| 2025-08-25 | 2025-08-21 | 5.900 | 24,221,363 | -100,000 | 0.55% | 142,906,042 |
| 2025-08-22 | 2025-08-20 | 5.810 | 24,321,363 | -100,000 | 0.55% | 141,307,119 |
| 2025-08-21 | 2025-08-19 | 5.820 | 24,421,363 | +100,000 | 0.55% | 142,132,333 |
| 2025-08-20 | 2025-08-18 | 5.900 | 24,321,363 | +122,000 | 0.55% | 143,496,042 |
| 2025-08-19 | 2025-08-15 | 5.840 | 24,199,363 | +50,000 | 0.55% | 141,324,280 |
| 2025-08-18 | 2025-08-14 | 5.810 | 24,149,363 | +150,000 | 0.55% | 140,307,799 |
| 2025-08-15 | 2025-08-13 | 5.810 | 23,999,363 | +2,000 | 0.54% | 139,436,299 |
| 2025-08-14 | 2025-08-12 | 5.800 | 23,997,363 | -606,000 | 0.54% | 139,184,705 |
| 2025-08-13 | 2025-08-11 | 5.770 | 24,603,363 | -27,000 | 0.56% | 141,961,405 |
| 2025-08-11 | 2025-08-07 | 5.690 | 24,630,363 | +10,000 | 0.56% | 140,146,765 |
| 2025-08-05 | 2025-08-01 | 5.620 | 24,620,363 | +58,000 | 0.56% | 138,366,440 |
| 2025-08-04 | 2025-07-31 | 5.650 | 24,562,363 | -165,000 | 0.56% | 138,777,351 |
| 2025-08-01 | 2025-07-30 | 5.800 | 24,727,363 | -83,000 | 0.56% | 143,418,705 |
| 2025-07-31 | 2025-07-29 | 5.770 | 24,810,363 | -300,000 | 0.56% | 143,155,795 |
| 2025-07-30 | 2025-07-28 | 5.830 | 25,110,363 | -240,000 | 0.57% | 146,393,416 |
| 2025-07-29 | 2025-07-25 | 5.820 | 25,350,363 | -202,000 | 0.57% | 147,539,113 |
| 2025-07-28 | 2025-07-24 | 5.880 | 25,552,363 | -50,000 | 0.58% | 150,247,894 |
| 2025-07-25 | 2025-07-23 | 5.820 | 25,602,363 | +33,350 | 0.58% | 149,005,753 |
| 2025-07-24 | 2025-07-22 | 5.970 | 25,569,013 | +1,335,000 | 0.58% | 152,647,008 |
| 2025-07-23 | 2025-07-21 | 5.550 | 24,234,013 | -92,000 | 0.55% | 134,498,772 |
| 2025-07-22 | 2025-07-18 | 5.360 | 24,326,013 | +122,000 | 0.55% | 130,387,430 |
| 2025-07-21 | 2025-07-17 | 5.350 | 24,204,013 | +230,000 | 0.55% | 129,491,470 |
| 2025-07-17 | 2025-07-15 | 5.380 | 23,974,013 | -255,000 | 0.54% | 128,980,190 |
| 2025-07-16 | 2025-07-14 | 5.410 | 24,229,013 | -25,000 | 0.55% | 131,078,960 |
| 2025-07-15 | 2025-07-11 | 5.340 | 24,254,013 | -34,000 | 0.55% | 129,516,429 |
| 2025-07-14 | 2025-07-10 | 5.340 | 24,288,013 | +392,000 | 0.55% | 129,697,989 |
| 2025-07-10 | 2025-07-08 | 5.130 | 23,896,013 | +206,000 | 0.54% | 122,586,547 |
| 2025-07-08 | 2025-07-04 | 5.110 | 23,690,013 | -805,000 | 0.54% | 121,055,966 |
| 2025-07-07 | 2025-07-03 | 5.150 | 24,495,013 | -15,000 | 0.55% | 126,149,317 |
| 2025-07-04 | 2025-07-02 | 5.180 | 24,510,013 | +430,000 | 0.55% | 126,961,867 |
| 2025-07-03 | 2025-06-30 | 5.130 | 24,080,013 | +500,000 | 0.54% | 123,530,467 |
| 2025-06-30 | 2025-06-26 | 5.190 | 23,580,013 | -3,000 | 0.53% | 122,380,267 |
| 2025-06-27 | 2025-06-25 | 5.210 | 23,583,013 | -158,000 | 0.53% | 122,867,498 |
| 2025-06-26 | 2025-06-24 | 5.180 | 23,741,013 | +19,000 | 0.54% | 122,978,447 |
| 2025-06-25 | 2025-06-23 | 5.110 | 23,722,013 | -4,000 | 0.54% | 121,219,486 |
| 2025-06-24 | 2025-06-20 | 5.120 | 23,726,013 | +4,000 | 0.54% | 121,477,187 |
| 2025-06-23 | 2025-06-19 | 5.431 | 23,722,013 | -117,000 | 0.54% | 128,837,609 |
| 2025-06-20 | 2025-06-18 | 5.576 | 23,839,013 | +795,088 | 0.54% | 132,925,668 |
| 2025-06-19 | 2025-06-17 | 5.669 | 23,043,925 | +17,400 | 0.54% | 130,637,790 |
| 2025-06-18 | 2025-06-16 | 5.690 | 23,026,525 | -96,665 | 0.54% | 131,015,569 |
| 2025-06-16 | 2025-06-12 | 5.659 | 23,123,190 | -115,998 | 0.54% | 130,847,940 |
| 2025-06-13 | 2025-06-11 | 5.679 | 23,239,188 | -81,198 | 0.54% | 131,985,162 |
| 2025-06-12 | 2025-06-10 | 5.514 | 23,320,386 | +15,553 | 0.55% | 128,586,317 |
| 2025-06-11 | 2025-06-09 | 5.462 | 23,304,833 | +70,565 | 0.55% | 127,295,113 |
| 2025-06-06 | 2025-06-04 | 5.359 | 23,234,268 | -96,665 | 0.54% | 124,506,083 |
| 2025-06-05 | 2025-06-03 | 5.317 | 23,330,933 | -114,064 | 0.55% | 124,058,647 |
| 2025-06-04 | 2025-06-02 | 5.245 | 23,444,997 | +48,332 | 0.55% | 122,967,390 |
| 2025-06-02 | 2025-05-29 | 5.286 | 23,396,665 | +38,666 | 0.55% | 123,682,049 |
| 2025-05-30 | 2025-05-28 | 5.266 | 23,357,999 | +967 | 0.55% | 122,994,370 |
| 2025-05-28 | 2025-05-26 | 5.245 | 23,357,032 | -33,833 | 0.55% | 122,506,020 |
| 2025-05-27 | 2025-05-23 | 5.245 | 23,390,865 | +76,366 | 0.55% | 122,683,471 |
| 2025-05-23 | 2025-05-21 | 5.297 | 23,314,499 | +4,833 | 0.55% | 123,488,883 |
| 2025-05-21 | 2025-05-19 | 5.276 | 23,309,666 | -10,633 | 0.55% | 122,981,006 |
| 2025-05-20 | 2025-05-16 | 5.255 | 23,320,299 | -14,500 | 0.55% | 122,554,607 |
| 2025-05-19 | 2025-05-15 | 5.266 | 23,334,799 | -30,933 | 0.55% | 122,872,208 |
| 2025-05-16 | 2025-05-14 | 5.276 | 23,365,732 | -166,263 | 0.55% | 123,276,808 |
| 2025-05-15 | 2025-05-13 | 5.224 | 23,531,995 | +67,665 | 0.55% | 122,936,810 |
| 2025-05-14 | 2025-05-12 | 5.266 | 23,464,330 | +19,333 | 0.55% | 123,554,269 |
| 2025-05-13 | 2025-05-09 | 5.173 | 23,444,997 | -193,329 | 0.55% | 121,269,615 |
| 2025-05-12 | 2025-05-08 | 5.183 | 23,638,326 | -102,127 | 0.55% | 122,514,152 |
| 2025-05-02 | 2025-04-29 | 5.048 | 23,740,453 | +173,997 | 0.56% | 119,850,717 |
| 2025-04-30 | 2025-04-28 | 5.121 | 23,566,456 | +96,665 | 0.55% | 120,678,885 |
| 2025-04-24 | 2025-04-22 | 5.121 | 23,469,791 | -1,934 | 0.55% | 120,183,884 |
| 2025-04-23 | 2025-04-17 | 5.038 | 23,471,725 | +967 | 0.55% | 118,251,262 |
| 2025-04-22 | 2025-04-16 | 5.048 | 23,470,758 | -116,964 | 0.55% | 118,489,196 |
| 2025-04-17 | 2025-04-15 | 5.059 | 23,587,722 | +5,415 | 0.55% | 119,323,690 |
| 2025-04-14 | 2025-04-10 | 5.069 | 23,582,307 | -29,000 | 0.55% | 119,540,256 |
| 2025-04-11 | 2025-04-09 | 5.017 | 23,611,307 | -96,664 | 0.55% | 118,465,961 |
| 2025-04-10 | 2025-04-08 | 4.800 | 23,707,971 | -19,333 | 0.56% | 113,800,503 |
| 2025-04-09 | 2025-04-07 | 4.624 | 23,727,304 | -56,066 | 0.56% | 109,720,488 |
| 2025-04-08 | 2025-04-03 | 5.059 | 23,783,370 | -28,999 | 0.56% | 120,313,418 |
| 2025-04-07 | 2025-04-02 | 5.048 | 23,812,369 | -9,667 | 0.56% | 120,213,776 |
| 2025-04-03 | 2025-04-01 | 4.986 | 23,822,036 | -967 | 0.56% | 118,783,941 |
| 2025-04-02 | 2025-03-31 | 4.966 | 23,823,003 | +9,667 | 0.56% | 118,295,863 |
| 2025-04-01 | 2025-03-28 | 5.141 | 23,813,336 | +310,294 | 0.56% | 122,435,806 |
| 2025-03-28 | 2025-03-26 | 5.204 | 23,503,042 | +6,766 | 0.55% | 122,299,273 |
| 2025-03-27 | 2025-03-25 | 5.193 | 23,496,276 | -9,666 | 0.55% | 122,020,996 |
| 2025-03-26 | 2025-03-24 | 5.204 | 23,505,942 | +7,733 | 0.55% | 122,314,364 |
| 2025-03-25 | 2025-03-21 | 5.235 | 23,498,209 | -579,989 | 0.55% | 123,003,394 |
| 2025-03-24 | 2025-03-20 | 5.266 | 24,078,198 | +29,967 | 0.56% | 126,786,665 |
| 2025-03-21 | 2025-03-19 | 5.348 | 24,048,231 | -9,667 | 0.56% | 128,619,108 |
| 2025-03-20 | 2025-03-18 | 5.369 | 24,057,898 | -115,998 | 0.56% | 129,168,570 |
| 2025-03-19 | 2025-03-17 | 5.369 | 24,173,896 | -21,266 | 0.57% | 129,791,372 |
| 2025-03-18 | 2025-03-14 | 5.328 | 24,195,162 | +583,855 | 0.57% | 128,904,351 |
| 2025-03-17 | 2025-03-13 | 5.245 | 23,611,307 | -115,997 | 0.55% | 123,839,674 |
| 2025-03-14 | 2025-03-12 | 5.204 | 23,727,304 | -106,332 | 0.56% | 123,466,232 |
| 2025-03-13 | 2025-03-11 | 5.204 | 23,833,636 | +96,665 | 0.56% | 124,019,536 |
| 2025-03-12 | 2025-03-10 | 5.152 | 23,736,971 | +33,833 | 0.56% | 122,288,736 |
| 2025-03-11 | 2025-03-07 | 5.235 | 23,703,138 | -34,800 | 0.55% | 124,076,112 |
| 2025-03-10 | 2025-03-06 | 5.297 | 23,737,938 | -292,894 | 0.56% | 125,731,694 |
| 2025-03-07 | 2025-03-05 | 5.297 | 24,030,832 | +570,322 | 0.56% | 127,283,053 |
| 2025-03-06 | 2025-03-04 | 5.317 | 23,460,510 | +50,266 | 0.55% | 124,747,653 |
| 2025-03-04 | 2025-02-28 | 5.328 | 23,410,244 | -778,151 | 0.55% | 124,722,551 |
| 2025-03-03 | 2025-02-27 | 5.390 | 24,188,395 | -285,161 | 0.57% | 130,369,677 |
| 2025-02-28 | 2025-02-26 | 5.328 | 24,473,556 | +309,327 | 0.57% | 130,387,549 |
| 2025-02-27 | 2025-02-25 | 5.255 | 24,164,229 | +99,565 | 0.57% | 126,989,692 |
| 2025-02-26 | 2025-02-24 | 5.390 | 24,064,664 | -154,115 | 0.56% | 129,702,797 |
| 2025-02-25 | 2025-02-21 | 5.224 | 24,218,779 | -129,531 | 0.57% | 126,524,735 |
| 2025-02-24 | 2025-02-20 | 5.204 | 24,348,310 | -165,297 | 0.57% | 126,697,668 |
| 2025-02-21 | 2025-02-19 | 5.266 | 24,513,607 | +6,767 | 0.57% | 129,079,364 |
| 2025-02-20 | 2025-02-18 | 5.297 | 24,506,840 | -195,263 | 0.57% | 129,804,303 |
| 2025-02-19 | 2025-02-17 | 5.297 | 24,702,103 | -120,831 | 0.58% | 130,838,544 |
| 2025-02-18 | 2025-02-14 | 5.276 | 24,822,934 | +183,663 | 0.58% | 130,964,957 |
| 2025-02-17 | 2025-02-13 | 5.224 | 24,639,271 | +3,867 | 0.58% | 128,721,487 |
| 2025-02-14 | 2025-02-12 | 5.286 | 24,635,404 | -22,146 | 0.58% | 130,230,409 |
| 2025-02-10 | 2025-02-06 | 5.162 | 24,657,550 | -4,833 | 0.58% | 127,286,482 |
| 2025-02-07 | 2025-02-05 | 5.173 | 24,662,383 | +9,666 | 0.58% | 127,566,564 |
| 2025-02-06 | 2025-02-04 | 5.204 | 24,652,717 | -15,466 | 0.58% | 128,281,665 |
| 2025-02-05 | 2025-02-03 | 5.193 | 24,668,183 | +96,665 | 0.58% | 128,106,950 |
| 2025-02-03 | 2025-01-24 | 5.286 | 24,571,518 | -967 | 0.58% | 129,892,687 |
| 2025-01-24 | 2025-01-22 | 5.214 | 24,572,485 | -8,700 | 0.58% | 128,118,377 |
| 2025-01-23 | 2025-01-21 | 5.235 | 24,581,185 | +106,331 | 0.58% | 128,672,324 |
| 2025-01-21 | 2025-01-17 | 5.338 | 24,474,854 | -9,666 | 0.57% | 130,647,657 |
| 2025-01-20 | 2025-01-16 | 5.307 | 24,484,520 | +967 | 0.57% | 129,939,375 |
| 2025-01-16 | 2025-01-14 | 5.276 | 24,483,553 | -32,866 | 0.57% | 129,174,394 |
| 2025-01-15 | 2025-01-13 | 5.162 | 24,516,419 | +141,130 | 0.57% | 126,557,939 |
| 2025-01-14 | 2025-01-10 | 5.286 | 24,375,289 | +38,666 | 0.57% | 128,855,360 |
| 2025-01-13 | 2025-01-09 | 5.410 | 24,336,623 | -96,665 | 0.57% | 131,672,117 |
| 2025-01-09 | 2025-01-07 | 5.379 | 24,433,288 | +180,763 | 0.57% | 131,436,829 |
| 2025-01-08 | 2025-01-06 | 5.483 | 24,252,525 | +96,665 | 0.57% | 132,973,361 |
| 2025-01-06 | 2025-01-02 | 5.566 | 24,155,860 | -264,861 | 0.57% | 134,442,504 |
| 2025-01-03 | 2024-12-31 | 5.679 | 24,420,721 | -7,734 | 0.57% | 138,695,586 |
| 2025-01-02 | 2024-12-27 | 5.752 | 24,428,455 | -34,799 | 0.57% | 140,508,503 |
| 2024-12-30 | 2024-12-24 | 5.762 | 24,463,254 | -15,466 | 0.57% | 140,961,734 |
| 2024-12-27 | 2024-12-20 | 5.617 | 24,478,720 | -2,900 | 0.57% | 137,505,588 |
| 2024-12-23 | 2024-12-19 | 5.648 | 24,481,620 | -371,193 | 0.57% | 138,281,668 |
| 2024-12-20 | 2024-12-18 | 5.545 | 24,852,813 | +69,599 | 0.58% | 137,807,279 |
| 2024-12-19 | 2024-12-17 | 5.317 | 24,783,214 | -36,733 | 0.58% | 131,780,928 |
| 2024-12-17 | 2024-12-13 | 5.235 | 24,819,947 | -113,098 | 0.58% | 129,922,145 |
| 2024-12-16 | 2024-12-12 | 5.348 | 24,933,045 | +111,735 | 0.58% | 133,351,430 |
| 2024-12-13 | 2024-12-11 | 5.328 | 24,821,310 | -1,933 | 0.58% | 132,240,275 |
| 2024-12-12 | 2024-12-10 | 5.379 | 24,823,243 | -134,364 | 0.58% | 133,534,559 |
| 2024-12-11 | 2024-12-09 | 5.431 | 24,957,607 | +247,462 | 0.58% | 135,548,295 |
| 2024-12-09 | 2024-12-05 | 5.276 | 24,710,145 | +5,800 | 0.58% | 130,369,886 |
| 2024-12-06 | 2024-12-04 | 5.307 | 24,704,345 | -1,934 | 0.58% | 131,105,987 |
| 2024-12-05 | 2024-12-03 | 5.276 | 24,706,279 | -59,932 | 0.58% | 130,349,489 |
| 2024-12-04 | 2024-12-02 | 5.512 | 24,766,211 | +14,500 | 0.58% | 136,513,075 |
| 2024-12-03 | 2024-11-29 | 5.448 | 24,751,711 | +735,035 | 0.58% | 134,849,787 |
| 2024-12-02 | 2024-11-28 | 5.427 | 24,016,676 | -9,380 | 0.58% | 130,333,128 |
| 2024-11-28 | 2024-11-26 | 5.352 | 24,026,056 | +92,857 | 0.58% | 128,590,931 |
| 2024-11-27 | 2024-11-25 | 5.373 | 23,933,199 | +17,820 | 0.58% | 128,604,281 |
| 2024-11-26 | 2024-11-22 | 5.384 | 23,915,379 | +137,878 | 0.58% | 128,763,503 |
| 2024-11-20 | 2024-11-18 | 5.629 | 23,777,501 | -128,498 | 0.57% | 133,851,816 |
| 2024-11-15 | 2024-11-13 | 5.672 | 23,905,999 | -1,876 | 0.58% | 135,594,685 |
| 2024-11-14 | 2024-11-12 | 5.629 | 23,907,875 | -1,876 | 0.58% | 134,585,737 |
| 2024-11-13 | 2024-11-11 | 5.800 | 23,909,751 | +30,014 | 0.58% | 138,674,973 |
| 2024-11-11 | 2024-11-07 | 6.088 | 23,879,737 | +7,504 | 0.58% | 145,375,019 |
| 2024-11-08 | 2024-11-06 | 5.907 | 23,872,233 | -9,380 | 0.58% | 141,002,544 |
| 2024-11-07 | 2024-11-05 | 5.917 | 23,881,613 | -22,510 | 0.58% | 141,312,564 |
| 2024-11-06 | 2024-11-04 | 5.779 | 23,904,123 | -3,752 | 0.58% | 138,132,617 |
| 2024-11-05 | 2024-11-01 | 5.779 | 23,907,875 | -1,876 | 0.58% | 138,154,298 |
| 2024-11-04 | 2024-10-31 | 5.533 | 23,909,751 | -75,035 | 0.58% | 132,302,043 |
| 2024-11-01 | 2024-10-30 | 5.523 | 23,984,786 | -42,208 | 0.58% | 132,461,524 |
| 2024-10-31 | 2024-10-29 | 5.533 | 24,026,994 | +9,380 | 0.58% | 132,950,794 |
| 2024-10-29 | 2024-10-25 | 5.672 | 24,017,614 | -5,628 | 0.58% | 136,227,765 |
| 2024-10-28 | 2024-10-24 | 5.683 | 24,023,242 | +3,752 | 0.58% | 136,515,814 |
| 2024-10-24 | 2024-10-22 | 5.661 | 24,019,490 | +3,752 | 0.58% | 135,982,318 |
| 2024-10-23 | 2024-10-21 | 5.715 | 24,015,738 | -9,380 | 0.58% | 137,241,313 |
| 2024-10-22 | 2024-10-18 | 5.555 | 24,025,118 | +9,380 | 0.58% | 133,452,708 |
| 2024-10-21 | 2024-10-17 | 5.363 | 24,015,738 | -6,566 | 0.58% | 128,791,755 |
| 2024-10-18 | 2024-10-16 | 5.533 | 24,022,304 | -499,923 | 0.58% | 132,924,843 |
| 2024-10-17 | 2024-10-15 | 5.448 | 24,522,227 | -131,312 | 0.59% | 133,599,535 |
| 2024-10-16 | 2024-10-14 | 5.715 | 24,653,539 | -549,634 | 0.59% | 140,886,117 |
| 2024-10-15 | 2024-10-10 | 5.715 | 25,203,173 | +453,026 | 0.61% | 144,027,078 |
| 2024-10-14 | 2024-10-09 | 5.171 | 24,750,147 | -142,567 | 0.60% | 127,980,458 |
| 2024-10-10 | 2024-10-08 | 5.469 | 24,892,714 | +741,912 | 0.60% | 136,148,780 |
| 2024-10-09 | 2024-10-07 | 6.162 | 24,150,802 | +514,168 | 0.58% | 148,827,619 |
| 2024-10-08 | 2024-10-04 | 5.757 | 23,636,634 | -116,304 | 0.57% | 136,082,891 |
| 2024-10-07 | 2024-10-03 | 5.363 | 23,752,938 | -46,804 | 0.57% | 127,382,409 |
| 2024-10-04 | 2024-10-02 | 5.437 | 23,799,742 | -21,572 | 0.57% | 129,409,620 |
| 2024-10-03 | 2024-09-30 | 5.256 | 23,821,314 | -6,636 | 0.57% | 125,209,353 |
| 2024-10-02 | 2024-09-27 | 5.054 | 23,827,950 | -343,287 | 0.57% | 120,417,376 |
| 2024-09-30 | 2024-09-26 | 4.968 | 24,171,237 | -227,920 | 0.58% | 120,090,577 |
| 2024-09-27 | 2024-09-25 | 4.744 | 24,399,157 | -467,095 | 0.59% | 115,760,121 |
| 2024-09-26 | 2024-09-24 | 4.531 | 24,866,252 | -18,759 | 0.60% | 112,673,919 |
| 2024-09-25 | 2024-09-23 | 4.307 | 24,885,011 | -9,379 | 0.60% | 107,187,302 |
| 2024-09-24 | 2024-09-20 | 4.297 | 24,894,390 | -5,628 | 0.60% | 106,962,285 |
| 2024-09-23 | 2024-09-19 | 4.275 | 24,900,018 | +18,759 | 0.60% | 106,455,517 |
| 2024-09-17 | 2024-09-13 | 4.169 | 24,881,259 | +7,504 | 0.60% | 103,722,565 |
| 2024-09-16 | 2024-09-12 | 4.147 | 24,873,755 | -2,814 | 0.60% | 103,160,893 |
| 2024-09-13 | 2024-09-11 | 4.147 | 24,876,569 | +621,236 | 0.60% | 103,172,563 |
| 2024-09-12 | 2024-09-10 | 4.201 | 24,255,333 | +54,401 | 0.59% | 101,889,071 |
| 2024-09-11 | 2024-09-09 | 4.275 | 24,200,932 | +213,851 | 0.58% | 103,466,701 |
| 2024-09-10 | 2024-09-05 | 4.553 | 23,987,081 | +196,967 | 0.58% | 109,201,704 |
| 2024-09-05 | 2024-09-03 | 4.595 | 23,790,114 | +5,628 | 0.57% | 109,319,574 |
| 2024-09-04 | 2024-09-02 | 4.670 | 23,784,486 | +388,308 | 0.57% | 111,068,784 |
| 2024-09-03 | 2024-08-30 | 5.054 | 23,396,178 | +9,379 | 0.56% | 118,235,365 |
| 2024-09-02 | 2024-08-29 | 5.000 | 23,386,799 | -3,751 | 0.56% | 116,941,259 |
| 2024-08-29 | 2024-08-27 | 5.107 | 23,390,550 | -12,194 | 0.56% | 119,453,832 |
| 2024-08-28 | 2024-08-26 | 5.139 | 23,402,744 | -9,379 | 0.56% | 120,264,641 |
| 2024-08-26 | 2024-08-22 | 5.160 | 23,412,123 | -2,814 | 0.56% | 120,812,062 |
| 2024-08-22 | 2024-08-20 | 5.171 | 23,414,937 | -9,379 | 0.56% | 121,076,225 |
| 2024-08-21 | 2024-08-19 | 5.182 | 23,424,316 | -41,270 | 0.57% | 121,374,464 |
| 2024-08-20 | 2024-08-16 | 5.192 | 23,465,586 | -7,503 | 0.57% | 121,838,489 |
| 2024-08-14 | 2024-08-12 | 5.086 | 23,473,089 | -18,759 | 0.57% | 119,374,829 |
| 2024-08-13 | 2024-08-09 | 5.032 | 23,491,848 | -11,256 | 0.57% | 118,217,921 |
| 2024-08-12 | 2024-08-08 | 5.032 | 23,503,104 | -4,689 | 0.57% | 118,274,565 |
| 2024-08-09 | 2024-08-07 | 5.064 | 23,507,793 | -192,278 | 0.57% | 119,050,056 |
| 2024-08-08 | 2024-08-06 | 4.872 | 23,700,071 | +9,379 | 0.57% | 115,475,536 |
| 2024-08-07 | 2024-08-05 | 4.883 | 23,690,692 | -9,379 | 0.57% | 115,682,419 |
| 2024-08-06 | 2024-08-02 | 4.990 | 23,700,071 | -188,527 | 0.57% | 118,255,034 |
| 2024-08-05 | 2024-08-01 | 4.915 | 23,888,598 | +9,380 | 0.58% | 117,412,876 |
| 2024-08-02 | 2024-07-31 | 4.851 | 23,879,218 | -37,518 | 0.58% | 115,839,223 |
| 2024-07-30 | 2024-07-26 | 4.712 | 23,916,736 | +2,814 | 0.58% | 112,706,332 |
| 2024-07-26 | 2024-07-24 | 4.883 | 23,913,922 | +4,690 | 0.58% | 116,772,459 |
| 2024-07-25 | 2024-07-23 | 4.776 | 23,909,232 | -18,759 | 0.58% | 114,200,440 |
| 2024-07-24 | 2024-07-22 | 4.723 | 23,927,991 | -3,752 | 0.58% | 113,014,483 |
| 2024-07-23 | 2024-07-19 | 4.702 | 23,931,743 | -9,379 | 0.58% | 112,521,900 |
| 2024-07-22 | 2024-07-18 | 4.766 | 23,941,122 | +14,069 | 0.58% | 114,097,509 |
| 2024-07-18 | 2024-07-16 | 4.734 | 23,927,053 | -93,794 | 0.58% | 113,265,154 |
| 2024-07-17 | 2024-07-15 | 4.798 | 24,020,847 | -1,691,109 | 0.58% | 115,245,763 |
| 2024-07-16 | 2024-07-12 | 4.830 | 25,711,956 | +214,788 | 0.62% | 124,181,659 |
| 2024-07-15 | 2024-07-11 | 4.734 | 25,497,168 | +754,106 | 0.62% | 120,697,717 |
| 2024-07-12 | 2024-07-10 | 4.627 | 24,743,062 | +2,692,830 | 0.60% | 114,489,936 |
| 2024-07-11 | 2024-07-09 | 4.755 | 22,050,232 | -6,565 | 0.53% | 104,850,899 |
| 2024-07-10 | 2024-07-08 | 4.798 | 22,056,797 | +201,657 | 0.53% | 105,822,763 |
| 2024-07-04 | 2024-07-02 | 5.064 | 21,855,140 | -9,379 | 0.53% | 110,680,558 |
| 2024-07-03 | 2024-06-28 | 4.958 | 21,864,519 | +13,131 | 0.53% | 108,396,939 |
| 2024-06-28 | 2024-06-26 | 5.075 | 21,851,388 | -15,007 | 0.53% | 110,894,529 |
| 2024-06-27 | 2024-06-25 | 5.032 | 21,866,395 | -67,532 | 0.53% | 110,038,162 |
| 2024-06-26 | 2024-06-24 | 4.990 | 21,933,927 | -9,379 | 0.53% | 109,442,596 |
| 2024-06-24 | 2024-06-20 | 4.904 | 21,943,306 | -187,589 | 0.53% | 107,617,780 |
| 2024-06-21 | 2024-06-19 | 4.990 | 22,130,895 | -7,503 | 0.53% | 110,425,397 |
| 2024-06-20 | 2024-06-18 | 5.539 | 22,138,398 | -284,197 | 0.53% | 122,632,590 |
| 2024-06-19 | 2024-06-17 | 5.505 | 22,422,595 | +1,535,274 | 0.54% | 123,438,570 |
| 2024-06-18 | 2024-06-14 | 5.539 | 20,887,321 | +21,888 | 0.54% | 115,702,422 |
| 2024-06-17 | 2024-06-13 | 5.585 | 20,865,433 | +8,756 | 0.54% | 116,534,423 |
| 2024-06-14 | 2024-06-12 | 5.711 | 20,856,677 | -39,400 | 0.54% | 119,105,849 |
| 2024-06-13 | 2024-06-11 | 5.734 | 20,896,077 | -41,151 | 0.54% | 119,808,173 |
| 2024-06-12 | 2024-06-07 | 5.768 | 20,937,228 | -337,088 | 0.54% | 120,761,509 |
| 2024-06-11 | 2024-06-06 | 5.539 | 21,274,316 | +4,378 | 0.55% | 117,846,127 |
| 2024-06-06 | 2024-06-04 | 5.517 | 21,269,938 | -8,755 | 0.55% | 117,336,012 |
| 2024-06-05 | 2024-06-03 | 5.448 | 21,278,693 | -128,706 | 0.55% | 115,926,119 |
| 2024-06-04 | 2024-05-31 | 5.368 | 21,407,399 | -7,005 | 0.55% | 114,915,796 |
| 2024-06-03 | 2024-05-30 | 5.334 | 21,414,404 | +78,800 | 0.55% | 114,219,654 |
| 2024-05-31 | 2024-05-29 | 5.402 | 21,335,604 | +2,626 | 0.55% | 115,261,443 |
| 2024-05-29 | 2024-05-27 | 5.437 | 21,332,978 | -6,128 | 0.55% | 115,978,212 |
| 2024-05-27 | 2024-05-23 | 5.402 | 21,339,106 | -316,950 | 0.55% | 115,280,362 |
| 2024-05-24 | 2024-05-22 | 5.539 | 21,656,056 | +30,644 | 0.56% | 119,960,723 |
| 2024-05-23 | 2024-05-21 | 5.505 | 21,625,412 | -3,502 | 0.56% | 119,050,000 |
| 2024-05-22 | 2024-05-20 | 5.539 | 21,628,914 | +15,760 | 0.56% | 119,810,373 |
| 2024-05-21 | 2024-05-17 | 5.551 | 21,613,154 | -42,027 | 0.56% | 119,969,925 |
| 2024-05-20 | 2024-05-16 | 5.528 | 21,655,181 | -42,026 | 0.56% | 119,708,544 |
| 2024-05-17 | 2024-05-14 | 5.379 | 21,697,207 | +52,533 | 0.56% | 116,719,309 |
| 2024-05-16 | 2024-05-13 | 5.437 | 21,644,674 | -534,087 | 0.56% | 117,672,769 |
| 2024-05-14 | 2024-05-10 | 5.265 | 22,178,761 | -128,706 | 0.57% | 116,776,694 |
| 2024-05-13 | 2024-05-09 | 5.083 | 22,307,467 | -92,809 | 0.58% | 113,377,856 |
| 2024-05-10 | 2024-05-08 | 5.014 | 22,400,276 | -677,677 | 0.58% | 112,314,508 |
| 2024-05-09 | 2024-05-07 | 5.003 | 23,077,953 | -621,642 | 0.60% | 115,448,784 |
| 2024-05-08 | 2024-05-06 | 5.060 | 23,699,595 | -417,638 | 0.61% | 119,911,993 |
| 2024-05-07 | 2024-05-03 | 4.866 | 24,117,233 | +78,799 | 0.62% | 117,342,422 |
| 2024-05-06 | 2024-05-02 | 4.854 | 24,038,434 | +1,252,915 | 0.62% | 116,684,474 |
| 2024-05-03 | 2024-04-30 | 4.843 | 22,785,519 | +70,045 | 0.59% | 110,342,483 |
| 2024-05-02 | 2024-04-29 | 4.900 | 22,715,474 | -70,045 | 0.59% | 111,300,487 |
| 2024-04-30 | 2024-04-26 | 4.888 | 22,785,519 | -144,466 | 0.59% | 111,383,450 |
| 2024-04-29 | 2024-04-25 | 4.820 | 22,929,985 | +8,756 | 0.59% | 110,518,299 |
| 2024-04-26 | 2024-04-24 | 4.774 | 22,921,229 | -14,009 | 0.59% | 109,428,930 |
| 2024-04-25 | 2024-04-23 | 4.706 | 22,935,238 | -19,262 | 0.59% | 107,924,100 |
| 2024-04-24 | 2024-04-22 | 4.728 | 22,954,500 | +48,155 | 0.59% | 108,539,083 |
| 2024-04-23 | 2024-04-19 | 4.763 | 22,906,345 | +7,005 | 0.59% | 109,096,250 |
| 2024-04-18 | 2024-04-16 | 4.603 | 22,899,340 | -8,756 | 0.59% | 105,401,303 |
| 2024-04-17 | 2024-04-15 | 4.751 | 22,908,096 | -22,764 | 0.59% | 108,842,948 |
| 2024-04-16 | 2024-04-12 | 4.511 | 22,930,860 | +875 | 0.59% | 103,451,170 |
| 2024-04-15 | 2024-04-11 | 4.557 | 22,929,985 | -175,110 | 0.59% | 104,494,790 |
| 2024-04-11 | 2024-04-09 | 4.557 | 23,105,095 | -35,022 | 0.60% | 105,292,788 |
| 2024-04-10 | 2024-04-08 | 4.626 | 23,140,117 | +1,237,323 | 0.60% | 107,038,137 |
| 2024-04-09 | 2024-04-05 | 4.546 | 21,902,794 | -52,533 | 0.57% | 99,563,593 |
| 2024-04-05 | 2024-04-02 | 4.603 | 21,955,327 | -84,053 | 0.57% | 101,056,191 |
| 2024-04-03 | 2024-03-28 | 4.214 | 22,039,380 | +21,889 | 0.57% | 92,884,599 |
| 2024-04-02 | 2024-03-27 | 4.214 | 22,017,491 | +19,262 | 0.57% | 92,792,348 |
| 2024-03-28 | 2024-03-26 | 4.249 | 21,998,229 | +1,751 | 0.57% | 93,464,918 |
| 2024-03-25 | 2024-03-21 | 4.294 | 21,996,478 | +2,627 | 0.57% | 94,462,397 |
| 2024-03-21 | 2024-03-19 | 4.306 | 21,993,851 | -175,111 | 0.57% | 94,702,316 |
| 2024-03-20 | 2024-03-18 | 4.352 | 22,168,962 | +2,627 | 0.57% | 96,469,117 |
| 2024-03-19 | 2024-03-15 | 4.294 | 22,166,335 | +70,044 | 0.57% | 95,191,837 |
| 2024-03-18 | 2024-03-14 | 4.317 | 22,096,291 | -175,110 | 0.57% | 95,395,777 |
| 2024-03-14 | 2024-03-12 | 4.352 | 22,271,401 | +26,266 | 0.58% | 96,914,885 |
| 2024-03-13 | 2024-03-11 | 4.363 | 22,245,135 | -17,511 | 0.58% | 97,054,657 |
| 2024-03-12 | 2024-03-08 | 4.386 | 22,262,646 | -419,670 | 0.58% | 97,639,596 |
| 2024-03-11 | 2024-03-07 | 4.260 | 22,682,316 | +4,378 | 0.59% | 96,630,494 |
| 2024-03-05 | 2024-03-01 | 4.283 | 22,677,938 | -306,443 | 0.59% | 97,129,869 |
| 2024-03-04 | 2024-02-29 | 4.260 | 22,984,381 | +26,267 | 0.59% | 97,917,341 |
| 2024-03-01 | 2024-02-28 | 4.226 | 22,958,114 | -149,720 | 0.59% | 97,018,801 |
| 2024-02-29 | 2024-02-27 | 4.317 | 23,107,834 | +244,279 | 0.60% | 99,762,887 |
| 2024-02-28 | 2024-02-26 | 4.329 | 22,863,555 | -1,751 | 0.59% | 98,969,400 |
| 2024-02-27 | 2024-02-23 | 4.397 | 22,865,306 | -971,863 | 0.59% | 100,543,898 |
| 2024-02-23 | 2024-02-21 | 4.340 | 23,837,169 | -17,511 | 0.62% | 103,456,133 |
| 2024-02-22 | 2024-02-20 | 4.226 | 23,854,680 | +35,022 | 0.62% | 100,807,603 |
| 2024-02-20 | 2024-02-16 | 4.192 | 23,819,658 | -187,368 | 0.62% | 99,843,445 |
| 2024-02-19 | 2024-02-15 | 4.066 | 24,007,026 | -207,506 | 0.62% | 97,612,701 |
| 2024-02-16 | 2024-02-14 | 4.043 | 24,214,532 | -133,959 | 0.63% | 97,903,296 |
| 2024-02-15 | 2024-02-09 | 4.032 | 24,348,491 | +142,715 | 0.63% | 98,166,821 |
| 2024-02-14 | 2024-02-07 | 4.032 | 24,205,776 | +520,078 | 0.63% | 97,591,431 |
| 2024-02-08 | 2024-02-06 | 4.043 | 23,685,698 | +551,598 | 0.61% | 95,765,134 |
| 2024-02-07 | 2024-02-05 | 3.952 | 23,134,100 | +906,196 | 0.60% | 91,421,149 |
| 2024-02-06 | 2024-02-02 | 4.077 | 22,227,904 | +13,133 | 0.57% | 90,632,654 |
| 2024-02-05 | 2024-02-01 | 3.997 | 22,214,771 | +1,269,551 | 0.57% | 88,803,044 |
| 2024-02-01 | 2024-01-30 | 4.203 | 20,945,220 | -93,684 | 0.54% | 88,034,057 |
| 2024-01-31 | 2024-01-29 | 4.283 | 21,038,904 | +21,013 | 0.54% | 90,109,867 |
| 2024-01-30 | 2024-01-26 | 4.203 | 21,017,891 | -1,071,676 | 0.54% | 88,339,497 |
| 2024-01-29 | 2024-01-25 | 4.214 | 22,089,567 | +46,405 | 0.57% | 93,096,111 |
| 2024-01-26 | 2024-01-24 | 3.918 | 22,043,162 | +231,145 | 0.57% | 86,354,700 |
| 2024-01-25 | 2024-01-23 | 3.689 | 21,812,017 | +642,656 | 0.56% | 80,466,724 |
| 2024-01-24 | 2024-01-22 | 3.678 | 21,169,361 | -428,145 | 0.55% | 77,854,118 |
| 2024-01-22 | 2024-01-18 | 3.792 | 21,597,506 | -11,383 | 0.56% | 81,895,428 |
| 2024-01-19 | 2024-01-17 | 3.769 | 21,608,889 | +19,263 | 0.56% | 81,444,985 |
| 2024-01-15 | 2024-01-11 | 3.883 | 21,589,626 | -108,569 | 0.56% | 83,838,212 |
| 2024-01-12 | 2024-01-10 | 3.883 | 21,698,195 | -4,378 | 0.56% | 84,259,814 |
| 2024-01-08 | 2024-01-04 | 3.963 | 21,702,573 | -8,755 | 0.56% | 86,011,925 |
| 2024-01-05 | 2024-01-03 | 3.929 | 21,711,328 | +17,511 | 0.56% | 85,302,704 |
| 2024-01-04 | 2024-01-02 | 3.918 | 21,693,817 | +875 | 0.56% | 84,986,132 |
| 2024-01-02 | 2023-12-28 | 3.940 | 21,692,942 | +38,525 | 0.56% | 85,478,230 |
| 2023-12-29 | 2023-12-27 | 3.860 | 21,654,417 | +13,133 | 0.56% | 83,595,166 |
| 2023-12-27 | 2023-12-21 | 3.895 | 21,641,284 | -10,507 | 0.56% | 84,285,986 |
| 2023-12-22 | 2023-12-20 | 3.826 | 21,651,791 | +10,507 | 0.56% | 82,843,150 |
| 2023-12-21 | 2023-12-19 | 3.838 | 21,641,284 | +15,760 | 0.56% | 83,050,121 |
| 2023-12-20 | 2023-12-18 | 3.872 | 21,625,524 | +13,133 | 0.56% | 83,730,620 |
| 2023-12-14 | 2023-12-12 | 3.929 | 21,612,391 | -7,004 | 0.56% | 84,913,986 |
| 2023-12-13 | 2023-12-11 | 3.883 | 21,619,395 | -26,267 | 0.56% | 83,953,812 |
| 2023-12-05 | 2023-12-01 | 3.975 | 21,645,662 | -16,635 | 0.56% | 86,033,598 |
| 2023-12-04 | 2023-11-30 | 3.906 | 21,662,297 | +17,511 | 0.56% | 84,615,238 |
| 2023-12-01 | 2023-11-29 | 3.895 | 21,644,786 | -5,254 | 0.56% | 84,299,625 |
| 2023-11-29 | 2023-11-27 | 3.986 | 21,650,040 | +8,756 | 0.56% | 86,298,272 |
| 2023-11-28 | 2023-11-24 | 4.020 | 21,641,284 | -13,133 | 0.56% | 87,004,889 |
| 2023-11-27 | 2023-11-23 | 4.043 | 21,654,417 | -13,571 | 0.56% | 87,552,334 |
| 2023-11-24 | 2023-11-22 | 3.986 | 21,667,988 | +24,515 | 0.56% | 86,369,814 |
| 2023-11-21 | 2023-11-17 | 3.963 | 21,643,473 | -3,502 | 0.56% | 85,777,700 |
| 2023-11-17 | 2023-11-15 | 4.055 | 21,646,975 | +8,755 | 0.56% | 87,769,483 |
| 2023-11-14 | 2023-11-10 | 3.963 | 21,638,220 | -17,511 | 0.56% | 85,756,881 |
| 2023-11-13 | 2023-11-09 | 3.975 | 21,655,731 | -21,888 | 0.56% | 86,073,619 |
| 2023-11-10 | 2023-11-08 | 3.952 | 21,677,619 | +21,888 | 0.56% | 85,665,439 |
| 2023-11-09 | 2023-11-07 | 3.975 | 21,655,731 | -218,012 | 0.56% | 86,073,619 |
| 2023-11-08 | 2023-11-06 | 4.066 | 21,873,743 | -85,804 | 0.57% | 88,938,761 |
| 2023-11-07 | 2023-11-03 | 4.020 | 21,959,547 | -13,133 | 0.57% | 88,284,408 |
| 2023-11-01 | 2023-10-30 | 4.066 | 21,972,680 | +30,644 | 0.57% | 89,341,039 |
| 2023-10-31 | 2023-10-27 | 4.135 | 21,942,036 | -262,666 | 0.57% | 90,720,088 |
| 2023-10-27 | 2023-10-25 | 3.997 | 22,204,702 | +534,087 | 0.57% | 88,762,794 |
| 2023-10-26 | 2023-10-24 | 3.895 | 21,670,615 | +35,022 | 0.56% | 84,400,221 |
| 2023-10-25 | 2023-10-20 | 3.918 | 21,635,593 | -113,822 | 0.56% | 84,758,038 |
| 2023-10-24 | 2023-10-19 | 4.009 | 21,749,415 | +7,880 | 0.56% | 87,191,202 |
| 2023-10-20 | 2023-10-18 | 4.089 | 21,741,535 | -4,377 | 0.56% | 88,897,838 |
| 2023-10-19 | 2023-10-17 | 4.157 | 21,745,912 | -5,254 | 0.56% | 90,405,943 |
| 2023-10-18 | 2023-10-16 | 4.157 | 21,751,166 | +4,378 | 0.56% | 90,427,786 |
| 2023-10-16 | 2023-10-12 | 4.272 | 21,746,788 | -8,756 | 0.56% | 92,893,364 |
| 2023-10-13 | 2023-10-11 | 4.135 | 21,755,544 | -1,751 | 0.56% | 89,949,031 |
| 2023-10-12 | 2023-10-10 | 4.100 | 21,757,295 | +14,009 | 0.56% | 89,210,776 |
| 2023-10-11 | 2023-10-09 | 4.237 | 21,743,286 | +43,778 | 0.56% | 92,133,391 |
| 2023-10-09 | 2023-10-05 | 4.214 | 21,699,508 | -16,636 | 0.56% | 91,452,214 |
| 2023-10-06 | 2023-10-04 | 4.203 | 21,716,144 | +19,262 | 0.56% | 91,274,298 |
| 2023-10-05 | 2023-10-03 | 4.237 | 21,696,882 | -26,266 | 0.56% | 91,936,762 |
| 2023-09-28 | 2023-09-26 | 4.283 | 21,723,148 | -37,649 | 0.56% | 93,040,492 |
| 2023-09-27 | 2023-09-25 | 4.340 | 21,760,797 | +16,636 | 0.56% | 94,444,433 |
| 2023-09-26 | 2023-09-22 | 4.363 | 21,744,161 | +26,266 | 0.56% | 94,868,927 |
| 2023-09-21 | 2023-09-19 | 4.294 | 21,717,895 | +1,751 | 0.56% | 93,266,041 |
| 2023-09-19 | 2023-09-15 | 4.306 | 21,716,144 | -26,266 | 0.56% | 93,506,550 |
| 2023-09-15 | 2023-09-13 | 4.272 | 21,742,410 | +89,306 | 0.56% | 92,874,663 |
| 2023-09-13 | 2023-09-11 | 4.237 | 21,653,104 | +8,756 | 0.56% | 91,751,261 |
| 2023-09-06 | 2023-09-04 | 4.363 | 21,644,348 | -30,645 | 0.56% | 94,433,447 |
| 2023-09-05 | 2023-08-31 | 4.203 | 21,674,993 | +24,516 | 0.56% | 91,101,338 |
| 2023-09-04 | 2023-08-30 | 4.169 | 21,650,477 | +55,160 | 0.56% | 90,256,462 |
| 2023-08-30 | 2023-08-28 | 4.169 | 21,595,317 | +30,644 | 0.56% | 90,026,511 |
| 2023-08-29 | 2023-08-25 | 4.226 | 21,564,673 | +32,395 | 0.56% | 91,130,252 |
| 2023-08-28 | 2023-08-24 | 4.306 | 21,532,278 | +6,129 | 0.56% | 92,714,850 |
| 2023-08-17 | 2023-08-15 | 4.980 | 21,526,149 | -4,378 | 0.56% | 107,194,080 |
| 2023-08-16 | 2023-08-14 | 4.923 | 21,530,527 | +3,503 | 0.56% | 105,986,341 |
| 2023-08-15 | 2023-08-11 | 4.911 | 21,527,024 | -705,005 | 0.56% | 105,723,229 |
| 2023-08-10 | 2023-08-08 | 5.048 | 22,232,029 | -1,751 | 0.57% | 112,232,681 |
| 2023-08-08 | 2023-08-04 | 5.128 | 22,233,780 | +8,756 | 0.57% | 114,019,102 |
| 2023-08-07 | 2023-08-03 | 5.117 | 22,225,024 | -13,134 | 0.57% | 113,720,359 |
| 2023-08-04 | 2023-08-02 | 5.105 | 22,238,158 | -261,790 | 0.57% | 113,533,573 |
| 2023-08-02 | 2023-07-31 | 5.242 | 22,499,948 | +235,524 | 0.58% | 117,953,863 |
| 2023-08-01 | 2023-07-28 | 5.140 | 22,264,424 | +175,110 | 0.58% | 114,430,540 |
| 2023-07-28 | 2023-07-26 | 5.128 | 22,089,314 | -395,749 | 0.57% | 113,278,252 |
| 2023-07-27 | 2023-07-25 | 5.162 | 22,485,063 | -154,097 | 0.58% | 116,078,159 |
| 2023-07-26 | 2023-07-24 | 4.923 | 22,639,160 | -14,009 | 0.59% | 111,443,707 |
| 2023-07-25 | 2023-07-21 | 4.923 | 22,653,169 | +630,397 | 0.59% | 111,512,667 |
| 2023-07-24 | 2023-07-20 | 4.866 | 22,022,772 | -13,133 | 0.57% | 107,151,820 |
| 2023-07-21 | 2023-07-19 | 4.968 | 22,035,905 | +4,378 | 0.57% | 109,480,839 |
| 2023-07-18 | 2023-07-13 | 5.037 | 22,031,527 | -876 | 0.57% | 110,968,869 |
| 2023-07-12 | 2023-07-10 | 5.014 | 22,032,403 | -10,506 | 0.57% | 110,470,001 |
| 2023-07-10 | 2023-07-06 | 4.866 | 22,042,909 | -23,640 | 0.57% | 107,249,796 |
| 2023-07-05 | 2023-07-03 | 5.037 | 22,066,549 | +90,182 | 0.57% | 111,145,268 |
| 2023-07-04 | 2023-06-30 | 4.888 | 21,976,367 | -876 | 0.57% | 107,428,036 |
| 2023-07-03 | 2023-06-29 | 4.854 | 21,977,243 | -1,112,827 | 0.57% | 106,679,288 |
| 2023-06-30 | 2023-06-28 | 4.831 | 23,090,070 | +280,054 | 0.60% | 111,553,599 |
| 2023-06-29 | 2023-06-27 | 4.934 | 22,810,016 | +1,072,552 | 0.59% | 112,545,285 |
| 2023-06-28 | 2023-06-26 | 4.797 | 21,737,464 | +73,546 | 0.56% | 104,274,025 |
| 2023-06-26 | 2023-06-21 | 4.991 | 21,663,918 | +1,751 | 0.56% | 108,127,562 |
| 2023-06-23 | 2023-06-20 | 5.048 | 21,662,167 | +86,680 | 0.56% | 109,355,880 |
| 2023-06-21 | 2023-06-19 | 5.848 | 21,575,487 | +70,044 | 0.56% | 126,182,932 |
| 2023-06-20 | 2023-06-16 | 5.860 | 21,505,443 | +1,013,084 | 0.56% | 126,032,076 |
| 2023-06-19 | 2023-06-15 | 5.608 | 20,492,359 | +124,648 | 0.56% | 114,916,293 |
| 2023-06-16 | 2023-06-14 | 5.752 | 20,367,711 | +124,649 | 0.55% | 117,158,515 |
| 2023-06-15 | 2023-06-13 | 5.692 | 20,243,062 | +83,099 | 0.55% | 115,223,505 |
| 2023-06-14 | 2023-06-12 | 5.812 | 20,159,963 | +16,620 | 0.55% | 117,176,521 |
| 2023-06-13 | 2023-06-09 | 5.897 | 20,143,343 | +38,226 | 0.55% | 118,776,730 |
| 2023-06-12 | 2023-06-08 | 5.836 | 20,105,117 | -221,875 | 0.55% | 117,341,620 |
| 2023-06-09 | 2023-06-07 | 5.716 | 20,326,992 | -137,114 | 0.55% | 116,190,458 |
| 2023-06-08 | 2023-06-06 | 5.560 | 20,464,106 | -166,198 | 0.56% | 113,772,811 |
| 2023-06-06 | 2023-06-02 | 5.560 | 20,630,304 | +149,579 | 0.56% | 114,696,810 |
| 2023-06-05 | 2023-06-01 | 5.548 | 20,480,725 | +27,734 | 0.56% | 113,618,745 |
| 2023-06-02 | 2023-05-31 | 5.499 | 20,452,991 | -249,297 | 0.56% | 112,480,377 |
| 2023-06-01 | 2023-05-30 | 5.620 | 20,702,288 | -141,269 | 0.56% | 116,342,653 |
| 2023-05-31 | 2023-05-29 | 5.487 | 20,843,557 | +26,592 | 0.57% | 114,377,451 |
| 2023-05-30 | 2023-05-25 | 5.475 | 20,816,965 | +41,550 | 0.57% | 113,981,022 |
| 2023-05-29 | 2023-05-24 | 5.536 | 20,775,415 | +191,127 | 0.57% | 115,003,558 |
| 2023-05-25 | 2023-05-23 | 5.620 | 20,584,288 | -324,917 | 0.56% | 115,679,517 |
| 2023-05-24 | 2023-05-22 | 5.680 | 20,909,205 | +83,099 | 0.57% | 118,763,573 |
| 2023-05-23 | 2023-05-19 | 5.752 | 20,826,106 | +333,227 | 0.57% | 119,795,280 |
| 2023-05-22 | 2023-05-18 | 5.909 | 20,492,879 | +8,310 | 0.56% | 121,084,403 |
| 2023-05-19 | 2023-05-17 | 5.716 | 20,484,569 | -36,563 | 0.56% | 117,091,178 |
| 2023-05-18 | 2023-05-16 | 5.848 | 20,521,132 | +831 | 0.56% | 120,016,600 |
| 2023-05-17 | 2023-05-15 | 5.957 | 20,520,301 | -56,508 | 0.56% | 122,234,180 |
| 2023-05-16 | 2023-05-12 | 5.933 | 20,576,809 | -177,832 | 0.56% | 122,075,548 |
| 2023-05-15 | 2023-05-11 | 6.185 | 20,754,641 | -10,803 | 0.57% | 128,375,480 |
| 2023-05-12 | 2023-05-10 | 6.294 | 20,765,444 | -47,678 | 0.57% | 130,691,291 |
| 2023-05-11 | 2023-05-09 | 6.294 | 20,813,122 | -1,662 | 0.57% | 130,991,361 |
| 2023-05-10 | 2023-05-08 | 6.510 | 20,814,784 | +132,128 | 0.57% | 135,510,488 |
| 2023-05-09 | 2023-05-05 | 6.390 | 20,682,656 | -49,029 | 0.56% | 132,161,380 |
| 2023-05-08 | 2023-05-04 | 6.462 | 20,731,685 | -105,535 | 0.56% | 133,971,563 |
| 2023-05-05 | 2023-05-03 | 6.270 | 20,837,220 | +6,648 | 0.57% | 130,641,524 |
| 2023-05-04 | 2023-05-02 | 6.197 | 20,830,572 | -110,522 | 0.57% | 129,095,814 |
| 2023-05-03 | 2023-04-28 | 6.294 | 20,941,094 | -214,396 | 0.57% | 131,796,777 |
| 2023-05-02 | 2023-04-27 | 6.053 | 21,155,490 | -141,268 | 0.58% | 128,054,490 |
| 2023-04-28 | 2023-04-26 | 5.945 | 21,296,758 | +148,747 | 0.58% | 126,603,054 |
| 2023-04-27 | 2023-04-25 | 6.077 | 21,148,011 | -8,310 | 0.58% | 128,518,202 |
| 2023-04-26 | 2023-04-24 | 6.185 | 21,156,321 | +34,071 | 0.58% | 130,860,026 |
| 2023-04-25 | 2023-04-21 | 6.161 | 21,122,250 | -132,959 | 0.58% | 130,140,921 |
| 2023-04-24 | 2023-04-20 | 6.246 | 21,255,209 | +121,325 | 0.58% | 132,750,594 |
| 2023-04-21 | 2023-04-19 | 6.137 | 21,133,884 | -600,807 | 0.58% | 129,703,959 |
| 2023-04-20 | 2023-04-18 | 6.366 | 21,734,691 | -196,944 | 0.59% | 138,360,741 |
| 2023-04-19 | 2023-04-17 | 6.318 | 21,931,635 | -188,635 | 0.60% | 138,558,780 |
| 2023-04-18 | 2023-04-14 | 6.113 | 22,120,270 | -280,044 | 0.60% | 135,225,275 |
| 2023-04-17 | 2023-04-13 | 6.029 | 22,400,314 | +658,144 | 0.61% | 135,050,305 |
| 2023-04-14 | 2023-04-12 | 5.981 | 21,742,170 | -154,564 | 0.59% | 130,035,823 |
| 2023-04-13 | 2023-04-11 | 5.800 | 21,896,734 | -19,944 | 0.60% | 127,007,719 |
| 2023-04-12 | 2023-04-06 | 5.752 | 21,916,678 | +17,451 | 0.60% | 126,068,435 |
| 2023-04-11 | 2023-04-04 | 5.812 | 21,899,227 | +4,155 | 0.60% | 127,285,711 |
| 2023-04-06 | 2023-04-03 | 5.511 | 21,895,072 | -49,859 | 0.60% | 120,674,523 |
| 2023-04-04 | 2023-03-31 | 5.620 | 21,944,931 | -13,296 | 0.60% | 123,326,054 |
| 2023-04-03 | 2023-03-30 | 5.536 | 21,958,227 | +9,972 | 0.60% | 121,551,085 |
| 2023-03-31 | 2023-03-29 | 5.475 | 21,948,255 | +265,917 | 0.60% | 120,175,277 |
| 2023-03-30 | 2023-03-28 | 5.668 | 21,682,338 | -49,029 | 0.59% | 122,894,021 |
| 2023-03-29 | 2023-03-27 | 5.548 | 21,731,367 | +7,479 | 0.59% | 120,556,799 |
| 2023-03-28 | 2023-03-24 | 5.644 | 21,723,888 | +6,648 | 0.59% | 122,606,680 |
| 2023-03-27 | 2023-03-23 | 5.921 | 21,717,240 | +12,465 | 0.59% | 128,580,014 |
| 2023-03-24 | 2023-03-22 | 5.800 | 21,704,775 | -8,310 | 0.59% | 125,894,299 |
| 2023-03-23 | 2023-03-21 | 5.836 | 21,713,085 | -115,215 | 0.59% | 126,726,374 |
| 2023-03-22 | 2023-03-20 | 6.041 | 21,828,300 | -52,352 | 0.59% | 131,864,341 |
| 2023-03-21 | 2023-03-17 | 6.125 | 21,880,652 | -37,395 | 0.60% | 134,023,754 |
| 2023-03-20 | 2023-03-16 | 5.885 | 21,918,047 | -49,860 | 0.60% | 128,977,647 |
| 2023-03-17 | 2023-03-15 | 6.017 | 21,967,907 | -763,680 | 0.60% | 132,178,988 |
| 2023-03-16 | 2023-03-14 | 5.692 | 22,731,587 | -226,819 | 0.62% | 129,388,189 |
| 2023-03-15 | 2023-03-13 | 5.824 | 22,958,406 | +51,521 | 0.63% | 133,718,295 |
| 2023-03-14 | 2023-03-10 | 5.511 | 22,906,885 | -41,549 | 0.62% | 126,251,123 |
| 2023-03-13 | 2023-03-09 | 5.692 | 22,948,434 | -103,043 | 0.63% | 130,622,482 |
| 2023-03-10 | 2023-03-08 | 5.728 | 23,051,477 | +24,099 | 0.63% | 132,041,195 |
| 2023-03-09 | 2023-03-07 | 5.439 | 23,027,378 | -203,593 | 0.63% | 125,252,574 |
| 2023-03-08 | 2023-03-06 | 5.439 | 23,230,971 | -49,029 | 0.63% | 126,359,976 |
| 2023-03-07 | 2023-03-03 | 5.499 | 23,280,000 | -688,891 | 0.63% | 128,027,396 |
| 2023-03-06 | 2023-03-02 | 5.102 | 23,968,891 | +34,902 | 0.65% | 122,297,487 |
| 2023-03-03 | 2023-03-01 | 4.862 | 23,933,989 | +78,944 | 0.65% | 116,359,056 |
| 2023-03-02 | 2023-02-28 | 4.705 | 23,855,045 | +8,310 | 0.65% | 112,243,379 |
| 2023-03-01 | 2023-02-27 | 4.693 | 23,846,735 | +19,112 | 0.65% | 111,917,312 |
| 2023-02-28 | 2023-02-24 | 4.826 | 23,827,623 | +16,620 | 0.65% | 114,981,727 |
| 2023-02-23 | 2023-02-21 | 4.958 | 23,811,003 | +253,452 | 0.65% | 118,053,439 |
| 2023-02-22 | 2023-02-20 | 5.006 | 23,557,551 | +82,269 | 0.64% | 117,930,790 |
| 2023-02-21 | 2023-02-17 | 4.801 | 23,475,282 | -85,593 | 0.64% | 112,716,488 |
| 2023-02-17 | 2023-02-15 | 4.789 | 23,560,875 | -8,309 | 0.64% | 112,843,935 |
| 2023-02-16 | 2023-02-14 | 4.862 | 23,569,184 | +2,493 | 0.64% | 114,585,496 |
| 2023-02-15 | 2023-02-13 | 4.886 | 23,566,691 | -20,775 | 0.64% | 115,140,571 |
| 2023-02-14 | 2023-02-10 | 4.765 | 23,587,466 | +76,451 | 0.64% | 112,403,597 |
| 2023-02-13 | 2023-02-09 | 4.814 | 23,511,015 | -2,493 | 0.64% | 113,170,988 |
| 2023-02-09 | 2023-02-07 | 4.789 | 23,513,508 | -58,169 | 0.64% | 112,617,073 |
| 2023-02-08 | 2023-02-06 | 4.753 | 23,571,677 | -4,155 | 0.64% | 112,044,699 |
| 2023-02-07 | 2023-02-03 | 4.850 | 23,575,832 | -16,620 | 0.64% | 114,334,109 |
| 2023-02-06 | 2023-02-02 | 4.910 | 23,592,452 | -437,932 | 0.64% | 115,834,247 |
| 2023-02-03 | 2023-02-01 | 4.862 | 24,030,384 | -3,324 | 0.65% | 116,827,696 |
| 2023-01-27 | 2023-01-20 | 4.814 | 24,033,708 | +6,648 | 0.65% | 115,686,986 |
| 2023-01-26 | 2023-01-19 | 4.705 | 24,027,060 | -197,560 | 0.65% | 113,052,749 |
| 2023-01-20 | 2023-01-18 | 4.741 | 24,224,620 | -14,302 | 0.66% | 114,856,858 |
| 2023-01-19 | 2023-01-17 | 4.669 | 24,238,922 | -4,154 | 0.66% | 113,174,547 |
| 2023-01-18 | 2023-01-16 | 4.681 | 24,243,076 | +237,663 | 0.66% | 113,485,679 |
| 2023-01-16 | 2023-01-12 | 4.645 | 24,005,413 | -24,930 | 0.65% | 111,506,510 |
| 2023-01-13 | 2023-01-11 | 4.645 | 24,030,343 | -59,831 | 0.65% | 111,622,311 |
| 2023-01-12 | 2023-01-10 | 4.681 | 24,090,174 | -166,198 | 0.66% | 112,769,921 |
| 2023-01-09 | 2023-01-05 | 4.705 | 24,256,372 | -24,930 | 0.66% | 114,131,714 |
| 2023-01-06 | 2023-01-04 | 4.705 | 24,281,302 | +59,831 | 0.66% | 114,249,015 |
| 2023-01-05 | 2023-01-03 | 4.633 | 24,221,471 | +166,198 | 0.66% | 112,218,635 |
| 2022-12-30 | 2022-12-28 | 4.561 | 24,055,273 | -13,295 | 0.66% | 109,711,774 |
| 2022-12-29 | 2022-12-23 | 4.549 | 24,068,568 | -8,310 | 0.66% | 109,482,773 |
| 2022-12-28 | 2022-12-22 | 4.549 | 24,076,878 | -33,240 | 0.66% | 109,520,573 |
| 2022-12-23 | 2022-12-21 | 4.561 | 24,110,118 | -207,748 | 0.66% | 109,961,912 |
| 2022-12-22 | 2022-12-20 | 4.561 | 24,317,866 | -789,441 | 0.66% | 110,909,413 |
| 2022-12-21 | 2022-12-19 | 4.585 | 25,107,307 | +19,113 | 0.68% | 115,114,186 |
| 2022-12-16 | 2022-12-14 | 4.705 | 25,088,194 | -249,297 | 0.68% | 118,045,624 |
| 2022-12-15 | 2022-12-13 | 4.669 | 25,337,491 | -149,579 | 0.69% | 118,303,902 |
| 2022-12-14 | 2022-12-12 | 4.705 | 25,487,070 | +16,620 | 0.69% | 119,922,426 |
| 2022-12-12 | 2022-12-08 | 4.753 | 25,470,450 | +41,550 | 0.69% | 121,070,253 |
| 2022-12-09 | 2022-12-07 | 4.597 | 25,428,900 | +997,189 | 0.69% | 116,894,660 |
| 2022-12-08 | 2022-12-06 | 4.886 | 24,431,711 | +83,099 | 0.67% | 119,366,828 |
| 2022-12-07 | 2022-12-05 | 4.922 | 24,348,612 | +606,623 | 0.66% | 119,839,849 |
| 2022-12-06 | 2022-12-02 | 4.549 | 23,741,989 | -166,198 | 0.65% | 107,997,235 |
| 2022-12-05 | 2022-12-01 | 4.513 | 23,908,187 | -124,649 | 0.65% | 107,890,113 |
| 2022-12-02 | 2022-11-30 | 4.597 | 24,032,836 | -66,479 | 0.65% | 110,477,064 |
| 2022-12-01 | 2022-11-29 | 4.573 | 24,099,315 | +9,141 | 0.66% | 110,202,648 |
| 2022-11-30 | 2022-11-28 | 4.440 | 24,090,174 | +13,296 | 0.66% | 106,971,981 |
| 2022-11-29 | 2022-11-25 | 4.477 | 24,076,878 | -2,114 | 0.66% | 107,782,151 |
| 2022-11-28 | 2022-11-24 | 4.344 | 24,078,992 | +18,281 | 0.66% | 104,604,229 |
| 2022-11-25 | 2022-11-23 | 4.489 | 24,060,711 | -69,803 | 0.66% | 107,999,321 |
| 2022-11-24 | 2022-11-22 | 4.344 | 24,130,514 | -811,047 | 0.66% | 104,828,051 |
| 2022-11-23 | 2022-11-21 | 4.007 | 24,941,561 | +620,750 | 0.68% | 99,947,423 |
| 2022-11-22 | 2022-11-18 | 4.055 | 24,320,811 | -13,296 | 0.66% | 98,630,603 |
| 2022-11-21 | 2022-11-17 | 4.055 | 24,334,107 | +24,930 | 0.66% | 98,684,524 |
| 2022-11-18 | 2022-11-16 | 4.079 | 24,309,177 | -93,071 | 0.66% | 99,168,488 |
| 2022-11-17 | 2022-11-15 | 4.092 | 24,402,248 | -126,310 | 0.66% | 99,841,820 |
| 2022-11-16 | 2022-11-14 | 4.007 | 24,528,558 | -635,708 | 0.67% | 98,292,411 |
| 2022-11-15 | 2022-11-11 | 3.995 | 25,164,266 | -68,142 | 0.69% | 100,537,038 |
| 2022-11-11 | 2022-11-09 | 3.923 | 25,232,408 | -41,549 | 0.69% | 98,987,427 |
| 2022-11-08 | 2022-11-04 | 3.863 | 25,273,957 | +67,310 | 0.69% | 97,629,713 |
| 2022-11-07 | 2022-11-03 | 3.791 | 25,206,647 | -83,099 | 0.69% | 95,549,709 |
| 2022-11-04 | 2022-11-02 | 3.839 | 25,289,746 | +1,662 | 0.69% | 97,082,039 |
| 2022-11-03 | 2022-11-01 | 3.779 | 25,288,084 | +28,254 | 0.69% | 95,554,096 |
| 2022-11-02 | 2022-10-31 | 3.730 | 25,259,830 | +58,169 | 0.69% | 94,231,446 |
| 2022-11-01 | 2022-10-28 | 3.827 | 25,201,661 | -297,495 | 0.69% | 96,440,626 |
| 2022-10-31 | 2022-10-27 | 3.875 | 25,499,156 | +289,185 | 0.69% | 98,806,477 |
| 2022-10-28 | 2022-10-26 | 3.827 | 25,209,971 | -108,029 | 0.69% | 96,472,427 |
| 2022-10-27 | 2022-10-25 | 3.803 | 25,318,000 | -24,772 | 0.69% | 96,276,482 |
| 2022-10-26 | 2022-10-24 | 3.815 | 25,342,772 | +207,748 | 0.69% | 96,675,653 |
| 2022-10-24 | 2022-10-20 | 3.887 | 25,135,024 | -8,310 | 0.68% | 97,697,975 |
| 2022-10-21 | 2022-10-19 | 3.935 | 25,143,334 | -54,014 | 0.68% | 98,940,558 |
| 2022-10-20 | 2022-10-18 | 3.911 | 25,197,348 | +36,563 | 0.69% | 98,546,665 |
| 2022-10-19 | 2022-10-17 | 3.887 | 25,160,785 | -156,226 | 0.69% | 97,798,106 |
| 2022-10-18 | 2022-10-14 | 3.899 | 25,317,011 | -16,620 | 0.69% | 98,710,006 |
| 2022-10-12 | 2022-10-10 | 3.875 | 25,333,631 | +10,803 | 0.69% | 98,165,085 |
| 2022-10-07 | 2022-10-05 | 3.923 | 25,322,828 | -9,141 | 0.69% | 99,342,147 |
| 2022-10-06 | 2022-10-03 | 3.851 | 25,331,969 | -24,929 | 0.69% | 97,548,964 |
| 2022-10-03 | 2022-09-29 | 3.875 | 25,356,898 | +41,549 | 0.69% | 98,255,242 |
| 2022-09-28 | 2022-09-26 | 4.140 | 25,315,349 | -29,916 | 0.69% | 104,796,336 |
| 2022-09-27 | 2022-09-23 | 4.212 | 25,345,265 | +4,155 | 0.69% | 106,750,180 |
| 2022-09-26 | 2022-09-22 | 4.224 | 25,341,110 | -37,394 | 0.69% | 107,037,631 |
| 2022-09-23 | 2022-09-21 | 4.308 | 25,378,504 | -24,930 | 0.69% | 109,333,382 |
| 2022-09-22 | 2022-09-20 | 4.368 | 25,403,434 | +33,240 | 0.69% | 110,969,285 |
| 2022-09-21 | 2022-09-19 | 4.356 | 25,370,194 | +33,239 | 0.69% | 110,518,783 |
| 2022-09-20 | 2022-09-16 | 4.416 | 25,336,955 | +48,501 | 0.69% | 111,898,489 |
| 2022-09-19 | 2022-09-15 | 4.477 | 25,288,454 | -41,549 | 0.69% | 113,205,872 |
| 2022-09-15 | 2022-09-13 | 4.549 | 25,330,003 | -26,592 | 0.69% | 115,220,771 |
| 2022-09-13 | 2022-09-08 | 4.489 | 25,356,595 | -3,511 | 0.69% | 113,816,048 |
| 2022-09-05 | 2022-09-01 | 4.513 | 25,360,106 | -29,916 | 0.69% | 114,442,166 |
| 2022-09-02 | 2022-08-31 | 4.453 | 25,390,022 | +29,916 | 0.69% | 113,049,472 |
| 2022-08-31 | 2022-08-29 | 4.453 | 25,360,106 | -74,789 | 0.69% | 112,916,270 |
| 2022-08-25 | 2022-08-23 | 4.477 | 25,434,895 | +8,310 | 0.69% | 113,861,428 |
| 2022-08-22 | 2022-08-18 | 4.477 | 25,426,585 | -109,109 | 0.69% | 113,824,227 |
| 2022-08-19 | 2022-08-17 | 4.501 | 25,535,694 | +14,957 | 0.70% | 114,927,247 |
| 2022-08-18 | 2022-08-16 | 4.465 | 25,520,737 | -13,295 | 0.70% | 113,938,595 |
| 2022-08-16 | 2022-08-12 | 4.453 | 25,534,032 | -831 | 0.70% | 113,690,679 |
| 2022-08-15 | 2022-08-11 | 4.392 | 25,534,863 | -164,537 | 0.70% | 112,157,968 |
| 2022-08-12 | 2022-08-10 | 4.356 | 25,699,400 | -41,549 | 0.70% | 111,952,885 |
| 2022-08-05 | 2022-08-03 | 4.368 | 25,740,949 | -2,493 | 0.70% | 112,443,645 |
| 2022-08-04 | 2022-08-02 | 4.392 | 25,743,442 | +81,437 | 0.70% | 113,074,119 |
| 2022-08-03 | 2022-08-01 | 4.477 | 25,662,005 | +43,211 | 0.70% | 114,878,105 |
| 2022-08-02 | 2022-07-29 | 4.549 | 25,618,794 | +30,747 | 0.70% | 116,534,420 |
| 2022-08-01 | 2022-07-28 | 4.597 | 25,588,047 | +41,550 | 0.70% | 117,626,247 |
| 2022-07-28 | 2022-07-26 | 4.645 | 25,546,497 | -4,986 | 0.70% | 118,664,933 |
| 2022-07-25 | 2022-07-21 | 4.693 | 25,551,483 | +16,620 | 0.70% | 119,918,022 |
| 2022-07-22 | 2022-07-20 | 4.741 | 25,534,863 | +8,309 | 0.70% | 121,069,149 |
| 2022-07-20 | 2022-07-18 | 4.741 | 25,526,554 | +166,199 | 0.70% | 121,029,753 |
| 2022-07-19 | 2022-07-15 | 4.693 | 25,360,355 | +2,493 | 0.69% | 119,021,021 |
| 2022-07-18 | 2022-07-14 | 4.765 | 25,357,862 | +24,929 | 0.69% | 120,840,234 |
| 2022-07-15 | 2022-07-13 | 4.801 | 25,332,933 | -3,324 | 0.69% | 121,635,993 |
| 2022-07-14 | 2022-07-12 | 4.826 | 25,336,257 | +4,155 | 0.69% | 122,261,738 |
| 2022-07-13 | 2022-07-11 | 4.729 | 25,332,102 | +27,423 | 0.69% | 119,802,951 |
| 2022-07-12 | 2022-07-08 | 4.753 | 25,304,679 | -49,859 | 0.69% | 120,282,284 |
| 2022-07-11 | 2022-07-07 | 4.729 | 25,354,538 | +33,239 | 0.69% | 119,909,057 |
| 2022-07-08 | 2022-07-06 | 4.753 | 25,321,299 | +41,550 | 0.69% | 120,361,284 |
| 2022-07-06 | 2022-07-04 | 4.814 | 25,279,749 | -41,550 | 0.69% | 121,684,843 |
| 2022-07-05 | 2022-06-30 | 4.862 | 25,321,299 | -54,014 | 0.69% | 123,103,693 |
| 2022-07-04 | 2022-06-29 | 4.874 | 25,375,313 | -20,775 | 0.69% | 123,671,654 |
| 2022-06-30 | 2022-06-28 | 4.886 | 25,396,088 | +70,634 | 0.69% | 124,078,517 |
| 2022-06-29 | 2022-06-27 | 4.814 | 25,325,454 | -831 | 0.69% | 121,904,845 |
| 2022-06-28 | 2022-06-24 | 4.777 | 25,326,285 | -8,310 | 0.69% | 120,994,529 |
| 2022-06-27 | 2022-06-23 | 4.801 | 25,334,595 | +16,620 | 0.69% | 121,643,974 |
| 2022-06-24 | 2022-06-22 | 4.789 | 25,317,975 | -53,183 | 0.69% | 121,259,501 |
| 2022-06-23 | 2022-06-21 | 5.399 | 25,371,158 | +831 | 0.69% | 136,983,461 |
| 2022-06-22 | 2022-06-20 | 5.335 | 25,370,327 | +1,546,991 | 0.69% | 135,356,000 |
| 2022-06-21 | 2022-06-17 | 5.335 | 23,823,336 | +14,069 | 0.69% | 127,102,480 |
| 2022-06-20 | 2022-06-16 | 5.335 | 23,809,267 | +25,011 | 0.69% | 127,027,419 |
| 2022-06-17 | 2022-06-15 | 5.450 | 23,784,256 | -22,666 | 0.69% | 129,632,699 |
| 2022-06-16 | 2022-06-14 | 5.386 | 23,806,922 | -38,299 | 0.69% | 128,233,276 |
| 2022-06-15 | 2022-06-13 | 5.374 | 23,845,221 | -144,596 | 0.69% | 128,134,487 |
| 2022-06-10 | 2022-06-08 | 5.489 | 23,989,817 | -111,769 | 0.69% | 131,673,876 |
| 2022-06-09 | 2022-06-07 | 5.514 | 24,101,586 | +2,345 | 0.70% | 132,904,071 |
| 2022-06-08 | 2022-06-06 | 5.489 | 24,099,241 | +46,896 | 0.70% | 132,274,476 |
| 2022-06-07 | 2022-06-02 | 5.617 | 24,052,345 | +18,759 | 0.70% | 135,094,397 |
| 2022-06-06 | 2022-06-01 | 5.629 | 24,033,586 | +3,908 | 0.70% | 135,296,526 |
| 2022-06-02 | 2022-05-31 | 5.642 | 24,029,678 | +28,137 | 0.70% | 135,581,968 |
| 2022-06-01 | 2022-05-30 | 5.706 | 24,001,541 | +36,735 | 0.69% | 136,958,622 |
| 2022-05-30 | 2022-05-26 | 5.655 | 23,964,806 | -7,816 | 0.69% | 135,522,555 |
| 2022-05-27 | 2022-05-25 | 5.693 | 23,972,622 | +39,080 | 0.69% | 136,486,891 |
| 2022-05-26 | 2022-05-24 | 5.719 | 23,933,542 | -3,908 | 0.69% | 136,876,815 |
| 2022-05-25 | 2022-05-23 | 5.732 | 23,937,450 | -158,664 | 0.69% | 137,205,427 |
| 2022-05-24 | 2022-05-20 | 5.732 | 24,096,114 | -139,907 | 0.70% | 138,114,863 |
| 2022-05-23 | 2022-05-19 | 5.681 | 24,236,021 | -125,056 | 0.70% | 137,676,458 |
| 2022-05-20 | 2022-05-18 | 5.604 | 24,361,077 | +34,391 | 0.71% | 136,516,765 |
| 2022-05-19 | 2022-05-17 | 5.629 | 24,326,686 | +32,045 | 0.70% | 136,946,526 |
| 2022-05-18 | 2022-05-16 | 5.655 | 24,294,641 | -386,892 | 0.70% | 137,387,793 |
| 2022-05-17 | 2022-05-13 | 5.693 | 24,681,533 | -46,896 | 0.71% | 140,523,039 |
| 2022-05-16 | 2022-05-12 | 5.681 | 24,728,429 | +50,804 | 0.72% | 140,473,657 |
| 2022-05-13 | 2022-05-11 | 5.796 | 24,677,625 | +97,700 | 0.71% | 143,026,646 |
| 2022-05-12 | 2022-05-10 | 5.796 | 24,579,925 | -74,252 | 0.71% | 142,460,396 |
| 2022-05-11 | 2022-05-06 | 5.783 | 24,654,177 | +11,724 | 0.71% | 142,575,314 |
| 2022-05-10 | 2022-05-05 | 5.949 | 24,642,453 | +289,974 | 0.71% | 146,606,182 |
| 2022-05-06 | 2022-05-04 | 6.039 | 24,352,479 | -671,395 | 0.71% | 147,062,034 |
| 2022-05-05 | 2022-05-03 | 5.860 | 25,023,874 | -78,160 | 0.72% | 146,634,248 |
| 2022-05-04 | 2022-04-29 | 5.796 | 25,102,034 | -257,928 | 0.73% | 145,486,437 |
| 2022-05-03 | 2022-04-28 | 5.783 | 25,359,962 | -27,356 | 0.73% | 146,656,875 |
| 2022-04-29 | 2022-04-27 | 5.553 | 25,387,318 | -54,712 | 0.74% | 140,968,457 |
| 2022-04-28 | 2022-04-26 | 5.399 | 25,442,030 | -91,447 | 0.74% | 137,366,111 |
| 2022-04-27 | 2022-04-25 | 5.335 | 25,533,477 | -42,988 | 0.74% | 136,226,440 |
| 2022-04-26 | 2022-04-22 | 5.540 | 25,576,465 | +1,563 | 0.74% | 141,691,503 |
| 2022-04-25 | 2022-04-21 | 5.502 | 25,574,902 | -4,689 | 0.74% | 140,701,208 |
| 2022-04-22 | 2022-04-20 | 5.540 | 25,579,591 | +5,471 | 0.74% | 141,708,821 |
| 2022-04-21 | 2022-04-19 | 5.719 | 25,574,120 | -79,223 | 0.74% | 146,259,342 |
| 2022-04-20 | 2022-04-14 | 5.757 | 25,653,343 | -107,079 | 0.74% | 147,697,068 |
| 2022-04-19 | 2022-04-13 | 5.591 | 25,760,422 | +203,216 | 0.75% | 144,028,953 |
| 2022-04-14 | 2022-04-12 | 5.578 | 25,557,206 | +163,354 | 0.74% | 142,565,767 |
| 2022-04-13 | 2022-04-11 | 5.629 | 25,393,852 | -567,442 | 0.74% | 142,954,112 |
| 2022-04-12 | 2022-04-08 | 5.732 | 25,961,294 | -634,659 | 0.75% | 148,805,760 |
| 2022-04-11 | 2022-04-07 | 5.476 | 26,595,953 | -1,253,687 | 0.77% | 145,638,004 |
| 2022-04-08 | 2022-04-06 | 5.514 | 27,849,640 | +69,563 | 0.81% | 153,572,074 |
| 2022-04-07 | 2022-04-04 | 5.361 | 27,780,077 | +41,425 | 0.80% | 148,923,372 |
| 2022-04-06 | 2022-04-01 | 5.271 | 27,738,652 | +151,630 | 0.80% | 146,217,031 |
| 2022-04-04 | 2022-03-31 | 5.297 | 27,587,022 | +27,356 | 0.80% | 146,123,665 |
| 2022-04-01 | 2022-03-30 | 5.438 | 27,559,666 | -1,916,483 | 0.80% | 149,857,427 |
| 2022-03-31 | 2022-03-29 | 5.310 | 29,476,149 | +282,939 | 0.85% | 156,507,168 |
| 2022-03-30 | 2022-03-28 | 5.322 | 29,193,210 | -109,424 | 0.85% | 155,378,375 |
| 2022-03-29 | 2022-03-25 | 5.233 | 29,302,634 | +78,942 | 0.85% | 153,336,435 |
| 2022-03-28 | 2022-03-24 | 5.322 | 29,223,692 | +390,800 | 0.85% | 155,540,613 |
| 2022-03-25 | 2022-03-23 | 5.386 | 28,832,892 | -1,337 | 0.83% | 155,305,092 |
| 2022-03-24 | 2022-03-22 | 5.476 | 28,834,229 | +93,010 | 0.83% | 157,894,683 |
| 2022-03-23 | 2022-03-21 | 5.348 | 28,741,219 | -148,504 | 0.83% | 153,708,137 |
| 2022-03-22 | 2022-03-18 | 5.425 | 28,889,723 | +303,261 | 0.84% | 156,720,074 |
| 2022-03-21 | 2022-03-17 | 5.233 | 28,586,462 | +1,518,649 | 0.83% | 149,588,811 |
| 2022-03-18 | 2022-03-16 | 5.054 | 27,067,813 | +458,800 | 0.78% | 136,793,561 |
| 2022-03-17 | 2022-03-15 | 4.811 | 26,609,013 | -69,688 | 0.77% | 128,006,494 |
| 2022-03-16 | 2022-03-14 | 5.207 | 26,678,701 | -91,447 | 0.77% | 138,923,105 |
| 2022-03-15 | 2022-03-11 | 5.450 | 26,770,148 | -190,711 | 0.78% | 145,906,878 |
| 2022-03-14 | 2022-03-10 | 5.566 | 26,960,859 | +18,759 | 0.78% | 150,050,821 |
| 2022-03-11 | 2022-03-09 | 5.540 | 26,942,100 | +103,171 | 0.78% | 149,257,009 |
| 2022-03-10 | 2022-03-08 | 5.578 | 26,838,929 | +72,689 | 0.78% | 149,715,603 |
| 2022-03-09 | 2022-03-07 | 5.770 | 26,766,240 | -181,331 | 0.78% | 154,446,938 |
| 2022-03-08 | 2022-03-04 | 5.770 | 26,947,571 | -2,345 | 0.78% | 155,493,257 |
| 2022-03-07 | 2022-03-03 | 5.847 | 26,949,916 | -225,101 | 0.78% | 157,575,614 |
| 2022-03-04 | 2022-03-02 | 5.809 | 27,175,017 | +354,065 | 0.79% | 157,848,722 |
| 2022-03-03 | 2022-03-01 | 5.937 | 26,820,952 | -1,703,888 | 0.78% | 159,223,645 |
| 2022-03-02 | 2022-02-28 | 5.732 | 28,524,840 | +1,081,734 | 0.83% | 163,499,573 |
| 2022-03-01 | 2022-02-25 | 5.809 | 27,443,106 | -262,617 | 0.79% | 159,405,943 |
| 2022-02-28 | 2022-02-24 | 5.847 | 27,705,723 | +239,169 | 0.80% | 161,994,803 |
| 2022-02-25 | 2022-02-23 | 6.128 | 27,466,554 | +132,872 | 0.80% | 168,327,503 |
| 2022-02-24 | 2022-02-22 | 6.141 | 27,333,682 | +708,130 | 0.79% | 167,862,918 |
| 2022-02-23 | 2022-02-21 | 6.346 | 26,625,552 | +74,252 | 0.77% | 168,964,587 |
| 2022-02-22 | 2022-02-18 | 6.372 | 26,551,300 | +17,195 | 0.77% | 169,172,795 |
| 2022-02-21 | 2022-02-17 | 6.346 | 26,534,105 | +518,201 | 0.77% | 168,384,268 |
| 2022-02-18 | 2022-02-16 | 6.359 | 26,015,904 | -12,506 | 0.75% | 165,428,641 |
| 2022-02-17 | 2022-02-15 | 6.154 | 26,028,410 | -151,505 | 0.75% | 160,179,933 |
| 2022-02-16 | 2022-02-14 | 6.218 | 26,179,915 | -153,975 | 0.76% | 162,787,066 |
| 2022-02-15 | 2022-02-11 | 6.372 | 26,333,890 | +455,673 | 0.76% | 167,787,558 |
| 2022-02-14 | 2022-02-10 | 6.538 | 25,878,217 | +139,906 | 0.75% | 169,188,423 |
| 2022-02-11 | 2022-02-09 | 6.397 | 25,738,311 | +20,322 | 0.75% | 164,651,405 |
| 2022-02-10 | 2022-02-08 | 6.423 | 25,717,989 | +75,424 | 0.74% | 165,179,488 |
| 2022-02-09 | 2022-02-07 | 6.372 | 25,642,565 | +120,366 | 0.74% | 163,382,750 |
| 2022-02-08 | 2022-02-04 | 5.873 | 25,522,199 | +66,436 | 0.74% | 149,880,858 |
| 2022-02-07 | 2022-01-31 | 5.783 | 25,455,763 | -397,834 | 0.74% | 147,210,893 |
| 2022-02-04 | 2022-01-27 | 5.821 | 25,853,597 | -251,675 | 0.75% | 150,503,904 |
| 2022-01-28 | 2022-01-26 | 5.821 | 26,105,272 | -388,455 | 0.76% | 151,969,002 |
| 2022-01-27 | 2022-01-25 | 5.719 | 26,493,727 | -1,112,999 | 0.77% | 151,518,608 |
| 2022-01-26 | 2022-01-24 | 5.937 | 27,606,726 | -288,160 | 0.80% | 163,888,424 |
| 2022-01-25 | 2022-01-21 | 5.898 | 27,894,886 | -23,448 | 0.81% | 164,528,413 |
| 2022-01-24 | 2022-01-20 | 5.962 | 27,918,334 | -275,124 | 0.81% | 166,452,686 |
| 2022-01-21 | 2022-01-19 | 5.847 | 28,193,458 | -63,309 | 0.82% | 164,846,579 |
| 2022-01-20 | 2022-01-18 | 5.706 | 28,256,767 | +7,816 | 0.82% | 161,239,975 |
| 2022-01-19 | 2022-01-17 | 5.514 | 28,248,951 | -61,246 | 0.82% | 155,774,006 |
| 2022-01-18 | 2022-01-14 | 5.642 | 28,310,197 | +39,861 | 0.82% | 159,733,819 |
| 2022-01-17 | 2022-01-13 | 5.745 | 28,270,336 | +481,466 | 0.82% | 162,402,498 |
| 2022-01-14 | 2022-01-12 | 5.757 | 27,788,870 | -11,724 | 0.80% | 159,992,194 |
| 2022-01-13 | 2022-01-11 | 5.770 | 27,800,594 | -23,448 | 0.81% | 160,415,382 |
| 2022-01-12 | 2022-01-10 | 5.757 | 27,824,042 | -135,217 | 0.81% | 160,194,694 |
| 2022-01-11 | 2022-01-07 | 5.655 | 27,959,259 | +73,470 | 0.81% | 158,111,449 |
| 2022-01-10 | 2022-01-06 | 5.514 | 27,885,789 | -2,344 | 0.81% | 153,771,411 |
| 2022-01-07 | 2022-01-05 | 5.438 | 27,888,133 | -5,472 | 0.81% | 151,643,488 |
| 2022-01-06 | 2022-01-04 | 5.463 | 27,893,605 | +39,080 | 0.81% | 152,386,998 |
| 2022-01-05 | 2022-01-03 | 5.463 | 27,854,525 | +239,170 | 0.81% | 152,173,498 |
| 2022-01-04 | 2021-12-31 | 5.425 | 27,615,355 | -781 | 0.80% | 149,806,922 |
| 2022-01-03 | 2021-12-29 | 5.425 | 27,616,136 | +8,597 | 0.80% | 149,811,158 |
| 2021-12-30 | 2021-12-28 | 5.463 | 27,607,539 | -7,034 | 0.80% | 150,824,176 |
| 2021-12-29 | 2021-12-24 | 5.489 | 27,614,573 | -10,161 | 0.80% | 151,569,221 |
| 2021-12-23 | 2021-12-21 | 5.502 | 27,624,734 | +7,816 | 0.80% | 151,978,430 |
| 2021-12-22 | 2021-12-20 | 5.438 | 27,616,918 | -7,816 | 0.80% | 150,168,739 |
| 2021-12-21 | 2021-12-17 | 5.425 | 27,624,734 | -7,034 | 0.80% | 149,857,801 |
| 2021-12-20 | 2021-12-16 | 5.399 | 27,631,768 | +274,341 | 0.80% | 149,188,902 |
| 2021-12-17 | 2021-12-15 | 5.361 | 27,357,427 | -177,704 | 0.79% | 146,657,631 |
| 2021-12-16 | 2021-12-14 | 5.374 | 27,535,131 | +781 | 0.80% | 147,962,558 |
| 2021-12-15 | 2021-12-13 | 5.514 | 27,534,350 | -21,403 | 0.80% | 151,833,461 |
| 2021-12-14 | 2021-12-10 | 5.399 | 27,555,753 | +21,103 | 0.80% | 148,778,483 |
| 2021-12-13 | 2021-12-09 | 5.463 | 27,534,650 | -164,918 | 0.80% | 150,425,973 |
| 2021-12-10 | 2021-12-08 | 5.425 | 27,699,568 | +188,766 | 0.80% | 150,263,758 |
| 2021-12-09 | 2021-12-07 | 5.476 | 27,510,802 | -4,689 | 0.80% | 150,647,668 |
| 2021-12-08 | 2021-12-06 | 5.322 | 27,515,491 | -3,908 | 0.80% | 146,448,858 |
| 2021-12-07 | 2021-12-03 | 5.361 | 27,519,399 | -964,495 | 0.80% | 147,525,930 |
| 2021-12-06 | 2021-12-02 | 5.310 | 28,483,894 | +11,560 | 0.82% | 151,238,670 |
| 2021-12-03 | 2021-12-01 | 5.207 | 28,472,334 | +388,455 | 0.82% | 148,263,030 |
| 2021-12-02 | 2021-11-30 | 5.220 | 28,083,879 | +22,898 | 0.81% | 146,599,554 |
| 2021-12-01 | 2021-11-29 | 5.297 | 28,060,981 | -102,390 | 0.81% | 148,634,143 |
| 2021-11-30 | 2021-11-26 | 5.271 | 28,163,371 | -571,349 | 0.82% | 148,455,826 |
| 2021-11-29 | 2021-11-25 | 5.335 | 28,734,720 | -39,080 | 0.83% | 153,305,741 |
| 2021-11-25 | 2021-11-23 | 5.310 | 28,773,800 | +208,687 | 0.83% | 152,777,961 |
| 2021-11-23 | 2021-11-19 | 5.284 | 28,565,113 | +37,517 | 0.83% | 150,938,973 |
| 2021-11-22 | 2021-11-18 | 5.246 | 28,527,596 | +21,103 | 0.83% | 149,645,763 |
| 2021-11-18 | 2021-11-16 | 5.220 | 28,506,493 | -76,597 | 0.83% | 148,805,625 |
| 2021-11-17 | 2021-11-15 | 5.233 | 28,583,090 | -72,282 | 0.83% | 149,571,166 |
| 2021-11-16 | 2021-11-12 | 5.246 | 28,655,372 | +7,816 | 0.83% | 150,316,031 |
| 2021-11-15 | 2021-11-11 | 5.271 | 28,647,556 | -93,792 | 0.83% | 151,008,080 |
| 2021-11-12 | 2021-11-10 | 5.169 | 28,741,348 | -225,101 | 0.83% | 148,560,684 |
| 2021-11-10 | 2021-11-08 | 5.220 | 28,966,449 | -26,575 | 0.84% | 151,206,623 |
| 2021-11-09 | 2021-11-05 | 5.233 | 28,993,024 | +55,494 | 0.84% | 151,716,291 |
| 2021-11-08 | 2021-11-04 | 5.182 | 28,937,530 | -143,033 | 0.84% | 149,944,961 |
| 2021-11-05 | 2021-11-03 | 5.194 | 29,080,563 | +39,080 | 0.84% | 151,058,176 |
| 2021-11-04 | 2021-11-02 | 5.207 | 29,041,483 | -19,540 | 0.84% | 151,226,741 |
| 2021-11-03 | 2021-11-01 | 5.233 | 29,061,023 | -435,351 | 0.84% | 152,072,120 |
| 2021-11-02 | 2021-10-29 | 5.322 | 29,496,374 | -149,286 | 0.85% | 156,991,940 |
| 2021-11-01 | 2021-10-28 | 5.194 | 29,645,660 | -357,972 | 0.86% | 153,993,557 |
| 2021-10-28 | 2021-10-26 | 5.361 | 30,003,632 | +78,160 | 0.87% | 160,843,400 |
| 2021-10-26 | 2021-10-22 | 5.386 | 29,925,472 | +173,515 | 0.87% | 161,190,149 |
| 2021-10-25 | 2021-10-21 | 5.322 | 29,751,957 | -242,296 | 0.86% | 158,352,258 |
| 2021-10-22 | 2021-10-20 | 5.297 | 29,994,253 | -281,376 | 0.87% | 158,874,349 |
| 2021-10-21 | 2021-10-19 | 5.335 | 30,275,629 | -122,712 | 0.88% | 161,526,812 |
| 2021-10-19 | 2021-10-15 | 5.322 | 30,398,341 | -15,413 | 0.88% | 161,792,582 |
| 2021-10-18 | 2021-10-12 | 5.374 | 30,413,754 | -2,344 | 0.88% | 163,431,103 |
| 2021-10-15 | 2021-10-11 | 5.476 | 30,416,098 | +264,180 | 0.88% | 166,556,912 |
| 2021-10-12 | 2021-10-08 | 5.617 | 30,151,918 | +508,040 | 0.87% | 169,353,765 |
| 2021-10-11 | 2021-10-07 | 5.604 | 29,643,878 | +571,350 | 0.86% | 166,120,994 |
| 2021-10-08 | 2021-10-06 | 5.553 | 29,072,528 | +436,915 | 0.84% | 161,431,365 |
| 2021-10-07 | 2021-10-05 | 5.322 | 28,635,613 | +23,448 | 0.83% | 152,410,612 |
| 2021-10-06 | 2021-10-04 | 5.322 | 28,612,165 | +3,126 | 0.83% | 152,285,812 |
| 2021-10-05 | 2021-09-30 | 5.348 | 28,609,039 | +15,632 | 0.83% | 153,001,238 |
| 2021-10-04 | 2021-09-29 | 5.348 | 28,593,407 | +114,895 | 0.83% | 152,917,638 |
| 2021-09-30 | 2021-09-28 | 5.399 | 28,478,512 | +15,632 | 0.82% | 153,760,626 |
| 2021-09-29 | 2021-09-27 | 5.335 | 28,462,880 | -69,562 | 0.82% | 151,855,417 |
| 2021-09-27 | 2021-09-23 | 5.578 | 28,532,442 | -229,791 | 0.83% | 159,162,527 |
| 2021-09-24 | 2021-09-21 | 5.450 | 28,762,233 | +212,596 | 0.83% | 156,764,453 |
| 2021-09-23 | 2021-09-20 | 5.425 | 28,549,637 | -157,102 | 0.83% | 154,875,186 |
| 2021-09-21 | 2021-09-17 | 5.642 | 28,706,739 | -552,591 | 0.83% | 161,971,216 |
| 2021-09-20 | 2021-09-16 | 5.732 | 29,259,330 | +1,681,222 | 0.85% | 167,709,546 |
| 2021-09-17 | 2021-09-15 | 5.693 | 27,578,108 | -9,005 | 0.80% | 157,014,540 |
| 2021-09-16 | 2021-09-14 | 5.719 | 27,587,113 | -52,367 | 0.80% | 157,771,724 |
| 2021-09-15 | 2021-09-13 | 5.911 | 27,639,480 | -113,332 | 0.80% | 163,375,615 |
| 2021-09-14 | 2021-09-10 | 5.898 | 27,752,812 | +15,632 | 0.80% | 163,690,439 |
| 2021-09-13 | 2021-09-09 | 5.885 | 27,737,180 | -135,998 | 0.80% | 163,243,362 |
| 2021-09-10 | 2021-09-08 | 5.732 | 27,873,178 | -358,755 | 0.81% | 159,764,357 |
| 2021-09-09 | 2021-09-07 | 5.860 | 28,231,933 | +26,223 | 0.82% | 165,432,749 |
| 2021-09-08 | 2021-09-06 | 5.911 | 28,205,710 | +238,388 | 0.82% | 166,722,573 |
| 2021-09-07 | 2021-09-03 | 5.617 | 27,967,322 | +54,712 | 0.81% | 157,083,582 |
| 2021-09-06 | 2021-09-02 | 5.732 | 27,912,610 | -390,683 | 0.81% | 159,990,374 |
| 2021-09-03 | 2021-09-01 | 5.386 | 28,303,293 | -150,067 | 0.82% | 152,452,467 |
| 2021-09-02 | 2021-08-31 | 5.041 | 28,453,360 | +200,090 | 0.82% | 143,431,709 |
| 2021-09-01 | 2021-08-30 | 4.926 | 28,253,270 | -45,333 | 0.82% | 139,169,748 |
| 2021-08-30 | 2021-08-26 | 4.900 | 28,298,603 | -627,625 | 0.82% | 138,668,930 |
| 2021-08-27 | 2021-08-25 | 4.913 | 28,926,228 | -218,848 | 0.84% | 142,114,510 |
| 2021-08-26 | 2021-08-24 | 4.849 | 29,145,076 | +314,985 | 0.84% | 141,325,261 |
| 2021-08-25 | 2021-08-23 | 4.823 | 28,830,091 | +41,425 | 0.83% | 139,060,170 |
| 2021-08-24 | 2021-08-20 | 4.836 | 28,788,666 | -8,598 | 0.83% | 139,228,689 |
| 2021-08-23 | 2021-08-19 | 4.951 | 28,797,264 | -170,389 | 0.83% | 142,586,230 |
| 2021-08-20 | 2021-08-18 | 4.964 | 28,967,653 | +429,880 | 0.84% | 143,800,511 |
| 2021-08-19 | 2021-08-17 | 4.926 | 28,537,773 | -2,345 | 0.83% | 140,571,151 |
| 2021-08-18 | 2021-08-16 | 4.951 | 28,540,118 | -46,645 | 0.83% | 141,313,002 |
| 2021-08-17 | 2021-08-13 | 4.951 | 28,586,763 | -140,688 | 0.83% | 141,543,959 |
| 2021-08-16 | 2021-08-12 | 4.926 | 28,727,451 | -39,080 | 0.83% | 141,505,466 |
| 2021-08-13 | 2021-08-11 | 4.913 | 28,766,531 | -782 | 0.83% | 141,329,919 |
| 2021-08-12 | 2021-08-10 | 4.913 | 28,767,313 | -46,896 | 0.83% | 141,333,761 |
| 2021-08-11 | 2021-08-09 | 4.900 | 28,814,209 | -9,379 | 0.83% | 141,195,504 |
| 2021-08-09 | 2021-08-05 | 4.939 | 28,823,588 | -15,632 | 0.83% | 142,347,793 |
| 2021-08-06 | 2021-08-04 | 4.951 | 28,839,220 | +28,137 | 0.84% | 142,793,970 |
| 2021-08-05 | 2021-08-03 | 4.951 | 28,811,083 | -402,524 | 0.83% | 142,654,653 |
| 2021-08-04 | 2021-08-02 | 4.849 | 29,213,607 | +782 | 0.85% | 141,657,569 |
| 2021-08-03 | 2021-07-30 | 4.798 | 29,212,825 | +8,597 | 0.85% | 140,158,751 |
| 2021-08-02 | 2021-07-29 | 4.759 | 29,204,228 | -16,413 | 0.85% | 138,996,564 |
| 2021-07-30 | 2021-07-28 | 4.670 | 29,220,641 | +162,573 | 0.85% | 136,457,684 |
| 2021-07-29 | 2021-07-27 | 4.695 | 29,058,068 | +1,430,328 | 0.84% | 136,442,037 |
| 2021-07-28 | 2021-07-26 | 4.721 | 27,627,740 | +93,792 | 0.80% | 130,432,891 |
| 2021-07-27 | 2021-07-23 | 4.695 | 27,533,948 | +291,537 | 0.80% | 129,285,537 |
| 2021-07-26 | 2021-07-22 | 4.670 | 27,242,411 | +29,701 | 0.79% | 127,219,533 |
| 2021-07-23 | 2021-07-21 | 4.670 | 27,212,710 | -15,632 | 0.79% | 127,080,832 |
| 2021-07-22 | 2021-07-20 | 4.683 | 27,228,342 | -7,816 | 0.79% | 127,502,199 |
| 2021-07-20 | 2021-07-16 | 4.747 | 27,236,158 | -354 | 0.79% | 129,281,132 |
| 2021-07-19 | 2021-07-15 | 4.721 | 27,236,512 | -47,865 | 0.79% | 128,585,870 |
| 2021-07-16 | 2021-07-14 | 4.772 | 27,284,377 | -21,885 | 0.79% | 130,208,179 |
| 2021-07-15 | 2021-07-13 | 4.785 | 27,306,262 | +21,885 | 0.79% | 130,661,984 |
| 2021-07-14 | 2021-07-12 | 4.759 | 27,284,377 | +29,701 | 0.79% | 129,859,096 |
| 2021-07-13 | 2021-07-09 | 4.721 | 27,254,676 | +23,448 | 0.79% | 128,671,624 |
| 2021-07-12 | 2021-07-08 | 4.772 | 27,231,228 | -121,148 | 0.79% | 129,954,538 |
| 2021-07-06 | 2021-07-02 | 4.836 | 27,352,376 | -7,816 | 0.79% | 132,282,456 |
| 2021-07-02 | 2021-06-29 | 4.862 | 27,360,192 | +28,137 | 0.79% | 133,020,364 |
| 2021-06-30 | 2021-06-28 | 4.887 | 27,332,055 | -62,528 | 0.79% | 133,582,954 |
| 2021-06-29 | 2021-06-25 | 4.836 | 27,394,583 | +22,667 | 0.79% | 132,486,579 |
| 2021-06-28 | 2021-06-24 | 4.708 | 27,371,916 | +9,379 | 0.79% | 128,874,920 |
| 2021-06-25 | 2021-06-23 | 4.708 | 27,362,537 | -162,573 | 0.79% | 128,830,761 |
| 2021-06-24 | 2021-06-22 | 4.657 | 27,525,110 | +31,264 | 0.80% | 128,187,548 |
| 2021-06-23 | 2021-06-21 | 4.708 | 27,493,846 | +509,604 | 0.80% | 129,449,002 |
| 2021-06-22 | 2021-06-18 | 4.670 | 26,984,242 | -242,297 | 0.78% | 126,013,908 |
| 2021-06-21 | 2021-06-17 | 4.708 | 27,226,539 | -937,920 | 0.79% | 128,190,443 |
| 2021-06-18 | 2021-06-16 | 5.254 | 28,164,459 | +836,312 | 0.82% | 147,983,693 |
| 2021-06-17 | 2021-06-15 | 5.254 | 27,328,147 | +1,498,220 | 0.79% | 143,589,483 |
| 2021-06-16 | 2021-06-11 | 5.281 | 25,829,927 | +61,291 | 0.79% | 136,417,004 |
| 2021-06-15 | 2021-06-10 | 5.268 | 25,768,636 | +191,996 | 0.79% | 135,744,347 |
| 2021-06-11 | 2021-06-09 | 5.241 | 25,576,640 | +24,369 | 0.78% | 134,040,234 |
| 2021-06-10 | 2021-06-08 | 5.200 | 25,552,271 | +14,769 | 0.78% | 132,874,441 |
| 2021-06-09 | 2021-06-07 | 5.254 | 25,537,502 | +300,548 | 0.78% | 134,180,949 |
| 2021-06-08 | 2021-06-04 | 5.214 | 25,236,954 | -24,037 | 0.77% | 131,576,517 |
| 2021-06-07 | 2021-06-03 | 5.214 | 25,260,991 | -258,456 | 0.77% | 131,701,838 |
| 2021-06-03 | 2021-06-01 | 5.200 | 25,519,447 | +7,384 | 0.78% | 132,703,753 |
| 2021-06-01 | 2021-05-28 | 5.187 | 25,512,063 | -13,292 | 0.78% | 132,319,873 |
| 2021-05-31 | 2021-05-27 | 5.159 | 25,525,355 | +152,120 | 0.78% | 131,697,487 |
| 2021-05-28 | 2021-05-26 | 5.146 | 25,373,235 | +10,339 | 0.78% | 130,569,025 |
| 2021-05-25 | 2021-05-21 | 5.146 | 25,362,896 | -44,307 | 0.78% | 130,515,821 |
| 2021-05-21 | 2021-05-18 | 5.159 | 25,407,203 | -7,385 | 0.78% | 131,087,884 |
| 2021-05-20 | 2021-05-17 | 5.119 | 25,414,588 | -62,531 | 0.78% | 130,093,499 |
| 2021-05-18 | 2021-05-14 | 5.146 | 25,477,119 | -2,954 | 0.78% | 131,103,605 |
| 2021-05-17 | 2021-05-13 | 5.132 | 25,480,073 | +5,169 | 0.78% | 130,773,756 |
| 2021-05-14 | 2021-05-12 | 5.146 | 25,474,904 | -7,384 | 0.78% | 131,092,207 |
| 2021-05-13 | 2021-05-11 | 5.132 | 25,482,288 | -397,285 | 0.78% | 130,785,125 |
| 2021-05-12 | 2021-05-10 | 5.187 | 25,879,573 | -46,522 | 0.79% | 134,225,986 |
| 2021-05-11 | 2021-05-07 | 5.146 | 25,926,095 | -3,692 | 0.79% | 133,414,006 |
| 2021-05-07 | 2021-05-05 | 5.132 | 25,929,787 | -62,768 | 0.79% | 133,081,866 |
| 2021-05-06 | 2021-05-04 | 5.051 | 25,992,555 | +630,397 | 0.80% | 131,292,079 |
| 2021-05-05 | 2021-05-03 | 5.024 | 25,362,158 | +6,646 | 0.78% | 127,420,949 |
| 2021-05-04 | 2021-04-30 | 5.051 | 25,355,512 | +20,677 | 0.78% | 128,074,284 |
| 2021-05-03 | 2021-04-29 | 5.078 | 25,334,835 | +62,768 | 0.78% | 128,656,007 |
| 2021-04-30 | 2021-04-28 | 4.997 | 25,272,067 | +62,768 | 0.77% | 126,283,861 |
| 2021-04-29 | 2021-04-27 | 5.024 | 25,209,299 | -5,169 | 0.77% | 126,652,976 |
| 2021-04-27 | 2021-04-23 | 5.065 | 25,214,468 | +7,384 | 0.77% | 127,703,304 |
| 2021-04-26 | 2021-04-22 | 5.078 | 25,207,084 | +401,213 | 0.77% | 128,007,259 |
| 2021-04-21 | 2021-04-19 | 5.105 | 24,805,871 | -738 | 0.76% | 126,641,648 |
| 2021-04-20 | 2021-04-16 | 5.092 | 24,806,609 | +14,768 | 0.76% | 126,309,486 |
| 2021-04-19 | 2021-04-15 | 5.078 | 24,791,841 | +221,535 | 0.76% | 125,898,561 |
| 2021-04-16 | 2021-04-14 | 5.092 | 24,570,306 | +140,304 | 0.75% | 125,106,286 |
| 2021-04-13 | 2021-04-09 | 5.092 | 24,430,002 | +140,305 | 0.75% | 124,391,891 |
| 2021-04-12 | 2021-04-08 | 5.078 | 24,289,697 | +17,723 | 0.74% | 123,348,561 |
| 2021-04-09 | 2021-04-07 | 5.119 | 24,271,974 | +44,307 | 0.74% | 124,244,628 |
| 2021-04-08 | 2021-04-01 | 5.187 | 24,227,667 | +2,419,040 | 0.74% | 125,658,274 |
| 2021-04-07 | 2021-03-31 | 5.173 | 21,808,627 | +56,122 | 0.67% | 112,816,445 |
| 2021-04-01 | 2021-03-30 | 5.227 | 21,752,505 | -42,830 | 0.67% | 113,704,408 |
| 2021-03-31 | 2021-03-29 | 5.173 | 21,795,335 | +22,153 | 0.67% | 112,747,685 |
| 2021-03-30 | 2021-03-26 | 5.132 | 21,773,182 | +1,477 | 0.67% | 111,748,534 |
| 2021-03-29 | 2021-03-25 | 5.119 | 21,771,705 | -29,538 | 0.67% | 111,446,122 |
| 2021-03-25 | 2021-03-23 | 5.268 | 21,801,243 | +104,121 | 0.67% | 114,844,864 |
| 2021-03-24 | 2021-03-22 | 5.295 | 21,697,122 | -738 | 0.66% | 114,884,016 |
| 2021-03-23 | 2021-03-19 | 5.254 | 21,697,860 | +200,119 | 0.67% | 114,006,431 |
| 2021-03-22 | 2021-03-18 | 5.268 | 21,497,741 | -73,845 | 0.66% | 113,246,072 |
| 2021-03-19 | 2021-03-17 | 5.254 | 21,571,586 | -45,783 | 0.66% | 113,342,953 |
| 2021-03-18 | 2021-03-16 | 5.268 | 21,617,369 | +81,229 | 0.66% | 113,876,250 |
| 2021-03-17 | 2021-03-15 | 5.254 | 21,536,140 | +208,242 | 0.66% | 113,156,710 |
| 2021-03-16 | 2021-03-12 | 5.214 | 21,327,898 | -106,337 | 0.65% | 111,196,087 |
| 2021-03-15 | 2021-03-11 | 5.173 | 21,434,235 | +168,366 | 0.66% | 110,879,708 |
| 2021-03-12 | 2021-03-10 | 5.173 | 21,265,869 | +95,998 | 0.65% | 110,008,747 |
| 2021-03-11 | 2021-03-09 | 5.214 | 21,169,871 | +56,122 | 0.65% | 110,372,191 |
| 2021-03-10 | 2021-03-08 | 5.173 | 21,113,749 | -51,691 | 0.65% | 109,221,827 |
| 2021-03-09 | 2021-03-05 | 5.268 | 21,165,440 | +147,689 | 0.65% | 111,495,573 |
| 2021-03-08 | 2021-03-04 | 5.295 | 21,017,751 | -14,769 | 0.64% | 111,286,817 |
| 2021-03-05 | 2021-03-03 | 5.308 | 21,032,520 | -7,384 | 0.64% | 111,649,838 |
| 2021-03-04 | 2021-03-02 | 5.241 | 21,039,904 | +29,538 | 0.64% | 110,264,431 |
| 2021-03-03 | 2021-03-01 | 5.254 | 21,010,366 | +36,922 | 0.64% | 110,394,151 |
| 2021-03-02 | 2021-02-26 | 5.268 | 20,973,444 | -14,769 | 0.64% | 110,484,174 |
| 2021-03-01 | 2021-02-25 | 5.349 | 20,988,213 | +72,368 | 0.64% | 112,267,300 |
| 2021-02-26 | 2021-02-24 | 5.241 | 20,915,845 | -147,689 | 0.64% | 109,614,271 |
| 2021-02-25 | 2021-02-23 | 5.349 | 21,063,534 | +1,477 | 0.65% | 112,670,197 |
| 2021-02-24 | 2021-02-22 | 5.349 | 21,062,057 | +1,875,270 | 0.65% | 112,662,297 |
| 2021-02-23 | 2021-02-19 | 5.363 | 19,186,787 | -50,953 | 0.59% | 102,891,183 |
| 2021-02-22 | 2021-02-18 | 5.200 | 19,237,740 | -35,445 | 0.59% | 100,038,229 |
| 2021-02-19 | 2021-02-17 | 5.132 | 19,273,185 | -79,014 | 0.59% | 98,917,566 |
| 2021-02-18 | 2021-02-16 | 4.970 | 19,352,199 | -16,246 | 0.59% | 96,178,302 |
| 2021-02-17 | 2021-02-11 | 4.902 | 19,368,445 | -738 | 0.59% | 94,947,612 |
| 2021-02-16 | 2021-02-09 | 4.916 | 19,369,183 | +174,273 | 0.59% | 95,213,526 |
| 2021-02-10 | 2021-02-08 | 4.943 | 19,194,910 | -6,646 | 0.59% | 94,876,721 |
| 2021-02-09 | 2021-02-05 | 4.862 | 19,201,556 | -22,153 | 0.59% | 93,349,413 |
| 2021-02-08 | 2021-02-04 | 4.834 | 19,223,709 | +1,772,272 | 0.59% | 92,936,459 |
| 2021-02-04 | 2021-02-02 | 4.875 | 17,451,437 | +36,923 | 0.53% | 85,077,440 |
| 2021-02-03 | 2021-02-01 | 4.848 | 17,414,514 | +29,537 | 0.53% | 84,425,785 |
| 2021-02-02 | 2021-01-29 | 4.862 | 17,384,977 | -95,998 | 0.53% | 84,518,015 |
| 2021-02-01 | 2021-01-28 | 4.902 | 17,480,975 | -1,477 | 0.54% | 85,694,894 |
| 2021-01-29 | 2021-01-27 | 4.997 | 17,482,452 | -64,983 | 0.54% | 87,359,358 |
| 2021-01-28 | 2021-01-26 | 4.997 | 17,547,435 | -258,456 | 0.54% | 87,684,076 |
| 2021-01-27 | 2021-01-25 | 5.051 | 17,805,891 | +366,491 | 0.55% | 89,940,079 |
| 2021-01-26 | 2021-01-22 | 5.254 | 17,439,400 | -751,001 | 0.53% | 91,631,329 |
| 2021-01-25 | 2021-01-21 | 5.322 | 18,190,401 | +84,922 | 0.56% | 96,808,958 |
| 2021-01-22 | 2021-01-20 | 5.417 | 18,105,479 | +81,229 | 0.55% | 98,073,287 |
| 2021-01-21 | 2021-01-19 | 5.484 | 18,024,250 | +42,091 | 0.55% | 98,853,704 |
| 2021-01-20 | 2021-01-18 | 5.417 | 17,982,159 | -69,414 | 0.55% | 97,405,291 |
| 2021-01-19 | 2021-01-15 | 5.200 | 18,051,573 | -1,476 | 0.55% | 93,870,039 |
| 2021-01-18 | 2021-01-14 | 5.268 | 18,053,049 | +37,660 | 0.55% | 95,100,080 |
| 2021-01-15 | 2021-01-13 | 5.241 | 18,015,389 | -39,876 | 0.55% | 94,413,768 |
| 2021-01-14 | 2021-01-12 | 5.051 | 18,055,265 | +132,884 | 0.55% | 91,199,702 |
| 2021-01-13 | 2021-01-11 | 4.862 | 17,922,381 | +30,276 | 0.55% | 87,130,634 |
| 2021-01-12 | 2021-01-08 | 4.686 | 17,892,105 | +155,074 | 0.55% | 83,833,627 |
| 2021-01-11 | 2021-01-07 | 4.848 | 17,737,031 | +49,476 | 0.54% | 85,989,351 |
| 2021-01-08 | 2021-01-06 | 4.970 | 17,687,555 | +192,735 | 0.54% | 87,905,205 |
| 2021-01-07 | 2021-01-05 | 4.469 | 17,494,820 | +1,279,728 | 0.54% | 78,181,525 |
| 2021-01-06 | 2021-01-04 | 4.455 | 16,215,092 | +557,527 | 0.50% | 72,243,044 |
| 2021-01-05 | 2020-12-31 | 4.537 | 15,657,565 | +304,979 | 0.48% | 71,031,298 |
| 2021-01-04 | 2020-12-29 | 4.618 | 15,352,586 | -168,366 | 0.47% | 70,895,168 |
| 2020-12-30 | 2020-12-28 | 4.618 | 15,520,952 | +169,843 | 0.48% | 71,672,649 |
| 2020-12-29 | 2020-12-24 | 4.686 | 15,351,109 | -63,507 | 0.47% | 71,927,767 |
| 2020-12-28 | 2020-12-22 | 4.577 | 15,414,616 | +16,985 | 0.47% | 70,555,379 |
| 2020-12-23 | 2020-12-21 | 4.740 | 15,397,631 | -22,892 | 0.47% | 72,979,801 |
| 2020-12-22 | 2020-12-18 | 4.740 | 15,420,523 | -174,274 | 0.47% | 73,088,301 |
| 2020-12-21 | 2020-12-17 | 4.970 | 15,594,797 | +53,169 | 0.48% | 77,504,427 |
| 2020-12-18 | 2020-12-16 | 4.834 | 15,541,628 | -801,755 | 0.48% | 75,135,546 |
| 2020-12-17 | 2020-12-15 | 4.916 | 16,343,383 | +577,096 | 0.50% | 80,339,533 |
| 2020-12-16 | 2020-12-14 | 4.983 | 15,766,287 | -4,431 | 0.48% | 78,570,220 |
| 2020-12-15 | 2020-12-11 | 4.997 | 15,770,718 | +775,370 | 0.48% | 78,805,867 |
| 2020-12-14 | 2020-12-10 | 5.092 | 14,995,348 | -2,538,781 | 0.46% | 76,352,826 |
| 2020-12-11 | 2020-12-09 | 5.173 | 17,534,129 | -7,384 | 0.54% | 90,704,385 |
| 2020-12-10 | 2020-12-08 | 5.227 | 17,541,513 | -435,167 | 0.54% | 91,692,766 |
| 2020-12-09 | 2020-12-07 | 5.349 | 17,976,680 | +59,076 | 0.55% | 96,158,417 |
| 2020-12-08 | 2020-12-04 | 5.471 | 17,917,604 | -77,537 | 0.55% | 98,026,167 |
| 2020-12-07 | 2020-12-03 | 5.498 | 17,995,141 | +7,384 | 0.55% | 98,937,745 |
| 2020-12-04 | 2020-12-02 | 5.498 | 17,987,757 | +48,738 | 0.55% | 98,897,148 |
| 2020-12-03 | 2020-12-01 | 5.512 | 17,939,019 | -295,748 | 0.55% | 98,872,114 |
| 2020-12-02 | 2020-11-30 | 5.444 | 18,234,767 | +51,691 | 0.56% | 99,267,479 |
| 2020-12-01 | 2020-11-27 | 5.593 | 18,183,076 | -674,202 | 0.56% | 101,694,655 |
| 2020-11-30 | 2020-11-26 | 5.620 | 18,857,278 | +221,534 | 0.58% | 105,976,073 |
| 2020-11-27 | 2020-11-25 | 5.633 | 18,635,744 | -9,600 | 0.57% | 104,983,437 |
| 2020-11-25 | 2020-11-23 | 5.674 | 18,645,344 | +35,446 | 0.57% | 105,795,000 |
| 2020-11-24 | 2020-11-20 | 5.633 | 18,609,898 | +11,076 | 0.57% | 104,837,835 |
| 2020-11-23 | 2020-11-19 | 5.688 | 18,598,822 | -16,984 | 0.57% | 105,782,895 |
| 2020-11-20 | 2020-11-18 | 5.809 | 18,615,806 | -21,415 | 0.57% | 108,148,340 |
| 2020-11-19 | 2020-11-17 | 5.891 | 18,637,221 | +464,705 | 0.57% | 109,787,054 |
| 2020-11-17 | 2020-11-13 | 5.864 | 18,172,516 | +355,193 | 0.56% | 106,557,415 |
| 2020-11-16 | 2020-11-12 | 6.067 | 17,817,323 | -15,508 | 0.55% | 108,093,900 |
| 2020-11-13 | 2020-11-11 | 6.283 | 17,832,831 | -164,673 | 0.55% | 112,051,841 |
| 2020-11-12 | 2020-11-10 | 5.796 | 17,997,504 | -157,732 | 0.55% | 104,312,600 |
| 2020-11-11 | 2020-11-09 | 5.728 | 18,155,236 | -26,703 | 0.56% | 103,997,521 |
| 2020-11-10 | 2020-11-06 | 5.661 | 18,181,939 | -7,384 | 0.56% | 102,919,389 |
| 2020-11-09 | 2020-11-05 | 5.647 | 18,189,323 | +1,357,856 | 0.56% | 102,714,868 |
| 2020-11-06 | 2020-11-04 | 5.606 | 16,831,467 | -43,568 | 0.52% | 94,363,281 |
| 2020-11-05 | 2020-11-03 | 5.579 | 16,875,035 | +10,338 | 0.52% | 94,150,498 |
| 2020-11-04 | 2020-11-02 | 5.512 | 16,864,697 | -8,123 | 0.52% | 92,950,916 |
| 2020-11-03 | 2020-10-30 | 5.484 | 16,872,820 | +104,121 | 0.52% | 92,538,705 |
| 2020-11-02 | 2020-10-29 | 5.457 | 16,768,699 | +57,599 | 0.51% | 91,513,494 |
| 2020-10-30 | 2020-10-28 | 5.430 | 16,711,100 | +4,431 | 0.51% | 90,746,552 |
| 2020-10-29 | 2020-10-27 | 5.525 | 16,706,669 | -14,769 | 0.51% | 92,306,174 |
| 2020-10-28 | 2020-10-23 | 5.620 | 16,721,438 | -162,459 | 0.51% | 93,972,859 |
| 2020-10-27 | 2020-10-22 | 5.457 | 16,883,897 | -101,905 | 0.52% | 92,142,175 |
| 2020-10-23 | 2020-10-21 | 5.471 | 16,985,802 | +35,371 | 0.52% | 92,928,332 |
| 2020-10-22 | 2020-10-20 | 5.484 | 16,950,431 | -7,384 | 0.52% | 92,964,361 |
| 2020-10-21 | 2020-10-19 | 5.552 | 16,957,815 | +40,614 | 0.52% | 94,153,067 |
| 2020-10-20 | 2020-10-16 | 5.512 | 16,917,201 | -114,459 | 0.52% | 93,240,295 |
| 2020-10-19 | 2020-10-15 | 5.417 | 17,031,660 | +39,138 | 0.52% | 92,256,652 |
| 2020-10-16 | 2020-10-14 | 5.417 | 16,992,522 | +59,075 | 0.52% | 92,044,651 |
| 2020-10-14 | 2020-10-09 | 5.566 | 16,933,447 | -369,223 | 0.52% | 94,247,083 |
| 2020-10-09 | 2020-10-07 | 5.539 | 17,302,670 | -395,808 | 0.53% | 95,833,457 |
| 2020-10-08 | 2020-10-06 | 5.525 | 17,698,478 | +69,414 | 0.54% | 97,786,028 |
| 2020-10-07 | 2020-10-05 | 5.430 | 17,629,064 | -125,535 | 0.54% | 95,731,386 |
| 2020-10-05 | 2020-09-29 | 5.444 | 17,754,599 | +173,535 | 0.54% | 96,653,513 |
| 2020-09-29 | 2020-09-25 | 5.552 | 17,581,064 | +12,553 | 0.54% | 97,613,466 |
| 2020-09-25 | 2020-09-23 | 5.579 | 17,568,511 | -33,230 | 0.54% | 98,019,592 |
| 2020-09-24 | 2020-09-22 | 5.593 | 17,601,741 | +6,646 | 0.54% | 98,443,353 |
| 2020-09-18 | 2020-09-16 | 5.552 | 17,595,095 | +66,460 | 0.54% | 97,691,369 |
| 2020-09-17 | 2020-09-15 | 5.525 | 17,528,635 | -45,045 | 0.54% | 96,847,627 |
| 2020-09-16 | 2020-09-14 | 5.566 | 17,573,680 | +154,963 | 0.54% | 97,810,450 |
| 2020-09-09 | 2020-09-07 | 5.552 | 17,418,717 | +9,600 | 0.53% | 96,712,084 |
| 2020-09-08 | 2020-09-04 | 5.579 | 17,409,117 | -22,153 | 0.53% | 97,130,289 |
| 2020-09-07 | 2020-09-03 | 5.633 | 17,431,270 | +67,937 | 0.53% | 98,198,099 |
| 2020-09-04 | 2020-09-02 | 5.701 | 17,363,333 | -98,952 | 0.53% | 98,991,046 |
| 2020-09-03 | 2020-09-01 | 5.688 | 17,462,285 | -196,427 | 0.53% | 99,318,713 |
| 2020-09-02 | 2020-08-31 | 5.891 | 17,658,712 | -107,075 | 0.54% | 104,022,911 |
| 2020-09-01 | 2020-08-28 | 6.080 | 17,765,787 | +110,767 | 0.54% | 108,021,826 |
| 2020-08-31 | 2020-08-27 | 6.094 | 17,655,020 | -14,400 | 0.54% | 107,587,409 |
| 2020-08-28 | 2020-08-26 | 6.311 | 17,669,420 | -147,689 | 0.54% | 111,503,611 |
| 2020-08-27 | 2020-08-25 | 6.378 | 17,817,109 | -62,251 | 0.54% | 113,641,999 |
| 2020-08-25 | 2020-08-21 | 6.338 | 17,879,360 | -3,692 | 0.55% | 113,312,688 |
| 2020-08-20 | 2020-08-18 | 6.432 | 17,883,052 | -39,138 | 0.55% | 115,031,285 |
| 2020-08-19 | 2020-08-17 | 6.487 | 17,922,190 | -10,338 | 0.55% | 116,253,841 |
| 2020-08-18 | 2020-08-14 | 6.378 | 17,932,528 | -8,862 | 0.55% | 114,378,171 |
| 2020-08-17 | 2020-08-13 | 6.351 | 17,941,390 | -11,815 | 0.55% | 113,948,772 |
| 2020-08-14 | 2020-08-12 | 6.256 | 17,953,205 | -124,797 | 0.55% | 112,321,963 |
| 2020-08-13 | 2020-08-11 | 6.243 | 18,078,002 | -14,769 | 0.55% | 112,857,929 |
| 2020-08-12 | 2020-08-10 | 6.243 | 18,092,771 | -6,646 | 0.55% | 112,950,129 |
| 2020-08-11 | 2020-08-07 | 6.094 | 18,099,417 | +149,166 | 0.55% | 110,295,507 |
| 2020-08-10 | 2020-08-06 | 6.175 | 17,950,251 | +406,146 | 0.55% | 110,844,995 |
| 2020-08-07 | 2020-08-05 | 6.162 | 17,544,105 | +240,734 | 0.54% | 108,099,413 |
| 2020-08-06 | 2020-08-04 | 6.162 | 17,303,371 | -33,231 | 0.53% | 106,616,111 |
| 2020-08-05 | 2020-08-03 | 6.121 | 17,336,602 | -7,384 | 0.53% | 106,116,553 |
| 2020-08-03 | 2020-07-30 | 6.094 | 17,343,986 | -348,547 | 0.53% | 105,692,008 |
| 2020-07-31 | 2020-07-29 | 6.026 | 17,692,533 | +23,630 | 0.54% | 106,618,053 |
| 2020-07-30 | 2020-07-28 | 5.958 | 17,668,903 | +367,747 | 0.54% | 105,279,299 |
| 2020-07-28 | 2020-07-24 | 5.999 | 17,301,156 | -739 | 0.53% | 103,790,970 |
| 2020-07-27 | 2020-07-23 | 6.148 | 17,301,895 | +7,237 | 0.53% | 106,372,716 |
| 2020-07-24 | 2020-07-22 | 6.202 | 17,294,658 | -109,160 | 0.53% | 107,265,035 |
| 2020-07-22 | 2020-07-20 | 6.419 | 17,403,818 | +13,292 | 0.53% | 111,712,969 |
| 2020-07-21 | 2020-07-17 | 6.175 | 17,390,526 | +84,921 | 0.53% | 107,388,625 |
| 2020-07-20 | 2020-07-16 | 6.202 | 17,305,605 | -719,985 | 0.53% | 107,332,930 |
| 2020-07-17 | 2020-07-15 | 6.324 | 18,025,590 | +4,800 | 0.55% | 113,995,338 |
| 2020-07-16 | 2020-07-14 | 6.405 | 18,020,790 | +36,922 | 0.55% | 115,429,201 |
| 2020-07-15 | 2020-07-13 | 6.487 | 17,983,868 | -84,183 | 0.55% | 116,653,921 |
| 2020-07-14 | 2020-07-10 | 6.446 | 18,068,051 | +47,733 | 0.55% | 116,465,952 |
| 2020-07-13 | 2020-07-09 | 6.690 | 18,020,318 | +191,258 | 0.55% | 120,550,807 |
| 2020-07-10 | 2020-07-08 | 6.663 | 17,829,060 | +598,142 | 0.55% | 118,788,465 |
| 2020-07-09 | 2020-07-07 | 6.554 | 17,230,918 | +11,624 | 0.53% | 112,936,545 |
| 2020-07-08 | 2020-07-06 | 6.717 | 17,219,294 | -793,831 | 0.53% | 115,658,549 |
| 2020-07-07 | 2020-07-03 | 6.256 | 18,013,125 | -300,547 | 0.55% | 112,696,845 |
| 2020-07-06 | 2020-07-02 | 6.162 | 18,313,672 | -34,707 | 0.56% | 112,841,162 |
| 2020-07-03 | 2020-06-30 | 5.918 | 18,348,379 | -45,046 | 0.56% | 108,582,506 |
| 2020-07-02 | 2020-06-29 | 5.891 | 18,393,425 | -327,870 | 0.56% | 108,350,915 |
| 2020-06-30 | 2020-06-26 | 5.918 | 18,721,295 | -623,988 | 0.57% | 110,789,358 |
| 2020-06-29 | 2020-06-24 | 6.189 | 19,345,283 | -29,538 | 0.59% | 119,721,461 |
| 2020-06-26 | 2020-06-23 | 6.202 | 19,374,821 | +155,074 | 0.59% | 120,166,634 |
| 2020-06-24 | 2020-06-22 | 6.243 | 19,219,747 | -738 | 0.59% | 119,985,651 |
| 2020-06-23 | 2020-06-19 | 6.311 | 19,220,485 | +557,527 | 0.59% | 121,291,671 |
| 2020-06-22 | 2020-06-18 | 6.986 | 18,662,958 | -49,476 | 0.57% | 130,378,151 |
| 2020-06-19 | 2020-06-17 | 6.915 | 18,712,434 | +1,009,806 | 0.57% | 129,387,143 |
| 2020-06-18 | 2020-06-16 | 6.886 | 17,702,628 | +418,587 | 0.57% | 121,899,034 |
| 2020-06-17 | 2020-06-15 | 6.772 | 17,284,041 | +69,998 | 0.56% | 117,041,293 |
| 2020-06-16 | 2020-06-12 | 6.843 | 17,214,043 | +27,999 | 0.56% | 117,796,904 |
| 2020-06-15 | 2020-06-11 | 7.000 | 17,186,044 | +165,195 | 0.55% | 120,306,053 |
| 2020-06-12 | 2020-06-10 | 7.100 | 17,020,849 | +46,898 | 0.55% | 120,851,790 |
| 2020-06-11 | 2020-06-09 | 7.172 | 16,973,951 | +7,700 | 0.55% | 121,731,267 |
| 2020-06-10 | 2020-06-08 | 7.186 | 16,966,251 | -27,999 | 0.55% | 121,918,428 |
| 2020-06-09 | 2020-06-05 | 7.172 | 16,994,250 | -181,294 | 0.55% | 121,876,844 |
| 2020-06-08 | 2020-06-04 | 6.972 | 17,175,544 | +82,597 | 0.55% | 119,741,806 |
| 2020-06-05 | 2020-06-03 | 7.072 | 17,092,947 | +700 | 0.55% | 120,875,317 |
| 2020-06-04 | 2020-06-02 | 7.100 | 17,092,247 | -798,000 | 0.55% | 121,358,732 |
| 2020-06-03 | 2020-06-01 | 7.129 | 17,890,247 | -279,991 | 0.58% | 127,535,874 |
| 2020-06-02 | 2020-05-29 | 7.043 | 18,170,238 | -345,089 | 0.59% | 127,974,375 |
| 2020-06-01 | 2020-05-28 | 6.857 | 18,515,327 | +174,294 | 0.60% | 126,966,195 |
| 2020-05-29 | 2020-05-27 | 6.786 | 18,341,033 | -3,500 | 0.59% | 124,460,884 |
| 2020-05-28 | 2020-05-26 | 6.714 | 18,344,533 | +61,599 | 0.59% | 123,174,271 |
| 2020-05-27 | 2020-05-25 | 6.643 | 18,282,934 | -78,258 | 0.59% | 121,454,700 |
| 2020-05-26 | 2020-05-22 | 6.600 | 18,361,192 | +50,398 | 0.59% | 121,187,640 |
| 2020-05-25 | 2020-05-21 | 6.900 | 18,310,794 | +103,597 | 0.59% | 126,348,412 |
| 2020-05-22 | 2020-05-20 | 7.015 | 18,207,197 | -20,999 | 0.59% | 127,714,458 |
| 2020-05-21 | 2020-05-19 | 7.015 | 18,228,196 | -7,700 | 0.59% | 127,861,755 |
| 2020-05-20 | 2020-05-18 | 6.943 | 18,235,896 | -20,299 | 0.59% | 126,613,163 |
| 2020-05-19 | 2020-05-15 | 6.786 | 18,256,195 | -282,092 | 0.59% | 123,885,180 |
| 2020-05-18 | 2020-05-14 | 6.843 | 18,538,287 | +11,900 | 0.60% | 126,858,799 |
| 2020-05-15 | 2020-05-13 | 7.015 | 18,526,387 | +277,191 | 0.60% | 129,953,417 |
| 2020-05-14 | 2020-05-12 | 7.057 | 18,249,196 | +30,100 | 0.59% | 128,791,193 |
| 2020-05-13 | 2020-05-11 | 7.243 | 18,219,096 | +249,192 | 0.59% | 131,962,418 |
| 2020-05-12 | 2020-05-08 | 7.215 | 17,969,904 | -180,595 | 0.58% | 129,644,058 |
| 2020-05-11 | 2020-05-07 | 7.115 | 18,150,499 | -193,894 | 0.59% | 129,131,856 |
| 2020-05-08 | 2020-05-06 | 7.172 | 18,344,393 | -234,492 | 0.59% | 131,559,600 |
| 2020-05-07 | 2020-05-05 | 6.986 | 18,578,885 | +34,999 | 0.60% | 129,790,823 |
| 2020-05-06 | 2020-05-04 | 6.943 | 18,543,886 | +353,909 | 0.60% | 128,751,560 |
| 2020-05-05 | 2020-04-29 | 7.415 | 18,189,977 | +1,400 | 0.59% | 134,869,885 |
| 2020-05-04 | 2020-04-28 | 7.400 | 18,188,577 | +944,970 | 0.59% | 134,599,660 |
| 2020-04-29 | 2020-04-27 | 7.329 | 17,243,607 | +53,198 | 0.56% | 126,374,940 |
| 2020-04-28 | 2020-04-24 | 7.215 | 17,190,409 | -20,999 | 0.55% | 124,020,383 |
| 2020-04-27 | 2020-04-23 | 7.257 | 17,211,408 | -34,999 | 0.56% | 124,909,535 |
| 2020-04-24 | 2020-04-22 | 7.215 | 17,246,407 | -10,499 | 0.56% | 124,424,381 |
| 2020-04-23 | 2020-04-21 | 7.243 | 17,256,906 | +129,496 | 0.56% | 124,993,196 |
| 2020-04-21 | 2020-04-17 | 7.472 | 17,127,410 | +20,299 | 0.55% | 127,970,204 |
| 2020-04-20 | 2020-04-16 | 7.315 | 17,107,111 | +34,999 | 0.55% | 125,130,193 |
| 2020-04-17 | 2020-04-15 | 7.429 | 17,072,112 | +59,498 | 0.55% | 126,825,352 |
| 2020-04-16 | 2020-04-14 | 7.615 | 17,012,614 | +14,000 | 0.55% | 129,542,937 |
| 2020-04-15 | 2020-04-09 | 7.729 | 16,998,614 | -209,294 | 0.55% | 131,379,093 |
| 2020-04-14 | 2020-04-08 | 7.543 | 17,207,908 | -34,999 | 0.56% | 129,800,833 |
| 2020-04-09 | 2020-04-07 | 7.629 | 17,242,907 | -26,599 | 0.56% | 131,542,843 |
| 2020-04-08 | 2020-04-06 | 7.357 | 17,269,506 | +8,400 | 0.56% | 127,058,178 |
| 2020-04-06 | 2020-04-02 | 7.500 | 17,261,106 | +41,718 | 0.56% | 129,462,325 |
| 2020-04-03 | 2020-04-01 | 7.515 | 17,219,388 | -235,892 | 0.56% | 129,395,430 |
| 2020-04-02 | 2020-03-31 | 7.715 | 17,455,280 | -188,294 | 0.56% | 134,659,209 |
| 2020-04-01 | 2020-03-30 | 7.486 | 17,643,574 | -33,277 | 0.57% | 132,078,866 |
| 2020-03-31 | 2020-03-27 | 7.500 | 17,676,851 | -174,295 | 0.57% | 132,580,510 |
| 2020-03-30 | 2020-03-26 | 7.300 | 17,851,146 | -86,797 | 0.58% | 130,317,423 |
| 2020-03-27 | 2020-03-25 | 7.443 | 17,937,943 | +146,995 | 0.58% | 133,513,704 |
| 2020-03-26 | 2020-03-24 | 7.215 | 17,790,948 | -7,000 | 0.57% | 128,352,978 |
| 2020-03-25 | 2020-03-23 | 7.015 | 17,797,948 | -49,838 | 0.57% | 124,843,779 |
| 2020-03-24 | 2020-03-20 | 7.429 | 17,847,786 | +218,393 | 0.58% | 132,587,681 |
| 2020-03-23 | 2020-03-19 | 7.100 | 17,629,393 | -186,194 | 0.57% | 125,172,587 |
| 2020-03-20 | 2020-03-18 | 7.315 | 17,815,587 | +62,998 | 0.57% | 130,312,350 |
| 2020-03-19 | 2020-03-17 | 7.729 | 17,752,589 | -30,099 | 0.57% | 137,206,424 |
| 2020-03-18 | 2020-03-16 | 7.857 | 17,782,688 | +48,998 | 0.57% | 139,725,470 |
| 2020-03-17 | 2020-03-13 | 8.115 | 17,733,690 | +175 | 0.57% | 143,900,707 |
| 2020-03-16 | 2020-03-12 | 8.100 | 17,733,515 | -26,599 | 0.57% | 143,645,944 |
| 2020-03-13 | 2020-03-11 | 8.172 | 17,760,114 | +1,400 | 0.57% | 145,130,021 |
| 2020-03-12 | 2020-03-10 | 8.272 | 17,758,714 | +2,100 | 0.57% | 146,894,508 |
| 2020-03-11 | 2020-03-09 | 8.172 | 17,756,614 | -41,621 | 0.57% | 145,101,420 |
| 2020-03-10 | 2020-03-06 | 8.643 | 17,798,235 | +34,299 | 0.57% | 153,832,392 |
| 2020-03-09 | 2020-03-05 | 8.886 | 17,763,936 | -3,500 | 0.57% | 157,850,174 |
| 2020-03-06 | 2020-03-04 | 8.943 | 17,767,436 | -37,798 | 0.57% | 158,896,589 |
| 2020-03-05 | 2020-03-03 | 8.886 | 17,805,234 | -1,361,458 | 0.57% | 158,217,148 |
| 2020-03-04 | 2020-03-02 | 8.900 | 19,166,692 | +555,783 | 0.62% | 170,588,870 |
| 2020-03-03 | 2020-02-28 | 8.300 | 18,610,909 | -23,800 | 0.60% | 154,475,354 |
| 2020-03-02 | 2020-02-27 | 8.486 | 18,634,709 | +58,799 | 0.60% | 158,133,739 |
| 2020-02-28 | 2020-02-26 | 8.143 | 18,575,910 | +30,799 | 0.60% | 151,265,691 |
| 2020-02-27 | 2020-02-25 | 7.929 | 18,545,111 | +3,500 | 0.60% | 147,040,815 |
| 2020-02-26 | 2020-02-24 | 8.072 | 18,541,611 | -3,682 | 0.60% | 149,661,948 |
| 2020-02-24 | 2020-02-20 | 8.300 | 18,545,293 | +27,299 | 0.60% | 153,930,724 |
| 2020-02-21 | 2020-02-19 | 8.272 | 18,517,994 | -26,053 | 0.60% | 153,175,033 |
| 2020-02-19 | 2020-02-17 | 8.272 | 18,544,047 | +62,998 | 0.60% | 153,390,536 |
| 2020-02-17 | 2020-02-13 | 8.100 | 18,481,049 | -87,498 | 0.60% | 149,701,157 |
| 2020-02-14 | 2020-02-12 | 8.143 | 18,568,547 | +700 | 0.60% | 151,205,733 |
| 2020-02-13 | 2020-02-11 | 8.143 | 18,567,847 | +41,999 | 0.60% | 151,200,033 |
| 2020-02-12 | 2020-02-10 | 8.043 | 18,525,848 | +103,877 | 0.60% | 149,005,388 |
| 2020-02-11 | 2020-02-07 | 8.086 | 18,421,971 | -984,870 | 0.59% | 148,959,432 |
| 2020-02-10 | 2020-02-06 | 8.072 | 19,406,841 | -271,591 | 0.63% | 156,645,808 |
| 2020-02-07 | 2020-02-05 | 7.786 | 19,678,432 | +789,575 | 0.63% | 153,215,419 |
| 2020-02-06 | 2020-02-04 | 7.829 | 18,888,857 | +150,496 | 0.61% | 147,877,370 |
| 2020-02-05 | 2020-02-03 | 7.757 | 18,738,361 | +51,798 | 0.60% | 145,360,669 |
| 2020-02-04 | 2020-01-31 | 7.886 | 18,686,563 | -741,389 | 0.60% | 147,361,485 |
| 2020-02-03 | 2020-01-30 | 7.872 | 19,427,952 | -20,999 | 0.63% | 152,930,498 |
| 2020-01-31 | 2020-01-29 | 8.029 | 19,448,951 | +134,396 | 0.63% | 156,152,154 |
| 2020-01-30 | 2020-01-24 | 8.386 | 19,314,555 | +79,097 | 0.62% | 161,971,382 |
| 2020-01-29 | 2020-01-22 | 8.572 | 19,235,458 | -128,194 | 0.62% | 164,880,487 |
| 2020-01-23 | 2020-01-21 | 8.529 | 19,363,652 | +148,396 | 0.62% | 165,149,431 |
| 2020-01-22 | 2020-01-20 | 8.800 | 19,215,256 | -151,196 | 0.62% | 169,099,517 |
| 2020-01-21 | 2020-01-17 | 8.957 | 19,366,452 | +166,595 | 0.62% | 173,473,478 |
| 2020-01-20 | 2020-01-16 | 8.872 | 19,199,857 | -2,100 | 0.62% | 170,335,463 |
| 2020-01-17 | 2020-01-15 | 8.815 | 19,201,957 | -3,500 | 0.62% | 169,256,805 |
| 2020-01-16 | 2020-01-14 | 8.900 | 19,205,457 | +20,300 | 0.62% | 170,933,889 |
| 2020-01-15 | 2020-01-13 | 8.943 | 19,185,157 | -7,700 | 0.62% | 171,575,460 |
| 2020-01-14 | 2020-01-10 | 8.915 | 19,192,857 | +17,499 | 0.62% | 171,095,938 |
| 2020-01-13 | 2020-01-09 | 9.043 | 19,175,358 | +35,699 | 0.62% | 173,405,422 |
| 2020-01-10 | 2020-01-08 | 8.900 | 19,139,659 | -54,125 | 0.62% | 170,348,268 |
| 2020-01-09 | 2020-01-07 | 9.115 | 19,193,784 | -10,500 | 0.62% | 174,943,078 |
| 2020-01-08 | 2020-01-06 | 9.215 | 19,204,284 | -4,899 | 0.62% | 176,959,269 |
| 2020-01-07 | 2020-01-03 | 9.357 | 19,209,183 | -129,667 | 0.62% | 179,748,665 |
| 2020-01-06 | 2020-01-02 | 9.343 | 19,338,850 | -120,321 | 0.62% | 180,685,738 |
| 2020-01-03 | 2019-12-31 | 9.072 | 19,459,171 | -138,596 | 0.63% | 176,527,976 |
| 2020-01-02 | 2019-12-27 | 8.857 | 19,597,767 | +9,800 | 0.63% | 173,585,626 |
| 2019-12-30 | 2019-12-24 | 8.757 | 19,587,967 | -4,578 | 0.63% | 171,539,966 |
| 2019-12-27 | 2019-12-20 | 8.957 | 19,592,545 | -13,999 | 0.63% | 175,498,688 |
| 2019-12-20 | 2019-12-18 | 8.943 | 19,606,544 | -4,200 | 0.63% | 175,343,981 |
| 2019-12-19 | 2019-12-17 | 8.915 | 19,610,744 | -7,000 | 0.63% | 174,821,218 |
| 2019-12-18 | 2019-12-16 | 8.743 | 19,617,744 | +342,989 | 0.63% | 171,520,473 |
| 2019-12-17 | 2019-12-13 | 8.843 | 19,274,755 | -4,199 | 0.62% | 170,449,211 |
| 2019-12-16 | 2019-12-12 | 8.757 | 19,278,954 | -7,000 | 0.62% | 168,833,811 |
| 2019-12-13 | 2019-12-11 | 8.657 | 19,285,954 | -7,000 | 0.62% | 166,966,457 |
| 2019-12-11 | 2019-12-09 | 8.615 | 19,292,954 | -27,719 | 0.62% | 166,200,192 |
| 2019-12-10 | 2019-12-06 | 8.443 | 19,320,673 | -1,400 | 0.62% | 163,126,761 |
| 2019-12-09 | 2019-12-05 | 8.415 | 19,322,073 | +4,900 | 0.62% | 162,586,505 |
| 2019-12-06 | 2019-12-04 | 8.443 | 19,317,173 | +2,100 | 0.62% | 163,097,210 |
| 2019-12-05 | 2019-12-03 | 8.500 | 19,315,073 | -8,288 | 0.62% | 164,183,232 |
| 2019-12-04 | 2019-12-02 | 8.657 | 19,323,361 | +44,799 | 0.62% | 167,290,305 |
| 2019-12-03 | 2019-11-29 | 8.700 | 19,278,562 | +174,994 | 0.62% | 167,728,711 |
| 2019-12-02 | 2019-11-28 | 8.843 | 19,103,568 | -7,700 | 0.62% | 168,935,382 |
| 2019-11-29 | 2019-11-27 | 8.886 | 19,111,268 | -71,411 | 0.62% | 169,822,554 |
| 2019-11-28 | 2019-11-26 | 8.957 | 19,182,679 | -64,398 | 0.62% | 171,827,346 |
| 2019-11-27 | 2019-11-25 | 9.029 | 19,247,077 | -2,970 | 0.62% | 173,779,020 |
| 2019-11-26 | 2019-11-22 | 8.757 | 19,250,047 | +27,474 | 0.62% | 168,580,660 |
| 2019-11-25 | 2019-11-21 | 8.572 | 19,222,573 | -35,699 | 0.62% | 164,770,041 |
| 2019-11-22 | 2019-11-20 | 8.615 | 19,258,272 | +13,299 | 0.62% | 165,901,422 |
| 2019-11-21 | 2019-11-19 | 8.643 | 19,244,973 | +6,300 | 0.62% | 166,336,731 |
| 2019-11-20 | 2019-11-18 | 8.572 | 19,238,673 | +1,334,159 | 0.62% | 164,908,045 |
| 2019-11-19 | 2019-11-15 | 8.500 | 17,904,514 | -31,499 | 0.58% | 152,193,107 |
| 2019-11-18 | 2019-11-14 | 8.500 | 17,936,013 | +31,499 | 0.58% | 152,460,857 |
| 2019-11-15 | 2019-11-13 | 8.515 | 17,904,514 | -67,898 | 0.58% | 152,448,894 |
| 2019-11-14 | 2019-11-12 | 8.686 | 17,972,412 | +250,130 | 0.58% | 156,108,096 |
| 2019-11-13 | 2019-11-11 | 8.672 | 17,722,282 | +22,399 | 0.57% | 153,682,287 |
| 2019-11-12 | 2019-11-08 | 8.943 | 17,699,883 | +31,639 | 0.57% | 158,292,453 |
| 2019-11-11 | 2019-11-07 | 8.986 | 17,668,244 | -4,900 | 0.57% | 158,766,735 |
| 2019-11-08 | 2019-11-06 | 8.972 | 17,673,144 | -174,294 | 0.57% | 158,558,285 |
| 2019-11-07 | 2019-11-05 | 8.972 | 17,847,438 | -69,998 | 0.58% | 160,122,000 |
| 2019-11-06 | 2019-11-04 | 8.857 | 17,917,436 | +73,078 | 0.58% | 158,702,231 |
| 2019-11-05 | 2019-11-01 | 8.600 | 17,844,358 | +108,496 | 0.58% | 153,466,257 |
| 2019-11-04 | 2019-10-31 | 8.529 | 17,735,862 | +79,098 | 0.57% | 151,266,275 |
| 2019-11-01 | 2019-10-30 | 8.672 | 17,656,764 | +16,799 | 0.57% | 153,114,135 |
| 2019-10-31 | 2019-10-29 | 8.815 | 17,639,965 | +28,699 | 0.57% | 155,488,532 |
| 2019-10-30 | 2019-10-28 | 8.843 | 17,611,266 | -282,091 | 0.57% | 155,738,758 |
| 2019-10-29 | 2019-10-25 | 8.772 | 17,893,357 | -23,057 | 0.58% | 156,955,189 |
| 2019-10-28 | 2019-10-24 | 8.800 | 17,916,414 | -403,887 | 0.58% | 157,669,352 |
| 2019-10-25 | 2019-10-23 | 8.629 | 18,320,301 | +112,137 | 0.59% | 158,082,947 |
| 2019-10-24 | 2019-10-22 | 8.686 | 18,208,164 | +62,201 | 0.59% | 158,155,834 |
| 2019-10-23 | 2019-10-21 | 8.786 | 18,145,963 | -7,000 | 0.59% | 159,430,210 |
| 2019-10-22 | 2019-10-18 | 8.757 | 18,152,963 | -7,700 | 0.59% | 158,973,039 |
| 2019-10-21 | 2019-10-17 | 8.800 | 18,160,663 | -36,399 | 0.59% | 159,818,810 |
| 2019-10-18 | 2019-10-16 | 8.743 | 18,197,062 | -58,798 | 0.59% | 159,099,267 |
| 2019-10-17 | 2019-10-15 | 8.743 | 18,255,860 | +81,897 | 0.59% | 159,613,345 |
| 2019-10-16 | 2019-10-14 | 8.800 | 18,173,963 | +183,395 | 0.59% | 159,935,854 |
| 2019-10-15 | 2019-10-11 | 8.872 | 17,990,568 | +212,793 | 0.58% | 159,607,008 |
| 2019-10-14 | 2019-10-10 | 8.629 | 17,777,775 | +422,108 | 0.57% | 153,401,577 |
| 2019-10-11 | 2019-10-09 | 8.629 | 17,355,667 | +35,293 | 0.56% | 149,759,275 |
| 2019-10-10 | 2019-10-08 | 8.715 | 17,320,374 | +115,741 | 0.56% | 150,939,387 |
| 2019-10-09 | 2019-10-04 | 8.715 | 17,204,633 | +313,784 | 0.56% | 149,930,755 |
| 2019-10-08 | 2019-10-03 | 8.829 | 16,890,849 | +7,699 | 0.55% | 149,126,710 |
| 2019-10-04 | 2019-10-02 | 8.686 | 16,883,150 | +51,239 | 0.54% | 146,646,783 |
| 2019-10-03 | 2019-09-30 | 8.757 | 16,831,911 | -21,000 | 0.54% | 147,404,038 |
| 2019-09-30 | 2019-09-26 | 8.800 | 16,852,911 | -4,199 | 0.54% | 148,310,234 |
| 2019-09-27 | 2019-09-25 | 8.886 | 16,857,110 | -11,200 | 0.54% | 149,792,127 |
| 2019-09-26 | 2019-09-24 | 9.015 | 16,868,310 | +163,095 | 0.54% | 152,060,500 |
| 2019-09-25 | 2019-09-23 | 9.215 | 16,705,215 | +56,474 | 0.54% | 153,931,416 |
| 2019-09-24 | 2019-09-20 | 9.572 | 16,648,741 | -379,767 | 0.54% | 159,357,196 |
| 2019-09-23 | 2019-09-19 | 9.000 | 17,028,508 | -13,300 | 0.55% | 153,261,343 |
| 2019-09-20 | 2019-09-18 | 9.186 | 17,041,808 | +27,999 | 0.55% | 156,546,053 |
| 2019-09-19 | 2019-09-17 | 9.243 | 17,013,809 | -45,498 | 0.55% | 157,261,102 |
| 2019-09-18 | 2019-09-16 | 9.257 | 17,059,307 | -2,100 | 0.55% | 157,925,359 |
| 2019-09-17 | 2019-09-13 | 9.457 | 17,061,407 | -32,899 | 0.55% | 161,357,187 |
| 2019-09-16 | 2019-09-12 | 9.286 | 17,094,306 | -23,100 | 0.55% | 158,737,783 |
| 2019-09-13 | 2019-09-11 | 9.243 | 17,117,406 | -173,583 | 0.55% | 158,218,664 |
| 2019-09-12 | 2019-09-10 | 9.115 | 17,290,989 | -76,998 | 0.56% | 157,599,920 |
| 2019-09-11 | 2019-09-09 | 8.900 | 17,367,987 | +158,055 | 0.56% | 154,579,897 |
| 2019-09-10 | 2019-09-06 | 8.886 | 17,209,932 | +159,595 | 0.56% | 152,927,300 |
| 2019-09-09 | 2019-09-05 | 8.872 | 17,050,337 | +8,988 | 0.55% | 151,265,556 |
| 2019-09-06 | 2019-09-04 | 8.900 | 17,041,349 | -26,389 | 0.55% | 151,672,728 |
| 2019-09-05 | 2019-09-03 | 8.643 | 17,067,738 | -20,999 | 0.55% | 147,518,614 |
| 2019-09-04 | 2019-09-02 | 8.772 | 17,088,737 | +47,038 | 0.55% | 149,897,303 |
| 2019-09-02 | 2019-08-29 | 8.543 | 17,041,699 | +33,599 | 0.55% | 145,589,333 |
| 2019-08-29 | 2019-08-27 | 8.572 | 17,008,100 | -161,695 | 0.55% | 145,788,253 |
| 2019-08-28 | 2019-08-26 | 8.357 | 17,169,795 | +9,100 | 0.55% | 143,494,897 |
| 2019-08-27 | 2019-08-23 | 8.615 | 17,160,695 | -139,996 | 0.55% | 147,831,732 |
| 2019-08-26 | 2019-08-22 | 8.629 | 17,300,691 | -217,959 | 0.56% | 149,284,896 |
| 2019-08-23 | 2019-08-21 | 8.672 | 17,518,650 | -509,584 | 0.57% | 151,916,452 |
| 2019-08-22 | 2019-08-20 | 8.700 | 18,028,234 | +181,994 | 0.58% | 156,850,519 |
| 2019-08-21 | 2019-08-19 | 8.629 | 17,846,240 | +587,982 | 0.58% | 153,992,351 |
| 2019-08-20 | 2019-08-16 | 8.529 | 17,258,258 | +3,500 | 0.56% | 147,192,869 |
| 2019-08-19 | 2019-08-15 | 8.557 | 17,254,758 | -28,699 | 0.56% | 147,656,026 |
| 2019-08-16 | 2019-08-14 | 8.557 | 17,283,457 | -2,800 | 0.56% | 147,901,615 |
| 2019-08-15 | 2019-08-13 | 8.586 | 17,286,257 | -60,898 | 0.56% | 148,419,484 |
| 2019-08-14 | 2019-08-12 | 8.657 | 17,347,155 | +220,493 | 0.56% | 150,181,474 |
| 2019-08-13 | 2019-08-09 | 8.657 | 17,126,662 | +49,698 | 0.55% | 148,272,576 |
| 2019-08-12 | 2019-08-08 | 8.743 | 17,076,964 | +65,238 | 0.55% | 149,306,105 |
| 2019-08-09 | 2019-08-07 | 8.672 | 17,011,726 | +63,698 | 0.55% | 147,520,560 |
| 2019-08-08 | 2019-08-06 | 8.743 | 16,948,028 | -33,599 | 0.55% | 148,178,801 |
| 2019-08-07 | 2019-08-05 | 8.986 | 16,981,627 | +4,200 | 0.55% | 152,596,799 |
| 2019-08-06 | 2019-08-02 | 9.215 | 16,977,427 | +45,919 | 0.55% | 156,439,733 |
| 2019-08-05 | 2019-08-01 | 9.429 | 16,931,508 | +2,800 | 0.55% | 159,644,903 |
| 2019-08-02 | 2019-07-31 | 9.486 | 16,928,708 | +15,399 | 0.55% | 160,585,887 |
| 2019-08-01 | 2019-07-30 | 9.529 | 16,913,309 | +247,092 | 0.55% | 161,164,690 |
| 2019-07-31 | 2019-07-29 | 9.543 | 16,666,217 | -91,697 | 0.54% | 159,048,279 |
| 2019-07-30 | 2019-07-26 | 9.715 | 16,757,914 | -67,198 | 0.54% | 162,796,233 |
| 2019-07-29 | 2019-07-25 | 9.800 | 16,825,112 | +69,998 | 0.54% | 164,891,231 |
| 2019-07-26 | 2019-07-24 | 9.843 | 16,755,114 | -20,999 | 0.54% | 164,923,328 |
| 2019-07-24 | 2019-07-22 | 9.729 | 16,776,113 | +30,001 | 0.54% | 163,212,695 |
| 2019-07-23 | 2019-07-19 | 9.915 | 16,746,112 | +336,829 | 0.54% | 166,030,908 |
| 2019-07-22 | 2019-07-18 | 9.800 | 16,409,283 | -331,789 | 0.53% | 160,815,980 |
| 2019-07-19 | 2019-07-17 | 9.829 | 16,741,072 | -328,990 | 0.54% | 164,545,945 |
| 2019-07-18 | 2019-07-16 | 9.857 | 17,070,062 | -60,198 | 0.55% | 168,267,278 |
| 2019-07-17 | 2019-07-15 | 9.572 | 17,130,260 | +132,996 | 0.55% | 163,966,165 |
| 2019-07-16 | 2019-07-12 | 9.572 | 16,997,264 | +1,051,367 | 0.55% | 162,693,163 |
| 2019-07-15 | 2019-07-11 | 9.643 | 15,945,897 | -148,395 | 0.51% | 153,768,794 |
| 2019-07-12 | 2019-07-10 | 9.586 | 16,094,292 | +384,659 | 0.52% | 154,280,088 |
| 2019-07-11 | 2019-07-09 | 9.557 | 15,709,633 | +39,898 | 0.51% | 150,143,881 |
| 2019-07-10 | 2019-07-08 | 9.743 | 15,669,735 | +24,920 | 0.51% | 152,672,743 |
| 2019-07-09 | 2019-07-05 | 9.886 | 15,644,815 | -48,299 | 0.50% | 154,664,986 |
| 2019-07-08 | 2019-07-04 | 9.900 | 15,693,114 | -9,800 | 0.51% | 155,366,666 |
| 2019-07-05 | 2019-07-03 | 9.900 | 15,702,914 | -29,399 | 0.51% | 155,463,689 |
| 2019-07-04 | 2019-07-02 | 9.957 | 15,732,313 | +1,136,205 | 0.51% | 156,653,765 |
| 2019-07-03 | 2019-06-28 | 9.986 | 14,596,108 | -3,500 | 0.47% | 145,757,102 |
| 2019-07-02 | 2019-06-27 | 10.057 | 14,599,608 | +1,502,853 | 0.47% | 146,834,915 |
| 2019-06-28 | 2019-06-26 | 10.714 | 13,096,755 | +265,187 | 0.42% | 140,315,708 |
| 2019-06-27 | 2019-06-25 | 10.714 | 12,831,568 | +580,506 | 0.41% | 137,474,553 |
| 2019-06-26 | 2019-06-24 | 10.907 | 12,251,062 | +41,566 | 0.41% | 133,618,461 |
| 2019-06-25 | 2019-06-21 | 11.040 | 12,209,496 | -265,516 | 0.41% | 134,795,707 |
| 2019-06-24 | 2019-06-20 | 10.936 | 12,475,012 | +26,956 | 0.42% | 136,431,247 |
| 2019-06-21 | 2019-06-19 | 10.803 | 12,448,056 | -60,651 | 0.42% | 134,473,994 |
| 2019-06-20 | 2019-06-18 | 10.506 | 12,508,707 | +277,647 | 0.42% | 131,416,854 |
| 2019-06-19 | 2019-06-17 | 10.506 | 12,231,060 | -1,348 | 0.41% | 128,499,887 |
| 2019-06-18 | 2019-06-14 | 10.536 | 12,232,408 | -3,370 | 0.41% | 128,877,083 |
| 2019-06-17 | 2019-06-13 | 10.625 | 12,235,778 | +90,977 | 0.41% | 130,001,990 |
| 2019-06-14 | 2019-06-12 | 10.862 | 12,144,801 | -248,428 | 0.41% | 131,918,855 |
| 2019-06-13 | 2019-06-11 | 10.907 | 12,393,229 | +98,390 | 0.42% | 135,169,032 |
| 2019-06-12 | 2019-06-10 | 10.402 | 12,294,839 | +444,368 | 0.41% | 127,892,847 |
| 2019-06-11 | 2019-06-06 | 10.254 | 11,850,471 | -2,695 | 0.40% | 121,511,966 |
| 2019-06-10 | 2019-06-05 | 10.283 | 11,853,166 | +6,739 | 0.40% | 121,891,379 |
| 2019-06-06 | 2019-06-04 | 10.328 | 11,846,427 | -152,301 | 0.40% | 122,349,447 |
| 2019-06-05 | 2019-06-03 | 10.313 | 11,998,728 | -80,599 | 0.40% | 123,744,357 |
| 2019-06-04 | 2019-05-31 | 10.343 | 12,079,327 | -66,716 | 0.40% | 124,934,075 |
| 2019-06-03 | 2019-05-30 | 10.283 | 12,146,043 | -182,532 | 0.41% | 124,903,164 |
| 2019-05-31 | 2019-05-29 | 10.165 | 12,328,575 | +129,389 | 0.41% | 125,316,669 |
| 2019-05-30 | 2019-05-28 | 10.283 | 12,199,186 | +254,733 | 0.41% | 125,449,657 |
| 2019-05-29 | 2019-05-27 | 10.224 | 11,944,453 | -82,215 | 0.40% | 122,121,148 |
| 2019-05-28 | 2019-05-24 | 10.387 | 12,026,668 | +30,325 | 0.40% | 124,924,826 |
| 2019-05-27 | 2019-05-23 | 10.358 | 11,996,343 | -34,369 | 0.40% | 124,253,802 |
| 2019-05-24 | 2019-05-22 | 10.521 | 12,030,712 | +29,558 | 0.40% | 126,573,548 |
| 2019-05-23 | 2019-05-21 | 10.684 | 12,001,154 | +13,478 | 0.40% | 128,221,512 |
| 2019-05-22 | 2019-05-20 | 10.714 | 11,987,676 | -51,217 | 0.40% | 128,433,283 |
| 2019-05-21 | 2019-05-17 | 10.684 | 12,038,893 | -428,599 | 0.40% | 128,624,720 |
| 2019-05-20 | 2019-05-16 | 10.595 | 12,467,492 | +169,334 | 0.42% | 132,093,881 |
| 2019-05-17 | 2019-05-15 | 10.640 | 12,298,158 | +41,781 | 0.41% | 130,847,254 |
| 2019-05-16 | 2019-05-14 | 10.640 | 12,256,377 | -33,676 | 0.41% | 130,402,722 |
| 2019-05-15 | 2019-05-10 | 10.714 | 12,290,053 | -41,405 | 0.41% | 131,672,883 |
| 2019-05-14 | 2019-05-09 | 10.743 | 12,331,458 | -330,211 | 0.41% | 132,482,460 |
| 2019-05-10 | 2019-05-08 | 10.788 | 12,661,669 | +59,977 | 0.42% | 136,593,728 |
| 2019-05-09 | 2019-05-07 | 10.892 | 12,601,692 | +43,804 | 0.42% | 137,255,675 |
| 2019-05-08 | 2019-05-06 | 10.951 | 12,557,888 | -169,823 | 0.42% | 137,523,956 |
| 2019-05-07 | 2019-05-03 | 11.203 | 12,727,711 | -12,838 | 0.43% | 142,594,458 |
| 2019-05-06 | 2019-05-02 | 11.085 | 12,740,549 | -6,739 | 0.43% | 141,225,829 |
| 2019-05-03 | 2019-04-30 | 11.203 | 12,747,288 | -16,780 | 0.43% | 142,813,788 |
| 2019-05-02 | 2019-04-29 | 11.382 | 12,764,068 | +717,702 | 0.43% | 145,274,658 |
| 2019-04-30 | 2019-04-26 | 11.278 | 12,046,366 | +24,261 | 0.40% | 135,854,815 |
| 2019-04-29 | 2019-04-25 | 11.367 | 12,022,105 | -690,746 | 0.40% | 136,651,586 |
| 2019-04-26 | 2019-04-24 | 11.485 | 12,712,851 | +355,818 | 0.43% | 146,012,255 |
| 2019-04-25 | 2019-04-23 | 11.500 | 12,357,033 | +416,247 | 0.41% | 142,108,907 |
| 2019-04-24 | 2019-04-18 | 11.945 | 11,940,786 | -374,014 | 0.40% | 142,637,653 |
| 2019-04-23 | 2019-04-17 | 12.064 | 12,314,800 | +260,799 | 0.41% | 148,567,323 |
| 2019-04-18 | 2019-04-16 | 12.094 | 12,054,001 | +33,021 | 0.40% | 145,778,750 |
| 2019-04-17 | 2019-04-15 | 12.094 | 12,020,980 | +14,826 | 0.40% | 145,379,400 |
| 2019-04-16 | 2019-04-12 | 12.153 | 12,006,154 | +14,152 | 0.40% | 145,912,736 |
| 2019-04-15 | 2019-04-11 | 12.034 | 11,992,002 | +45,151 | 0.40% | 144,317,148 |
| 2019-04-12 | 2019-04-10 | 12.272 | 11,946,851 | +82,216 | 0.40% | 146,610,254 |
| 2019-04-11 | 2019-04-09 | 12.346 | 11,864,635 | -16,848 | 0.40% | 146,481,608 |
| 2019-04-10 | 2019-04-08 | 12.213 | 11,881,483 | -415,526 | 0.40% | 145,102,828 |
| 2019-04-09 | 2019-04-04 | 12.049 | 12,297,009 | +359,862 | 0.41% | 148,170,215 |
| 2019-04-08 | 2019-04-03 | 12.213 | 11,937,147 | -341,666 | 0.40% | 145,782,625 |
| 2019-04-04 | 2019-04-02 | 11.797 | 12,278,813 | +199,474 | 0.41% | 144,853,470 |
| 2019-04-03 | 2019-04-01 | 11.812 | 12,079,339 | +184,917 | 0.40% | 142,679,516 |
| 2019-04-02 | 2019-03-29 | 12.049 | 11,894,422 | +78,173 | 0.40% | 143,319,328 |
| 2019-04-01 | 2019-03-28 | 12.198 | 11,816,249 | +16,847 | 0.40% | 144,130,815 |
| 2019-03-29 | 2019-03-27 | 12.183 | 11,799,402 | +5,391 | 0.40% | 143,750,229 |
| 2019-03-28 | 2019-03-26 | 12.227 | 11,794,011 | +5,391 | 0.40% | 144,209,586 |
| 2019-03-27 | 2019-03-25 | 12.153 | 11,788,620 | -3,369 | 0.40% | 143,269,010 |
| 2019-03-26 | 2019-03-22 | 12.420 | 11,791,989 | -14,152 | 0.40% | 146,459,623 |
| 2019-03-22 | 2019-03-20 | 12.524 | 11,806,141 | +74,129 | 0.40% | 147,861,736 |
| 2019-03-21 | 2019-03-19 | 12.747 | 11,732,012 | +99,737 | 0.39% | 149,544,709 |
| 2019-03-20 | 2019-03-18 | 12.717 | 11,632,275 | -7,413 | 0.39% | 147,928,166 |
| 2019-03-19 | 2019-03-15 | 12.480 | 11,639,688 | +12,804 | 0.39% | 145,258,891 |
| 2019-03-18 | 2019-03-14 | 12.480 | 11,626,884 | -19,186 | 0.39% | 145,099,102 |
| 2019-03-15 | 2019-03-13 | 12.539 | 11,646,070 | -13,478 | 0.39% | 146,029,802 |
| 2019-03-14 | 2019-03-12 | 12.643 | 11,659,548 | +60,651 | 0.39% | 147,409,916 |
| 2019-03-13 | 2019-03-11 | 12.450 | 11,598,897 | -40,434 | 0.39% | 144,405,602 |
| 2019-03-12 | 2019-03-08 | 12.435 | 11,639,331 | +51,217 | 0.39% | 144,736,287 |
| 2019-03-11 | 2019-03-07 | 12.806 | 11,588,114 | -42,456 | 0.39% | 148,398,306 |
| 2019-03-08 | 2019-03-06 | 12.940 | 11,630,570 | -10,109 | 0.39% | 150,495,278 |
| 2019-03-06 | 2019-03-04 | 12.732 | 11,640,679 | +23,021 | 0.39% | 148,207,776 |
| 2019-03-05 | 2019-03-01 | 12.524 | 11,617,658 | -1,348 | 0.39% | 145,501,149 |
| 2019-03-04 | 2019-02-28 | 12.554 | 11,619,006 | -8,019 | 0.39% | 145,862,861 |
| 2019-03-01 | 2019-02-27 | 12.702 | 11,627,025 | -115,237 | 0.39% | 147,688,868 |
| 2019-02-28 | 2019-02-26 | 12.880 | 11,742,262 | -13,478 | 0.39% | 151,243,557 |
| 2019-02-27 | 2019-02-25 | 12.717 | 11,755,740 | +40,434 | 0.39% | 149,498,276 |
| 2019-02-26 | 2019-02-22 | 12.613 | 11,715,306 | -14,826 | 0.39% | 147,767,169 |
| 2019-02-25 | 2019-02-21 | 12.539 | 11,730,132 | -30,325 | 0.39% | 147,083,853 |
| 2019-02-22 | 2019-02-20 | 12.524 | 11,760,457 | -13,478 | 0.39% | 147,289,584 |
| 2019-02-21 | 2019-02-19 | 12.539 | 11,773,935 | -45,825 | 0.39% | 147,633,098 |
| 2019-02-20 | 2019-02-18 | 12.509 | 11,819,760 | +186,130 | 0.40% | 147,856,909 |
| 2019-02-19 | 2019-02-15 | 11.990 | 11,633,630 | -196,778 | 0.39% | 139,486,442 |
| 2019-02-18 | 2019-02-14 | 12.213 | 11,830,408 | +93,672 | 0.40% | 144,479,073 |
| 2019-02-15 | 2019-02-13 | 12.020 | 11,736,736 | -115,237 | 0.39% | 141,071,000 |
| 2019-02-14 | 2019-02-12 | 11.753 | 11,851,973 | -70,759 | 0.40% | 139,290,413 |
| 2019-02-13 | 2019-02-11 | 11.782 | 11,922,732 | -67,390 | 0.40% | 140,475,852 |
| 2019-02-12 | 2019-02-08 | 11.782 | 11,990,122 | +16,982 | 0.40% | 141,269,853 |
| 2019-02-11 | 2019-02-04 | 11.945 | 11,973,140 | +53,912 | 0.40% | 143,024,135 |
| 2019-02-08 | 2019-01-31 | 11.649 | 11,919,228 | -233,817 | 0.40% | 138,842,739 |
| 2019-02-01 | 2019-01-30 | 11.574 | 12,153,045 | -129,928 | 0.41% | 140,664,692 |
| 2019-01-31 | 2019-01-29 | 11.545 | 12,282,973 | +4,044 | 0.41% | 141,804,001 |
| 2019-01-30 | 2019-01-28 | 11.589 | 12,278,929 | -10,109 | 0.41% | 142,303,936 |
| 2019-01-29 | 2019-01-25 | 11.574 | 12,289,038 | -21,632 | 0.41% | 142,238,734 |
| 2019-01-28 | 2019-01-24 | 11.382 | 12,310,670 | +6,739 | 0.41% | 140,114,294 |
| 2019-01-25 | 2019-01-23 | 11.396 | 12,303,931 | -9,148 | 0.41% | 140,220,172 |
| 2019-01-24 | 2019-01-22 | 11.352 | 12,313,079 | -53,912 | 0.41% | 139,776,284 |
| 2019-01-23 | 2019-01-21 | 11.634 | 12,366,991 | +26,956 | 0.41% | 143,875,053 |
| 2019-01-22 | 2019-01-18 | 11.634 | 12,340,035 | -44,477 | 0.41% | 143,561,453 |
| 2019-01-21 | 2019-01-17 | 11.589 | 12,384,512 | -17,522 | 0.42% | 143,527,567 |
| 2019-01-18 | 2019-01-16 | 11.574 | 12,402,034 | +6,739 | 0.42% | 143,546,600 |
| 2019-01-17 | 2019-01-15 | 11.604 | 12,395,295 | +23,587 | 0.42% | 143,836,468 |
| 2019-01-16 | 2019-01-14 | 11.530 | 12,371,708 | -20,217 | 0.41% | 142,644,841 |
| 2019-01-15 | 2019-01-11 | 11.530 | 12,391,925 | -61,561 | 0.42% | 142,877,942 |
| 2019-01-14 | 2019-01-10 | 11.411 | 12,453,486 | -4,717 | 0.42% | 142,109,354 |
| 2019-01-11 | 2019-01-09 | 11.396 | 12,458,203 | +255,407 | 0.42% | 141,978,314 |
| 2019-01-10 | 2019-01-08 | 11.233 | 12,202,796 | +10,783 | 0.41% | 137,075,747 |
| 2019-01-09 | 2019-01-07 | 11.040 | 12,192,013 | +885,503 | 0.41% | 134,602,691 |
| 2019-01-08 | 2019-01-04 | 10.832 | 11,306,510 | +26,956 | 0.38% | 122,477,643 |
| 2019-01-07 | 2019-01-03 | 10.758 | 11,279,554 | +2,021 | 0.38% | 121,348,755 |
| 2019-01-04 | 2019-01-02 | 10.832 | 11,277,533 | -57,955 | 0.38% | 122,163,750 |
| 2019-01-03 | 2018-12-31 | 10.981 | 11,335,488 | +37,603 | 0.38% | 124,473,623 |
| 2019-01-02 | 2018-12-27 | 10.832 | 11,297,885 | +20,217 | 0.38% | 122,384,213 |
| 2018-12-28 | 2018-12-24 | 10.907 | 11,277,668 | -17,184 | 0.38% | 123,001,961 |
| 2018-12-27 | 2018-12-20 | 11.174 | 11,294,852 | +18,195 | 0.38% | 126,206,264 |
| 2018-12-21 | 2018-12-19 | 11.292 | 11,276,657 | +8,761 | 0.38% | 127,341,634 |
| 2018-12-20 | 2018-12-18 | 11.278 | 11,267,896 | +28,304 | 0.38% | 127,075,496 |
| 2018-12-19 | 2018-12-17 | 11.411 | 11,239,592 | +8,069 | 0.38% | 128,257,354 |
| 2018-12-17 | 2018-12-13 | 11.367 | 11,231,523 | +30,325 | 0.38% | 127,665,282 |
| 2018-12-14 | 2018-12-12 | 11.144 | 11,201,198 | -6,739 | 0.38% | 124,827,364 |
| 2018-12-13 | 2018-12-11 | 10.788 | 11,207,937 | +8,761 | 0.38% | 120,910,908 |
| 2018-12-12 | 2018-12-10 | 10.907 | 11,199,176 | -12,265 | 0.38% | 122,145,873 |
| 2018-12-10 | 2018-12-06 | 11.189 | 11,211,441 | +6,739 | 0.38% | 125,440,614 |
| 2018-12-05 | 2018-12-03 | 11.634 | 11,204,702 | +102,433 | 0.38% | 130,353,220 |
| 2018-12-04 | 2018-11-30 | 11.278 | 11,102,269 | -4,313 | 0.37% | 125,207,611 |
| 2018-12-03 | 2018-11-29 | 11.456 | 11,106,582 | -35,043 | 0.37% | 127,233,981 |
| 2018-11-30 | 2018-11-28 | 11.471 | 11,141,625 | -16,847 | 0.37% | 127,800,755 |
| 2018-11-29 | 2018-11-27 | 11.278 | 11,158,472 | +13,478 | 0.37% | 125,841,449 |
| 2018-11-27 | 2018-11-23 | 11.382 | 11,144,994 | +3,369 | 0.37% | 126,847,115 |
| 2018-11-26 | 2018-11-22 | 11.500 | 11,141,625 | -2,022 | 0.37% | 128,131,417 |
| 2018-11-23 | 2018-11-21 | 11.545 | 11,143,647 | +32,052 | 0.37% | 128,650,753 |
| 2018-11-22 | 2018-11-20 | 11.663 | 11,111,595 | -3,369 | 0.37% | 129,599,802 |
| 2018-11-21 | 2018-11-19 | 11.723 | 11,114,964 | -16,848 | 0.37% | 130,298,838 |
| 2018-11-20 | 2018-11-16 | 11.649 | 11,131,812 | +10,783 | 0.37% | 129,670,418 |
| 2018-11-19 | 2018-11-15 | 11.574 | 11,121,029 | +26,956 | 0.37% | 128,719,684 |
| 2018-11-16 | 2018-11-14 | 11.322 | 11,094,073 | +872,698 | 0.37% | 125,609,055 |
| 2018-11-15 | 2018-11-13 | 11.307 | 10,221,375 | -3,369 | 0.34% | 115,576,538 |
| 2018-11-14 | 2018-11-12 | 11.233 | 10,224,744 | -444,773 | 0.34% | 114,856,007 |
| 2018-11-13 | 2018-11-09 | 11.040 | 10,669,517 | -1,289,842 | 0.36% | 117,793,977 |
| 2018-11-12 | 2018-11-08 | 11.174 | 11,959,359 | +29,173 | 0.40% | 133,631,323 |
| 2018-11-09 | 2018-11-07 | 11.218 | 11,930,186 | +6,065 | 0.40% | 133,836,447 |
| 2018-11-08 | 2018-11-06 | 11.203 | 11,924,121 | -353,123 | 0.40% | 133,591,466 |
| 2018-11-07 | 2018-11-05 | 11.011 | 12,277,244 | +3,370 | 0.41% | 135,179,297 |
| 2018-11-06 | 2018-11-02 | 11.248 | 12,273,874 | +1,027,695 | 0.41% | 138,056,308 |
| 2018-11-05 | 2018-11-01 | 11.011 | 11,246,179 | +742,636 | 0.38% | 123,826,697 |
| 2018-11-02 | 2018-10-31 | 10.640 | 10,503,543 | +2,696 | 0.35% | 111,753,302 |
| 2018-11-01 | 2018-10-30 | 10.387 | 10,500,847 | -127,906 | 0.35% | 109,075,638 |
| 2018-10-31 | 2018-10-29 | 10.714 | 10,628,753 | -14,152 | 0.36% | 113,874,085 |
| 2018-10-30 | 2018-10-26 | 10.684 | 10,642,905 | -28,304 | 0.36% | 113,709,846 |
| 2018-10-29 | 2018-10-25 | 10.818 | 10,671,209 | +3,370 | 0.36% | 115,437,402 |
| 2018-10-26 | 2018-10-24 | 10.936 | 10,667,839 | -41,782 | 0.36% | 116,667,349 |
| 2018-10-25 | 2018-10-23 | 10.966 | 10,709,621 | +91,650 | 0.36% | 117,442,133 |
| 2018-10-24 | 2018-10-22 | 11.278 | 10,617,971 | +183,975 | 0.36% | 119,745,863 |
| 2018-10-23 | 2018-10-19 | 11.174 | 10,433,996 | +20,551 | 0.35% | 116,587,243 |
| 2018-10-22 | 2018-10-18 | 11.292 | 10,413,445 | +809 | 0.35% | 117,593,813 |
| 2018-10-19 | 2018-10-16 | 11.485 | 10,412,636 | -5,392 | 0.35% | 119,593,352 |
| 2018-10-18 | 2018-10-15 | 11.545 | 10,418,028 | -57,551 | 0.35% | 120,273,655 |
| 2018-10-16 | 2018-10-12 | 11.708 | 10,475,579 | -33,694 | 0.35% | 122,647,988 |
| 2018-10-15 | 2018-10-11 | 11.456 | 10,509,273 | -90,303 | 0.35% | 120,391,372 |
| 2018-10-12 | 2018-10-10 | 12.049 | 10,599,576 | -122,649 | 0.36% | 127,717,354 |
| 2018-10-11 | 2018-10-09 | 11.827 | 10,722,225 | -16,174 | 0.36% | 126,808,577 |
| 2018-10-10 | 2018-10-08 | 11.827 | 10,738,399 | +6,065 | 0.36% | 126,999,862 |
| 2018-10-09 | 2018-10-05 | 11.827 | 10,732,334 | -12,130 | 0.36% | 126,928,133 |
| 2018-10-08 | 2018-10-04 | 11.812 | 10,744,464 | -18,869 | 0.36% | 126,912,153 |
| 2018-10-05 | 2018-10-03 | 11.901 | 10,763,333 | -2,696 | 0.36% | 128,093,336 |
| 2018-10-04 | 2018-10-02 | 11.693 | 10,766,029 | +21,700 | 0.36% | 125,888,817 |
| 2018-10-03 | 2018-09-28 | 11.871 | 10,744,329 | -35,043 | 0.36% | 127,548,300 |
| 2018-10-02 | 2018-09-27 | 11.797 | 10,779,372 | -13,478 | 0.36% | 127,164,526 |
| 2018-09-28 | 2018-09-26 | 11.767 | 10,792,850 | -37,064 | 0.36% | 127,003,216 |
| 2018-09-27 | 2018-09-24 | 11.649 | 10,829,914 | +18,869 | 0.36% | 126,153,718 |
| 2018-09-26 | 2018-09-21 | 11.827 | 10,811,045 | +80,868 | 0.36% | 127,859,024 |
| 2018-09-24 | 2018-09-20 | 11.827 | 10,730,177 | -105,803 | 0.36% | 126,902,623 |
| 2018-09-21 | 2018-09-19 | 11.812 | 10,835,980 | -23,586 | 0.36% | 127,993,128 |
| 2018-09-20 | 2018-09-18 | 11.604 | 10,859,566 | +20,217 | 0.36% | 126,015,687 |
| 2018-09-19 | 2018-09-17 | 10.847 | 10,839,349 | +17,521 | 0.36% | 117,577,972 |
| 2018-09-18 | 2018-09-14 | 11.055 | 10,821,828 | +14,826 | 0.36% | 119,636,112 |
| 2018-09-17 | 2018-09-13 | 11.055 | 10,807,002 | +92,324 | 0.36% | 119,472,209 |
| 2018-09-14 | 2018-09-12 | 10.788 | 10,714,678 | -20,217 | 0.36% | 115,589,644 |
| 2018-09-13 | 2018-09-11 | 10.743 | 10,734,895 | +3,370 | 0.36% | 115,329,858 |
| 2018-09-12 | 2018-09-10 | 10.892 | 10,731,525 | -18,735 | 0.36% | 116,886,106 |
| 2018-09-10 | 2018-09-06 | 11.070 | 10,750,260 | -2,223 | 0.36% | 119,004,446 |
| 2018-09-07 | 2018-09-05 | 11.189 | 10,752,483 | -93,268 | 0.36% | 120,305,505 |
| 2018-09-06 | 2018-09-04 | 11.426 | 10,845,751 | +60,853 | 0.36% | 123,924,092 |
| 2018-09-05 | 2018-09-03 | 11.441 | 10,784,898 | -2,696 | 0.36% | 123,388,820 |
| 2018-09-04 | 2018-08-31 | 11.560 | 10,787,594 | +34,841 | 0.36% | 124,700,283 |
| 2018-09-03 | 2018-08-30 | 11.441 | 10,752,753 | +120,493 | 0.36% | 123,021,052 |
| 2018-08-31 | 2018-08-29 | 11.530 | 10,632,260 | -7,413 | 0.36% | 122,589,140 |
| 2018-08-30 | 2018-08-28 | 11.545 | 10,639,673 | -8,761 | 0.36% | 122,832,493 |
| 2018-08-29 | 2018-08-27 | 11.634 | 10,648,434 | -13,478 | 0.36% | 123,881,711 |
| 2018-08-28 | 2018-08-24 | 11.396 | 10,661,912 | +6,605 | 0.36% | 121,507,113 |
| 2018-08-27 | 2018-08-23 | 11.634 | 10,655,307 | -14,422 | 0.36% | 123,961,670 |
| 2018-08-24 | 2018-08-22 | 11.723 | 10,669,729 | -56,472 | 0.36% | 125,079,423 |
| 2018-08-23 | 2018-08-21 | 11.901 | 10,726,201 | -51,217 | 0.36% | 127,651,431 |
| 2018-08-22 | 2018-08-20 | 11.753 | 10,777,418 | +30,326 | 0.36% | 126,661,696 |
| 2018-08-21 | 2018-08-17 | 11.886 | 10,747,092 | +14,152 | 0.36% | 127,740,577 |
| 2018-08-20 | 2018-08-16 | 11.901 | 10,732,940 | -89,157 | 0.36% | 127,731,632 |
| 2018-08-17 | 2018-08-15 | 12.034 | 10,822,097 | +4,717 | 0.36% | 130,237,984 |
| 2018-08-16 | 2018-08-14 | 12.213 | 10,817,380 | -110,519 | 0.36% | 132,107,450 |
| 2018-08-15 | 2018-08-13 | 12.079 | 10,927,899 | +88,280 | 0.37% | 131,997,731 |
| 2018-08-14 | 2018-08-10 | 12.302 | 10,839,619 | +45,826 | 0.36% | 133,344,141 |
| 2018-08-13 | 2018-08-09 | 12.435 | 10,793,793 | -47,173 | 0.36% | 134,221,934 |
| 2018-08-10 | 2018-08-08 | 12.376 | 10,840,966 | +17,521 | 0.36% | 134,165,058 |
| 2018-08-09 | 2018-08-07 | 12.346 | 10,823,445 | -82,468 | 0.36% | 133,627,004 |
| 2018-08-08 | 2018-08-06 | 11.886 | 10,905,913 | +867,307 | 0.37% | 129,628,333 |
| 2018-08-07 | 2018-08-03 | 12.005 | 10,038,606 | +264,169 | 0.34% | 120,511,175 |
| 2018-08-06 | 2018-08-02 | 12.539 | 9,774,437 | +72,174 | 0.33% | 122,561,439 |
| 2018-08-03 | 2018-08-01 | 12.747 | 9,702,263 | +29,881 | 0.33% | 123,672,060 |
| 2018-08-02 | 2018-07-31 | 12.865 | 9,672,382 | +32,347 | 0.32% | 124,439,405 |
| 2018-08-01 | 2018-07-30 | 12.865 | 9,640,035 | -7,952 | 0.32% | 124,023,247 |
| 2018-07-30 | 2018-07-26 | 12.316 | 9,647,987 | +9,434 | 0.32% | 118,828,384 |
| 2018-07-27 | 2018-07-25 | 12.420 | 9,638,553 | -22,912 | 0.32% | 119,713,379 |
| 2018-07-26 | 2018-07-24 | 12.420 | 9,661,465 | -425,904 | 0.32% | 119,997,952 |
| 2018-07-25 | 2018-07-23 | 11.100 | 10,087,369 | -376,036 | 0.34% | 111,965,673 |
| 2018-07-24 | 2018-07-20 | 10.610 | 10,463,405 | +109,172 | 0.35% | 111,015,717 |
| 2018-07-23 | 2018-07-19 | 10.640 | 10,354,233 | +131,410 | 0.35% | 110,164,706 |
| 2018-07-20 | 2018-07-18 | 10.669 | 10,222,823 | -68,063 | 0.34% | 109,069,952 |
| 2018-07-19 | 2018-07-17 | 10.640 | 10,290,886 | +4,717 | 0.34% | 109,490,720 |
| 2018-07-18 | 2018-07-16 | 10.684 | 10,286,169 | +41,782 | 0.34% | 109,898,444 |
| 2018-07-17 | 2018-07-13 | 10.758 | 10,244,387 | -10,783 | 0.34% | 110,212,124 |
| 2018-07-16 | 2018-07-12 | 10.714 | 10,255,170 | -105,128 | 0.34% | 109,871,601 |
| 2018-07-13 | 2018-07-11 | 10.669 | 10,360,298 | -6,739 | 0.35% | 110,536,708 |
| 2018-07-12 | 2018-07-10 | 10.877 | 10,367,037 | -2,022 | 0.35% | 112,762,323 |
| 2018-07-11 | 2018-07-09 | 10.847 | 10,369,059 | -4,717 | 0.35% | 112,476,583 |
| 2018-07-10 | 2018-07-06 | 10.640 | 10,373,776 | -491,137 | 0.35% | 110,372,635 |
| 2018-07-09 | 2018-07-05 | 10.936 | 10,864,913 | -1,241,996 | 0.36% | 118,822,622 |
| 2018-07-06 | 2018-07-04 | 10.922 | 12,106,909 | +674 | 0.41% | 132,225,885 |
| 2018-07-05 | 2018-07-03 | 11.100 | 12,106,235 | +206,281 | 0.41% | 134,374,261 |
| 2018-07-04 | 2018-06-29 | 11.248 | 11,899,954 | +1,876,807 | 0.40% | 133,850,463 |
| 2018-07-03 | 2018-06-28 | 11.189 | 10,023,147 | +87,607 | 0.34% | 112,145,238 |
| 2018-06-29 | 2018-06-27 | 12.069 | 9,935,540 | -369,970 | 0.33% | 119,909,570 |
| 2018-06-28 | 2018-06-26 | 12.254 | 10,305,510 | +410,358 | 0.35% | 126,283,209 |
| 2018-06-27 | 2018-06-25 | 12.393 | 9,895,152 | -648 | 0.34% | 122,629,126 |
| 2018-06-26 | 2018-06-22 | 12.563 | 9,895,800 | +7,257 | 0.34% | 124,317,117 |
| 2018-06-25 | 2018-06-21 | 12.532 | 9,888,543 | +184,019 | 0.34% | 123,920,727 |
| 2018-06-22 | 2018-06-20 | 12.640 | 9,704,524 | -71,275 | 0.34% | 122,663,050 |
| 2018-06-21 | 2018-06-19 | 12.593 | 9,775,799 | -125,055 | 0.34% | 123,111,335 |
| 2018-06-20 | 2018-06-15 | 12.948 | 9,900,854 | -13,607 | 0.35% | 128,200,652 |
| 2018-06-19 | 2018-06-14 | 12.979 | 9,914,461 | -372,574 | 0.35% | 128,682,865 |
| 2018-06-15 | 2018-06-13 | 12.995 | 10,287,035 | +11,663 | 0.36% | 133,677,380 |
| 2018-06-14 | 2018-06-12 | 13.180 | 10,275,372 | +1,944 | 0.36% | 135,428,804 |
| 2018-06-13 | 2018-06-11 | 13.165 | 10,273,428 | -25,918 | 0.36% | 135,244,630 |
| 2018-06-12 | 2018-06-08 | 13.072 | 10,299,346 | +34,342 | 0.36% | 134,632,117 |
| 2018-06-11 | 2018-06-07 | 13.288 | 10,265,004 | -10,015 | 0.36% | 136,401,106 |
| 2018-06-08 | 2018-06-06 | 13.087 | 10,275,019 | +88,122 | 0.36% | 134,472,693 |
| 2018-06-07 | 2018-06-05 | 13.118 | 10,186,897 | +146,437 | 0.36% | 133,633,843 |
| 2018-06-06 | 2018-06-04 | 13.226 | 10,040,460 | -4,535 | 0.35% | 132,797,546 |
| 2018-06-05 | 2018-06-01 | 12.995 | 10,044,995 | +20,955 | 0.35% | 130,532,133 |
| 2018-06-04 | 2018-05-31 | 12.995 | 10,024,040 | -27,927 | 0.35% | 130,259,828 |
| 2018-06-01 | 2018-05-30 | 12.840 | 10,051,967 | +74,748 | 0.35% | 129,071,393 |
| 2018-05-31 | 2018-05-29 | 13.118 | 9,977,219 | -528,083 | 0.35% | 130,883,243 |
| 2018-05-30 | 2018-05-28 | 13.242 | 10,505,302 | +648 | 0.37% | 139,107,789 |
| 2018-05-29 | 2018-05-25 | 13.134 | 10,504,654 | +62,262 | 0.37% | 137,964,366 |
| 2018-05-28 | 2018-05-24 | 13.134 | 10,442,392 | +3,240 | 0.36% | 137,146,639 |
| 2018-05-25 | 2018-05-23 | 13.072 | 10,439,152 | +24,622 | 0.36% | 136,459,649 |
| 2018-05-24 | 2018-05-21 | 13.319 | 10,414,530 | -583,807 | 0.36% | 138,709,462 |
| 2018-05-23 | 2018-05-18 | 13.350 | 10,998,337 | -383,848 | 0.38% | 146,824,573 |
| 2018-05-21 | 2018-05-17 | 13.303 | 11,382,185 | -9,071 | 0.40% | 151,421,841 |
| 2018-05-18 | 2018-05-16 | 13.303 | 11,391,256 | +140,113 | 0.40% | 151,542,517 |
| 2018-05-17 | 2018-05-15 | 13.396 | 11,251,143 | -15,551 | 0.39% | 150,720,382 |
| 2018-05-16 | 2018-05-14 | 13.458 | 11,266,694 | +751,627 | 0.39% | 151,624,228 |
| 2018-05-15 | 2018-05-11 | 13.334 | 10,515,067 | +247,000 | 0.37% | 140,210,780 |
| 2018-05-14 | 2018-05-10 | 13.442 | 10,268,067 | -1,295 | 0.36% | 138,026,497 |
| 2018-05-11 | 2018-05-09 | 13.365 | 10,269,362 | -1,944 | 0.36% | 137,251,460 |
| 2018-05-10 | 2018-05-08 | 13.535 | 10,271,306 | +648 | 0.36% | 139,021,151 |
| 2018-05-09 | 2018-05-07 | 13.411 | 10,270,658 | -51,837 | 0.36% | 137,744,308 |
| 2018-05-08 | 2018-05-04 | 13.489 | 10,322,495 | +62,670 | 0.36% | 139,236,062 |
| 2018-05-07 | 2018-05-03 | 13.674 | 10,259,825 | +178,188 | 0.36% | 140,290,832 |
| 2018-05-04 | 2018-05-02 | 13.844 | 10,081,637 | +130,407 | 0.35% | 139,565,834 |
| 2018-05-03 | 2018-04-30 | 14.044 | 9,951,230 | -78,273 | 0.35% | 139,757,066 |
| 2018-05-02 | 2018-04-27 | 13.797 | 10,029,503 | -90,713 | 0.35% | 138,379,752 |
| 2018-04-30 | 2018-04-26 | 13.751 | 10,120,216 | -96,545 | 0.35% | 139,162,782 |
| 2018-04-27 | 2018-04-25 | 13.597 | 10,216,761 | -42,118 | 0.36% | 138,913,598 |
| 2018-04-26 | 2018-04-24 | 13.519 | 10,258,879 | -137,755 | 0.36% | 138,694,625 |
| 2018-04-25 | 2018-04-23 | 13.165 | 10,396,634 | -36,285 | 0.36% | 136,866,576 |
| 2018-04-24 | 2018-04-20 | 13.211 | 10,432,919 | -53,780 | 0.36% | 137,827,290 |
| 2018-04-23 | 2018-04-19 | 13.334 | 10,486,699 | -31,102 | 0.37% | 139,832,513 |
| 2018-04-20 | 2018-04-18 | 12.918 | 10,517,801 | -454,216 | 0.37% | 135,864,509 |
| 2018-04-19 | 2018-04-17 | 12.655 | 10,972,017 | -39,525 | 0.38% | 138,853,216 |
| 2018-04-18 | 2018-04-16 | 12.671 | 11,011,542 | -860,484 | 0.38% | 139,523,356 |
| 2018-04-17 | 2018-04-13 | 13.010 | 11,872,026 | +39,266 | 0.41% | 154,457,155 |
| 2018-04-16 | 2018-04-12 | 12.933 | 11,832,760 | -997,201 | 0.41% | 153,033,211 |
| 2018-04-13 | 2018-04-11 | 13.087 | 12,829,961 | +97,841 | 0.45% | 167,910,094 |
| 2018-04-12 | 2018-04-10 | 13.026 | 12,732,120 | +1,247,950 | 0.44% | 165,843,627 |
| 2018-04-11 | 2018-04-09 | 12.902 | 11,484,170 | +9,719 | 0.40% | 148,170,418 |
| 2018-04-10 | 2018-04-06 | 12.717 | 11,474,451 | -6,480 | 0.40% | 145,919,974 |
| 2018-04-09 | 2018-04-04 | 12.563 | 11,480,931 | +22,031 | 0.40% | 144,230,507 |
| 2018-04-06 | 2018-04-03 | 12.948 | 11,458,900 | +13,050 | 0.40% | 148,374,923 |
| 2018-04-04 | 2018-03-29 | 12.439 | 11,445,850 | +5,183 | 0.40% | 142,376,630 |
| 2018-04-03 | 2018-03-28 | 12.516 | 11,440,667 | +100,433 | 0.40% | 143,194,988 |
| 2018-03-29 | 2018-03-27 | 12.563 | 11,340,234 | +49,245 | 0.40% | 142,462,984 |
| 2018-03-28 | 2018-03-26 | 12.501 | 11,290,989 | +1,943 | 0.39% | 141,147,315 |
| 2018-03-27 | 2018-03-23 | 12.516 | 11,289,046 | +27,215 | 0.39% | 141,297,252 |
| 2018-03-26 | 2018-03-22 | 12.732 | 11,261,831 | -497,629 | 0.39% | 143,389,903 |
| 2018-03-22 | 2018-03-20 | 12.871 | 11,759,460 | +25,918 | 0.41% | 151,359,278 |
| 2018-03-21 | 2018-03-19 | 12.825 | 11,733,542 | -137,366 | 0.41% | 150,482,422 |
| 2018-03-20 | 2018-03-16 | 12.964 | 11,870,908 | +45,356 | 0.41% | 153,892,992 |
| 2018-03-19 | 2018-03-15 | 12.979 | 11,825,552 | +291,580 | 0.41% | 153,487,508 |
| 2018-03-15 | 2018-03-13 | 13.211 | 11,533,972 | +79,050 | 0.40% | 152,373,090 |
| 2018-03-14 | 2018-03-12 | 13.288 | 11,454,922 | +72,571 | 0.40% | 152,212,705 |
| 2018-03-13 | 2018-03-09 | 13.118 | 11,382,351 | +64,795 | 0.40% | 149,316,058 |
| 2018-03-12 | 2018-03-08 | 13.041 | 11,317,556 | -62,851 | 0.39% | 147,592,734 |
| 2018-03-08 | 2018-03-06 | 13.303 | 11,380,407 | -47,949 | 0.40% | 151,398,188 |
| 2018-03-06 | 2018-03-02 | 13.303 | 11,428,356 | -4,924 | 0.40% | 152,036,073 |
| 2018-03-05 | 2018-03-01 | 13.442 | 11,433,280 | +40,640 | 0.40% | 153,689,647 |
| 2018-03-02 | 2018-02-28 | 13.519 | 11,392,640 | +42,246 | 0.40% | 154,022,475 |
| 2018-03-01 | 2018-02-27 | 13.689 | 11,350,394 | -226,784 | 0.40% | 155,378,232 |
| 2018-02-28 | 2018-02-26 | 13.628 | 11,577,178 | -258,015 | 0.40% | 157,768,040 |
| 2018-02-27 | 2018-02-23 | 13.550 | 11,835,193 | -104,969 | 0.41% | 160,370,867 |
| 2018-02-26 | 2018-02-22 | 13.118 | 11,940,162 | +6,480 | 0.42% | 156,633,540 |
| 2018-02-23 | 2018-02-21 | 13.165 | 11,933,682 | +144,494 | 0.42% | 157,101,058 |
| 2018-02-22 | 2018-02-20 | 12.902 | 11,789,188 | +11,663 | 0.41% | 152,105,805 |
| 2018-02-21 | 2018-02-15 | 12.840 | 11,777,525 | +151,945 | 0.41% | 151,228,268 |
| 2018-02-20 | 2018-02-13 | 12.702 | 11,625,580 | +138,662 | 0.41% | 147,662,454 |
| 2018-02-14 | 2018-02-12 | 12.748 | 11,486,918 | +10,367 | 0.40% | 146,433,076 |
| 2018-02-13 | 2018-02-09 | 12.763 | 11,476,551 | -175,401 | 0.40% | 146,478,039 |
| 2018-02-12 | 2018-02-08 | 13.303 | 11,651,952 | -4,535 | 0.41% | 155,010,662 |
| 2018-02-09 | 2018-02-07 | 13.303 | 11,656,487 | -4,536 | 0.41% | 155,070,993 |
| 2018-02-08 | 2018-02-06 | 13.612 | 11,661,023 | +73,569 | 0.41% | 158,730,672 |
| 2018-02-07 | 2018-02-05 | 14.183 | 11,587,454 | +1,296 | 0.40% | 164,346,005 |
| 2018-02-06 | 2018-02-02 | 14.245 | 11,586,158 | -47,301 | 0.40% | 165,042,869 |
| 2018-02-05 | 2018-02-01 | 14.245 | 11,633,459 | +21,305 | 0.41% | 165,716,664 |
| 2018-02-02 | 2018-01-31 | 14.415 | 11,612,154 | -11,863 | 0.40% | 167,384,516 |
| 2018-02-01 | 2018-01-30 | 14.445 | 11,624,017 | +184,020 | 0.41% | 167,914,307 |
| 2018-01-31 | 2018-01-29 | 14.754 | 11,439,997 | +26,566 | 0.40% | 168,787,166 |
| 2018-01-30 | 2018-01-26 | 14.924 | 11,413,431 | -133,803 | 0.40% | 170,332,809 |
| 2018-01-29 | 2018-01-25 | 14.800 | 11,547,234 | -421,818 | 0.40% | 170,903,986 |
| 2018-01-26 | 2018-01-24 | 14.723 | 11,969,052 | -137,046 | 0.42% | 176,223,469 |
| 2018-01-25 | 2018-01-23 | 14.584 | 12,106,098 | -50,540 | 0.42% | 176,559,712 |
| 2018-01-24 | 2018-01-22 | 14.692 | 12,156,638 | +43,413 | 0.42% | 178,610,115 |
| 2018-01-23 | 2018-01-19 | 14.692 | 12,113,225 | +1,570,641 | 0.42% | 177,972,274 |
| 2018-01-22 | 2018-01-18 | 14.584 | 10,542,584 | -118,576 | 0.37% | 153,756,858 |
| 2018-01-19 | 2018-01-17 | 14.060 | 10,661,160 | -109,162 | 0.37% | 149,892,000 |
| 2018-01-18 | 2018-01-16 | 13.874 | 10,770,322 | -20,735 | 0.38% | 149,432,133 |
| 2018-01-17 | 2018-01-15 | 13.689 | 10,791,057 | +128,736 | 0.38% | 147,721,335 |
| 2018-01-16 | 2018-01-12 | 13.998 | 10,662,321 | -247,519 | 0.37% | 149,250,109 |
| 2018-01-15 | 2018-01-11 | 14.060 | 10,909,840 | -167,172 | 0.38% | 153,388,350 |
| 2018-01-12 | 2018-01-10 | 14.152 | 11,077,012 | +72,571 | 0.39% | 156,764,449 |
| 2018-01-11 | 2018-01-09 | 14.307 | 11,004,441 | -536,442 | 0.38% | 157,435,743 |
| 2018-01-10 | 2018-01-08 | 14.384 | 11,540,883 | +56,372 | 0.40% | 166,000,948 |
| 2018-01-09 | 2018-01-05 | 14.307 | 11,484,511 | -140,865 | 0.40% | 164,303,895 |
| 2018-01-08 | 2018-01-04 | 14.245 | 11,625,376 | +73,219 | 0.41% | 165,601,523 |
| 2018-01-05 | 2018-01-03 | 14.276 | 11,552,157 | -274,733 | 0.40% | 164,915,104 |
| 2018-01-04 | 2018-01-02 | 14.044 | 11,826,890 | +310,539 | 0.41% | 166,099,210 |
| 2018-01-03 | 2017-12-29 | 13.705 | 11,516,351 | -94,601 | 0.40% | 157,827,790 |
| 2018-01-02 | 2017-12-28 | 13.566 | 11,610,952 | +662,209 | 0.40% | 157,511,520 |
| 2017-12-29 | 2017-12-27 | 13.658 | 10,948,743 | +10,885 | 0.38% | 149,541,988 |
| 2017-12-28 | 2017-12-22 | 13.504 | 10,937,858 | -70,432 | 0.38% | 147,705,256 |
| 2017-12-27 | 2017-12-21 | 13.473 | 11,008,290 | -36,286 | 0.38% | 148,316,587 |
| 2017-12-22 | 2017-12-20 | 13.165 | 11,044,576 | -9,071 | 0.38% | 145,396,414 |
| 2017-12-21 | 2017-12-19 | 13.134 | 11,053,647 | +9,719 | 0.39% | 145,174,644 |
| 2017-12-20 | 2017-12-18 | 13.165 | 11,043,928 | -57,668 | 0.38% | 145,387,884 |
| 2017-12-19 | 2017-12-15 | 13.149 | 11,101,596 | +32,398 | 0.39% | 145,975,722 |
| 2017-12-18 | 2017-12-14 | 13.288 | 11,069,198 | -29,806 | 0.39% | 147,087,215 |
| 2017-12-15 | 2017-12-13 | 13.381 | 11,099,004 | -11,015 | 0.39% | 148,511,034 |
| 2017-12-14 | 2017-12-12 | 13.303 | 11,110,019 | +25,918 | 0.39% | 147,801,106 |
| 2017-12-13 | 2017-12-11 | 13.381 | 11,084,101 | -3,240 | 0.39% | 148,311,624 |
| 2017-12-12 | 2017-12-08 | 13.195 | 11,087,341 | +11,664 | 0.39% | 146,301,621 |
| 2017-12-11 | 2017-12-07 | 13.165 | 11,075,677 | +9,719 | 0.39% | 145,805,844 |
| 2017-12-08 | 2017-12-06 | 13.257 | 11,065,958 | +648 | 0.39% | 146,702,596 |
| 2017-12-07 | 2017-12-05 | 13.612 | 11,065,310 | -6,480 | 0.39% | 150,621,784 |
| 2017-12-06 | 2017-12-04 | 13.381 | 11,071,790 | -648 | 0.39% | 148,146,895 |
| 2017-12-05 | 2017-12-01 | 13.427 | 11,072,438 | +16,769 | 0.39% | 148,668,215 |
| 2017-12-04 | 2017-11-30 | 13.458 | 11,055,669 | +10,886 | 0.39% | 148,784,308 |
| 2017-12-01 | 2017-11-29 | 13.427 | 11,044,783 | +180,131 | 0.38% | 148,296,895 |
| 2017-11-30 | 2017-11-28 | 13.519 | 10,864,652 | -2,591 | 0.38% | 146,884,356 |
| 2017-11-29 | 2017-11-27 | 13.489 | 10,867,243 | +354,431 | 0.38% | 146,583,953 |
| 2017-11-28 | 2017-11-24 | 13.612 | 10,512,812 | +100,044 | 0.37% | 143,101,142 |
| 2017-11-27 | 2017-11-23 | 13.535 | 10,412,768 | -109,505 | 0.36% | 140,935,825 |
| 2017-11-24 | 2017-11-22 | 13.705 | 10,522,273 | +380,350 | 0.37% | 144,204,279 |
| 2017-11-23 | 2017-11-21 | 13.334 | 10,141,923 | -57,668 | 0.35% | 135,235,175 |
| 2017-11-22 | 2017-11-20 | 13.365 | 10,199,591 | -36,934 | 0.36% | 136,318,961 |
| 2017-11-21 | 2017-11-17 | 13.581 | 10,236,525 | -239,743 | 0.36% | 139,024,340 |
| 2017-11-20 | 2017-11-16 | 13.628 | 10,476,268 | +64,148 | 0.37% | 142,765,385 |
| 2017-11-17 | 2017-11-15 | 13.736 | 10,412,120 | -484,022 | 0.36% | 143,016,053 |
| 2017-11-16 | 2017-11-14 | 13.874 | 10,896,142 | +139,650 | 0.38% | 151,177,815 |
| 2017-11-15 | 2017-11-13 | 14.044 | 10,756,492 | -69,331 | 0.37% | 151,066,326 |
| 2017-11-14 | 2017-11-10 | 14.214 | 10,825,823 | -12,311 | 0.38% | 153,877,871 |
| 2017-11-13 | 2017-11-09 | 14.260 | 10,838,134 | +468,471 | 0.38% | 154,554,660 |
| 2017-11-10 | 2017-11-08 | 14.276 | 10,369,663 | -12,959 | 0.36% | 148,034,177 |
| 2017-11-09 | 2017-11-07 | 14.291 | 10,382,622 | +76,458 | 0.36% | 148,379,412 |
| 2017-11-08 | 2017-11-06 | 14.307 | 10,306,164 | -33,693 | 0.36% | 147,445,798 |
| 2017-11-07 | 2017-11-03 | 14.523 | 10,339,857 | +23,974 | 0.36% | 150,161,906 |
| 2017-11-06 | 2017-11-02 | 14.538 | 10,315,883 | -13,607 | 0.36% | 149,972,948 |
| 2017-11-03 | 2017-11-01 | 14.600 | 10,329,490 | -82,323 | 0.36% | 150,808,435 |
| 2017-11-02 | 2017-10-31 | 14.615 | 10,411,813 | +209,549 | 0.36% | 152,171,021 |
| 2017-11-01 | 2017-10-30 | 15.094 | 10,202,264 | +59,612 | 0.36% | 153,989,472 |
| 2017-10-31 | 2017-10-27 | 15.171 | 10,142,652 | -2,981 | 0.35% | 153,872,376 |
| 2017-10-30 | 2017-10-26 | 15.186 | 10,145,633 | -907,136 | 0.35% | 154,074,180 |
| 2017-10-27 | 2017-10-25 | 15.171 | 11,052,769 | -38,877 | 0.39% | 167,679,600 |
| 2017-10-26 | 2017-10-24 | 15.125 | 11,091,646 | +33,496 | 0.39% | 167,755,857 |
| 2017-10-25 | 2017-10-23 | 15.171 | 11,058,150 | -14,903 | 0.39% | 167,761,234 |
| 2017-10-24 | 2017-10-20 | 15.387 | 11,073,053 | +7,776 | 0.39% | 170,379,820 |
| 2017-10-23 | 2017-10-19 | 15.248 | 11,065,277 | +574,735 | 0.39% | 168,723,219 |
| 2017-10-20 | 2017-10-18 | 15.464 | 10,490,542 | -18,142 | 0.37% | 162,226,301 |
| 2017-10-19 | 2017-10-17 | 15.387 | 10,508,684 | +46,004 | 0.37% | 161,695,937 |
| 2017-10-18 | 2017-10-16 | 15.526 | 10,462,680 | +15,551 | 0.36% | 162,441,331 |
| 2017-10-17 | 2017-10-13 | 15.557 | 10,447,129 | +151,946 | 0.36% | 162,522,355 |
| 2017-10-16 | 2017-10-12 | 15.217 | 10,295,183 | +674,520 | 0.36% | 156,663,059 |
| 2017-10-13 | 2017-10-11 | 15.186 | 9,620,663 | -31,102 | 0.34% | 146,101,851 |
| 2017-10-12 | 2017-10-10 | 15.094 | 9,651,765 | -42,117 | 0.34% | 145,680,429 |
| 2017-10-10 | 2017-10-06 | 15.186 | 9,693,882 | +194,387 | 0.34% | 147,213,773 |
| 2017-10-09 | 2017-10-04 | 15.325 | 9,499,495 | -3,240 | 0.33% | 145,581,230 |
| 2017-10-06 | 2017-10-03 | 15.248 | 9,502,735 | +16,801 | 0.33% | 144,897,596 |
| 2017-10-04 | 2017-09-29 | 15.047 | 9,485,934 | +23,586 | 0.33% | 142,738,238 |
| 2017-10-03 | 2017-09-28 | 14.986 | 9,462,348 | -2,880,805 | 0.33% | 141,799,194 |
| 2017-09-29 | 2017-09-27 | 15.063 | 12,343,153 | +3,262,450 | 0.43% | 185,922,327 |
| 2017-09-28 | 2017-09-26 | 14.939 | 9,080,703 | +657,673 | 0.32% | 135,659,573 |
| 2017-09-27 | 2017-09-25 | 15.155 | 8,423,030 | -69,590 | 0.29% | 127,654,301 |
| 2017-09-26 | 2017-09-22 | 15.263 | 8,492,620 | +13,607 | 0.30% | 129,626,442 |
| 2017-09-25 | 2017-09-21 | 15.356 | 8,479,013 | -64,795 | 0.30% | 130,203,902 |
| 2017-09-22 | 2017-09-20 | 15.433 | 8,543,808 | +19,438 | 0.30% | 131,858,186 |
| 2017-09-21 | 2017-09-19 | 15.495 | 8,524,370 | -31,101 | 0.30% | 132,084,429 |
| 2017-09-20 | 2017-09-18 | 15.495 | 8,555,471 | +159,396 | 0.30% | 132,566,336 |
| 2017-09-19 | 2017-09-15 | 15.618 | 8,396,075 | -25,270 | 0.29% | 131,133,134 |
| 2017-09-18 | 2017-09-14 | 15.526 | 8,421,345 | -91,361 | 0.29% | 130,748,001 |
| 2017-09-15 | 2017-09-13 | 15.588 | 8,512,706 | -2,165,464 | 0.30% | 132,691,965 |
| 2017-09-14 | 2017-09-12 | 15.742 | 10,678,170 | +92,658 | 0.37% | 168,094,158 |
| 2017-09-13 | 2017-09-11 | 15.804 | 10,585,512 | -328,513 | 0.37% | 167,289,022 |
| 2017-09-12 | 2017-09-08 | 15.742 | 10,914,025 | +66,739 | 0.38% | 171,806,952 |
| 2017-09-11 | 2017-09-07 | 15.742 | 10,847,286 | -18,143 | 0.38% | 170,756,357 |
| 2017-09-08 | 2017-09-06 | 15.773 | 10,865,429 | +113,392 | 0.38% | 171,377,337 |
| 2017-09-07 | 2017-09-05 | 15.804 | 10,752,037 | +55,725 | 0.37% | 169,920,714 |
| 2017-09-06 | 2017-09-04 | 15.865 | 10,696,312 | +60,907 | 0.37% | 169,700,372 |
| 2017-09-05 | 2017-09-01 | 16.020 | 10,635,405 | +72,383 | 0.37% | 170,375,445 |
| 2017-09-04 | 2017-08-31 | 16.081 | 10,563,022 | +83,586 | 0.37% | 169,867,979 |
| 2017-09-01 | 2017-08-30 | 16.081 | 10,479,436 | +320,738 | 0.37% | 168,523,801 |
| 2017-08-31 | 2017-08-29 | 16.359 | 10,158,698 | +1,944 | 0.35% | 166,187,951 |
| 2017-08-30 | 2017-08-28 | 16.452 | 10,156,754 | -214,344 | 0.35% | 167,096,655 |
| 2017-08-29 | 2017-08-25 | 15.989 | 10,371,098 | -1,904,985 | 0.36% | 165,821,222 |
| 2017-08-28 | 2017-08-24 | 15.958 | 12,276,083 | -88,511 | 0.43% | 195,900,693 |
| 2017-08-25 | 2017-08-22 | 15.804 | 12,364,594 | +28,510 | 0.43% | 195,404,893 |
| 2017-08-24 | 2017-08-21 | 15.958 | 12,336,084 | -77,107 | 0.43% | 196,858,184 |
| 2017-08-22 | 2017-08-18 | 15.742 | 12,413,191 | +1,296 | 0.43% | 195,406,599 |
| 2017-08-21 | 2017-08-17 | 15.927 | 12,411,895 | +1,005,625 | 0.43% | 197,684,859 |
| 2017-08-18 | 2017-08-16 | 15.927 | 11,406,270 | -29,157 | 0.40% | 181,668,221 |
| 2017-08-17 | 2017-08-15 | 15.557 | 11,435,427 | -310,371 | 0.40% | 177,896,963 |
| 2017-08-16 | 2017-08-14 | 15.896 | 11,745,798 | -7,775 | 0.41% | 186,713,349 |
| 2017-08-15 | 2017-08-11 | 15.557 | 11,753,573 | -377,109 | 0.41% | 182,846,250 |
| 2017-08-14 | 2017-08-10 | 15.773 | 12,130,682 | +3,703,058 | 0.42% | 191,333,815 |
| 2017-08-11 | 2017-08-09 | 15.865 | 8,427,624 | +16,847 | 0.29% | 133,706,920 |
| 2017-08-10 | 2017-08-08 | 16.112 | 8,410,777 | +165,877 | 0.29% | 135,516,518 |
| 2017-08-09 | 2017-08-07 | 16.267 | 8,244,900 | -445,145 | 0.29% | 134,116,318 |
| 2017-08-08 | 2017-08-04 | 16.174 | 8,690,045 | +42,765 | 0.30% | 140,552,613 |
| 2017-08-07 | 2017-08-03 | 15.958 | 8,647,280 | +16,847 | 0.30% | 137,992,562 |
| 2017-08-04 | 2017-08-02 | 16.051 | 8,630,433 | +759,804 | 0.30% | 138,522,889 |
| 2017-08-03 | 2017-08-01 | 16.174 | 7,870,629 | -2,961,151 | 0.27% | 127,299,395 |
| 2017-08-02 | 2017-07-31 | 16.081 | 10,831,780 | +2,224,181 | 0.38% | 174,189,979 |
| 2017-08-01 | 2017-07-28 | 16.174 | 8,607,599 | -568,904 | 0.30% | 139,219,133 |
| 2017-07-31 | 2017-07-27 | 16.390 | 9,176,503 | -4,717 | 0.32% | 150,403,293 |
| 2017-07-28 | 2017-07-26 | 16.390 | 9,181,220 | -65,444 | 0.32% | 150,480,605 |
| 2017-07-27 | 2017-07-25 | 16.421 | 9,246,664 | +9,720 | 0.32% | 151,838,646 |
| 2017-07-26 | 2017-07-24 | 16.544 | 9,236,944 | +22,678 | 0.32% | 152,819,478 |
| 2017-07-25 | 2017-07-21 | 16.791 | 9,214,266 | -62,204 | 0.32% | 154,719,573 |
| 2017-07-24 | 2017-07-20 | 16.822 | 9,276,470 | -236,503 | 0.32% | 156,050,390 |
| 2017-07-21 | 2017-07-19 | 16.853 | 9,512,973 | -388,482 | 0.33% | 160,322,516 |
| 2017-07-20 | 2017-07-18 | 16.452 | 9,901,455 | -70,627 | 0.35% | 162,896,533 |
| 2017-07-19 | 2017-07-17 | 16.174 | 9,972,082 | +6,479 | 0.35% | 161,288,254 |
| 2017-07-18 | 2017-07-14 | 16.236 | 9,965,603 | -16,847 | 0.35% | 161,798,667 |
| 2017-07-17 | 2017-07-13 | 16.143 | 9,982,450 | +57,668 | 0.35% | 161,147,824 |
| 2017-07-14 | 2017-07-12 | 15.865 | 9,924,782 | +466,527 | 0.35% | 157,459,805 |
| 2017-07-13 | 2017-07-11 | 15.464 | 9,458,255 | +27,863 | 0.33% | 146,262,960 |
| 2017-07-12 | 2017-07-10 | 15.356 | 9,430,392 | +60,259 | 0.33% | 144,813,298 |
| 2017-07-11 | 2017-07-07 | 15.433 | 9,370,133 | -473,006 | 0.33% | 144,611,014 |
| 2017-07-10 | 2017-07-06 | 15.526 | 9,843,139 | +31,101 | 0.34% | 152,822,470 |
| 2017-07-07 | 2017-07-05 | 15.464 | 9,812,038 | +47,301 | 0.34% | 151,733,879 |
| 2017-07-06 | 2017-07-04 | 15.526 | 9,764,737 | -40,821 | 0.34% | 151,605,218 |
| 2017-07-05 | 2017-07-03 | 15.680 | 9,805,558 | +7,127 | 0.34% | 153,752,306 |
| 2017-07-04 | 2017-06-30 | 15.526 | 9,798,431 | +16,199 | 0.34% | 152,128,344 |
| 2017-07-03 | 2017-06-29 | 15.711 | 9,782,232 | +82,938 | 0.34% | 153,688,494 |
| 2017-06-30 | 2017-06-28 | 15.711 | 9,699,294 | -388,906 | 0.34% | 152,385,456 |
| 2017-06-29 | 2017-06-27 | 15.773 | 10,088,200 | +276,830 | 0.35% | 159,118,324 |
| 2017-06-28 | 2017-06-26 | 15.804 | 9,811,370 | +123,526 | 0.34% | 155,054,804 |
| 2017-06-27 | 2017-06-23 | 15.742 | 9,687,844 | -781,432 | 0.34% | 152,504,594 |
| 2017-06-26 | 2017-06-22 | 15.711 | 10,469,276 | -112,096 | 0.36% | 164,482,631 |
| 2017-06-23 | 2017-06-21 | 15.934 | 10,581,372 | +14,254 | 0.37% | 168,602,983 |
| 2017-06-22 | 2017-06-20 | 15.934 | 10,567,118 | +46,556 | 0.37% | 168,375,861 |
| 2017-06-21 | 2017-06-19 | 15.871 | 10,520,562 | -1,182,599 | 0.37% | 166,970,143 |
| 2017-06-20 | 2017-06-16 | 15.745 | 11,703,161 | -1,901 | 0.42% | 184,261,931 |
| 2017-06-19 | 2017-06-15 | 15.697 | 11,705,062 | +39,319 | 0.42% | 183,737,878 |
| 2017-06-16 | 2017-06-14 | 15.934 | 11,665,743 | -133,112 | 0.42% | 185,881,289 |
| 2017-06-15 | 2017-06-13 | 15.902 | 11,798,855 | +337,217 | 0.42% | 187,630,007 |
| 2017-06-14 | 2017-06-12 | 15.839 | 11,461,638 | +1,900,067 | 0.41% | 181,544,166 |
| 2017-06-13 | 2017-06-09 | 15.934 | 9,561,571 | +65,288 | 0.34% | 152,353,532 |
| 2017-06-12 | 2017-06-08 | 16.092 | 9,496,283 | +108,392 | 0.34% | 152,811,387 |
| 2017-06-09 | 2017-06-07 | 16.123 | 9,387,891 | +44,370 | 0.33% | 151,363,385 |
| 2017-06-08 | 2017-06-06 | 15.934 | 9,343,521 | -72,261 | 0.33% | 148,879,135 |
| 2017-06-07 | 2017-06-05 | 15.965 | 9,415,782 | +109,026 | 0.34% | 150,327,628 |
| 2017-06-06 | 2017-06-02 | 16.123 | 9,306,756 | +89,375 | 0.33% | 150,055,225 |
| 2017-06-05 | 2017-06-01 | 16.218 | 9,217,381 | +69,704 | 0.33% | 149,486,699 |
| 2017-06-02 | 2017-05-31 | 16.597 | 9,147,677 | -1,047,148 | 0.33% | 151,819,815 |
| 2017-06-01 | 2017-05-29 | 16.723 | 10,194,825 | +106,490 | 0.36% | 170,485,536 |
| 2017-05-31 | 2017-05-26 | 16.660 | 10,088,335 | +12,043 | 0.36% | 168,068,108 |
| 2017-05-29 | 2017-05-25 | 16.691 | 10,076,292 | -17,748 | 0.36% | 168,185,407 |
| 2017-05-26 | 2017-05-24 | 16.628 | 10,094,040 | +12,677 | 0.36% | 167,844,661 |
| 2017-05-25 | 2017-05-23 | 16.533 | 10,081,363 | +34,229 | 0.36% | 166,679,594 |
| 2017-05-24 | 2017-05-22 | 16.754 | 10,047,134 | +6,973 | 0.36% | 168,332,746 |
| 2017-05-23 | 2017-05-19 | 16.691 | 10,040,161 | +50,075 | 0.36% | 167,582,337 |
| 2017-05-22 | 2017-05-18 | 16.754 | 9,990,086 | -396,167 | 0.36% | 167,376,947 |
| 2017-05-19 | 2017-05-17 | 17.007 | 10,386,253 | +389,828 | 0.37% | 176,636,136 |
| 2017-05-18 | 2017-05-16 | 17.354 | 9,996,425 | +61,486 | 0.36% | 173,475,958 |
| 2017-05-17 | 2017-05-15 | 17.417 | 9,934,939 | -243,275 | 0.35% | 173,035,884 |
| 2017-05-16 | 2017-05-12 | 17.196 | 10,178,214 | -14,579 | 0.36% | 175,024,955 |
| 2017-05-15 | 2017-05-11 | 17.196 | 10,192,793 | -40,567 | 0.36% | 175,275,656 |
| 2017-05-12 | 2017-05-10 | 17.133 | 10,233,360 | -317,568 | 0.36% | 175,327,474 |
| 2017-05-11 | 2017-05-09 | 16.912 | 10,550,928 | -22,819 | 0.38% | 178,437,998 |
| 2017-05-10 | 2017-05-08 | 16.533 | 10,573,747 | +55,147 | 0.38% | 174,820,394 |
| 2017-05-09 | 2017-05-05 | 16.439 | 10,518,600 | +30,425 | 0.37% | 172,912,965 |
| 2017-05-08 | 2017-05-04 | 16.723 | 10,488,175 | -912,768 | 0.37% | 175,391,155 |
| 2017-05-05 | 2017-05-02 | 16.881 | 11,400,943 | -7,607 | 0.41% | 192,453,782 |
| 2017-05-04 | 2017-04-28 | 16.881 | 11,408,550 | +5,705 | 0.41% | 192,582,192 |
| 2017-05-02 | 2017-04-27 | 16.723 | 11,402,845 | -180,145 | 0.41% | 190,686,955 |
| 2017-04-28 | 2017-04-26 | 17.101 | 11,582,990 | +19,650 | 0.41% | 198,085,124 |
| 2017-04-27 | 2017-04-25 | 16.975 | 11,563,340 | +52,611 | 0.41% | 196,289,679 |
| 2017-04-26 | 2017-04-24 | 16.881 | 11,510,729 | +119,427 | 0.41% | 194,307,026 |
| 2017-04-25 | 2017-04-21 | 17.291 | 11,391,302 | +1,281,679 | 0.41% | 196,963,529 |
| 2017-04-24 | 2017-04-20 | 17.385 | 10,109,623 | +630,064 | 0.36% | 175,759,356 |
| 2017-04-21 | 2017-04-19 | 17.133 | 9,479,559 | -17,875 | 0.34% | 162,412,652 |
| 2017-04-20 | 2017-04-18 | 17.322 | 9,497,434 | -12,678 | 0.34% | 164,516,902 |
| 2017-04-19 | 2017-04-13 | 17.512 | 9,510,112 | -335,949 | 0.34% | 166,536,912 |
| 2017-04-18 | 2017-04-12 | 17.669 | 9,846,061 | +139,451 | 0.35% | 173,973,236 |
| 2017-04-13 | 2017-04-11 | 17.606 | 9,706,610 | +52,699 | 0.35% | 170,896,699 |
| 2017-04-12 | 2017-04-10 | 17.827 | 9,653,911 | -247,842 | 0.34% | 172,101,094 |
| 2017-04-11 | 2017-04-07 | 17.985 | 9,901,753 | -8,240 | 0.35% | 178,081,513 |
| 2017-04-10 | 2017-04-06 | 17.953 | 9,909,993 | +6,973 | 0.35% | 177,917,025 |
| 2017-04-07 | 2017-04-05 | 17.890 | 9,903,020 | -13,946 | 0.35% | 177,166,909 |
| 2017-04-06 | 2017-04-03 | 17.543 | 9,916,966 | +13,312 | 0.35% | 173,974,465 |
| 2017-04-05 | 2017-03-31 | 17.291 | 9,903,654 | -24,087 | 0.35% | 171,241,061 |
| 2017-04-03 | 2017-03-30 | 17.291 | 9,927,741 | -27,890 | 0.35% | 171,657,542 |
| 2017-03-31 | 2017-03-29 | 17.480 | 9,955,631 | +43,736 | 0.35% | 174,024,522 |
| 2017-03-30 | 2017-03-28 | 17.732 | 9,911,895 | -6,972 | 0.35% | 175,761,966 |
| 2017-03-29 | 2017-03-27 | 17.575 | 9,918,867 | +18,382 | 0.35% | 174,320,778 |
| 2017-03-28 | 2017-03-24 | 18.016 | 9,900,485 | +38,032 | 0.35% | 178,371,092 |
| 2017-03-27 | 2017-03-23 | 18.143 | 9,862,453 | +24,087 | 0.35% | 178,930,627 |
| 2017-03-24 | 2017-03-22 | 17.922 | 9,838,366 | +161,002 | 0.35% | 176,320,660 |
| 2017-03-23 | 2017-03-21 | 18.111 | 9,677,364 | +578,087 | 0.34% | 175,267,286 |
| 2017-03-22 | 2017-03-20 | 17.354 | 9,099,277 | -1,161,244 | 0.32% | 157,907,031 |
| 2017-03-21 | 2017-03-17 | 17.038 | 10,260,521 | -4,438 | 0.37% | 174,821,590 |
| 2017-03-20 | 2017-03-16 | 16.975 | 10,264,959 | -51,977 | 0.37% | 174,249,439 |
| 2017-03-17 | 2017-03-15 | 16.691 | 10,316,936 | +63,387 | 0.37% | 172,202,044 |
| 2017-03-16 | 2017-03-14 | 16.849 | 10,253,549 | -4,735 | 0.37% | 172,761,657 |
| 2017-03-15 | 2017-03-13 | 16.881 | 10,258,284 | +9,508 | 0.37% | 173,165,110 |
| 2017-03-14 | 2017-03-10 | 16.407 | 10,248,776 | +512,798 | 0.37% | 168,154,014 |
| 2017-03-13 | 2017-03-09 | 16.344 | 9,735,978 | +85,486 | 0.35% | 159,126,033 |
| 2017-03-10 | 2017-03-08 | 17.007 | 9,650,492 | -69,726 | 0.34% | 164,123,252 |
| 2017-03-09 | 2017-03-07 | 17.038 | 9,720,218 | +34,863 | 0.35% | 165,615,759 |
| 2017-03-08 | 2017-03-06 | 16.912 | 9,685,355 | -6,339 | 0.35% | 163,799,370 |
| 2017-03-07 | 2017-03-03 | 16.849 | 9,691,694 | -60,851 | 0.35% | 163,294,984 |
| 2017-03-06 | 2017-03-02 | 17.007 | 9,752,545 | -186,991 | 0.35% | 165,858,839 |
| 2017-03-03 | 2017-03-01 | 17.038 | 9,939,536 | +2,711,239 | 0.35% | 169,352,559 |
| 2017-03-02 | 2017-02-28 | 15.808 | 7,228,297 | +23,453 | 0.26% | 114,262,996 |
| 2017-03-01 | 2017-02-27 | 15.776 | 7,204,844 | +100,151 | 0.26% | 113,664,928 |
| 2017-02-28 | 2017-02-24 | 15.997 | 7,104,693 | -25,354 | 0.25% | 113,654,116 |
| 2017-02-27 | 2017-02-23 | 16.281 | 7,130,047 | +8,240 | 0.25% | 116,084,434 |
| 2017-02-24 | 2017-02-22 | 16.281 | 7,121,807 | +25,355 | 0.25% | 115,950,278 |
| 2017-02-23 | 2017-02-21 | 15.997 | 7,096,452 | -46,273 | 0.25% | 113,522,285 |
| 2017-02-22 | 2017-02-20 | 16.155 | 7,142,725 | -9,508 | 0.25% | 115,389,365 |
| 2017-02-21 | 2017-02-17 | 15.745 | 7,152,233 | -16,179 | 0.25% | 112,609,257 |
| 2017-02-20 | 2017-02-16 | 15.965 | 7,168,412 | +39,934 | 0.26% | 114,447,252 |
| 2017-02-17 | 2017-02-15 | 16.155 | 7,128,478 | -311,863 | 0.25% | 115,159,208 |
| 2017-02-16 | 2017-02-14 | 16.218 | 7,440,341 | -3,169 | 0.27% | 120,666,816 |
| 2017-02-15 | 2017-02-13 | 15.965 | 7,443,510 | +20,283 | 0.27% | 118,839,328 |
| 2017-02-14 | 2017-02-10 | 16.060 | 7,423,227 | -12,677 | 0.26% | 119,218,161 |
| 2017-02-13 | 2017-02-09 | 15.760 | 7,435,904 | +339,119 | 0.26% | 117,192,862 |
| 2017-02-09 | 2017-02-07 | 14.924 | 7,096,785 | -3,169 | 0.25% | 105,914,320 |
| 2017-02-08 | 2017-02-06 | 14.908 | 7,099,954 | +1,267 | 0.25% | 105,849,605 |
| 2017-02-07 | 2017-02-03 | 14.719 | 7,098,687 | -30,108 | 0.25% | 104,486,834 |
| 2017-02-06 | 2017-02-02 | 14.767 | 7,128,795 | +4,437 | 0.25% | 105,267,394 |
| 2017-02-03 | 2017-02-01 | 14.751 | 7,124,358 | +3,803 | 0.25% | 105,089,480 |
| 2017-02-02 | 2017-01-27 | 14.845 | 7,120,555 | -388,560 | 0.25% | 105,707,394 |
| 2017-02-01 | 2017-01-25 | 14.830 | 7,509,115 | +38,032 | 0.27% | 111,357,252 |
| 2017-01-26 | 2017-01-24 | 14.924 | 7,471,083 | +78,599 | 0.27% | 111,500,444 |
| 2017-01-25 | 2017-01-23 | 14.845 | 7,392,484 | -27,256 | 0.26% | 109,744,285 |
| 2017-01-24 | 2017-01-20 | 14.830 | 7,419,740 | -22,819 | 0.26% | 110,031,856 |
| 2017-01-23 | 2017-01-19 | 14.735 | 7,442,559 | +6,338 | 0.27% | 109,665,762 |
| 2017-01-20 | 2017-01-18 | 14.656 | 7,436,221 | +11,410 | 0.26% | 108,985,796 |
| 2017-01-19 | 2017-01-17 | 14.451 | 7,424,811 | -10,142 | 0.26% | 107,295,813 |
| 2017-01-18 | 2017-01-16 | 14.483 | 7,434,953 | -841,902 | 0.26% | 107,676,965 |
| 2017-01-17 | 2017-01-13 | 14.435 | 8,276,855 | +20,284 | 0.29% | 119,478,109 |
| 2017-01-16 | 2017-01-12 | 14.546 | 8,256,571 | -63,387 | 0.29% | 120,097,105 |
| 2017-01-13 | 2017-01-11 | 14.498 | 8,319,958 | -13,311 | 0.30% | 120,625,338 |
| 2017-01-12 | 2017-01-10 | 14.530 | 8,333,269 | -88,108 | 0.30% | 121,081,259 |
| 2017-01-11 | 2017-01-09 | 14.356 | 8,421,377 | -53,245 | 0.30% | 120,900,028 |
| 2017-01-10 | 2017-01-06 | 14.341 | 8,474,622 | -580,622 | 0.30% | 121,530,733 |
| 2017-01-09 | 2017-01-05 | 14.135 | 9,055,244 | -15,846 | 0.32% | 128,000,028 |
| 2017-01-06 | 2017-01-04 | 13.899 | 9,071,090 | +204,105 | 0.32% | 126,077,411 |
| 2017-01-05 | 2017-01-03 | 13.915 | 8,866,985 | +74,162 | 0.32% | 123,380,480 |
| 2017-01-04 | 2016-12-30 | 14.072 | 8,792,823 | -65,922 | 0.31% | 123,735,718 |
| 2017-01-03 | 2016-12-29 | 13.930 | 8,858,745 | +249,110 | 0.32% | 123,405,581 |
| 2016-12-30 | 2016-12-28 | 13.851 | 8,609,635 | -47,540 | 0.31% | 119,256,251 |
| 2016-12-29 | 2016-12-23 | 13.410 | 8,657,175 | -19,650 | 0.31% | 116,090,590 |
| 2016-12-28 | 2016-12-22 | 13.457 | 8,676,825 | -23,453 | 0.31% | 116,764,754 |
| 2016-12-23 | 2016-12-21 | 13.457 | 8,700,278 | +5,071 | 0.31% | 117,080,363 |
| 2016-12-22 | 2016-12-20 | 13.426 | 8,695,207 | +14,579 | 0.31% | 116,737,767 |
| 2016-12-21 | 2016-12-19 | 13.599 | 8,680,628 | +31,693 | 0.31% | 118,048,455 |
| 2016-12-20 | 2016-12-16 | 13.851 | 8,648,935 | +86,206 | 0.31% | 119,800,615 |
| 2016-12-19 | 2016-12-15 | 13.757 | 8,562,729 | +438,255 | 0.31% | 117,796,010 |
| 2016-12-16 | 2016-12-14 | 14.025 | 8,124,474 | +634 | 0.29% | 113,945,955 |
| 2016-12-15 | 2016-12-13 | 14.104 | 8,123,840 | -3,803 | 0.29% | 114,577,879 |
| 2016-12-14 | 2016-12-12 | 14.009 | 8,127,643 | -25,988 | 0.29% | 113,862,177 |
| 2016-12-13 | 2016-12-09 | 14.262 | 8,153,631 | +26,622 | 0.29% | 116,284,380 |
| 2016-12-12 | 2016-12-08 | 14.325 | 8,127,009 | +312,496 | 0.29% | 116,417,558 |
| 2016-12-09 | 2016-12-07 | 14.293 | 7,814,513 | +54,513 | 0.28% | 111,694,558 |
| 2016-12-08 | 2016-12-06 | 14.230 | 7,760,000 | +17,114 | 0.28% | 110,425,699 |
| 2016-12-07 | 2016-12-05 | 14.309 | 7,742,886 | +22,820 | 0.28% | 110,792,931 |
| 2016-12-06 | 2016-12-02 | 14.672 | 7,720,066 | +39,933 | 0.28% | 113,267,642 |
| 2016-12-05 | 2016-12-01 | 14.688 | 7,680,133 | -16,480 | 0.27% | 112,802,914 |
| 2016-12-02 | 2016-11-30 | 14.672 | 7,696,613 | -602,174 | 0.27% | 112,923,543 |
| 2016-12-01 | 2016-11-29 | 14.830 | 8,298,787 | +188,892 | 0.30% | 123,067,781 |
| 2016-11-30 | 2016-11-28 | 14.798 | 8,109,895 | -119,167 | 0.29% | 120,010,700 |
| 2016-11-29 | 2016-11-25 | 14.514 | 8,229,062 | +27,891 | 0.29% | 119,437,323 |
| 2016-11-28 | 2016-11-24 | 14.483 | 8,201,171 | +80,501 | 0.29% | 118,773,744 |
| 2016-11-25 | 2016-11-23 | 14.609 | 8,120,670 | +28,524 | 0.29% | 118,632,791 |
| 2016-11-24 | 2016-11-22 | 14.593 | 8,092,146 | -117,900 | 0.29% | 118,088,428 |
| 2016-11-23 | 2016-11-21 | 14.356 | 8,210,046 | -91,276 | 0.29% | 117,866,091 |
| 2016-11-22 | 2016-11-18 | 13.946 | 8,301,322 | -95,080 | 0.30% | 115,771,437 |
| 2016-11-21 | 2016-11-17 | 13.978 | 8,396,402 | -48,174 | 0.30% | 117,362,362 |
| 2016-11-18 | 2016-11-16 | 14.072 | 8,444,576 | +74,162 | 0.30% | 118,835,063 |
| 2016-11-17 | 2016-11-15 | 14.199 | 8,370,414 | -176,722 | 0.30% | 118,847,854 |
| 2016-11-16 | 2016-11-14 | 14.530 | 8,547,136 | -41,201 | 0.30% | 124,188,718 |
| 2016-11-15 | 2016-11-11 | 14.656 | 8,588,337 | +93,812 | 0.31% | 125,871,292 |
| 2016-11-14 | 2016-11-10 | 14.451 | 8,494,525 | -402,506 | 0.30% | 122,754,231 |
| 2016-11-11 | 2016-11-09 | 13.867 | 8,897,031 | +104,588 | 0.32% | 123,377,475 |
| 2016-11-10 | 2016-11-08 | 14.214 | 8,792,443 | -220,585 | 0.31% | 124,978,771 |
| 2016-11-09 | 2016-11-07 | 14.325 | 9,013,028 | -206,007 | 0.32% | 129,109,579 |
| 2016-11-08 | 2016-11-04 | 14.072 | 9,219,035 | -233,263 | 0.33% | 129,733,524 |
| 2016-11-07 | 2016-11-03 | 13.915 | 9,452,298 | -18,382 | 0.34% | 131,524,872 |
| 2016-11-04 | 2016-11-02 | 13.741 | 9,470,680 | -10,142 | 0.34% | 130,137,127 |
| 2016-11-03 | 2016-11-01 | 13.978 | 9,480,822 | -388,560 | 0.34% | 132,520,057 |
| 2016-11-02 | 2016-10-31 | 13.473 | 9,869,382 | +34,862 | 0.35% | 132,968,793 |
| 2016-11-01 | 2016-10-28 | 13.599 | 9,834,520 | +152,128 | 0.35% | 133,740,312 |
| 2016-10-31 | 2016-10-27 | 13.899 | 9,682,392 | +67,190 | 0.35% | 134,573,785 |
| 2016-10-28 | 2016-10-26 | 14.025 | 9,615,202 | -14,579 | 0.34% | 134,853,453 |
| 2016-10-27 | 2016-10-25 | 14.167 | 9,629,781 | +111,561 | 0.34% | 136,425,214 |
| 2016-10-26 | 2016-10-24 | 14.167 | 9,518,220 | -111,561 | 0.34% | 134,844,728 |
| 2016-10-25 | 2016-10-20 | 13.788 | 9,629,781 | -98,249 | 0.34% | 132,779,106 |
| 2016-10-24 | 2016-10-19 | 13.536 | 9,728,030 | +47,540 | 0.35% | 131,678,262 |
| 2016-10-20 | 2016-10-18 | 13.552 | 9,680,490 | -95,080 | 0.34% | 131,187,484 |
| 2016-10-19 | 2016-10-17 | 13.031 | 9,775,570 | -312,497 | 0.35% | 127,386,685 |
| 2016-10-18 | 2016-10-14 | 13.015 | 10,088,067 | -147,057 | 0.36% | 131,299,721 |
| 2016-10-17 | 2016-10-13 | 12.826 | 10,235,124 | +25,355 | 0.36% | 131,276,065 |
| 2016-10-14 | 2016-10-12 | 12.952 | 10,209,769 | +21,551 | 0.36% | 132,239,431 |
| 2016-10-13 | 2016-10-11 | 13.015 | 10,188,218 | +7,607 | 0.36% | 132,603,222 |
| 2016-10-12 | 2016-10-07 | 13.094 | 10,180,611 | +28,524 | 0.36% | 133,307,270 |
| 2016-10-11 | 2016-10-06 | 13.220 | 10,152,087 | +36,130 | 0.36% | 134,215,059 |
| 2016-10-07 | 2016-10-05 | 12.952 | 10,115,957 | -32,961 | 0.36% | 131,024,355 |
| 2016-10-06 | 2016-10-04 | 12.936 | 10,148,918 | +33,595 | 0.36% | 131,291,162 |
| 2016-10-05 | 2016-10-03 | 12.921 | 10,115,323 | -18,065 | 0.36% | 130,696,981 |
| 2016-10-04 | 2016-09-30 | 12.858 | 10,133,388 | +31,693 | 0.36% | 130,290,928 |
| 2016-10-03 | 2016-09-29 | 13.015 | 10,101,695 | +42,469 | 0.36% | 131,477,094 |
| 2016-09-30 | 2016-09-28 | 12.984 | 10,059,226 | -32,327 | 0.36% | 130,606,953 |
| 2016-09-29 | 2016-09-27 | 13.047 | 10,091,553 | -54,512 | 0.36% | 131,663,505 |
| 2016-09-28 | 2016-09-26 | 13.047 | 10,146,065 | +17,114 | 0.36% | 132,374,718 |
| 2016-09-27 | 2016-09-23 | 13.362 | 10,128,951 | -1,233,505 | 0.36% | 135,347,357 |
| 2016-09-26 | 2016-09-22 | 13.268 | 11,362,456 | +1,341,262 | 0.40% | 150,754,439 |
| 2016-09-23 | 2016-09-21 | 13.142 | 10,021,194 | -44,370 | 0.36% | 131,694,115 |
| 2016-09-22 | 2016-09-20 | 13.000 | 10,065,564 | -3,170 | 0.36% | 130,848,041 |
| 2016-09-21 | 2016-09-19 | 13.157 | 10,068,734 | -23,453 | 0.36% | 132,477,711 |
| 2016-09-20 | 2016-09-15 | 13.094 | 10,092,187 | -276,556 | 0.36% | 132,149,425 |
| 2016-09-19 | 2016-09-14 | 12.858 | 10,368,743 | -176,215 | 0.37% | 133,317,026 |
| 2016-09-15 | 2016-09-13 | 12.936 | 10,544,958 | +304,256 | 0.38% | 136,414,522 |
| 2016-09-14 | 2016-09-12 | 13.268 | 10,240,702 | +62,119 | 0.36% | 135,871,266 |
| 2016-09-13 | 2016-09-09 | 13.710 | 10,178,583 | +177,483 | 0.36% | 139,543,302 |
| 2016-09-12 | 2016-09-08 | 13.631 | 10,001,100 | +414,549 | 0.36% | 136,321,203 |
| 2016-09-09 | 2016-09-07 | 13.851 | 9,586,551 | -119,801 | 0.34% | 132,787,991 |
| 2016-09-08 | 2016-09-06 | 13.552 | 9,706,352 | -11,409 | 0.35% | 131,537,959 |
| 2016-09-07 | 2016-09-05 | 13.410 | 9,717,761 | -102,370 | 0.35% | 130,312,788 |
| 2016-09-06 | 2016-09-02 | 13.268 | 9,820,131 | +88,741 | 0.35% | 130,291,227 |
| 2016-09-05 | 2016-09-01 | 13.142 | 9,731,390 | +86,840 | 0.35% | 127,885,639 |
| 2016-09-02 | 2016-08-31 | 13.347 | 9,644,550 | +483,007 | 0.34% | 128,722,430 |
| 2016-09-01 | 2016-08-30 | 14.325 | 9,161,543 | -3,170 | 0.33% | 131,237,023 |
| 2016-08-31 | 2016-08-29 | 14.104 | 9,164,713 | +14,579 | 0.33% | 129,258,254 |
| 2016-08-30 | 2016-08-26 | 14.167 | 9,150,134 | -32,961 | 0.33% | 129,630,050 |
| 2016-08-29 | 2016-08-25 | 14.041 | 9,183,095 | +143,254 | 0.33% | 128,938,015 |
| 2016-08-26 | 2016-08-24 | 14.388 | 9,039,841 | -17,114 | 0.32% | 130,064,126 |
| 2016-08-25 | 2016-08-23 | 14.467 | 9,056,955 | -16,326 | 0.32% | 131,024,781 |
| 2016-08-24 | 2016-08-22 | 14.593 | 9,073,281 | +180,652 | 0.32% | 132,406,099 |
| 2016-08-23 | 2016-08-19 | 14.767 | 8,892,629 | +122,970 | 0.32% | 131,313,060 |
| 2016-08-22 | 2016-08-18 | 14.845 | 8,769,659 | -5,071 | 0.31% | 130,188,981 |
| 2016-08-19 | 2016-08-17 | 14.845 | 8,774,730 | +55,147 | 0.31% | 130,264,262 |
| 2016-08-18 | 2016-08-16 | 15.398 | 8,719,583 | -461,455 | 0.31% | 134,260,244 |
| 2016-08-17 | 2016-08-15 | 15.161 | 9,181,038 | -374,489 | 0.33% | 139,192,896 |
| 2016-08-16 | 2016-08-12 | 14.830 | 9,555,527 | +105,222 | 0.34% | 141,704,746 |
| 2016-08-15 | 2016-08-11 | 14.814 | 9,450,305 | -7,543 | 0.34% | 139,995,255 |
| 2016-08-12 | 2016-08-10 | 14.703 | 9,457,848 | -20,918 | 0.34% | 139,062,534 |
| 2016-08-11 | 2016-08-09 | 14.782 | 9,478,766 | +79,234 | 0.34% | 140,117,794 |
| 2016-08-10 | 2016-08-08 | 14.751 | 9,399,532 | -372,080 | 0.33% | 138,649,957 |
| 2016-08-09 | 2016-08-05 | 13.883 | 9,771,612 | -21,552 | 0.35% | 135,659,679 |
| 2016-08-08 | 2016-08-04 | 13.662 | 9,793,164 | +59,584 | 0.35% | 133,795,904 |
| 2016-08-05 | 2016-08-03 | 13.599 | 9,733,580 | -1,268 | 0.35% | 132,367,622 |
| 2016-08-04 | 2016-08-01 | 13.836 | 9,734,848 | -82,403 | 0.35% | 134,688,546 |
| 2016-08-03 | 2016-07-29 | 13.378 | 9,817,251 | +44,371 | 0.35% | 131,337,167 |
| 2016-08-01 | 2016-07-28 | 13.631 | 9,772,880 | -28,524 | 0.35% | 133,210,423 |
| 2016-07-29 | 2016-07-27 | 13.646 | 9,801,404 | -61,485 | 0.35% | 133,753,851 |
| 2016-07-28 | 2016-07-26 | 13.536 | 9,862,889 | +1,268 | 0.35% | 133,503,709 |
| 2016-07-27 | 2016-07-25 | 13.583 | 9,861,621 | -16,481 | 0.35% | 133,953,281 |
| 2016-07-26 | 2016-07-22 | 13.536 | 9,878,102 | -69,091 | 0.35% | 133,709,631 |
| 2016-07-25 | 2016-07-21 | 13.615 | 9,947,193 | -1,206,883 | 0.35% | 135,429,488 |
| 2016-07-22 | 2016-07-20 | 13.646 | 11,154,076 | +8,240 | 0.40% | 152,212,951 |
| 2016-07-21 | 2016-07-19 | 13.662 | 11,145,836 | +634 | 0.40% | 152,276,343 |
| 2016-07-20 | 2016-07-18 | 13.836 | 11,145,202 | -5,705 | 0.40% | 154,201,797 |
| 2016-07-19 | 2016-07-15 | 13.851 | 11,150,907 | -188,385 | 0.40% | 154,456,649 |
| 2016-07-18 | 2016-07-14 | 13.694 | 11,339,292 | +1,687,988 | 0.40% | 155,277,154 |
| 2016-07-15 | 2016-07-13 | 13.504 | 9,651,304 | -60,852 | 0.34% | 130,335,181 |
| 2016-07-14 | 2016-07-12 | 13.315 | 9,712,156 | +14,293 | 0.35% | 129,318,302 |
| 2016-07-13 | 2016-07-11 | 13.205 | 9,697,863 | -155,931 | 0.35% | 128,057,023 |
| 2016-07-12 | 2016-07-08 | 12.652 | 9,853,794 | +1,267 | 0.35% | 124,675,106 |
| 2016-07-11 | 2016-07-07 | 12.731 | 9,852,527 | +27,257 | 0.35% | 125,436,251 |
| 2016-07-08 | 2016-07-06 | 12.794 | 9,825,270 | +88,107 | 0.35% | 125,709,253 |
| 2016-07-07 | 2016-07-05 | 13.031 | 9,737,163 | +5,071 | 0.35% | 126,886,198 |
| 2016-07-06 | 2016-07-04 | 13.110 | 9,732,092 | -38,349 | 0.35% | 127,587,794 |
| 2016-07-05 | 2016-06-30 | 13.094 | 9,770,441 | -70,359 | 0.35% | 127,936,409 |
| 2016-07-04 | 2016-06-29 | 12.810 | 9,840,800 | +173,679 | 0.35% | 126,063,202 |
| 2016-06-30 | 2016-06-28 | 12.637 | 9,667,121 | +29,158 | 0.34% | 122,160,716 |
| 2016-06-29 | 2016-06-27 | 12.763 | 9,637,963 | +45,639 | 0.34% | 123,008,656 |
| 2016-06-28 | 2016-06-24 | 12.858 | 9,592,324 | +62,753 | 0.34% | 123,334,150 |
| 2016-06-27 | 2016-06-23 | 13.284 | 9,529,571 | +47,540 | 0.34% | 126,586,485 |
| 2016-06-24 | 2016-06-22 | 13.315 | 9,482,031 | -74,797 | 0.34% | 126,254,165 |
| 2016-06-23 | 2016-06-21 | 13.903 | 9,556,828 | -26,622 | 0.34% | 132,867,029 |
| 2016-06-22 | 2016-06-20 | 13.806 | 9,583,450 | +194,264 | 0.34% | 132,305,422 |
| 2016-06-21 | 2016-06-17 | 13.708 | 9,389,186 | +37,645 | 0.34% | 128,710,646 |
| 2016-06-20 | 2016-06-16 | 13.579 | 9,351,541 | -4,320 | 0.34% | 126,982,352 |
| 2016-06-17 | 2016-06-15 | 13.660 | 9,355,861 | -181,933 | 0.34% | 127,799,014 |
| 2016-06-16 | 2016-06-14 | 13.530 | 9,537,794 | +116,023 | 0.35% | 129,047,792 |
| 2016-06-15 | 2016-06-13 | 13.903 | 9,421,771 | -48,137 | 0.34% | 130,989,353 |
| 2016-06-14 | 2016-06-10 | 14.324 | 9,469,908 | -30,240 | 0.35% | 135,648,249 |
| 2016-06-13 | 2016-06-08 | 14.632 | 9,500,148 | +61,714 | 0.35% | 139,006,237 |
| 2016-06-10 | 2016-06-07 | 14.729 | 9,438,434 | -178,354 | 0.35% | 139,020,867 |
| 2016-06-08 | 2016-06-06 | 14.195 | 9,616,788 | +27,772 | 0.35% | 136,505,552 |
| 2016-06-07 | 2016-06-03 | 14.276 | 9,589,016 | -60,789 | 0.35% | 136,888,233 |
| 2016-06-06 | 2016-06-02 | 14.032 | 9,649,805 | +33,326 | 0.35% | 135,410,579 |
| 2016-06-03 | 2016-06-01 | 14.113 | 9,616,479 | -22,834 | 0.35% | 135,722,049 |
| 2016-06-02 | 2016-05-31 | 14.259 | 9,639,313 | +124,045 | 0.35% | 137,450,056 |
| 2016-06-01 | 2016-05-30 | 14.113 | 9,515,268 | +90,102 | 0.35% | 134,293,609 |
| 2016-05-31 | 2016-05-27 | 14.032 | 9,425,166 | +27,463 | 0.34% | 132,258,340 |
| 2016-05-30 | 2016-05-26 | 13.951 | 9,397,703 | +3,703 | 0.34% | 131,111,575 |
| 2016-05-27 | 2016-05-25 | 13.919 | 9,394,000 | -77,143 | 0.34% | 130,755,476 |
| 2016-05-26 | 2016-05-24 | 13.514 | 9,471,143 | +49,372 | 0.35% | 127,992,526 |
| 2016-05-25 | 2016-05-23 | 13.660 | 9,421,771 | -25,303 | 0.34% | 128,699,330 |
| 2016-05-24 | 2016-05-20 | 13.595 | 9,447,074 | -1,852 | 0.35% | 128,432,650 |
| 2016-05-23 | 2016-05-19 | 13.644 | 9,448,926 | -810,490 | 0.35% | 128,917,153 |
| 2016-05-20 | 2016-05-18 | 13.968 | 10,259,416 | -49,371 | 0.38% | 143,299,961 |
| 2016-05-19 | 2016-05-17 | 14.259 | 10,308,787 | +118,491 | 0.38% | 146,996,300 |
| 2016-05-18 | 2016-05-16 | 14.357 | 10,190,296 | -20,366 | 0.37% | 146,297,427 |
| 2016-05-17 | 2016-05-13 | 14.211 | 10,210,662 | -11,725 | 0.37% | 145,100,751 |
| 2016-05-16 | 2016-05-12 | 14.421 | 10,222,387 | -12,960 | 0.37% | 147,420,708 |
| 2016-05-13 | 2016-05-11 | 14.519 | 10,235,347 | +11,725 | 0.37% | 148,602,716 |
| 2016-05-12 | 2016-05-10 | 14.292 | 10,223,622 | +17,897 | 0.37% | 146,113,228 |
| 2016-05-11 | 2016-05-09 | 14.292 | 10,205,725 | +12,343 | 0.37% | 145,857,449 |
| 2016-05-10 | 2016-05-06 | 14.583 | 10,193,382 | -40,114 | 0.37% | 148,654,129 |
| 2016-05-09 | 2016-05-05 | 14.810 | 10,233,496 | +120,960 | 0.37% | 151,560,624 |
| 2016-05-06 | 2016-05-04 | 15.280 | 10,112,536 | -261,051 | 0.37% | 154,521,153 |
| 2016-05-05 | 2016-05-03 | 15.134 | 10,373,587 | -368,926 | 0.38% | 156,997,232 |
| 2016-05-04 | 2016-04-29 | 15.167 | 10,742,513 | +433,479 | 0.39% | 162,928,816 |
| 2016-05-03 | 2016-04-28 | 15.523 | 10,309,034 | -407,312 | 0.38% | 160,029,352 |
| 2016-04-29 | 2016-04-27 | 14.988 | 10,716,346 | -4,320 | 0.39% | 160,621,851 |
| 2016-04-28 | 2016-04-26 | 14.794 | 10,720,666 | +195,016 | 0.39% | 158,602,018 |
| 2016-04-27 | 2016-04-25 | 14.729 | 10,525,650 | +225,750 | 0.39% | 155,034,722 |
| 2016-04-26 | 2016-04-22 | 15.572 | 10,299,900 | +345,598 | 0.38% | 160,388,255 |
| 2016-04-25 | 2016-04-21 | 16.398 | 9,954,302 | +7,406 | 0.36% | 163,232,823 |
| 2016-04-22 | 2016-04-20 | 16.188 | 9,946,896 | -41,348 | 0.36% | 161,016,073 |
| 2016-04-21 | 2016-04-19 | 16.269 | 9,988,244 | -40,978 | 0.37% | 162,494,633 |
| 2016-04-20 | 2016-04-18 | 15.815 | 10,029,222 | +40,114 | 0.37% | 158,610,973 |
| 2016-04-19 | 2016-04-15 | 15.961 | 9,989,108 | -143,895 | 0.37% | 159,433,326 |
| 2016-04-18 | 2016-04-14 | 16.058 | 10,133,003 | +45,052 | 0.37% | 162,715,150 |
| 2016-04-15 | 2016-04-13 | 16.431 | 10,087,951 | +59,245 | 0.37% | 165,751,354 |
| 2016-04-14 | 2016-04-12 | 15.782 | 10,028,706 | +7,406 | 0.37% | 158,277,806 |
| 2016-04-13 | 2016-04-11 | 15.523 | 10,021,300 | -4,937 | 0.37% | 155,562,795 |
| 2016-04-12 | 2016-04-08 | 15.345 | 10,026,237 | -884,362 | 0.37% | 153,852,342 |
| 2016-04-11 | 2016-04-07 | 15.313 | 10,910,599 | -506,672 | 0.40% | 167,069,268 |
| 2016-04-08 | 2016-04-06 | 14.778 | 11,417,271 | -106,148 | 0.42% | 168,722,621 |
| 2016-04-07 | 2016-04-05 | 14.681 | 11,523,419 | -37,893 | 0.42% | 169,170,922 |
| 2016-04-06 | 2016-04-01 | 14.988 | 11,561,312 | +71,588 | 0.42% | 173,286,616 |
| 2016-04-05 | 2016-03-31 | 15.021 | 11,489,724 | -350,085 | 0.42% | 172,585,974 |
| 2016-04-01 | 2016-03-30 | 14.308 | 11,839,809 | -176,502 | 0.43% | 169,403,183 |
| 2016-03-31 | 2016-03-29 | 13.789 | 12,016,311 | -189,586 | 0.44% | 165,697,855 |
| 2016-03-30 | 2016-03-24 | 13.093 | 12,205,897 | +234,513 | 0.45% | 159,807,526 |
| 2016-03-29 | 2016-03-23 | 13.206 | 11,971,384 | +58,592 | 0.44% | 158,095,001 |
| 2016-03-24 | 2016-03-22 | 13.384 | 11,912,792 | -1,852 | 0.44% | 159,444,584 |
| 2016-03-23 | 2016-03-21 | 13.384 | 11,914,644 | +128,797 | 0.44% | 159,469,372 |
| 2016-03-22 | 2016-03-18 | 13.190 | 11,785,847 | -28,388 | 0.43% | 155,453,810 |
| 2016-03-21 | 2016-03-17 | 13.109 | 11,814,235 | -250,559 | 0.43% | 154,871,068 |
| 2016-03-18 | 2016-03-16 | 12.720 | 12,064,794 | +1,334,257 | 0.44% | 153,463,724 |
| 2016-03-17 | 2016-03-15 | 12.979 | 10,730,537 | -77,636 | 0.39% | 139,274,029 |
| 2016-03-16 | 2016-03-14 | 13.141 | 10,808,173 | -1,605 | 0.40% | 142,033,016 |
| 2016-03-15 | 2016-03-11 | 13.125 | 10,809,778 | -240,684 | 0.40% | 141,878,948 |
| 2016-03-14 | 2016-03-10 | 12.509 | 11,050,462 | +1,851 | 0.40% | 138,233,690 |
| 2016-03-11 | 2016-03-09 | 12.817 | 11,048,611 | +206,742 | 0.40% | 141,612,090 |
| 2016-03-10 | 2016-03-08 | 12.995 | 10,841,869 | -377,073 | 0.40% | 140,894,711 |
| 2016-03-09 | 2016-03-07 | 12.769 | 11,218,942 | -986,190 | 0.41% | 143,249,886 |
| 2016-03-08 | 2016-03-04 | 12.282 | 12,205,132 | -190,079 | 0.45% | 149,909,050 |
| 2016-03-07 | 2016-03-03 | 12.234 | 12,395,211 | +101,211 | 0.45% | 151,641,140 |
| 2016-03-04 | 2016-03-02 | 12.104 | 12,294,000 | -293,141 | 0.45% | 148,809,267 |
| 2016-03-03 | 2016-03-01 | 11.829 | 12,587,141 | -263,519 | 0.46% | 148,890,203 |
| 2016-03-02 | 2016-02-29 | 11.343 | 12,850,660 | +95,410 | 0.47% | 145,760,430 |
| 2016-03-01 | 2016-02-26 | 11.537 | 12,755,250 | +249,941 | 0.47% | 147,158,426 |
| 2016-02-29 | 2016-02-25 | 11.440 | 12,505,309 | -46,902 | 0.46% | 143,059,036 |
| 2016-02-26 | 2016-02-24 | 11.780 | 12,552,211 | +509,140 | 0.46% | 147,866,846 |
| 2016-02-25 | 2016-02-23 | 11.732 | 12,043,071 | +67,836 | 0.44% | 141,283,674 |
| 2016-02-24 | 2016-02-22 | 11.991 | 11,975,235 | +24,933 | 0.44% | 143,592,557 |
| 2016-02-23 | 2016-02-19 | 12.104 | 11,950,302 | +28,388 | 0.44% | 144,649,071 |
| 2016-02-22 | 2016-02-18 | 12.282 | 11,921,914 | -48,137 | 0.44% | 146,430,436 |
| 2016-02-19 | 2016-02-17 | 11.391 | 11,970,051 | -372,135 | 0.44% | 136,353,877 |
| 2016-02-18 | 2016-02-16 | 10.711 | 12,342,186 | +58,628 | 0.45% | 132,193,382 |
| 2016-02-17 | 2016-02-15 | 10.549 | 12,283,558 | -49,988 | 0.45% | 129,575,035 |
| 2016-02-16 | 2016-02-12 | 10.127 | 12,333,546 | +108,123 | 0.45% | 124,906,242 |
| 2016-02-15 | 2016-02-11 | 10.322 | 12,225,423 | -27,031 | 0.45% | 126,188,417 |
| 2016-02-12 | 2016-02-05 | 10.889 | 12,252,454 | -14,194 | 0.45% | 133,416,186 |
| 2016-02-11 | 2016-02-04 | 10.986 | 12,266,648 | -67,268 | 0.45% | 134,763,339 |
| 2016-02-05 | 2016-02-03 | 10.792 | 12,333,916 | -36,412 | 0.45% | 133,104,084 |
| 2016-02-04 | 2016-02-02 | 10.808 | 12,370,328 | +45,051 | 0.45% | 133,697,478 |
| 2016-02-03 | 2016-02-01 | 10.824 | 12,325,277 | -75,908 | 0.45% | 133,410,287 |
| 2016-02-02 | 2016-01-29 | 11.035 | 12,401,185 | -727,978 | 0.45% | 136,844,222 |
| 2016-02-01 | 2016-01-28 | 10.565 | 13,129,163 | +278,145 | 0.48% | 138,707,774 |
| 2016-01-29 | 2016-01-27 | 10.289 | 12,851,018 | +18,205 | 0.47% | 132,229,216 |
| 2016-01-28 | 2016-01-26 | 9.884 | 12,832,813 | -35,732 | 0.47% | 126,843,398 |
| 2016-01-27 | 2016-01-25 | 10.257 | 12,868,545 | +349,881 | 0.47% | 131,992,520 |
| 2016-01-26 | 2016-01-22 | 9.998 | 12,518,664 | -322,517 | 0.46% | 125,158,201 |
| 2016-01-25 | 2016-01-21 | 9.479 | 12,841,181 | +543,454 | 0.47% | 121,724,220 |
| 2016-01-22 | 2016-01-20 | 10.338 | 12,297,727 | -278,948 | 0.45% | 127,133,995 |
| 2016-01-21 | 2016-01-19 | 11.002 | 12,576,675 | -38,077 | 0.46% | 138,373,134 |
| 2016-01-20 | 2016-01-18 | 10.322 | 12,614,752 | -465,324 | 0.46% | 130,206,995 |
| 2016-01-19 | 2016-01-15 | 10.160 | 13,080,076 | +155,519 | 0.48% | 132,890,512 |
| 2016-01-18 | 2016-01-14 | 10.613 | 12,924,557 | +94,052 | 0.47% | 137,174,420 |
| 2016-01-15 | 2016-01-13 | 10.759 | 12,830,505 | +52,457 | 0.47% | 138,047,325 |
| 2016-01-14 | 2016-01-12 | 10.857 | 12,778,048 | -151,909 | 0.47% | 138,725,240 |
| 2016-01-13 | 2016-01-11 | 10.873 | 12,929,957 | -36,411 | 0.47% | 140,583,958 |
| 2016-01-12 | 2016-01-08 | 11.278 | 12,966,368 | -69,737 | 0.47% | 146,232,448 |
| 2016-01-11 | 2016-01-07 | 10.954 | 13,036,105 | +166,628 | 0.48% | 142,794,247 |
| 2016-01-08 | 2016-01-06 | 11.715 | 12,869,477 | +54,308 | 0.47% | 150,770,148 |
| 2016-01-07 | 2016-01-05 | 12.039 | 12,815,169 | +16,663 | 0.47% | 154,286,994 |
| 2016-01-06 | 2016-01-04 | 12.412 | 12,798,506 | +46,286 | 0.47% | 158,856,216 |
| 2016-01-05 | 2015-12-31 | 12.833 | 12,752,220 | -319,679 | 0.47% | 163,654,196 |
| 2016-01-04 | 2015-12-29 | 13.012 | 13,071,899 | -46,779 | 0.48% | 170,086,716 |
| 2015-12-30 | 2015-12-28 | 13.028 | 13,118,678 | +186,376 | 0.48% | 170,907,959 |
| 2015-12-29 | 2015-12-24 | 13.125 | 12,932,302 | -1,802 | 0.47% | 169,737,196 |
| 2015-12-28 | 2015-12-22 | 13.012 | 12,934,104 | +3,086 | 0.47% | 168,293,778 |
| 2015-12-23 | 2015-12-21 | 13.141 | 12,931,018 | -866,218 | 0.47% | 169,929,874 |
| 2015-12-22 | 2015-12-18 | 13.109 | 13,797,236 | -102,445 | 0.50% | 180,865,936 |
| 2015-12-21 | 2015-12-17 | 13.125 | 13,899,681 | +2,089,019 | 0.51% | 182,434,100 |
| 2015-12-18 | 2015-12-16 | 13.125 | 11,810,662 | +11,726 | 0.43% | 155,015,607 |
| 2015-12-17 | 2015-12-15 | 13.141 | 11,798,936 | -229,576 | 0.43% | 155,052,890 |
| 2015-12-16 | 2015-12-14 | 13.028 | 12,028,512 | -221,924 | 0.44% | 156,705,457 |
| 2015-12-15 | 2015-12-11 | 13.028 | 12,250,436 | -9,084 | 0.45% | 159,596,646 |
| 2015-12-14 | 2015-12-10 | 13.222 | 12,259,520 | +182,056 | 0.45% | 162,098,797 |
| 2015-12-11 | 2015-12-09 | 13.773 | 12,077,464 | +8,640 | 0.44% | 166,345,418 |
| 2015-12-10 | 2015-12-08 | 13.951 | 12,068,824 | +47,520 | 0.44% | 168,377,583 |
| 2015-12-09 | 2015-12-07 | 14.113 | 12,021,304 | -98,915 | 0.44% | 169,662,515 |
| 2015-12-08 | 2015-12-04 | 14.113 | 12,120,219 | +304,867 | 0.44% | 171,058,551 |
| 2015-12-07 | 2015-12-03 | 14.421 | 11,815,352 | +123,428 | 0.43% | 170,393,427 |
| 2015-12-04 | 2015-12-02 | 14.907 | 11,691,924 | -103,926 | 0.43% | 174,297,026 |
| 2015-12-03 | 2015-12-01 | 14.616 | 11,795,850 | +133,919 | 0.43% | 172,405,829 |
| 2015-12-02 | 2015-11-30 | 14.519 | 11,661,931 | +57,641 | 0.43% | 169,314,691 |
| 2015-12-01 | 2015-11-27 | 14.745 | 11,604,290 | +377,381 | 0.42% | 171,110,292 |
| 2015-11-30 | 2015-11-26 | 14.988 | 11,226,909 | +742,420 | 0.41% | 168,274,420 |
| 2015-11-27 | 2015-11-25 | 15.701 | 10,484,489 | +77,389 | 0.38% | 164,621,749 |
| 2015-11-26 | 2015-11-24 | 16.026 | 10,407,100 | +391,884 | 0.38% | 166,779,315 |
| 2015-11-25 | 2015-11-23 | 16.366 | 10,015,216 | +16,132 | 0.37% | 163,907,135 |
| 2015-11-24 | 2015-11-20 | 16.495 | 9,999,084 | +30,240 | 0.37% | 164,939,305 |
| 2015-11-23 | 2015-11-19 | 16.398 | 9,968,844 | +31,721 | 0.36% | 163,471,286 |
| 2015-11-20 | 2015-11-18 | 16.188 | 9,937,123 | -3,703 | 0.36% | 160,857,872 |
| 2015-11-19 | 2015-11-17 | 16.139 | 9,940,826 | -28,743 | 0.36% | 160,434,578 |
| 2015-11-18 | 2015-11-16 | 16.333 | 9,969,569 | +83,314 | 0.36% | 162,836,996 |
| 2015-11-17 | 2015-11-13 | 16.495 | 9,886,255 | +82,326 | 0.36% | 163,078,141 |
| 2015-11-16 | 2015-11-12 | 16.884 | 9,803,929 | -151,076 | 0.36% | 165,532,793 |
| 2015-11-13 | 2015-11-11 | 16.560 | 9,955,005 | -558,511 | 0.36% | 164,857,437 |
| 2015-11-12 | 2015-11-10 | 16.593 | 10,513,516 | +300,547 | 0.38% | 174,447,240 |
| 2015-11-11 | 2015-11-09 | 17.176 | 10,212,969 | -152,736 | 0.37% | 175,417,956 |
| 2015-11-10 | 2015-11-06 | 17.403 | 10,365,705 | +1,220,333 | 0.38% | 180,392,839 |
| 2015-11-09 | 2015-11-05 | 17.532 | 9,145,372 | -153,051 | 0.33% | 160,341,079 |
| 2015-11-06 | 2015-11-04 | 17.111 | 9,298,423 | -996,064 | 0.34% | 159,107,035 |
| 2015-11-05 | 2015-11-03 | 16.820 | 10,294,487 | +301,905 | 0.38% | 173,148,299 |
| 2015-11-04 | 2015-11-02 | 17.014 | 9,992,582 | +1,075,984 | 0.37% | 170,013,413 |
| 2015-11-03 | 2015-10-30 | 17.370 | 8,916,598 | -4,320 | 0.33% | 154,885,278 |
| 2015-11-02 | 2015-10-29 | 17.208 | 8,920,918 | -11,109 | 0.33% | 153,514,793 |
| 2015-10-30 | 2015-10-28 | 17.500 | 8,932,027 | +11,109 | 0.33% | 156,311,147 |
| 2015-10-29 | 2015-10-27 | 17.727 | 8,920,918 | +20,365 | 0.33% | 158,140,474 |
| 2015-10-28 | 2015-10-26 | 17.759 | 8,900,553 | -881,893 | 0.33% | 158,067,910 |
| 2015-10-27 | 2015-10-23 | 17.565 | 9,782,446 | -9,467 | 0.36% | 171,827,593 |
| 2015-10-26 | 2015-10-22 | 17.532 | 9,791,913 | +8,640 | 0.36% | 171,676,548 |
| 2015-10-23 | 2015-10-20 | 17.565 | 9,783,273 | -92,571 | 0.36% | 171,842,120 |
| 2015-10-22 | 2015-10-19 | 17.500 | 9,875,844 | +152,804 | 0.36% | 172,828,015 |
| 2015-10-20 | 2015-10-16 | 17.792 | 9,723,040 | -524,569 | 0.36% | 172,989,833 |
| 2015-10-19 | 2015-10-15 | 17.468 | 10,247,609 | +132,068 | 0.38% | 179,001,831 |
| 2015-10-16 | 2015-10-14 | 17.046 | 10,115,541 | +561,597 | 0.37% | 172,433,253 |
| 2015-10-15 | 2015-10-13 | 17.306 | 9,553,944 | +70,354 | 0.35% | 165,337,022 |
| 2015-10-14 | 2015-10-12 | 17.370 | 9,483,590 | -50,235 | 0.35% | 164,734,181 |
| 2015-10-13 | 2015-10-09 | 17.014 | 9,533,825 | -167,245 | 0.35% | 162,208,139 |
| 2015-10-12 | 2015-10-08 | 17.014 | 9,701,070 | +107,383 | 0.36% | 165,053,639 |
| 2015-10-09 | 2015-10-07 | 17.500 | 9,593,687 | -353,005 | 0.35% | 167,890,247 |
| 2015-10-08 | 2015-10-06 | 16.690 | 9,946,692 | -11,478 | 0.36% | 166,009,163 |
| 2015-10-07 | 2015-10-05 | 16.625 | 9,958,170 | -111,086 | 0.36% | 165,555,290 |
| 2015-10-06 | 2015-10-02 | 16.301 | 10,069,256 | -191,437 | 0.37% | 164,138,904 |
| 2015-10-05 | 2015-09-30 | 15.442 | 10,260,693 | -48,137 | 0.38% | 158,447,635 |
| 2015-10-02 | 2015-09-29 | 15.248 | 10,308,830 | +322,148 | 0.38% | 157,186,472 |
| 2015-09-30 | 2015-09-25 | 15.766 | 9,986,682 | -33,943 | 0.37% | 157,452,742 |
| 2015-09-29 | 2015-09-24 | 15.847 | 10,020,625 | +275,862 | 0.37% | 158,799,756 |
| 2015-09-25 | 2015-09-23 | 15.928 | 9,744,763 | +64,849 | 0.36% | 155,217,600 |
| 2015-09-24 | 2015-09-22 | 16.463 | 9,679,914 | -19,132 | 0.35% | 159,360,753 |
| 2015-09-23 | 2015-09-21 | 16.690 | 9,699,046 | +114,603 | 0.35% | 161,875,980 |
| 2015-09-22 | 2015-09-18 | 16.787 | 9,584,443 | -6,788 | 0.35% | 160,895,093 |
| 2015-09-21 | 2015-09-17 | 16.236 | 9,591,231 | -182,674 | 0.35% | 155,724,964 |
| 2015-09-18 | 2015-09-16 | 15.912 | 9,773,905 | -87,017 | 0.36% | 155,523,409 |
| 2015-09-17 | 2015-09-15 | 15.718 | 9,860,922 | +13,578 | 0.36% | 154,990,623 |
| 2015-09-16 | 2015-09-14 | 15.653 | 9,847,344 | +27,030 | 0.36% | 154,138,952 |
| 2015-09-15 | 2015-09-11 | 15.377 | 9,820,314 | +133,873 | 0.36% | 151,010,711 |
| 2015-09-14 | 2015-09-10 | 15.766 | 9,686,441 | -206,742 | 0.35% | 152,719,061 |
| 2015-09-11 | 2015-09-09 | 15.572 | 9,893,183 | -236,982 | 0.36% | 154,054,928 |
| 2015-09-10 | 2015-09-08 | 14.292 | 10,130,165 | +152,434 | 0.37% | 144,777,566 |
| 2015-09-09 | 2015-09-07 | 13.838 | 9,977,731 | -93,806 | 0.37% | 138,072,067 |
| 2015-09-08 | 2015-09-04 | 13.951 | 10,071,537 | -71,588 | 0.37% | 140,512,535 |
| 2015-09-07 | 2015-09-02 | 14.130 | 10,143,125 | +121,694 | 0.37% | 143,319,218 |
| 2015-09-04 | 2015-09-01 | 14.227 | 10,021,431 | +10,491 | 0.37% | 142,574,029 |
| 2015-09-02 | 2015-08-31 | 14.940 | 10,010,940 | +65,479 | 0.37% | 149,562,235 |
| 2015-09-01 | 2015-08-28 | 15.556 | 9,945,461 | +153,796 | 0.36% | 154,707,838 |
| 2015-08-31 | 2015-08-27 | 15.313 | 9,791,665 | +40,423 | 0.36% | 149,935,517 |
| 2015-08-28 | 2015-08-26 | 14.178 | 9,751,242 | -29,006 | 0.36% | 138,256,053 |
| 2015-08-27 | 2015-08-25 | 14.081 | 9,780,248 | -104,296 | 0.36% | 137,716,447 |
| 2015-08-26 | 2015-08-24 | 14.340 | 9,884,544 | +292,265 | 0.36% | 141,747,718 |
| 2015-08-25 | 2015-08-21 | 15.507 | 9,592,279 | -112,320 | 0.35% | 148,747,579 |
| 2015-08-24 | 2015-08-20 | 16.171 | 9,704,599 | +66,651 | 0.36% | 156,936,623 |
| 2015-08-21 | 2015-08-19 | 16.528 | 9,637,948 | +32,339 | 0.35% | 159,294,550 |
| 2015-08-20 | 2015-08-18 | 17.014 | 9,605,609 | +33,942 | 0.35% | 163,429,469 |
| 2015-08-19 | 2015-08-17 | 17.306 | 9,571,667 | +39,497 | 0.35% | 165,643,729 |
| 2015-08-18 | 2015-08-14 | 17.565 | 9,532,170 | +39,621 | 0.35% | 167,431,523 |
| 2015-08-17 | 2015-08-13 | 17.630 | 9,492,549 | -3,086 | 0.35% | 167,350,845 |
| 2015-08-14 | 2015-08-12 | 17.370 | 9,495,635 | -44,928 | 0.35% | 164,943,408 |
| 2015-08-13 | 2015-08-11 | 17.565 | 9,540,563 | +112,690 | 0.35% | 167,578,945 |
| 2015-08-12 | 2015-08-10 | 18.570 | 9,427,873 | -91,954 | 0.35% | 175,071,119 |
| 2015-08-11 | 2015-08-07 | 17.630 | 9,519,827 | -246,924 | 0.35% | 167,831,748 |
| 2015-08-10 | 2015-08-06 | 17.144 | 9,766,751 | -138,239 | 0.36% | 167,437,199 |
| 2015-08-07 | 2015-08-05 | 16.495 | 9,904,990 | +45,668 | 0.36% | 163,387,183 |
| 2015-08-06 | 2015-08-04 | 16.026 | 9,859,322 | +48,137 | 0.36% | 158,000,881 |
| 2015-08-05 | 2015-08-03 | 15.928 | 9,811,185 | -61,467 | 0.36% | 156,275,591 |
| 2015-08-04 | 2015-07-31 | 16.139 | 9,872,652 | +9,257 | 0.36% | 159,334,321 |
| 2015-08-03 | 2015-07-30 | 16.139 | 9,863,395 | +186,376 | 0.36% | 159,184,922 |
| 2015-07-31 | 2015-07-29 | 16.690 | 9,677,019 | -5,739 | 0.35% | 161,508,352 |
| 2015-07-30 | 2015-07-28 | 16.301 | 9,682,758 | +52,457 | 0.35% | 157,838,602 |
| 2015-07-29 | 2015-07-27 | 16.495 | 9,630,301 | -15,058 | 0.35% | 158,856,067 |
| 2015-07-28 | 2015-07-24 | 17.241 | 9,645,359 | +294,993 | 0.35% | 166,293,851 |
| 2015-07-27 | 2015-07-23 | 17.759 | 9,350,366 | -22,254 | 0.34% | 166,056,290 |
| 2015-07-24 | 2015-07-22 | 17.695 | 9,372,620 | +40,114 | 0.34% | 165,844,019 |
| 2015-07-23 | 2015-07-21 | 17.889 | 9,332,506 | +24,466 | 0.34% | 166,948,883 |
| 2015-07-22 | 2015-07-20 | 17.435 | 9,308,040 | +25,580 | 0.34% | 162,288,101 |
| 2015-07-21 | 2015-07-17 | 17.273 | 9,282,460 | -43,200 | 0.34% | 160,337,998 |
| 2015-07-20 | 2015-07-16 | 17.111 | 9,325,660 | -4,320 | 0.34% | 159,573,093 |
| 2015-07-17 | 2015-07-15 | 16.917 | 9,329,980 | +19,132 | 0.34% | 157,832,842 |
| 2015-07-16 | 2015-07-14 | 17.370 | 9,310,848 | +93,003 | 0.34% | 161,733,576 |
| 2015-07-15 | 2015-07-13 | 17.759 | 9,217,845 | +158,234 | 0.34% | 163,702,805 |
| 2015-07-14 | 2015-07-10 | 17.208 | 9,059,611 | +27,772 | 0.33% | 155,901,478 |
| 2015-07-13 | 2015-07-09 | 16.528 | 9,031,839 | -98,126 | 0.33% | 149,276,872 |
| 2015-07-10 | 2015-07-08 | 14.421 | 9,129,965 | -336,896 | 0.33% | 131,666,498 |
| 2015-07-09 | 2015-07-07 | 15.653 | 9,466,861 | -176,842 | 0.35% | 148,183,311 |
| 2015-07-08 | 2015-07-06 | 16.949 | 9,643,703 | -95,657 | 0.35% | 163,452,541 |
| 2015-07-07 | 2015-07-03 | 17.792 | 9,739,360 | +42,583 | 0.36% | 173,280,194 |
| 2015-07-06 | 2015-07-02 | 18.343 | 9,696,777 | -301,658 | 0.35% | 177,864,797 |
| 2015-07-03 | 2015-06-30 | 18.796 | 9,998,435 | -74,057 | 0.37% | 187,934,357 |
| 2015-07-02 | 2015-06-29 | 18.602 | 10,072,492 | +728,071 | 0.37% | 187,367,812 |
| 2015-06-30 | 2015-06-26 | 18.991 | 9,344,421 | +97,508 | 0.34% | 177,458,242 |
| 2015-06-29 | 2015-06-25 | 19.282 | 9,246,913 | +95,040 | 0.34% | 178,303,513 |
| 2015-06-26 | 2015-06-24 | 19.833 | 9,151,873 | +78,377 | 0.33% | 181,512,931 |
| 2015-06-25 | 2015-06-23 | 19.866 | 9,073,496 | -80,253 | 0.33% | 180,252,496 |
| 2015-06-24 | 2015-06-22 | 19.120 | 9,153,749 | +61,467 | 0.34% | 175,023,826 |
| 2015-06-23 | 2015-06-19 | 19.381 | 9,092,282 | -114,171 | 0.33% | 176,219,623 |
| 2015-06-22 | 2015-06-18 | 19.744 | 9,206,453 | +292,417 | 0.34% | 181,776,105 |
| 2015-06-19 | 2015-06-17 | 19.976 | 8,914,036 | -8,480 | 0.33% | 178,062,730 |
| 2015-06-18 | 2015-06-16 | 19.612 | 8,922,516 | +129,628 | 0.33% | 174,991,539 |
| 2015-06-17 | 2015-06-15 | 20.537 | 8,792,888 | +25,441 | 0.33% | 180,578,148 |
| 2015-06-16 | 2015-06-12 | 21.395 | 8,767,447 | +20,777 | 0.33% | 187,582,113 |
| 2015-06-15 | 2015-06-11 | 20.966 | 8,746,670 | -9,086 | 0.33% | 183,383,280 |
| 2015-06-12 | 2015-06-10 | 20.504 | 8,755,756 | -104,187 | 0.33% | 179,526,482 |
| 2015-06-11 | 2015-06-09 | 20.933 | 8,859,943 | +49,670 | 0.33% | 185,465,637 |
| 2015-06-10 | 2015-06-08 | 21.758 | 8,810,273 | -122,965 | 0.33% | 191,698,207 |
| 2015-06-09 | 2015-06-05 | 21.924 | 8,933,238 | +137,503 | 0.33% | 195,848,502 |
| 2015-06-08 | 2015-06-04 | 22.254 | 8,795,735 | -87,226 | 0.33% | 195,738,070 |
| 2015-06-05 | 2015-06-03 | 22.452 | 8,882,961 | -83,593 | 0.33% | 199,438,931 |
| 2015-06-04 | 2015-06-02 | 22.353 | 8,966,554 | -47,793 | 0.33% | 200,427,591 |
| 2015-06-03 | 2015-06-01 | 22.518 | 9,014,347 | +8,299 | 0.34% | 202,984,051 |
| 2015-06-02 | 2015-05-29 | 22.122 | 9,006,048 | +12,024 | 0.34% | 199,228,897 |
| 2015-06-01 | 2015-05-28 | 22.584 | 8,994,024 | +499,736 | 0.34% | 203,120,339 |
| 2015-05-29 | 2015-05-27 | 23.508 | 8,494,288 | -32,104 | 0.32% | 199,687,208 |
| 2015-05-28 | 2015-05-26 | 23.607 | 8,526,392 | +137,418 | 0.32% | 201,286,481 |
| 2015-05-27 | 2015-05-22 | 23.013 | 8,388,974 | -477,324 | 0.31% | 193,056,708 |
| 2015-05-26 | 2015-05-21 | 23.013 | 8,866,298 | -16,597 | 0.33% | 204,041,436 |
| 2015-05-22 | 2015-05-20 | 23.079 | 8,882,895 | +586,963 | 0.33% | 205,009,966 |
| 2015-05-21 | 2015-05-19 | 23.112 | 8,295,932 | -287,609 | 0.31% | 191,737,250 |
| 2015-05-20 | 2015-05-18 | 21.825 | 8,583,541 | +40,888 | 0.32% | 187,331,674 |
| 2015-05-19 | 2015-05-15 | 21.494 | 8,542,653 | +41,554 | 0.32% | 183,618,749 |
| 2015-05-18 | 2015-05-14 | 20.900 | 8,501,099 | -12,055 | 0.32% | 177,673,253 |
| 2015-05-15 | 2015-05-13 | 20.735 | 8,513,154 | -368,290 | 0.32% | 176,519,790 |
| 2015-05-14 | 2015-05-12 | 21.032 | 8,881,444 | +1,817 | 0.33% | 186,795,446 |
| 2015-05-13 | 2015-05-11 | 21.263 | 8,879,627 | +230,787 | 0.33% | 188,809,508 |
| 2015-05-12 | 2015-05-08 | 21.032 | 8,648,840 | -93,889 | 0.32% | 181,903,295 |
| 2015-05-11 | 2015-05-07 | 19.216 | 8,742,729 | +376,770 | 0.33% | 168,001,543 |
| 2015-05-08 | 2015-05-06 | 20.273 | 8,365,959 | +561,522 | 0.31% | 169,600,595 |
| 2015-05-07 | 2015-05-05 | 21.858 | 7,804,437 | -118,725 | 0.29% | 170,585,785 |
| 2015-05-06 | 2015-05-04 | 22.881 | 7,923,162 | -40,282 | 0.30% | 181,290,497 |
| 2015-05-05 | 2015-04-30 | 23.409 | 7,963,444 | +172,030 | 0.30% | 186,419,112 |
| 2015-05-04 | 2015-04-29 | 23.773 | 7,791,414 | +182,934 | 0.29% | 185,221,777 |
| 2015-04-30 | 2015-04-28 | 24.961 | 7,608,480 | -31,499 | 0.28% | 189,916,618 |
| 2015-04-29 | 2015-04-27 | 25.093 | 7,639,979 | +4,846 | 0.28% | 191,711,880 |
| 2015-04-28 | 2015-04-24 | 24.928 | 7,635,133 | +54,517 | 0.28% | 190,329,816 |
| 2015-04-27 | 2015-04-23 | 24.598 | 7,580,616 | -187,780 | 0.28% | 186,467,883 |
| 2015-04-24 | 2015-04-22 | 24.862 | 7,768,396 | +148,298 | 0.29% | 193,138,832 |
| 2015-04-23 | 2015-04-21 | 23.971 | 7,620,098 | +469,328 | 0.28% | 182,658,736 |
| 2015-04-22 | 2015-04-20 | 25.126 | 7,150,770 | +172,333 | 0.27% | 179,672,138 |
| 2015-04-21 | 2015-04-17 | 26.084 | 6,978,437 | -304,082 | 0.26% | 182,023,945 |
| 2015-04-20 | 2015-04-16 | 26.117 | 7,282,519 | +132,657 | 0.27% | 190,196,000 |
| 2015-04-17 | 2015-04-15 | 26.183 | 7,149,862 | +6,058 | 0.27% | 187,203,566 |
| 2015-04-16 | 2015-04-14 | 26.150 | 7,143,804 | +507,610 | 0.27% | 186,809,080 |
| 2015-04-15 | 2015-04-13 | 26.876 | 6,636,194 | -91,709 | 0.25% | 178,355,599 |
| 2015-04-14 | 2015-04-10 | 25.258 | 6,727,903 | +276,824 | 0.25% | 169,935,622 |
| 2015-04-13 | 2015-04-09 | 25.489 | 6,451,079 | +115,191 | 0.24% | 164,434,496 |
| 2015-04-10 | 2015-04-08 | 24.004 | 6,335,888 | -817,665 | 0.24% | 152,084,576 |
| 2015-04-09 | 2015-04-02 | 20.900 | 7,153,553 | -312,562 | 0.27% | 149,509,496 |
| 2015-04-08 | 2015-04-01 | 19.612 | 7,466,115 | +586,357 | 0.28% | 146,428,087 |
| 2015-04-02 | 2015-03-31 | 18.028 | 6,879,758 | -220,622 | 0.26% | 124,024,954 |
| 2015-04-01 | 2015-03-30 | 18.853 | 7,100,380 | -412,291 | 0.26% | 133,863,128 |
| 2015-03-31 | 2015-03-27 | 16.459 | 7,512,671 | -215,936 | 0.28% | 123,652,472 |
| 2015-03-30 | 2015-03-26 | 16.179 | 7,728,607 | -26,653 | 0.29% | 125,037,584 |
| 2015-03-27 | 2015-03-25 | 16.228 | 7,755,260 | -7,268 | 0.29% | 125,852,879 |
| 2015-03-26 | 2015-03-24 | 16.360 | 7,762,528 | +133,263 | 0.29% | 126,996,019 |
| 2015-03-25 | 2015-03-23 | 16.459 | 7,629,265 | -870,207 | 0.28% | 125,571,515 |
| 2015-03-24 | 2015-03-20 | 15.898 | 8,499,472 | +9,691 | 0.32% | 135,123,694 |
| 2015-03-23 | 2015-03-19 | 16.327 | 8,489,781 | -357,205 | 0.32% | 138,613,667 |
| 2015-03-20 | 2015-03-18 | 15.667 | 8,846,986 | +22,413 | 0.33% | 138,603,701 |
| 2015-03-19 | 2015-03-17 | 15.601 | 8,824,573 | -231,999 | 0.33% | 137,669,832 |
| 2015-03-18 | 2015-03-16 | 15.304 | 9,056,572 | -185,357 | 0.34% | 138,597,965 |
| 2015-03-17 | 2015-03-13 | 14.957 | 9,241,929 | +89,044 | 0.34% | 138,230,570 |
| 2015-03-16 | 2015-03-12 | 14.808 | 9,152,885 | -12,478 | 0.34% | 135,538,827 |
| 2015-03-13 | 2015-03-11 | 14.660 | 9,165,363 | +22,412 | 0.34% | 134,361,830 |
| 2015-03-12 | 2015-03-10 | 14.792 | 9,142,951 | -21,201 | 0.34% | 135,240,783 |
| 2015-03-11 | 2015-03-09 | 15.089 | 9,164,152 | +52,700 | 0.34% | 138,277,575 |
| 2015-03-10 | 2015-03-06 | 14.825 | 9,111,452 | +3,634 | 0.34% | 135,075,692 |
| 2015-03-09 | 2015-03-05 | 14.990 | 9,107,818 | +17,518 | 0.34% | 136,525,403 |
| 2015-03-06 | 2015-03-04 | 14.825 | 9,090,300 | +109,034 | 0.34% | 134,762,118 |
| 2015-03-05 | 2015-03-03 | 15.072 | 8,981,266 | +224,729 | 0.33% | 135,369,745 |
| 2015-03-04 | 2015-03-02 | 15.287 | 8,756,537 | +15,992 | 0.33% | 133,861,796 |
| 2015-03-03 | 2015-02-27 | 15.650 | 8,740,545 | +23,624 | 0.33% | 136,791,819 |
| 2015-03-02 | 2015-02-26 | 15.749 | 8,716,921 | -96,307 | 0.33% | 137,285,528 |
| 2015-02-27 | 2015-02-25 | 15.039 | 8,813,228 | +17,064 | 0.33% | 132,546,009 |
| 2015-02-26 | 2015-02-24 | 15.188 | 8,796,164 | -70,266 | 0.33% | 133,596,297 |
| 2015-02-25 | 2015-02-23 | 14.858 | 8,866,430 | -39,373 | 0.33% | 131,736,031 |
| 2015-02-24 | 2015-02-18 | 14.759 | 8,905,803 | +142,954 | 0.33% | 131,438,888 |
| 2015-02-23 | 2015-02-16 | 13.950 | 8,762,849 | +67,238 | 0.33% | 122,240,554 |
| 2015-02-17 | 2015-02-13 | 14.065 | 8,695,611 | +73,597 | 0.32% | 122,307,467 |
| 2015-02-16 | 2015-02-12 | 14.131 | 8,622,014 | -85,409 | 0.32% | 121,841,647 |
| 2015-02-13 | 2015-02-11 | 13.587 | 8,707,423 | +23,018 | 0.32% | 118,304,905 |
| 2015-02-12 | 2015-02-10 | 13.356 | 8,684,405 | -7,875 | 0.32% | 115,985,010 |
| 2015-02-11 | 2015-02-09 | 13.042 | 8,692,280 | +100,553 | 0.32% | 113,363,716 |
| 2015-02-10 | 2015-02-06 | 13.223 | 8,591,727 | -7,874 | 0.32% | 113,612,537 |
| 2015-02-09 | 2015-02-05 | 13.207 | 8,599,601 | +261,740 | 0.32% | 113,574,691 |
| 2015-02-06 | 2015-02-04 | 13.620 | 8,337,861 | -113,273 | 0.31% | 113,559,082 |
| 2015-02-05 | 2015-02-03 | 13.273 | 8,451,134 | +101,764 | 0.32% | 112,171,961 |
| 2015-02-04 | 2015-02-02 | 13.290 | 8,349,370 | +86,500 | 0.31% | 110,959,084 |
| 2015-02-03 | 2015-01-30 | 13.950 | 8,262,870 | -74,676 | 0.31% | 115,265,915 |
| 2015-02-02 | 2015-01-29 | 14.049 | 8,337,546 | +178,694 | 0.31% | 117,133,488 |
| 2015-01-30 | 2015-01-28 | 14.577 | 8,158,852 | +141,137 | 0.30% | 118,933,180 |
| 2015-01-29 | 2015-01-27 | 14.759 | 8,017,715 | +39,979 | 0.30% | 118,331,783 |
| 2015-01-28 | 2015-01-26 | 15.006 | 7,977,736 | -21,201 | 0.30% | 119,717,274 |
| 2015-01-27 | 2015-01-23 | 15.105 | 7,998,937 | +133,869 | 0.30% | 120,827,738 |
| 2015-01-26 | 2015-01-22 | 15.006 | 7,865,068 | +173,121 | 0.29% | 118,026,530 |
| 2015-01-23 | 2015-01-21 | 15.370 | 7,691,947 | +218,066 | 0.29% | 118,222,255 |
| 2015-01-22 | 2015-01-20 | 14.990 | 7,473,881 | -44,219 | 0.28% | 112,032,829 |
| 2015-01-21 | 2015-01-19 | 14.561 | 7,518,100 | +174,267 | 0.28% | 109,468,699 |
| 2015-01-20 | 2015-01-16 | 15.782 | 7,343,833 | +113,346 | 0.27% | 115,902,808 |
| 2015-01-19 | 2015-01-15 | 16.063 | 7,230,487 | +78,746 | 0.27% | 116,143,167 |
| 2015-01-16 | 2015-01-14 | 16.146 | 7,151,741 | -29,081 | 0.27% | 115,468,602 |
| 2015-01-15 | 2015-01-13 | 16.377 | 7,180,822 | -139,926 | 0.27% | 117,597,776 |
| 2015-01-14 | 2015-01-12 | 16.129 | 7,320,748 | -160,522 | 0.27% | 118,076,452 |
| 2015-01-13 | 2015-01-09 | 15.947 | 7,481,270 | +193,837 | 0.28% | 119,306,946 |
| 2015-01-12 | 2015-01-08 | 16.212 | 7,287,433 | -545,772 | 0.27% | 118,140,645 |
| 2015-01-09 | 2015-01-07 | 15.947 | 7,833,205 | -190,203 | 0.29% | 124,919,401 |
| 2015-01-08 | 2015-01-06 | 15.667 | 8,023,408 | +291,362 | 0.30% | 125,700,893 |
| 2015-01-07 | 2015-01-05 | 16.228 | 7,732,046 | -122,966 | 0.29% | 125,476,160 |
| 2015-01-06 | 2015-01-02 | 16.509 | 7,855,012 | -345,678 | 0.29% | 129,676,156 |
| 2015-01-05 | 2014-12-31 | 15.403 | 8,200,690 | +745,667 | 0.31% | 126,312,204 |
| 2015-01-02 | 2014-12-29 | 15.815 | 7,455,023 | -2,006,819 | 0.28% | 117,903,791 |
| 2014-12-30 | 2014-12-24 | 14.264 | 9,461,842 | +879,977 | 0.35% | 134,959,266 |
| 2014-12-29 | 2014-12-22 | 15.716 | 8,581,865 | +209,526 | 0.32% | 134,875,138 |
| 2014-12-23 | 2014-12-19 | 15.799 | 8,372,339 | +971,063 | 0.31% | 132,273,248 |
| 2014-12-22 | 2014-12-18 | 16.013 | 7,401,276 | -1,148,484 | 0.28% | 118,519,990 |
| 2014-12-19 | 2014-12-17 | 15.056 | 8,549,760 | -261,474 | 0.32% | 128,724,744 |
| 2014-12-18 | 2014-12-16 | 13.917 | 8,811,234 | +153,252 | 0.33% | 122,624,594 |
| 2014-12-17 | 2014-12-15 | 14.115 | 8,657,982 | -69,357 | 0.32% | 122,206,996 |
| 2014-12-16 | 2014-12-12 | 13.785 | 8,727,339 | +493,073 | 0.33% | 120,304,423 |
| 2014-12-15 | 2014-12-11 | 13.884 | 8,234,266 | +490,022 | 0.31% | 114,323,145 |
| 2014-12-12 | 2014-12-10 | 13.537 | 7,744,244 | -25,441 | 0.29% | 104,834,965 |
| 2014-12-11 | 2014-12-09 | 12.761 | 7,769,685 | +106,792 | 0.29% | 99,150,790 |
| 2014-12-10 | 2014-12-08 | 13.537 | 7,662,893 | -569,396 | 0.29% | 103,733,705 |
| 2014-12-09 | 2014-12-05 | 12.563 | 8,232,289 | -401,606 | 0.31% | 103,423,335 |
| 2014-12-08 | 2014-12-04 | 12.596 | 8,633,895 | -1,440,451 | 0.32% | 108,753,834 |
| 2014-12-05 | 2014-12-03 | 12.514 | 10,074,346 | -750,513 | 0.38% | 126,066,397 |
| 2014-12-04 | 2014-12-02 | 12.596 | 10,824,859 | +29,076 | 0.40% | 136,351,544 |
| 2014-12-03 | 2014-12-01 | 12.249 | 10,795,783 | +111,820 | 0.40% | 132,242,584 |
| 2014-12-02 | 2014-11-28 | 12.811 | 10,683,963 | -575,454 | 0.40% | 136,869,717 |
| 2014-12-01 | 2014-11-27 | 12.646 | 11,259,417 | +54,517 | 0.42% | 142,382,937 |
| 2014-11-28 | 2014-11-26 | 12.844 | 11,204,900 | -829,138 | 0.42% | 143,913,275 |
| 2014-11-27 | 2014-11-25 | 12.431 | 12,034,038 | +878,324 | 0.45% | 149,595,879 |
| 2014-11-26 | 2014-11-24 | 12.811 | 11,155,714 | -903,839 | 0.42% | 142,913,208 |
| 2014-11-25 | 2014-11-21 | 11.375 | 12,059,553 | +175,665 | 0.45% | 137,171,443 |
| 2014-11-24 | 2014-11-20 | 11.507 | 11,883,888 | +2,423 | 0.44% | 136,742,842 |
| 2014-11-21 | 2014-11-19 | 11.457 | 11,881,465 | +44,219 | 0.44% | 136,126,519 |
| 2014-11-20 | 2014-11-18 | 11.523 | 11,837,246 | +588,780 | 0.44% | 136,401,570 |
| 2014-11-19 | 2014-11-17 | 11.275 | 11,248,466 | +137,503 | 0.42% | 126,831,543 |
| 2014-11-18 | 2014-11-14 | 11.556 | 11,110,963 | -61,180 | 0.41% | 128,399,406 |
| 2014-11-17 | 2014-11-13 | 11.688 | 11,172,143 | -222,306 | 0.42% | 130,581,910 |
| 2014-11-14 | 2014-11-12 | 11.738 | 11,394,449 | +6,057 | 0.42% | 133,744,584 |
| 2014-11-13 | 2014-11-11 | 11.573 | 11,388,392 | +750,513 | 0.42% | 131,793,411 |
| 2014-11-12 | 2014-11-10 | 11.754 | 10,637,879 | +837,739 | 0.40% | 125,039,812 |
| 2014-11-11 | 2014-11-07 | 11.292 | 9,800,140 | +506,399 | 0.37% | 110,662,800 |
| 2014-11-10 | 2014-11-06 | 11.061 | 9,293,741 | +178,573 | 0.35% | 102,796,574 |
| 2014-11-07 | 2014-11-05 | 10.747 | 9,115,168 | +109,348 | 0.34% | 97,962,293 |
| 2014-11-06 | 2014-11-04 | 10.846 | 9,005,820 | -1,032,787 | 0.34% | 97,679,158 |
| 2014-11-05 | 2014-11-03 | 9.955 | 10,038,607 | +19,018 | 0.37% | 99,931,876 |
| 2014-11-04 | 2014-10-31 | 9.823 | 10,019,589 | +9,451 | 0.37% | 98,419,272 |
| 2014-11-03 | 2014-10-30 | 9.757 | 10,010,138 | +45,431 | 0.37% | 97,665,419 |
| 2014-10-31 | 2014-10-29 | 9.773 | 9,964,707 | -205,346 | 0.37% | 97,386,670 |
| 2014-10-30 | 2014-10-28 | 9.493 | 10,170,053 | +108,427 | 0.38% | 96,539,342 |
| 2014-10-28 | 2014-10-24 | 9.377 | 10,061,626 | -9,691 | 0.38% | 94,347,366 |
| 2014-10-27 | 2014-10-23 | 9.426 | 10,071,317 | -6,058 | 0.38% | 94,937,031 |
| 2014-10-24 | 2014-10-22 | 9.327 | 10,077,375 | -10,419 | 0.38% | 93,995,950 |
| 2014-10-23 | 2014-10-21 | 9.129 | 10,087,794 | +6,058 | 0.38% | 92,094,694 |
| 2014-10-22 | 2014-10-20 | 9.212 | 10,081,736 | +13,932 | 0.38% | 92,871,571 |
| 2014-10-21 | 2014-10-17 | 9.195 | 10,067,804 | +15,749 | 0.38% | 92,577,025 |
| 2014-10-20 | 2014-10-16 | 9.311 | 10,052,055 | -9,086 | 0.37% | 93,593,833 |
| 2014-10-16 | 2014-10-14 | 9.030 | 10,061,141 | -1,211 | 0.38% | 90,854,791 |
| 2014-10-15 | 2014-10-13 | 9.113 | 10,062,352 | -145,378 | 0.38% | 91,696,310 |
| 2014-10-14 | 2014-10-10 | 9.146 | 10,207,730 | +4,846 | 0.38% | 93,358,145 |
| 2014-10-13 | 2014-10-09 | 9.294 | 10,202,884 | -53,911 | 0.38% | 94,829,753 |
| 2014-10-10 | 2014-10-08 | 9.162 | 10,256,795 | +21,806 | 0.38% | 93,976,211 |
| 2014-10-09 | 2014-10-07 | 9.195 | 10,234,989 | -8,480 | 0.38% | 94,114,350 |
| 2014-10-08 | 2014-10-06 | 9.294 | 10,243,469 | -606 | 0.38% | 95,206,966 |
| 2014-10-07 | 2014-10-03 | 9.245 | 10,244,075 | +165,973 | 0.38% | 94,705,249 |
| 2014-10-06 | 2014-09-30 | 9.245 | 10,078,102 | -6,057 | 0.38% | 93,170,848 |
| 2014-10-03 | 2014-09-29 | 9.459 | 10,084,159 | -33,316 | 0.38% | 95,391,039 |
| 2014-09-30 | 2014-09-26 | 9.559 | 10,117,475 | +85,410 | 0.38% | 96,708,351 |
| 2014-09-29 | 2014-09-25 | 9.542 | 10,032,065 | +14,537 | 0.37% | 95,726,339 |
| 2014-09-26 | 2014-09-24 | 9.493 | 10,017,528 | -908 | 0.37% | 95,091,497 |
| 2014-09-25 | 2014-09-23 | 9.311 | 10,018,436 | -6,058 | 0.37% | 93,280,809 |
| 2014-09-24 | 2014-09-22 | 9.344 | 10,024,494 | -37,192 | 0.37% | 93,668,198 |
| 2014-09-23 | 2014-09-19 | 9.509 | 10,061,686 | +4,846 | 0.38% | 95,676,773 |
| 2014-09-22 | 2014-09-18 | 9.559 | 10,056,840 | +24,229 | 0.37% | 96,128,768 |
| 2014-09-19 | 2014-09-17 | 9.658 | 10,032,611 | +26,047 | 0.37% | 96,890,928 |
| 2014-09-18 | 2014-09-16 | 9.509 | 10,006,564 | -299,841 | 0.37% | 95,152,616 |
| 2014-09-17 | 2014-09-15 | 9.245 | 10,306,405 | +151,435 | 0.38% | 95,281,482 |
| 2014-09-16 | 2014-09-12 | 9.327 | 10,154,970 | -226,547 | 0.38% | 94,719,711 |
| 2014-09-15 | 2014-09-11 | 9.344 | 10,381,517 | -46,036 | 0.39% | 97,004,197 |
| 2014-09-12 | 2014-09-10 | 9.344 | 10,427,553 | +15,749 | 0.39% | 97,434,354 |
| 2014-09-11 | 2014-09-08 | 9.542 | 10,411,804 | +9,692 | 0.39% | 99,349,823 |
| 2014-09-10 | 2014-09-05 | 9.509 | 10,402,112 | +6,057 | 0.39% | 98,913,890 |
| 2014-09-08 | 2014-09-04 | 9.641 | 10,396,055 | +15,144 | 0.39% | 100,229,298 |
| 2014-09-05 | 2014-09-03 | 9.658 | 10,380,911 | -264,103 | 0.39% | 100,254,669 |
| 2014-09-04 | 2014-09-02 | 9.526 | 10,645,014 | +123,571 | 0.40% | 101,399,386 |
| 2014-09-03 | 2014-09-01 | 9.509 | 10,521,443 | -8,578 | 0.39% | 100,048,611 |
| 2014-09-02 | 2014-08-29 | 9.327 | 10,530,021 | +393,732 | 0.39% | 98,217,971 |
| 2014-09-01 | 2014-08-28 | 9.212 | 10,136,289 | -8,481 | 0.38% | 93,374,106 |
| 2014-08-29 | 2014-08-27 | 9.542 | 10,144,770 | +47,854 | 0.38% | 96,801,774 |
| 2014-08-28 | 2014-08-26 | 9.707 | 10,096,916 | +25,441 | 0.38% | 98,012,021 |
| 2014-08-27 | 2014-08-25 | 9.773 | 10,071,475 | +99,947 | 0.38% | 98,430,130 |
| 2014-08-26 | 2014-08-22 | 9.905 | 9,971,528 | +6,906 | 0.37% | 98,770,269 |
| 2014-08-25 | 2014-08-21 | 9.707 | 9,964,622 | +248,959 | 0.37% | 96,727,826 |
| 2014-08-22 | 2014-08-20 | 9.955 | 9,715,663 | -581 | 0.36% | 96,717,047 |
| 2014-08-21 | 2014-08-19 | 9.823 | 9,716,244 | -606 | 0.36% | 95,439,609 |
| 2014-08-20 | 2014-08-18 | 9.872 | 9,716,850 | +142,137 | 0.36% | 95,926,800 |
| 2014-08-19 | 2014-08-15 | 10.070 | 9,574,713 | -293,203 | 0.36% | 96,420,388 |
| 2014-08-18 | 2014-08-14 | 10.021 | 9,867,916 | -66,631 | 0.37% | 98,884,315 |
| 2014-08-15 | 2014-08-13 | 9.905 | 9,934,547 | -82,381 | 0.37% | 98,403,964 |
| 2014-08-14 | 2014-08-12 | 9.724 | 10,016,928 | -11,509 | 0.37% | 97,400,934 |
| 2014-08-13 | 2014-08-11 | 9.658 | 10,028,437 | +14,538 | 0.37% | 96,850,617 |
| 2014-08-12 | 2014-08-08 | 9.575 | 10,013,899 | -12,115 | 0.37% | 95,883,632 |
| 2014-08-07 | 2014-08-05 | 9.724 | 10,026,014 | -26,653 | 0.37% | 97,489,283 |
| 2014-08-06 | 2014-08-04 | 9.724 | 10,052,667 | -55,151 | 0.37% | 97,748,447 |
| 2014-08-05 | 2014-08-01 | 9.443 | 10,107,818 | -37,859 | 0.38% | 95,447,974 |
| 2014-08-04 | 2014-07-31 | 9.757 | 10,145,677 | -6,057 | 0.38% | 98,987,826 |
| 2014-08-01 | 2014-07-30 | 9.674 | 10,151,734 | -36,345 | 0.38% | 98,208,962 |
| 2014-07-31 | 2014-07-29 | 9.691 | 10,188,079 | +62,997 | 0.38% | 98,728,759 |
| 2014-07-30 | 2014-07-28 | 9.691 | 10,125,082 | +305,294 | 0.38% | 98,118,280 |
| 2014-07-29 | 2014-07-25 | 9.674 | 9,819,788 | +48,459 | 0.37% | 94,997,681 |
| 2014-07-28 | 2014-07-24 | 9.608 | 9,771,329 | -50,580 | 0.36% | 93,883,635 |
| 2014-07-25 | 2014-07-23 | 9.641 | 9,821,909 | -32,104 | 0.37% | 94,693,905 |
| 2014-07-24 | 2014-07-22 | 9.360 | 9,854,013 | -12,963 | 0.37% | 92,237,912 |
| 2014-07-23 | 2014-07-21 | 9.096 | 9,866,976 | +59,969 | 0.37% | 89,752,994 |
| 2014-07-22 | 2014-07-18 | 9.212 | 9,807,007 | +43,613 | 0.37% | 90,340,805 |
| 2014-07-21 | 2014-07-17 | 9.261 | 9,763,394 | +67,237 | 0.36% | 90,422,592 |
| 2014-07-18 | 2014-07-16 | 9.377 | 9,696,157 | -54,880 | 0.36% | 90,920,381 |
| 2014-07-17 | 2014-07-15 | 9.212 | 9,751,037 | +1,817 | 0.36% | 89,825,217 |
| 2014-07-16 | 2014-07-14 | 9.294 | 9,749,220 | +39,616 | 0.36% | 90,613,215 |
| 2014-07-15 | 2014-07-11 | 9.146 | 9,709,604 | -8,481 | 0.36% | 88,802,370 |
| 2014-07-14 | 2014-07-10 | 9.096 | 9,718,085 | +162,642 | 0.36% | 88,398,636 |
| 2014-07-11 | 2014-07-09 | 8.799 | 9,555,443 | -41,796 | 0.36% | 84,079,730 |
| 2014-07-10 | 2014-07-08 | 8.964 | 9,597,239 | -70,266 | 0.36% | 86,031,880 |
| 2014-07-09 | 2014-07-07 | 8.882 | 9,667,505 | +18,172 | 0.36% | 85,863,770 |
| 2014-07-08 | 2014-07-04 | 8.816 | 9,649,333 | +9,692 | 0.36% | 85,065,180 |
| 2014-07-07 | 2014-07-03 | 8.733 | 9,639,641 | -87,833 | 0.36% | 84,184,048 |
| 2014-07-04 | 2014-07-02 | 8.684 | 9,727,474 | -69,660 | 0.36% | 84,469,339 |
| 2014-07-03 | 2014-06-30 | 8.585 | 9,797,134 | -80,563 | 0.37% | 84,103,809 |
| 2014-07-02 | 2014-06-27 | 8.485 | 9,877,697 | +337,397 | 0.37% | 83,816,996 |
| 2014-06-30 | 2014-06-26 | 8.535 | 9,540,300 | +32,105 | 0.36% | 81,426,515 |
| 2014-06-27 | 2014-06-25 | 8.469 | 9,508,195 | -24,230 | 0.35% | 80,524,626 |
| 2014-06-26 | 2014-06-24 | 8.485 | 9,532,425 | +27,258 | 0.36% | 80,887,198 |
| 2014-06-25 | 2014-06-23 | 8.452 | 9,505,167 | +17,324 | 0.35% | 80,342,064 |
| 2014-06-24 | 2014-06-20 | 9.340 | 9,487,843 | +296,189 | 0.35% | 88,619,362 |
| 2014-06-23 | 2014-06-19 | 9.237 | 9,191,654 | +413,007 | 0.34% | 84,900,708 |
| 2014-06-20 | 2014-06-18 | 9.133 | 8,778,647 | +9,847 | 0.34% | 80,176,505 |
| 2014-06-19 | 2014-06-17 | 9.323 | 8,768,800 | -518,973 | 0.34% | 81,751,887 |
| 2014-06-18 | 2014-06-16 | 9.375 | 9,287,773 | +70,201 | 0.36% | 87,071,351 |
| 2014-06-17 | 2014-06-13 | 9.530 | 9,217,572 | -4,634 | 0.36% | 87,845,492 |
| 2014-06-16 | 2014-06-12 | 9.461 | 9,222,206 | -6,371 | 0.36% | 87,252,773 |
| 2014-06-13 | 2014-06-11 | 9.358 | 9,228,577 | -40,545 | 0.36% | 86,357,068 |
| 2014-06-12 | 2014-06-10 | 9.375 | 9,269,122 | -52,129 | 0.36% | 86,896,501 |
| 2014-06-11 | 2014-06-09 | 9.340 | 9,321,251 | -125,109 | 0.36% | 87,063,341 |
| 2014-06-10 | 2014-06-06 | 9.168 | 9,446,360 | -4,055 | 0.37% | 86,600,994 |
| 2014-06-09 | 2014-06-05 | 9.133 | 9,450,415 | -130,322 | 0.37% | 86,311,848 |
| 2014-06-06 | 2014-06-04 | 9.081 | 9,580,737 | +5,792 | 0.37% | 87,005,864 |
| 2014-06-05 | 2014-06-03 | 9.099 | 9,574,945 | -40,545 | 0.37% | 87,118,576 |
| 2014-06-04 | 2014-05-30 | 8.943 | 9,615,490 | -70,312 | 0.37% | 85,993,385 |
| 2014-06-03 | 2014-05-29 | 9.047 | 9,685,802 | +208,099 | 0.38% | 87,625,546 |
| 2014-05-30 | 2014-05-28 | 8.995 | 9,477,703 | +6,371 | 0.37% | 85,252,021 |
| 2014-05-29 | 2014-05-27 | 9.030 | 9,471,332 | +22,589 | 0.37% | 85,521,756 |
| 2014-05-28 | 2014-05-26 | 9.047 | 9,448,743 | +119,897 | 0.37% | 85,480,920 |
| 2014-05-27 | 2014-05-23 | 9.081 | 9,328,846 | -110,050 | 0.36% | 84,718,358 |
| 2014-05-26 | 2014-05-22 | 9.081 | 9,438,896 | -337,680 | 0.37% | 85,717,759 |
| 2014-05-23 | 2014-05-21 | 9.012 | 9,776,576 | -11,584 | 0.38% | 88,109,177 |
| 2014-05-22 | 2014-05-20 | 8.995 | 9,788,160 | +65,914 | 0.38% | 88,044,584 |
| 2014-05-21 | 2014-05-19 | 9.081 | 9,722,246 | +17,377 | 0.38% | 88,290,955 |
| 2014-05-20 | 2014-05-16 | 9.219 | 9,704,869 | +579 | 0.38% | 89,473,576 |
| 2014-05-19 | 2014-05-15 | 9.306 | 9,704,290 | +31,277 | 0.38% | 90,305,956 |
| 2014-05-16 | 2014-05-14 | 9.323 | 9,673,013 | +35,027 | 0.38% | 90,181,903 |
| 2014-05-15 | 2014-05-13 | 9.133 | 9,637,986 | -251,377 | 0.38% | 88,024,958 |
| 2014-05-14 | 2014-05-12 | 9.081 | 9,889,363 | -6,372 | 0.39% | 89,808,600 |
| 2014-05-13 | 2014-05-09 | 8.995 | 9,895,735 | -269,332 | 0.39% | 89,012,222 |
| 2014-05-12 | 2014-05-08 | 9.030 | 10,165,067 | -553,146 | 0.40% | 91,785,863 |
| 2014-05-09 | 2014-05-07 | 8.840 | 10,718,213 | -150,595 | 0.42% | 94,744,980 |
| 2014-05-08 | 2014-05-05 | 8.943 | 10,868,808 | -86,881 | 0.42% | 97,202,076 |
| 2014-05-07 | 2014-05-02 | 8.874 | 10,955,689 | +317,986 | 0.43% | 97,222,476 |
| 2014-05-05 | 2014-04-30 | 8.753 | 10,637,703 | +4,634 | 0.41% | 93,115,008 |
| 2014-05-02 | 2014-04-29 | 8.891 | 10,633,069 | -183,767 | 0.41% | 94,543,075 |
| 2014-04-30 | 2014-04-28 | 9.012 | 10,816,836 | -696,790 | 0.42% | 97,484,285 |
| 2014-04-29 | 2014-04-25 | 8.960 | 11,513,626 | -5,792 | 0.45% | 103,167,603 |
| 2014-04-28 | 2014-04-24 | 9.099 | 11,519,418 | +28,961 | 0.45% | 104,810,554 |
| 2014-04-25 | 2014-04-23 | 9.012 | 11,490,457 | +45,178 | 0.45% | 103,555,142 |
| 2014-04-24 | 2014-04-22 | 9.099 | 11,445,279 | -169,129 | 0.45% | 104,135,993 |
| 2014-04-22 | 2014-04-16 | 9.254 | 11,614,408 | -81,090 | 0.45% | 107,479,523 |
| 2014-04-17 | 2014-04-15 | 9.237 | 11,695,498 | -57,921 | 0.46% | 108,028,007 |
| 2014-04-16 | 2014-04-14 | 9.444 | 11,753,419 | -715,903 | 0.46% | 110,998,065 |
| 2014-04-15 | 2014-04-11 | 9.358 | 12,469,322 | +541,561 | 0.49% | 116,682,571 |
| 2014-04-14 | 2014-04-10 | 9.755 | 11,927,761 | +362,586 | 0.47% | 116,351,300 |
| 2014-04-11 | 2014-04-09 | 9.651 | 11,565,175 | +153,490 | 0.45% | 111,616,366 |
| 2014-04-10 | 2014-04-08 | 9.651 | 11,411,685 | -568,205 | 0.44% | 110,135,023 |
| 2014-04-09 | 2014-04-07 | 9.634 | 11,979,890 | -60,238 | 0.47% | 115,411,980 |
| 2014-04-08 | 2014-04-04 | 9.720 | 12,040,128 | +1,738 | 0.47% | 117,031,659 |
| 2014-04-07 | 2014-04-03 | 9.720 | 12,038,390 | -185,347 | 0.47% | 117,014,765 |
| 2014-04-04 | 2014-04-02 | 9.202 | 12,223,737 | +950,484 | 0.48% | 112,485,118 |
| 2014-04-03 | 2014-04-01 | 9.254 | 11,273,253 | +50,970 | 0.44% | 104,322,481 |
| 2014-04-02 | 2014-03-31 | 9.340 | 11,222,283 | +52,708 | 0.44% | 104,819,563 |
| 2014-04-01 | 2014-03-28 | 9.306 | 11,169,575 | +256,590 | 0.44% | 103,941,571 |
| 2014-03-31 | 2014-03-27 | 9.358 | 10,912,985 | +1,240,668 | 0.43% | 102,119,036 |
| 2014-03-28 | 2014-03-26 | 9.496 | 9,672,317 | +565,889 | 0.38% | 91,845,329 |
| 2014-03-27 | 2014-03-25 | 9.686 | 9,106,428 | -823,058 | 0.36% | 88,201,259 |
| 2014-03-26 | 2014-03-24 | 9.461 | 9,929,486 | -4,054 | 0.39% | 93,944,463 |
| 2014-03-25 | 2014-03-21 | 9.047 | 9,933,540 | -94,991 | 0.39% | 89,866,783 |
| 2014-03-24 | 2014-03-20 | 8.753 | 10,028,531 | -24,327 | 0.39% | 87,782,742 |
| 2014-03-21 | 2014-03-19 | 8.805 | 10,052,858 | +1,738 | 0.39% | 88,516,368 |
| 2014-03-20 | 2014-03-18 | 8.840 | 10,051,120 | +131,481 | 0.39% | 88,848,128 |
| 2014-03-19 | 2014-03-17 | 8.840 | 9,919,639 | -35,332 | 0.39% | 87,685,885 |
| 2014-03-18 | 2014-03-14 | 8.736 | 9,954,971 | +53,866 | 0.39% | 86,966,978 |
| 2014-03-17 | 2014-03-13 | 8.581 | 9,901,105 | +717,642 | 0.39% | 84,957,929 |
| 2014-03-14 | 2014-03-12 | 8.736 | 9,183,463 | +124,530 | 0.36% | 80,227,057 |
| 2014-03-13 | 2014-03-11 | 9.133 | 9,058,933 | -12,743 | 0.35% | 82,736,393 |
| 2014-03-12 | 2014-03-10 | 9.150 | 9,071,676 | +31,278 | 0.35% | 83,009,398 |
| 2014-03-11 | 2014-03-07 | 9.340 | 9,040,398 | +210,380 | 0.35% | 84,440,088 |
| 2014-03-10 | 2014-03-06 | 9.444 | 8,830,018 | -130,901 | 0.34% | 83,389,770 |
| 2014-03-07 | 2014-03-05 | 9.237 | 8,960,919 | -91,108 | 0.35% | 82,769,474 |
| 2014-03-06 | 2014-03-04 | 9.358 | 9,052,027 | +1,159 | 0.35% | 84,704,989 |
| 2014-03-05 | 2014-03-03 | 9.375 | 9,050,868 | +20,942 | 0.35% | 84,850,406 |
| 2014-03-04 | 2014-02-28 | 9.358 | 9,029,926 | +172,604 | 0.35% | 84,498,177 |
| 2014-03-03 | 2014-02-27 | 9.358 | 8,857,322 | +22,590 | 0.35% | 82,883,023 |
| 2014-02-28 | 2014-02-26 | 9.375 | 8,834,732 | +20,272 | 0.34% | 82,824,166 |
| 2014-02-27 | 2014-02-25 | 9.340 | 8,814,460 | +29,540 | 0.34% | 82,329,758 |
| 2014-02-26 | 2014-02-24 | 9.530 | 8,784,920 | +71,474 | 0.34% | 83,722,223 |
| 2014-02-25 | 2014-02-21 | 9.737 | 8,713,446 | +12,743 | 0.34% | 84,846,301 |
| 2014-02-24 | 2014-02-20 | 9.737 | 8,700,703 | +8,688 | 0.34% | 84,722,217 |
| 2014-02-20 | 2014-02-18 | 10.065 | 8,692,015 | -14,480 | 0.34% | 87,488,886 |
| 2014-02-19 | 2014-02-17 | 10.048 | 8,706,495 | -61,397 | 0.34% | 87,484,316 |
| 2014-02-18 | 2014-02-14 | 10.048 | 8,767,892 | +4,055 | 0.34% | 88,101,244 |
| 2014-02-17 | 2014-02-13 | 9.945 | 8,763,837 | +2,896 | 0.34% | 87,152,658 |
| 2014-02-14 | 2014-02-12 | 9.927 | 8,760,941 | -58,500 | 0.34% | 86,972,602 |
| 2014-02-13 | 2014-02-11 | 9.789 | 8,819,441 | +1,737 | 0.34% | 86,335,216 |
| 2014-02-12 | 2014-02-10 | 9.737 | 8,817,704 | -43,440 | 0.34% | 85,861,502 |
| 2014-02-11 | 2014-02-07 | 9.789 | 8,861,144 | +18,534 | 0.35% | 86,743,455 |
| 2014-02-07 | 2014-02-05 | 9.565 | 8,842,610 | -801,047 | 0.34% | 84,577,355 |
| 2014-02-06 | 2014-02-04 | 9.582 | 9,643,657 | +7,529 | 0.38% | 92,405,666 |
| 2014-02-05 | 2014-01-30 | 9.772 | 9,636,128 | -16,797 | 0.38% | 94,163,557 |
| 2014-02-04 | 2014-01-28 | 9.530 | 9,652,925 | +14,481 | 0.38% | 91,994,502 |
| 2014-01-29 | 2014-01-27 | 9.634 | 9,638,444 | +92,094 | 0.38% | 92,854,935 |
| 2014-01-28 | 2014-01-24 | 9.789 | 9,546,350 | +6,951 | 0.37% | 93,451,069 |
| 2014-01-27 | 2014-01-23 | 9.841 | 9,539,399 | -6,372 | 0.37% | 93,877,115 |
| 2014-01-24 | 2014-01-22 | 10.065 | 9,545,771 | -15,059 | 0.37% | 96,082,309 |
| 2014-01-23 | 2014-01-21 | 9.755 | 9,560,830 | -92,095 | 0.37% | 93,262,683 |
| 2014-01-22 | 2014-01-20 | 9.599 | 9,652,925 | +45,648 | 0.38% | 92,661,129 |
| 2014-01-21 | 2014-01-17 | 9.720 | 9,607,277 | +11,005 | 0.37% | 93,384,021 |
| 2014-01-20 | 2014-01-16 | 9.789 | 9,596,272 | +108,312 | 0.37% | 93,939,765 |
| 2014-01-17 | 2014-01-15 | 9.962 | 9,487,960 | +110,160 | 0.37% | 94,517,564 |
| 2014-01-16 | 2014-01-14 | 9.910 | 9,377,800 | +1,159 | 0.37% | 92,934,448 |
| 2014-01-15 | 2014-01-13 | 10.014 | 9,376,641 | -60,846 | 0.37% | 93,894,282 |
| 2014-01-14 | 2014-01-10 | 9.893 | 9,437,487 | +51,549 | 0.37% | 93,363,011 |
| 2014-01-13 | 2014-01-09 | 10.083 | 9,385,938 | -72,401 | 0.37% | 94,635,568 |
| 2014-01-10 | 2014-01-08 | 10.204 | 9,458,339 | +276,283 | 0.37% | 96,508,645 |
| 2014-01-09 | 2014-01-07 | 10.186 | 9,182,056 | -1,737 | 0.36% | 93,531,050 |
| 2014-01-08 | 2014-01-06 | 10.221 | 9,183,793 | +150,594 | 0.36% | 93,865,858 |
| 2014-01-07 | 2014-01-03 | 10.445 | 9,033,199 | +278,021 | 0.35% | 94,354,108 |
| 2014-01-06 | 2014-01-02 | 10.687 | 8,755,178 | +164,496 | 0.34% | 93,566,308 |
| 2014-01-03 | 2013-12-31 | 10.791 | 8,590,682 | +40,139 | 0.33% | 92,698,247 |
| 2014-01-02 | 2013-12-27 | 10.773 | 8,550,543 | +1,738 | 0.33% | 92,117,501 |
| 2013-12-30 | 2013-12-24 | 10.791 | 8,548,805 | +31,856 | 0.33% | 92,246,371 |
| 2013-12-27 | 2013-12-20 | 10.756 | 8,516,949 | +319 | 0.33% | 91,608,539 |
| 2013-12-23 | 2013-12-19 | 10.842 | 8,516,630 | -602,958 | 0.33% | 92,340,301 |
| 2013-12-20 | 2013-12-18 | 11.050 | 9,119,588 | +1,738 | 0.36% | 100,767,169 |
| 2013-12-19 | 2013-12-17 | 10.842 | 9,117,850 | -24,906 | 0.36% | 98,858,940 |
| 2013-12-18 | 2013-12-16 | 10.860 | 9,142,756 | +19,693 | 0.36% | 99,286,828 |
| 2013-12-17 | 2013-12-13 | 10.998 | 9,123,063 | -1,159 | 0.36% | 100,333,040 |
| 2013-12-16 | 2013-12-12 | 10.911 | 9,124,222 | +10,426 | 0.36% | 99,558,142 |
| 2013-12-13 | 2013-12-11 | 11.136 | 9,113,796 | -196,931 | 0.36% | 101,489,913 |
| 2013-12-12 | 2013-12-10 | 11.343 | 9,310,727 | -232,843 | 0.36% | 105,611,893 |
| 2013-12-11 | 2013-12-09 | 11.188 | 9,543,570 | -140,748 | 0.37% | 106,770,120 |
| 2013-12-10 | 2013-12-06 | 10.946 | 9,684,318 | +1,159 | 0.38% | 106,003,978 |
| 2013-12-09 | 2013-12-05 | 11.050 | 9,683,159 | +70,663 | 0.38% | 106,994,364 |
| 2013-12-06 | 2013-12-04 | 11.101 | 9,612,496 | -19,114 | 0.37% | 106,711,447 |
| 2013-12-05 | 2013-12-03 | 11.153 | 9,631,610 | +83,986 | 0.38% | 107,422,504 |
| 2013-12-04 | 2013-12-02 | 11.136 | 9,547,624 | +172,604 | 0.37% | 106,320,959 |
| 2013-12-03 | 2013-11-29 | 11.274 | 9,375,020 | +86,303 | 0.37% | 105,693,735 |
| 2013-12-02 | 2013-11-28 | 11.188 | 9,288,717 | -55,604 | 0.36% | 103,918,914 |
| 2013-11-29 | 2013-11-27 | 11.222 | 9,344,321 | +38,807 | 0.36% | 104,863,650 |
| 2013-11-28 | 2013-11-26 | 11.205 | 9,305,514 | +112,946 | 0.36% | 104,267,492 |
| 2013-11-27 | 2013-11-25 | 11.188 | 9,192,568 | +49,232 | 0.36% | 102,843,233 |
| 2013-11-26 | 2013-11-22 | 11.101 | 9,143,336 | +23,169 | 0.36% | 101,503,149 |
| 2013-11-25 | 2013-11-21 | 11.188 | 9,120,167 | +3,475 | 0.36% | 102,033,236 |
| 2013-11-22 | 2013-11-20 | 11.239 | 9,116,692 | +96,149 | 0.36% | 102,466,555 |
| 2013-11-21 | 2013-11-19 | 11.032 | 9,020,543 | +12,743 | 0.35% | 99,517,029 |
| 2013-11-20 | 2013-11-18 | 11.170 | 9,007,800 | -184,189 | 0.35% | 100,620,594 |
| 2013-11-19 | 2013-11-15 | 10.825 | 9,191,989 | -51,550 | 0.36% | 99,504,083 |
| 2013-11-18 | 2013-11-14 | 10.601 | 9,243,539 | +1,038,524 | 0.36% | 97,987,463 |
| 2013-11-15 | 2013-11-13 | 10.514 | 8,205,015 | +397,917 | 0.32% | 86,270,146 |
| 2013-11-14 | 2013-11-12 | 10.791 | 7,807,098 | -23,168 | 0.30% | 84,242,939 |
| 2013-11-13 | 2013-11-11 | 10.808 | 7,830,266 | -59,080 | 0.31% | 84,628,124 |
| 2013-11-12 | 2013-11-08 | 10.635 | 7,889,346 | +34,174 | 0.31% | 83,904,563 |
| 2013-11-11 | 2013-11-07 | 10.670 | 7,855,172 | -17,377 | 0.31% | 83,812,354 |
| 2013-11-08 | 2013-11-06 | 10.618 | 7,872,549 | +59,659 | 0.31% | 83,590,005 |
| 2013-11-07 | 2013-11-05 | 10.825 | 7,812,890 | -2,896 | 0.30% | 84,575,216 |
| 2013-11-06 | 2013-11-04 | 10.860 | 7,815,786 | -13,901 | 0.30% | 84,876,442 |
| 2013-11-05 | 2013-11-01 | 10.929 | 7,829,687 | +22,010 | 0.31% | 85,568,117 |
| 2013-11-04 | 2013-10-31 | 10.929 | 7,807,677 | -138,431 | 0.30% | 85,327,577 |
| 2013-11-01 | 2013-10-30 | 10.652 | 7,946,108 | +76,455 | 0.31% | 84,645,425 |
| 2013-10-31 | 2013-10-29 | 10.428 | 7,869,653 | +11,585 | 0.31% | 82,064,700 |
| 2013-10-30 | 2013-10-28 | 10.359 | 7,858,068 | +16,169 | 0.31% | 81,401,217 |
| 2013-10-29 | 2013-10-25 | 10.376 | 7,841,899 | +118,738 | 0.31% | 81,369,113 |
| 2013-10-28 | 2013-10-24 | 10.497 | 7,723,161 | +10,426 | 0.30% | 81,070,440 |
| 2013-10-25 | 2013-10-23 | 10.549 | 7,712,735 | +109,470 | 0.30% | 81,360,476 |
| 2013-10-24 | 2013-10-22 | 10.670 | 7,603,265 | -21,430 | 0.30% | 81,124,581 |
| 2013-10-23 | 2013-10-21 | 10.721 | 7,624,695 | +13,901 | 0.30% | 81,748,151 |
| 2013-10-22 | 2013-10-18 | 10.860 | 7,610,794 | +123,951 | 0.30% | 82,650,308 |
| 2013-10-21 | 2013-10-17 | 10.946 | 7,486,843 | -26,644 | 0.29% | 81,950,545 |
| 2013-10-18 | 2013-10-16 | 11.084 | 7,513,487 | -48,074 | 0.29% | 83,279,945 |
| 2013-10-17 | 2013-10-15 | 11.136 | 7,561,561 | -180,135 | 0.29% | 84,204,449 |
| 2013-10-16 | 2013-10-11 | 10.825 | 7,741,696 | -99,624 | 0.30% | 83,804,534 |
| 2013-10-15 | 2013-10-10 | 10.480 | 7,841,320 | +109,471 | 0.31% | 82,175,382 |
| 2013-10-11 | 2013-10-09 | 10.532 | 7,731,849 | +48,653 | 0.30% | 81,428,618 |
| 2013-10-10 | 2013-10-08 | 10.687 | 7,683,196 | -70,084 | 0.30% | 82,110,070 |
| 2013-10-09 | 2013-10-07 | 10.549 | 7,753,280 | +113,525 | 0.30% | 81,788,179 |
| 2013-10-08 | 2013-10-04 | 10.687 | 7,639,755 | -33,015 | 0.30% | 81,645,818 |
| 2013-10-07 | 2013-10-03 | 10.635 | 7,672,770 | +84,565 | 0.30% | 81,601,239 |
| 2013-10-04 | 2013-10-02 | 10.497 | 7,588,205 | +92,674 | 0.30% | 79,653,800 |
| 2013-10-03 | 2013-09-30 | 10.566 | 7,495,531 | +12,742 | 0.29% | 79,198,634 |
| 2013-10-02 | 2013-09-27 | 10.756 | 7,482,789 | +12,743 | 0.29% | 80,485,085 |
| 2013-09-30 | 2013-09-26 | 10.842 | 7,470,046 | -7,498 | 0.29% | 80,992,869 |
| 2013-09-27 | 2013-09-25 | 10.860 | 7,477,544 | +63,713 | 0.29% | 81,203,264 |
| 2013-09-25 | 2013-09-23 | 11.067 | 7,413,831 | +16,218 | 0.29% | 82,047,353 |
| 2013-09-24 | 2013-09-19 | 11.084 | 7,397,613 | +26,064 | 0.29% | 81,995,591 |
| 2013-09-23 | 2013-09-18 | 10.929 | 7,371,549 | -29,539 | 0.29% | 80,561,275 |
| 2013-09-19 | 2013-09-17 | 11.170 | 7,401,088 | -6,951 | 0.29% | 82,673,003 |
| 2013-09-18 | 2013-09-16 | 11.153 | 7,408,039 | -579 | 0.29% | 82,622,749 |
| 2013-09-17 | 2013-09-13 | 11.170 | 7,408,618 | -59,080 | 0.29% | 82,757,116 |
| 2013-09-16 | 2013-09-12 | 11.257 | 7,467,698 | -31,566 | 0.29% | 84,061,707 |
| 2013-09-13 | 2013-09-11 | 11.309 | 7,499,264 | -51,550 | 0.29% | 84,805,458 |
| 2013-09-12 | 2013-09-10 | 11.257 | 7,550,814 | -119,897 | 0.29% | 84,997,320 |
| 2013-09-11 | 2013-09-09 | 10.756 | 7,670,711 | -9,846 | 0.30% | 82,506,380 |
| 2013-09-10 | 2013-09-06 | 10.756 | 7,680,557 | -1,159 | 0.30% | 82,612,283 |
| 2013-09-09 | 2013-09-05 | 10.929 | 7,681,716 | -22,589 | 0.30% | 83,950,990 |
| 2013-09-06 | 2013-09-04 | 10.721 | 7,704,305 | +112,065 | 0.30% | 82,601,690 |
| 2013-09-05 | 2013-09-03 | 10.739 | 7,592,240 | -93,832 | 0.30% | 81,531,264 |
| 2013-09-04 | 2013-09-02 | 10.463 | 7,686,072 | +94,411 | 0.30% | 80,415,716 |
| 2013-09-03 | 2013-08-30 | 10.255 | 7,591,661 | +9,847 | 0.30% | 77,855,109 |
| 2013-09-02 | 2013-08-29 | 10.359 | 7,581,814 | +57,921 | 0.30% | 78,539,519 |
| 2013-08-30 | 2013-08-28 | 10.428 | 7,523,893 | +115,263 | 0.29% | 78,459,116 |
| 2013-08-28 | 2013-08-26 | 11.101 | 7,408,630 | -17,377 | 0.29% | 82,245,613 |
| 2013-08-27 | 2013-08-23 | 11.050 | 7,426,007 | +9,396 | 0.29% | 82,053,893 |
| 2013-08-26 | 2013-08-22 | 11.136 | 7,416,611 | +32,215 | 0.29% | 82,590,307 |
| 2013-08-21 | 2013-08-19 | 11.343 | 7,384,396 | -5,212 | 0.29% | 83,761,455 |
| 2013-08-20 | 2013-08-16 | 11.516 | 7,389,608 | -17,377 | 0.29% | 85,096,382 |
| 2013-08-19 | 2013-08-15 | 11.464 | 7,406,985 | -12,742 | 0.29% | 84,912,848 |
| 2013-08-16 | 2013-08-13 | 11.326 | 7,419,727 | -47,073 | 0.29% | 84,034,115 |
| 2013-08-15 | 2013-08-12 | 11.015 | 7,466,800 | -95,280 | 0.29% | 82,246,810 |
| 2013-08-13 | 2013-08-09 | 10.532 | 7,562,080 | +1,737 | 0.29% | 79,640,681 |
| 2013-08-12 | 2013-08-08 | 10.376 | 7,560,343 | -5,792 | 0.29% | 78,447,631 |
| 2013-08-09 | 2013-08-07 | 10.255 | 7,566,135 | -66,030 | 0.30% | 77,593,331 |
| 2013-08-08 | 2013-08-06 | 10.566 | 7,632,165 | -4,054 | 0.30% | 80,642,324 |
| 2013-08-07 | 2013-08-05 | 10.635 | 7,636,219 | +6,950 | 0.30% | 81,212,513 |
| 2013-08-06 | 2013-08-02 | 10.652 | 7,629,269 | -6,950 | 0.30% | 81,270,317 |
| 2013-08-05 | 2013-08-01 | 10.618 | 7,636,219 | +57,921 | 0.30% | 81,080,675 |
| 2013-08-02 | 2013-07-31 | 10.238 | 7,578,298 | +9,267 | 0.30% | 77,587,228 |
| 2013-08-01 | 2013-07-30 | 10.342 | 7,569,031 | -45,757 | 0.30% | 78,276,423 |
| 2013-07-31 | 2013-07-29 | 10.221 | 7,614,788 | -121,635 | 0.30% | 77,829,347 |
| 2013-07-30 | 2013-07-26 | 10.532 | 7,736,423 | -20,272 | 0.30% | 81,476,789 |
| 2013-07-29 | 2013-07-25 | 10.532 | 7,756,695 | +24,327 | 0.30% | 81,690,285 |
| 2013-07-26 | 2013-07-24 | 10.463 | 7,732,368 | +113,525 | 0.30% | 80,900,089 |
| 2013-07-25 | 2013-07-23 | 10.204 | 7,618,843 | +188,243 | 0.30% | 77,739,254 |
| 2013-07-24 | 2013-07-22 | 9.686 | 7,430,600 | -2,896 | 0.29% | 71,969,852 |
| 2013-07-23 | 2013-07-19 | 9.893 | 7,433,496 | -17,376 | 0.29% | 73,537,963 |
| 2013-07-22 | 2013-07-18 | 9.824 | 7,450,872 | +12,743 | 0.29% | 73,195,306 |
| 2013-07-19 | 2013-07-17 | 9.686 | 7,438,129 | +15,638 | 0.29% | 72,042,775 |
| 2013-07-18 | 2013-07-16 | 9.772 | 7,422,491 | +12,743 | 0.29% | 72,532,054 |
| 2013-07-17 | 2013-07-15 | 9.789 | 7,409,748 | -48,075 | 0.29% | 72,535,458 |
| 2013-07-16 | 2013-07-12 | 10.031 | 7,457,823 | +63,714 | 0.29% | 74,808,693 |
| 2013-07-15 | 2013-07-11 | 9.772 | 7,394,109 | -2,896 | 0.29% | 72,254,707 |
| 2013-07-12 | 2013-07-10 | 9.306 | 7,397,005 | -59,659 | 0.29% | 68,834,877 |
| 2013-07-11 | 2013-07-09 | 9.289 | 7,456,664 | -149,436 | 0.29% | 69,261,312 |
| 2013-07-10 | 2013-07-08 | 9.254 | 7,606,100 | -27,802 | 0.30% | 70,386,713 |
| 2013-07-09 | 2013-07-05 | 9.496 | 7,633,902 | -100,557 | 0.30% | 72,489,171 |
| 2013-07-08 | 2013-07-04 | 9.409 | 7,734,459 | +93,832 | 0.30% | 72,776,356 |
| 2013-07-05 | 2013-07-03 | 9.340 | 7,640,627 | +64,871 | 0.30% | 71,365,798 |
| 2013-07-04 | 2013-07-02 | 10.907 | 7,575,756 | -89,777 | 0.30% | 82,629,897 |
| 2013-07-03 | 2013-06-28 | 10.889 | 7,665,533 | +149,413 | 0.30% | 83,471,593 |
| 2013-07-02 | 2013-06-27 | 10.835 | 7,516,120 | -6,132 | 0.30% | 81,440,100 |
| 2013-06-28 | 2013-06-26 | 10.817 | 7,522,252 | +647,737 | 0.30% | 81,371,598 |
| 2013-06-27 | 2013-06-25 | 10.620 | 6,874,515 | +73,581 | 0.28% | 73,008,164 |
| 2013-06-26 | 2013-06-24 | 11.087 | 6,800,934 | +22,576 | 0.28% | 75,398,844 |
| 2013-06-25 | 2013-06-21 | 11.427 | 6,778,358 | +29,544 | 0.27% | 77,458,947 |
| 2013-06-24 | 2013-06-20 | 11.912 | 6,748,814 | +36,791 | 0.27% | 80,390,216 |
| 2013-06-21 | 2013-06-19 | 12.109 | 6,712,023 | -20,625 | 0.27% | 81,276,476 |
| 2013-06-20 | 2013-06-18 | 12.145 | 6,732,648 | +8,361 | 0.27% | 81,767,785 |
| 2013-06-19 | 2013-06-17 | 12.199 | 6,724,287 | -10,034 | 0.27% | 82,028,130 |
| 2013-06-18 | 2013-06-14 | 12.037 | 6,734,321 | +11,149 | 0.27% | 81,063,246 |
| 2013-06-17 | 2013-06-13 | 12.199 | 6,723,172 | -13,936 | 0.27% | 82,014,528 |
| 2013-06-14 | 2013-06-11 | 12.324 | 6,737,108 | +14,493 | 0.27% | 83,030,547 |
| 2013-06-13 | 2013-06-10 | 12.396 | 6,722,615 | -23,969 | 0.27% | 83,334,329 |
| 2013-06-11 | 2013-06-07 | 12.414 | 6,746,584 | -1,115 | 0.27% | 83,752,481 |
| 2013-06-10 | 2013-06-06 | 12.558 | 6,747,699 | +25,642 | 0.27% | 84,734,720 |
| 2013-06-07 | 2013-06-05 | 12.934 | 6,722,057 | +36,790 | 0.27% | 86,945,100 |
| 2013-06-06 | 2013-06-04 | 12.863 | 6,685,267 | +1,115 | 0.27% | 85,989,528 |
| 2013-06-05 | 2013-06-03 | 13.024 | 6,684,152 | +3,902 | 0.27% | 87,054,373 |
| 2013-06-04 | 2013-05-31 | 13.096 | 6,680,250 | -9,476 | 0.27% | 87,482,912 |
| 2013-06-03 | 2013-05-30 | 13.096 | 6,689,726 | +50,169 | 0.27% | 87,607,007 |
| 2013-05-31 | 2013-05-29 | 13.347 | 6,639,557 | -32,331 | 0.27% | 88,617,541 |
| 2013-05-30 | 2013-05-28 | 13.329 | 6,671,888 | -32,610 | 0.27% | 88,929,370 |
| 2013-05-29 | 2013-05-27 | 13.419 | 6,704,498 | -2,787 | 0.27% | 89,965,401 |
| 2013-05-28 | 2013-05-24 | 13.490 | 6,707,285 | -32,331 | 0.27% | 90,484,097 |
| 2013-05-27 | 2013-05-23 | 13.490 | 6,739,616 | +64,662 | 0.27% | 90,920,256 |
| 2013-05-24 | 2013-05-22 | 14.118 | 6,674,954 | -558 | 0.27% | 94,238,999 |
| 2013-05-23 | 2013-05-21 | 13.885 | 6,675,512 | -16,165 | 0.27% | 92,690,067 |
| 2013-05-22 | 2013-05-20 | 13.849 | 6,691,677 | -95,878 | 0.27% | 92,674,430 |
| 2013-05-21 | 2013-05-16 | 13.598 | 6,787,555 | -8,919 | 0.28% | 92,297,560 |
| 2013-05-20 | 2013-05-15 | 13.795 | 6,796,474 | -2,230 | 0.28% | 93,760,012 |
| 2013-05-16 | 2013-05-14 | 13.688 | 6,798,704 | +6,132 | 0.28% | 93,058,988 |
| 2013-05-15 | 2013-05-13 | 13.813 | 6,792,572 | +22,297 | 0.28% | 93,828,037 |
| 2013-05-14 | 2013-05-10 | 14.154 | 6,770,275 | -41,250 | 0.27% | 95,827,679 |
| 2013-05-13 | 2013-05-09 | 14.118 | 6,811,525 | -36,233 | 0.28% | 96,167,149 |
| 2013-05-10 | 2013-05-08 | 14.029 | 6,847,758 | +13,378 | 0.28% | 96,064,475 |
| 2013-05-09 | 2013-05-07 | 13.921 | 6,834,380 | -80,270 | 0.28% | 95,141,172 |
| 2013-05-08 | 2013-05-06 | 13.437 | 6,914,650 | +10,034 | 0.28% | 92,909,404 |
| 2013-05-07 | 2013-05-03 | 13.257 | 6,904,616 | +3,902 | 0.28% | 91,535,935 |
| 2013-05-06 | 2013-05-02 | 13.203 | 6,900,714 | +8,361 | 0.28% | 91,112,822 |
| 2013-05-03 | 2013-04-30 | 13.329 | 6,892,353 | -60,760 | 0.28% | 91,867,941 |
| 2013-05-02 | 2013-04-29 | 12.988 | 6,953,113 | -5,574 | 0.28% | 90,307,851 |
| 2013-04-30 | 2013-04-26 | 13.455 | 6,958,687 | +6,131 | 0.28% | 93,625,946 |
| 2013-04-29 | 2013-04-25 | 13.724 | 6,952,556 | -16,165 | 0.28% | 95,414,326 |
| 2013-04-26 | 2013-04-24 | 13.670 | 6,968,721 | +18,953 | 0.28% | 95,261,124 |
| 2013-04-25 | 2013-04-23 | 13.419 | 6,949,768 | -16,723 | 0.28% | 93,256,596 |
| 2013-04-24 | 2013-04-22 | 13.419 | 6,966,491 | -19,510 | 0.28% | 93,480,996 |
| 2013-04-23 | 2013-04-19 | 13.401 | 6,986,001 | -30,102 | 0.28% | 93,617,470 |
| 2013-04-22 | 2013-04-18 | 13.239 | 7,016,103 | -37,348 | 0.28% | 92,888,077 |
| 2013-04-19 | 2013-04-17 | 12.880 | 7,053,451 | +5,575 | 0.29% | 90,851,845 |
| 2013-04-18 | 2013-04-16 | 12.970 | 7,047,876 | +15,608 | 0.29% | 91,412,210 |
| 2013-04-17 | 2013-04-15 | 12.988 | 7,032,268 | -10,592 | 0.28% | 91,335,926 |
| 2013-04-16 | 2013-04-12 | 13.060 | 7,042,860 | -21,182 | 0.29% | 91,978,874 |
| 2013-04-15 | 2013-04-11 | 13.239 | 7,064,042 | -2,787 | 0.29% | 93,522,754 |
| 2013-04-12 | 2013-04-10 | 13.203 | 7,066,829 | -11,149 | 0.29% | 93,306,103 |
| 2013-04-11 | 2013-04-09 | 12.916 | 7,077,978 | +36,791 | 0.29% | 91,421,714 |
| 2013-04-10 | 2013-04-08 | 12.863 | 7,041,187 | +60,760 | 0.29% | 90,567,564 |
| 2013-04-09 | 2013-04-05 | 12.593 | 6,980,427 | -26,199 | 0.28% | 87,907,667 |
| 2013-04-08 | 2013-04-03 | 13.006 | 7,006,626 | -7,805 | 0.28% | 91,128,579 |
| 2013-04-05 | 2013-04-02 | 12.863 | 7,014,431 | -6,131 | 0.28% | 90,223,414 |
| 2013-04-03 | 2013-03-28 | 12.952 | 7,020,562 | -30,102 | 0.28% | 90,931,998 |
| 2013-04-02 | 2013-03-27 | 12.737 | 7,050,664 | -70,236 | 0.29% | 89,804,071 |
| 2013-03-28 | 2013-03-26 | 11.876 | 7,120,900 | +1,115 | 0.29% | 84,566,923 |
| 2013-03-27 | 2013-03-25 | 12.001 | 7,119,785 | +3,344 | 0.29% | 85,447,754 |
| 2013-03-26 | 2013-03-22 | 11.894 | 7,116,441 | +9,477 | 0.29% | 84,641,634 |
| 2013-03-25 | 2013-03-21 | 11.966 | 7,106,964 | +11,706 | 0.29% | 85,038,894 |
| 2013-03-22 | 2013-03-20 | 12.037 | 7,095,258 | +11,706 | 0.29% | 85,407,964 |
| 2013-03-21 | 2013-03-19 | 12.001 | 7,083,552 | -2,230 | 0.29% | 85,012,905 |
| 2013-03-20 | 2013-03-18 | 12.001 | 7,085,782 | -26,199 | 0.29% | 85,039,669 |
| 2013-03-19 | 2013-03-15 | 12.163 | 7,111,981 | -3,855 | 0.29% | 86,502,356 |
| 2013-03-18 | 2013-03-14 | 12.396 | 7,115,836 | +5,574 | 0.29% | 88,208,743 |
| 2013-03-15 | 2013-03-13 | 12.271 | 7,110,262 | +21,183 | 0.29% | 87,246,771 |
| 2013-03-14 | 2013-03-12 | 12.701 | 7,089,079 | -14,493 | 0.29% | 90,039,014 |
| 2013-03-13 | 2013-03-11 | 13.060 | 7,103,572 | +65,219 | 0.29% | 92,771,765 |
| 2013-03-12 | 2013-03-08 | 13.114 | 7,038,353 | -199,823 | 0.29% | 92,298,805 |
| 2013-03-11 | 2013-03-07 | 13.239 | 7,238,176 | -271,469 | 0.29% | 95,828,161 |
| 2013-03-08 | 2013-03-06 | 13.275 | 7,509,645 | -64,662 | 0.30% | 99,691,649 |
| 2013-03-07 | 2013-03-05 | 13.024 | 7,574,307 | -387,974 | 0.31% | 98,647,749 |
| 2013-03-06 | 2013-03-04 | 13.006 | 7,962,281 | -374,037 | 0.32% | 103,557,883 |
| 2013-03-05 | 2013-03-01 | 13.024 | 8,336,318 | +158,869 | 0.34% | 108,572,178 |
| 2013-03-04 | 2013-02-28 | 13.168 | 8,177,449 | +619,865 | 0.33% | 107,676,656 |
| 2013-03-01 | 2013-02-27 | 12.934 | 7,557,584 | +10,033 | 0.31% | 97,752,056 |
| 2013-02-28 | 2013-02-26 | 12.827 | 7,547,551 | -6,689 | 0.31% | 96,809,896 |
| 2013-02-27 | 2013-02-25 | 13.203 | 7,554,240 | -16,221 | 0.31% | 99,741,581 |
| 2013-02-26 | 2013-02-22 | 13.203 | 7,570,461 | +1,115 | 0.31% | 99,955,753 |
| 2013-02-25 | 2013-02-21 | 13.311 | 7,569,346 | +88,631 | 0.31% | 100,755,768 |
| 2013-02-22 | 2013-02-20 | 13.580 | 7,480,715 | -8,918 | 0.30% | 101,588,990 |
| 2013-02-21 | 2013-02-19 | 13.437 | 7,489,633 | +5,574 | 0.30% | 100,635,222 |
| 2013-02-20 | 2013-02-18 | 13.562 | 7,484,059 | +1,115 | 0.30% | 101,500,143 |
| 2013-02-18 | 2013-02-14 | 13.652 | 7,482,944 | +5,017 | 0.30% | 102,156,218 |
| 2013-02-15 | 2013-02-08 | 13.562 | 7,477,927 | +2,787 | 0.30% | 101,416,979 |
| 2013-02-14 | 2013-02-07 | 13.634 | 7,475,140 | -7,247 | 0.30% | 101,915,579 |
| 2013-02-08 | 2013-02-06 | 13.706 | 7,482,387 | +5,575 | 0.30% | 102,551,302 |
| 2013-02-07 | 2013-02-05 | 13.544 | 7,476,812 | +17,837 | 0.30% | 101,267,728 |
| 2013-02-06 | 2013-02-04 | 13.724 | 7,458,975 | +40,136 | 0.30% | 102,364,234 |
| 2013-02-05 | 2013-02-01 | 14.064 | 7,418,839 | +14,493 | 0.30% | 104,342,122 |
| 2013-02-04 | 2013-01-31 | 14.118 | 7,404,346 | +5,574 | 0.30% | 104,536,774 |
| 2013-02-01 | 2013-01-30 | 14.118 | 7,398,772 | -2,230 | 0.30% | 104,458,078 |
| 2013-01-31 | 2013-01-29 | 14.208 | 7,401,002 | -22,297 | 0.30% | 105,153,409 |
| 2013-01-30 | 2013-01-28 | 14.298 | 7,423,299 | +11,149 | 0.30% | 106,136,052 |
| 2013-01-29 | 2013-01-25 | 14.029 | 7,412,150 | +81,942 | 0.30% | 103,982,106 |
| 2013-01-28 | 2013-01-24 | 14.531 | 7,330,208 | +373,480 | 0.30% | 106,514,559 |
| 2013-01-25 | 2013-01-23 | 15.033 | 6,956,728 | -90,867 | 0.28% | 104,581,941 |
| 2013-01-24 | 2013-01-22 | 15.087 | 7,047,595 | +62,432 | 0.29% | 106,327,252 |
| 2013-01-23 | 2013-01-21 | 14.979 | 6,985,163 | +68,565 | 0.28% | 104,633,481 |
| 2013-01-22 | 2013-01-18 | 14.334 | 6,916,598 | -96,593 | 0.28% | 99,139,556 |
| 2013-01-21 | 2013-01-17 | 13.867 | 7,013,191 | -9,476 | 0.28% | 97,252,957 |
| 2013-01-18 | 2013-01-16 | 13.813 | 7,022,667 | +31,216 | 0.28% | 97,006,415 |
| 2013-01-17 | 2013-01-15 | 14.064 | 6,991,451 | -91,419 | 0.28% | 98,331,131 |
| 2013-01-16 | 2013-01-14 | 14.029 | 7,082,870 | -39,020 | 0.29% | 99,362,767 |
| 2013-01-15 | 2013-01-11 | 13.831 | 7,121,890 | -36,233 | 0.29% | 98,504,778 |
| 2013-01-14 | 2013-01-10 | 13.885 | 7,158,123 | -21,740 | 0.29% | 99,391,163 |
| 2013-01-11 | 2013-01-09 | 13.831 | 7,179,863 | +51,841 | 0.29% | 99,306,618 |
| 2013-01-10 | 2013-01-08 | 13.724 | 7,128,022 | +54,628 | 0.29% | 97,822,357 |
| 2013-01-09 | 2013-01-07 | 14.244 | 7,073,394 | -168,902 | 0.29% | 100,752,541 |
| 2013-01-08 | 2013-01-04 | 13.885 | 7,242,296 | -29,544 | 0.29% | 100,559,912 |
| 2013-01-07 | 2013-01-03 | 13.706 | 7,271,840 | +109,926 | 0.29% | 99,665,610 |
| 2013-01-04 | 2013-01-02 | 14.029 | 7,161,914 | -26,199 | 0.29% | 100,471,644 |
| 2013-01-03 | 2012-12-31 | 13.419 | 7,188,113 | -96,436 | 0.29% | 96,454,867 |
| 2013-01-02 | 2012-12-27 | 13.365 | 7,284,549 | -5,574 | 0.30% | 97,356,869 |
| 2012-12-28 | 2012-12-24 | 13.239 | 7,290,123 | -63,300 | 0.30% | 96,515,902 |
| 2012-12-27 | 2012-12-20 | 13.490 | 7,353,423 | -10,591 | 0.30% | 99,200,770 |
| 2012-12-21 | 2012-12-19 | 13.437 | 7,364,014 | -11,148 | 0.30% | 98,947,330 |
| 2012-12-20 | 2012-12-18 | 13.562 | 7,375,162 | -6,690 | 0.30% | 100,023,262 |
| 2012-12-19 | 2012-12-17 | 13.490 | 7,381,852 | -40,135 | 0.30% | 99,584,289 |
| 2012-12-18 | 2012-12-14 | 13.419 | 7,421,987 | -2,787 | 0.30% | 99,593,144 |
| 2012-12-17 | 2012-12-13 | 13.365 | 7,424,774 | -70,794 | 0.30% | 99,230,954 |
| 2012-12-14 | 2012-12-12 | 13.275 | 7,495,568 | +21,801 | 0.30% | 99,504,775 |
| 2012-12-13 | 2012-12-11 | 13.132 | 7,473,767 | -30,101 | 0.30% | 98,142,765 |
| 2012-12-12 | 2012-12-10 | 13.168 | 7,503,868 | -124,865 | 0.30% | 98,807,270 |
| 2012-12-11 | 2012-12-07 | 13.293 | 7,628,733 | -40,693 | 0.31% | 101,409,415 |
| 2012-12-10 | 2012-12-06 | 13.132 | 7,669,426 | -81,942 | 0.31% | 100,712,087 |
| 2012-12-07 | 2012-12-05 | 13.060 | 7,751,368 | -56,858 | 0.31% | 101,231,900 |
| 2012-12-06 | 2012-12-04 | 12.611 | 7,808,226 | +3,902 | 0.32% | 98,472,589 |
| 2012-12-05 | 2012-12-03 | 12.665 | 7,804,324 | +53,792 | 0.32% | 98,843,393 |
| 2012-12-04 | 2012-11-30 | 12.665 | 7,750,532 | -116,503 | 0.31% | 98,162,107 |
| 2012-12-03 | 2012-11-29 | 12.253 | 7,867,035 | +15,050 | 0.32% | 96,391,656 |
| 2012-11-30 | 2012-11-28 | 12.288 | 7,851,985 | +18,677 | 0.32% | 96,488,974 |
| 2012-11-29 | 2012-11-27 | 12.486 | 7,833,308 | -40,136 | 0.32% | 97,805,234 |
| 2012-11-28 | 2012-11-26 | 12.450 | 7,873,444 | -256,419 | 0.32% | 98,023,875 |
| 2012-11-27 | 2012-11-23 | 12.468 | 8,129,863 | +66,892 | 0.33% | 101,362,120 |
| 2012-11-26 | 2012-11-22 | 12.414 | 8,062,971 | -8,919 | 0.33% | 100,094,185 |
| 2012-11-23 | 2012-11-21 | 12.217 | 8,071,890 | +342,821 | 0.33% | 98,612,053 |
| 2012-11-22 | 2012-11-20 | 12.055 | 7,729,069 | +15,051 | 0.31% | 93,176,011 |
| 2012-11-21 | 2012-11-19 | 12.181 | 7,714,018 | +40,135 | 0.31% | 93,963,260 |
| 2012-11-20 | 2012-11-16 | 12.271 | 7,673,883 | +26,757 | 0.31% | 94,162,706 |
| 2012-11-19 | 2012-11-15 | 12.181 | 7,647,126 | -11,149 | 0.31% | 93,148,459 |
| 2012-11-16 | 2012-11-14 | 12.432 | 7,658,275 | +7,804 | 0.31% | 95,207,650 |
| 2012-11-15 | 2012-11-13 | 12.306 | 7,650,471 | +46,825 | 0.31% | 94,149,917 |
| 2012-11-14 | 2012-11-12 | 12.773 | 7,603,646 | -342,821 | 0.31% | 97,120,193 |
| 2012-11-13 | 2012-11-09 | 12.647 | 7,946,467 | +304,358 | 0.32% | 100,501,109 |
| 2012-11-12 | 2012-11-08 | 12.934 | 7,642,109 | +2,230 | 0.31% | 98,845,328 |
| 2012-11-09 | 2012-11-07 | 13.239 | 7,639,879 | +27,314 | 0.31% | 101,146,416 |
| 2012-11-08 | 2012-11-06 | 13.114 | 7,612,565 | +27,314 | 0.31% | 99,828,845 |
| 2012-11-07 | 2012-11-05 | 13.401 | 7,585,251 | +21,182 | 0.31% | 101,647,854 |
| 2012-11-06 | 2012-11-02 | 13.598 | 7,564,069 | -167,787 | 0.31% | 102,856,642 |
| 2012-11-05 | 2012-11-01 | 12.952 | 7,731,856 | +193,429 | 0.31% | 100,144,847 |
| 2012-11-02 | 2012-10-31 | 13.042 | 7,538,427 | +45,710 | 0.31% | 98,315,683 |
| 2012-11-01 | 2012-10-30 | 12.952 | 7,492,717 | -47,103 | 0.30% | 97,047,462 |
| 2012-10-31 | 2012-10-29 | 12.934 | 7,539,820 | +158,868 | 0.31% | 97,522,292 |
| 2012-10-30 | 2012-10-26 | 12.683 | 7,380,952 | +322,196 | 0.30% | 93,613,708 |
| 2012-10-29 | 2012-10-25 | 12.934 | 7,058,756 | -69,122 | 0.29% | 91,300,066 |
| 2012-10-26 | 2012-10-24 | 12.952 | 7,127,878 | +106,470 | 0.29% | 92,321,980 |
| 2012-10-25 | 2012-10-22 | 13.293 | 7,021,408 | +113,716 | 0.28% | 93,336,191 |
| 2012-10-24 | 2012-10-19 | 13.562 | 6,907,692 | -106,560 | 0.28% | 93,683,351 |
| 2012-10-22 | 2012-10-18 | 13.311 | 7,014,252 | -175,591 | 0.28% | 93,366,897 |
| 2012-10-19 | 2012-10-17 | 12.863 | 7,189,843 | -88,075 | 0.29% | 92,479,659 |
| 2012-10-18 | 2012-10-16 | 12.450 | 7,277,918 | -15,385 | 0.29% | 90,609,615 |
| 2012-10-17 | 2012-10-15 | 12.522 | 7,293,303 | -406,368 | 0.30% | 91,324,507 |
| 2012-10-16 | 2012-10-12 | 12.037 | 7,699,671 | -58,531 | 0.31% | 92,683,482 |
| 2012-10-15 | 2012-10-11 | 11.589 | 7,758,202 | -30,101 | 0.31% | 89,908,604 |
| 2012-10-12 | 2012-10-10 | 10.979 | 7,788,303 | +296,554 | 0.32% | 85,507,049 |
| 2012-10-11 | 2012-10-09 | 11.104 | 7,491,749 | +26,199 | 0.30% | 83,191,992 |
| 2012-10-10 | 2012-10-08 | 11.087 | 7,465,550 | +46,825 | 0.30% | 82,767,138 |
| 2012-10-09 | 2012-10-05 | 11.302 | 7,418,725 | +63,547 | 0.30% | 83,845,059 |
| 2012-10-08 | 2012-10-04 | 11.248 | 7,355,178 | +5,574 | 0.30% | 82,731,021 |
| 2012-10-05 | 2012-10-03 | 11.140 | 7,349,604 | -29,042 | 0.30% | 81,877,240 |
| 2012-10-04 | 2012-09-28 | 11.248 | 7,378,646 | -58,530 | 0.30% | 82,994,989 |
| 2012-10-03 | 2012-09-27 | 11.158 | 7,437,176 | -199,561 | 0.30% | 82,986,242 |
| 2012-09-28 | 2012-09-26 | 10.961 | 7,636,737 | +15,051 | 0.31% | 83,706,021 |
| 2012-09-27 | 2012-09-25 | 11.033 | 7,621,686 | +239,138 | 0.31% | 84,087,961 |
| 2012-09-26 | 2012-09-24 | 11.266 | 7,382,548 | +10,591 | 0.30% | 83,171,317 |
| 2012-09-25 | 2012-09-21 | 11.427 | 7,371,957 | +11,706 | 0.30% | 84,242,235 |
| 2012-09-24 | 2012-09-20 | 11.427 | 7,360,251 | +84,730 | 0.30% | 84,108,466 |
| 2012-09-21 | 2012-09-19 | 11.553 | 7,275,521 | +9,477 | 0.29% | 84,053,852 |
| 2012-09-20 | 2012-09-18 | 11.409 | 7,266,044 | +75,253 | 0.29% | 82,901,577 |
| 2012-09-19 | 2012-09-17 | 11.840 | 7,190,791 | -140,473 | 0.29% | 85,138,943 |
| 2012-09-18 | 2012-09-14 | 11.786 | 7,331,264 | -157,753 | 0.30% | 86,407,588 |
| 2012-09-17 | 2012-09-13 | 11.230 | 7,489,017 | +1,114 | 0.30% | 84,102,093 |
| 2012-09-14 | 2012-09-12 | 11.356 | 7,487,903 | +57,416 | 0.30% | 85,029,882 |
| 2012-09-13 | 2012-09-11 | 11.409 | 7,430,487 | -135,456 | 0.30% | 84,777,782 |
| 2012-09-12 | 2012-09-10 | 11.589 | 7,565,943 | -8,919 | 0.31% | 87,680,544 |
| 2012-09-11 | 2012-09-07 | 11.176 | 7,574,862 | +271,358 | 0.31% | 84,658,472 |
| 2012-09-10 | 2012-09-06 | 10.530 | 7,303,504 | +98,108 | 0.30% | 76,908,976 |
| 2012-09-07 | 2012-09-05 | 10.405 | 7,205,396 | +14,493 | 0.29% | 74,971,034 |
| 2012-09-06 | 2012-09-04 | 10.477 | 7,190,903 | +16,723 | 0.29% | 75,336,239 |
| 2012-09-05 | 2012-09-03 | 10.835 | 7,174,180 | -12,821 | 0.29% | 77,735,046 |
| 2012-09-04 | 2012-08-31 | 10.692 | 7,187,001 | +88,075 | 0.29% | 76,842,524 |
| 2012-09-03 | 2012-08-30 | 11.176 | 7,098,926 | +54,350 | 0.29% | 79,339,297 |
| 2012-08-31 | 2012-08-29 | 11.894 | 7,044,576 | +23,412 | 0.29% | 83,786,885 |
| 2012-08-30 | 2012-08-28 | 11.966 | 7,021,164 | +37,905 | 0.28% | 84,012,248 |
| 2012-08-29 | 2012-08-27 | 12.091 | 6,983,259 | +558 | 0.28% | 84,435,621 |
| 2012-08-28 | 2012-08-24 | 12.288 | 6,982,701 | +41,807 | 0.28% | 85,806,793 |
| 2012-08-27 | 2012-08-23 | 12.558 | 6,940,894 | -8,362 | 0.28% | 87,160,780 |
| 2012-08-21 | 2012-08-17 | 12.647 | 6,949,256 | -10,591 | 0.28% | 87,889,113 |
| 2012-08-20 | 2012-08-16 | 12.235 | 6,959,847 | -5,574 | 0.28% | 85,151,386 |
| 2012-08-17 | 2012-08-15 | 12.306 | 6,965,421 | -7,804 | 0.28% | 85,719,404 |
| 2012-08-16 | 2012-08-14 | 12.378 | 6,973,225 | +5,574 | 0.28% | 86,315,825 |
| 2012-08-15 | 2012-08-13 | 12.306 | 6,967,651 | +7,247 | 0.28% | 85,746,847 |
| 2012-08-14 | 2012-08-10 | 12.522 | 6,960,404 | -16,166 | 0.28% | 87,156,047 |
| 2012-08-13 | 2012-08-09 | 12.611 | 6,976,570 | -44,594 | 0.28% | 87,984,250 |
| 2012-08-10 | 2012-08-08 | 12.163 | 7,021,164 | -10,592 | 0.28% | 85,397,757 |
| 2012-08-09 | 2012-08-07 | 12.163 | 7,031,756 | -5,016 | 0.28% | 85,526,587 |
| 2012-08-08 | 2012-08-06 | 12.288 | 7,036,772 | +13,378 | 0.29% | 86,471,244 |
| 2012-08-07 | 2012-08-03 | 11.966 | 7,023,394 | +42,365 | 0.28% | 84,038,931 |
| 2012-08-06 | 2012-08-02 | 12.019 | 6,981,029 | +59,088 | 0.28% | 83,907,716 |
| 2012-08-03 | 2012-08-01 | 12.306 | 6,921,941 | -10,097 | 0.28% | 85,184,321 |
| 2012-08-02 | 2012-07-31 | 12.253 | 6,932,038 | -27,872 | 0.28% | 84,935,509 |
| 2012-08-01 | 2012-07-30 | 12.037 | 6,959,910 | +41,886 | 0.28% | 83,778,735 |
| 2012-07-31 | 2012-07-27 | 12.235 | 6,918,024 | -6,689 | 0.28% | 84,639,696 |
| 2012-07-30 | 2012-07-26 | 12.055 | 6,924,713 | +7,804 | 0.28% | 83,479,282 |
| 2012-07-27 | 2012-07-25 | 12.091 | 6,916,909 | -10,034 | 0.28% | 83,633,373 |
| 2012-07-26 | 2012-07-24 | 12.217 | 6,926,943 | +28,429 | 0.28% | 84,624,552 |
| 2012-07-25 | 2012-07-23 | 12.199 | 6,898,514 | +40,135 | 0.28% | 84,153,487 |
| 2012-07-24 | 2012-07-20 | 12.791 | 6,858,379 | -36,233 | 0.28% | 87,724,048 |
| 2012-07-23 | 2012-07-19 | 12.719 | 6,894,612 | -34,003 | 0.28% | 87,692,756 |
| 2012-07-20 | 2012-07-18 | 12.773 | 6,928,615 | -42,168 | 0.28% | 88,498,127 |
| 2012-07-18 | 2012-07-16 | 12.432 | 6,970,783 | -5,574 | 0.28% | 86,660,752 |
| 2012-07-17 | 2012-07-13 | 12.432 | 6,976,357 | -8,362 | 0.28% | 86,730,048 |
| 2012-07-16 | 2012-07-12 | 12.504 | 6,984,719 | -8,361 | 0.28% | 87,335,211 |
| 2012-07-13 | 2012-07-11 | 12.737 | 6,993,080 | +4,459 | 0.28% | 89,070,625 |
| 2012-07-12 | 2012-07-10 | 12.109 | 6,988,621 | -10,034 | 0.28% | 84,625,825 |
| 2012-07-11 | 2012-07-09 | 12.199 | 6,998,655 | +16,723 | 0.28% | 85,375,086 |
| 2012-07-10 | 2012-07-06 | 12.378 | 6,981,932 | -64,662 | 0.28% | 86,423,601 |
| 2012-07-09 | 2012-07-05 | 12.109 | 7,046,594 | +56,301 | 0.29% | 85,327,825 |
| 2012-07-06 | 2012-07-04 | 12.342 | 6,990,293 | +3,344 | 0.28% | 86,276,292 |
| 2012-07-05 | 2012-07-03 | 12.163 | 6,986,949 | -36,790 | 0.28% | 84,981,604 |
| 2012-07-04 | 2012-06-29 | 12.145 | 7,023,739 | -161,656 | 0.28% | 85,303,075 |
| 2012-07-03 | 2012-06-28 | 11.948 | 7,185,395 | -8,361 | 0.29% | 85,848,464 |
| 2012-06-29 | 2012-06-27 | 12.163 | 7,193,756 | -7,656 | 0.29% | 87,496,978 |
| 2012-06-27 | 2012-06-25 | 11.822 | 7,201,412 | +22,854 | 0.29% | 85,135,507 |
| 2012-06-26 | 2012-06-22 | 11.966 | 7,178,558 | +10,034 | 0.29% | 85,895,557 |
| 2012-06-25 | 2012-06-21 | 12.127 | 7,168,524 | -2,230 | 0.29% | 86,932,885 |
| 2012-06-22 | 2012-06-20 | 12.324 | 7,170,754 | -58,530 | 0.29% | 88,374,957 |
| 2012-06-21 | 2012-06-19 | 12.163 | 7,229,284 | +6,132 | 0.29% | 87,929,101 |
| 2012-06-20 | 2012-06-18 | 12.145 | 7,223,152 | -8,362 | 0.29% | 87,724,940 |
| 2012-06-19 | 2012-06-15 | 12.145 | 7,231,514 | +66,616 | 0.29% | 87,826,496 |
| 2012-06-18 | 2012-06-14 | 12.199 | 7,164,898 | +1,115 | 0.29% | 87,403,048 |
| 2012-06-15 | 2012-06-13 | 12.324 | 7,163,783 | +7,247 | 0.29% | 88,289,044 |
| 2012-06-14 | 2012-06-12 | 12.486 | 7,156,536 | +1,115 | 0.29% | 89,355,184 |
| 2012-06-13 | 2012-06-11 | 12.809 | 7,155,421 | +16,165 | 0.29% | 91,651,812 |
| 2012-06-12 | 2012-06-08 | 12.324 | 7,139,256 | -35,676 | 0.29% | 87,986,764 |
| 2012-06-11 | 2012-06-07 | 13.147 | 7,174,932 | +26,200 | 0.29% | 94,332,253 |
| 2012-06-08 | 2012-06-06 | 12.851 | 7,148,732 | +233,469 | 0.29% | 91,869,754 |
| 2012-06-07 | 2012-06-05 | 12.777 | 6,915,263 | +540 | 0.29% | 88,357,183 |
| 2012-06-06 | 2012-06-04 | 12.648 | 6,914,723 | +171,729 | 0.29% | 87,453,976 |
| 2012-06-05 | 2012-06-01 | 13.110 | 6,742,994 | -77,764 | 0.28% | 88,403,630 |
| 2012-06-04 | 2012-05-31 | 13.518 | 6,820,758 | +45,362 | 0.29% | 92,201,836 |
| 2012-06-01 | 2012-05-30 | 13.870 | 6,775,396 | -9,469 | 0.28% | 93,972,454 |
| 2012-05-31 | 2012-05-29 | 13.777 | 6,784,865 | -55,083 | 0.28% | 93,475,590 |
| 2012-05-30 | 2012-05-28 | 13.555 | 6,839,948 | +5,401 | 0.29% | 92,714,562 |
| 2012-05-29 | 2012-05-25 | 13.388 | 6,834,547 | +5,400 | 0.29% | 91,502,319 |
| 2012-05-28 | 2012-05-24 | 13.333 | 6,829,147 | -12,961 | 0.29% | 91,050,645 |
| 2012-05-25 | 2012-05-23 | 13.314 | 6,842,108 | -32,941 | 0.29% | 91,096,750 |
| 2012-05-24 | 2012-05-22 | 13.351 | 6,875,049 | -22,682 | 0.29% | 91,789,950 |
| 2012-05-23 | 2012-05-21 | 12.388 | 6,897,731 | +10,261 | 0.29% | 85,450,860 |
| 2012-05-22 | 2012-05-18 | 12.055 | 6,887,470 | +540 | 0.29% | 83,028,038 |
| 2012-05-21 | 2012-05-17 | 12.222 | 6,886,930 | +540 | 0.29% | 84,169,292 |
| 2012-05-18 | 2012-05-16 | 11.870 | 6,886,390 | +4,860 | 0.29% | 81,739,827 |
| 2012-05-17 | 2012-05-15 | 12.499 | 6,881,530 | +442,823 | 0.29% | 86,014,734 |
| 2012-05-16 | 2012-05-14 | 12.314 | 6,438,707 | +44,822 | 0.27% | 79,287,437 |
| 2012-05-15 | 2012-05-11 | 12.333 | 6,393,885 | +12,961 | 0.27% | 78,853,889 |
| 2012-05-14 | 2012-05-10 | 12.481 | 6,380,924 | +2,058 | 0.27% | 79,639,319 |
| 2012-05-11 | 2012-05-09 | 12.629 | 6,378,866 | +72,904 | 0.27% | 80,558,602 |
| 2012-05-10 | 2012-05-08 | 12.999 | 6,305,962 | +25,587 | 0.26% | 81,973,321 |
| 2012-05-09 | 2012-05-07 | 13.110 | 6,280,375 | +24,301 | 0.26% | 82,338,491 |
| 2012-05-08 | 2012-05-04 | 13.703 | 6,256,074 | -8,641 | 0.26% | 85,727,008 |
| 2012-05-07 | 2012-05-03 | 13.814 | 6,264,715 | +21,267 | 0.26% | 86,541,459 |
| 2012-05-04 | 2012-05-02 | 14.370 | 6,243,448 | +91,804 | 0.26% | 89,716,080 |
| 2012-05-03 | 2012-04-30 | 14.444 | 6,151,644 | -72,903 | 0.26% | 88,852,544 |
| 2012-05-02 | 2012-04-27 | 14.055 | 6,224,547 | +31,321 | 0.26% | 87,485,000 |
| 2012-04-30 | 2012-04-26 | 14.481 | 6,193,226 | -24,917 | 0.26% | 89,682,509 |
| 2012-04-27 | 2012-04-25 | 14.444 | 6,218,143 | -17,280 | 0.26% | 89,813,036 |
| 2012-04-26 | 2012-04-24 | 14.370 | 6,235,423 | -4,321 | 0.26% | 89,600,764 |
| 2012-04-25 | 2012-04-23 | 14.333 | 6,239,744 | -19,441 | 0.26% | 89,431,765 |
| 2012-04-24 | 2012-04-20 | 14.407 | 6,259,185 | -21,040 | 0.26% | 90,174,025 |
| 2012-04-23 | 2012-04-19 | 14.296 | 6,280,225 | -22,141 | 0.26% | 89,779,374 |
| 2012-04-20 | 2012-04-18 | 14.055 | 6,302,366 | -15,121 | 0.26% | 88,578,733 |
| 2012-04-19 | 2012-04-17 | 13.647 | 6,317,487 | -10,228 | 0.26% | 86,217,597 |
| 2012-04-18 | 2012-04-16 | 13.888 | 6,327,715 | -540 | 0.26% | 87,880,444 |
| 2012-04-17 | 2012-04-13 | 14.221 | 6,328,255 | -25,382 | 0.26% | 89,997,254 |
| 2012-04-16 | 2012-04-12 | 13.888 | 6,353,637 | -10,260 | 0.27% | 88,240,453 |
| 2012-04-13 | 2012-04-11 | 13.647 | 6,363,897 | +30,241 | 0.27% | 86,850,975 |
| 2012-04-12 | 2012-04-10 | 13.833 | 6,333,656 | +17,281 | 0.26% | 87,611,102 |
| 2012-04-11 | 2012-04-05 | 14.296 | 6,316,375 | -5,400 | 0.26% | 90,296,159 |
| 2012-04-10 | 2012-04-03 | 14.518 | 6,321,775 | -27,001 | 0.26% | 91,778,122 |
| 2012-04-05 | 2012-04-02 | 13.944 | 6,348,776 | +1,080 | 0.27% | 88,525,635 |
| 2012-04-03 | 2012-03-30 | 14.425 | 6,347,696 | -299,986 | 0.27% | 91,566,718 |
| 2012-04-02 | 2012-03-29 | 13.814 | 6,647,682 | -37,261 | 0.28% | 91,831,808 |
| 2012-03-30 | 2012-03-28 | 13.647 | 6,684,943 | -32,942 | 0.28% | 91,232,435 |
| 2012-03-29 | 2012-03-27 | 13.388 | 6,717,885 | +1,080 | 0.28% | 89,940,424 |
| 2012-03-28 | 2012-03-26 | 12.740 | 6,716,805 | -4,860 | 0.28% | 85,572,702 |
| 2012-03-26 | 2012-03-22 | 12.685 | 6,721,665 | -11,341 | 0.28% | 85,261,212 |
| 2012-03-23 | 2012-03-21 | 12.444 | 6,733,006 | +70,744 | 0.28% | 83,784,242 |
| 2012-03-22 | 2012-03-20 | 13.277 | 6,662,262 | -5,401 | 0.28% | 88,455,518 |
| 2012-03-21 | 2012-03-19 | 13.573 | 6,667,663 | -9,180 | 0.28% | 90,502,731 |
| 2012-03-20 | 2012-03-16 | 13.740 | 6,676,843 | -15,121 | 0.28% | 91,740,085 |
| 2012-03-19 | 2012-03-15 | 13.462 | 6,691,964 | +32,942 | 0.28% | 90,089,064 |
| 2012-03-16 | 2012-03-14 | 13.796 | 6,659,022 | +3,780 | 0.28% | 91,865,151 |
| 2012-03-15 | 2012-03-13 | 14.110 | 6,655,242 | -14,041 | 0.28% | 93,908,065 |
| 2012-03-14 | 2012-03-12 | 14.129 | 6,669,283 | -9,720 | 0.28% | 94,229,688 |
| 2012-03-13 | 2012-03-09 | 14.462 | 6,679,003 | -147,428 | 0.28% | 96,593,242 |
| 2012-03-12 | 2012-03-08 | 14.351 | 6,826,431 | -17,821 | 0.29% | 97,966,925 |
| 2012-03-09 | 2012-03-07 | 13.851 | 6,844,252 | -1,620 | 0.29% | 94,800,725 |
| 2012-03-08 | 2012-03-06 | 13.944 | 6,845,872 | -11,340 | 0.29% | 95,457,008 |
| 2012-03-07 | 2012-03-05 | 14.425 | 6,857,212 | +5,400 | 0.29% | 98,916,582 |
| 2012-03-06 | 2012-03-02 | 14.462 | 6,851,812 | -12,421 | 0.29% | 99,092,444 |
| 2012-03-05 | 2012-03-01 | 14.221 | 6,864,233 | +5,401 | 0.29% | 97,619,663 |
| 2012-03-02 | 2012-02-29 | 14.703 | 6,858,832 | -55,375 | 0.29% | 100,845,085 |
| 2012-03-01 | 2012-02-28 | 14.555 | 6,914,207 | +17,281 | 0.29% | 100,634,986 |
| 2012-02-29 | 2012-02-27 | 14.481 | 6,896,926 | -39,962 | 0.29% | 99,872,607 |
| 2012-02-28 | 2012-02-24 | 14.721 | 6,936,888 | -272,714 | 0.29% | 102,121,193 |
| 2012-02-27 | 2012-02-23 | 14.425 | 7,209,602 | +155,528 | 0.30% | 103,999,875 |
| 2012-02-24 | 2012-02-22 | 14.629 | 7,054,074 | -90,185 | 0.30% | 103,193,222 |
| 2012-02-23 | 2012-02-21 | 14.240 | 7,144,259 | -66,423 | 0.30% | 101,734,346 |
| 2012-02-22 | 2012-02-20 | 13.999 | 7,210,682 | -731,197 | 0.30% | 100,944,395 |
| 2012-02-21 | 2012-02-17 | 14.147 | 7,941,879 | +605,424 | 0.33% | 112,357,145 |
| 2012-02-20 | 2012-02-16 | 13.222 | 7,336,455 | -3,780 | 0.31% | 96,999,286 |
| 2012-02-17 | 2012-02-15 | 13.481 | 7,340,235 | -36,182 | 0.31% | 98,952,190 |
| 2012-02-16 | 2012-02-14 | 13.222 | 7,376,417 | +22,141 | 0.31% | 97,527,646 |
| 2012-02-15 | 2012-02-13 | 13.759 | 7,354,276 | +1,080 | 0.31% | 101,184,224 |
| 2012-02-14 | 2012-02-10 | 14.018 | 7,353,196 | -47,414 | 0.31% | 103,075,652 |
| 2012-02-13 | 2012-02-09 | 14.055 | 7,400,610 | -686 | 0.31% | 104,014,375 |
| 2012-02-10 | 2012-02-08 | 14.444 | 7,401,296 | -74,524 | 0.31% | 106,902,151 |
| 2012-02-09 | 2012-02-07 | 14.110 | 7,475,820 | +13,501 | 0.31% | 105,486,741 |
| 2012-02-08 | 2012-02-06 | 13.981 | 7,462,319 | +2,700 | 0.31% | 104,328,949 |
| 2012-02-07 | 2012-02-03 | 14.055 | 7,459,619 | -130,687 | 0.31% | 104,843,737 |
| 2012-02-06 | 2012-02-02 | 13.888 | 7,590,306 | -540 | 0.32% | 105,415,535 |
| 2012-02-03 | 2012-02-01 | 13.314 | 7,590,846 | -27,001 | 0.32% | 101,065,549 |
| 2012-02-02 | 2012-01-31 | 13.351 | 7,617,847 | +35,102 | 0.32% | 101,707,172 |
| 2012-02-01 | 2012-01-30 | 13.573 | 7,582,745 | -132,307 | 0.32% | 102,923,488 |
| 2012-01-31 | 2012-01-27 | 13.833 | 7,715,052 | -100,445 | 0.32% | 106,719,438 |
| 2012-01-30 | 2012-01-26 | 13.462 | 7,815,497 | -31,862 | 0.33% | 105,214,375 |
| 2012-01-27 | 2012-01-20 | 12.796 | 7,847,359 | -16,741 | 0.33% | 100,412,005 |
| 2012-01-26 | 2012-01-19 | 12.759 | 7,864,100 | +1,620 | 0.33% | 100,334,968 |
| 2012-01-20 | 2012-01-18 | 12.592 | 7,862,480 | -2,700 | 0.33% | 99,003,953 |
| 2012-01-19 | 2012-01-17 | 12.870 | 7,865,180 | -1,080 | 0.33% | 101,222,612 |
| 2012-01-18 | 2012-01-16 | 12.740 | 7,866,260 | -18,361 | 0.33% | 100,216,863 |
| 2012-01-17 | 2012-01-13 | 12.666 | 7,884,621 | -61,563 | 0.33% | 99,866,768 |
| 2012-01-16 | 2012-01-12 | 12.610 | 7,946,184 | -38,882 | 0.33% | 100,205,094 |
| 2012-01-13 | 2012-01-11 | 12.407 | 7,985,066 | -29,701 | 0.33% | 99,068,909 |
| 2012-01-12 | 2012-01-10 | 12.166 | 8,014,767 | -5,401 | 0.34% | 97,508,020 |
| 2012-01-11 | 2012-01-09 | 11.907 | 8,020,168 | -7,020 | 0.34% | 95,494,533 |
| 2012-01-10 | 2012-01-06 | 11.759 | 8,027,188 | -2,160 | 0.34% | 94,388,966 |
| 2012-01-09 | 2012-01-05 | 11.796 | 8,029,348 | -5,400 | 0.34% | 94,711,733 |
| 2012-01-06 | 2012-01-04 | 11.648 | 8,034,748 | -49,683 | 0.34% | 93,585,157 |
| 2012-01-05 | 2012-01-03 | 11.388 | 8,084,431 | -4,860 | 0.34% | 92,067,986 |
| 2012-01-04 | 2011-12-30 | 11.240 | 8,089,291 | -5,400 | 0.34% | 90,924,981 |
| 2012-01-03 | 2011-12-29 | 11.259 | 8,094,691 | -2,728 | 0.34% | 91,135,572 |
| 2011-12-30 | 2011-12-28 | 11.166 | 8,097,419 | -6,480 | 0.34% | 90,416,563 |
| 2011-12-29 | 2011-12-23 | 11.296 | 8,103,899 | -2,160 | 0.34% | 91,539,371 |
| 2011-12-28 | 2011-12-22 | 11.148 | 8,106,059 | +10,801 | 0.34% | 90,362,933 |
| 2011-12-23 | 2011-12-21 | 11.259 | 8,095,258 | -39,962 | 0.34% | 91,141,956 |
| 2011-12-22 | 2011-12-20 | 10.814 | 8,135,220 | +13,500 | 0.34% | 87,976,406 |
| 2011-12-21 | 2011-12-19 | 10.981 | 8,121,720 | +36,306 | 0.34% | 89,183,965 |
| 2011-12-19 | 2011-12-15 | 10.666 | 8,085,414 | +2,160 | 0.34% | 86,240,013 |
| 2011-12-16 | 2011-12-14 | 10.999 | 8,083,254 | +1,620 | 0.34% | 88,911,255 |
| 2011-12-15 | 2011-12-13 | 11.129 | 8,081,634 | -5,400 | 0.34% | 89,941,002 |
| 2011-12-14 | 2011-12-12 | 11.074 | 8,087,034 | +10,801 | 0.34% | 89,551,842 |
| 2011-12-13 | 2011-12-09 | 11.092 | 8,076,233 | -64,804 | 0.34% | 89,581,789 |
| 2011-12-12 | 2011-12-08 | 11.370 | 8,141,037 | +66,424 | 0.34% | 92,561,880 |
| 2011-12-09 | 2011-12-07 | 11.296 | 8,074,613 | -2,160 | 0.34% | 91,208,564 |
| 2011-12-08 | 2011-12-06 | 11.074 | 8,076,773 | +1,080 | 0.34% | 89,438,216 |
| 2011-12-07 | 2011-12-05 | 11.296 | 8,075,693 | +540 | 0.34% | 91,220,764 |
| 2011-12-06 | 2011-12-02 | 11.462 | 8,075,153 | -28,519 | 0.34% | 92,560,454 |
| 2011-12-05 | 2011-12-01 | 11.314 | 8,103,672 | -61,563 | 0.34% | 91,686,867 |
| 2011-12-02 | 2011-11-30 | 10.592 | 8,165,235 | -8,101 | 0.34% | 86,486,592 |
| 2011-12-01 | 2011-11-29 | 10.333 | 8,173,336 | -25,921 | 0.34% | 84,453,494 |
| 2011-11-30 | 2011-11-28 | 9.907 | 8,199,257 | +540 | 0.34% | 81,229,233 |
| 2011-11-28 | 2011-11-24 | 9.870 | 8,198,717 | +46,982 | 0.34% | 80,920,242 |
| 2011-11-25 | 2011-11-23 | 10.037 | 8,151,735 | -17,280 | 0.34% | 81,815,089 |
| 2011-11-24 | 2011-11-22 | 10.536 | 8,169,015 | +23,761 | 0.34% | 86,072,819 |
| 2011-11-23 | 2011-11-21 | 10.148 | 8,145,254 | -1,080 | 0.34% | 82,655,025 |
| 2011-11-22 | 2011-11-18 | 10.407 | 8,146,334 | -19,981 | 0.34% | 84,777,889 |
| 2011-11-21 | 2011-11-17 | 10.685 | 8,166,315 | +5,400 | 0.34% | 87,254,134 |
| 2011-11-18 | 2011-11-16 | 10.888 | 8,160,915 | -53,463 | 0.34% | 88,858,760 |
| 2011-11-17 | 2011-11-15 | 11.333 | 8,214,378 | -8,640 | 0.34% | 93,091,531 |
| 2011-11-16 | 2011-11-14 | 11.240 | 8,223,018 | +93,965 | 0.34% | 92,428,095 |
| 2011-11-15 | 2011-11-11 | 11.092 | 8,129,053 | -27,002 | 0.34% | 90,167,670 |
| 2011-11-14 | 2011-11-10 | 10.666 | 8,156,055 | +16,741 | 0.34% | 86,993,479 |
| 2011-11-11 | 2011-11-09 | 11.240 | 8,139,314 | -2,700 | 0.34% | 91,487,248 |
| 2011-11-10 | 2011-11-08 | 11.111 | 8,142,014 | -21,601 | 0.34% | 90,462,204 |
| 2011-11-09 | 2011-11-07 | 11.314 | 8,163,615 | -59,943 | 0.34% | 92,365,076 |
| 2011-11-08 | 2011-11-04 | 11.685 | 8,223,558 | +3,780 | 0.34% | 96,088,893 |
| 2011-11-07 | 2011-11-03 | 11.462 | 8,219,778 | -117,186 | 0.34% | 94,218,201 |
| 2011-11-04 | 2011-11-02 | 11.259 | 8,336,964 | +14,581 | 0.35% | 93,863,247 |
| 2011-11-03 | 2011-11-01 | 10.944 | 8,322,383 | +49,142 | 0.35% | 91,079,209 |
| 2011-11-02 | 2011-10-31 | 11.055 | 8,273,241 | -28,621 | 0.35% | 91,460,606 |
| 2011-11-01 | 2011-10-28 | 11.314 | 8,301,862 | -339,137 | 0.35% | 93,929,236 |
| 2011-10-31 | 2011-10-27 | 10.740 | 8,640,999 | -16,201 | 0.36% | 92,805,992 |
| 2011-10-28 | 2011-10-26 | 10.148 | 8,657,200 | +76,144 | 0.36% | 87,850,063 |
| 2011-10-27 | 2011-10-25 | 9.925 | 8,581,056 | -363,979 | 0.36% | 85,170,578 |
| 2011-10-26 | 2011-10-24 | 9.444 | 8,945,035 | +443,903 | 0.37% | 84,476,573 |
| 2011-10-25 | 2011-10-21 | 9.074 | 8,501,132 | +9,720 | 0.36% | 77,135,963 |
| 2011-10-24 | 2011-10-20 | 9.092 | 8,491,412 | +1,080 | 0.36% | 77,205,008 |
| 2011-10-21 | 2011-10-19 | 9.240 | 8,490,332 | +15,256 | 0.36% | 78,452,952 |
| 2011-10-20 | 2011-10-18 | 9.111 | 8,475,076 | -13,501 | 0.35% | 77,213,417 |
| 2011-10-19 | 2011-10-17 | 9.537 | 8,488,577 | -116,182 | 0.36% | 80,951,740 |
| 2011-10-18 | 2011-10-14 | 9.611 | 8,604,759 | +66,963 | 0.36% | 82,697,073 |
| 2011-10-17 | 2011-10-13 | 9.648 | 8,537,796 | -234,372 | 0.36% | 82,369,715 |
| 2011-10-14 | 2011-10-12 | 9.074 | 8,772,168 | -30,808 | 0.37% | 79,595,239 |
| 2011-10-13 | 2011-10-11 | 8.740 | 8,802,976 | +44,282 | 0.37% | 76,940,603 |
| 2011-10-12 | 2011-10-10 | 8.314 | 8,758,694 | +16,201 | 0.37% | 72,823,201 |
| 2011-10-11 | 2011-10-07 | 8.518 | 8,742,493 | -45,363 | 0.37% | 74,469,287 |
| 2011-10-10 | 2011-10-06 | 8.407 | 8,787,856 | +306,196 | 0.37% | 73,879,314 |
| 2011-10-07 | 2011-10-04 | 7.963 | 8,481,660 | -146,347 | 0.35% | 67,535,697 |
| 2011-10-06 | 2011-10-03 | 8.685 | 8,628,007 | +17,280 | 0.36% | 74,932,013 |
| 2011-10-04 | 2011-09-30 | 9.500 | 8,610,727 | +2,701 | 0.36% | 81,797,731 |
| 2011-10-03 | 2011-09-28 | 10.037 | 8,608,026 | -88,025 | 0.36% | 86,394,665 |
| 2011-09-30 | 2011-09-27 | 9.277 | 8,696,051 | +133,387 | 0.36% | 80,675,910 |
| 2011-09-28 | 2011-09-26 | 9.018 | 8,562,664 | +44,822 | 0.36% | 77,218,602 |
| 2011-09-27 | 2011-09-23 | 9.388 | 8,517,842 | -74,524 | 0.36% | 79,968,989 |
| 2011-09-26 | 2011-09-22 | 9.277 | 8,592,366 | -7,344 | 0.36% | 79,713,993 |
| 2011-09-23 | 2011-09-21 | 9.629 | 8,599,710 | +5,940 | 0.36% | 82,807,795 |
| 2011-09-22 | 2011-09-20 | 9.555 | 8,593,770 | -540 | 0.36% | 82,114,055 |
| 2011-09-21 | 2011-09-19 | 9.407 | 8,594,310 | -4,320 | 0.36% | 80,846,048 |
| 2011-09-20 | 2011-09-16 | 10.055 | 8,598,630 | -12,961 | 0.36% | 86,459,588 |
| 2011-09-19 | 2011-09-15 | 9.925 | 8,611,591 | -20,521 | 0.36% | 85,473,651 |
| 2011-09-16 | 2011-09-14 | 9.518 | 8,632,112 | -60,483 | 0.36% | 82,160,723 |
| 2011-09-15 | 2011-09-12 | 9.462 | 8,692,595 | -3,780 | 0.36% | 82,253,505 |
| 2011-09-14 | 2011-09-09 | 9.666 | 8,696,375 | +4,320 | 0.36% | 84,060,667 |
| 2011-09-12 | 2011-09-08 | 10.055 | 8,692,055 | -3,240 | 0.36% | 87,398,980 |
| 2011-09-09 | 2011-09-07 | 10.185 | 8,695,295 | -5,400 | 0.36% | 88,558,669 |
| 2011-09-08 | 2011-09-06 | 10.111 | 8,700,695 | +5,400 | 0.36% | 87,969,203 |
| 2011-09-07 | 2011-09-05 | 10.203 | 8,695,295 | +5,940 | 0.36% | 88,719,684 |
| 2011-09-06 | 2011-09-02 | 10.888 | 8,689,355 | -18,361 | 0.36% | 94,612,591 |
| 2011-09-05 | 2011-09-01 | 10.925 | 8,707,716 | -122,586 | 0.36% | 95,135,003 |
| 2011-09-02 | 2011-08-31 | 10.444 | 8,830,302 | +14,581 | 0.37% | 92,222,890 |
| 2011-09-01 | 2011-08-30 | 9.722 | 8,815,721 | -95,045 | 0.37% | 85,704,023 |
| 2011-08-31 | 2011-08-29 | 9.388 | 8,910,766 | +156,068 | 0.37% | 83,657,921 |
| 2011-08-30 | 2011-08-26 | 9.333 | 8,754,698 | -7,020 | 0.37% | 81,706,343 |
| 2011-08-29 | 2011-08-25 | 9.351 | 8,761,718 | +61,293 | 0.37% | 81,934,106 |
| 2011-08-26 | 2011-08-24 | 9.388 | 8,700,425 | -8,101 | 0.36% | 81,683,153 |
| 2011-08-25 | 2011-08-23 | 9.500 | 8,708,526 | -1,080 | 0.36% | 82,726,774 |
| 2011-08-24 | 2011-08-22 | 9.296 | 8,709,606 | -221,141 | 0.36% | 80,962,945 |
| 2011-08-23 | 2011-08-19 | 9.092 | 8,930,747 | +31,862 | 0.37% | 81,199,499 |
| 2011-08-22 | 2011-08-18 | 9.777 | 8,898,885 | +3,780 | 0.37% | 87,006,878 |
| 2011-08-19 | 2011-08-17 | 9.814 | 8,895,105 | -6,510 | 0.37% | 87,299,351 |
| 2011-08-18 | 2011-08-16 | 9.833 | 8,901,615 | -65,597 | 0.37% | 87,528,079 |
| 2011-08-17 | 2011-08-15 | 9.722 | 8,967,212 | -9,721 | 0.38% | 87,176,777 |
| 2011-08-16 | 2011-08-12 | 9.203 | 8,976,933 | -105,305 | 0.38% | 82,616,814 |
| 2011-08-15 | 2011-08-11 | 9.500 | 9,082,238 | -108,006 | 0.38% | 86,276,856 |
| 2011-08-12 | 2011-08-10 | 10.037 | 9,190,244 | -5,257 | 0.38% | 92,238,110 |
| 2011-08-11 | 2011-08-09 | 10.203 | 9,195,501 | -193,638 | 0.38% | 93,823,378 |
| 2011-08-10 | 2011-08-08 | 10.907 | 9,389,139 | -198,730 | 0.39% | 102,405,936 |
| 2011-08-09 | 2011-08-05 | 11.277 | 9,587,869 | -29,702 | 0.40% | 108,124,336 |
| 2011-08-08 | 2011-08-04 | 11.777 | 9,617,571 | -2,700 | 0.40% | 113,267,831 |
| 2011-08-05 | 2011-08-03 | 11.870 | 9,620,271 | +10,689 | 0.40% | 114,190,350 |
| 2011-08-04 | 2011-08-02 | 12.222 | 9,609,582 | +1,477 | 0.40% | 117,444,451 |
| 2011-08-03 | 2011-08-01 | 12.388 | 9,608,105 | -305,655 | 0.40% | 119,027,669 |
| 2011-08-02 | 2011-07-29 | 12.240 | 9,913,760 | -8,257 | 0.41% | 121,345,571 |
| 2011-08-01 | 2011-07-28 | 12.259 | 9,922,017 | +191,116 | 0.41% | 121,630,369 |
| 2011-07-28 | 2011-07-26 | 12.240 | 9,730,901 | +1,620 | 0.41% | 119,107,356 |
| 2011-07-27 | 2011-07-25 | 12.370 | 9,729,281 | -37,993 | 0.41% | 120,348,665 |
| 2011-07-26 | 2011-07-22 | 12.722 | 9,767,274 | -56,930 | 0.41% | 124,255,087 |
| 2011-07-25 | 2011-07-21 | 12.444 | 9,824,204 | -3,240 | 0.41% | 122,250,520 |
| 2011-07-22 | 2011-07-20 | 12.407 | 9,827,444 | +228,972 | 0.41% | 121,926,877 |
| 2011-07-20 | 2011-07-18 | 11.925 | 9,598,472 | -26,679 | 0.40% | 114,464,822 |
| 2011-07-19 | 2011-07-15 | 12.055 | 9,625,151 | +2,700 | 0.40% | 116,030,619 |
| 2011-07-15 | 2011-07-13 | 12.277 | 9,622,451 | +13,501 | 0.40% | 118,136,284 |
| 2011-07-14 | 2011-07-12 | 12.129 | 9,608,950 | +2,160 | 0.40% | 116,547,055 |
| 2011-07-13 | 2011-07-11 | 12.610 | 9,606,790 | -37,802 | 0.40% | 121,146,111 |
| 2011-07-12 | 2011-07-08 | 12.833 | 9,644,592 | +1,620 | 0.40% | 123,765,945 |
| 2011-07-11 | 2011-07-07 | 12.685 | 9,642,972 | +5,400 | 0.40% | 122,316,641 |
| 2011-07-08 | 2011-07-06 | 12.685 | 9,637,572 | -5,400 | 0.40% | 122,248,144 |
| 2011-07-07 | 2011-07-05 | 12.851 | 9,642,972 | -32,402 | 0.40% | 123,923,721 |
| 2011-07-06 | 2011-07-04 | 12.796 | 9,675,374 | -10,800 | 0.40% | 123,802,632 |
| 2011-07-05 | 2011-06-30 | 12.388 | 9,686,174 | +35,102 | 0.41% | 119,994,807 |
| 2011-07-04 | 2011-06-29 | 12.296 | 9,651,072 | +149,566 | 0.40% | 118,666,383 |
| 2011-06-30 | 2011-06-28 | 12.555 | 9,501,506 | -7,561 | 0.40% | 119,290,596 |
| 2011-06-29 | 2011-06-27 | 12.759 | 9,509,067 | +70,204 | 0.40% | 121,322,457 |
| 2011-06-28 | 2011-06-24 | 12.759 | 9,438,863 | -15,661 | 0.39% | 120,426,752 |
| 2011-06-27 | 2011-06-23 | 12.296 | 9,454,524 | +149,048 | 0.40% | 116,249,694 |
| 2011-06-24 | 2011-06-22 | 12.407 | 9,305,476 | -21,683 | 0.39% | 115,450,938 |
| 2011-06-23 | 2011-06-21 | 12.148 | 9,327,159 | +27,542 | 0.39% | 113,301,925 |
| 2011-06-22 | 2011-06-20 | 11.962 | 9,299,617 | -61,677 | 0.39% | 111,245,294 |
| 2011-06-21 | 2011-06-17 | 11.870 | 9,361,294 | +99,905 | 0.39% | 111,116,354 |
| 2011-06-20 | 2011-06-16 | 12.166 | 9,261,389 | -117,186 | 0.39% | 112,674,481 |
| 2011-06-17 | 2011-06-15 | 12.370 | 9,378,575 | -39,422 | 0.39% | 116,010,524 |
| 2011-06-16 | 2011-06-14 | 12.425 | 9,417,997 | -8,640 | 0.39% | 117,021,359 |
| 2011-06-15 | 2011-06-13 | 12.259 | 9,426,637 | -3,780 | 0.39% | 115,557,687 |
| 2011-06-14 | 2011-06-10 | 12.314 | 9,430,417 | -6,481 | 0.39% | 116,127,910 |
| 2011-06-13 | 2011-06-09 | 12.796 | 9,436,898 | -105,845 | 0.39% | 120,751,178 |
| 2011-06-10 | 2011-06-08 | 13.110 | 9,542,743 | -22,681 | 0.40% | 125,109,577 |
| 2011-06-09 | 2011-06-07 | 13.277 | 9,565,424 | -113,406 | 0.40% | 127,001,090 |
| 2011-06-08 | 2011-06-03 | 13.166 | 9,678,830 | -38,882 | 0.40% | 127,431,423 |
| 2011-06-07 | 2011-06-02 | 13.203 | 9,717,712 | -135,007 | 0.41% | 128,303,240 |
| 2011-06-03 | 2011-06-01 | 13.259 | 9,852,719 | -57,972 | 0.41% | 130,633,086 |
| 2011-06-02 | 2011-05-31 | 13.055 | 9,910,691 | -88,564 | 0.41% | 129,382,972 |
| 2011-06-01 | 2011-05-30 | 12.888 | 9,999,255 | +34,562 | 0.42% | 128,872,707 |
| 2011-05-31 | 2011-05-27 | 12.999 | 9,964,693 | +31,321 | 0.42% | 129,534,396 |
| 2011-05-30 | 2011-05-26 | 12.685 | 9,933,372 | -27,541 | 0.42% | 126,000,231 |
| 2011-05-27 | 2011-05-25 | 12.703 | 9,960,913 | +89,914 | 0.42% | 126,534,027 |
| 2011-05-26 | 2011-05-24 | 12.722 | 9,870,999 | -14,040 | 0.41% | 125,574,632 |
| 2011-05-25 | 2011-05-23 | 12.536 | 9,885,039 | +64,263 | 0.41% | 123,922,773 |
| 2011-05-24 | 2011-05-20 | 12.740 | 9,820,776 | -69,124 | 0.41% | 125,117,573 |
| 2011-05-23 | 2011-05-19 | 12.777 | 9,889,900 | -177,777 | 0.41% | 126,364,493 |
| 2011-05-20 | 2011-05-18 | 12.610 | 10,067,677 | +29,102 | 0.42% | 126,958,112 |
| 2011-05-19 | 2011-05-17 | 12.518 | 10,038,575 | -658,834 | 0.42% | 125,661,672 |
| 2011-05-18 | 2011-05-16 | 12.444 | 10,697,409 | -23,761 | 0.45% | 133,116,516 |
| 2011-05-17 | 2011-05-13 | 12.555 | 10,721,170 | +729,458 | 0.45% | 134,603,374 |
| 2011-05-16 | 2011-05-12 | 12.610 | 9,991,712 | -146 | 0.42% | 126,000,158 |
| 2011-05-13 | 2011-05-11 | 12.629 | 9,991,858 | +524 | 0.42% | 126,187,024 |
| 2011-05-12 | 2011-05-09 | 12.629 | 9,991,334 | -24,841 | 0.42% | 126,180,406 |
| 2011-05-11 | 2011-05-06 | 12.592 | 10,016,175 | +21,574 | 0.42% | 126,123,172 |
| 2011-05-09 | 2011-05-05 | 12.573 | 9,994,601 | -3,780 | 0.42% | 125,666,438 |
| 2011-05-06 | 2011-05-04 | 12.518 | 9,998,381 | -140,408 | 0.42% | 125,158,528 |
| 2011-05-05 | 2011-05-03 | 12.999 | 10,138,789 | -65,343 | 0.42% | 131,797,528 |
| 2011-05-04 | 2011-04-29 | 13.277 | 10,204,132 | -121,177 | 0.43% | 135,481,280 |
| 2011-05-03 | 2011-04-28 | 13.351 | 10,325,309 | +5,941 | 0.43% | 137,854,958 |
| 2011-04-29 | 2011-04-27 | 14.101 | 10,319,368 | -87,485 | 0.43% | 145,517,355 |
| 2011-04-28 | 2011-04-26 | 14.120 | 10,406,853 | +268,514 | 0.44% | 146,948,792 |
| 2011-04-27 | 2011-04-21 | 14.234 | 10,138,339 | -17,364 | 0.44% | 144,313,318 |
| 2011-04-26 | 2011-04-20 | 14.120 | 10,155,703 | +49,988 | 0.44% | 143,402,457 |
| 2011-04-21 | 2011-04-19 | 14.025 | 10,105,715 | -21,048 | 0.43% | 141,736,334 |
| 2011-04-20 | 2011-04-18 | 14.329 | 10,126,763 | -211,002 | 0.43% | 145,110,814 |
| 2011-04-19 | 2011-04-15 | 14.348 | 10,337,765 | +12,629 | 0.44% | 148,330,819 |
| 2011-04-18 | 2011-04-14 | 14.329 | 10,325,136 | +129,442 | 0.44% | 147,953,387 |
| 2011-04-15 | 2011-04-13 | 14.101 | 10,195,694 | +4,451 | 0.44% | 143,773,380 |
| 2011-04-14 | 2011-04-12 | 14.044 | 10,191,243 | -112,079 | 0.44% | 143,129,575 |
| 2011-04-13 | 2011-04-11 | 14.063 | 10,303,322 | -85,769 | 0.44% | 144,899,464 |
| 2011-04-12 | 2011-04-08 | 14.063 | 10,389,091 | -95,766 | 0.45% | 146,105,665 |
| 2011-04-11 | 2011-04-07 | 14.139 | 10,484,857 | +24,205 | 0.45% | 148,249,499 |
| 2011-04-08 | 2011-04-06 | 14.120 | 10,460,652 | -293,614 | 0.45% | 147,708,455 |
| 2011-04-07 | 2011-04-04 | 13.835 | 10,754,266 | -3,767 | 0.46% | 148,788,697 |
| 2011-04-06 | 2011-04-01 | 14.006 | 10,758,033 | -57,355 | 0.46% | 150,680,879 |
| 2011-04-04 | 2011-03-31 | 14.101 | 10,815,388 | -262,042 | 0.46% | 152,511,923 |
| 2011-04-01 | 2011-03-30 | 13.702 | 11,077,430 | -96,293 | 0.48% | 151,786,122 |
| 2011-03-31 | 2011-03-29 | 13.873 | 11,173,723 | +1,053 | 0.48% | 155,016,721 |
| 2011-03-30 | 2011-03-28 | 14.063 | 11,172,670 | -38,938 | 0.48% | 157,125,429 |
| 2011-03-29 | 2011-03-25 | 14.177 | 11,211,608 | -49,462 | 0.48% | 158,951,459 |
| 2011-03-28 | 2011-03-24 | 13.911 | 11,261,070 | +34,202 | 0.48% | 156,656,538 |
| 2011-03-25 | 2011-03-23 | 13.759 | 11,226,868 | +23,152 | 0.48% | 154,473,849 |
| 2011-03-24 | 2011-03-22 | 14.006 | 11,203,716 | +145,229 | 0.48% | 156,923,276 |
| 2011-03-23 | 2011-03-21 | 13.816 | 11,058,487 | +216,264 | 0.47% | 152,787,530 |
| 2011-03-22 | 2011-03-18 | 13.132 | 10,842,223 | +32,864 | 0.47% | 142,381,698 |
| 2011-03-21 | 2011-03-17 | 12.999 | 10,809,359 | +10,524 | 0.46% | 140,512,134 |
| 2011-03-18 | 2011-03-16 | 13.607 | 10,798,835 | -92,609 | 0.46% | 146,942,598 |
| 2011-03-17 | 2011-03-15 | 13.455 | 10,891,444 | -567,684 | 0.47% | 146,546,856 |
| 2011-03-16 | 2011-03-14 | 13.702 | 11,459,128 | +266,621 | 0.49% | 157,016,257 |
| 2011-03-15 | 2011-03-11 | 13.322 | 11,192,507 | +4,893 | 0.48% | 149,108,767 |
| 2011-03-14 | 2011-03-10 | 13.170 | 11,187,614 | -395,694 | 0.48% | 147,342,656 |
| 2011-03-11 | 2011-03-09 | 12.201 | 11,583,308 | -63,744 | 0.50% | 141,327,091 |
| 2011-03-10 | 2011-03-08 | 11.878 | 11,647,052 | -39,991 | 0.50% | 138,341,926 |
| 2011-03-09 | 2011-03-07 | 11.251 | 11,687,043 | -4,209 | 0.50% | 131,487,399 |
| 2011-03-08 | 2011-03-04 | 11.232 | 11,691,252 | -11,629 | 0.50% | 131,312,566 |
| 2011-03-07 | 2011-03-03 | 10.947 | 11,702,881 | -8,419 | 0.50% | 128,107,058 |
| 2011-03-04 | 2011-03-02 | 10.719 | 11,711,300 | +57,354 | 0.50% | 125,528,401 |
| 2011-03-03 | 2011-03-01 | 11.137 | 11,653,946 | +77,428 | 0.50% | 129,786,166 |
| 2011-03-02 | 2011-02-28 | 11.080 | 11,576,518 | -24,204 | 0.50% | 128,263,856 |
| 2011-03-01 | 2011-02-25 | 10.757 | 11,600,722 | +162,592 | 0.50% | 124,784,096 |
| 2011-02-28 | 2011-02-24 | 10.700 | 11,438,130 | -34,202 | 0.49% | 122,383,032 |
| 2011-02-25 | 2011-02-23 | 11.270 | 11,472,332 | -456,207 | 0.49% | 129,289,777 |
| 2011-02-24 | 2011-02-22 | 11.441 | 11,928,539 | -20,289 | 0.51% | 136,471,364 |
| 2011-02-23 | 2011-02-21 | 11.650 | 11,948,828 | -147,860 | 0.51% | 139,201,389 |
| 2011-02-22 | 2011-02-18 | 11.707 | 12,096,688 | +104,712 | 0.52% | 141,613,605 |
| 2011-02-21 | 2011-02-17 | 11.650 | 11,991,976 | -489,882 | 0.51% | 139,704,055 |
| 2011-02-18 | 2011-02-16 | 11.536 | 12,481,858 | +1,083,424 | 0.54% | 143,987,806 |
| 2011-02-17 | 2011-02-15 | 11.574 | 11,398,434 | -31,572 | 0.49% | 131,922,924 |
| 2011-02-16 | 2011-02-14 | 11.764 | 11,430,006 | -152,595 | 0.49% | 134,460,553 |
| 2011-02-15 | 2011-02-11 | 11.498 | 11,582,601 | +107,869 | 0.50% | 133,173,942 |
| 2011-02-14 | 2011-02-10 | 11.593 | 11,474,732 | +68,258 | 0.49% | 133,024,052 |
| 2011-02-11 | 2011-02-09 | 11.935 | 11,406,474 | +65,773 | 0.49% | 136,134,702 |
| 2011-02-09 | 2011-02-07 | 12.011 | 11,340,701 | +527 | 0.49% | 136,211,810 |
| 2011-02-08 | 2011-02-02 | 12.106 | 11,340,174 | +19,400 | 0.49% | 137,283,056 |
| 2011-02-07 | 2011-01-31 | 11.973 | 11,320,774 | -12,628 | 0.49% | 135,542,177 |
| 2011-02-01 | 2011-01-28 | 12.068 | 11,333,402 | +191,533 | 0.49% | 136,770,302 |
| 2011-01-31 | 2011-01-27 | 12.163 | 11,141,869 | +106,290 | 0.48% | 135,517,633 |
| 2011-01-28 | 2011-01-26 | 12.220 | 11,035,579 | -98,398 | 0.47% | 134,854,016 |
| 2011-01-27 | 2011-01-25 | 12.163 | 11,133,977 | +6,315 | 0.48% | 135,421,643 |
| 2011-01-26 | 2011-01-24 | 12.296 | 11,127,662 | -162,067 | 0.48% | 136,825,169 |
| 2011-01-25 | 2011-01-21 | 12.410 | 11,289,729 | +55,250 | 0.48% | 140,105,274 |
| 2011-01-24 | 2011-01-20 | 12.543 | 11,234,479 | +1,369 | 0.48% | 140,914,167 |
| 2011-01-21 | 2011-01-19 | 12.866 | 11,233,110 | -64,589 | 0.48% | 144,526,161 |
| 2011-01-20 | 2011-01-18 | 12.600 | 11,297,699 | +526 | 0.48% | 142,351,260 |
| 2011-01-19 | 2011-01-17 | 12.695 | 11,297,173 | -17,959 | 0.48% | 143,418,121 |
| 2011-01-18 | 2011-01-14 | 12.866 | 11,315,132 | +328,342 | 0.49% | 145,581,463 |
| 2011-01-17 | 2011-01-13 | 12.942 | 10,986,790 | -17,890 | 0.47% | 142,192,183 |
| 2011-01-14 | 2011-01-12 | 12.847 | 11,004,680 | -4,441 | 0.47% | 141,378,022 |
| 2011-01-13 | 2011-01-11 | 12.657 | 11,009,121 | +17,992 | 0.47% | 139,342,841 |
| 2011-01-12 | 2011-01-10 | 12.600 | 10,991,129 | +2,631 | 0.47% | 138,488,471 |
| 2011-01-11 | 2011-01-07 | 12.790 | 10,988,498 | +5,262 | 0.47% | 140,543,636 |
| 2011-01-10 | 2011-01-06 | 12.866 | 10,983,236 | -12,102 | 0.47% | 141,311,261 |
| 2011-01-07 | 2011-01-05 | 12.904 | 10,995,338 | +49,553 | 0.47% | 141,884,889 |
| 2011-01-06 | 2011-01-04 | 12.942 | 10,945,785 | +15,786 | 0.47% | 141,661,492 |
| 2011-01-05 | 2011-01-03 | 12.980 | 10,929,999 | -42,622 | 0.47% | 141,872,628 |
| 2011-01-04 | 2010-12-31 | 12.923 | 10,972,621 | +162,067 | 0.47% | 141,800,276 |
| 2011-01-03 | 2010-12-29 | 12.562 | 10,810,554 | -22,100 | 0.46% | 135,802,322 |
| 2010-12-30 | 2010-12-28 | 12.448 | 10,832,654 | +35,649 | 0.46% | 134,844,724 |
| 2010-12-29 | 2010-12-24 | 12.543 | 10,797,005 | -12,930 | 0.46% | 135,426,927 |
| 2010-12-28 | 2010-12-22 | 12.714 | 10,809,935 | +99,334 | 0.46% | 137,438,051 |
| 2010-12-23 | 2010-12-21 | 12.752 | 10,710,601 | +10,523 | 0.46% | 136,582,214 |
| 2010-12-22 | 2010-12-20 | 12.638 | 10,700,078 | +22,627 | 0.46% | 135,227,922 |
| 2010-12-21 | 2010-12-17 | 12.714 | 10,677,451 | +526 | 0.46% | 135,753,642 |
| 2010-12-20 | 2010-12-16 | 12.676 | 10,676,925 | +24,205 | 0.46% | 135,341,134 |
| 2010-12-17 | 2010-12-15 | 12.866 | 10,652,720 | +16,190 | 0.46% | 137,058,813 |
| 2010-12-16 | 2010-12-14 | 13.094 | 10,636,530 | +301,381 | 0.46% | 139,276,222 |
| 2010-12-15 | 2010-12-13 | 12.961 | 10,335,149 | +12,102 | 0.44% | 133,954,992 |
| 2010-12-14 | 2010-12-10 | 12.999 | 10,323,047 | -112,747 | 0.44% | 134,190,507 |
| 2010-12-13 | 2010-12-09 | 13.189 | 10,435,794 | +56,302 | 0.45% | 137,639,395 |
| 2010-12-10 | 2010-12-08 | 12.847 | 10,379,492 | +2,105 | 0.45% | 133,346,181 |
| 2010-12-09 | 2010-12-07 | 12.885 | 10,377,387 | +42,095 | 0.45% | 133,713,573 |
| 2010-12-07 | 2010-12-03 | 13.094 | 10,335,292 | -8,419 | 0.44% | 135,331,769 |
| 2010-12-06 | 2010-12-02 | 13.246 | 10,343,711 | -182,588 | 0.44% | 137,014,630 |
| 2010-12-03 | 2010-12-01 | 12.980 | 10,526,299 | +95,377 | 0.45% | 136,632,556 |
| 2010-12-02 | 2010-11-30 | 12.847 | 10,430,922 | -28,940 | 0.45% | 134,006,906 |
| 2010-12-01 | 2010-11-29 | 12.999 | 10,459,862 | +455,154 | 0.45% | 135,968,981 |
| 2010-11-30 | 2010-11-26 | 12.904 | 10,004,708 | -19,469 | 0.43% | 129,101,705 |
| 2010-11-29 | 2010-11-25 | 12.923 | 10,024,177 | +62,880 | 0.43% | 129,543,440 |
| 2010-11-26 | 2010-11-24 | 12.942 | 9,961,297 | -6,841 | 0.43% | 128,920,146 |
| 2010-11-25 | 2010-11-23 | 12.885 | 9,968,138 | +81,033 | 0.43% | 128,440,362 |
| 2010-11-24 | 2010-11-22 | 13.265 | 9,887,105 | +7,893 | 0.42% | 131,154,246 |
| 2010-11-23 | 2010-11-19 | 13.341 | 9,879,212 | -109,973 | 0.42% | 131,800,544 |
| 2010-11-22 | 2010-11-18 | 13.322 | 9,989,185 | -169,433 | 0.43% | 133,077,876 |
| 2010-11-19 | 2010-11-17 | 13.170 | 10,158,618 | -31,046 | 0.44% | 133,790,615 |
| 2010-11-18 | 2010-11-16 | 13.493 | 10,189,664 | +51,041 | 0.44% | 137,491,547 |
| 2010-11-17 | 2010-11-15 | 13.550 | 10,138,623 | +48,935 | 0.44% | 137,380,879 |
| 2010-11-16 | 2010-11-12 | 13.816 | 10,089,688 | -198,373 | 0.43% | 139,402,298 |
| 2010-11-15 | 2010-11-11 | 14.044 | 10,288,061 | +92,609 | 0.44% | 144,489,323 |
| 2010-11-12 | 2010-11-10 | 14.120 | 10,195,452 | -509,351 | 0.44% | 143,963,728 |
| 2010-11-11 | 2010-11-09 | 14.348 | 10,704,803 | +65,773 | 0.46% | 153,597,242 |
| 2010-11-10 | 2010-11-08 | 14.557 | 10,639,030 | -104,185 | 0.46% | 154,877,593 |
| 2010-11-09 | 2010-11-05 | 14.424 | 10,743,215 | -655,106 | 0.46% | 154,965,074 |
| 2010-11-08 | 2010-11-04 | 14.386 | 11,398,321 | +157,594 | 0.49% | 163,981,385 |
| 2010-11-05 | 2010-11-03 | 14.215 | 11,240,727 | -251,097 | 0.48% | 159,791,541 |
| 2010-11-04 | 2010-11-02 | 14.253 | 11,491,824 | +79,455 | 0.49% | 163,797,782 |
| 2010-11-03 | 2010-11-01 | 14.329 | 11,412,369 | -3,157 | 0.49% | 163,532,824 |
| 2010-11-02 | 2010-10-29 | 14.082 | 11,415,526 | +9,997 | 0.49% | 160,757,751 |
| 2010-11-01 | 2010-10-28 | 14.196 | 11,405,529 | +4,736 | 0.49% | 161,917,512 |
| 2010-10-29 | 2010-10-27 | 14.329 | 11,400,793 | +315,524 | 0.49% | 163,366,947 |
| 2010-10-28 | 2010-10-26 | 14.405 | 11,085,269 | -287,766 | 0.48% | 159,688,348 |
| 2010-10-27 | 2010-10-25 | 14.729 | 11,373,035 | +142,597 | 0.49% | 167,508,120 |
| 2010-10-26 | 2010-10-22 | 14.957 | 11,230,438 | -937,406 | 0.48% | 167,969,030 |
| 2010-10-25 | 2010-10-21 | 14.367 | 12,167,844 | +59,985 | 0.52% | 174,820,845 |
| 2010-10-22 | 2010-10-20 | 14.367 | 12,107,859 | -104,711 | 0.52% | 173,959,014 |
| 2010-10-21 | 2010-10-19 | 14.748 | 12,212,570 | -105,149 | 0.52% | 180,105,333 |
| 2010-10-20 | 2010-10-18 | 14.767 | 12,317,719 | +52,477 | 0.53% | 181,890,115 |
| 2010-10-19 | 2010-10-15 | 14.767 | 12,265,242 | +276,250 | 0.53% | 181,115,211 |
| 2010-10-18 | 2010-10-14 | 14.082 | 11,988,992 | -11,050 | 0.51% | 168,833,516 |
| 2010-10-15 | 2010-10-13 | 13.968 | 12,000,042 | +555,451 | 0.52% | 167,620,793 |
| 2010-10-14 | 2010-10-12 | 13.740 | 11,444,591 | +334,657 | 0.49% | 157,252,066 |
| 2010-10-13 | 2010-10-11 | 13.911 | 11,109,934 | -103,134 | 0.48% | 154,554,034 |
| 2010-10-12 | 2010-10-08 | 13.873 | 11,213,068 | +26,310 | 0.48% | 155,562,567 |
| 2010-10-11 | 2010-10-07 | 13.949 | 11,186,758 | -7,893 | 0.48% | 156,047,958 |
| 2010-10-08 | 2010-10-06 | 13.968 | 11,194,651 | +519,349 | 0.48% | 156,370,809 |
| 2010-10-07 | 2010-10-05 | 14.025 | 10,675,302 | -20,521 | 0.46% | 149,724,999 |
| 2010-10-06 | 2010-10-04 | 14.120 | 10,695,823 | -27,362 | 0.46% | 151,029,160 |
| 2010-10-05 | 2010-09-30 | 14.025 | 10,723,185 | +4,736 | 0.46% | 150,396,575 |
| 2010-10-04 | 2010-09-29 | 14.044 | 10,718,449 | +319,923 | 0.46% | 150,533,850 |
| 2010-09-30 | 2010-09-28 | 13.892 | 10,398,526 | -1,177,612 | 0.45% | 144,459,779 |
| 2010-09-29 | 2010-09-27 | 13.911 | 11,576,138 | -425,688 | 0.50% | 161,039,555 |
| 2010-09-28 | 2010-09-24 | 13.797 | 12,001,826 | +305,924 | 0.52% | 165,592,908 |
| 2010-09-27 | 2010-09-22 | 13.873 | 11,695,902 | +1,104,998 | 0.50% | 162,261,082 |
| 2010-09-24 | 2010-09-21 | 13.930 | 10,590,904 | -29,361 | 0.45% | 147,534,909 |
| 2010-09-22 | 2010-09-20 | 13.854 | 10,620,265 | -19,469 | 0.46% | 147,136,584 |
| 2010-09-21 | 2010-09-17 | 13.892 | 10,639,734 | -5,799 | 0.46% | 147,810,720 |
| 2010-09-20 | 2010-09-16 | 13.702 | 10,645,533 | +51,247 | 0.46% | 145,868,145 |
| 2010-09-17 | 2010-09-15 | 13.797 | 10,594,286 | -25,783 | 0.45% | 146,172,643 |
| 2010-09-16 | 2010-09-14 | 13.778 | 10,620,069 | +32,481 | 0.46% | 146,326,549 |
| 2010-09-15 | 2010-09-13 | 13.930 | 10,587,588 | -20,521 | 0.45% | 147,488,716 |
| 2010-09-14 | 2010-09-10 | 13.645 | 10,608,109 | +292,940 | 0.46% | 144,750,544 |
| 2010-09-13 | 2010-09-09 | 13.531 | 10,315,169 | -2,105 | 0.44% | 139,577,086 |
| 2010-09-10 | 2010-09-08 | 13.702 | 10,317,274 | +75,772 | 0.44% | 141,370,247 |
| 2010-09-09 | 2010-09-07 | 13.968 | 10,241,502 | +501,458 | 0.44% | 143,056,890 |
| 2010-09-08 | 2010-09-06 | 13.968 | 9,740,044 | +517,771 | 0.42% | 136,052,349 |
| 2010-09-07 | 2010-09-03 | 13.797 | 9,222,273 | -8,945 | 0.40% | 127,242,555 |
| 2010-09-06 | 2010-09-02 | 13.930 | 9,231,218 | -153,069 | 0.40% | 128,594,018 |
| 2010-09-03 | 2010-09-01 | 13.360 | 9,384,287 | -10,524 | 0.40% | 125,375,995 |
| 2010-09-02 | 2010-08-31 | 13.075 | 9,394,811 | -31,571 | 0.40% | 122,838,434 |
| 2010-09-01 | 2010-08-30 | 13.341 | 9,426,382 | +8,893 | 0.40% | 125,759,249 |
| 2010-08-31 | 2010-08-27 | 12.904 | 9,417,489 | +9,471 | 0.40% | 121,524,175 |
| 2010-08-30 | 2010-08-26 | 12.942 | 9,408,018 | -17,286 | 0.40% | 121,759,551 |
| 2010-08-27 | 2010-08-25 | 12.980 | 9,425,304 | +23,152 | 0.40% | 122,341,516 |
| 2010-08-26 | 2010-08-24 | 13.151 | 9,402,152 | +34,976 | 0.40% | 123,649,154 |
| 2010-08-25 | 2010-08-23 | 13.360 | 9,367,176 | +21,574 | 0.40% | 125,147,389 |
| 2010-08-24 | 2010-08-20 | 13.474 | 9,345,602 | +40,701 | 0.40% | 125,924,810 |
| 2010-08-23 | 2010-08-19 | 13.683 | 9,304,901 | -6,841 | 0.40% | 127,321,586 |
| 2010-08-20 | 2010-08-18 | 13.493 | 9,311,742 | +6,315 | 0.40% | 125,645,538 |
| 2010-08-19 | 2010-08-17 | 13.474 | 9,305,427 | +5,788 | 0.40% | 125,383,482 |
| 2010-08-18 | 2010-08-16 | 13.436 | 9,299,639 | -85,243 | 0.40% | 124,952,023 |
| 2010-08-17 | 2010-08-13 | 13.455 | 9,384,882 | +15,259 | 0.40% | 126,275,722 |
| 2010-08-16 | 2010-08-12 | 13.474 | 9,369,623 | +58,408 | 0.40% | 126,248,474 |
| 2010-08-13 | 2010-08-11 | 13.740 | 9,311,215 | -83,496 | 0.40% | 127,938,849 |
| 2010-08-12 | 2010-08-10 | 13.892 | 9,394,711 | -11,576 | 0.40% | 130,514,447 |
| 2010-08-11 | 2010-08-09 | 14.177 | 9,406,287 | -99,976 | 0.40% | 133,356,700 |
| 2010-08-10 | 2010-08-06 | 14.120 | 9,506,263 | -17,365 | 0.41% | 134,232,113 |
| 2010-08-09 | 2010-08-05 | 13.949 | 9,523,628 | +8,617 | 0.41% | 132,848,382 |
| 2010-08-06 | 2010-08-04 | 14.139 | 9,515,011 | -52,619 | 0.41% | 134,536,466 |
| 2010-08-05 | 2010-08-03 | 14.101 | 9,567,630 | -174,168 | 0.41% | 134,916,810 |
| 2010-08-04 | 2010-08-02 | 14.215 | 9,741,798 | -62,617 | 0.42% | 138,483,651 |
| 2010-08-03 | 2010-07-30 | 13.930 | 9,804,415 | +7,893 | 0.42% | 136,578,848 |
| 2010-08-02 | 2010-07-29 | 13.854 | 9,796,522 | +26,309 | 0.42% | 135,724,182 |
| 2010-07-30 | 2010-07-28 | 14.120 | 9,770,213 | -55,918 | 0.42% | 137,959,189 |
| 2010-07-29 | 2010-07-27 | 14.139 | 9,826,131 | +64,721 | 0.42% | 138,935,514 |
| 2010-07-28 | 2010-07-26 | 14.044 | 9,761,410 | -31,187 | 0.42% | 137,092,842 |
| 2010-07-27 | 2010-07-23 | 14.044 | 9,792,597 | -167,329 | 0.42% | 137,530,844 |
| 2010-07-26 | 2010-07-22 | 13.873 | 9,959,926 | -59,459 | 0.43% | 138,177,318 |
| 2010-07-23 | 2010-07-21 | 14.120 | 10,019,385 | -2,631 | 0.43% | 141,477,594 |
| 2010-07-22 | 2010-07-20 | 13.740 | 10,022,016 | -6,314 | 0.43% | 137,705,465 |
| 2010-07-21 | 2010-07-19 | 13.645 | 10,028,330 | +36,307 | 0.43% | 136,839,301 |
| 2010-07-20 | 2010-07-16 | 14.101 | 9,992,023 | -6,314 | 0.43% | 140,901,338 |
| 2010-07-19 | 2010-07-15 | 13.892 | 9,998,337 | -190,481 | 0.43% | 138,900,220 |
| 2010-07-16 | 2010-07-14 | 14.329 | 10,188,818 | -36,307 | 0.44% | 146,000,027 |
| 2010-07-15 | 2010-07-13 | 14.139 | 10,225,125 | -11,050 | 0.44% | 144,577,046 |
| 2010-07-14 | 2010-07-12 | 14.348 | 10,236,175 | -26,310 | 0.44% | 146,873,160 |
| 2010-07-13 | 2010-07-09 | 14.215 | 10,262,485 | -87,347 | 0.44% | 145,885,430 |
| 2010-07-12 | 2010-07-08 | 13.968 | 10,349,832 | +97,871 | 0.44% | 144,570,081 |
| 2010-07-09 | 2010-07-07 | 13.683 | 10,251,961 | +2,105 | 0.44% | 140,280,475 |
| 2010-07-08 | 2010-07-06 | 14.215 | 10,249,856 | -53,208 | 0.44% | 145,705,903 |
| 2010-07-07 | 2010-07-05 | 13.322 | 10,303,064 | -14,609 | 0.44% | 137,259,433 |
| 2010-07-06 | 2010-07-02 | 13.474 | 10,317,673 | -69,831 | 0.44% | 139,022,720 |
| 2010-07-05 | 2010-06-30 | 13.683 | 10,387,504 | -28,882 | 0.45% | 142,135,148 |
| 2010-07-02 | 2010-06-29 | 13.360 | 10,416,386 | +42,293 | 0.45% | 139,165,049 |
| 2010-06-30 | 2010-06-28 | 13.740 | 10,374,093 | -44,346 | 0.45% | 142,543,107 |
| 2010-06-29 | 2010-06-25 | 13.740 | 10,418,439 | +29,182 | 0.45% | 143,152,434 |
| 2010-06-28 | 2010-06-24 | 13.778 | 10,389,257 | -95,767 | 0.45% | 143,146,351 |
| 2010-06-25 | 2010-06-23 | 13.645 | 10,485,024 | +110,500 | 0.45% | 143,071,015 |
| 2010-06-24 | 2010-06-22 | 13.911 | 10,374,524 | -71,864 | 0.45% | 144,323,498 |
| 2010-06-23 | 2010-06-21 | 13.949 | 10,446,388 | -256,067 | 0.45% | 145,720,280 |
| 2010-06-22 | 2010-06-18 | 13.379 | 10,702,455 | -93,142 | 0.46% | 143,190,385 |
| 2010-06-21 | 2010-06-17 | 13.474 | 10,795,597 | -98,081 | 0.46% | 145,462,379 |
| 2010-06-18 | 2010-06-15 | 13.360 | 10,893,678 | -24,205 | 0.47% | 145,541,768 |
| 2010-06-17 | 2010-06-14 | 13.493 | 10,917,883 | -143,650 | 0.47% | 147,317,578 |
| 2010-06-15 | 2010-06-11 | 13.113 | 11,061,533 | +237,312 | 0.47% | 145,051,491 |
| 2010-06-14 | 2010-06-10 | 12.866 | 10,824,221 | -2,631 | 0.46% | 139,265,360 |
| 2010-06-11 | 2010-06-09 | 12.752 | 10,826,852 | -69,984 | 0.46% | 138,064,653 |
| 2010-06-10 | 2010-06-08 | 12.714 | 10,896,836 | -6,840 | 0.47% | 138,542,914 |
| 2010-06-09 | 2010-06-07 | 12.543 | 10,903,676 | -34,202 | 0.47% | 136,764,902 |
| 2010-06-08 | 2010-06-04 | 12.904 | 10,937,878 | +35,781 | 0.47% | 141,143,420 |
| 2010-06-07 | 2010-06-03 | 12.790 | 10,902,097 | -144,176 | 0.47% | 139,438,561 |
| 2010-06-04 | 2010-06-02 | 12.296 | 11,046,273 | -23,679 | 0.47% | 135,824,414 |
| 2010-06-03 | 2010-06-01 | 12.106 | 11,069,952 | -80,750 | 0.48% | 134,011,774 |
| 2010-06-02 | 2010-05-31 | 12.562 | 11,150,702 | +5,789 | 0.48% | 140,075,266 |
| 2010-06-01 | 2010-05-28 | 12.695 | 11,144,913 | +15,785 | 0.48% | 141,485,173 |
| 2010-05-31 | 2010-05-27 | 12.372 | 11,129,128 | +41,043 | 0.48% | 137,689,211 |
| 2010-05-28 | 2010-05-26 | 11.726 | 11,088,085 | +99,571 | 0.48% | 130,016,807 |
| 2010-05-27 | 2010-05-25 | 11.422 | 10,988,514 | -495,144 | 0.47% | 125,507,947 |
| 2010-05-26 | 2010-05-24 | 12.106 | 11,483,658 | -105,238 | 0.49% | 139,020,059 |
| 2010-05-25 | 2010-05-20 | 12.144 | 11,588,896 | +1,578 | 0.50% | 140,734,544 |
| 2010-05-20 | 2010-05-18 | 12.619 | 11,587,318 | -32,624 | 0.50% | 146,220,677 |
| 2010-05-19 | 2010-05-17 | 12.296 | 11,619,942 | -138,761 | 0.50% | 142,878,219 |
| 2010-05-18 | 2010-05-14 | 13.199 | 11,758,703 | +840,325 | 0.50% | 155,200,591 |
| 2010-05-17 | 2010-05-13 | 13.393 | 10,918,378 | +208,721 | 0.47% | 146,225,465 |
| 2010-05-14 | 2010-05-12 | 13.179 | 10,709,657 | -316,798 | 0.47% | 141,146,890 |
| 2010-05-13 | 2010-05-11 | 12.908 | 11,026,455 | +30,945 | 0.48% | 142,330,173 |
| 2010-05-12 | 2010-05-10 | 13.373 | 10,995,510 | -987,649 | 0.48% | 147,045,354 |
| 2010-05-11 | 2010-05-07 | 12.927 | 11,983,159 | +701,185 | 0.52% | 154,911,620 |
| 2010-05-10 | 2010-05-06 | 13.160 | 11,281,974 | -189,687 | 0.49% | 148,471,025 |
| 2010-05-07 | 2010-05-05 | 13.393 | 11,471,661 | +81,522 | 0.50% | 153,635,363 |
| 2010-05-06 | 2010-05-04 | 13.819 | 11,390,139 | +8,528 | 0.50% | 157,400,241 |
| 2010-05-05 | 2010-05-03 | 14.013 | 11,381,611 | -2,045,065 | 0.50% | 159,488,317 |
| 2010-05-04 | 2010-04-30 | 14.420 | 13,426,676 | -53,144 | 0.59% | 193,610,222 |
| 2010-05-03 | 2010-04-29 | 13.993 | 13,479,820 | -56,703 | 0.59% | 188,628,855 |
| 2010-04-30 | 2010-04-28 | 14.168 | 13,536,523 | +86,680 | 0.59% | 191,783,545 |
| 2010-04-29 | 2010-04-27 | 14.420 | 13,449,843 | +36,633 | 0.59% | 193,944,286 |
| 2010-04-28 | 2010-04-26 | 14.730 | 13,413,210 | -26,830 | 0.59% | 197,575,530 |
| 2010-04-27 | 2010-04-23 | 14.517 | 13,440,040 | +54,976 | 0.59% | 195,105,368 |
| 2010-04-26 | 2010-04-22 | 14.633 | 13,385,064 | +7,223 | 0.59% | 195,863,830 |
| 2010-04-23 | 2010-04-21 | 14.555 | 13,377,841 | -28,378 | 0.59% | 194,721,007 |
| 2010-04-22 | 2010-04-20 | 14.652 | 13,406,219 | -74,297 | 0.59% | 196,433,224 |
| 2010-04-21 | 2010-04-19 | 14.323 | 13,480,516 | -8,772 | 0.59% | 193,080,224 |
| 2010-04-20 | 2010-04-16 | 14.807 | 13,489,288 | +41,176 | 0.59% | 199,741,922 |
| 2010-04-19 | 2010-04-15 | 15.156 | 13,448,112 | -200,191 | 0.59% | 203,823,807 |
| 2010-04-16 | 2010-04-14 | 15.234 | 13,648,303 | -179,048 | 0.60% | 207,916,062 |
| 2010-04-15 | 2010-04-13 | 14.517 | 13,827,351 | -233,212 | 0.61% | 200,727,855 |
| 2010-04-14 | 2010-04-12 | 14.342 | 14,060,563 | +14,963 | 0.62% | 201,660,700 |
| 2010-04-13 | 2010-04-09 | 14.381 | 14,045,600 | -31,990 | 0.61% | 201,990,545 |
| 2010-04-12 | 2010-04-08 | 14.226 | 14,077,590 | -71,718 | 0.62% | 200,267,839 |
| 2010-04-09 | 2010-04-07 | 14.478 | 14,149,308 | -336,919 | 0.62% | 204,853,148 |
| 2010-04-08 | 2010-04-01 | 14.439 | 14,486,227 | -284,638 | 0.63% | 209,169,519 |
| 2010-04-07 | 2010-03-31 | 14.207 | 14,770,865 | -15,479 | 0.65% | 209,844,090 |
| 2010-04-01 | 2010-03-30 | 14.381 | 14,786,344 | -111,962 | 0.65% | 212,643,225 |
| 2010-03-31 | 2010-03-29 | 14.032 | 14,898,306 | -9,499 | 0.65% | 209,055,836 |
| 2010-03-30 | 2010-03-26 | 13.935 | 14,907,805 | -83,424 | 0.65% | 207,744,451 |
| 2010-03-29 | 2010-03-25 | 13.819 | 14,991,229 | +63,463 | 0.66% | 207,163,675 |
| 2010-03-26 | 2010-03-24 | 13.955 | 14,927,766 | +206,867 | 0.65% | 208,311,935 |
| 2010-03-25 | 2010-03-23 | 13.877 | 14,720,899 | -12,558 | 0.64% | 204,283,925 |
| 2010-03-24 | 2010-03-22 | 13.897 | 14,733,457 | +37,665 | 0.64% | 204,743,751 |
| 2010-03-23 | 2010-03-19 | 14.052 | 14,695,792 | +67,590 | 0.64% | 206,498,947 |
| 2010-03-22 | 2010-03-18 | 14.090 | 14,628,202 | +21,670 | 0.64% | 206,116,234 |
| 2010-03-19 | 2010-03-17 | 14.129 | 14,606,532 | -516 | 0.64% | 206,377,089 |
| 2010-03-18 | 2010-03-16 | 14.032 | 14,607,048 | +83,585 | 0.64% | 204,968,849 |
| 2010-03-17 | 2010-03-15 | 14.090 | 14,523,463 | +25,174 | 0.64% | 204,640,427 |
| 2010-03-16 | 2010-03-12 | 14.342 | 14,498,289 | -1,548 | 0.63% | 207,938,694 |
| 2010-03-15 | 2010-03-11 | 14.400 | 14,499,837 | -220,353 | 0.63% | 208,803,980 |
| 2010-03-12 | 2010-03-10 | 14.284 | 14,720,190 | +40,245 | 0.64% | 210,265,366 |
| 2010-03-11 | 2010-03-09 | 14.400 | 14,679,945 | +782,190 | 0.64% | 211,397,614 |
| 2010-03-10 | 2010-03-08 | 14.536 | 13,897,755 | -74,814 | 0.61% | 202,019,250 |
| 2010-03-09 | 2010-03-05 | 14.459 | 13,972,569 | -127,441 | 0.61% | 202,023,518 |
| 2010-03-08 | 2010-03-04 | 14.265 | 14,100,010 | -107,319 | 0.62% | 201,133,344 |
| 2010-03-05 | 2010-03-03 | 14.323 | 14,207,329 | -9,374 | 0.62% | 203,490,301 |
| 2010-03-04 | 2010-03-02 | 14.265 | 14,216,703 | -32,505 | 0.62% | 202,797,942 |
| 2010-03-03 | 2010-03-01 | 14.245 | 14,249,208 | -82,886 | 0.62% | 202,985,448 |
| 2010-03-02 | 2010-02-26 | 14.071 | 14,332,094 | -30,204 | 0.63% | 201,666,197 |
| 2010-03-01 | 2010-02-25 | 14.013 | 14,362,298 | +32,505 | 0.63% | 201,256,108 |
| 2010-02-26 | 2010-02-24 | 14.071 | 14,329,793 | +50,048 | 0.63% | 201,633,819 |
| 2010-02-25 | 2010-02-23 | 14.304 | 14,279,745 | -41,277 | 0.63% | 204,250,747 |
| 2010-02-24 | 2010-02-22 | 14.323 | 14,321,022 | -82,037 | 0.63% | 205,118,716 |
| 2010-02-23 | 2010-02-19 | 14.071 | 14,403,059 | +111,447 | 0.63% | 202,664,742 |
| 2010-02-22 | 2010-02-18 | 14.575 | 14,291,612 | -5,732 | 0.63% | 208,298,382 |
| 2010-02-19 | 2010-02-17 | 14.807 | 14,297,344 | -182,649 | 0.63% | 211,707,169 |
| 2010-02-18 | 2010-02-12 | 14.672 | 14,479,993 | -187,292 | 0.63% | 212,447,229 |
| 2010-02-17 | 2010-02-11 | 14.672 | 14,667,285 | -184,197 | 0.64% | 215,195,135 |
| 2010-02-12 | 2010-02-10 | 14.420 | 14,851,482 | -41,792 | 0.65% | 214,155,665 |
| 2010-02-11 | 2010-02-09 | 14.400 | 14,893,274 | -572,568 | 0.65% | 214,469,645 |
| 2010-02-10 | 2010-02-08 | 13.877 | 15,465,842 | -178,005 | 0.68% | 214,621,601 |
| 2010-02-09 | 2010-02-05 | 13.916 | 15,643,847 | +86,165 | 0.68% | 217,698,202 |
| 2010-02-08 | 2010-02-04 | 14.439 | 15,557,682 | -10,835 | 0.68% | 224,640,471 |
| 2010-02-05 | 2010-02-03 | 14.769 | 15,568,517 | -103,707 | 0.68% | 229,926,514 |
| 2010-02-04 | 2010-02-02 | 14.381 | 15,672,224 | +1,548 | 0.69% | 225,383,114 |
| 2010-02-03 | 2010-02-01 | 14.420 | 15,670,676 | -152,006 | 0.69% | 225,968,294 |
| 2010-02-02 | 2010-01-29 | 14.052 | 15,822,682 | +35,070 | 0.69% | 222,333,521 |
| 2010-02-01 | 2010-01-28 | 14.207 | 15,787,612 | -84,101 | 0.69% | 224,288,630 |
| 2010-01-29 | 2010-01-27 | 13.877 | 15,871,713 | +10,216 | 0.69% | 220,253,928 |
| 2010-01-28 | 2010-01-26 | 13.955 | 15,861,497 | +218,765 | 0.69% | 221,341,836 |
| 2010-01-27 | 2010-01-25 | 14.342 | 15,642,732 | -626,371 | 0.68% | 224,352,629 |
| 2010-01-26 | 2010-01-22 | 14.265 | 16,269,103 | +62,926 | 0.71% | 232,074,948 |
| 2010-01-25 | 2010-01-21 | 14.304 | 16,206,177 | +111,963 | 0.71% | 231,805,523 |
| 2010-01-22 | 2010-01-20 | 14.594 | 16,094,214 | +102,675 | 0.70% | 234,883,001 |
| 2010-01-21 | 2010-01-19 | 14.962 | 15,991,539 | +129,505 | 0.70% | 239,273,389 |
| 2010-01-20 | 2010-01-18 | 15.001 | 15,862,034 | +78,842 | 0.69% | 237,950,530 |
| 2010-01-19 | 2010-01-15 | 15.253 | 15,783,192 | +176,618 | 0.69% | 240,744,520 |
| 2010-01-18 | 2010-01-14 | 15.370 | 15,606,574 | +2,199,103 | 0.68% | 239,865,398 |
| 2010-01-15 | 2010-01-13 | 15.428 | 13,407,471 | +80,489 | 0.59% | 206,845,831 |
| 2010-01-14 | 2010-01-12 | 16.145 | 13,326,982 | -59,851 | 0.58% | 215,161,048 |
| 2010-01-13 | 2010-01-11 | 16.028 | 13,386,833 | +214,299 | 0.59% | 214,570,589 |
| 2010-01-12 | 2010-01-08 | 15.699 | 13,172,534 | -13,352 | 0.58% | 206,795,549 |
| 2010-01-11 | 2010-01-07 | 15.699 | 13,185,886 | +294,611 | 0.58% | 207,005,162 |
| 2010-01-08 | 2010-01-06 | 16.164 | 12,891,275 | -330,365 | 0.56% | 208,376,511 |
| 2010-01-07 | 2010-01-05 | 14.265 | 13,221,640 | +906,881 | 0.58% | 188,603,601 |
| 2010-01-06 | 2010-01-04 | 14.265 | 12,314,759 | +28,035 | 0.54% | 175,667,156 |
| 2010-01-05 | 2009-12-31 | 14.400 | 12,286,724 | +151,175 | 0.54% | 176,934,187 |
| 2010-01-04 | 2009-12-29 | 14.284 | 12,135,549 | +34,739 | 0.53% | 173,345,972 |
| 2009-12-30 | 2009-12-28 | 14.400 | 12,100,810 | +42,825 | 0.53% | 174,256,945 |
| 2009-12-29 | 2009-12-24 | 14.187 | 12,057,985 | -4,644 | 0.53% | 171,069,529 |
| 2009-12-28 | 2009-12-22 | 14.032 | 12,062,629 | -55,399 | 0.53% | 169,265,082 |
| 2009-12-23 | 2009-12-21 | 13.780 | 12,118,028 | -491,791 | 0.53% | 166,989,203 |
| 2009-12-22 | 2009-12-18 | 13.586 | 12,609,819 | +470,532 | 0.55% | 171,322,226 |
| 2009-12-21 | 2009-12-17 | 13.897 | 12,139,287 | +308,970 | 0.53% | 168,693,820 |
| 2009-12-18 | 2009-12-16 | 13.993 | 11,830,317 | -19,080 | 0.52% | 165,546,658 |
| 2009-12-17 | 2009-12-15 | 14.420 | 11,849,397 | -61,914 | 0.52% | 170,866,146 |
| 2009-12-16 | 2009-12-14 | 14.633 | 11,911,311 | -76,923 | 0.52% | 174,298,382 |
| 2009-12-15 | 2009-12-11 | 14.497 | 11,988,234 | +224,957 | 0.52% | 173,797,549 |
| 2009-12-14 | 2009-12-10 | 14.052 | 11,763,277 | -262,668 | 0.51% | 165,292,508 |
| 2009-12-11 | 2009-12-09 | 13.703 | 12,025,945 | -46,952 | 0.53% | 164,787,956 |
| 2009-12-10 | 2009-12-08 | 13.800 | 12,072,897 | +162,527 | 0.53% | 166,601,278 |
| 2009-12-09 | 2009-12-07 | 14.478 | 11,910,370 | -31,722 | 0.52% | 172,437,888 |
| 2009-12-08 | 2009-12-04 | 14.517 | 11,942,092 | -78,913 | 0.52% | 173,360,068 |
| 2009-12-07 | 2009-12-03 | 14.691 | 12,021,005 | +12,455 | 0.53% | 176,602,490 |
| 2009-12-04 | 2009-12-02 | 14.711 | 12,008,550 | +137,285 | 0.53% | 176,652,255 |
| 2009-12-03 | 2009-12-01 | 14.555 | 11,871,265 | +350,825 | 0.52% | 172,792,057 |
| 2009-12-02 | 2009-11-30 | 14.400 | 11,520,440 | +77,393 | 0.50% | 165,899,363 |
| 2009-12-01 | 2009-11-27 | 14.362 | 11,443,047 | +167,170 | 0.50% | 164,341,304 |
| 2009-11-30 | 2009-11-26 | 15.428 | 11,275,877 | +458,634 | 0.49% | 173,960,335 |
| 2009-11-27 | 2009-11-25 | 15.738 | 10,817,243 | +19,390 | 0.47% | 170,239,155 |
| 2009-11-26 | 2009-11-24 | 15.873 | 10,797,853 | +47,468 | 0.47% | 171,398,948 |
| 2009-11-25 | 2009-11-23 | 15.893 | 10,750,385 | +11,618 | 0.47% | 170,853,826 |
| 2009-11-24 | 2009-11-20 | 15.912 | 10,738,767 | +147,564 | 0.47% | 170,877,317 |
| 2009-11-23 | 2009-11-19 | 16.106 | 10,591,203 | +70,455 | 0.46% | 170,581,982 |
| 2009-11-20 | 2009-11-18 | 16.319 | 10,520,748 | +66,047 | 0.46% | 171,690,217 |
| 2009-11-19 | 2009-11-17 | 16.009 | 10,454,701 | -63,463 | 0.46% | 167,370,342 |
| 2009-11-18 | 2009-11-16 | 15.970 | 10,518,164 | +53,386 | 0.46% | 167,978,612 |
| 2009-11-17 | 2009-11-13 | 15.970 | 10,464,778 | +58,819 | 0.46% | 167,126,020 |
| 2009-11-16 | 2009-11-12 | 16.048 | 10,405,959 | +105,278 | 0.46% | 166,993,392 |
| 2009-11-13 | 2009-11-11 | 16.184 | 10,300,681 | +40,649 | 0.45% | 166,701,402 |
| 2009-11-12 | 2009-11-10 | 16.242 | 10,260,032 | +12,899 | 0.45% | 166,640,121 |
| 2009-11-11 | 2009-11-09 | 16.397 | 10,247,133 | -46,952 | 0.45% | 168,019,456 |
| 2009-11-10 | 2009-11-06 | 16.397 | 10,294,085 | +25,282 | 0.45% | 168,789,316 |
| 2009-11-09 | 2009-11-05 | 16.261 | 10,268,803 | -17,543 | 0.45% | 166,981,602 |
| 2009-11-06 | 2009-11-04 | 16.339 | 10,286,346 | -7,739 | 0.45% | 168,064,328 |
| 2009-11-05 | 2009-11-03 | 16.164 | 10,294,085 | +12,600 | 0.45% | 166,395,141 |
| 2009-11-04 | 2009-11-02 | 16.358 | 10,281,485 | +7,185 | 0.45% | 168,184,176 |
| 2009-11-03 | 2009-10-30 | 16.591 | 10,274,300 | -262,384 | 0.45% | 170,456,217 |
| 2009-11-02 | 2009-10-29 | 16.300 | 10,536,684 | +187,615 | 0.46% | 171,746,063 |
| 2009-10-30 | 2009-10-28 | 16.687 | 10,349,069 | +68,400 | 0.45% | 172,699,577 |
| 2009-10-29 | 2009-10-27 | 17.056 | 10,280,669 | -173,362 | 0.45% | 175,343,991 |
| 2009-10-28 | 2009-10-23 | 17.017 | 10,454,031 | +250,755 | 0.46% | 177,895,572 |
| 2009-10-27 | 2009-10-22 | 16.746 | 10,203,276 | -40,760 | 0.45% | 170,859,927 |
| 2009-10-23 | 2009-10-21 | 16.939 | 10,244,036 | +234,944 | 0.45% | 173,527,923 |
| 2009-10-22 | 2009-10-20 | 16.998 | 10,009,092 | +209,994 | 0.44% | 170,130,083 |
| 2009-10-21 | 2009-10-19 | 16.978 | 9,799,098 | +27,346 | 0.43% | 166,370,777 |
| 2009-10-20 | 2009-10-16 | 17.036 | 9,771,752 | +122,281 | 0.43% | 166,474,665 |
| 2009-10-19 | 2009-10-15 | 17.385 | 9,649,471 | -228,052 | 0.42% | 167,757,825 |
| 2009-10-16 | 2009-10-14 | 17.405 | 9,877,523 | -8,256 | 0.43% | 171,913,992 |
| 2009-10-15 | 2009-10-13 | 17.385 | 9,885,779 | +652,685 | 0.43% | 171,866,083 |
| 2009-10-14 | 2009-10-12 | 17.540 | 9,233,094 | -8,255 | 0.40% | 161,950,642 |
| 2009-10-13 | 2009-10-09 | 17.734 | 9,241,349 | -39,729 | 0.40% | 163,886,547 |
| 2009-10-12 | 2009-10-08 | 17.773 | 9,281,078 | -431,854 | 0.41% | 164,950,865 |
| 2009-10-09 | 2009-10-07 | 17.501 | 9,712,932 | -198,127 | 0.43% | 169,990,612 |
| 2009-10-08 | 2009-10-06 | 16.862 | 9,911,059 | +511,313 | 0.43% | 167,119,125 |
| 2009-10-07 | 2009-10-05 | 16.222 | 9,399,746 | -2,064 | 0.41% | 152,485,453 |
| 2009-10-06 | 2009-10-02 | 15.912 | 9,401,810 | +24,272 | 0.41% | 149,603,401 |
| 2009-10-05 | 2009-09-30 | 16.261 | 9,377,538 | -14,963 | 0.41% | 152,488,690 |
| 2009-10-02 | 2009-09-29 | 16.435 | 9,392,501 | +59,335 | 0.41% | 154,370,369 |
| 2009-09-30 | 2009-09-28 | 16.242 | 9,333,166 | +26,830 | 0.41% | 151,586,263 |
| 2009-09-29 | 2009-09-25 | 16.726 | 9,306,336 | +45,404 | 0.41% | 155,659,762 |
| 2009-09-28 | 2009-09-24 | 16.939 | 9,260,932 | +21,670 | 0.41% | 156,874,721 |
| 2009-09-25 | 2009-09-23 | 17.288 | 9,239,262 | +64,046 | 0.40% | 159,730,914 |
| 2009-09-24 | 2009-09-22 | 17.346 | 9,175,216 | -54,692 | 0.40% | 159,157,156 |
| 2009-09-23 | 2009-09-21 | 17.346 | 9,229,908 | +53,144 | 0.40% | 160,105,867 |
| 2009-09-22 | 2009-09-18 | 17.657 | 9,176,764 | +28,377 | 0.40% | 162,029,756 |
| 2009-09-21 | 2009-09-17 | 17.831 | 9,148,387 | +11,352 | 0.40% | 163,124,500 |
| 2009-09-18 | 2009-09-16 | 17.540 | 9,137,035 | -35,086 | 0.40% | 160,265,745 |
| 2009-09-17 | 2009-09-15 | 17.230 | 9,172,121 | -8,771 | 0.40% | 158,036,854 |
| 2009-09-16 | 2009-09-14 | 17.250 | 9,180,892 | +137,761 | 0.40% | 158,365,919 |
| 2009-09-15 | 2009-09-11 | 17.540 | 9,043,131 | +37,149 | 0.40% | 158,618,647 |
| 2009-09-14 | 2009-09-10 | 17.579 | 9,005,982 | +52,627 | 0.39% | 158,316,143 |
| 2009-09-11 | 2009-09-09 | 17.579 | 8,953,355 | +91,324 | 0.39% | 157,391,013 |
| 2009-09-10 | 2009-09-08 | 18.102 | 8,862,031 | +59,335 | 0.39% | 160,423,128 |
| 2009-09-09 | 2009-09-07 | 17.889 | 8,802,696 | +7,740 | 0.39% | 157,472,326 |
| 2009-09-08 | 2009-09-04 | 17.773 | 8,794,956 | -21,670 | 0.39% | 156,311,109 |
| 2009-09-07 | 2009-09-03 | 17.540 | 8,816,626 | -56,240 | 0.39% | 154,645,696 |
| 2009-09-04 | 2009-09-02 | 17.094 | 8,872,866 | +69,138 | 0.39% | 151,676,866 |
| 2009-09-03 | 2009-09-01 | 17.463 | 8,803,728 | +4,056 | 0.39% | 153,736,945 |
| 2009-09-02 | 2009-08-31 | 17.172 | 8,799,672 | +19,606 | 0.39% | 151,107,857 |
| 2009-09-01 | 2009-08-28 | 17.501 | 8,780,066 | +130,021 | 0.38% | 153,664,083 |
| 2009-08-31 | 2009-08-27 | 17.773 | 8,650,045 | +15,995 | 0.38% | 153,735,633 |
| 2009-08-28 | 2009-08-26 | 18.160 | 8,634,050 | +11,351 | 0.38% | 156,798,170 |
| 2009-08-27 | 2009-08-25 | 18.141 | 8,622,699 | -1,548 | 0.38% | 156,424,910 |
| 2009-08-26 | 2009-08-24 | 18.160 | 8,624,247 | -21,974 | 0.38% | 156,620,143 |
| 2009-08-25 | 2009-08-21 | 17.637 | 8,646,221 | +35,085 | 0.38% | 152,494,634 |
| 2009-08-24 | 2009-08-20 | 18.005 | 8,611,136 | -16,511 | 0.38% | 155,046,869 |
| 2009-08-21 | 2009-08-19 | 17.598 | 8,627,647 | -5,676 | 0.38% | 151,832,609 |
| 2009-08-20 | 2009-08-18 | 17.908 | 8,633,323 | +62,947 | 0.38% | 154,609,722 |
| 2009-08-19 | 2009-08-17 | 18.102 | 8,570,376 | +170,178 | 0.38% | 155,143,502 |
| 2009-08-18 | 2009-08-14 | 19.071 | 8,400,198 | -39,213 | 0.37% | 160,203,301 |
| 2009-08-17 | 2009-08-13 | 19.362 | 8,439,411 | +44,889 | 0.37% | 163,404,670 |
| 2009-08-14 | 2009-08-12 | 19.265 | 8,394,522 | +1,548 | 0.37% | 161,722,034 |
| 2009-08-13 | 2009-08-11 | 19.769 | 8,392,974 | -27,346 | 0.37% | 165,921,585 |
| 2009-08-12 | 2009-08-10 | 19.692 | 8,420,320 | -102,676 | 0.37% | 165,809,398 |
| 2009-08-11 | 2009-08-07 | 19.537 | 8,522,996 | +55,724 | 0.37% | 166,509,745 |
| 2009-08-10 | 2009-08-06 | 20.351 | 8,467,272 | -140,856 | 0.37% | 172,313,637 |
| 2009-08-07 | 2009-08-05 | 19.847 | 8,608,128 | +121,249 | 0.38% | 170,842,340 |
| 2009-08-06 | 2009-08-04 | 19.730 | 8,486,879 | -29,409 | 0.37% | 167,449,027 |
| 2009-08-05 | 2009-08-03 | 19.769 | 8,516,288 | +37,680 | 0.37% | 168,359,393 |
| 2009-08-04 | 2009-07-31 | 19.498 | 8,478,608 | +48,500 | 0.37% | 165,313,902 |
| 2009-08-03 | 2009-07-30 | 19.246 | 8,430,108 | +21,670 | 0.37% | 162,244,217 |
| 2009-07-31 | 2009-07-29 | 19.653 | 8,408,438 | -73,266 | 0.37% | 165,249,487 |
| 2009-07-30 | 2009-07-28 | 20.738 | 8,481,704 | -73,265 | 0.37% | 175,895,095 |
| 2009-07-29 | 2009-07-27 | 20.351 | 8,554,969 | -7,740 | 0.37% | 174,098,319 |
| 2009-07-28 | 2009-07-24 | 19.769 | 8,562,709 | -40,760 | 0.37% | 169,277,094 |
| 2009-07-27 | 2009-07-23 | 19.323 | 8,603,469 | -44,373 | 0.38% | 166,247,681 |
| 2009-07-24 | 2009-07-22 | 18.916 | 8,647,842 | +27,217 | 0.38% | 163,585,348 |
| 2009-07-23 | 2009-07-21 | 18.819 | 8,620,625 | -71,202 | 0.38% | 162,235,101 |
| 2009-07-22 | 2009-07-20 | 18.897 | 8,691,827 | -179,553 | 0.38% | 164,248,922 |
| 2009-07-21 | 2009-07-17 | 18.567 | 8,871,380 | -118,154 | 0.39% | 164,718,937 |
| 2009-07-20 | 2009-07-16 | 18.102 | 8,989,534 | -155,819 | 0.39% | 162,731,225 |
| 2009-07-17 | 2009-07-15 | 17.889 | 9,145,353 | -196,063 | 0.40% | 163,602,153 |
| 2009-07-16 | 2009-07-14 | 17.172 | 9,341,416 | +87,712 | 0.41% | 160,410,678 |
| 2009-07-15 | 2009-07-13 | 16.125 | 9,253,704 | +30,958 | 0.41% | 149,219,565 |
| 2009-07-14 | 2009-07-10 | 16.416 | 9,222,746 | +62,431 | 0.40% | 151,401,611 |
| 2009-07-13 | 2009-07-09 | 16.571 | 9,160,315 | +51,079 | 0.40% | 151,797,061 |
| 2009-07-10 | 2009-07-08 | 16.726 | 9,109,236 | -23,218 | 0.40% | 152,363,026 |
| 2009-07-09 | 2009-07-07 | 17.017 | 9,132,454 | +113,511 | 0.40% | 155,406,381 |
| 2009-07-08 | 2009-07-06 | 17.094 | 9,018,943 | +41,792 | 0.39% | 154,173,974 |
| 2009-07-07 | 2009-07-03 | 17.036 | 8,977,151 | +38,181 | 0.39% | 152,937,591 |
| 2009-07-06 | 2009-07-02 | 17.172 | 8,938,970 | +100,181 | 0.39% | 153,499,880 |
| 2009-07-03 | 2009-06-30 | 17.560 | 8,838,789 | -76,877 | 0.39% | 155,205,749 |
| 2009-07-02 | 2009-06-29 | 17.870 | 8,915,666 | -28,894 | 0.39% | 159,320,460 |
| 2009-06-30 | 2009-06-26 | 18.141 | 8,944,560 | +86,681 | 0.39% | 162,263,810 |
| 2009-06-29 | 2009-06-25 | 17.812 | 8,857,879 | -11,351 | 0.39% | 157,772,786 |
| 2009-06-26 | 2009-06-24 | 17.792 | 8,869,230 | +2,580 | 0.39% | 157,803,066 |
| 2009-06-25 | 2009-06-23 | 17.346 | 8,866,650 | +125,893 | 0.39% | 153,804,641 |
| 2009-06-24 | 2009-06-22 | 17.928 | 8,740,757 | +131,053 | 0.38% | 156,703,111 |
| 2009-06-23 | 2009-06-19 | 18.064 | 8,609,704 | +307,964 | 0.38% | 155,521,692 |
| 2009-06-22 | 2009-06-18 | 18.102 | 8,301,740 | +64,495 | 0.36% | 150,280,573 |
| 2009-06-19 | 2009-06-17 | 18.703 | 8,237,245 | +84,617 | 0.36% | 154,062,214 |
| 2009-06-18 | 2009-06-16 | 19.168 | 8,152,628 | +196,579 | 0.36% | 156,271,851 |
| 2009-06-17 | 2009-06-15 | 20.118 | 7,956,049 | -15,479 | 0.35% | 160,059,568 |
| 2009-06-16 | 2009-06-12 | 20.738 | 7,971,528 | +21,670 | 0.35% | 165,314,974 |
| 2009-06-15 | 2009-06-11 | 20.932 | 7,949,858 | +24,250 | 0.35% | 166,406,377 |
| 2009-06-12 | 2009-06-10 | 21.126 | 7,925,608 | +49,532 | 0.35% | 167,434,876 |
| 2009-06-11 | 2009-06-09 | 20.118 | 7,876,076 | -84,617 | 0.34% | 158,450,674 |
| 2009-06-10 | 2009-06-08 | 20.389 | 7,960,693 | -120,873 | 0.35% | 162,313,056 |
| 2009-06-09 | 2009-06-05 | 21.048 | 8,081,566 | -23,638 | 0.35% | 170,103,084 |
| 2009-06-08 | 2009-06-04 | 20.738 | 8,105,204 | +109,383 | 0.35% | 168,087,171 |
| 2009-06-05 | 2009-06-03 | 21.165 | 7,995,821 | -6,268 | 0.35% | 169,228,124 |
| 2009-06-04 | 2009-06-02 | 21.126 | 8,002,089 | +19,606 | 0.35% | 169,050,599 |
| 2009-06-03 | 2009-06-01 | 21.979 | 7,982,483 | -196,064 | 0.35% | 175,443,748 |
| 2009-06-02 | 2009-05-29 | 20.777 | 8,178,547 | -70,686 | 0.36% | 169,925,195 |
| 2009-06-01 | 2009-05-27 | 20.389 | 8,249,233 | -193,296 | 0.36% | 168,196,188 |
| 2009-05-29 | 2009-05-26 | 19.537 | 8,442,529 | +29,925 | 0.37% | 164,937,699 |
| 2009-05-27 | 2009-05-25 | 19.769 | 8,412,604 | -12,898 | 0.37% | 166,309,653 |
| 2009-05-26 | 2009-05-22 | 19.730 | 8,425,502 | -61,910 | 0.37% | 166,238,037 |
| 2009-05-25 | 2009-05-21 | 20.040 | 8,487,412 | +38,697 | 0.37% | 170,091,520 |
| 2009-05-22 | 2009-05-20 | 20.273 | 8,448,715 | +2,579 | 0.37% | 171,280,998 |
| 2009-05-21 | 2009-05-19 | 20.118 | 8,446,136 | -51,079 | 0.37% | 169,919,125 |
| 2009-05-20 | 2009-05-18 | 19.420 | 8,497,215 | +5,675 | 0.37% | 165,017,942 |
| 2009-05-19 | 2009-05-15 | 19.091 | 8,491,540 | -36,633 | 0.37% | 162,109,897 |
| 2009-05-18 | 2009-05-14 | 19.348 | 8,528,173 | +131,105 | 0.37% | 164,998,863 |
| 2009-05-15 | 2009-05-13 | 20.112 | 8,397,068 | +102,262 | 0.37% | 168,881,792 |
| 2009-05-14 | 2009-05-12 | 20.034 | 8,294,806 | +6,121 | 0.37% | 166,174,708 |
| 2009-05-13 | 2009-05-11 | 20.465 | 8,288,685 | -11,223 | 0.37% | 169,626,590 |
| 2009-05-12 | 2009-05-08 | 21.014 | 8,299,908 | -122,062 | 0.37% | 174,411,799 |
| 2009-05-11 | 2009-05-07 | 20.622 | 8,421,970 | -80,093 | 0.37% | 173,674,968 |
| 2009-05-08 | 2009-05-06 | 20.308 | 8,502,063 | +28,430 | 0.38% | 172,660,053 |
| 2009-05-07 | 2009-05-05 | 19.798 | 8,473,633 | -44,383 | 0.38% | 167,764,019 |
| 2009-05-06 | 2009-05-04 | 19.583 | 8,518,016 | -407,912 | 0.38% | 166,806,026 |
| 2009-05-05 | 2009-04-30 | 18.309 | 8,925,928 | -270,701 | 0.40% | 163,421,071 |
| 2009-05-04 | 2009-04-29 | 17.779 | 9,196,629 | -594,827 | 0.41% | 163,509,786 |
| 2009-04-30 | 2009-04-28 | 17.387 | 9,791,456 | -22,447 | 0.43% | 170,246,696 |
| 2009-04-29 | 2009-04-27 | 17.740 | 9,813,903 | +480,556 | 0.43% | 174,099,746 |
| 2009-04-28 | 2009-04-24 | 18.367 | 9,333,347 | -38,771 | 0.41% | 171,429,201 |
| 2009-04-27 | 2009-04-23 | 18.230 | 9,372,118 | -101,009 | 0.41% | 170,855,315 |
| 2009-04-24 | 2009-04-22 | 17.838 | 9,473,127 | +54,075 | 0.42% | 168,982,818 |
| 2009-04-23 | 2009-04-21 | 18.250 | 9,419,052 | +144,881 | 0.42% | 171,895,565 |
| 2009-04-22 | 2009-04-20 | 18.995 | 9,274,171 | -68,208 | 0.41% | 176,159,745 |
| 2009-04-21 | 2009-04-17 | 18.603 | 9,342,379 | +11,334 | 0.41% | 173,792,684 |
| 2009-04-20 | 2009-04-16 | 18.407 | 9,331,045 | +15,305 | 0.41% | 171,752,739 |
| 2009-04-17 | 2009-04-15 | 18.799 | 9,315,740 | +3,060 | 0.41% | 175,123,232 |
| 2009-04-16 | 2009-04-14 | 18.583 | 9,312,680 | -173,958 | 0.41% | 173,057,655 |
| 2009-04-15 | 2009-04-09 | 17.564 | 9,486,638 | -114,273 | 0.42% | 166,620,386 |
| 2009-04-14 | 2009-04-08 | 17.152 | 9,600,911 | +173,959 | 0.43% | 164,675,236 |
| 2009-04-09 | 2009-04-07 | 18.015 | 9,426,952 | +20,406 | 0.42% | 169,822,255 |
| 2009-04-08 | 2009-04-06 | 18.328 | 9,406,546 | +10,713 | 0.42% | 172,404,895 |
| 2009-04-07 | 2009-04-03 | 17.995 | 9,395,833 | -77,542 | 0.42% | 169,077,480 |
| 2009-04-06 | 2009-04-02 | 17.936 | 9,473,375 | -369,854 | 0.42% | 169,915,743 |
| 2009-04-03 | 2009-04-01 | 16.584 | 9,843,229 | +69,380 | 0.44% | 163,235,927 |
| 2009-04-02 | 2009-03-31 | 16.662 | 9,773,849 | +107,640 | 0.43% | 162,851,719 |
| 2009-04-01 | 2009-03-30 | 16.564 | 9,666,209 | +101,009 | 0.43% | 160,110,822 |
| 2009-03-31 | 2009-03-27 | 17.681 | 9,565,200 | -36,221 | 0.42% | 169,125,226 |
| 2009-03-30 | 2009-03-26 | 17.779 | 9,601,421 | -53,565 | 0.43% | 170,706,712 |
| 2009-03-27 | 2009-03-25 | 17.074 | 9,654,986 | -85,704 | 0.43% | 164,845,691 |
| 2009-03-26 | 2009-03-24 | 17.368 | 9,740,690 | -100,018 | 0.43% | 169,173,074 |
| 2009-03-25 | 2009-03-23 | 17.113 | 9,840,708 | -62,439 | 0.44% | 168,402,442 |
| 2009-03-24 | 2009-03-20 | 16.192 | 9,903,147 | -51,015 | 0.44% | 160,347,085 |
| 2009-03-23 | 2009-03-19 | 16.564 | 9,954,162 | -43,362 | 0.44% | 164,880,467 |
| 2009-03-20 | 2009-03-18 | 16.407 | 9,997,524 | +11,223 | 0.44% | 164,030,916 |
| 2009-03-19 | 2009-03-17 | 16.172 | 9,986,301 | -303,025 | 0.44% | 161,497,721 |
| 2009-03-18 | 2009-03-16 | 16.466 | 10,289,326 | -132,127 | 0.46% | 169,423,641 |
| 2009-03-17 | 2009-03-13 | 15.780 | 10,421,453 | -139,269 | 0.46% | 164,449,270 |
| 2009-03-16 | 2009-03-12 | 15.133 | 10,560,722 | -7,652 | 0.47% | 159,815,430 |
| 2009-03-13 | 2009-03-11 | 15.251 | 10,568,374 | -96,928 | 0.47% | 161,174,216 |
| 2009-03-12 | 2009-03-10 | 14.859 | 10,665,302 | -60,707 | 0.47% | 158,471,132 |
| 2009-03-11 | 2009-03-09 | 14.467 | 10,726,009 | -27,037 | 0.47% | 155,168,055 |
| 2009-03-10 | 2009-03-06 | 14.604 | 10,753,046 | -28,058 | 0.48% | 157,034,680 |
| 2009-03-09 | 2009-03-05 | 14.917 | 10,781,104 | +341,286 | 0.48% | 160,825,788 |
| 2009-03-06 | 2009-03-04 | 14.996 | 10,439,818 | -93,836 | 0.46% | 156,553,276 |
| 2009-03-05 | 2009-03-03 | 14.212 | 10,533,654 | +29,078 | 0.47% | 149,701,052 |
| 2009-03-04 | 2009-03-02 | 13.918 | 10,504,576 | +184,162 | 0.47% | 146,199,091 |
| 2009-03-03 | 2009-02-27 | 14.819 | 10,320,414 | +63,258 | 0.46% | 152,941,981 |
| 2009-03-02 | 2009-02-26 | 15.133 | 10,257,156 | +60,197 | 0.45% | 155,221,565 |
| 2009-02-27 | 2009-02-25 | 15.682 | 10,196,959 | -17,855 | 0.45% | 159,907,361 |
| 2009-02-26 | 2009-02-24 | 15.525 | 10,214,814 | +176,509 | 0.45% | 158,585,487 |
| 2009-02-25 | 2009-02-23 | 16.368 | 10,038,305 | -73,971 | 0.44% | 164,306,468 |
| 2009-02-24 | 2009-02-20 | 15.682 | 10,112,276 | +96,928 | 0.45% | 158,579,374 |
| 2009-02-23 | 2009-02-19 | 16.113 | 10,015,348 | -1,021 | 0.44% | 161,378,494 |
| 2009-02-20 | 2009-02-18 | 16.250 | 10,016,369 | +15,305 | 0.44% | 162,769,355 |
| 2009-02-19 | 2009-02-17 | 15.878 | 10,001,064 | +61,727 | 0.44% | 158,795,804 |
| 2009-02-18 | 2009-02-16 | 16.682 | 9,939,337 | +1,020 | 0.44% | 165,803,912 |
| 2009-02-17 | 2009-02-13 | 16.760 | 9,938,317 | +4,586 | 0.44% | 166,566,153 |
| 2009-02-16 | 2009-02-12 | 16.250 | 9,933,731 | +13,774 | 0.44% | 161,426,460 |
| 2009-02-13 | 2009-02-11 | 16.897 | 9,919,957 | +6,632 | 0.44% | 167,619,620 |
| 2009-02-12 | 2009-02-10 | 17.328 | 9,913,325 | +60,197 | 0.44% | 171,782,693 |
| 2009-02-11 | 2009-02-09 | 17.309 | 9,853,128 | -21,936 | 0.44% | 170,546,427 |
| 2009-02-10 | 2009-02-06 | 17.387 | 9,875,064 | +106,110 | 0.44% | 171,700,411 |
| 2009-02-09 | 2009-02-05 | 16.760 | 9,768,954 | -131,107 | 0.43% | 163,727,630 |
| 2009-02-06 | 2009-02-04 | 16.192 | 9,900,061 | -192,324 | 0.44% | 160,297,118 |
| 2009-02-05 | 2009-02-03 | 15.388 | 10,092,385 | -68,609 | 0.45% | 155,299,931 |
| 2009-02-04 | 2009-02-02 | 14.996 | 10,160,994 | -27,548 | 0.45% | 152,372,091 |
| 2009-02-03 | 2009-01-30 | 15.133 | 10,188,542 | -42,852 | 0.45% | 154,183,229 |
| 2009-02-02 | 2009-01-29 | 14.584 | 10,231,394 | +37,190 | 0.45% | 149,216,051 |
| 2009-01-30 | 2009-01-23 | 13.761 | 10,194,204 | -32,139 | 0.45% | 140,280,798 |
| 2009-01-29 | 2009-01-22 | 13.937 | 10,226,343 | +36,731 | 0.45% | 142,527,200 |
| 2009-01-23 | 2009-01-21 | 13.918 | 10,189,612 | +170,898 | 0.45% | 141,815,530 |
| 2009-01-22 | 2009-01-20 | 14.369 | 10,018,714 | +68,417 | 0.44% | 143,954,004 |
| 2009-01-21 | 2009-01-19 | 14.898 | 9,950,297 | +91,316 | 0.44% | 148,237,278 |
| 2009-01-20 | 2009-01-16 | 14.584 | 9,858,981 | +333,633 | 0.44% | 143,784,729 |
| 2009-01-19 | 2009-01-15 | 15.192 | 9,525,348 | +319,350 | 0.42% | 144,707,270 |
| 2009-01-16 | 2009-01-14 | 16.074 | 9,205,998 | +4,081 | 0.41% | 147,976,423 |
| 2009-01-15 | 2009-01-13 | 16.074 | 9,201,917 | +66,829 | 0.41% | 147,910,825 |
| 2009-01-14 | 2009-01-12 | 17.348 | 9,135,088 | +96,417 | 0.40% | 158,476,110 |
| 2009-01-13 | 2009-01-09 | 18.622 | 9,038,671 | +30,099 | 0.40% | 168,320,100 |
| 2009-01-12 | 2009-01-08 | 18.818 | 9,008,572 | +103,049 | 0.40% | 169,525,480 |
| 2009-01-09 | 2009-01-07 | 19.877 | 8,905,523 | -10,713 | 0.39% | 177,013,008 |
| 2009-01-08 | 2009-01-06 | 20.818 | 8,916,236 | -57,647 | 0.39% | 185,615,341 |
| 2009-01-07 | 2009-01-05 | 20.622 | 8,973,883 | -245,889 | 0.40% | 185,056,328 |
| 2009-01-06 | 2009-01-02 | 19.798 | 9,219,772 | -31,629 | 0.41% | 182,536,346 |
| 2009-01-05 | 2008-12-31 | 18.740 | 9,251,401 | +209,589 | 0.41% | 173,369,699 |
| 2009-01-02 | 2008-12-29 | 18.289 | 9,041,812 | -46,423 | 0.40% | 165,365,502 |
| 2008-12-30 | 2008-12-24 | 17.505 | 9,088,235 | +167,327 | 0.40% | 159,088,506 |
| 2008-12-29 | 2008-12-22 | 18.701 | 8,920,908 | +15,814 | 0.39% | 166,826,574 |
| 2008-12-23 | 2008-12-19 | 19.289 | 8,905,094 | -98,458 | 0.39% | 171,767,662 |
| 2008-12-22 | 2008-12-18 | 20.112 | 9,003,552 | -99,169 | 0.40% | 181,079,395 |
| 2008-12-19 | 2008-12-17 | 19.504 | 9,102,721 | -90,296 | 0.40% | 177,542,409 |
| 2008-12-18 | 2008-12-16 | 18.583 | 9,193,017 | +19,015 | 0.41% | 170,833,956 |
| 2008-12-17 | 2008-12-15 | 18.426 | 9,174,002 | +4,592 | 0.41% | 169,041,945 |
| 2008-12-16 | 2008-12-12 | 18.015 | 9,169,410 | +70,910 | 0.41% | 165,182,753 |
| 2008-12-15 | 2008-12-11 | 19.544 | 9,098,500 | +72,078 | 0.40% | 177,816,785 |
| 2008-12-12 | 2008-12-10 | 19.367 | 9,026,422 | -46,423 | 0.40% | 174,815,676 |
| 2008-12-11 | 2008-12-09 | 18.230 | 9,072,845 | +16,834 | 0.40% | 165,399,517 |
| 2008-12-10 | 2008-12-08 | 18.269 | 9,056,011 | -220,382 | 0.40% | 165,447,668 |
| 2008-12-09 | 2008-12-05 | 16.956 | 9,276,393 | -18,875 | 0.41% | 157,290,699 |
| 2008-12-08 | 2008-12-04 | 16.701 | 9,295,268 | -96,927 | 0.41% | 155,242,028 |
| 2008-12-05 | 2008-12-03 | 16.701 | 9,392,195 | -153,043 | 0.42% | 156,860,824 |
| 2008-12-04 | 2008-12-02 | 16.446 | 9,545,238 | +154,573 | 0.42% | 156,984,408 |
| 2008-12-03 | 2008-12-01 | 17.387 | 9,390,665 | +83,664 | 0.42% | 163,278,035 |
| 2008-12-02 | 2008-11-28 | 16.505 | 9,307,001 | -28,058 | 0.41% | 153,613,593 |
| 2008-12-01 | 2008-11-27 | 15.564 | 9,335,059 | -438,696 | 0.41% | 145,293,226 |
| 2008-11-28 | 2008-11-26 | 14.604 | 9,773,755 | -284,956 | 0.43% | 142,733,369 |
| 2008-11-27 | 2008-11-25 | 13.820 | 10,058,711 | -22,400 | 0.45% | 139,007,824 |
| 2008-11-26 | 2008-11-24 | 13.232 | 10,081,111 | -12,754 | 0.45% | 133,388,984 |
| 2008-11-25 | 2008-11-21 | 13.036 | 10,093,865 | +120,904 | 0.45% | 131,579,107 |
| 2008-11-24 | 2008-11-20 | 12.644 | 9,972,961 | -25,507 | 0.44% | 126,093,190 |
| 2008-11-21 | 2008-11-19 | 13.232 | 9,998,468 | +163,614 | 0.44% | 132,295,487 |
| 2008-11-20 | 2008-11-18 | 13.408 | 9,834,854 | +88,765 | 0.44% | 131,865,691 |
| 2008-11-19 | 2008-11-17 | 14.231 | 9,746,089 | -37,240 | 0.43% | 138,699,466 |
| 2008-11-18 | 2008-11-14 | 14.310 | 9,783,329 | -212,344 | 0.43% | 139,996,544 |
| 2008-11-17 | 2008-11-13 | 13.369 | 9,995,673 | -82,133 | 0.44% | 133,630,075 |
| 2008-11-14 | 2008-11-12 | 14.114 | 10,077,806 | +198,933 | 0.45% | 142,234,938 |
| 2008-11-13 | 2008-11-11 | 14.016 | 9,878,873 | +13,774 | 0.44% | 138,459,016 |
| 2008-11-12 | 2008-11-10 | 14.506 | 9,865,099 | -89,276 | 0.44% | 143,100,438 |
| 2008-11-11 | 2008-11-07 | 11.840 | 9,954,375 | -22,446 | 0.44% | 117,857,909 |
| 2008-11-10 | 2008-11-06 | 11.311 | 9,976,821 | +325,982 | 0.44% | 112,843,303 |
| 2008-11-07 | 2008-11-05 | 12.447 | 9,650,839 | -321,901 | 0.43% | 120,128,649 |
| 2008-11-06 | 2008-11-04 | 10.762 | 9,972,740 | +199,880 | 0.44% | 107,323,453 |
| 2008-11-05 | 2008-11-03 | 10.801 | 9,772,860 | -47,444 | 0.43% | 105,555,550 |
| 2008-11-04 | 2008-10-31 | 10.350 | 9,820,304 | +13,264 | 0.43% | 101,640,467 |
| 2008-11-03 | 2008-10-30 | 10.526 | 9,807,040 | -79,491 | 0.43% | 103,233,352 |
| 2008-10-31 | 2008-10-29 | 9.115 | 9,886,531 | -74,991 | 0.44% | 90,116,576 |
| 2008-10-30 | 2008-10-28 | 8.429 | 9,961,522 | -127,535 | 0.44% | 83,965,707 |
| 2008-10-29 | 2008-10-27 | 7.802 | 10,089,057 | +143,350 | 0.45% | 78,712,090 |
| 2008-10-28 | 2008-10-24 | 9.605 | 9,945,707 | +77,031 | 0.44% | 95,529,947 |
| 2008-10-27 | 2008-10-23 | 10.781 | 9,868,676 | +82,134 | 0.44% | 106,396,999 |
| 2008-10-24 | 2008-10-22 | 11.330 | 9,786,542 | -28,569 | 0.43% | 110,882,983 |
| 2008-10-23 | 2008-10-21 | 12.095 | 9,815,111 | -162,225 | 0.43% | 118,710,238 |
| 2008-10-22 | 2008-10-20 | 12.251 | 9,977,336 | -60,707 | 0.44% | 122,236,924 |
| 2008-10-21 | 2008-10-17 | 11.154 | 10,038,043 | -110,191 | 0.44% | 111,961,605 |
| 2008-10-20 | 2008-10-16 | 11.173 | 10,148,234 | +52,545 | 0.45% | 113,389,574 |
| 2008-10-17 | 2008-10-15 | 11.761 | 10,095,689 | +21,936 | 0.45% | 118,739,444 |
| 2008-10-16 | 2008-10-14 | 12.742 | 10,073,753 | -144,371 | 0.45% | 128,354,900 |
| 2008-10-15 | 2008-10-13 | 11.565 | 10,218,124 | -232,625 | 0.45% | 118,176,460 |
| 2008-10-14 | 2008-10-10 | 10.134 | 10,450,749 | -137,229 | 0.46% | 105,912,143 |
| 2008-10-13 | 2008-10-09 | 10.899 | 10,587,978 | +16,835 | 0.47% | 115,397,292 |
| 2008-10-10 | 2008-10-08 | 10.487 | 10,571,143 | -37,889 | 0.47% | 110,862,209 |
| 2008-10-09 | 2008-10-06 | 12.722 | 10,609,032 | +54,586 | 0.47% | 134,967,205 |
| 2008-10-08 | 2008-10-03 | 13.526 | 10,554,446 | +170,387 | 0.47% | 142,755,329 |
| 2008-10-06 | 2008-10-02 | 13.722 | 10,384,059 | +349,449 | 0.46% | 142,486,259 |
| 2008-10-03 | 2008-09-30 | 13.016 | 10,034,610 | +317,556 | 0.44% | 130,609,983 |
| 2008-10-02 | 2008-09-29 | 13.428 | 9,717,054 | +51,014 | 0.43% | 130,476,706 |
| 2008-09-30 | 2008-09-26 | 14.663 | 9,666,040 | -194,874 | 0.43% | 141,728,758 |
| 2008-09-29 | 2008-09-25 | 15.251 | 9,860,914 | +159,164 | 0.44% | 150,385,015 |
| 2008-09-26 | 2008-09-24 | 15.427 | 9,701,750 | +4,592 | 0.43% | 149,669,259 |
| 2008-09-25 | 2008-09-23 | 15.113 | 9,697,158 | -30,726 | 0.43% | 146,557,027 |
| 2008-09-24 | 2008-09-22 | 16.329 | 9,727,884 | +10,713 | 0.43% | 158,844,134 |
| 2008-09-23 | 2008-09-19 | 15.682 | 9,717,171 | -179,571 | 0.43% | 152,383,389 |
| 2008-09-22 | 2008-09-18 | 14.016 | 9,896,742 | +36,221 | 0.44% | 138,709,462 |
| 2008-09-19 | 2008-09-17 | 14.859 | 9,860,521 | -100,096 | 0.44% | 146,513,237 |
| 2008-09-18 | 2008-09-16 | 16.250 | 9,960,617 | -1,003,452 | 0.44% | 161,863,366 |
| 2008-09-17 | 2008-09-12 | 17.642 | 10,964,069 | -31,118 | 0.49% | 193,429,214 |
| 2008-09-16 | 2008-09-11 | 17.642 | 10,995,187 | +79,582 | 0.49% | 193,978,200 |
| 2008-09-12 | 2008-09-10 | 18.622 | 10,915,605 | +7,142 | 0.48% | 203,272,774 |
| 2008-09-11 | 2008-09-09 | 19.426 | 10,908,463 | -24,487 | 0.48% | 211,906,859 |
| 2008-09-10 | 2008-09-08 | 20.190 | 10,932,950 | +132,107 | 0.48% | 220,740,684 |
| 2008-09-09 | 2008-09-05 | 20.112 | 10,800,843 | +44,893 | 0.48% | 217,226,503 |
| 2008-09-08 | 2008-09-04 | 21.053 | 10,755,950 | -71,930 | 0.48% | 226,444,018 |
| 2008-09-05 | 2008-09-03 | 24.385 | 10,827,880 | +67,339 | 0.48% | 264,041,147 |
| 2008-09-04 | 2008-09-02 | 25.601 | 10,760,541 | +68,869 | 0.48% | 275,476,832 |
| 2008-09-03 | 2008-09-01 | 25.640 | 10,691,672 | +38,261 | 0.47% | 274,132,905 |
| 2008-09-02 | 2008-08-29 | 26.189 | 10,653,411 | -25,176 | 0.47% | 278,999,186 |
| 2008-09-01 | 2008-08-28 | 25.993 | 10,678,587 | +6,632 | 0.47% | 277,565,261 |
| 2008-08-29 | 2008-08-27 | 26.777 | 10,671,955 | -64,278 | 0.47% | 285,760,687 |
| 2008-08-28 | 2008-08-26 | 26.032 | 10,736,233 | +45,842 | 0.48% | 279,484,547 |
| 2008-08-27 | 2008-08-25 | 25.875 | 10,690,391 | -81,623 | 0.47% | 276,614,739 |
| 2008-08-26 | 2008-08-21 | 24.699 | 10,772,014 | +21,941 | 0.48% | 266,057,344 |
| 2008-08-25 | 2008-08-20 | 25.561 | 10,750,073 | -34,180 | 0.48% | 274,787,392 |
| 2008-08-21 | 2008-08-19 | 24.581 | 10,784,253 | +72,951 | 0.48% | 265,091,255 |
| 2008-08-20 | 2008-08-18 | 25.444 | 10,711,302 | +85,194 | 0.47% | 272,536,550 |
| 2008-08-19 | 2008-08-15 | 25.836 | 10,626,108 | +4,767 | 0.47% | 274,534,818 |
| 2008-08-18 | 2008-08-14 | 25.914 | 10,621,341 | -17,345 | 0.47% | 275,244,471 |
| 2008-08-15 | 2008-08-13 | 25.561 | 10,638,686 | -7,142 | 0.47% | 271,940,179 |
| 2008-08-14 | 2008-08-12 | 25.797 | 10,645,828 | -73,461 | 0.47% | 274,626,936 |
| 2008-08-13 | 2008-08-11 | 26.698 | 10,719,289 | -5,611 | 0.47% | 286,187,647 |
| 2008-08-12 | 2008-08-08 | 26.816 | 10,724,900 | -10,713 | 0.47% | 287,598,850 |
| 2008-08-11 | 2008-08-07 | 27.208 | 10,735,613 | +22,446 | 0.48% | 292,094,992 |
| 2008-08-08 | 2008-08-05 | 27.247 | 10,713,167 | +81,623 | 0.47% | 291,904,286 |
| 2008-08-07 | 2008-08-04 | 28.306 | 10,631,544 | +85,194 | 0.47% | 300,934,051 |
| 2008-08-05 | 2008-08-01 | 28.894 | 10,546,350 | +32,139 | 0.47% | 304,724,561 |
| 2008-08-04 | 2008-07-31 | 28.855 | 10,514,211 | -58,666 | 0.47% | 303,383,736 |
| 2008-08-01 | 2008-07-30 | 28.855 | 10,572,877 | -15,305 | 0.47% | 305,076,522 |
| 2008-07-31 | 2008-07-29 | 28.031 | 10,588,182 | +20,406 | 0.47% | 296,800,913 |
| 2008-07-30 | 2008-07-28 | 29.011 | 10,567,776 | +46,423 | 0.47% | 306,586,559 |
| 2008-07-29 | 2008-07-25 | 28.855 | 10,521,353 | +29,588 | 0.47% | 303,589,816 |
| 2008-07-28 | 2008-07-24 | 30.266 | 10,491,765 | +18,876 | 0.46% | 317,543,807 |
| 2008-07-25 | 2008-07-23 | 30.776 | 10,472,889 | -55,096 | 0.46% | 322,310,126 |
| 2008-07-24 | 2008-07-22 | 29.756 | 10,527,985 | +17,553 | 0.47% | 313,274,341 |
| 2008-07-23 | 2008-07-21 | 29.874 | 10,510,432 | -21,936 | 0.47% | 313,988,202 |
| 2008-07-22 | 2008-07-18 | 28.933 | 10,532,368 | -51,524 | 0.47% | 304,733,485 |
| 2008-07-21 | 2008-07-17 | 28.698 | 10,583,892 | -39,792 | 0.47% | 303,734,604 |
| 2008-07-18 | 2008-07-16 | 27.443 | 10,623,684 | -29,588 | 0.47% | 291,548,611 |
| 2008-07-17 | 2008-07-15 | 27.443 | 10,653,272 | -18,365 | 0.47% | 292,360,602 |
| 2008-07-16 | 2008-07-14 | 29.011 | 10,671,637 | -12,244 | 0.47% | 309,599,718 |
| 2008-07-15 | 2008-07-11 | 28.894 | 10,683,881 | -91,315 | 0.47% | 308,698,360 |
| 2008-07-14 | 2008-07-10 | 27.757 | 10,775,196 | +21,936 | 0.48% | 299,086,099 |
| 2008-07-11 | 2008-07-09 | 26.502 | 10,753,260 | -90,806 | 0.48% | 284,986,728 |
| 2008-07-10 | 2008-07-08 | 24.817 | 10,844,066 | +10,203 | 0.48% | 269,112,366 |
| 2008-07-09 | 2008-07-07 | 25.836 | 10,833,863 | +90,296 | 0.48% | 279,902,351 |
| 2008-07-08 | 2008-07-04 | 24.503 | 10,743,567 | -908,566 | 0.48% | 263,248,743 |
| 2008-07-07 | 2008-07-03 | 24.346 | 11,652,133 | +27,548 | 0.52% | 283,683,989 |
| 2008-07-04 | 2008-07-02 | 25.209 | 11,624,585 | +59,687 | 0.51% | 293,039,539 |
| 2008-07-03 | 2008-06-30 | 26.150 | 11,564,898 | +1,345,758 | 0.51% | 302,416,465 |
| 2008-07-02 | 2008-06-27 | 26.267 | 10,219,140 | +57,136 | 0.45% | 268,427,461 |
| 2008-06-30 | 2008-06-26 | 27.522 | 10,162,004 | -92,336 | 0.45% | 279,675,399 |
| 2008-06-27 | 2008-06-25 | 28.306 | 10,254,340 | +10,713 | 0.45% | 290,257,001 |
| 2008-06-26 | 2008-06-24 | 28.306 | 10,243,627 | -90,295 | 0.45% | 289,953,761 |
| 2008-06-25 | 2008-06-23 | 28.855 | 10,333,922 | +11,733 | 0.46% | 298,181,562 |
| 2008-06-24 | 2008-06-20 | 28.972 | 10,322,189 | -38,771 | 0.46% | 299,057,045 |
| 2008-06-23 | 2008-06-19 | 29.011 | 10,360,960 | +3,571 | 0.46% | 300,586,526 |
| 2008-06-20 | 2008-06-18 | 29.952 | 10,357,389 | +24,487 | 0.46% | 310,228,318 |
| 2008-06-19 | 2008-06-17 | 29.090 | 10,332,902 | -9,693 | 0.46% | 300,582,719 |
| 2008-06-18 | 2008-06-16 | 29.286 | 10,342,595 | -58,156 | 0.46% | 302,892,077 |
| 2008-06-17 | 2008-06-13 | 28.619 | 10,400,751 | -1,727,345 | 0.46% | 297,663,341 |
| 2008-06-16 | 2008-06-12 | 29.913 | 12,128,096 | +299,964 | 0.54% | 362,789,706 |
| 2008-06-13 | 2008-06-11 | 30.658 | 11,828,132 | -5,612 | 0.52% | 362,627,477 |
| 2008-06-12 | 2008-06-10 | 31.050 | 11,833,744 | +440,254 | 0.52% | 367,438,910 |
| 2008-06-11 | 2008-06-06 | 32.893 | 11,393,490 | +195,385 | 0.50% | 374,762,846 |
| 2008-06-10 | 2008-06-05 | 32.814 | 11,198,105 | +26,017 | 0.50% | 367,458,067 |
| 2008-06-06 | 2008-06-04 | 32.893 | 11,172,088 | +20,406 | 0.49% | 367,480,333 |
| 2008-06-05 | 2008-06-03 | 33.167 | 11,151,682 | +42,852 | 0.49% | 369,869,510 |
| 2008-06-04 | 2008-06-02 | 34.147 | 11,108,830 | +66,829 | 0.49% | 379,336,181 |
| 2008-06-03 | 2008-05-30 | 33.638 | 11,042,001 | +11,733 | 0.49% | 371,426,480 |
| 2008-06-02 | 2008-05-29 | 33.324 | 11,030,268 | -510 | 0.49% | 367,572,306 |
| 2008-05-30 | 2008-05-28 | 33.442 | 11,030,778 | -31,629 | 0.49% | 368,886,675 |
| 2008-05-29 | 2008-05-27 | 33.206 | 11,062,407 | +10,203 | 0.49% | 367,342,211 |
| 2008-05-28 | 2008-05-26 | 33.167 | 11,052,204 | +287,211 | 0.49% | 366,570,108 |
| 2008-05-27 | 2008-05-23 | 34.265 | 10,764,993 | +156,104 | 0.48% | 368,861,202 |
| 2008-05-26 | 2008-05-22 | 34.892 | 10,608,889 | +231,094 | 0.47% | 370,167,004 |
| 2008-05-23 | 2008-05-21 | 35.480 | 10,377,795 | +85,705 | 0.46% | 368,206,507 |
| 2008-05-22 | 2008-05-20 | 35.284 | 10,292,090 | +283,639 | 0.46% | 363,148,184 |
| 2008-05-21 | 2008-05-19 | 36.029 | 10,008,451 | +74,481 | 0.44% | 360,595,391 |
| 2008-05-20 | 2008-05-16 | 35.559 | 9,933,970 | -16,835 | 0.44% | 353,238,412 |
| 2008-05-19 | 2008-05-15 | 35.206 | 9,950,805 | +53,055 | 0.44% | 350,325,979 |
| 2008-05-16 | 2008-05-14 | 35.480 | 9,897,750 | +24,997 | 0.44% | 351,167,388 |
| 2008-05-15 | 2008-05-13 | 35.480 | 9,872,753 | +6,153 | 0.44% | 350,280,507 |
| 2008-05-14 | 2008-05-09 | 34.612 | 9,866,600 | +73,564 | 0.44% | 341,505,125 |
| 2008-05-13 | 2008-05-08 | 35.440 | 9,793,036 | +21,308 | 0.44% | 347,066,128 |
| 2008-05-09 | 2008-05-07 | 35.834 | 9,771,728 | +182,133 | 0.44% | 350,163,151 |
| 2008-05-08 | 2008-05-06 | 37.766 | 9,589,595 | +41,855 | 0.43% | 362,160,402 |
| 2008-05-07 | 2008-05-05 | 38.042 | 9,547,740 | -40,587 | 0.43% | 363,214,423 |
| 2008-05-06 | 2008-05-02 | 37.608 | 9,588,327 | +28,411 | 0.43% | 360,600,562 |
| 2008-05-05 | 2008-04-30 | 36.504 | 9,559,916 | +5,581 | 0.43% | 348,979,769 |
| 2008-05-02 | 2008-04-29 | 36.820 | 9,554,335 | -20,294 | 0.43% | 351,789,222 |
| 2008-04-30 | 2008-04-28 | 36.583 | 9,574,629 | -28,918 | 0.43% | 350,271,756 |
| 2008-04-29 | 2008-04-25 | 36.623 | 9,603,547 | -80,159 | 0.43% | 351,708,260 |
| 2008-04-28 | 2008-04-24 | 37.017 | 9,683,706 | -112,121 | 0.43% | 358,461,383 |
| 2008-04-25 | 2008-04-23 | 35.874 | 9,795,827 | -30,947 | 0.44% | 351,412,890 |
| 2008-04-24 | 2008-04-22 | 35.164 | 9,826,774 | -31,962 | 0.44% | 345,550,090 |
| 2008-04-23 | 2008-04-21 | 34.376 | 9,858,736 | -13,191 | 0.44% | 338,901,047 |
| 2008-04-22 | 2008-04-18 | 33.824 | 9,871,927 | +43,123 | 0.44% | 333,906,145 |
| 2008-04-21 | 2008-04-17 | 33.981 | 9,828,804 | -91,827 | 0.44% | 333,997,433 |
| 2008-04-18 | 2008-04-16 | 33.193 | 9,920,631 | -9,639 | 0.44% | 329,296,092 |
| 2008-04-17 | 2008-04-15 | 33.508 | 9,930,270 | -28,411 | 0.44% | 332,747,783 |
| 2008-04-16 | 2008-04-14 | 33.469 | 9,958,681 | +94,364 | 0.44% | 333,307,203 |
| 2008-04-15 | 2008-04-11 | 35.046 | 9,864,317 | -162,854 | 0.44% | 345,703,654 |
| 2008-04-14 | 2008-04-10 | 34.100 | 10,027,171 | +122,775 | 0.45% | 341,924,104 |
| 2008-04-11 | 2008-04-09 | 34.336 | 9,904,396 | -64,939 | 0.44% | 340,080,194 |
| 2008-04-10 | 2008-04-08 | 36.504 | 9,969,335 | -42,616 | 0.44% | 363,925,397 |
| 2008-04-09 | 2008-04-07 | 36.938 | 10,011,951 | +222,466 | 0.45% | 369,822,640 |
| 2008-04-07 | 2008-04-02 | 35.716 | 9,789,485 | +22,830 | 0.44% | 349,641,707 |
| 2008-04-03 | 2008-04-01 | 34.455 | 9,766,655 | -38,557 | 0.43% | 336,505,733 |
| 2008-04-02 | 2008-03-31 | 33.903 | 9,805,212 | -28,411 | 0.44% | 332,422,666 |
| 2008-04-01 | 2008-03-28 | 34.809 | 9,833,623 | -773,686 | 0.44% | 342,302,008 |
| 2008-03-31 | 2008-03-27 | 33.035 | 10,607,309 | +25,874 | 0.47% | 350,416,403 |
| 2008-03-28 | 2008-03-26 | 32.878 | 10,581,435 | +18,264 | 0.47% | 347,893,094 |
| 2008-03-27 | 2008-03-25 | 32.326 | 10,563,171 | -432,249 | 0.47% | 341,462,764 |
| 2008-03-26 | 2008-03-20 | 29.882 | 10,995,420 | -10,654 | 0.49% | 328,561,155 |
| 2008-03-25 | 2008-03-19 | 31.971 | 11,006,074 | +202,426 | 0.49% | 351,875,048 |
| 2008-03-20 | 2008-03-18 | 31.459 | 10,803,648 | +704,866 | 0.48% | 339,866,615 |
| 2008-03-19 | 2008-03-17 | 31.656 | 10,098,782 | -122,268 | 0.45% | 319,683,139 |
| 2008-03-18 | 2008-03-14 | 34.257 | 10,221,050 | -180,103 | 0.46% | 350,147,055 |
| 2008-03-17 | 2008-03-13 | 35.243 | 10,401,153 | -246,565 | 0.46% | 366,567,698 |
| 2008-03-14 | 2008-03-12 | 37.293 | 10,647,718 | +77,622 | 0.47% | 397,084,436 |
| 2008-03-13 | 2008-03-11 | 36.741 | 10,570,096 | -2,264,743 | 0.47% | 388,356,012 |
| 2008-03-12 | 2008-03-10 | 37.293 | 12,834,839 | +767,090 | 0.57% | 478,648,553 |
| 2008-03-11 | 2008-03-07 | 38.594 | 12,067,749 | +554,010 | 0.54% | 465,740,654 |
| 2008-03-10 | 2008-03-06 | 39.717 | 11,513,739 | -4,059 | 0.51% | 457,295,180 |
| 2008-03-07 | 2008-03-05 | 39.185 | 11,517,798 | +22,830 | 0.51% | 451,326,704 |
| 2008-03-06 | 2008-03-04 | 39.146 | 11,494,968 | -93,857 | 0.51% | 449,978,956 |
| 2008-03-05 | 2008-03-03 | 39.717 | 11,588,825 | +75,593 | 0.52% | 460,277,396 |
| 2008-03-04 | 2008-02-29 | 40.900 | 11,513,232 | -33,991 | 0.51% | 470,891,173 |
| 2008-03-03 | 2008-02-28 | 41.097 | 11,547,223 | -31,455 | 0.51% | 474,557,460 |
| 2008-02-29 | 2008-02-27 | 40.999 | 11,578,678 | +39,572 | 0.52% | 474,709,042 |
| 2008-02-28 | 2008-02-26 | 39.619 | 11,539,106 | +38,558 | 0.51% | 457,165,462 |
| 2008-02-27 | 2008-02-25 | 39.422 | 11,500,548 | +28,410 | 0.51% | 453,370,986 |
| 2008-02-26 | 2008-02-22 | 40.210 | 11,472,138 | +38,558 | 0.51% | 461,296,036 |
| 2008-02-25 | 2008-02-21 | 40.900 | 11,433,580 | -30,440 | 0.51% | 467,633,407 |
| 2008-02-22 | 2008-02-20 | 40.604 | 11,464,020 | -28,411 | 0.51% | 465,488,920 |
| 2008-02-21 | 2008-02-19 | 41.886 | 11,492,431 | -10,654 | 0.51% | 481,366,687 |
| 2008-02-20 | 2008-02-18 | 41.590 | 11,503,085 | +7,610 | 0.51% | 478,411,903 |
| 2008-02-19 | 2008-02-15 | 41.688 | 11,495,475 | -29,933 | 0.51% | 479,228,332 |
| 2008-02-18 | 2008-02-14 | 40.407 | 11,525,408 | -124,297 | 0.51% | 465,709,784 |
| 2008-02-15 | 2008-02-13 | 39.520 | 11,649,705 | -138,502 | 0.52% | 460,399,134 |
| 2008-02-14 | 2008-02-12 | 38.554 | 11,788,207 | -100,453 | 0.52% | 454,487,347 |
| 2008-02-13 | 2008-02-11 | 37.687 | 11,888,660 | +133,429 | 0.53% | 448,049,490 |
| 2008-02-12 | 2008-02-06 | 39.717 | 11,755,231 | +195,832 | 0.52% | 466,886,602 |
| 2008-02-11 | 2008-02-04 | 41.196 | 11,559,399 | -148,142 | 0.51% | 476,197,086 |
| 2008-02-05 | 2008-02-01 | 38.791 | 11,707,541 | -172,494 | 0.52% | 454,146,503 |
| 2008-02-04 | 2008-01-31 | 36.307 | 11,880,035 | +8,625 | 0.53% | 431,332,854 |
| 2008-02-01 | 2008-01-30 | 36.702 | 11,871,410 | +112,628 | 0.53% | 435,699,612 |
| 2008-01-31 | 2008-01-29 | 38.673 | 11,758,782 | -189,743 | 0.52% | 454,743,536 |
| 2008-01-30 | 2008-01-28 | 38.515 | 11,948,525 | +872,616 | 0.53% | 460,197,281 |
| 2008-01-29 | 2008-01-25 | 40.309 | 11,075,909 | -143,576 | 0.49% | 446,455,198 |
| 2008-01-28 | 2008-01-24 | 36.859 | 11,219,485 | -202,426 | 0.50% | 413,542,093 |
| 2008-01-25 | 2008-01-23 | 38.200 | 11,421,911 | -174,524 | 0.51% | 436,312,582 |
| 2008-01-24 | 2008-01-22 | 33.272 | 11,596,435 | -15,220 | 0.52% | 385,835,455 |
| 2008-01-23 | 2008-01-21 | 39.225 | 11,611,655 | -619,456 | 0.52% | 455,462,256 |
| 2008-01-22 | 2008-01-18 | 40.112 | 12,231,111 | -418,044 | 0.54% | 490,609,003 |
| 2008-01-21 | 2008-01-17 | 40.999 | 12,649,155 | -40,079 | 0.56% | 518,597,050 |
| 2008-01-18 | 2008-01-16 | 39.914 | 12,689,234 | +25,874 | 0.56% | 506,483,879 |
| 2008-01-17 | 2008-01-15 | 42.970 | 12,663,360 | -10,654 | 0.56% | 544,139,984 |
| 2008-01-16 | 2008-01-14 | 44.054 | 12,674,014 | +12,176 | 0.56% | 558,337,635 |
| 2008-01-15 | 2008-01-11 | 45.631 | 12,661,838 | -200,905 | 0.56% | 577,767,277 |
| 2008-01-14 | 2008-01-10 | 46.320 | 12,862,743 | -17,249 | 0.57% | 595,808,435 |
| 2008-01-11 | 2008-01-09 | 46.320 | 12,879,992 | +127,848 | 0.57% | 596,607,417 |
| 2008-01-10 | 2008-01-08 | 45.926 | 12,752,144 | -100,452 | 0.57% | 585,658,326 |
| 2008-01-09 | 2008-01-07 | 45.138 | 12,852,596 | -40,587 | 0.57% | 580,138,291 |
| 2008-01-08 | 2008-01-04 | 44.842 | 12,893,183 | +597,641 | 0.57% | 578,158,268 |
| 2008-01-07 | 2008-01-03 | 43.068 | 12,295,542 | +434,786 | 0.55% | 529,546,756 |
| 2008-01-04 | 2008-01-02 | 42.871 | 11,860,756 | -931,975 | 0.53% | 508,483,454 |
| 2008-01-03 | 2007-12-31 | 40.309 | 12,792,731 | -174,523 | 0.57% | 515,658,015 |
| 2008-01-02 | 2007-12-27 | 40.801 | 12,967,254 | +14,713 | 0.58% | 529,082,694 |
| 2007-12-28 | 2007-12-24 | 41.393 | 12,952,541 | +6,088 | 0.58% | 536,141,547 |
| 2007-12-27 | 2007-12-20 | 39.619 | 12,946,453 | +1,392,634 | 0.58% | 512,922,853 |
| 2007-12-21 | 2007-12-19 | 39.914 | 11,553,819 | -50,733 | 0.51% | 461,164,406 |
| 2007-12-20 | 2007-12-18 | 39.343 | 11,604,552 | -1,522 | 0.52% | 456,556,057 |
| 2007-12-19 | 2007-12-17 | 40.013 | 11,606,074 | +36,528 | 0.52% | 464,393,964 |
| 2007-12-18 | 2007-12-14 | 41.393 | 11,569,546 | +110,092 | 0.52% | 478,895,553 |
| 2007-12-17 | 2007-12-13 | 42.378 | 11,459,454 | +155,244 | 0.51% | 485,632,315 |
| 2007-12-14 | 2007-12-12 | 42.674 | 11,304,210 | -1,251,088 | 0.50% | 482,395,569 |
| 2007-12-13 | 2007-12-11 | 43.758 | 12,555,298 | -261,277 | 0.56% | 549,395,619 |
| 2007-12-12 | 2007-12-10 | 43.660 | 12,816,575 | +1,328,710 | 0.57% | 559,565,469 |
| 2007-12-11 | 2007-12-07 | 44.645 | 11,487,865 | -218,661 | 0.51% | 512,876,408 |
| 2007-12-10 | 2007-12-06 | 45.138 | 11,706,526 | +129,116 | 0.52% | 528,407,179 |
| 2007-12-07 | 2007-12-05 | 45.433 | 11,577,410 | -229,315 | 0.52% | 526,002,170 |
| 2007-12-06 | 2007-12-04 | 45.138 | 11,806,725 | +22,830 | 0.53% | 532,929,944 |
| 2007-12-05 | 2007-12-03 | 44.842 | 11,783,895 | -30,947 | 0.52% | 528,415,390 |
| 2007-12-04 | 2007-11-30 | 44.448 | 11,814,842 | +24,352 | 0.53% | 525,145,511 |
| 2007-12-03 | 2007-11-29 | 42.280 | 11,790,490 | -112,629 | 0.52% | 498,499,060 |
| 2007-11-30 | 2007-11-28 | 40.900 | 11,903,119 | +188,222 | 0.53% | 486,837,551 |
| 2007-11-29 | 2007-11-27 | 40.801 | 11,714,897 | +67,475 | 0.52% | 477,984,719 |
| 2007-11-28 | 2007-11-26 | 41.886 | 11,647,422 | -46,167 | 0.52% | 487,858,569 |
| 2007-11-27 | 2007-11-23 | 40.013 | 11,693,589 | +208,007 | 0.52% | 467,895,702 |
| 2007-11-26 | 2007-11-22 | 40.309 | 11,485,582 | +150,171 | 0.51% | 462,968,573 |
| 2007-11-23 | 2007-11-21 | 41.590 | 11,335,411 | +47,690 | 0.50% | 471,438,362 |
| 2007-11-22 | 2007-11-20 | 44.547 | 11,287,721 | +106,033 | 0.50% | 502,828,515 |
| 2007-11-21 | 2007-11-19 | 43.660 | 11,181,688 | +43,123 | 0.50% | 488,187,093 |
| 2007-11-20 | 2007-11-16 | 42.773 | 11,138,565 | +127,341 | 0.50% | 476,424,591 |
| 2007-11-19 | 2007-11-15 | 44.842 | 11,011,224 | -23,845 | 0.49% | 493,767,148 |
| 2007-11-16 | 2007-11-14 | 45.039 | 11,035,069 | +80,159 | 0.49% | 497,011,514 |
| 2007-11-15 | 2007-11-13 | 41.097 | 10,954,910 | +87,769 | 0.49% | 450,215,109 |
| 2007-11-14 | 2007-11-12 | 41.787 | 10,867,141 | -148,649 | 0.48% | 454,105,075 |
| 2007-11-13 | 2007-11-09 | 45.039 | 11,015,790 | -60,373 | 0.49% | 496,143,202 |
| 2007-11-12 | 2007-11-08 | 45.729 | 11,076,163 | -174,523 | 0.49% | 506,503,576 |
| 2007-11-09 | 2007-11-07 | 48.292 | 11,250,686 | -22,323 | 0.50% | 543,313,231 |
| 2007-11-08 | 2007-11-06 | 47.700 | 11,273,009 | +268,888 | 0.50% | 537,725,228 |
| 2007-11-07 | 2007-11-05 | 47.109 | 11,004,121 | +18,264 | 0.49% | 518,392,191 |
| 2007-11-06 | 2007-11-02 | 48.489 | 10,985,857 | +113,643 | 0.49% | 532,689,629 |
| 2007-11-05 | 2007-11-01 | 47.700 | 10,872,214 | -78,130 | 0.48% | 518,607,211 |
| 2007-11-02 | 2007-10-31 | 47.799 | 10,950,344 | -203,441 | 0.49% | 523,413,233 |
| 2007-11-01 | 2007-10-30 | 46.616 | 11,153,785 | -54,792 | 0.50% | 519,946,437 |
| 2007-10-31 | 2007-10-29 | 45.138 | 11,208,577 | -54,285 | 0.50% | 505,930,841 |
| 2007-10-30 | 2007-10-26 | 44.842 | 11,262,862 | +22,323 | 0.50% | 505,051,141 |
| 2007-10-29 | 2007-10-25 | 45.138 | 11,240,539 | -288,674 | 0.50% | 507,373,537 |
| 2007-10-26 | 2007-10-24 | 45.433 | 11,529,213 | -88,276 | 0.51% | 523,812,412 |
| 2007-10-25 | 2007-10-23 | 44.744 | 11,617,489 | -255,190 | 0.52% | 519,808,432 |
| 2007-10-24 | 2007-10-22 | 43.364 | 11,872,679 | +153,723 | 0.53% | 514,845,119 |
| 2007-10-23 | 2007-10-18 | 46.320 | 11,718,956 | -58,851 | 0.52% | 542,827,672 |
| 2007-10-22 | 2007-10-17 | 45.828 | 11,777,807 | -50,226 | 0.52% | 539,749,916 |
| 2007-10-18 | 2007-10-16 | 46.320 | 11,828,033 | -436,816 | 0.53% | 547,880,171 |
| 2007-10-17 | 2007-10-15 | 45.631 | 12,264,849 | -1,477,866 | 0.55% | 559,652,430 |
| 2007-10-16 | 2007-10-12 | 44.152 | 13,742,715 | -191,900 | 0.61% | 606,772,306 |
| 2007-10-15 | 2007-10-11 | 43.561 | 13,934,615 | -285,629 | 0.62% | 607,005,240 |
| 2007-10-12 | 2007-10-10 | 43.068 | 14,220,244 | +32,469 | 0.63% | 612,440,190 |
| 2007-10-11 | 2007-10-09 | 42.477 | 14,187,775 | +440,874 | 0.63% | 602,652,219 |
| 2007-10-10 | 2007-10-08 | 41.984 | 13,746,901 | -68,997 | 0.61% | 577,151,198 |
| 2007-10-09 | 2007-10-05 | 43.364 | 13,815,898 | -264,829 | 0.62% | 599,110,584 |
| 2007-10-08 | 2007-10-04 | 42.083 | 14,080,727 | -850,801 | 0.63% | 592,554,295 |
| 2007-10-05 | 2007-10-03 | 40.407 | 14,931,528 | +9,639 | 0.66% | 603,341,650 |
| 2007-10-04 | 2007-10-02 | 38.870 | 14,921,889 | +690,991 | 0.66% | 580,010,570 |
| 2007-10-03 | 2007-09-28 | 36.426 | 14,230,898 | +391,155 | 0.63% | 518,369,530 |
| 2007-10-02 | 2007-09-27 | 35.913 | 13,839,743 | -64,939 | 0.62% | 497,028,842 |
| 2007-09-28 | 2007-09-25 | 35.913 | 13,904,682 | -49,719 | 0.62% | 499,361,006 |
| 2007-09-27 | 2007-09-24 | 36.465 | 13,954,401 | +12,684 | 0.62% | 508,848,056 |
| 2007-09-25 | 2007-09-21 | 36.031 | 13,941,717 | +885,299 | 0.62% | 502,339,868 |
| 2007-09-24 | 2007-09-20 | 35.953 | 13,056,418 | +754,407 | 0.58% | 469,411,875 |
| 2007-09-21 | 2007-09-19 | 35.322 | 12,302,011 | -198,875 | 0.55% | 434,529,543 |
| 2007-09-20 | 2007-09-18 | 34.809 | 12,500,886 | +8,117 | 0.56% | 435,147,694 |
| 2007-09-19 | 2007-09-17 | 34.770 | 12,492,769 | -37,035 | 0.56% | 434,372,661 |
| 2007-09-18 | 2007-09-14 | 35.125 | 12,529,804 | -47,182 | 0.56% | 440,105,879 |
| 2007-09-17 | 2007-09-13 | 35.046 | 12,576,986 | -335,856 | 0.56% | 440,771,522 |
| 2007-09-14 | 2007-09-12 | 35.440 | 12,912,842 | -355,135 | 0.57% | 457,632,350 |
| 2007-09-13 | 2007-09-11 | 35.637 | 13,267,977 | -418,551 | 0.59% | 472,833,598 |
| 2007-09-12 | 2007-09-10 | 35.795 | 13,686,528 | +448,992 | 0.61% | 489,907,770 |
| 2007-09-11 | 2007-09-07 | 34.809 | 13,237,536 | -72,042 | 0.59% | 460,790,001 |
| 2007-09-10 | 2007-09-06 | 35.480 | 13,309,578 | +36,528 | 0.59% | 472,217,398 |
| 2007-09-07 | 2007-09-05 | 35.243 | 13,273,050 | +384,053 | 0.59% | 467,781,926 |
| 2007-09-06 | 2007-09-04 | 35.046 | 12,888,997 | -75,086 | 0.57% | 451,706,221 |
| 2007-09-05 | 2007-09-03 | 34.691 | 12,964,083 | +332,812 | 0.58% | 449,738,082 |
| 2007-09-04 | 2007-08-31 | 33.232 | 12,631,271 | +122,268 | 0.56% | 419,768,471 |
| 2007-09-03 | 2007-08-30 | 32.681 | 12,509,003 | -408,405 | 0.56% | 408,801,439 |
| 2007-08-31 | 2007-08-29 | 32.523 | 12,917,408 | -61,388 | 0.58% | 420,111,446 |
| 2007-08-30 | 2007-08-28 | 32.878 | 12,978,796 | -194,816 | 0.58% | 426,712,775 |
| 2007-08-29 | 2007-08-27 | 33.272 | 13,173,612 | +385,371 | 0.59% | 438,311,134 |
| 2007-08-28 | 2007-08-24 | 31.774 | 12,788,241 | -133,936 | 0.57% | 406,332,015 |
| 2007-08-27 | 2007-08-23 | 31.498 | 12,922,177 | -191,265 | 0.58% | 407,021,784 |
| 2007-08-24 | 2007-08-22 | 30.828 | 13,113,442 | -259,249 | 0.58% | 404,258,017 |
| 2007-08-23 | 2007-08-21 | 30.079 | 13,372,691 | -385,574 | 0.60% | 402,233,776 |
| 2007-08-22 | 2007-08-20 | 29.803 | 13,758,265 | -582,928 | 0.61% | 410,034,740 |
| 2007-08-21 | 2007-08-17 | 27.477 | 14,341,193 | +838,117 | 0.64% | 394,051,738 |
| 2007-08-20 | 2007-08-16 | 28.620 | 13,503,076 | -68,490 | 0.60% | 386,459,975 |
| 2007-08-17 | 2007-08-15 | 30.552 | 13,571,566 | -342,451 | 0.60% | 414,635,855 |
| 2007-08-16 | 2007-08-14 | 30.907 | 13,914,017 | -36,021 | 0.62% | 430,034,977 |
| 2007-08-15 | 2007-08-13 | 30.867 | 13,950,038 | -125,311 | 0.62% | 430,598,330 |
| 2007-08-14 | 2007-08-10 | 30.355 | 14,075,349 | +109,077 | 0.63% | 427,252,965 |
| 2007-08-13 | 2007-08-09 | 30.709 | 13,966,272 | +422,610 | 0.62% | 428,897,132 |
| 2007-08-10 | 2007-08-08 | 30.591 | 13,543,662 | +745,782 | 0.60% | 414,317,251 |
| 2007-08-09 | 2007-08-07 | 28.502 | 12,797,880 | +60,373 | 0.57% | 364,763,622 |
| 2007-08-08 | 2007-08-06 | 28.975 | 12,737,507 | +238,447 | 0.57% | 369,068,486 |
| 2007-08-07 | 2007-08-03 | 30.788 | 12,499,060 | +23,338 | 0.56% | 384,825,263 |
| 2007-08-06 | 2007-08-02 | 31.222 | 12,475,722 | +42,616 | 0.56% | 389,516,679 |
| 2007-08-03 | 2007-08-01 | 33.390 | 12,433,106 | +198,368 | 0.55% | 415,143,493 |
| 2007-08-02 | 2007-07-31 | 35.243 | 12,234,738 | -77,622 | 0.54% | 431,188,710 |
| 2007-08-01 | 2007-07-30 | 34.060 | 12,312,360 | -33,485 | 0.55% | 419,363,121 |
| 2007-07-31 | 2007-07-27 | 32.681 | 12,345,845 | +320,636 | 0.55% | 403,469,341 |
| 2007-07-30 | 2007-07-26 | 33.981 | 12,025,209 | +82,188 | 0.54% | 408,634,554 |
| 2007-07-27 | 2007-07-25 | 34.494 | 11,943,021 | -39,064 | 0.53% | 411,962,265 |
| 2007-07-26 | 2007-07-24 | 34.809 | 11,982,085 | -48,705 | 0.53% | 417,088,570 |
| 2007-07-25 | 2007-07-23 | 34.849 | 12,030,790 | -73,056 | 0.54% | 419,258,233 |
| 2007-07-24 | 2007-07-20 | 34.494 | 12,103,846 | -25,367 | 0.54% | 417,509,759 |
| 2007-07-23 | 2007-07-19 | 34.179 | 12,129,213 | +51,241 | 0.54% | 414,559,535 |
| 2007-07-20 | 2007-07-18 | 33.981 | 12,077,972 | +103,497 | 0.54% | 410,427,519 |
| 2007-07-19 | 2007-07-17 | 35.085 | 11,974,475 | +193,294 | 0.53% | 420,128,048 |
| 2007-07-18 | 2007-07-16 | 34.455 | 11,781,181 | -280,049 | 0.52% | 405,915,326 |
| 2007-07-17 | 2007-07-13 | 32.759 | 12,061,230 | +14,713 | 0.54% | 395,118,907 |
| 2007-07-16 | 2007-07-12 | 32.483 | 12,046,517 | +130,893 | 0.54% | 391,312,659 |
| 2007-07-13 | 2007-07-11 | 33.824 | 11,915,624 | +276,497 | 0.53% | 403,031,756 |
| 2007-07-12 | 2007-07-10 | 34.376 | 11,639,127 | +78,130 | 0.52% | 400,103,251 |
| 2007-07-11 | 2007-07-09 | 35.046 | 11,560,997 | +59,865 | 0.51% | 405,165,295 |
| 2007-07-10 | 2007-07-06 | 34.257 | 11,501,132 | -81,681 | 0.51% | 393,999,393 |
| 2007-07-09 | 2007-07-05 | 31.143 | 11,582,813 | -58,343 | 0.52% | 360,725,068 |
| 2007-07-06 | 2007-07-04 | 29.093 | 11,641,156 | -142,181 | 0.52% | 338,678,525 |
| 2007-07-05 | 2007-07-03 | 28.581 | 11,783,337 | -226,779 | 0.52% | 336,776,278 |
| 2007-07-04 | 2007-06-29 | 27.595 | 12,010,116 | +179,597 | 0.53% | 331,421,311 |
| 2007-07-03 | 2007-06-28 | 27.635 | 11,830,519 | -125,312 | 0.53% | 326,931,678 |
| 2007-06-29 | 2007-06-27 | 27.437 | 11,955,831 | +135,966 | 0.53% | 328,038,030 |
| 2007-06-28 | 2007-06-26 | 26.452 | 11,819,865 | -25,367 | 0.53% | 312,658,489 |
| 2007-06-27 | 2007-06-25 | 27.043 | 11,845,232 | -105,525 | 0.53% | 320,333,881 |
| 2007-06-26 | 2007-06-22 | 26.649 | 11,950,757 | 0.53% | 318,476,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy