History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 456,144 +0 0.01% 2,371,949
2025-10-13 2025-10-09 5.230 456,144 +0 0.01% 2,385,633
2025-10-10 2025-10-08 5.100 456,144 +0 0.01% 2,326,334
2025-10-09 2025-10-06 5.120 456,144 +0 0.01% 2,335,457
2025-10-08 2025-10-03 5.140 456,144 +0 0.01% 2,344,580
2025-10-06 2025-10-02 5.120 456,144 +0 0.01% 2,335,457
2025-10-03 2025-09-30 5.160 456,144 +0 0.01% 2,353,703
2025-10-02 2025-09-29 5.080 456,144 +0 0.01% 2,317,212
2025-09-30 2025-09-26 5.050 456,144 +0 0.01% 2,303,527
2025-09-29 2025-09-25 5.040 456,144 +0 0.01% 2,298,966
2025-09-26 2025-09-24 5.050 456,144 +0 0.01% 2,303,527
2025-09-25 2025-09-23 5.050 456,144 +0 0.01% 2,303,527
2025-09-24 2025-09-22 5.070 456,144 +0 0.01% 2,312,650
2025-09-23 2025-09-19 5.090 456,144 +0 0.01% 2,321,773
2025-09-22 2025-09-18 5.080 456,144 +0 0.01% 2,317,212
2025-09-19 2025-09-17 5.110 456,144 +0 0.01% 2,330,896
2025-09-18 2025-09-16 5.100 456,144 +0 0.01% 2,326,334
2025-09-17 2025-09-15 5.120 456,144 +0 0.01% 2,335,457
2025-09-16 2025-09-12 5.170 456,144 +0 0.01% 2,358,264
2025-09-15 2025-09-11 5.150 456,144 +0 0.01% 2,349,142
2025-09-12 2025-09-10 5.160 456,144 +0 0.01% 2,353,703
2025-09-11 2025-09-09 5.120 456,144 +0 0.01% 2,335,457
2025-09-10 2025-09-08 5.140 456,144 +0 0.01% 2,344,580
2025-09-09 2025-09-05 5.110 456,144 +0 0.01% 2,330,896
2025-09-08 2025-09-04 5.080 456,144 +0 0.01% 2,317,212
2025-09-05 2025-09-03 5.080 456,144 +0 0.01% 2,317,212
2025-09-04 2025-09-02 5.120 456,144 +0 0.01% 2,335,457
2025-09-03 2025-09-01 5.260 456,144 +0 0.01% 2,399,317
2025-09-02 2025-08-29 5.600 456,144 +0 0.01% 2,554,406
2025-09-01 2025-08-28 5.620 456,144 +0 0.01% 2,563,529
2025-08-29 2025-08-27 5.610 456,144 +0 0.01% 2,558,968
2025-08-28 2025-08-26 5.780 456,144 +0 0.01% 2,636,512
2025-08-27 2025-08-25 5.880 456,144 +0 0.01% 2,682,127
2025-08-26 2025-08-22 5.850 456,144 +0 0.01% 2,668,442
2025-08-25 2025-08-21 5.900 456,144 +0 0.01% 2,691,250
2025-08-22 2025-08-20 5.810 456,144 +0 0.01% 2,650,197
2025-08-21 2025-08-19 5.820 456,144 +0 0.01% 2,654,758
2025-08-20 2025-08-18 5.900 456,144 +0 0.01% 2,691,250
2025-08-19 2025-08-15 5.840 456,144 +0 0.01% 2,663,881
2025-08-18 2025-08-14 5.810 456,144 +0 0.01% 2,650,197
2025-08-15 2025-08-13 5.810 456,144 +0 0.01% 2,650,197
2025-08-14 2025-08-12 5.800 456,144 +0 0.01% 2,645,635
2025-08-13 2025-08-11 5.770 456,144 +0 0.01% 2,631,951
2025-08-12 2025-08-08 5.770 456,144 +0 0.01% 2,631,951
2025-08-11 2025-08-07 5.690 456,144 +20,000 0.01% 2,595,459
2025-06-20 2025-06-18 5.576 436,144 +14,546 0.01% 2,431,927
2025-05-09 2025-05-07 5.152 421,598 -966 0.01% 2,171,999
2025-03-20 2025-03-18 5.369 422,564 -967 0.01% 2,268,776
2025-02-28 2025-02-26 5.328 423,531 +1,933 0.01% 2,256,442
2025-02-19 2025-02-17 5.297 421,598 +1,934 0.01% 2,233,060
2024-12-03 2024-11-29 5.448 419,664 +12,462 0.01% 2,286,371
2024-09-02 2024-08-29 5.000 407,202 -13,131 0.01% 2,036,136
2024-08-02 2024-07-31 4.851 420,333 -938 0.01% 2,039,055
2024-06-19 2024-06-17 5.505 421,271 +28,022 0.01% 2,319,138
2024-06-14 2024-06-12 5.711 393,249 -876 0.01% 2,245,720
2024-05-20 2024-05-16 5.528 394,125 -17,511 0.01% 2,178,699
2024-05-17 2024-05-14 5.379 411,636 -5,253 0.01% 2,214,380
2024-05-16 2024-05-13 5.437 416,889 +5,253 0.01% 2,266,446
2024-05-08 2024-05-06 5.060 411,636 +17,511 0.01% 2,082,740
2024-04-26 2024-04-24 4.774 394,125 -43,777 0.01% 1,881,604
2024-03-14 2024-03-12 4.352 437,902 -876 0.01% 1,905,548
2024-02-27 2024-02-23 4.397 438,778 -17,511 0.01% 1,929,406
2024-02-26 2024-02-22 4.363 456,289 +17,511 0.01% 1,990,771
2024-02-05 2024-02-01 3.997 438,778 +876 0.01% 1,754,005
2024-02-02 2024-01-31 4.100 437,902 +1,751 0.01% 1,795,516
2023-11-20 2023-11-16 4.009 436,151 -26,267 0.01% 1,748,485
2023-11-09 2023-11-07 3.975 462,418 +8,756 0.01% 1,837,943
2023-11-08 2023-11-06 4.066 453,662 +17,511 0.01% 1,844,592
2023-09-18 2023-09-14 4.272 436,151 -876 0.01% 1,863,058
2023-08-22 2023-08-18 4.888 437,027 -875 0.01% 2,136,338
2023-08-11 2023-08-09 5.071 437,902 +875 0.01% 2,220,639
2023-06-26 2023-06-21 4.991 437,027 -8,755 0.01% 2,181,261
2023-06-23 2023-06-20 5.048 445,782 +8,755 0.01% 2,250,416
2023-06-20 2023-06-16 5.860 437,027 +22,243 0.01% 2,561,185
2023-03-31 2023-03-29 5.475 414,784 -16,620 0.01% 2,271,105
2023-03-24 2023-03-22 5.800 431,404 -8,310 0.01% 2,502,274
2023-03-20 2023-03-16 5.885 439,714 -4,155 0.01% 2,587,515
2023-03-17 2023-03-15 6.017 443,869 +4,155 0.01% 2,670,721
2023-03-16 2023-03-14 5.692 439,714 -33,239 0.01% 2,502,852
2023-03-15 2023-03-13 5.824 472,953 +33,239 0.01% 2,754,654
2023-03-08 2023-03-06 5.439 439,714 -1,662 0.01% 2,391,732
2023-03-07 2023-03-03 5.499 441,376 -8,310 0.01% 2,427,329
2023-03-06 2023-03-02 5.102 449,686 +8,310 0.01% 2,294,452
2023-01-27 2023-01-20 4.814 441,376 +1,662 0.01% 2,124,577
2023-01-17 2023-01-13 4.633 439,714 +16,620 0.01% 2,037,205
2023-01-12 2023-01-10 4.681 423,094 -2,493 0.01% 1,980,570
2022-10-26 2022-10-24 3.815 425,587 -831 0.01% 1,623,496
2022-10-25 2022-10-21 3.995 426,418 +831 0.01% 1,703,638
2022-09-19 2022-09-15 4.477 425,587 +8,310 0.01% 1,905,176
2022-06-22 2022-06-20 5.335 417,277 +24,801 0.01% 2,226,260
2022-06-16 2022-06-14 5.386 392,476 +7,816 0.01% 2,114,027
2022-05-23 2022-05-19 5.681 384,660 +782 0.01% 2,185,120
2022-02-15 2022-02-11 6.372 383,878 -2,345 0.01% 2,445,896
2022-02-07 2022-01-31 5.783 386,223 -782 0.01% 2,233,531
2022-01-28 2022-01-26 5.821 387,005 +1,564 0.01% 2,252,908
2022-01-26 2022-01-24 5.937 385,441 -20,322 0.01% 2,288,186
2022-01-25 2022-01-21 5.898 405,763 -41,425 0.01% 2,393,254
2022-01-24 2022-01-20 5.962 447,188 +62,528 0.01% 2,666,192
2022-01-20 2022-01-18 5.706 384,660 +782 0.01% 2,194,963
2022-01-18 2022-01-14 5.642 383,878 -782 0.01% 2,165,944
2022-01-17 2022-01-13 5.745 384,660 +782 0.01% 2,209,728
2022-01-10 2022-01-06 5.514 383,878 -3,908 0.01% 2,116,830
2021-11-16 2021-11-12 5.246 387,786 -62,528 0.01% 2,034,189
2021-11-15 2021-11-11 5.271 450,314 +62,528 0.01% 2,373,712
2021-10-12 2021-10-08 5.617 387,786 -15,632 0.01% 2,178,071
2021-10-11 2021-10-07 5.604 403,418 +15,632 0.01% 2,260,710
2021-08-23 2021-08-19 4.951 387,786 -46,896 0.01% 1,920,076
2021-08-20 2021-08-18 4.964 434,682 +46,896 0.01% 2,157,838
2021-08-12 2021-08-10 4.913 387,786 -9,379 0.01% 1,905,192
2021-07-29 2021-07-27 4.695 397,165 -39,080 0.01% 1,864,887
2021-07-15 2021-07-13 4.785 436,245 -3,127 0.01% 2,087,457
2021-07-13 2021-07-09 4.721 439,372 -6,253 0.01% 2,074,312
2021-06-17 2021-06-15 5.254 445,625 +24,604 0.01% 2,341,434
2021-05-21 2021-05-18 5.159 421,021 +5,907 0.01% 2,172,248
2021-04-09 2021-04-07 5.119 415,114 -59,075 0.01% 2,124,907
2021-04-08 2021-04-01 5.187 474,189 +59,075 0.01% 2,459,410
2021-03-30 2021-03-26 5.132 415,114 -73,844 0.01% 2,130,528
2021-03-05 2021-03-03 5.308 488,958 -59,076 0.01% 2,595,603
2021-02-24 2021-02-22 5.349 548,034 -8,123 0.02% 2,931,469
2021-02-22 2021-02-18 5.200 556,157 +14,769 0.02% 2,892,074
2021-01-25 2021-01-21 5.322 541,388 +36,922 0.02% 2,881,256
2021-01-22 2021-01-20 5.417 504,466 +59,076 0.02% 2,732,578
2021-01-21 2021-01-19 5.484 445,390 -14,769 0.01% 2,442,734
2021-01-18 2021-01-14 5.268 460,159 +77,537 0.01% 2,424,031
2021-01-11 2021-01-07 4.848 382,622 -73,845 0.01% 1,854,956
2021-01-08 2021-01-06 4.970 456,467 +77,537 0.01% 2,268,591
2020-12-23 2020-12-21 4.740 378,930 -22,153 0.01% 1,796,006
2020-12-22 2020-12-18 4.740 401,083 +7,384 0.01% 1,901,004
2020-12-21 2020-12-17 4.970 393,699 +14,769 0.01% 1,956,641
2020-12-07 2020-12-03 5.498 378,930 +3,693 0.01% 2,083,367
2020-11-17 2020-11-13 5.864 375,237 -739 0.01% 2,200,261
2020-10-06 2020-09-30 5.484 375,976 -738 0.01% 2,062,034
2020-10-05 2020-09-29 5.444 376,714 +738 0.01% 2,050,777
2020-09-25 2020-09-23 5.579 375,976 -73,845 0.01% 2,097,674
2020-08-31 2020-08-27 6.094 449,821 -738 0.01% 2,741,151
2020-07-20 2020-07-16 6.202 450,559 +36,922 0.01% 2,794,460
2020-07-17 2020-07-15 6.324 413,637 +36,923 0.01% 2,615,875
2020-06-19 2020-06-17 6.915 376,714 +19,624 0.01% 2,604,789
2020-05-22 2020-05-20 7.015 357,090 -6,999 0.01% 2,504,809
2020-05-07 2020-05-05 6.986 364,089 +6,999 0.01% 2,543,501
2020-03-04 2020-03-02 8.900 357,090 -6,999 0.01% 3,178,200
2020-02-20 2020-02-18 8.229 364,089 -7,000 0.01% 2,996,026
2020-01-31 2020-01-29 8.029 371,089 +7,000 0.01% 2,979,407
2020-01-14 2020-01-10 8.915 364,089 -14,000 0.01% 3,245,694
2019-12-19 2019-12-17 8.915 378,089 -69,998 0.01% 3,370,498
2019-12-16 2019-12-12 8.757 448,087 +69,998 0.01% 3,924,084
2019-11-21 2019-11-19 8.643 378,089 -1,400 0.01% 3,267,871
2019-11-01 2019-10-30 8.672 379,489 +8,400 0.01% 3,290,814
2019-09-23 2019-09-19 9.000 371,089 -34,299 0.01% 3,339,905
2019-09-20 2019-09-18 9.186 405,388 -700 0.01% 3,723,894
2019-09-19 2019-09-17 9.243 406,088 +34,999 0.01% 3,753,530
2019-09-17 2019-09-13 9.457 371,089 -700 0.01% 3,509,551
2019-09-12 2019-09-10 9.115 371,789 -21,000 0.01% 3,388,697
2019-09-11 2019-09-09 8.900 392,789 -9,799 0.01% 3,495,931
2019-09-10 2019-09-06 8.886 402,588 -4,200 0.01% 3,577,393
2019-09-09 2019-09-05 8.872 406,788 -174,995 0.01% 3,608,903
2019-09-06 2019-09-04 8.900 581,783 +139,996 0.02% 5,178,030
2019-09-05 2019-09-03 8.643 441,787 +69,998 0.01% 3,818,421
2019-07-23 2019-07-19 9.915 371,789 -4,200 0.01% 3,686,137
2019-06-27 2019-06-25 10.714 375,989 +47,703 0.01% 4,028,262
2019-05-10 2019-05-08 10.788 328,286 +3,370 0.01% 3,541,540
2019-05-02 2019-04-29 11.382 324,916 +2,021 0.01% 3,698,042
2019-04-30 2019-04-26 11.278 322,895 +3,370 0.01% 3,641,500
2019-03-08 2019-03-06 12.940 319,525 -674 0.01% 4,134,535
2019-03-01 2019-02-27 12.702 320,199 +2,022 0.01% 4,067,234
2019-02-28 2019-02-26 12.880 318,177 -67,390 0.01% 4,098,207
2019-02-27 2019-02-25 12.717 385,567 +67,390 0.01% 4,903,273
2019-02-22 2019-02-20 12.524 318,177 -6,739 0.01% 3,984,893
2019-02-20 2019-02-18 12.509 324,916 -26,956 0.01% 4,064,471
2019-02-19 2019-02-15 11.990 351,872 -674 0.01% 4,218,922
2019-02-11 2019-02-04 11.945 352,546 -7,413 0.01% 4,211,309
2019-02-01 2019-01-30 11.574 359,959 -1,348 0.01% 4,166,324
2019-01-21 2019-01-17 11.589 361,307 -3,369 0.01% 4,187,288
2019-01-17 2019-01-15 11.604 364,676 -13,478 0.01% 4,231,743
2019-01-09 2019-01-07 11.040 378,154 +3,369 0.01% 4,174,909
2018-12-11 2018-12-07 11.011 374,785 -6,739 0.01% 4,126,592
2018-11-30 2018-11-28 11.471 381,524 -26,956 0.01% 4,376,297
2018-11-28 2018-11-26 11.352 408,480 -13,478 0.01% 4,637,006
2018-10-18 2018-10-15 11.545 421,958 -6,739 0.01% 4,871,405
2018-10-16 2018-10-12 11.708 428,697 -13,478 0.01% 5,019,181
2018-10-08 2018-10-04 11.812 442,175 -13,478 0.01% 5,222,911
2018-10-02 2018-09-27 11.797 455,653 -3,369 0.02% 5,375,350
2018-09-24 2018-09-20 11.827 459,022 -1,348 0.02% 5,428,717
2018-09-07 2018-09-05 11.189 460,370 +134,780 0.02% 5,150,907
2018-08-28 2018-08-24 11.396 325,590 +3,369 0.01% 3,710,545
2018-07-26 2018-07-24 12.420 322,221 -3,369 0.01% 4,002,070
2018-06-28 2018-06-26 12.254 325,590 +12,535 0.01% 3,989,764
2018-06-21 2018-06-19 12.593 313,055 +3,240 0.01% 3,942,452
2018-05-11 2018-05-09 13.365 309,815 -12,960 0.01% 4,140,721
2018-05-07 2018-05-03 13.674 322,775 -12,959 0.01% 4,413,562
2018-04-12 2018-04-10 13.026 335,734 -3,239 0.01% 4,373,140
2018-04-10 2018-04-06 12.717 338,973 -1,296 0.01% 4,310,701
2018-04-06 2018-04-03 12.948 340,269 -648 0.01% 4,405,954
2018-04-03 2018-03-28 12.516 340,917 +3,239 0.01% 4,267,024
2018-03-23 2018-03-21 12.794 337,678 -6,479 0.01% 4,320,290
2018-03-21 2018-03-19 12.825 344,157 -12,959 0.01% 4,413,806
2018-03-15 2018-03-13 13.211 357,116 +1,944 0.01% 4,717,791
2018-03-14 2018-03-12 13.288 355,172 -7,776 0.01% 4,719,516
2018-03-13 2018-03-09 13.118 362,948 -3,887 0.01% 4,761,228
2018-03-12 2018-03-08 13.041 366,835 +1,295 0.01% 4,783,911
2018-03-09 2018-03-07 13.149 365,540 +3,888 0.01% 4,806,513
2018-03-07 2018-03-05 13.134 361,652 -6,479 0.01% 4,749,808
2018-03-06 2018-03-02 13.303 368,131 -9,720 0.01% 4,897,397
2018-03-02 2018-02-28 13.519 377,851 +3,240 0.01% 5,108,346
2018-02-06 2018-02-02 14.245 374,611 -51,836 0.01% 5,336,271
2018-02-02 2018-01-31 14.415 426,447 -12,959 0.01% 6,147,061
2018-02-01 2018-01-30 14.445 439,406 +129,591 0.02% 6,347,423
2018-01-31 2018-01-29 14.754 309,815 -6,480 0.01% 4,571,050
2018-01-24 2018-01-22 14.692 316,295 -3,888 0.01% 4,647,131
2018-01-22 2018-01-18 14.584 320,183 -1,296 0.01% 4,669,665
2018-01-19 2018-01-17 14.060 321,479 -16,199 0.01% 4,519,877
2018-01-17 2018-01-15 13.689 337,678 +3,240 0.01% 4,622,554
2018-01-16 2018-01-12 13.998 334,438 -38,877 0.01% 4,681,430
2018-01-15 2018-01-11 14.060 373,315 -6,480 0.01% 5,248,672
2018-01-12 2018-01-10 14.152 379,795 -3,239 0.01% 5,374,947
2018-01-09 2018-01-05 14.307 383,034 -12,959 0.01% 5,479,901
2018-01-05 2018-01-03 14.276 395,993 -38,878 0.01% 5,653,076
2017-12-29 2017-12-27 13.658 434,871 -3,239 0.02% 5,939,629
2017-12-15 2017-12-13 13.381 438,110 -12,960 0.02% 5,862,163
2017-12-14 2017-12-12 13.303 451,070 +3,240 0.02% 6,000,768
2017-12-13 2017-12-11 13.381 447,830 -3,240 0.02% 5,992,222
2017-11-24 2017-11-22 13.705 451,070 +6,480 0.02% 6,181,766
2017-11-23 2017-11-21 13.334 444,590 -6,480 0.02% 5,928,285
2017-11-17 2017-11-15 13.736 451,070 +3,888 0.02% 6,195,688
2017-11-15 2017-11-13 14.044 447,182 +3,240 0.02% 6,280,314
2017-10-18 2017-10-16 15.526 443,942 -3,240 0.02% 6,892,549
2017-10-09 2017-10-04 15.325 447,182 +3,240 0.02% 6,853,133
2017-10-06 2017-10-03 15.248 443,942 -3,240 0.02% 6,769,223
2017-09-28 2017-09-26 14.939 447,182 +3,240 0.02% 6,680,597
2017-09-22 2017-09-20 15.433 443,942 +12,959 0.02% 6,851,440
2017-09-07 2017-09-05 15.804 430,983 +19,439 0.02% 6,811,076
2017-08-30 2017-08-28 16.452 411,544 -3,240 0.01% 6,770,630
2017-08-22 2017-08-18 15.742 414,784 -19,439 0.01% 6,529,468
2017-08-21 2017-08-17 15.927 434,223 +19,439 0.02% 6,915,891
2017-08-09 2017-08-07 16.267 414,784 +1,296 0.01% 6,747,117
2017-08-04 2017-08-02 16.051 413,488 +1,296 0.01% 6,636,695
2017-08-02 2017-07-31 16.081 412,192 +1,944 0.01% 6,628,617
2017-07-24 2017-07-20 16.822 410,248 -35,638 0.01% 6,901,263
2017-07-20 2017-07-18 16.452 445,886 +3,240 0.02% 7,335,617
2017-07-17 2017-07-13 16.143 442,646 +2,592 0.02% 7,145,685
2017-07-14 2017-07-12 15.865 440,054 -16,199 0.02% 6,981,596
2017-07-12 2017-07-10 15.356 456,253 +12,959 0.02% 7,006,231
2017-07-11 2017-07-07 15.433 443,294 +3,240 0.02% 6,841,439
2017-06-22 2017-06-20 15.934 440,054 +9,567 0.02% 7,011,796
2017-06-20 2017-06-16 15.745 430,487 -3,803 0.02% 6,777,858
2017-06-06 2017-06-02 16.123 434,290 -1,268 0.02% 7,002,170
2017-06-05 2017-06-01 16.218 435,558 +31,693 0.02% 7,063,842
2017-05-26 2017-05-24 16.628 403,865 -12,677 0.01% 6,715,506
2017-05-17 2017-05-15 17.417 416,542 -1,901 0.01% 7,254,872
2017-05-09 2017-05-05 16.439 418,443 +3,169 0.01% 6,878,693
2017-04-27 2017-04-25 16.975 415,274 -3,803 0.01% 7,049,347
2017-04-11 2017-04-07 17.985 419,077 -1,268 0.01% 7,537,036
2017-04-10 2017-04-06 17.953 420,345 +3,169 0.01% 7,546,578
2017-04-03 2017-03-30 17.291 417,176 +1,902 0.01% 7,213,263
2017-03-31 2017-03-29 17.480 415,274 -8,240 0.01% 7,258,993
2017-03-30 2017-03-28 17.732 423,514 +6,338 0.02% 7,509,932
2017-03-28 2017-03-24 18.016 417,176 -3,169 0.01% 7,516,009
2017-03-27 2017-03-23 18.143 420,345 +6,339 0.01% 7,626,155
2017-03-14 2017-03-10 16.407 414,006 +1,901 0.01% 6,792,691
2017-03-07 2017-03-03 16.849 412,105 -1,901 0.01% 6,943,541
2017-03-03 2017-03-01 17.038 414,006 -3,170 0.01% 7,053,949
2017-02-28 2017-02-24 15.997 417,176 +1,902 0.01% 6,673,585
2017-02-27 2017-02-23 16.281 415,274 -1,902 0.01% 6,761,084
2017-02-21 2017-02-17 15.745 417,176 -2,535 0.01% 6,568,281
2017-02-16 2017-02-14 16.218 419,711 -3,170 0.01% 6,806,837
2017-02-14 2017-02-10 16.060 422,881 -1,267 0.02% 6,791,534
2017-02-13 2017-02-09 15.760 424,148 -43,737 0.02% 6,684,744
2017-02-10 2017-02-08 15.114 467,885 -12,677 0.02% 7,071,418
2017-02-07 2017-02-03 14.719 480,562 -31,694 0.02% 7,073,477
2017-02-02 2017-01-27 14.845 512,256 +63,387 0.02% 7,604,639
2017-01-23 2017-01-19 14.735 448,869 -12,677 0.02% 6,614,064
2017-01-20 2017-01-18 14.656 461,546 +2,535 0.02% 6,764,452
2017-01-16 2017-01-12 14.546 459,011 -6,339 0.02% 6,676,609
2017-01-05 2017-01-03 13.915 465,350 -1,267 0.02% 6,475,155
2017-01-04 2016-12-30 14.072 466,617 -2,536 0.02% 6,566,400
2017-01-03 2016-12-29 13.930 469,153 -2,535 0.02% 6,535,474
2016-12-29 2016-12-23 13.410 471,688 +2,535 0.02% 6,325,220
2016-12-22 2016-12-20 13.426 469,153 +2,536 0.02% 6,298,628
2016-12-20 2016-12-16 13.851 466,617 +2,535 0.02% 6,463,340
2016-12-12 2016-12-08 14.325 464,082 -3,169 0.02% 6,647,869
2016-12-02 2016-11-30 14.672 467,251 -6,339 0.02% 6,855,436
2016-12-01 2016-11-29 14.830 473,590 +6,339 0.02% 7,023,155
2016-11-30 2016-11-28 14.798 467,251 -3,170 0.02% 6,914,408
2016-11-15 2016-11-11 14.656 470,421 -6,338 0.02% 6,894,524
2016-10-27 2016-10-25 14.167 476,759 -6,339 0.02% 6,754,250
2016-10-20 2016-10-18 13.552 483,098 -634 0.02% 6,546,819
2016-10-11 2016-10-06 13.220 483,732 -3,169 0.02% 6,395,150
2016-10-07 2016-10-05 12.952 486,901 +26,622 0.02% 6,306,461
2016-10-04 2016-09-30 12.858 460,279 +8,241 0.02% 5,918,078
2016-09-29 2016-09-27 13.047 452,038 -6,339 0.02% 5,897,696
2016-09-28 2016-09-26 13.047 458,377 +6,339 0.02% 5,980,400
2016-09-21 2016-09-19 13.157 452,038 -6,339 0.02% 5,947,616
2016-09-15 2016-09-13 12.936 458,377 +6,339 0.02% 5,929,780
2016-09-14 2016-09-12 13.268 452,038 +3,169 0.02% 5,997,536
2016-09-13 2016-09-09 13.710 448,869 -19,016 0.02% 6,153,770
2016-09-12 2016-09-08 13.631 467,885 +20,284 0.02% 6,377,563
2016-09-09 2016-09-07 13.851 447,601 -3,804 0.02% 6,199,940
2016-09-05 2016-09-01 13.142 451,405 -25,354 0.02% 5,932,166
2016-09-02 2016-08-31 13.347 476,759 +40,567 0.02% 6,363,135
2016-08-30 2016-08-26 14.167 436,192 +3,170 0.02% 6,179,537
2016-08-29 2016-08-25 14.041 433,022 +7,606 0.02% 6,079,976
2016-08-23 2016-08-19 14.767 425,416 +3,169 0.02% 6,281,908
2016-08-22 2016-08-18 14.845 422,247 -9,508 0.02% 6,268,420
2016-08-19 2016-08-17 14.845 431,755 +6,339 0.02% 6,409,570
2016-08-18 2016-08-16 15.398 425,416 +3,169 0.02% 6,550,366
2016-08-15 2016-08-11 14.814 422,247 -12,677 0.02% 6,255,097
2016-08-12 2016-08-10 14.703 434,924 -1,902 0.02% 6,394,862
2016-08-10 2016-08-08 14.751 436,826 -131,210 0.02% 6,443,502
2016-08-04 2016-08-01 13.836 568,036 -6,339 0.02% 7,859,182
2016-07-26 2016-07-22 13.536 574,375 -12,677 0.02% 7,774,719
2016-07-25 2016-07-21 13.615 587,052 -43,737 0.02% 7,992,622
2016-07-18 2016-07-14 13.694 630,789 -3,169 0.02% 8,637,852
2016-07-13 2016-07-11 13.205 633,958 -17,748 0.02% 8,371,202
2016-07-12 2016-07-08 12.652 651,706 +633 0.02% 8,245,709
2016-07-11 2016-07-07 12.731 651,073 +17,115 0.02% 8,289,057
2016-07-05 2016-06-30 13.094 633,958 +20,284 0.02% 8,301,192
2016-06-29 2016-06-27 12.763 613,674 -19,016 0.02% 7,832,279
2016-06-27 2016-06-23 13.284 632,690 -3,170 0.02% 8,404,366
2016-06-22 2016-06-20 13.806 635,860 +38,379 0.02% 8,778,438
2016-06-21 2016-06-17 13.708 597,481 +3,086 0.02% 8,190,504
2016-06-20 2016-06-16 13.579 594,395 -18,514 0.02% 8,071,148
2016-06-16 2016-06-14 13.530 612,909 +18,514 0.02% 8,292,751
2016-06-06 2016-06-02 14.032 594,395 +24,686 0.02% 8,340,829
2016-05-27 2016-05-25 13.919 569,709 -125,897 0.02% 7,929,803
2016-05-26 2016-05-24 13.514 695,606 +74,057 0.03% 9,400,383
2016-05-25 2016-05-23 13.660 621,549 +43,200 0.02% 8,490,223
2016-05-24 2016-05-20 13.595 578,349 +6,171 0.02% 7,862,635
2016-05-23 2016-05-19 13.644 572,178 +14,812 0.02% 7,806,555
2016-05-20 2016-05-18 13.968 557,366 +6,171 0.02% 7,785,095
2016-05-17 2016-05-13 14.211 551,195 -2,469 0.02% 7,832,872
2016-05-12 2016-05-10 14.292 553,664 +2,469 0.02% 7,912,815
2016-05-10 2016-05-06 14.583 551,195 -12,343 0.02% 8,038,295
2016-05-09 2016-05-05 14.810 563,538 +43,200 0.02% 8,346,138
2016-05-06 2016-05-04 15.280 520,338 +123,428 0.02% 7,950,847
2016-05-05 2016-05-03 15.134 396,910 -37,028 0.01% 6,006,965
2016-05-04 2016-04-29 15.167 433,938 +37,028 0.02% 6,581,421
2016-05-03 2016-04-28 15.523 396,910 -67,268 0.01% 6,161,319
2016-04-29 2016-04-27 14.988 464,178 +1,851 0.02% 6,957,328
2016-04-27 2016-04-25 14.729 462,327 +3,703 0.02% 6,809,721
2016-04-25 2016-04-21 16.398 458,624 -92,571 0.02% 7,520,617
2016-04-22 2016-04-20 16.188 551,195 +92,571 0.02% 8,922,508
2016-04-15 2016-04-13 16.431 458,624 -1,851 0.02% 7,535,480
2016-04-12 2016-04-08 15.345 460,475 -18,515 0.02% 7,065,977
2016-04-11 2016-04-07 15.313 478,990 +144,411 0.02% 7,334,566
2016-04-07 2016-04-05 14.681 334,579 -37,028 0.01% 4,911,827
2016-04-01 2016-03-30 14.308 371,607 -6,172 0.01% 5,316,928
2016-03-23 2016-03-21 13.384 377,779 -3,703 0.01% 5,056,314
2016-03-21 2016-03-17 13.109 381,482 -70,971 0.01% 5,000,791
2016-03-18 2016-03-16 12.720 452,453 +2,469 0.02% 5,755,185
2016-03-16 2016-03-14 13.141 449,984 +62,331 0.02% 5,913,357
2016-03-14 2016-03-10 12.509 387,653 -49,371 0.01% 4,849,273
2016-03-10 2016-03-08 12.995 437,024 +49,371 0.02% 5,679,313
2016-03-09 2016-03-07 12.769 387,653 -4,937 0.01% 4,949,776
2016-03-08 2016-03-04 12.282 392,590 +4,937 0.01% 4,821,971
2016-03-04 2016-03-02 12.104 387,653 -28,388 0.01% 4,692,237
2016-02-22 2016-02-18 12.282 416,041 +1,851 0.02% 5,110,007
2016-02-19 2016-02-17 11.391 414,190 -4,320 0.02% 4,718,143
2016-02-15 2016-02-11 10.322 418,510 +3,086 0.02% 4,319,778
2016-01-28 2016-01-26 9.884 415,424 -16,663 0.02% 4,106,176
2016-01-27 2016-01-25 10.257 432,087 -6,171 0.02% 4,431,911
2016-01-26 2016-01-22 9.998 438,258 -4,938 0.02% 4,381,584
2016-01-25 2016-01-21 9.479 443,196 +9,258 0.02% 4,201,147
2016-01-20 2016-01-18 10.322 433,938 +9,257 0.02% 4,479,023
2016-01-19 2016-01-15 10.160 424,681 -617 0.02% 4,314,660
2016-01-18 2016-01-14 10.613 425,298 +3,702 0.02% 4,513,888
2016-01-15 2016-01-13 10.759 421,596 -6,171 0.02% 4,536,080
2016-01-13 2016-01-11 10.873 427,767 +6,171 0.02% 4,650,996
2016-01-12 2016-01-08 11.278 421,596 +9,257 0.02% 4,754,687
2016-01-11 2016-01-07 10.954 412,339 +19,132 0.02% 4,516,659
2016-01-07 2016-01-05 12.039 393,207 -617 0.01% 4,733,978
2016-01-06 2016-01-04 12.412 393,824 +3,085 0.01% 4,888,179
2016-01-05 2015-12-31 12.833 390,739 +5,555 0.01% 5,014,505
2016-01-04 2015-12-29 13.012 385,184 +3,702 0.01% 5,011,872
2015-12-21 2015-12-17 13.125 381,482 -24,685 0.01% 5,006,973
2015-12-18 2015-12-16 13.125 406,167 -30,857 0.01% 5,330,965
2015-12-15 2015-12-11 13.028 437,024 -3,703 0.02% 5,693,476
2015-12-10 2015-12-08 13.951 440,727 +3,703 0.02% 6,148,780
2015-12-07 2015-12-03 14.421 437,024 +18,514 0.02% 6,302,480
2015-11-27 2015-11-25 15.701 418,510 -3,703 0.02% 6,571,217
2015-11-24 2015-11-20 16.495 422,213 +3,703 0.02% 6,964,590
2015-11-23 2015-11-19 16.398 418,510 -3,703 0.02% 6,862,819
2015-11-17 2015-11-13 16.495 422,213 -30,857 0.02% 6,964,590
2015-11-12 2015-11-10 16.593 453,070 +3,086 0.02% 7,517,638
2015-11-06 2015-11-04 17.111 449,984 +18,514 0.02% 7,699,759
2015-11-05 2015-11-03 16.820 431,470 -12,960 0.02% 7,257,117
2015-10-23 2015-10-20 17.565 444,430 +6,172 0.02% 7,806,364
2015-10-14 2015-10-12 17.370 438,258 -6,172 0.02% 7,612,737
2015-10-13 2015-10-09 17.014 444,430 -43,817 0.02% 7,561,515
2015-10-12 2015-10-08 17.014 488,247 +3,086 0.02% 8,307,016
2015-10-09 2015-10-07 17.500 485,161 +35,177 0.02% 8,490,354
2015-10-02 2015-09-29 15.248 449,984 -617 0.02% 6,861,244
2015-09-18 2015-09-16 15.912 450,601 +1,851 0.02% 7,170,011
2015-09-14 2015-09-10 15.766 448,750 +2,469 0.02% 7,075,114
2015-09-10 2015-09-08 14.292 446,281 +30,857 0.02% 6,378,127
2015-08-28 2015-08-26 14.178 415,424 -32,709 0.02% 5,890,007
2015-08-11 2015-08-07 17.630 448,133 -1,851 0.02% 7,900,453
2015-08-10 2015-08-06 17.144 449,984 -617 0.02% 7,714,342
2015-08-07 2015-08-05 16.495 450,601 +6,171 0.02% 7,432,862
2015-07-21 2015-07-17 17.273 444,430 +82,697 0.02% 7,676,738
2015-07-16 2015-07-14 17.370 361,733 -5,554 0.01% 6,283,463
2015-07-15 2015-07-13 17.759 367,287 -6,172 0.01% 6,522,773
2015-07-14 2015-07-10 17.208 373,459 -6,171 0.01% 6,426,635
2015-07-13 2015-07-09 16.528 379,630 -3,703 0.01% 6,274,467
2015-07-10 2015-07-08 14.421 383,333 +6,171 0.01% 5,528,183
2015-07-09 2015-07-07 15.653 377,162 +14,195 0.01% 5,903,658
2015-07-08 2015-07-06 16.949 362,967 -6,789 0.01% 6,151,981
2015-07-06 2015-07-02 18.343 369,756 +12,343 0.01% 6,782,313
2015-07-02 2015-06-29 18.602 357,413 +27,771 0.01% 6,648,572
2015-06-30 2015-06-26 18.991 329,642 +1,235 0.01% 6,260,173
2015-06-29 2015-06-25 19.282 328,407 +12,342 0.01% 6,332,505
2015-06-26 2015-06-24 19.833 316,065 -617 0.01% 6,268,650
2015-06-22 2015-06-18 19.744 316,682 +5,850 0.01% 6,252,703
2015-06-16 2015-06-12 21.395 310,832 -1,817 0.01% 6,650,342
2015-06-12 2015-06-10 20.504 312,649 +6,057 0.01% 6,410,500
2015-06-10 2015-06-08 21.758 306,592 -18,172 0.01% 6,670,978
2015-06-09 2015-06-05 21.924 324,764 +9,692 0.01% 7,119,987
2015-06-08 2015-06-04 22.254 315,072 -9,086 0.01% 7,011,533
2015-06-05 2015-06-03 22.452 324,158 +16,355 0.01% 7,277,948
2015-06-04 2015-06-02 22.353 307,803 -230,182 0.01% 6,880,259
2015-06-03 2015-06-01 22.518 537,985 +2,423 0.02% 12,114,286
2015-06-01 2015-05-28 22.584 535,562 -5,452 0.02% 12,095,091
2015-05-28 2015-05-26 23.607 541,014 -31,498 0.02% 12,771,968
2015-05-27 2015-05-22 23.013 572,512 +12,115 0.02% 13,175,304
2015-05-26 2015-05-21 23.013 560,397 +12,114 0.02% 12,896,500
2015-05-22 2015-05-20 23.079 548,283 +24,230 0.02% 12,653,924
2015-05-21 2015-05-19 23.112 524,053 +4,846 0.02% 12,112,018
2015-05-20 2015-05-18 21.825 519,207 +7,269 0.02% 11,331,444
2015-05-19 2015-05-15 21.494 511,938 +121,148 0.02% 11,003,773
2015-05-13 2015-05-11 21.263 390,790 +56,334 0.01% 8,309,456
2015-05-12 2015-05-08 21.032 334,456 +24,230 0.01% 7,034,313
2015-05-11 2015-05-07 19.216 310,226 +26,046 0.01% 5,961,348
2015-05-08 2015-05-06 20.273 284,180 +15,750 0.01% 5,761,097
2015-05-06 2015-05-04 22.881 268,430 -3,029 0.01% 6,141,968
2015-05-05 2015-04-30 23.409 271,459 +4,846 0.01% 6,354,681
2015-05-04 2015-04-29 23.773 266,613 +6,663 0.01% 6,338,071
2015-04-28 2015-04-24 24.928 259,950 -102,976 0.01% 6,480,075
2015-04-24 2015-04-22 24.862 362,926 +1,212 0.01% 9,023,112
2015-04-22 2015-04-20 25.126 361,714 -6,058 0.01% 9,088,522
2015-04-21 2015-04-17 26.084 367,772 +6,058 0.01% 9,592,880
2015-04-20 2015-04-16 26.117 361,714 +12,114 0.01% 9,446,808
2015-04-17 2015-04-15 26.183 349,600 -6,057 0.01% 9,153,515
2015-04-16 2015-04-14 26.150 355,657 +6,057 0.01% 9,300,361
2015-04-14 2015-04-10 25.258 349,600 -18,172 0.01% 8,830,314
2015-04-13 2015-04-09 25.489 367,772 +6,663 0.01% 9,374,308
2015-04-10 2015-04-08 24.004 361,109 +163,638 0.01% 8,667,942
2015-04-09 2015-04-02 20.900 197,471 -10,298 0.01% 4,127,150
2015-04-08 2015-04-01 19.612 207,769 -305,899 0.01% 4,074,839
2015-04-02 2015-03-31 18.028 513,668 +305,293 0.02% 9,260,159
2015-04-01 2015-03-30 18.853 208,375 -30,287 0.01% 3,928,484
2015-03-31 2015-03-27 16.459 238,662 +30,287 0.01% 3,928,183
2015-03-30 2015-03-26 16.179 208,375 +4,240 0.01% 3,371,203
2015-03-26 2015-03-24 16.360 204,135 -3,028 0.01% 3,339,677
2015-03-25 2015-03-23 16.459 207,163 -13,932 0.01% 3,409,735
2015-03-24 2015-03-20 15.898 221,095 +6,057 0.01% 3,514,945
2015-03-20 2015-03-18 15.667 215,038 +6,057 0.01% 3,368,951
2015-03-19 2015-03-17 15.601 208,981 -30,287 0.01% 3,260,257
2015-03-17 2015-03-13 14.957 239,268 -6,057 0.01% 3,578,707
2015-03-10 2015-03-06 14.825 245,325 +6,057 0.01% 3,636,900
2015-03-05 2015-03-03 15.072 239,268 -14,537 0.01% 3,606,357
2015-03-04 2015-03-02 15.287 253,805 +6,057 0.01% 3,879,935
2015-03-02 2015-02-26 15.749 247,748 +3,029 0.01% 3,901,861
2015-02-24 2015-02-18 14.759 244,719 -9,692 0.01% 3,611,757
2015-02-23 2015-02-16 13.950 254,411 +24,230 0.01% 3,548,999
2015-02-17 2015-02-13 14.065 230,181 +2,423 0.01% 3,237,594
2015-02-09 2015-02-05 13.207 227,758 +60,574 0.01% 3,007,994
2015-02-06 2015-02-04 13.620 167,184 -11,509 0.01% 2,276,994
2015-02-05 2015-02-03 13.273 178,693 +3,028 0.01% 2,371,793
2015-02-04 2015-02-02 13.290 175,665 +11,509 0.01% 2,334,503
2015-02-03 2015-01-30 13.950 164,156 +8,481 0.01% 2,289,954
2015-02-02 2015-01-29 14.049 155,675 +6,663 0.01% 2,187,065
2015-01-30 2015-01-28 14.577 149,012 +4,846 0.01% 2,172,177
2015-01-27 2015-01-23 15.105 144,166 +6,057 0.01% 2,177,696
2015-01-23 2015-01-21 15.370 138,109 -6,057 0.01% 2,122,682
2015-01-21 2015-01-19 14.561 144,166 -27,259 0.01% 2,099,156
2015-01-20 2015-01-16 15.782 171,425 +2,423 0.01% 2,705,486
2015-01-13 2015-01-09 15.947 169,002 +1,212 0.01% 2,695,146
2015-01-12 2015-01-08 16.212 167,790 -3,029 0.01% 2,720,137
2015-01-08 2015-01-06 15.667 170,819 +6,058 0.01% 2,676,182
2015-01-07 2015-01-05 16.228 164,761 -14,538 0.01% 2,673,753
2015-01-06 2015-01-02 16.509 179,299 +15,749 0.01% 2,959,996
2015-01-05 2014-12-31 15.403 163,550 +3,029 0.01% 2,519,100
2015-01-02 2014-12-29 15.815 160,521 -24,836 0.01% 2,538,696
2014-12-30 2014-12-24 14.264 185,357 +7,269 0.01% 2,643,845
2014-12-29 2014-12-22 15.716 178,088 +6,058 0.01% 2,798,884
2014-12-22 2014-12-18 16.013 172,030 +12,114 0.01% 2,754,794
2014-12-19 2014-12-17 15.056 159,916 -6,663 0.01% 2,407,687
2014-12-17 2014-12-15 14.115 166,579 -30,287 0.01% 2,351,254
2014-12-16 2014-12-12 13.785 196,866 +9,086 0.01% 2,713,754
2014-12-11 2014-12-09 12.761 187,780 +54,517 0.01% 2,396,305
2014-12-10 2014-12-08 13.537 133,263 -151,435 0.00% 1,804,001
2014-12-04 2014-12-02 12.596 284,698 -7,269 0.01% 3,586,099
2014-12-03 2014-12-01 12.249 291,967 +7,269 0.01% 3,576,440
2014-12-02 2014-11-28 12.811 284,698 -2,423 0.01% 3,647,199
2014-12-01 2014-11-27 12.646 287,121 +6,057 0.01% 3,630,839
2014-11-28 2014-11-26 12.844 281,064 -79,352 0.01% 3,609,924
2014-11-27 2014-11-25 12.431 360,416 +6,058 0.01% 4,480,354
2014-11-26 2014-11-24 12.811 354,358 -56,940 0.01% 4,539,596
2014-11-25 2014-11-21 11.375 411,298 +24,230 0.02% 4,678,311
2014-11-19 2014-11-17 11.275 387,068 +5,451 0.01% 4,364,367
2014-11-17 2014-11-13 11.688 381,617 -6,057 0.01% 4,460,404
2014-11-14 2014-11-12 11.738 387,674 -2,423 0.01% 4,550,400
2014-11-12 2014-11-10 11.754 390,097 -3,029 0.01% 4,585,280
2014-11-11 2014-11-07 11.292 393,126 -3,634 0.01% 4,439,164
2014-11-10 2014-11-06 11.061 396,760 -4,846 0.01% 4,388,499
2014-11-07 2014-11-05 10.747 401,606 +2,423 0.01% 4,316,129
2014-11-06 2014-11-04 10.846 399,183 -95,707 0.01% 4,329,629
2014-11-05 2014-11-03 9.955 494,890 +30,287 0.02% 4,926,509
2014-10-31 2014-10-29 9.773 464,603 -44,219 0.02% 4,540,639
2014-10-30 2014-10-28 9.493 508,822 +41,190 0.02% 4,829,999
2014-10-27 2014-10-23 9.426 467,632 -3,028 0.02% 4,408,122
2014-10-15 2014-10-13 9.113 470,660 +3,028 0.02% 4,289,036
2014-10-09 2014-10-07 9.195 467,632 +2,423 0.02% 4,300,042
2014-10-07 2014-10-03 9.245 465,209 -66,026 0.02% 4,300,802
2014-09-26 2014-09-24 9.493 531,235 -3,634 0.02% 5,042,754
2014-09-24 2014-09-22 9.344 534,869 +3,634 0.02% 4,997,780
2014-09-19 2014-09-17 9.658 531,235 -4,240 0.02% 5,130,454
2014-09-10 2014-09-05 9.509 535,475 +60,574 0.02% 5,091,842
2014-09-01 2014-08-28 9.212 474,901 -26,047 0.02% 4,374,723
2014-08-26 2014-08-22 9.905 500,948 -605 0.02% 4,962,005
2014-08-19 2014-08-15 10.070 501,553 +30,287 0.02% 5,050,797
2014-08-18 2014-08-14 10.021 471,266 -30,287 0.02% 4,722,458
2014-08-15 2014-08-13 9.905 501,553 -15,750 0.02% 4,967,997
2014-08-05 2014-08-01 9.443 517,303 +15,750 0.02% 4,884,885
2014-07-30 2014-07-28 9.691 501,553 -3,029 0.02% 4,860,357
2014-07-28 2014-07-24 9.608 504,582 +1,212 0.02% 4,848,060
2014-07-23 2014-07-21 9.096 503,370 -1,212 0.02% 4,578,806
2014-07-18 2014-07-16 9.377 504,582 -4,240 0.02% 4,731,440
2014-06-23 2014-06-19 9.237 508,822 +22,286 0.02% 4,699,845
2014-04-24 2014-04-22 9.099 486,536 -1,738 0.02% 4,426,795
2014-04-17 2014-04-15 9.237 488,274 +5,792 0.02% 4,510,049
2014-04-16 2014-04-14 9.444 482,482 -52,129 0.02% 4,556,510
2014-04-15 2014-04-11 9.358 534,611 -5,792 0.02% 5,002,661
2014-04-14 2014-04-10 9.755 540,403 +23,168 0.02% 5,271,450
2014-04-07 2014-04-03 9.720 517,235 -55,604 0.02% 5,027,594
2014-04-04 2014-04-02 9.202 572,839 +72,981 0.02% 5,271,372
2014-04-03 2014-04-01 9.254 499,858 +40,544 0.02% 4,625,677
2014-04-02 2014-03-31 9.340 459,314 -5,792 0.02% 4,290,134
2014-04-01 2014-03-28 9.306 465,106 +5,792 0.02% 4,328,173
2014-03-26 2014-03-24 9.461 459,314 -63,713 0.02% 4,345,644
2014-03-25 2014-03-21 9.047 523,027 -27,802 0.02% 4,731,722
2014-03-24 2014-03-20 8.753 550,829 +33,594 0.02% 4,821,572
2014-03-21 2014-03-19 8.805 517,235 +5,213 0.02% 4,554,303
2014-03-20 2014-03-18 8.840 512,022 +23,169 0.02% 4,526,082
2014-03-19 2014-03-17 8.840 488,853 -16,797 0.02% 4,321,277
2014-03-18 2014-03-14 8.736 505,650 +44,020 0.02% 4,417,376
2014-03-17 2014-03-13 8.581 461,630 -17,377 0.02% 3,961,086
2014-03-14 2014-03-12 8.736 479,007 +17,377 0.02% 4,184,622
2014-03-12 2014-03-10 9.150 461,630 -23,169 0.02% 4,224,096
2014-03-10 2014-03-06 9.444 484,799 -5,792 0.02% 4,578,391
2014-02-27 2014-02-25 9.340 490,591 +4,055 0.02% 4,582,270
2014-02-26 2014-02-24 9.530 486,536 +11,004 0.02% 4,636,795
2014-02-25 2014-02-21 9.737 475,532 +2,897 0.02% 4,630,445
2014-01-27 2014-01-23 9.841 472,635 +4,633 0.02% 4,651,196
2014-01-24 2014-01-22 10.065 468,002 +7,530 0.02% 4,710,642
2014-01-10 2014-01-08 10.204 460,472 +8,688 0.02% 4,698,450
2014-01-08 2014-01-06 10.221 451,784 +19,114 0.02% 4,617,601
2014-01-07 2014-01-03 10.445 432,670 +11,584 0.02% 4,519,350
2014-01-06 2014-01-02 10.687 421,086 +40,545 0.02% 4,500,133
2013-12-16 2013-12-12 10.911 380,541 -2,317 0.01% 4,152,240
2013-12-02 2013-11-28 11.188 382,858 -5,792 0.01% 4,283,281
2013-11-27 2013-11-25 11.188 388,650 +28,961 0.02% 4,348,080
2013-11-21 2013-11-19 11.032 359,689 -34,753 0.01% 3,968,185
2013-11-19 2013-11-15 10.825 394,442 -5,792 0.02% 4,269,869
2013-11-15 2013-11-13 10.514 400,234 +2,896 0.02% 4,208,188
2013-11-12 2013-11-08 10.635 397,338 +23,168 0.02% 4,225,759
2013-11-11 2013-11-07 10.670 374,170 -4,054 0.01% 3,992,283
2013-11-08 2013-11-06 10.618 378,224 +93,253 0.01% 4,015,948
2013-11-04 2013-10-31 10.929 284,971 -7,530 0.01% 3,114,356
2013-10-29 2013-10-25 10.376 292,501 +14,480 0.01% 3,035,049
2013-10-28 2013-10-24 10.497 278,021 +5,792 0.01% 2,918,402
2013-10-16 2013-10-11 10.825 272,229 -5,792 0.01% 2,946,903
2013-10-15 2013-10-10 10.480 278,021 +2,896 0.01% 2,913,602
2013-10-04 2013-10-02 10.497 275,125 +4,055 0.01% 2,888,002
2013-10-02 2013-09-27 10.756 271,070 -580 0.01% 2,915,636
2013-09-23 2013-09-18 10.929 271,650 +9,268 0.01% 2,968,775
2013-09-18 2013-09-16 11.153 262,382 +2,896 0.01% 2,926,378
2013-09-13 2013-09-11 11.309 259,486 -2,896 0.01% 2,934,399
2013-09-12 2013-09-10 11.257 262,382 -3,475 0.01% 2,953,558
2013-09-09 2013-09-05 10.929 265,857 -3,476 0.01% 2,905,465
2013-09-05 2013-09-03 10.739 269,333 +1,159 0.01% 2,892,303
2013-09-04 2013-09-02 10.463 268,174 -579 0.01% 2,805,777
2013-09-03 2013-08-30 10.255 268,753 +3,475 0.01% 2,756,155
2013-08-30 2013-08-28 10.428 265,278 +2,896 0.01% 2,766,318
2013-08-22 2013-08-20 11.084 262,382 +2,896 0.01% 2,908,258
2013-08-19 2013-08-15 11.464 259,486 -2,896 0.01% 2,974,718
2013-08-16 2013-08-13 11.326 262,382 -4,634 0.01% 2,971,678
2013-08-15 2013-08-12 11.015 267,016 -2,896 0.01% 2,941,182
2013-08-07 2013-08-05 10.635 269,912 +23,168 0.01% 2,870,561
2013-08-05 2013-08-01 10.618 246,744 -34,752 0.01% 2,619,905
2013-08-02 2013-07-31 10.238 281,496 -11,584 0.01% 2,881,979
2013-07-31 2013-07-29 10.221 293,080 -28,961 0.01% 2,995,517
2013-07-30 2013-07-26 10.532 322,041 +4,634 0.01% 3,391,602
2013-07-29 2013-07-25 10.532 317,407 +115,842 0.01% 3,342,798
2013-07-26 2013-07-24 10.463 201,565 +5,792 0.01% 2,108,879
2013-07-25 2013-07-23 10.204 195,773 -49,812 0.01% 1,997,580
2013-07-24 2013-07-22 9.686 245,585 +20,851 0.01% 2,378,639
2013-07-23 2013-07-19 9.893 224,734 -2,316 0.01% 2,223,245
2013-07-19 2013-07-17 9.686 227,050 +2,316 0.01% 2,199,116
2013-07-17 2013-07-15 9.789 224,734 -22,589 0.01% 2,199,965
2013-07-16 2013-07-12 10.031 247,323 +18,535 0.01% 2,480,873
2013-07-12 2013-07-10 9.306 228,788 +11,584 0.01% 2,129,050
2013-07-10 2013-07-08 9.254 217,204 +1,159 0.01% 2,010,002
2013-07-08 2013-07-04 9.409 216,045 +40,544 0.01% 2,032,846
2013-07-05 2013-07-03 9.340 175,501 +33,015 0.01% 1,639,233
2013-07-03 2013-06-28 10.889 142,486 +5,358 0.01% 1,551,560
2013-06-26 2013-06-24 11.087 137,128 +5,574 0.01% 1,520,275
2013-06-25 2013-06-21 11.427 131,554 +2,787 0.01% 1,503,319
2013-06-21 2013-06-19 12.109 128,767 +3,902 0.01% 1,559,251
2013-06-14 2013-06-11 12.324 124,865 -105,912 0.01% 1,538,881
2013-06-10 2013-06-06 12.558 230,777 +2,787 0.01% 2,897,999
2013-05-29 2013-05-27 13.419 227,990 -11,149 0.01% 3,059,321
2013-05-21 2013-05-16 13.598 239,139 -557 0.01% 3,251,826
2013-04-12 2013-04-10 13.203 239,696 -1,672 0.01% 3,164,800
2013-04-10 2013-04-08 12.863 241,368 -8,362 0.01% 3,104,606
2013-04-09 2013-04-05 12.593 249,730 +8,362 0.01% 3,144,963
2013-04-05 2013-04-02 12.863 241,368 -2,787 0.01% 3,104,606
2013-04-02 2013-03-27 12.737 244,155 -5,575 0.01% 3,109,794
2013-03-25 2013-03-21 11.966 249,730 -5,574 0.01% 2,988,162
2013-03-19 2013-03-15 12.163 255,304 +2,787 0.01% 3,105,239
2013-03-15 2013-03-13 12.271 252,517 +2,787 0.01% 3,098,521
2013-03-14 2013-03-12 12.701 249,730 +5,575 0.01% 3,171,843
2013-03-04 2013-02-28 13.168 244,155 +1,672 0.01% 3,214,914
2013-02-22 2013-02-20 13.580 242,483 +2,230 0.01% 3,292,948
2013-01-28 2013-01-24 14.531 240,253 -1,673 0.01% 3,491,094
2013-01-18 2013-01-16 13.813 241,926 +11,149 0.01% 3,341,804
2013-01-16 2013-01-14 14.029 230,777 +11,149 0.01% 3,237,479
2013-01-14 2013-01-10 13.885 219,628 -11,149 0.01% 3,049,554
2013-01-11 2013-01-09 13.831 230,777 +11,149 0.01% 3,191,939
2013-01-10 2013-01-08 13.724 219,628 +27,871 0.01% 3,014,094
2013-01-03 2012-12-31 13.419 191,757 -111,486 0.01% 2,573,123
2013-01-02 2012-12-27 13.365 303,243 +111,486 0.01% 4,052,796
2012-12-19 2012-12-17 13.490 191,757 -2,787 0.01% 2,586,883
2012-12-18 2012-12-14 13.419 194,544 +2,230 0.01% 2,610,520
2012-12-11 2012-12-07 13.293 192,314 -5,575 0.01% 2,556,447
2012-12-10 2012-12-06 13.132 197,889 +55,744 0.01% 2,598,606
2012-12-07 2012-12-05 13.060 142,145 -4,460 0.01% 1,856,396
2012-12-06 2012-12-04 12.611 146,605 +4,460 0.01% 1,848,893
2012-12-05 2012-12-03 12.665 142,145 -5,017 0.01% 1,800,296
2012-12-04 2012-11-30 12.665 147,162 -5,575 0.01% 1,863,837
2012-11-26 2012-11-22 12.414 152,737 -5,574 0.01% 1,896,086
2012-11-22 2012-11-20 12.055 158,311 +2,787 0.01% 1,908,482
2012-11-21 2012-11-19 12.181 155,524 +2,787 0.01% 1,894,414
2012-11-19 2012-11-15 12.181 152,737 +5,575 0.01% 1,860,466
2012-11-15 2012-11-13 12.306 147,162 +9,476 0.01% 1,811,038
2012-11-13 2012-11-09 12.647 137,686 +3,902 0.01% 1,741,352
2012-11-09 2012-11-07 13.239 133,784 -111,486 0.01% 1,771,202
2012-11-06 2012-11-02 13.598 245,270 +111,486 0.01% 3,335,195
2012-10-26 2012-10-24 12.952 133,784 -278,716 0.01% 1,732,802
2012-10-25 2012-10-22 13.293 412,500 +228,547 0.02% 5,483,399
2012-10-24 2012-10-19 13.562 183,953 -12,821 0.01% 2,494,803
2012-10-22 2012-10-18 13.311 196,774 -2,787 0.01% 2,619,264
2012-10-19 2012-10-17 12.863 199,561 -3,902 0.01% 2,566,862
2012-10-17 2012-10-15 12.522 203,463 -12,821 0.01% 2,547,701
2012-10-16 2012-10-12 12.037 216,284 -8,361 0.01% 2,603,482
2012-10-15 2012-10-11 11.589 224,645 -1,115 0.01% 2,603,376
2012-10-05 2012-10-03 11.140 225,760 +5,574 0.01% 2,515,048
2012-10-03 2012-09-27 11.158 220,186 +2,230 0.01% 2,456,901
2012-09-18 2012-09-14 11.786 217,956 -3,345 0.01% 2,568,868
2012-09-17 2012-09-13 11.230 221,301 +55,744 0.01% 2,485,223
2012-09-07 2012-09-05 10.405 165,557 -2,230 0.01% 1,722,595
2012-09-06 2012-09-04 10.477 167,787 +2,230 0.01% 1,757,838
2012-09-05 2012-09-03 10.835 165,557 -2,230 0.01% 1,793,875
2012-09-04 2012-08-31 10.692 167,787 +7,804 0.01% 1,793,958
2012-09-03 2012-08-30 11.176 159,983 +3,344 0.01% 1,788,008
2012-08-29 2012-08-27 12.091 156,639 +3,902 0.01% 1,893,945
2012-08-21 2012-08-17 12.647 152,737 -4,459 0.01% 1,931,706
2012-08-16 2012-08-14 12.378 157,196 +4,459 0.01% 1,945,800
2012-08-07 2012-08-03 11.966 152,737 -228,547 0.01% 1,827,586
2012-07-25 2012-07-23 12.199 381,284 +1,672 0.02% 4,651,201
2012-07-23 2012-07-19 12.719 379,612 +27,872 0.02% 4,828,295
2012-07-20 2012-07-18 12.773 351,740 -3,345 0.01% 4,492,721
2012-07-19 2012-07-17 12.414 355,085 +55,744 0.01% 4,408,046
2012-07-16 2012-07-12 12.504 299,341 +42,365 0.01% 3,742,886
2012-07-13 2012-07-11 12.737 256,976 -5,017 0.01% 3,273,095
2012-07-11 2012-07-09 12.199 261,993 +55,743 0.01% 3,195,996
2012-07-10 2012-07-06 12.378 206,250 +50,169 0.01% 2,552,999
2012-07-06 2012-07-04 12.342 156,081 -3,345 0.01% 1,926,399
2012-06-26 2012-06-22 11.966 159,426 +3,345 0.01% 1,907,623
2012-06-15 2012-06-13 12.324 156,081 +4,459 0.01% 1,923,599
2012-06-08 2012-06-06 12.851 151,622 +4,735 0.01% 1,948,524
2012-06-05 2012-06-01 13.110 146,887 +540 0.01% 1,925,753
2012-05-31 2012-05-29 13.777 146,347 -2,701 0.01% 2,016,234
2012-05-28 2012-05-24 13.333 149,048 -2,700 0.01% 1,987,205
2012-05-11 2012-05-09 12.629 151,748 +5,401 0.01% 1,916,423
2012-05-09 2012-05-07 13.110 146,347 +3,780 0.01% 1,918,674
2012-05-08 2012-05-04 13.703 142,567 +3,780 0.01% 1,953,596
2012-05-07 2012-05-03 13.814 138,787 +4,320 0.01% 1,917,219
2012-04-30 2012-04-26 14.481 134,467 -2,700 0.01% 1,947,182
2012-04-23 2012-04-19 14.296 137,167 -2,700 0.01% 1,960,880
2012-04-20 2012-04-18 14.055 139,867 -2,700 0.01% 1,965,808
2012-04-19 2012-04-17 13.647 142,567 +5,400 0.01% 1,945,676
2012-04-10 2012-04-03 14.518 137,167 -4,320 0.01% 1,991,360
2012-04-05 2012-04-02 13.944 141,487 -1,080 0.01% 1,972,857
2012-04-03 2012-03-30 14.425 142,567 -8,101 0.01% 2,056,556
2012-03-30 2012-03-28 13.647 150,668 -2,700 0.01% 2,056,234
2012-03-26 2012-03-22 12.685 153,368 -2,700 0.01% 1,945,402
2012-03-23 2012-03-21 12.444 156,068 +2,700 0.01% 1,942,080
2012-03-22 2012-03-20 13.277 153,368 +2,700 0.01% 2,036,282
2012-03-20 2012-03-16 13.740 150,668 -2,700 0.01% 2,070,184
2012-03-19 2012-03-15 13.462 153,368 +2,700 0.01% 2,064,682
2012-03-16 2012-03-14 13.796 150,668 +8,101 0.01% 2,078,554
2012-03-12 2012-03-08 14.351 142,567 -5,401 0.01% 2,045,996
2012-03-06 2012-03-02 14.462 147,968 +540 0.01% 2,139,946
2012-02-29 2012-02-27 14.481 147,428 -5,400 0.01% 2,134,867
2012-02-28 2012-02-24 14.721 152,828 -9,720 0.01% 2,249,853
2012-02-27 2012-02-23 14.425 162,548 +5,400 0.01% 2,344,786
2012-02-21 2012-02-17 14.147 157,148 -5,940 0.01% 2,223,240
2012-02-20 2012-02-16 13.222 163,088 +1,620 0.01% 2,156,276
2012-02-17 2012-02-15 13.481 161,468 -3,780 0.01% 2,176,717
2012-02-16 2012-02-14 13.222 165,248 +5,940 0.01% 2,184,834
2012-02-07 2012-02-03 14.055 159,308 -2,700 0.01% 2,239,048
2012-01-31 2012-01-27 13.833 162,008 -5,401 0.01% 2,240,996
2012-01-30 2012-01-26 13.462 167,409 -4,320 0.01% 2,253,706
2012-01-20 2012-01-18 12.592 171,729 +2,700 0.01% 2,162,403
2012-01-19 2012-01-17 12.870 169,029 -2,700 0.01% 2,175,355
2012-01-16 2012-01-12 12.610 171,729 -2,700 0.01% 2,165,583
2012-01-12 2012-01-10 12.166 174,429 -4,320 0.01% 2,122,111
2012-01-09 2012-01-05 11.796 178,749 -4,320 0.01% 2,108,469
2012-01-06 2012-01-04 11.648 183,069 -24,842 0.01% 2,132,306
2011-12-07 2011-12-05 11.296 207,911 +3,241 0.01% 2,348,504
2011-12-06 2011-12-02 11.462 204,670 -2,701 0.01% 2,346,005
2011-11-25 2011-11-23 10.037 207,371 +21,602 0.01% 2,081,284
2011-11-11 2011-11-09 11.240 185,769 -51,843 0.01% 2,088,075
2011-11-10 2011-11-08 11.111 237,612 -7,561 0.01% 2,639,999
2011-11-09 2011-11-07 11.314 245,173 +54,003 0.01% 2,773,945
2011-11-07 2011-11-03 11.462 191,170 -3,240 0.01% 2,191,263
2011-10-27 2011-10-25 9.925 194,410 -27,001 0.01% 1,929,601
2011-10-26 2011-10-24 9.444 221,411 -5,401 0.01% 2,090,997
2011-10-25 2011-10-21 9.074 226,812 +32,402 0.01% 2,058,004
2011-10-21 2011-10-19 9.240 194,410 -5,400 0.01% 1,796,401
2011-10-20 2011-10-18 9.111 199,810 +5,400 0.01% 1,820,398
2011-10-19 2011-10-17 9.537 194,410 -5,400 0.01% 1,854,001
2011-10-18 2011-10-14 9.611 199,810 +5,400 0.01% 1,920,298
2011-10-14 2011-10-12 9.074 194,410 -2,700 0.01% 1,764,001
2011-10-06 2011-10-03 8.685 197,110 +2,700 0.01% 1,711,849
2011-09-09 2011-09-07 10.185 194,410 -54,003 0.01% 1,980,001
2011-09-08 2011-09-06 10.111 248,413 +54,003 0.01% 2,511,603
2011-09-05 2011-09-01 10.925 194,410 -1,620 0.01% 2,124,001
2011-08-26 2011-08-24 9.388 196,030 -5,400 0.01% 1,840,410
2011-08-25 2011-08-23 9.500 201,430 -2,700 0.01% 1,913,487
2011-08-24 2011-08-22 9.296 204,130 +10,800 0.01% 1,897,556
2011-08-23 2011-08-19 9.092 193,330 +2,700 0.01% 1,757,781
2011-08-22 2011-08-18 9.777 190,630 -1,620 0.01% 1,863,843
2011-08-19 2011-08-17 9.814 192,250 +1,620 0.01% 1,886,802
2011-08-15 2011-08-11 9.500 190,630 -1,080 0.01% 1,810,893
2011-06-20 2011-06-16 12.166 191,710 -4,320 0.01% 2,332,353
2011-06-07 2011-06-02 13.203 196,030 -31,322 0.01% 2,588,190
2011-05-27 2011-05-25 12.703 227,352 +31,322 0.01% 2,888,065
2011-05-20 2011-05-18 12.610 196,030 -5,400 0.01% 2,472,030
2011-05-16 2011-05-12 12.610 201,430 -13,501 0.01% 2,540,126
2011-05-13 2011-05-11 12.629 214,931 +8,100 0.01% 2,714,360
2011-05-12 2011-05-09 12.629 206,831 -5,400 0.01% 2,612,066
2011-04-28 2011-04-26 14.120 212,231 +5,439 0.01% 2,996,784
2011-04-04 2011-03-31 14.101 206,792 +5,261 0.01% 2,916,053
2011-03-31 2011-03-29 13.873 201,531 +1,579 0.01% 2,795,906
2011-03-29 2011-03-25 14.177 199,952 -5,262 0.01% 2,834,800
2011-03-23 2011-03-21 13.816 205,214 -76,297 0.01% 2,835,301
2011-03-22 2011-03-18 13.132 281,511 +49,988 0.01% 3,696,845
2011-03-21 2011-03-17 12.999 231,523 +26,309 0.01% 3,009,595
2011-03-18 2011-03-16 13.607 205,214 -10,524 0.01% 2,792,401
2011-03-17 2011-03-15 13.455 215,738 +18,417 0.01% 2,902,804
2011-03-16 2011-03-14 13.702 197,321 -9,471 0.01% 2,703,749
2011-03-15 2011-03-11 13.322 206,792 +21,047 0.01% 2,754,923
2011-03-14 2011-03-10 13.170 185,745 -9,471 0.01% 2,446,291
2011-03-11 2011-03-09 12.201 195,216 -12,103 0.01% 2,381,816
2011-03-10 2011-03-08 11.878 207,319 -2,631 0.01% 2,462,504
2011-03-02 2011-02-28 11.080 209,950 -2,631 0.01% 2,326,174
2011-02-28 2011-02-24 10.700 212,581 +2,631 0.01% 2,274,525
2011-02-24 2011-02-22 11.441 209,950 +2,631 0.01% 2,401,984
2011-02-18 2011-02-16 11.536 207,319 +2,631 0.01% 2,391,584
2011-02-16 2011-02-14 11.764 204,688 -2,631 0.01% 2,407,913
2011-02-15 2011-02-11 11.498 207,319 +2,631 0.01% 2,383,704
2011-02-14 2011-02-10 11.593 204,688 +2,631 0.01% 2,372,903
2011-02-11 2011-02-09 11.935 202,057 +2,631 0.01% 2,411,523
2011-02-09 2011-02-07 12.011 199,426 -26,309 0.01% 2,395,282
2011-02-08 2011-02-02 12.106 225,735 +2,631 0.01% 2,732,726
2011-02-07 2011-01-31 11.973 223,104 +2,631 0.01% 2,671,196
2011-02-01 2011-01-28 12.068 220,473 +2,631 0.01% 2,660,645
2011-01-27 2011-01-25 12.163 217,842 +2,630 0.01% 2,649,594
2011-01-26 2011-01-24 12.296 215,212 +4,210 0.01% 2,646,236
2011-01-25 2011-01-21 12.410 211,002 +1,579 0.01% 2,618,530
2011-01-18 2011-01-14 12.866 209,423 +526 0.01% 2,694,454
2011-01-17 2011-01-13 12.942 208,897 +5,262 0.01% 2,703,567
2011-01-12 2011-01-10 12.600 203,635 -1,053 0.01% 2,565,806
2011-01-11 2011-01-07 12.790 204,688 +1,053 0.01% 2,617,973
2011-01-04 2010-12-31 12.923 203,635 -18,417 0.01% 2,631,595
2011-01-03 2010-12-29 12.562 222,052 +43,148 0.01% 2,789,420
2010-12-29 2010-12-24 12.543 178,904 +1,578 0.01% 2,243,994
2010-12-23 2010-12-21 12.752 177,326 +5,262 0.01% 2,261,272
2010-12-20 2010-12-16 12.676 172,064 -5,262 0.01% 2,181,090
2010-12-14 2010-12-10 12.999 177,326 +2,631 0.01% 2,305,082
2010-12-06 2010-12-02 13.246 174,695 -1,052 0.01% 2,314,041
2010-11-25 2010-11-23 12.885 175,747 +13,154 0.01% 2,264,516
2010-11-22 2010-11-18 13.322 162,593 -2,104 0.01% 2,166,096
2010-11-19 2010-11-17 13.170 164,697 +1,052 0.01% 2,169,086
2010-11-10 2010-11-08 14.557 163,645 +5,262 0.01% 2,382,261
2010-10-29 2010-10-27 14.329 158,383 -52,619 0.01% 2,269,539
2010-10-26 2010-10-22 14.957 211,002 -2,631 0.01% 3,155,870
2010-10-25 2010-10-21 14.367 213,633 -60,512 0.01% 3,069,361
2010-10-22 2010-10-20 14.367 274,145 +49,988 0.01% 3,938,764
2010-10-21 2010-10-19 14.748 224,157 +5,262 0.01% 3,305,764
2010-10-20 2010-10-18 14.767 218,895 +7,893 0.01% 3,232,322
2010-10-19 2010-10-15 14.767 211,002 +57,881 0.01% 3,115,770
2010-10-14 2010-10-12 13.740 153,121 +1,052 0.01% 2,103,928
2010-10-05 2010-09-30 14.025 152,069 -1,578 0.01% 2,132,823
2010-09-22 2010-09-20 13.854 153,647 -1,053 0.01% 2,128,675
2010-09-01 2010-08-30 13.341 154,700 -2,104 0.01% 2,063,884
2010-08-26 2010-08-24 13.151 156,804 +1,052 0.01% 2,062,154
2010-08-25 2010-08-23 13.360 155,752 +1,052 0.01% 2,080,879
2010-08-23 2010-08-19 13.683 154,700 -1,052 0.01% 2,116,804
2010-08-18 2010-08-16 13.436 155,752 -10,524 0.01% 2,092,719
2010-08-16 2010-08-12 13.474 166,276 +1,052 0.01% 2,240,441
2010-08-11 2010-08-09 14.177 165,224 +2,631 0.01% 2,342,447
2010-07-15 2010-07-13 14.139 162,593 -26,309 0.01% 2,298,966
2010-07-14 2010-07-12 14.348 188,902 +26,309 0.01% 2,710,449
2010-07-13 2010-07-09 14.215 162,593 -1,578 0.01% 2,311,326
2010-06-23 2010-06-21 13.949 164,171 -1,579 0.01% 2,290,078
2010-06-17 2010-06-14 13.493 165,750 -5,262 0.01% 2,236,504
2010-06-15 2010-06-11 13.113 171,012 -1,052 0.01% 2,242,505
2010-06-08 2010-06-04 12.904 172,064 -26,309 0.01% 2,220,330
2010-06-02 2010-05-31 12.562 198,373 -10,524 0.01% 2,491,964
2010-05-31 2010-05-27 12.372 208,897 -13,155 0.01% 2,584,467
2010-05-27 2010-05-25 11.422 222,052 -41,569 0.01% 2,536,220
2010-05-24 2010-05-19 12.220 263,621 +21,048 0.01% 3,221,430
2010-05-17 2010-05-13 13.393 242,573 +4,717 0.01% 3,248,683
2010-05-10 2010-05-06 13.160 237,856 +4,644 0.01% 3,130,190
2010-05-07 2010-05-05 13.393 233,212 +11,351 0.01% 3,123,315
2010-05-05 2010-05-03 14.013 221,861 -516 0.01% 3,108,895
2010-05-04 2010-04-30 14.420 222,377 -1,032 0.01% 3,206,636
2010-05-03 2010-04-29 13.993 223,409 -516 0.01% 3,126,257
2010-04-30 2010-04-28 14.168 223,925 +3,096 0.01% 3,172,538
2010-04-22 2010-04-20 14.652 220,829 -5,160 0.01% 3,235,674
2010-04-21 2010-04-19 14.323 225,989 +5,160 0.01% 3,236,820
2010-04-19 2010-04-15 15.156 220,829 -2,064 0.01% 3,346,954
2010-04-16 2010-04-14 15.234 222,893 -12,899 0.01% 3,395,516
2010-04-15 2010-04-13 14.517 235,792 +4,127 0.01% 3,422,928
2010-04-13 2010-04-09 14.381 231,665 +516 0.01% 3,331,587
2010-04-09 2010-04-07 14.478 231,149 -2,063 0.01% 3,346,567
2010-03-31 2010-03-29 14.032 233,212 -2,580 0.01% 3,272,475
2010-03-25 2010-03-23 13.877 235,792 +1,032 0.01% 3,272,118
2010-03-24 2010-03-22 13.897 234,760 +1,548 0.01% 3,262,347
2010-03-15 2010-03-11 14.400 233,212 +1,032 0.01% 3,358,355
2010-03-12 2010-03-10 14.284 232,180 +2,063 0.01% 3,316,493
2010-03-10 2010-03-08 14.536 230,117 -2,063 0.01% 3,345,005
2010-03-09 2010-03-05 14.459 232,180 -2,064 0.01% 3,356,993
2010-03-03 2010-03-01 14.245 234,244 -2,580 0.01% 3,336,896
2010-03-02 2010-02-26 14.071 236,824 -1,032 0.01% 3,332,339
2010-03-01 2010-02-25 14.013 237,856 +1,032 0.01% 3,333,030
2010-02-18 2010-02-12 14.672 236,824 -2,580 0.01% 3,474,629
2010-02-17 2010-02-11 14.672 239,404 -12,899 0.01% 3,512,482
2010-02-09 2010-02-05 13.916 252,303 +10,835 0.01% 3,511,023
2010-02-05 2010-02-03 14.769 241,468 -12,899 0.01% 3,566,165
2010-02-04 2010-02-02 14.381 254,367 -3,611 0.01% 3,658,066
2010-02-01 2010-01-28 14.207 257,978 -7,740 0.01% 3,664,996
2010-01-29 2010-01-27 13.877 265,718 -2,579 0.01% 3,687,405
2010-01-28 2010-01-26 13.955 268,297 +2,579 0.01% 3,743,994
2010-01-27 2010-01-25 14.342 265,718 +7,740 0.01% 3,811,005
2010-01-26 2010-01-22 14.265 257,978 +1,548 0.01% 3,679,996
2010-01-25 2010-01-21 14.304 256,430 +4,643 0.01% 3,667,854
2010-01-22 2010-01-20 14.594 251,787 +5,676 0.01% 3,674,643
2010-01-21 2010-01-19 14.962 246,111 -6,192 0.01% 3,682,436
2010-01-20 2010-01-18 15.001 252,303 +2,064 0.01% 3,784,863
2010-01-18 2010-01-14 15.370 250,239 +1,548 0.01% 3,846,051
2010-01-15 2010-01-13 15.428 248,691 -116,090 0.01% 3,836,719
2010-01-14 2010-01-12 16.145 364,781 +111,446 0.02% 5,889,305
2010-01-13 2010-01-11 16.028 253,335 -3,611 0.01% 4,060,575
2010-01-12 2010-01-08 15.699 256,946 -51,080 0.01% 4,033,794
2010-01-11 2010-01-07 15.699 308,026 +77,909 0.01% 4,835,699
2010-01-08 2010-01-06 16.164 230,117 +15,479 0.01% 3,719,646
2010-01-06 2010-01-04 14.265 214,638 -3,096 0.01% 3,061,761
2010-01-05 2009-12-31 14.400 217,734 -1,548 0.01% 3,135,465
2009-12-28 2009-12-22 14.032 219,282 -1,031 0.01% 3,077,006
2009-12-23 2009-12-21 13.780 220,313 +7,223 0.01% 3,035,964
2009-12-21 2009-12-17 13.897 213,090 +4,128 0.01% 2,961,209
2009-12-18 2009-12-16 13.993 208,962 +1,031 0.01% 2,924,094
2009-12-17 2009-12-15 14.420 207,931 +7,740 0.01% 2,998,327
2009-12-16 2009-12-14 14.633 200,191 +4,643 0.01% 2,929,398
2009-12-14 2009-12-10 14.052 195,548 -17,542 0.01% 2,747,756
2009-12-11 2009-12-09 13.703 213,090 +3,612 0.01% 2,919,909
2009-12-10 2009-12-08 13.800 209,478 +3,611 0.01% 2,890,715
2009-12-08 2009-12-04 14.517 205,867 -1,548 0.01% 2,988,515
2009-12-07 2009-12-03 14.691 207,415 -2,579 0.01% 3,047,167
2009-12-04 2009-12-02 14.711 209,994 +2,579 0.01% 3,089,125
2009-12-03 2009-12-01 14.555 207,415 -24,250 0.01% 3,019,027
2009-12-02 2009-11-30 14.400 231,665 +19,091 0.01% 3,336,077
2009-12-01 2009-11-27 14.362 212,574 +24,766 0.01% 3,052,918
2009-11-30 2009-11-26 15.428 187,808 +4,643 0.01% 2,897,437
2009-11-27 2009-11-25 15.738 183,165 +1,032 0.01% 2,882,606
2009-11-26 2009-11-24 15.873 182,133 +1,548 0.01% 2,891,075
2009-11-25 2009-11-23 15.893 180,585 +2,580 0.01% 2,870,003
2009-11-24 2009-11-20 15.912 178,005 +5,160 0.01% 2,832,450
2009-11-23 2009-11-19 16.106 172,845 +6,707 0.01% 2,783,843
2009-11-20 2009-11-18 16.319 166,138 -3,612 0.01% 2,711,240
2009-11-19 2009-11-17 16.009 169,750 +10,835 0.01% 2,717,545
2009-11-18 2009-11-16 15.970 158,915 +5,160 0.01% 2,537,926
2009-11-17 2009-11-13 15.970 153,755 +1,032 0.01% 2,455,519
2009-11-10 2009-11-06 16.397 152,723 -3,612 0.01% 2,504,158
2009-11-09 2009-11-05 16.261 156,335 +10,319 0.01% 2,542,173
2009-11-03 2009-10-30 16.591 146,016 +2,064 0.01% 2,422,485
2009-10-20 2009-10-16 17.036 143,952 +2,580 0.01% 2,452,412
2009-10-15 2009-10-13 17.385 141,372 +2,580 0.01% 2,457,778
2009-10-14 2009-10-12 17.540 138,792 +2,579 0.01% 2,434,444
2009-10-13 2009-10-09 17.734 136,213 -3,095 0.01% 2,415,608
2009-10-12 2009-10-08 17.773 139,308 -5,160 0.01% 2,475,895
2009-10-09 2009-10-07 17.501 144,468 -2,064 0.01% 2,528,403
2009-10-08 2009-10-06 16.862 146,532 -3,611 0.01% 2,470,806
2009-10-07 2009-10-05 16.222 150,143 +1,032 0.01% 2,435,664
2009-10-06 2009-10-02 15.912 149,111 +5,159 0.01% 2,372,683
2009-09-29 2009-09-25 16.726 143,952 +3,612 0.01% 2,407,772
2009-09-28 2009-09-24 16.939 140,340 +5,159 0.01% 2,377,277
2009-09-24 2009-09-22 17.346 135,181 +2,580 0.01% 2,344,906
2009-09-23 2009-09-21 17.346 132,601 +1,032 0.01% 2,300,153
2009-09-21 2009-09-17 17.831 131,569 -1,548 0.01% 2,346,001
2009-09-16 2009-09-14 17.250 133,117 +2,064 0.01% 2,296,203
2009-09-15 2009-09-11 17.540 131,053 +1,032 0.01% 2,298,700
2009-09-14 2009-09-10 17.579 130,021 -74,814 0.01% 2,285,639
2009-09-11 2009-09-09 17.579 204,835 +85,649 0.01% 3,600,794
2009-09-10 2009-09-08 18.102 119,186 -3,096 0.01% 2,157,541
2009-09-03 2009-09-01 17.463 122,282 -4,127 0.01% 2,135,375
2009-09-02 2009-08-31 17.172 126,409 +4,127 0.01% 2,170,694
2009-08-31 2009-08-27 17.773 122,282 +4,128 0.01% 2,173,295
2009-08-27 2009-08-25 18.141 118,154 -3,096 0.01% 2,143,439
2009-08-25 2009-08-21 17.637 121,250 +7,224 0.01% 2,138,504
2009-08-24 2009-08-20 18.005 114,026 -5,160 0.00% 2,053,083
2009-08-21 2009-08-19 17.598 119,186 +2,580 0.01% 2,097,481
2009-08-20 2009-08-18 17.908 116,606 +2,580 0.01% 2,088,237
2009-08-19 2009-08-17 18.102 114,026 +1,547 0.00% 2,064,133
2009-08-18 2009-08-14 19.071 112,479 -2,579 0.00% 2,145,129
2009-08-17 2009-08-13 19.362 115,058 +5,159 0.01% 2,227,764
2009-08-14 2009-08-12 19.265 109,899 -11,351 0.00% 2,117,225
2009-08-11 2009-08-07 19.537 121,250 +2,580 0.01% 2,368,804
2009-08-07 2009-08-05 19.847 118,670 +7,739 0.01% 2,355,200
2009-08-06 2009-08-04 19.730 110,931 +2,580 0.00% 2,188,707
2009-08-05 2009-08-03 19.769 108,351 +5,160 0.00% 2,142,002
2009-08-04 2009-07-31 19.498 103,191 -1,032 0.00% 2,011,994
2009-07-28 2009-07-24 19.769 104,223 -5,160 0.00% 2,060,395
2009-07-23 2009-07-21 18.819 109,383 -2,064 0.00% 2,058,524
2009-07-22 2009-07-20 18.897 111,447 -2,063 0.00% 2,106,007
2009-07-20 2009-07-16 18.102 113,510 -32,506 0.00% 2,054,792
2009-07-17 2009-07-15 17.889 146,016 -25,798 0.01% 2,612,095
2009-07-16 2009-07-14 17.172 171,814 -1,547 0.01% 2,950,388
2009-07-14 2009-07-10 16.416 173,361 +5,675 0.01% 2,845,913
2009-07-13 2009-07-09 16.571 167,686 +1,548 0.01% 2,778,752
2009-07-09 2009-07-07 17.017 166,138 +1,548 0.01% 2,827,160
2009-07-08 2009-07-06 17.094 164,590 +31,989 0.01% 2,813,577
2009-07-07 2009-07-03 17.036 132,601 +6,192 0.01% 2,259,033
2009-06-26 2009-06-24 17.792 126,409 +15,478 0.01% 2,249,094
2009-06-25 2009-06-23 17.346 110,931 -12,899 0.00% 1,924,256
2009-06-24 2009-06-22 17.928 123,830 +25,798 0.01% 2,220,008
2009-06-23 2009-06-19 18.064 98,032 +15,479 0.00% 1,770,804
2009-06-22 2009-06-18 18.102 82,553 +5,160 0.00% 1,494,399
2009-06-18 2009-06-16 19.168 77,393 +1,547 0.00% 1,483,491
2009-06-01 2009-05-27 20.389 75,846 -1,547 0.00% 1,546,448
2009-05-25 2009-05-21 20.040 77,393 -1,032 0.00% 1,550,990
2009-05-20 2009-05-18 19.420 78,425 +1,032 0.00% 1,523,032
2009-05-15 2009-05-13 20.112 77,393 +872 0.00% 1,556,528
2009-05-11 2009-05-07 20.622 76,521 -511 0.00% 1,577,990
2009-05-06 2009-05-04 19.583 77,032 -1,020 0.00% 1,508,497
2009-04-20 2009-04-16 18.407 78,052 +4,591 0.00% 1,436,671
2009-04-16 2009-04-14 18.583 73,461 -2,040 0.00% 1,365,127
2009-04-07 2009-04-03 17.995 75,501 -510 0.00% 1,358,636
2009-04-06 2009-04-02 17.936 76,011 -1,531 0.00% 1,363,344
2009-04-01 2009-03-30 16.564 77,542 +3,571 0.00% 1,284,404
2009-03-30 2009-03-26 17.779 73,971 -24,487 0.00% 1,315,154
2009-03-27 2009-03-25 17.074 98,458 +20,406 0.00% 1,681,036
2009-03-26 2009-03-24 17.368 78,052 -2,551 0.00% 1,355,581
2009-03-23 2009-03-19 16.564 80,603 -1,530 0.00% 1,335,106
2009-03-18 2009-03-16 16.466 82,133 -1,531 0.00% 1,352,399
2009-03-17 2009-03-13 15.780 83,664 -6,631 0.00% 1,320,208
2009-03-16 2009-03-12 15.133 90,295 +5,101 0.00% 1,366,434
2009-03-13 2009-03-11 15.251 85,194 -153,043 0.00% 1,299,261
2009-03-12 2009-03-10 14.859 238,237 +127,536 0.01% 3,539,861
2009-03-11 2009-03-09 14.467 110,701 +25,507 0.00% 1,601,459
2009-03-09 2009-03-05 14.917 85,194 -15,304 0.00% 1,270,871
2009-03-06 2009-03-04 14.996 100,498 -102,029 0.00% 1,507,046
2009-03-05 2009-03-03 14.212 202,527 -15,304 0.01% 2,878,251
2009-03-04 2009-03-02 13.918 217,831 +66,318 0.01% 3,031,697
2009-03-02 2009-02-26 15.133 151,513 +19,896 0.01% 2,292,847
2009-02-27 2009-02-25 15.682 131,617 -6,632 0.01% 2,064,000
2009-02-26 2009-02-24 15.525 138,249 +60,197 0.01% 2,146,322
2009-02-18 2009-02-16 16.682 78,052 -17,345 0.00% 1,302,031
2009-02-17 2009-02-13 16.760 95,397 -1,020 0.00% 1,598,853
2009-02-11 2009-02-09 17.309 96,417 +12,243 0.00% 1,668,868
2009-02-10 2009-02-06 17.387 84,174 -109,170 0.00% 1,463,556
2009-02-09 2009-02-05 16.760 193,344 -513,204 0.01% 3,240,445
2009-02-06 2009-02-04 16.192 706,548 +198,955 0.03% 11,440,092
2009-02-05 2009-02-03 15.388 507,593 -341,285 0.02% 7,810,756
2009-02-04 2009-02-02 14.996 848,878 +250,480 0.04% 12,729,593
2009-02-03 2009-01-30 15.133 598,398 +355,570 0.03% 9,055,558
2009-02-02 2009-01-29 14.584 242,828 -79,072 0.01% 3,541,437
2009-01-30 2009-01-23 13.761 321,900 +36,220 0.01% 4,429,614
2009-01-29 2009-01-22 13.937 285,680 -79,072 0.01% 3,981,596
2009-01-23 2009-01-21 13.918 364,752 +11,223 0.02% 5,076,493
2009-01-22 2009-01-20 14.369 353,529 +5,101 0.02% 5,079,685
2009-01-21 2009-01-19 14.898 348,428 +9,693 0.02% 5,190,802
2009-01-20 2009-01-16 14.584 338,735 -183,142 0.01% 4,940,158
2009-01-19 2009-01-15 15.192 521,877 +255,582 0.02% 7,928,256
2009-01-16 2009-01-14 16.074 266,295 +107,130 0.01% 4,280,403
2009-01-15 2009-01-13 16.074 159,165 +5,102 0.01% 2,558,405
2009-01-14 2009-01-12 17.348 154,063 +3,061 0.01% 2,672,695
2009-01-12 2009-01-08 18.818 151,002 +29,588 0.01% 2,841,592
2009-01-07 2009-01-05 20.622 121,414 +50,504 0.01% 2,503,758
2009-01-06 2009-01-02 19.798 70,910 -510,653 0.00% 1,403,902
2009-01-05 2008-12-31 18.740 581,563 -35,710 0.03% 10,898,393
2009-01-02 2008-12-29 18.289 617,273 -17,855 0.03% 11,289,292
2008-12-30 2008-12-24 17.505 635,128 +28,057 0.03% 11,117,842
2008-12-23 2008-12-19 19.289 607,071 +51,525 0.03% 11,709,609
2008-12-22 2008-12-18 20.112 555,546 +484,636 0.02% 11,173,139
2008-12-19 2008-12-17 19.504 70,910 -102,539 0.00% 1,383,052
2008-12-16 2008-12-12 18.015 173,449 +51,525 0.01% 3,124,605
2008-12-15 2008-12-11 19.544 121,924 -510 0.01% 2,382,825
2008-12-12 2008-12-10 19.367 122,434 +51,014 0.01% 2,371,192
2008-12-11 2008-12-09 18.230 71,420 -1,530 0.00% 1,301,999
2008-12-10 2008-12-08 18.269 72,950 -2,551 0.00% 1,332,751
2008-12-09 2008-12-05 16.956 75,501 -45,913 0.00% 1,280,196
2008-12-08 2008-12-04 16.701 121,414 -5,612 0.01% 2,027,758
2008-12-05 2008-12-03 16.701 127,026 -867,243 0.01% 2,121,485
2008-12-04 2008-12-02 16.446 994,269 +102,538 0.04% 16,352,105
2008-12-03 2008-12-01 17.387 891,731 +593,807 0.04% 15,504,768
2008-12-02 2008-11-28 16.505 297,924 +222,423 0.01% 4,917,285
2008-12-01 2008-11-27 15.564 75,501 -4,081 0.00% 1,175,117
2008-11-27 2008-11-25 13.820 79,582 -51,015 0.00% 1,099,795
2008-11-26 2008-11-24 13.232 130,597 -254,051 0.01% 1,728,004
2008-11-25 2008-11-21 13.036 384,648 -10,203 0.02% 5,014,099
2008-11-24 2008-11-20 12.644 394,851 +311,187 0.02% 4,992,301
2008-11-18 2008-11-14 14.310 83,664 -409,134 0.00% 1,197,207
2008-11-17 2008-11-13 13.369 492,798 +413,216 0.02% 6,588,114
2008-11-14 2008-11-12 14.114 79,582 -254,052 0.00% 1,123,195
2008-11-13 2008-11-11 14.016 333,634 +258,133 0.01% 4,676,104
2008-11-12 2008-11-10 14.506 75,501 -6,122 0.00% 1,095,197
2008-11-11 2008-11-07 11.840 81,623 +510 0.00% 966,401
2008-11-10 2008-11-06 11.311 81,113 +2,041 0.00% 917,432
2008-11-07 2008-11-05 12.447 79,072 -510 0.00% 984,247
2008-11-03 2008-10-30 10.526 79,582 -40,302 0.00% 837,716
2008-10-31 2008-10-29 9.115 119,884 -2,550 0.01% 1,092,753
2008-10-29 2008-10-27 7.802 122,434 -1,021 0.01% 955,197
2008-10-28 2008-10-24 9.605 123,455 +31,119 0.01% 1,185,803
2008-10-27 2008-10-23 10.781 92,336 +6,632 0.00% 995,501
2008-10-23 2008-10-21 12.095 85,704 -173,449 0.00% 1,036,559
2008-10-22 2008-10-20 12.251 259,153 -346,897 0.01% 3,175,002
2008-10-21 2008-10-17 11.154 606,050 +520,346 0.03% 6,759,717
2008-10-20 2008-10-16 11.173 85,704 -1,531 0.00% 957,599
2008-10-17 2008-10-15 11.761 87,235 +4,592 0.00% 1,026,006
2008-10-16 2008-10-14 12.742 82,643 -7,652 0.00% 1,052,997
2008-10-15 2008-10-13 11.565 90,295 -552,996 0.00% 1,044,296
2008-10-14 2008-10-10 10.134 643,291 +543,303 0.03% 6,519,373
2008-10-13 2008-10-09 10.899 99,988 +2,551 0.00% 1,089,759
2008-10-09 2008-10-06 12.722 97,437 -6,122 0.00% 1,239,585
2008-10-08 2008-10-03 13.526 103,559 -20,406 0.00% 1,400,699
2008-10-06 2008-10-02 13.722 123,965 +15,304 0.01% 1,701,002
2008-09-29 2008-09-25 15.251 108,661 +1,021 0.00% 1,657,147
2008-09-25 2008-09-23 15.113 107,640 -7,142 0.00% 1,626,806
2008-09-23 2008-09-19 15.682 114,782 -30,099 0.01% 1,799,996
2008-09-22 2008-09-18 14.016 144,881 -10,203 0.01% 2,030,604
2008-09-19 2008-09-17 14.859 155,084 +17,345 0.01% 2,304,326
2008-09-18 2008-09-16 16.250 137,739 -5,101 0.01% 2,238,305
2008-09-17 2008-09-12 17.642 142,840 -19,386 0.01% 2,519,998
2008-09-16 2008-09-11 17.642 162,226 +34,690 0.01% 2,862,007
2008-09-12 2008-09-10 18.622 127,536 +2,551 0.01% 2,375,003
2008-09-11 2008-09-09 19.426 124,985 -51,014 0.01% 2,427,948
2008-09-10 2008-09-08 20.190 175,999 +5,101 0.01% 3,553,491
2008-09-09 2008-09-05 20.112 170,898 +51,014 0.01% 3,437,100
2008-09-08 2008-09-04 21.053 119,884 -52,034 0.01% 2,523,907
2008-09-05 2008-09-03 24.385 171,918 +6,121 0.01% 4,192,273
2008-09-03 2008-09-01 25.640 165,797 -153,043 0.01% 4,251,011
2008-09-02 2008-08-29 26.189 318,840 +152,023 0.01% 8,350,011
2008-08-29 2008-08-27 26.777 166,817 +1,531 0.01% 4,466,824
2008-08-28 2008-08-26 26.032 165,286 +20,405 0.01% 4,302,709
2008-08-27 2008-08-25 25.875 144,881 -20,405 0.01% 3,748,808
2008-08-19 2008-08-15 25.836 165,286 -6,632 0.01% 4,270,309
2008-08-18 2008-08-14 25.914 171,918 +5,101 0.01% 4,455,132
2008-08-11 2008-08-07 27.208 166,817 -1,020 0.01% 4,538,764
2008-08-08 2008-08-05 27.247 167,837 +3,061 0.01% 4,573,096
2008-08-05 2008-08-01 28.894 164,776 +5,101 0.01% 4,761,012
2008-08-04 2008-07-31 28.855 159,675 -29,588 0.01% 4,607,364
2008-08-01 2008-07-30 28.855 189,263 -26,528 0.01% 5,461,115
2008-07-31 2008-07-29 28.031 215,791 +25,508 0.01% 6,048,911
2008-07-30 2008-07-28 29.011 190,283 -10,203 0.01% 5,520,387
2008-07-29 2008-07-25 28.855 200,486 +40,811 0.01% 5,784,951
2008-07-25 2008-07-23 30.776 159,675 -385,158 0.01% 4,914,104
2008-07-24 2008-07-22 29.756 544,833 +380,567 0.02% 16,212,238
2008-07-23 2008-07-21 29.874 164,266 +2,551 0.01% 4,907,276
2008-07-22 2008-07-18 28.933 161,715 -3,061 0.01% 4,678,907
2008-07-21 2008-07-17 28.698 164,776 -51,015 0.01% 4,728,712
2008-07-18 2008-07-16 27.443 215,791 +50,505 0.01% 5,922,010
2008-07-17 2008-07-15 27.443 165,286 +510 0.01% 4,535,988
2008-07-16 2008-07-14 29.011 164,776 -1,021 0.01% 4,780,392
2008-07-14 2008-07-10 27.757 165,797 -102,538 0.01% 4,602,012
2008-07-11 2008-07-09 26.502 268,335 -249,460 0.01% 7,111,510
2008-07-10 2008-07-08 24.817 517,795 +145,901 0.02% 12,849,888
2008-07-09 2008-07-07 25.836 371,894 +236,196 0.02% 9,608,208
2008-07-08 2008-07-04 24.503 135,698 -6,122 0.01% 3,324,997
2008-07-04 2008-07-02 25.209 141,820 -5,101 0.01% 3,575,084
2008-07-02 2008-06-27 26.267 146,921 +8,672 0.01% 3,859,193
2008-06-30 2008-06-26 27.522 138,249 +23,977 0.01% 3,804,844
2008-06-27 2008-06-25 28.306 114,272 -2,551 0.01% 3,234,557
2008-06-26 2008-06-24 28.306 116,823 -66,318 0.01% 3,306,765
2008-06-25 2008-06-23 28.855 183,141 +66,318 0.01% 5,284,467
2008-06-20 2008-06-18 29.952 116,823 -30,608 0.01% 3,499,125
2008-06-19 2008-06-17 29.090 147,431 +33,159 0.01% 4,288,748
2008-06-18 2008-06-16 29.286 114,272 -10,203 0.01% 3,346,557
2008-06-17 2008-06-13 28.619 124,475 -244,869 0.01% 3,562,401
2008-06-16 2008-06-12 29.913 369,344 +34,180 0.02% 11,048,247
2008-06-13 2008-06-11 30.658 335,164 +18,365 0.01% 10,275,475
2008-06-12 2008-06-10 31.050 316,799 +204,057 0.01% 9,836,640
2008-06-10 2008-06-05 32.814 112,742 +1,021 0.00% 3,699,551
2008-06-06 2008-06-04 32.893 111,721 +2,550 0.00% 3,674,807
2008-06-04 2008-06-02 34.147 109,171 -612,172 0.00% 3,727,891
2008-06-03 2008-05-30 33.638 721,343 +612,172 0.03% 24,264,252
2008-05-29 2008-05-27 33.206 109,171 -1,020 0.00% 3,625,171
2008-05-28 2008-05-26 33.167 110,191 +1,020 0.00% 3,654,721
2008-05-21 2008-05-19 36.029 109,171 -1,530 0.00% 3,933,332
2008-05-20 2008-05-16 35.559 110,701 -71,420 0.00% 3,936,376
2008-05-19 2008-05-15 35.206 182,121 +45,913 0.01% 6,411,714
2008-05-16 2008-05-14 35.480 136,208 +25,507 0.01% 4,832,594
2008-05-15 2008-05-13 35.480 110,701 +5,683 0.00% 3,927,618
2008-05-06 2008-05-02 37.608 105,018 -2,537 0.00% 3,949,547
2008-04-30 2008-04-28 36.583 107,555 -1,015 0.00% 3,934,719
2008-04-29 2008-04-25 36.623 108,570 +508 0.00% 3,976,132
2008-04-28 2008-04-24 37.017 108,062 -204,964 0.00% 4,000,127
2008-04-25 2008-04-23 35.874 313,026 -507 0.01% 11,229,411
2008-04-24 2008-04-22 35.164 313,533 -6,088 0.01% 11,025,119
2008-04-23 2008-04-21 34.376 319,621 -2,537 0.01% 10,987,199
2008-04-22 2008-04-18 33.824 322,158 +3,552 0.01% 10,896,610
2008-04-21 2008-04-17 33.981 318,606 -6,088 0.01% 10,826,708
2008-04-18 2008-04-16 33.193 324,694 +10,654 0.01% 10,777,587
2008-04-16 2008-04-14 33.469 314,040 +4,058 0.01% 10,510,608
2008-04-15 2008-04-11 35.046 309,982 -6,595 0.01% 10,863,591
2008-04-14 2008-04-10 34.100 316,577 +197,861 0.01% 10,795,199
2008-04-11 2008-04-09 34.336 118,716 +5,580 0.01% 4,076,267
2008-04-10 2008-04-08 36.504 113,136 -10,146 0.01% 4,129,971
2008-04-09 2008-04-07 36.938 123,282 +2,536 0.01% 4,553,805
2008-04-08 2008-04-03 36.465 120,746 -651,925 0.01% 4,403,010
2008-04-07 2008-04-02 35.716 772,671 +202,934 0.03% 27,596,754
2008-04-03 2008-04-01 34.455 569,737 +197,860 0.03% 19,630,034
2008-04-02 2008-03-31 33.903 371,877 +5,074 0.02% 12,607,616
2008-04-01 2008-03-28 34.809 366,803 -324,695 0.02% 12,768,173
2008-03-28 2008-03-26 32.878 691,498 +75,593 0.03% 22,734,854
2008-03-27 2008-03-25 32.326 615,905 -50,733 0.03% 19,909,611
2008-03-26 2008-03-20 29.882 666,638 +550,458 0.03% 19,920,235
2008-03-25 2008-03-19 31.971 116,180 -204,963 0.01% 3,714,389
2008-03-20 2008-03-18 31.459 321,143 -71,534 0.01% 10,102,679
2008-03-19 2008-03-17 31.656 392,677 +256,204 0.02% 12,430,431
2008-03-18 2008-03-14 34.257 136,473 +1,015 0.01% 4,675,216
2008-03-14 2008-03-12 37.293 135,458 -25,367 0.01% 5,051,624
2008-03-13 2008-03-11 36.741 160,825 +10,147 0.01% 5,908,873
2008-03-12 2008-03-10 37.293 150,678 +42,108 0.01% 5,619,222
2008-03-11 2008-03-07 38.594 108,570 +2,537 0.00% 4,190,132
2008-03-07 2008-03-05 39.185 106,033 -25,367 0.00% 4,154,920
2008-03-05 2008-03-03 39.717 131,400 +25,367 0.01% 5,218,860
2008-03-04 2008-02-29 40.900 106,033 +507 0.00% 4,336,750
2008-03-03 2008-02-28 41.097 105,526 -507 0.00% 4,336,813
2008-02-28 2008-02-26 39.619 106,033 -22,830 0.00% 4,200,900
2008-02-26 2008-02-22 40.210 128,863 +25,367 0.01% 5,181,597
2008-02-19 2008-02-15 41.688 103,496 -5,074 0.00% 4,314,586
2008-02-15 2008-02-13 39.520 108,570 -4,058 0.00% 4,290,712
2008-02-14 2008-02-12 38.554 112,628 -50,734 0.01% 4,342,306
2008-02-13 2008-02-11 37.687 163,362 +50,734 0.01% 6,156,645
2008-02-12 2008-02-06 39.717 112,628 +14,205 0.01% 4,473,285
2008-02-11 2008-02-04 41.196 98,423 -7,610 0.00% 4,054,601
2008-02-04 2008-01-31 36.307 106,033 -27,903 0.00% 3,849,780
2008-02-01 2008-01-30 36.702 133,936 +27,903 0.01% 4,915,664
2008-01-31 2008-01-29 38.673 106,033 -41,094 0.00% 4,100,580
2008-01-30 2008-01-28 38.515 147,127 +45,660 0.01% 5,666,594
2008-01-29 2008-01-25 40.309 101,467 -5,073 0.00% 4,090,000
2008-01-28 2008-01-24 36.859 106,540 -3,044 0.00% 3,926,987
2008-01-25 2008-01-23 38.200 109,584 -24,860 0.00% 4,186,066
2008-01-24 2008-01-22 33.272 134,444 +23,845 0.01% 4,473,208
2008-01-23 2008-01-21 39.225 110,599 -105,018 0.00% 4,338,199
2008-01-22 2008-01-18 40.112 215,617 +102,481 0.01% 8,648,735
2008-01-21 2008-01-17 40.999 113,136 +508 0.01% 4,638,412
2008-01-18 2008-01-16 39.914 112,628 -50,227 0.01% 4,495,485
2008-01-17 2008-01-15 42.970 162,855 +25,367 0.01% 6,997,820
2008-01-15 2008-01-11 45.631 137,488 +24,860 0.01% 6,273,660
2008-01-11 2008-01-09 46.320 112,628 +507 0.01% 5,216,983
2008-01-10 2008-01-08 45.926 112,121 -1,015 0.00% 5,149,299
2008-01-08 2008-01-04 44.842 113,136 -4,058 0.01% 5,073,263
2008-01-07 2008-01-03 43.068 117,194 -58,344 0.01% 5,047,334
2008-01-04 2008-01-02 42.871 175,538 +26,889 0.01% 7,525,504
2008-01-03 2007-12-31 40.309 148,649 -31,962 0.01% 5,991,844
2008-01-02 2007-12-27 40.801 180,611 +1,014 0.01% 7,369,190
2007-12-28 2007-12-24 41.393 179,597 -49,718 0.01% 7,434,017
2007-12-27 2007-12-20 39.619 229,315 +101,974 0.01% 9,085,184
2007-12-19 2007-12-17 40.013 127,341 +2,537 0.01% 5,095,297
2007-12-18 2007-12-14 41.393 124,804 +3,044 0.01% 5,165,983
2007-12-17 2007-12-13 42.378 121,760 +5,073 0.01% 5,159,983
2007-12-14 2007-12-12 42.674 116,687 +1,522 0.01% 4,979,498
2007-12-13 2007-12-11 43.758 115,165 -2,029 0.01% 5,039,398
2007-12-12 2007-12-10 43.660 117,194 +4,058 0.01% 5,116,633
2007-12-11 2007-12-07 44.645 113,136 -2,536 0.01% 5,050,963
2007-12-07 2007-12-05 45.433 115,672 -51,241 0.01% 5,255,383
2007-12-06 2007-12-04 45.138 166,913 +50,733 0.01% 7,534,091
2007-12-04 2007-11-30 44.448 116,180 -2,029 0.01% 5,163,963
2007-12-03 2007-11-29 42.280 118,209 -18,771 0.01% 4,997,848
2007-11-30 2007-11-28 40.900 136,980 -100,453 0.01% 5,602,482
2007-11-29 2007-11-27 40.801 237,433 +103,497 0.01% 9,687,609
2007-11-28 2007-11-26 41.886 133,936 -3,552 0.01% 5,609,982
2007-11-27 2007-11-23 40.013 137,488 +2,537 0.01% 5,501,309
2007-11-26 2007-11-22 40.309 134,951 +507 0.01% 5,439,696
2007-11-22 2007-11-20 44.547 134,444 +2,030 0.01% 5,989,010
2007-11-21 2007-11-19 43.660 132,414 +507 0.01% 5,781,131
2007-11-20 2007-11-16 42.773 131,907 +1,522 0.01% 5,641,996
2007-11-16 2007-11-14 45.039 130,385 -60,373 0.01% 5,872,446
2007-11-15 2007-11-13 41.097 190,758 +12,176 0.01% 7,839,602
2007-11-14 2007-11-12 41.787 178,582 +55,300 0.01% 7,462,404
2007-11-13 2007-11-09 45.039 123,282 -243,521 0.01% 5,552,532
2007-11-12 2007-11-08 45.729 366,803 +239,462 0.02% 16,773,591
2007-11-09 2007-11-07 48.292 127,341 -507 0.01% 6,149,496
2007-11-08 2007-11-06 47.700 127,848 -49,212 0.01% 6,098,380
2007-11-07 2007-11-05 47.109 177,060 +60,880 0.01% 8,341,104
2007-11-05 2007-11-01 47.700 116,180 +3,552 0.01% 5,541,814
2007-11-02 2007-10-31 47.799 112,628 -305,416 0.01% 5,383,483
2007-11-01 2007-10-30 46.616 418,044 +253,667 0.02% 19,487,599
2007-10-31 2007-10-29 45.138 164,377 +50,227 0.01% 7,419,621
2007-10-30 2007-10-26 44.842 114,150 +3,044 0.01% 5,118,733
2007-10-26 2007-10-24 45.433 111,106 -6,088 0.00% 5,047,934
2007-10-24 2007-10-22 43.364 117,194 +3,551 0.01% 5,081,984
2007-10-23 2007-10-18 46.320 113,643 -7,610 0.01% 5,263,998
2007-10-22 2007-10-17 45.828 121,253 +1,015 0.01% 5,556,747
2007-10-18 2007-10-16 46.320 120,238 -6,596 0.01% 5,569,482
2007-10-17 2007-10-15 45.631 126,834 -2,536 0.01% 5,787,512
2007-10-12 2007-10-10 43.068 129,370 +507 0.01% 5,571,732
2007-10-11 2007-10-09 42.477 128,863 +507 0.01% 5,473,696
2007-10-10 2007-10-08 41.984 128,356 +2,537 0.01% 5,388,910
2007-10-09 2007-10-05 43.364 125,819 +7,103 0.01% 5,455,997
2007-10-08 2007-10-04 42.083 118,716 -88,277 0.01% 4,995,884
2007-10-05 2007-10-03 40.407 206,993 -201,919 0.01% 8,364,013
2007-10-04 2007-10-02 38.870 408,912 +178,582 0.02% 15,894,320
2007-10-03 2007-09-28 36.426 230,330 +76,100 0.01% 8,389,917
2007-09-28 2007-09-25 35.913 154,230 +508 0.01% 5,538,886
2007-09-25 2007-09-21 36.031 153,722 -2,537 0.01% 5,538,822
2007-09-21 2007-09-19 35.322 156,259 -2,030 0.01% 5,519,354
2007-09-20 2007-09-18 34.809 158,289 -1,014 0.01% 5,509,937
2007-09-19 2007-09-17 34.770 159,303 +3,044 0.01% 5,538,954
2007-09-18 2007-09-14 35.125 156,259 +4,566 0.01% 5,488,554
2007-09-17 2007-09-13 35.046 151,693 -5,074 0.01% 5,316,214
2007-09-14 2007-09-12 35.440 156,767 +3,552 0.01% 5,555,837
2007-09-13 2007-09-11 35.637 153,215 -41,094 0.01% 5,460,154
2007-09-12 2007-09-10 35.795 194,309 -7,103 0.01% 6,955,269
2007-09-11 2007-09-07 34.809 201,412 -1,522 0.01% 7,011,020
2007-09-10 2007-09-06 35.480 202,934 -507 0.01% 7,200,000
2007-09-07 2007-09-05 35.243 203,441 -5,074 0.01% 7,169,868
2007-09-06 2007-09-04 35.046 208,515 +6,596 0.01% 7,307,591
2007-09-05 2007-09-03 34.691 201,919 +65,446 0.01% 7,004,789
2007-09-03 2007-08-30 32.681 136,473 -3,044 0.01% 4,460,016
2007-08-31 2007-08-29 32.523 139,517 +7,610 0.01% 4,537,496
2007-08-30 2007-08-28 32.878 131,907 -5,581 0.01% 4,336,797
2007-08-29 2007-08-27 33.272 137,488 -9,132 0.01% 4,574,487
2007-08-28 2007-08-24 31.774 146,620 -1,014 0.01% 4,658,686
2007-08-24 2007-08-22 30.828 147,634 -81,681 0.01% 4,551,225
2007-08-23 2007-08-21 30.079 229,315 +41,094 0.01% 6,897,508
2007-08-22 2007-08-20 29.803 188,221 -29,426 0.01% 5,609,512
2007-08-21 2007-08-17 27.477 217,647 +28,918 0.01% 5,980,268
2007-08-20 2007-08-16 28.620 188,729 +2,030 0.01% 5,401,451
2007-08-16 2007-08-14 30.907 186,699 -2,030 0.01% 5,770,232
2007-08-15 2007-08-13 30.867 188,729 -6,595 0.01% 5,825,532
2007-08-14 2007-08-10 30.355 195,324 +4,566 0.01% 5,929,001
2007-08-09 2007-08-07 28.502 190,758 -48,704 0.01% 5,436,961
2007-08-08 2007-08-06 28.975 239,462 +38,050 0.01% 6,938,397
2007-08-07 2007-08-03 30.788 201,412 -89,291 0.01% 6,201,140
2007-08-06 2007-08-02 31.222 290,703 +129,370 0.01% 9,076,322
2007-08-03 2007-08-01 33.390 161,333 +22,831 0.01% 5,386,936
2007-08-02 2007-07-31 35.243 138,502 -10,147 0.01% 4,881,224
2007-08-01 2007-07-30 34.060 148,649 +2,537 0.01% 5,063,035
2007-07-31 2007-07-27 32.681 146,112 +8,624 0.01% 4,775,025
2007-07-30 2007-07-26 33.981 137,488 +2,537 0.01% 4,672,047
2007-07-27 2007-07-25 34.494 134,951 -2,537 0.01% 4,654,996
2007-07-25 2007-07-23 34.849 137,488 +8,625 0.01% 4,791,288
2007-07-24 2007-07-20 34.494 128,863 -45,153 0.01% 4,444,997
2007-07-23 2007-07-19 34.179 174,016 +3,551 0.01% 5,947,623
2007-07-20 2007-07-18 33.981 170,465 -6,088 0.01% 5,792,655
2007-07-19 2007-07-17 35.085 176,553 +49,719 0.01% 6,194,415
2007-07-18 2007-07-16 34.455 126,834 +15,220 0.01% 4,370,009
2007-07-17 2007-07-13 32.759 111,614 -137,995 0.00% 3,656,410
2007-07-16 2007-07-12 32.483 249,609 +94,872 0.01% 8,108,166
2007-07-13 2007-07-11 33.824 154,737 +45,660 0.01% 5,233,794
2007-07-12 2007-07-10 34.376 109,077 +2,029 0.00% 3,749,599
2007-07-11 2007-07-09 35.046 107,048 +7,610 0.00% 3,751,591
2007-07-10 2007-07-06 34.257 99,438 +508 0.00% 3,406,492
2007-07-09 2007-07-05 31.143 98,930 +1,522 0.00% 3,080,990
2007-07-06 2007-07-04 29.093 97,408 -55,807 0.00% 2,833,911
2007-07-05 2007-07-03 28.581 153,215 +50,733 0.01% 4,378,995
2007-07-04 2007-06-29 27.595 102,482 -2,536 0.00% 2,828,009
2007-06-29 2007-06-27 27.437 105,018 +2,536 0.00% 2,881,431
2007-06-28 2007-06-26 26.452 102,482 -507 0.00% 2,710,849
2007-06-27 2007-06-25 27.043 102,989 +7,103 0.00% 2,785,160
2007-06-26 2007-06-22 26.649 95,886 0.00% 2,555,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top