History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,486,020 | +0 | 0.06% | 12,927,304 |
| 2025-10-13 | 2025-10-09 | 5.230 | 2,486,020 | +0 | 0.06% | 13,001,885 |
| 2025-10-10 | 2025-10-08 | 5.100 | 2,486,020 | +0 | 0.06% | 12,678,702 |
| 2025-10-09 | 2025-10-06 | 5.120 | 2,486,020 | +0 | 0.06% | 12,728,422 |
| 2025-10-08 | 2025-10-03 | 5.140 | 2,486,020 | +0 | 0.06% | 12,778,143 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,486,020 | +0 | 0.06% | 12,728,422 |
| 2025-10-03 | 2025-09-30 | 5.160 | 2,486,020 | +0 | 0.06% | 12,827,863 |
| 2025-10-02 | 2025-09-29 | 5.080 | 2,486,020 | +0 | 0.06% | 12,628,982 |
| 2025-09-30 | 2025-09-26 | 5.050 | 2,486,020 | +0 | 0.06% | 12,554,401 |
| 2025-09-29 | 2025-09-25 | 5.040 | 2,486,020 | +0 | 0.06% | 12,529,541 |
| 2025-09-26 | 2025-09-24 | 5.050 | 2,486,020 | +0 | 0.06% | 12,554,401 |
| 2025-09-25 | 2025-09-23 | 5.050 | 2,486,020 | +0 | 0.06% | 12,554,401 |
| 2025-09-24 | 2025-09-22 | 5.070 | 2,486,020 | +0 | 0.06% | 12,604,121 |
| 2025-09-23 | 2025-09-19 | 5.090 | 2,486,020 | +0 | 0.06% | 12,653,842 |
| 2025-09-22 | 2025-09-18 | 5.080 | 2,486,020 | +0 | 0.06% | 12,628,982 |
| 2025-09-19 | 2025-09-17 | 5.110 | 2,486,020 | +0 | 0.06% | 12,703,562 |
| 2025-09-18 | 2025-09-16 | 5.100 | 2,486,020 | +0 | 0.06% | 12,678,702 |
| 2025-09-17 | 2025-09-15 | 5.120 | 2,486,020 | +0 | 0.06% | 12,728,422 |
| 2025-09-16 | 2025-09-12 | 5.170 | 2,486,020 | +0 | 0.06% | 12,852,723 |
| 2025-09-15 | 2025-09-11 | 5.150 | 2,486,020 | +0 | 0.06% | 12,803,003 |
| 2025-09-12 | 2025-09-10 | 5.160 | 2,486,020 | +0 | 0.06% | 12,827,863 |
| 2025-09-11 | 2025-09-09 | 5.120 | 2,486,020 | +0 | 0.06% | 12,728,422 |
| 2025-09-10 | 2025-09-08 | 5.140 | 2,486,020 | +0 | 0.06% | 12,778,143 |
| 2025-09-09 | 2025-09-05 | 5.110 | 2,486,020 | +0 | 0.06% | 12,703,562 |
| 2025-09-08 | 2025-09-04 | 5.080 | 2,486,020 | +0 | 0.06% | 12,628,982 |
| 2025-09-05 | 2025-09-03 | 5.080 | 2,486,020 | +0 | 0.06% | 12,628,982 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,486,020 | +0 | 0.06% | 12,728,422 |
| 2025-09-03 | 2025-09-01 | 5.260 | 2,486,020 | +0 | 0.06% | 13,076,465 |
| 2025-09-02 | 2025-08-29 | 5.600 | 2,486,020 | +0 | 0.06% | 13,921,712 |
| 2025-09-01 | 2025-08-28 | 5.620 | 2,486,020 | +0 | 0.06% | 13,971,432 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,486,020 | +0 | 0.06% | 13,946,572 |
| 2025-08-28 | 2025-08-26 | 5.780 | 2,486,020 | +0 | 0.06% | 14,369,196 |
| 2025-08-27 | 2025-08-25 | 5.880 | 2,486,020 | +0 | 0.06% | 14,617,798 |
| 2025-08-26 | 2025-08-22 | 5.850 | 2,486,020 | +0 | 0.06% | 14,543,217 |
| 2025-08-25 | 2025-08-21 | 5.900 | 2,486,020 | +0 | 0.06% | 14,667,518 |
| 2025-08-22 | 2025-08-20 | 5.810 | 2,486,020 | +0 | 0.06% | 14,443,776 |
| 2025-08-21 | 2025-08-19 | 5.820 | 2,486,020 | +0 | 0.06% | 14,468,636 |
| 2025-08-20 | 2025-08-18 | 5.900 | 2,486,020 | +0 | 0.06% | 14,667,518 |
| 2025-08-19 | 2025-08-15 | 5.840 | 2,486,020 | +0 | 0.06% | 14,518,357 |
| 2025-08-18 | 2025-08-14 | 5.810 | 2,486,020 | +0 | 0.06% | 14,443,776 |
| 2025-08-15 | 2025-08-13 | 5.810 | 2,486,020 | +0 | 0.06% | 14,443,776 |
| 2025-08-14 | 2025-08-12 | 5.800 | 2,486,020 | +0 | 0.06% | 14,418,916 |
| 2025-08-13 | 2025-08-11 | 5.770 | 2,486,020 | +0 | 0.06% | 14,344,335 |
| 2025-08-12 | 2025-08-08 | 5.770 | 2,486,020 | +0 | 0.06% | 14,344,335 |
| 2025-08-11 | 2025-08-07 | 5.690 | 2,486,020 | +0 | 0.06% | 14,145,454 |
| 2025-08-08 | 2025-08-06 | 5.640 | 2,486,020 | +0 | 0.06% | 14,021,153 |
| 2025-08-07 | 2025-08-05 | 5.650 | 2,486,020 | +0 | 0.06% | 14,046,013 |
| 2025-08-06 | 2025-08-04 | 5.600 | 2,486,020 | -1,000 | 0.06% | 13,921,712 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,487,020 | +82,948 | 0.06% | 13,867,554 |
| 2024-12-03 | 2024-11-29 | 5.448 | 2,404,072 | +71,392 | 0.06% | 13,097,624 |
| 2024-11-29 | 2024-11-27 | 5.459 | 2,332,680 | -1,876 | 0.06% | 12,733,543 |
| 2024-10-17 | 2024-10-15 | 5.448 | 2,334,556 | +938 | 0.06% | 12,718,894 |
| 2024-10-03 | 2024-09-30 | 5.256 | 2,333,618 | -3,752 | 0.06% | 12,265,940 |
| 2024-08-13 | 2024-08-09 | 5.032 | 2,337,370 | -11,255 | 0.06% | 11,762,337 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,348,625 | +156,225 | 0.06% | 12,929,409 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,192,400 | +111,582 | 0.06% | 12,848,502 |
| 2023-05-30 | 2023-05-25 | 5.475 | 2,080,818 | -831 | 0.06% | 11,393,292 |
| 2023-05-25 | 2023-05-23 | 5.620 | 2,081,649 | -831 | 0.06% | 11,698,445 |
| 2023-05-19 | 2023-05-17 | 5.716 | 2,082,480 | +1,662 | 0.06% | 11,903,596 |
| 2023-04-18 | 2023-04-14 | 6.113 | 2,080,818 | -3,324 | 0.06% | 12,720,423 |
| 2023-03-17 | 2023-03-15 | 6.017 | 2,084,142 | -831 | 0.06% | 12,540,101 |
| 2022-11-28 | 2022-11-24 | 4.344 | 2,084,973 | +1,662 | 0.06% | 9,057,563 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,083,311 | +123,824 | 0.06% | 11,114,900 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,959,487 | +3,126 | 0.06% | 10,755,115 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,956,361 | +1,564 | 0.06% | 11,313,652 |
| 2022-04-20 | 2022-04-14 | 5.757 | 1,954,797 | -1,564 | 0.06% | 11,254,587 |
| 2022-03-07 | 2022-03-03 | 5.847 | 1,956,361 | +782 | 0.06% | 11,438,803 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,955,579 | -1,563 | 0.06% | 11,659,413 |
| 2021-11-08 | 2021-11-04 | 5.182 | 1,957,142 | -782 | 0.06% | 10,141,280 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,957,924 | -781 | 0.06% | 11,523,093 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,958,705 | -1,564 | 0.06% | 11,001,425 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,960,269 | +108,229 | 0.06% | 10,299,784 |
| 2021-04-08 | 2021-04-01 | 5.187 | 1,852,040 | +2,216 | 0.06% | 9,605,719 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,849,824 | +1,477 | 0.06% | 10,020,078 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,848,347 | -1,477 | 0.06% | 9,686,685 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,849,824 | +96,365 | 0.06% | 12,790,610 |
| 2020-01-07 | 2020-01-03 | 9.357 | 1,753,459 | +2,800 | 0.06% | 16,407,877 |
| 2019-06-27 | 2019-06-25 | 10.714 | 1,750,659 | +65,225 | 0.06% | 18,756,169 |
| 2019-05-07 | 2019-05-03 | 11.203 | 1,685,434 | +1,348 | 0.06% | 18,882,700 |
| 2019-03-11 | 2019-03-07 | 12.806 | 1,684,086 | -6,739 | 0.06% | 21,566,539 |
| 2019-03-08 | 2019-03-06 | 12.940 | 1,690,825 | +6,739 | 0.06% | 21,878,651 |
| 2018-10-11 | 2018-10-09 | 11.827 | 1,684,086 | -6,739 | 0.06% | 19,917,186 |
| 2018-10-10 | 2018-10-08 | 11.827 | 1,690,825 | +6,739 | 0.06% | 19,996,886 |
| 2018-08-29 | 2018-08-27 | 11.634 | 1,684,086 | +4,043 | 0.06% | 19,592,313 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,680,043 | +64,680 | 0.06% | 20,587,164 |
| 2018-05-23 | 2018-05-18 | 13.350 | 1,615,363 | -648 | 0.06% | 21,564,622 |
| 2018-05-21 | 2018-05-17 | 13.303 | 1,616,011 | +648 | 0.06% | 21,498,452 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,615,363 | +7,775 | 0.06% | 23,559,038 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,607,588 | -1,943 | 0.06% | 23,619,316 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,609,531 | -648 | 0.06% | 23,473,982 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,610,179 | +648 | 0.06% | 22,638,526 |
| 2017-11-28 | 2017-11-24 | 13.612 | 1,609,531 | -1,296 | 0.06% | 21,909,050 |
| 2017-11-27 | 2017-11-23 | 13.535 | 1,610,827 | +3,239 | 0.06% | 21,802,390 |
| 2017-11-24 | 2017-11-22 | 13.705 | 1,607,588 | +5,184 | 0.06% | 22,031,463 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,602,404 | +1,296 | 0.06% | 23,419,500 |
| 2017-10-24 | 2017-10-20 | 15.387 | 1,601,108 | -12,959 | 0.06% | 24,636,069 |
| 2017-10-23 | 2017-10-19 | 15.248 | 1,614,067 | +12,959 | 0.06% | 24,611,275 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,601,108 | -648 | 0.06% | 26,983,537 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,601,756 | +34,824 | 0.06% | 25,522,290 |
| 2017-06-14 | 2017-06-12 | 15.839 | 1,566,932 | +634 | 0.06% | 24,819,085 |
| 2017-06-07 | 2017-06-05 | 15.965 | 1,566,298 | -634 | 0.06% | 25,006,724 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,566,932 | -3,169 | 0.06% | 24,695,484 |
| 2017-01-17 | 2017-01-13 | 14.435 | 1,570,101 | -3,169 | 0.06% | 22,664,732 |
| 2016-12-14 | 2016-12-12 | 14.009 | 1,573,270 | +3,169 | 0.06% | 22,040,332 |
| 2016-11-09 | 2016-11-07 | 14.325 | 1,570,101 | -3,169 | 0.06% | 22,491,340 |
| 2016-10-17 | 2016-10-13 | 12.826 | 1,573,270 | +3,169 | 0.06% | 20,178,817 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,570,101 | -4,437 | 0.06% | 20,484,954 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,574,538 | +4,437 | 0.06% | 21,039,647 |
| 2016-08-23 | 2016-08-19 | 14.767 | 1,570,101 | +3,169 | 0.06% | 23,184,906 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,566,932 | -3,169 | 0.06% | 24,126,919 |
| 2016-06-24 | 2016-06-22 | 13.315 | 1,570,101 | -1,902 | 0.06% | 20,906,048 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,572,003 | +41,483 | 0.06% | 21,702,468 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,530,520 | +3,086 | 0.06% | 22,543,381 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,527,434 | -3,086 | 0.06% | 25,096,697 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,530,520 | -4,937 | 0.06% | 23,436,189 |
| 2016-01-19 | 2016-01-15 | 10.160 | 1,535,457 | -617 | 0.06% | 15,599,884 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,536,074 | +617 | 0.06% | 16,303,078 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,535,457 | +1,234 | 0.06% | 17,988,383 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,534,223 | -617 | 0.06% | 24,909,923 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,534,840 | +617 | 0.06% | 25,367,604 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,534,223 | +2,469 | 0.06% | 24,014,955 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,531,754 | -3,086 | 0.06% | 28,493,584 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,534,840 | +28,351 | 0.06% | 30,304,531 |
| 2015-06-18 | 2015-06-16 | 19.612 | 1,506,489 | -3,029 | 0.06% | 29,545,795 |
| 2015-06-12 | 2015-06-10 | 20.504 | 1,509,518 | -1,211 | 0.06% | 30,950,892 |
| 2015-06-11 | 2015-06-09 | 20.933 | 1,510,729 | +1,211 | 0.06% | 31,624,167 |
| 2015-06-05 | 2015-06-03 | 22.452 | 1,509,518 | -1,211 | 0.06% | 33,891,476 |
| 2015-06-04 | 2015-06-02 | 22.353 | 1,510,729 | +1,211 | 0.06% | 33,769,024 |
| 2015-05-27 | 2015-05-22 | 23.013 | 1,509,518 | +1,212 | 0.06% | 34,738,763 |
| 2015-05-21 | 2015-05-19 | 23.112 | 1,508,306 | -1,212 | 0.06% | 34,860,272 |
| 2015-05-20 | 2015-05-18 | 21.825 | 1,509,518 | -1,211 | 0.06% | 32,944,508 |
| 2015-05-19 | 2015-05-15 | 21.494 | 1,510,729 | +2,423 | 0.06% | 32,472,134 |
| 2015-05-12 | 2015-05-08 | 21.032 | 1,508,306 | -12,115 | 0.06% | 31,722,847 |
| 2015-05-11 | 2015-05-07 | 19.216 | 1,520,421 | +12,115 | 0.06% | 29,216,630 |
| 2015-04-22 | 2015-04-20 | 25.126 | 1,508,306 | -1,212 | 0.06% | 37,898,095 |
| 2015-04-21 | 2015-04-17 | 26.084 | 1,509,518 | -606 | 0.06% | 39,373,920 |
| 2015-04-17 | 2015-04-15 | 26.183 | 1,510,124 | +4,846 | 0.06% | 39,539,308 |
| 2015-04-16 | 2015-04-14 | 26.150 | 1,505,278 | +1,212 | 0.06% | 39,362,726 |
| 2015-04-14 | 2015-04-10 | 25.258 | 1,504,066 | -4,846 | 0.06% | 37,990,202 |
| 2015-04-10 | 2015-04-08 | 24.004 | 1,508,912 | -6,663 | 0.06% | 36,219,428 |
| 2015-04-09 | 2015-04-02 | 20.900 | 1,515,575 | +6,663 | 0.06% | 31,675,568 |
| 2015-04-08 | 2015-04-01 | 19.612 | 1,508,912 | +4,846 | 0.06% | 29,593,316 |
| 2015-04-02 | 2015-03-31 | 18.028 | 1,504,066 | +606 | 0.06% | 27,114,575 |
| 2015-04-01 | 2015-03-30 | 18.853 | 1,503,460 | -2,423 | 0.06% | 28,344,660 |
| 2015-03-31 | 2015-03-27 | 16.459 | 1,505,883 | -1,212 | 0.06% | 24,785,613 |
| 2015-03-30 | 2015-03-26 | 16.179 | 1,507,095 | +1,212 | 0.06% | 24,382,598 |
| 2015-03-20 | 2015-03-18 | 15.667 | 1,505,883 | -3,635 | 0.06% | 23,592,324 |
| 2015-03-19 | 2015-03-17 | 15.601 | 1,509,518 | +2,423 | 0.06% | 23,549,592 |
| 2015-02-26 | 2015-02-24 | 15.188 | 1,507,095 | -1,817 | 0.06% | 22,889,786 |
| 2015-01-21 | 2015-01-19 | 14.561 | 1,508,912 | +4,240 | 0.06% | 21,970,795 |
| 2015-01-16 | 2015-01-14 | 16.146 | 1,504,672 | -3,029 | 0.06% | 24,293,717 |
| 2015-01-07 | 2015-01-05 | 16.228 | 1,507,701 | +1,212 | 0.06% | 24,467,073 |
| 2015-01-06 | 2015-01-02 | 16.509 | 1,506,489 | -3,029 | 0.06% | 24,870,198 |
| 2014-12-30 | 2014-12-24 | 14.264 | 1,509,518 | -1,817 | 0.06% | 21,531,055 |
| 2014-12-23 | 2014-12-19 | 15.799 | 1,511,335 | -1,212 | 0.06% | 23,877,340 |
| 2014-12-19 | 2014-12-17 | 15.056 | 1,512,547 | -605 | 0.06% | 22,772,829 |
| 2014-12-17 | 2014-12-15 | 14.115 | 1,513,152 | -1,212 | 0.06% | 21,358,067 |
| 2014-12-15 | 2014-12-11 | 13.884 | 1,514,364 | -1,211 | 0.06% | 21,025,171 |
| 2014-12-11 | 2014-12-09 | 12.761 | 1,515,575 | +605 | 0.06% | 19,340,611 |
| 2014-12-10 | 2014-12-08 | 13.537 | 1,514,970 | -12,114 | 0.06% | 20,508,371 |
| 2014-12-03 | 2014-12-01 | 12.249 | 1,527,084 | +3,634 | 0.06% | 18,705,965 |
| 2014-11-28 | 2014-11-26 | 12.844 | 1,523,450 | -3,634 | 0.06% | 19,566,857 |
| 2014-11-27 | 2014-11-25 | 12.431 | 1,527,084 | +3,634 | 0.06% | 18,983,277 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,523,450 | -7,875 | 0.06% | 19,516,557 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,531,325 | -5,451 | 0.06% | 17,999,508 |
| 2014-11-06 | 2014-11-04 | 10.846 | 1,536,776 | -3,029 | 0.06% | 16,668,220 |
| 2014-11-05 | 2014-11-03 | 9.955 | 1,539,805 | -4,240 | 0.06% | 15,328,382 |
| 2014-09-19 | 2014-09-17 | 9.658 | 1,544,045 | +1,211 | 0.06% | 14,911,766 |
| 2014-09-12 | 2014-09-10 | 9.344 | 1,542,834 | +6,058 | 0.06% | 14,416,137 |
| 2014-09-05 | 2014-09-03 | 9.658 | 1,536,776 | -6,058 | 0.06% | 14,841,565 |
| 2014-08-15 | 2014-08-13 | 9.905 | 1,542,834 | -3,028 | 0.06% | 15,282,124 |
| 2014-08-14 | 2014-08-12 | 9.724 | 1,545,862 | +3,028 | 0.06% | 15,031,395 |
| 2014-07-15 | 2014-07-11 | 9.146 | 1,542,834 | -6,057 | 0.06% | 14,110,495 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,548,891 | +67,839 | 0.06% | 14,306,668 |
| 2014-04-08 | 2014-04-04 | 9.720 | 1,481,052 | -2,896 | 0.06% | 14,396,024 |
| 2014-02-20 | 2014-02-18 | 10.065 | 1,483,948 | -2,896 | 0.06% | 14,936,578 |
| 2014-02-19 | 2014-02-17 | 10.048 | 1,486,844 | +2,896 | 0.06% | 14,940,057 |
| 2014-01-22 | 2014-01-20 | 9.599 | 1,483,948 | +2,896 | 0.06% | 14,244,832 |
| 2013-12-19 | 2013-12-17 | 10.842 | 1,481,052 | -5,792 | 0.06% | 16,058,087 |
| 2013-12-13 | 2013-12-11 | 11.136 | 1,486,844 | +1,158 | 0.06% | 16,557,280 |
| 2013-11-21 | 2013-11-19 | 11.032 | 1,485,686 | -2,896 | 0.06% | 16,390,483 |
| 2013-10-24 | 2013-10-22 | 10.670 | 1,488,582 | -2,896 | 0.06% | 15,882,728 |
| 2013-10-22 | 2013-10-18 | 10.860 | 1,491,478 | +4,055 | 0.06% | 16,196,880 |
| 2013-10-21 | 2013-10-17 | 10.946 | 1,487,423 | +1,737 | 0.06% | 16,281,245 |
| 2013-10-08 | 2013-10-04 | 10.687 | 1,485,686 | +1,159 | 0.06% | 15,877,479 |
| 2013-09-27 | 2013-09-25 | 10.860 | 1,484,527 | +2,896 | 0.06% | 16,121,395 |
| 2013-09-23 | 2013-09-18 | 10.929 | 1,481,631 | +6,950 | 0.06% | 16,192,266 |
| 2013-09-12 | 2013-09-10 | 11.257 | 1,474,681 | -5,212 | 0.06% | 16,600,056 |
| 2013-08-19 | 2013-08-15 | 11.464 | 1,479,893 | -1,738 | 0.06% | 16,965,328 |
| 2013-08-15 | 2013-08-12 | 11.015 | 1,481,631 | -6,951 | 0.06% | 16,320,167 |
| 2013-08-01 | 2013-07-30 | 10.342 | 1,488,582 | -1,158 | 0.06% | 15,394,424 |
| 2013-07-31 | 2013-07-29 | 10.221 | 1,489,740 | +2,896 | 0.06% | 15,226,358 |
| 2013-07-29 | 2013-07-25 | 10.532 | 1,486,844 | +7,530 | 0.06% | 15,658,823 |
| 2013-07-25 | 2013-07-23 | 10.204 | 1,479,314 | -10,426 | 0.06% | 15,094,256 |
| 2013-07-05 | 2013-07-03 | 9.340 | 1,489,740 | +13,322 | 0.06% | 13,914,628 |
| 2013-07-03 | 2013-06-28 | 10.889 | 1,476,418 | +55,511 | 0.06% | 16,077,025 |
| 2013-06-28 | 2013-06-26 | 10.817 | 1,420,907 | +558 | 0.06% | 15,370,593 |
| 2013-06-27 | 2013-06-25 | 10.620 | 1,420,349 | +1,115 | 0.06% | 15,084,275 |
| 2013-06-26 | 2013-06-24 | 11.087 | 1,419,234 | +557 | 0.06% | 15,734,398 |
| 2013-06-25 | 2013-06-21 | 11.427 | 1,418,677 | +557 | 0.06% | 16,211,777 |
| 2013-06-18 | 2013-06-14 | 12.037 | 1,418,120 | +3,345 | 0.06% | 17,070,379 |
| 2013-06-17 | 2013-06-13 | 12.199 | 1,414,775 | +2,787 | 0.06% | 17,258,536 |
| 2013-06-13 | 2013-06-10 | 12.396 | 1,411,988 | +7,247 | 0.06% | 17,503,170 |
| 2013-06-10 | 2013-06-06 | 12.558 | 1,404,741 | +5,574 | 0.06% | 17,640,137 |
| 2013-04-22 | 2013-04-18 | 13.239 | 1,399,167 | -2,230 | 0.06% | 18,523,949 |
| 2013-04-19 | 2013-04-17 | 12.880 | 1,401,397 | +2,230 | 0.06% | 18,050,668 |
| 2013-04-15 | 2013-04-11 | 13.239 | 1,399,167 | -6,132 | 0.06% | 18,523,949 |
| 2013-04-12 | 2013-04-10 | 13.203 | 1,405,299 | -4,459 | 0.06% | 18,554,712 |
| 2013-04-09 | 2013-04-05 | 12.593 | 1,409,758 | -2,787 | 0.06% | 17,753,719 |
| 2013-04-02 | 2013-03-27 | 12.737 | 1,412,545 | -2,787 | 0.06% | 17,991,538 |
| 2013-03-28 | 2013-03-26 | 11.876 | 1,415,332 | +2,787 | 0.06% | 16,808,307 |
| 2013-03-19 | 2013-03-15 | 12.163 | 1,412,545 | +1,115 | 0.06% | 17,180,652 |
| 2013-03-18 | 2013-03-14 | 12.396 | 1,411,430 | -6,690 | 0.06% | 17,496,253 |
| 2013-03-15 | 2013-03-13 | 12.271 | 1,418,120 | +6,690 | 0.06% | 17,401,101 |
| 2013-03-14 | 2013-03-12 | 12.701 | 1,411,430 | +6,689 | 0.06% | 17,926,696 |
| 2013-03-08 | 2013-03-06 | 13.275 | 1,404,741 | -3,902 | 0.06% | 18,648,145 |
| 2013-03-07 | 2013-03-05 | 13.024 | 1,408,643 | +3,902 | 0.06% | 18,346,162 |
| 2013-02-06 | 2013-02-04 | 13.724 | 1,404,741 | +1,115 | 0.06% | 19,278,150 |
| 2013-01-29 | 2013-01-25 | 14.029 | 1,403,626 | +5,574 | 0.06% | 19,690,911 |
| 2013-01-28 | 2013-01-24 | 14.531 | 1,398,052 | +1,115 | 0.06% | 20,314,961 |
| 2013-01-24 | 2013-01-22 | 15.087 | 1,396,937 | -558 | 0.06% | 21,075,625 |
| 2013-01-23 | 2013-01-21 | 14.979 | 1,397,495 | -6,131 | 0.06% | 20,933,623 |
| 2013-01-22 | 2013-01-18 | 14.334 | 1,403,626 | +3,902 | 0.06% | 20,118,974 |
| 2012-12-20 | 2012-12-18 | 13.562 | 1,399,724 | -10,034 | 0.06% | 18,983,306 |
| 2012-12-17 | 2012-12-13 | 13.365 | 1,409,758 | -1,115 | 0.06% | 18,841,197 |
| 2012-12-14 | 2012-12-12 | 13.275 | 1,410,873 | -3,345 | 0.06% | 18,729,548 |
| 2012-12-07 | 2012-12-05 | 13.060 | 1,414,218 | -1,114 | 0.06% | 18,469,511 |
| 2012-11-26 | 2012-11-22 | 12.414 | 1,415,332 | -6,690 | 0.06% | 17,570,013 |
| 2012-11-23 | 2012-11-21 | 12.217 | 1,422,022 | -11,148 | 0.06% | 17,372,450 |
| 2012-11-22 | 2012-11-20 | 12.055 | 1,433,170 | +6,689 | 0.06% | 17,277,251 |
| 2012-11-13 | 2012-11-09 | 12.647 | 1,426,481 | +1,115 | 0.06% | 18,041,090 |
| 2012-11-12 | 2012-11-08 | 12.934 | 1,425,366 | +2,787 | 0.06% | 18,436,111 |
| 2012-11-09 | 2012-11-07 | 13.239 | 1,422,579 | -1,115 | 0.06% | 18,833,906 |
| 2012-11-08 | 2012-11-06 | 13.114 | 1,423,694 | +1,115 | 0.06% | 18,669,887 |
| 2012-11-06 | 2012-11-02 | 13.598 | 1,422,579 | -10,034 | 0.06% | 19,344,310 |
| 2012-11-02 | 2012-10-31 | 13.042 | 1,432,613 | -6,689 | 0.06% | 18,684,047 |
| 2012-10-30 | 2012-10-26 | 12.683 | 1,439,302 | +5,574 | 0.06% | 18,254,881 |
| 2012-10-26 | 2012-10-24 | 12.952 | 1,433,728 | +15,608 | 0.06% | 18,569,988 |
| 2012-10-24 | 2012-10-19 | 13.562 | 1,418,120 | -15,050 | 0.06% | 19,232,796 |
| 2012-10-18 | 2012-10-16 | 12.450 | 1,433,170 | -5,575 | 0.06% | 17,842,875 |
| 2012-10-17 | 2012-10-15 | 12.522 | 1,438,745 | -1,672 | 0.06% | 18,015,524 |
| 2012-10-15 | 2012-10-11 | 11.589 | 1,440,417 | -1,672 | 0.06% | 16,692,770 |
| 2012-09-27 | 2012-09-25 | 11.033 | 1,442,089 | +1,672 | 0.06% | 15,910,171 |
| 2012-09-25 | 2012-09-21 | 11.427 | 1,440,417 | +3,345 | 0.06% | 16,460,208 |
| 2012-09-24 | 2012-09-20 | 11.427 | 1,437,072 | +2,787 | 0.06% | 16,421,984 |
| 2012-08-30 | 2012-08-28 | 11.966 | 1,434,285 | -1,115 | 0.06% | 17,162,041 |
| 2012-08-29 | 2012-08-27 | 12.091 | 1,435,400 | +5,574 | 0.06% | 17,355,634 |
| 2012-08-28 | 2012-08-24 | 12.288 | 1,429,826 | +8,919 | 0.06% | 17,570,391 |
| 2012-08-21 | 2012-08-17 | 12.647 | 1,420,907 | -5,574 | 0.06% | 17,970,594 |
| 2012-08-20 | 2012-08-16 | 12.235 | 1,426,481 | +5,574 | 0.06% | 17,452,515 |
| 2012-08-15 | 2012-08-13 | 12.306 | 1,420,907 | -5,574 | 0.06% | 17,486,280 |
| 2012-08-14 | 2012-08-10 | 12.522 | 1,426,481 | +2,787 | 0.06% | 17,861,958 |
| 2012-08-13 | 2012-08-09 | 12.611 | 1,423,694 | -1,115 | 0.06% | 17,954,761 |
| 2012-07-31 | 2012-07-27 | 12.235 | 1,424,809 | +2,787 | 0.06% | 17,432,059 |
| 2012-07-17 | 2012-07-13 | 12.432 | 1,422,022 | -2,787 | 0.06% | 17,678,573 |
| 2012-06-26 | 2012-06-22 | 11.966 | 1,424,809 | -2,787 | 0.06% | 17,048,656 |
| 2012-06-22 | 2012-06-20 | 12.324 | 1,427,596 | +5,574 | 0.06% | 17,594,208 |
| 2012-06-12 | 2012-06-08 | 12.324 | 1,422,022 | -11,706 | 0.06% | 17,525,512 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,433,728 | +44,766 | 0.06% | 18,425,119 |
| 2012-05-31 | 2012-05-29 | 13.777 | 1,388,962 | +5,401 | 0.06% | 19,135,833 |
| 2012-05-25 | 2012-05-23 | 13.314 | 1,383,561 | -2,161 | 0.06% | 18,420,918 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,385,722 | +2,161 | 0.06% | 18,167,428 |
| 2012-04-25 | 2012-04-23 | 14.333 | 1,383,561 | -1,080 | 0.06% | 19,830,029 |
| 2012-02-06 | 2012-02-02 | 13.888 | 1,384,641 | -2,701 | 0.06% | 19,230,143 |
| 2012-01-31 | 2012-01-27 | 13.833 | 1,387,342 | -8,100 | 0.06% | 19,190,585 |
| 2012-01-13 | 2012-01-11 | 12.407 | 1,395,442 | -2,700 | 0.06% | 17,312,934 |
| 2011-12-06 | 2011-12-02 | 11.462 | 1,398,142 | -1,620 | 0.06% | 16,026,032 |
| 2011-12-02 | 2011-11-30 | 10.592 | 1,399,762 | -2,700 | 0.06% | 14,826,352 |
| 2011-11-04 | 2011-11-02 | 11.259 | 1,402,462 | -5,401 | 0.06% | 15,789,877 |
| 2011-11-02 | 2011-10-31 | 11.055 | 1,407,863 | +5,401 | 0.06% | 15,563,913 |
| 2011-11-01 | 2011-10-28 | 11.314 | 1,402,462 | +2,700 | 0.06% | 15,867,788 |
| 2011-10-27 | 2011-10-25 | 9.925 | 1,399,762 | -2,700 | 0.06% | 13,893,225 |
| 2011-10-25 | 2011-10-21 | 9.074 | 1,402,462 | +2,700 | 0.06% | 12,725,394 |
| 2011-10-21 | 2011-10-19 | 9.240 | 1,399,762 | -4,320 | 0.06% | 12,934,177 |
| 2011-10-20 | 2011-10-18 | 9.111 | 1,404,082 | +4,320 | 0.06% | 12,792,094 |
| 2011-10-18 | 2011-10-14 | 9.611 | 1,399,762 | -1,080 | 0.06% | 13,452,581 |
| 2011-10-17 | 2011-10-13 | 9.648 | 1,400,842 | -12,421 | 0.06% | 13,514,841 |
| 2011-10-14 | 2011-10-12 | 9.074 | 1,413,263 | +12,421 | 0.06% | 12,823,398 |
| 2011-10-11 | 2011-10-07 | 8.518 | 1,400,842 | -7,561 | 0.06% | 11,932,489 |
| 2011-10-07 | 2011-10-04 | 7.963 | 1,408,403 | +7,561 | 0.06% | 11,214,488 |
| 2011-09-02 | 2011-08-31 | 10.444 | 1,400,842 | -3,240 | 0.06% | 14,630,270 |
| 2011-09-01 | 2011-08-30 | 9.722 | 1,404,082 | -16,201 | 0.06% | 13,650,100 |
| 2011-08-30 | 2011-08-26 | 9.333 | 1,420,283 | +2,700 | 0.06% | 13,255,298 |
| 2011-08-29 | 2011-08-25 | 9.351 | 1,417,583 | +13,501 | 0.06% | 13,256,349 |
| 2011-08-24 | 2011-08-22 | 9.296 | 1,404,082 | -2,701 | 0.06% | 13,052,096 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,406,783 | +2,701 | 0.06% | 12,790,652 |
| 2011-08-17 | 2011-08-15 | 9.722 | 1,404,082 | -2,701 | 0.06% | 13,650,100 |
| 2011-08-16 | 2011-08-12 | 9.203 | 1,406,783 | +4,321 | 0.06% | 12,946,953 |
| 2011-08-12 | 2011-08-10 | 10.037 | 1,402,462 | +5,400 | 0.06% | 14,075,844 |
| 2011-06-27 | 2011-06-23 | 12.296 | 1,397,062 | -7,561 | 0.06% | 17,177,811 |
| 2011-06-21 | 2011-06-17 | 11.870 | 1,404,623 | +2,161 | 0.06% | 16,672,544 |
| 2011-06-20 | 2011-06-16 | 12.166 | 1,402,462 | +2,700 | 0.06% | 17,062,417 |
| 2011-06-16 | 2011-06-14 | 12.425 | 1,399,762 | -2,700 | 0.06% | 17,392,451 |
| 2011-06-15 | 2011-06-13 | 12.259 | 1,402,462 | +5,400 | 0.06% | 17,192,268 |
| 2011-05-25 | 2011-05-23 | 12.536 | 1,397,062 | -2,700 | 0.06% | 17,514,124 |
| 2011-05-18 | 2011-05-16 | 12.444 | 1,399,762 | -1,080 | 0.06% | 17,418,371 |
| 2011-05-09 | 2011-05-05 | 12.573 | 1,400,842 | -4,861 | 0.06% | 17,613,392 |
| 2011-05-05 | 2011-05-03 | 12.999 | 1,405,703 | +2,701 | 0.06% | 18,273,206 |
| 2011-05-03 | 2011-04-28 | 13.351 | 1,403,002 | +7,560 | 0.06% | 18,731,719 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,395,442 | +35,758 | 0.06% | 19,704,181 |
| 2011-04-21 | 2011-04-19 | 14.025 | 1,359,684 | +10,523 | 0.06% | 19,070,063 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,349,161 | -22,099 | 0.06% | 19,332,718 |
| 2011-04-11 | 2011-04-07 | 14.139 | 1,371,260 | -2,105 | 0.06% | 19,388,782 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,373,365 | -5,262 | 0.06% | 19,470,746 |
| 2011-03-23 | 2011-03-21 | 13.816 | 1,378,627 | -526 | 0.06% | 19,047,544 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,379,153 | -2,631 | 0.06% | 18,766,499 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,381,784 | -5,262 | 0.06% | 18,592,218 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,387,046 | +4,209 | 0.06% | 19,005,702 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,382,837 | -2,104 | 0.06% | 18,422,425 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,384,941 | -1,053 | 0.06% | 18,239,893 |
| 2011-03-08 | 2011-03-04 | 11.232 | 1,385,994 | -2,631 | 0.06% | 15,567,061 |
| 2011-03-04 | 2011-03-02 | 10.719 | 1,388,625 | +2,631 | 0.06% | 14,884,076 |
| 2011-02-21 | 2011-02-17 | 11.650 | 1,385,994 | +1,053 | 0.06% | 16,146,545 |
| 2011-02-14 | 2011-02-10 | 11.593 | 1,384,941 | -6,315 | 0.06% | 16,055,317 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,391,256 | +2,631 | 0.06% | 16,842,411 |
| 2010-12-16 | 2010-12-14 | 13.094 | 1,388,625 | -2,631 | 0.06% | 18,182,851 |
| 2010-11-26 | 2010-11-24 | 12.942 | 1,391,256 | -4,209 | 0.06% | 18,005,780 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,395,465 | +4,209 | 0.06% | 17,980,693 |
| 2010-11-19 | 2010-11-17 | 13.170 | 1,391,256 | +5,262 | 0.06% | 18,323,063 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,385,994 | -1,578 | 0.06% | 19,992,215 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,387,572 | +1,578 | 0.06% | 19,883,126 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,385,994 | -5,262 | 0.06% | 19,913,194 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,391,256 | +5,262 | 0.06% | 20,517,600 |
| 2010-09-06 | 2010-09-02 | 13.930 | 1,385,994 | -14,733 | 0.06% | 19,307,370 |
| 2010-09-01 | 2010-08-30 | 13.341 | 1,400,727 | -5,262 | 0.06% | 18,687,379 |
| 2010-08-26 | 2010-08-24 | 13.151 | 1,405,989 | +5,262 | 0.06% | 18,490,379 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,400,727 | +5,262 | 0.06% | 18,873,721 |
| 2010-08-20 | 2010-08-18 | 13.493 | 1,395,465 | -5,262 | 0.06% | 18,829,339 |
| 2010-08-19 | 2010-08-17 | 13.474 | 1,400,727 | +2,631 | 0.06% | 18,873,721 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,398,096 | +10,524 | 0.06% | 18,838,270 |
| 2010-08-13 | 2010-08-11 | 13.740 | 1,387,572 | +4,209 | 0.06% | 19,065,650 |
| 2010-08-03 | 2010-07-30 | 13.930 | 1,383,363 | +1,579 | 0.06% | 19,270,719 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,381,784 | -7,893 | 0.06% | 19,642,626 |
| 2010-07-02 | 2010-06-29 | 13.360 | 1,389,677 | +5,262 | 0.06% | 18,566,369 |
| 2010-06-24 | 2010-06-22 | 13.911 | 1,384,415 | -2,631 | 0.06% | 19,259,063 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,387,046 | -5,788 | 0.06% | 19,348,385 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,392,834 | -2,631 | 0.06% | 18,793,839 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,395,465 | -3,157 | 0.06% | 17,264,648 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,398,622 | +27,199 | 0.06% | 18,731,185 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,371,423 | -9,287 | 0.06% | 18,340,339 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,380,710 | +10,835 | 0.06% | 17,849,052 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,369,875 | +6,191 | 0.06% | 18,346,187 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,363,684 | +9,288 | 0.06% | 18,844,738 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,354,396 | +2,579 | 0.06% | 19,188,891 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,351,817 | +1,032 | 0.06% | 19,492,955 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,350,785 | -1,032 | 0.06% | 20,472,922 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,351,817 | -10,319 | 0.06% | 20,593,364 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,362,136 | +1,548 | 0.06% | 19,773,754 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,360,588 | -7,739 | 0.06% | 19,566,691 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,368,327 | +5,159 | 0.06% | 19,014,981 |
| 2010-03-18 | 2010-03-16 | 14.032 | 1,363,168 | +2,580 | 0.06% | 19,128,230 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,360,588 | +1,032 | 0.06% | 19,434,840 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,359,556 | +137,797 | 0.06% | 19,472,799 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,221,759 | -1,032 | 0.05% | 17,428,106 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,222,791 | +25,798 | 0.05% | 17,134,734 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,196,993 | +2,579 | 0.05% | 16,842,830 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,194,414 | -1,548 | 0.05% | 17,686,222 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,195,962 | -3,611 | 0.05% | 17,546,888 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,199,573 | -3,096 | 0.05% | 17,297,624 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,202,669 | +5,160 | 0.05% | 17,318,958 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,197,509 | +8,255 | 0.05% | 16,664,415 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,189,254 | -1,032 | 0.05% | 17,563,717 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,190,286 | -7,739 | 0.05% | 17,163,707 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,198,025 | +5,159 | 0.05% | 16,625,156 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,192,866 | +6,708 | 0.05% | 17,015,954 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,186,158 | +8,771 | 0.05% | 16,966,245 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,177,387 | +6,191 | 0.05% | 17,616,652 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,171,196 | -2,063 | 0.05% | 17,864,512 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,173,259 | +8,255 | 0.05% | 18,100,635 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,165,004 | -1,548 | 0.05% | 18,673,244 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,166,552 | +1,548 | 0.05% | 18,313,694 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,165,004 | +2,064 | 0.05% | 18,289,392 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,162,940 | -7,224 | 0.05% | 18,797,937 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,170,164 | +2,580 | 0.05% | 16,692,116 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,167,584 | +2,580 | 0.05% | 16,225,352 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,165,004 | +1,032 | 0.05% | 16,302,397 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,163,972 | +5,159 | 0.05% | 16,784,264 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,158,813 | -3,611 | 0.05% | 15,991,168 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,162,424 | +5,159 | 0.05% | 17,077,355 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,157,265 | +1,548 | 0.05% | 17,023,993 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,155,717 | +2,580 | 0.05% | 16,598,030 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,153,137 | +2,064 | 0.05% | 17,790,199 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,151,073 | +2,063 | 0.05% | 18,115,309 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,149,010 | +2,580 | 0.05% | 18,394,615 |
| 2009-10-29 | 2009-10-27 | 17.056 | 1,146,430 | +1,032 | 0.05% | 19,553,164 |
| 2009-10-28 | 2009-10-23 | 17.017 | 1,145,398 | +2,064 | 0.05% | 19,491,164 |
| 2009-10-16 | 2009-10-14 | 17.405 | 1,143,334 | -8,255 | 0.05% | 19,899,231 |
| 2009-10-15 | 2009-10-13 | 17.385 | 1,151,589 | -5,160 | 0.05% | 20,020,586 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,156,749 | -2,580 | 0.05% | 20,513,845 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,159,329 | +2,580 | 0.05% | 20,110,209 |
| 2009-08-20 | 2009-08-18 | 17.908 | 1,156,749 | +2,580 | 0.05% | 20,715,620 |
| 2009-08-19 | 2009-08-17 | 18.102 | 1,154,169 | +5,159 | 0.05% | 20,893,111 |
| 2009-08-17 | 2009-08-13 | 19.362 | 1,149,010 | +1,032 | 0.05% | 22,247,240 |
| 2009-08-07 | 2009-08-05 | 19.847 | 1,147,978 | +3,096 | 0.05% | 22,783,496 |
| 2009-07-29 | 2009-07-27 | 20.351 | 1,144,882 | -1,032 | 0.05% | 23,298,978 |
| 2009-07-28 | 2009-07-24 | 19.769 | 1,145,914 | -2,064 | 0.05% | 22,653,694 |
| 2009-07-02 | 2009-06-29 | 17.870 | 1,147,978 | +515,957 | 0.05% | 20,514,046 |
| 2009-06-30 | 2009-06-26 | 18.141 | 632,021 | +4,128 | 0.03% | 11,465,532 |
| 2009-06-11 | 2009-06-09 | 20.118 | 627,893 | -516 | 0.03% | 12,631,934 |
| 2009-06-05 | 2009-06-03 | 21.165 | 628,409 | -1,032 | 0.03% | 13,300,007 |
| 2009-06-04 | 2009-06-02 | 21.126 | 629,441 | -516 | 0.03% | 13,297,450 |
| 2009-05-15 | 2009-05-13 | 20.112 | 629,957 | +1,996 | 0.03% | 12,669,692 |
| 2009-03-24 | 2009-03-20 | 16.192 | 627,961 | -2,040 | 0.03% | 10,167,648 |
| 2009-03-13 | 2009-03-11 | 15.251 | 630,001 | -10,203 | 0.03% | 9,607,903 |
| 2009-03-12 | 2009-03-10 | 14.859 | 640,204 | +10,203 | 0.03% | 9,512,516 |
| 2009-02-19 | 2009-02-17 | 15.878 | 630,001 | +2,040 | 0.03% | 10,003,087 |
| 2009-02-16 | 2009-02-12 | 16.250 | 627,961 | +6,632 | 0.03% | 10,204,577 |
| 2009-02-13 | 2009-02-11 | 16.897 | 621,329 | -6,632 | 0.03% | 10,498,728 |
| 2009-02-03 | 2009-01-30 | 15.133 | 627,961 | -43,362 | 0.03% | 9,502,935 |
| 2009-02-02 | 2009-01-29 | 14.584 | 671,323 | -10,203 | 0.03% | 9,790,667 |
| 2009-01-20 | 2009-01-16 | 14.584 | 681,526 | -2,551 | 0.03% | 9,939,468 |
| 2009-01-12 | 2009-01-08 | 18.818 | 684,077 | +5,102 | 0.03% | 12,873,126 |
| 2009-01-08 | 2009-01-06 | 20.818 | 678,975 | -5,102 | 0.03% | 14,134,684 |
| 2008-12-30 | 2008-12-24 | 17.505 | 684,077 | +5,102 | 0.03% | 11,974,689 |
| 2008-12-23 | 2008-12-19 | 19.289 | 678,975 | -1,531 | 0.03% | 13,096,543 |
| 2008-12-22 | 2008-12-18 | 20.112 | 680,506 | +2,551 | 0.03% | 13,686,333 |
| 2008-12-12 | 2008-12-10 | 19.367 | 677,955 | -510 | 0.03% | 13,130,027 |
| 2008-12-01 | 2008-11-27 | 15.564 | 678,465 | -510 | 0.03% | 10,559,801 |
| 2008-11-26 | 2008-11-24 | 13.232 | 678,975 | -5,102 | 0.03% | 8,983,909 |
| 2008-11-24 | 2008-11-20 | 12.644 | 684,077 | -6,121 | 0.03% | 8,649,132 |
| 2008-11-18 | 2008-11-14 | 14.310 | 690,198 | +2,550 | 0.03% | 9,876,529 |
| 2008-11-12 | 2008-11-10 | 14.506 | 687,648 | -510 | 0.03% | 9,974,835 |
| 2008-11-11 | 2008-11-07 | 11.840 | 688,158 | -12,243 | 0.03% | 8,147,660 |
| 2008-11-10 | 2008-11-06 | 11.311 | 700,401 | +7,142 | 0.03% | 7,921,918 |
| 2008-11-07 | 2008-11-05 | 12.447 | 693,259 | -8,163 | 0.03% | 8,629,329 |
| 2008-11-06 | 2008-11-04 | 10.762 | 701,422 | -1,020 | 0.03% | 7,548,480 |
| 2008-11-05 | 2008-11-03 | 10.801 | 702,442 | -1,020 | 0.03% | 7,586,996 |
| 2008-11-04 | 2008-10-31 | 10.350 | 703,462 | +1,020 | 0.03% | 7,280,855 |
| 2008-11-03 | 2008-10-30 | 10.526 | 702,442 | +2,041 | 0.03% | 7,394,223 |
| 2008-10-31 | 2008-10-29 | 9.115 | 700,401 | -10,203 | 0.03% | 6,384,215 |
| 2008-10-28 | 2008-10-24 | 9.605 | 710,604 | -30,609 | 0.03% | 6,825,454 |
| 2008-10-22 | 2008-10-20 | 12.251 | 741,213 | +2,041 | 0.03% | 9,080,941 |
| 2008-10-10 | 2008-10-08 | 10.487 | 739,172 | +510 | 0.03% | 7,751,881 |
| 2008-10-09 | 2008-10-06 | 12.722 | 738,662 | +2,041 | 0.03% | 9,397,195 |
| 2008-10-08 | 2008-10-03 | 13.526 | 736,621 | +2,550 | 0.03% | 9,963,249 |
| 2008-10-06 | 2008-10-02 | 13.722 | 734,071 | +1,021 | 0.03% | 10,072,654 |
| 2008-10-03 | 2008-09-30 | 13.016 | 733,050 | -3,061 | 0.03% | 9,541,342 |
| 2008-09-23 | 2008-09-19 | 15.682 | 736,111 | -510 | 0.03% | 11,543,595 |
| 2008-09-22 | 2008-09-18 | 14.016 | 736,621 | +1,020 | 0.03% | 10,324,236 |
| 2008-09-19 | 2008-09-17 | 14.859 | 735,601 | +176,586 | 0.03% | 10,929,979 |
| 2008-09-18 | 2008-09-16 | 16.250 | 559,015 | -2,551 | 0.02% | 9,084,181 |
| 2008-09-12 | 2008-09-10 | 18.622 | 561,566 | +1,021 | 0.02% | 10,457,604 |
| 2008-09-09 | 2008-09-05 | 20.112 | 560,545 | -1,021 | 0.02% | 11,273,678 |
| 2008-09-08 | 2008-09-04 | 21.053 | 561,566 | +2,551 | 0.02% | 11,822,597 |
| 2008-08-27 | 2008-08-25 | 25.875 | 559,015 | -10,203 | 0.02% | 14,464,559 |
| 2008-08-26 | 2008-08-21 | 24.699 | 569,218 | +1,020 | 0.03% | 14,059,082 |
| 2008-08-18 | 2008-08-14 | 25.914 | 568,198 | -5,101 | 0.03% | 14,724,446 |
| 2008-08-15 | 2008-08-13 | 25.561 | 573,299 | -2,041 | 0.03% | 14,654,350 |
| 2008-08-13 | 2008-08-11 | 26.698 | 575,340 | +1,021 | 0.03% | 15,360,646 |
| 2008-08-08 | 2008-08-05 | 27.247 | 574,319 | +510 | 0.03% | 15,648,611 |
| 2008-07-31 | 2008-07-29 | 28.031 | 573,809 | +1,530 | 0.03% | 16,084,634 |
| 2008-07-29 | 2008-07-25 | 28.855 | 572,279 | +1,531 | 0.03% | 16,512,902 |
| 2008-07-24 | 2008-07-22 | 29.756 | 570,748 | +8,672 | 0.03% | 16,983,374 |
| 2008-07-23 | 2008-07-21 | 29.874 | 562,076 | -10,203 | 0.02% | 16,791,435 |
| 2008-07-22 | 2008-07-18 | 28.933 | 572,279 | +10,203 | 0.03% | 16,557,775 |
| 2008-07-21 | 2008-07-17 | 28.698 | 562,076 | -1,530 | 0.02% | 16,130,355 |
| 2008-07-18 | 2008-07-16 | 27.443 | 563,606 | +510 | 0.02% | 15,467,191 |
| 2008-07-17 | 2008-07-15 | 27.443 | 563,096 | +161,613 | 0.02% | 15,453,195 |
| 2008-07-16 | 2008-07-14 | 29.011 | 401,483 | -10,203 | 0.02% | 11,647,606 |
| 2008-07-14 | 2008-07-10 | 27.757 | 411,686 | -2,040 | 0.02% | 11,427,129 |
| 2008-07-08 | 2008-07-04 | 24.503 | 413,726 | -3,061 | 0.02% | 10,137,494 |
| 2008-07-03 | 2008-06-30 | 26.150 | 416,787 | -510 | 0.02% | 10,898,778 |
| 2008-07-02 | 2008-06-27 | 26.267 | 417,297 | +2,550 | 0.02% | 10,961,194 |
| 2008-06-19 | 2008-06-17 | 29.090 | 414,747 | +511 | 0.02% | 12,064,934 |
| 2008-06-18 | 2008-06-16 | 29.286 | 414,236 | +510 | 0.02% | 12,131,269 |
| 2008-06-17 | 2008-06-13 | 28.619 | 413,726 | +1,020 | 0.02% | 11,840,593 |
| 2008-06-12 | 2008-06-10 | 31.050 | 412,706 | +510 | 0.02% | 12,814,562 |
| 2008-05-21 | 2008-05-19 | 36.029 | 412,196 | +118,353 | 0.02% | 14,851,047 |
| 2008-05-15 | 2008-05-13 | 35.480 | 293,843 | +1,618 | 0.01% | 10,425,408 |
| 2008-05-13 | 2008-05-08 | 35.440 | 292,225 | +1,015 | 0.01% | 10,356,482 |
| 2008-05-09 | 2008-05-07 | 35.834 | 291,210 | +6,088 | 0.01% | 10,435,310 |
| 2008-05-06 | 2008-05-02 | 37.608 | 285,122 | -1,522 | 0.01% | 10,722,950 |
| 2008-04-30 | 2008-04-28 | 36.583 | 286,644 | -508 | 0.01% | 10,486,390 |
| 2008-04-28 | 2008-04-24 | 37.017 | 287,152 | -1,522 | 0.01% | 10,629,495 |
| 2008-04-24 | 2008-04-22 | 35.164 | 288,674 | -1,014 | 0.01% | 10,150,974 |
| 2008-04-23 | 2008-04-21 | 34.376 | 289,688 | -5,074 | 0.01% | 9,958,231 |
| 2008-04-16 | 2008-04-14 | 33.469 | 294,762 | +1,015 | 0.01% | 9,865,393 |
| 2008-04-14 | 2008-04-10 | 34.100 | 293,747 | +7,103 | 0.01% | 10,016,702 |
| 2008-04-10 | 2008-04-08 | 36.504 | 286,644 | +1,522 | 0.01% | 10,463,790 |
| 2008-04-08 | 2008-04-03 | 36.465 | 285,122 | -1,522 | 0.01% | 10,396,991 |
| 2008-03-28 | 2008-03-26 | 32.878 | 286,644 | -508 | 0.01% | 9,424,191 |
| 2008-03-27 | 2008-03-25 | 32.326 | 287,152 | -5,073 | 0.01% | 9,282,413 |
| 2008-03-20 | 2008-03-18 | 31.459 | 292,225 | +41,602 | 0.01% | 9,192,962 |
| 2008-03-19 | 2008-03-17 | 31.656 | 250,623 | +8,117 | 0.01% | 7,933,625 |
| 2008-03-18 | 2008-03-14 | 34.257 | 242,506 | +3,044 | 0.01% | 8,307,636 |
| 2008-03-13 | 2008-03-11 | 36.741 | 239,462 | +1,015 | 0.01% | 8,798,076 |
| 2008-03-05 | 2008-03-03 | 39.717 | 238,447 | +507 | 0.01% | 9,470,482 |
| 2008-03-04 | 2008-02-29 | 40.900 | 237,940 | +507 | 0.01% | 9,731,746 |
| 2008-03-03 | 2008-02-28 | 41.097 | 237,433 | -1,014 | 0.01% | 9,757,809 |
| 2008-02-26 | 2008-02-22 | 40.210 | 238,447 | +1,014 | 0.01% | 9,587,982 |
| 2008-02-19 | 2008-02-15 | 41.688 | 237,433 | -1,014 | 0.01% | 9,898,210 |
| 2008-02-15 | 2008-02-13 | 39.520 | 238,447 | +71,026 | 0.01% | 9,423,483 |
| 2008-02-12 | 2008-02-06 | 39.717 | 167,421 | -1,522 | 0.01% | 6,649,518 |
| 2008-02-11 | 2008-02-04 | 41.196 | 168,943 | -1,522 | 0.01% | 6,959,719 |
| 2008-02-05 | 2008-02-01 | 38.791 | 170,465 | -2,536 | 0.01% | 6,612,497 |
| 2008-02-01 | 2008-01-30 | 36.702 | 173,001 | +2,536 | 0.01% | 6,349,412 |
| 2008-01-30 | 2008-01-28 | 38.515 | 170,465 | +1,015 | 0.01% | 6,565,457 |
| 2008-01-29 | 2008-01-25 | 40.309 | 169,450 | +1,522 | 0.01% | 6,830,305 |
| 2008-01-28 | 2008-01-24 | 36.859 | 167,928 | -4,059 | 0.01% | 6,189,704 |
| 2008-01-25 | 2008-01-23 | 38.200 | 171,987 | +2,537 | 0.01% | 6,569,837 |
| 2008-01-24 | 2008-01-22 | 33.272 | 169,450 | -2,029 | 0.01% | 5,637,924 |
| 2008-01-23 | 2008-01-21 | 39.225 | 171,479 | +5,073 | 0.01% | 6,726,191 |
| 2008-01-22 | 2008-01-18 | 40.112 | 166,406 | +1,015 | 0.01% | 6,674,805 |
| 2008-01-18 | 2008-01-16 | 39.914 | 165,391 | +1,522 | 0.01% | 6,601,492 |
| 2008-01-10 | 2008-01-08 | 45.926 | 163,869 | +63,924 | 0.01% | 7,525,891 |
| 2008-01-09 | 2008-01-07 | 45.138 | 99,945 | -1,015 | 0.00% | 4,511,300 |
| 2008-01-08 | 2008-01-04 | 44.842 | 100,960 | -1,014 | 0.00% | 4,527,265 |
| 2008-01-07 | 2008-01-03 | 43.068 | 101,974 | -9,640 | 0.00% | 4,391,836 |
| 2007-12-19 | 2007-12-17 | 40.013 | 111,614 | -507 | 0.00% | 4,466,012 |
| 2007-12-18 | 2007-12-14 | 41.393 | 112,121 | -1,015 | 0.00% | 4,640,999 |
| 2007-12-17 | 2007-12-13 | 42.378 | 113,136 | -507 | 0.01% | 4,794,513 |
| 2007-12-12 | 2007-12-10 | 43.660 | 113,643 | +2,537 | 0.01% | 4,961,598 |
| 2007-12-11 | 2007-12-07 | 44.645 | 111,106 | +5,073 | 0.00% | 4,960,334 |
| 2007-12-10 | 2007-12-06 | 45.138 | 106,033 | -2,537 | 0.00% | 4,786,100 |
| 2007-12-05 | 2007-12-03 | 44.842 | 108,570 | -2,536 | 0.00% | 4,868,514 |
| 2007-11-29 | 2007-11-27 | 40.801 | 111,106 | +1,014 | 0.00% | 4,533,285 |
| 2007-11-27 | 2007-11-23 | 40.013 | 110,092 | +1,015 | 0.00% | 4,405,112 |
| 2007-11-22 | 2007-11-20 | 44.547 | 109,077 | +2,537 | 0.00% | 4,858,999 |
| 2007-11-20 | 2007-11-16 | 42.773 | 106,540 | -508 | 0.00% | 4,556,985 |
| 2007-11-15 | 2007-11-13 | 41.097 | 107,048 | -3,551 | 0.00% | 4,399,363 |
| 2007-11-14 | 2007-11-12 | 41.787 | 110,599 | +2,537 | 0.00% | 4,621,599 |
| 2007-11-09 | 2007-11-07 | 48.292 | 108,062 | -10,147 | 0.00% | 5,218,483 |
| 2007-11-08 | 2007-11-06 | 47.700 | 118,209 | +10,147 | 0.01% | 5,638,598 |
| 2007-11-07 | 2007-11-05 | 47.109 | 108,062 | +2,029 | 0.00% | 5,090,683 |
| 2007-11-06 | 2007-11-02 | 48.489 | 106,033 | -45,660 | 0.00% | 5,141,399 |
| 2007-11-05 | 2007-11-01 | 47.700 | 151,693 | +43,631 | 0.01% | 7,235,792 |
| 2007-11-02 | 2007-10-31 | 47.799 | 108,062 | -4,566 | 0.00% | 5,165,233 |
| 2007-10-31 | 2007-10-29 | 45.138 | 112,628 | -2,537 | 0.01% | 5,083,783 |
| 2007-10-29 | 2007-10-25 | 45.138 | 115,165 | -2,537 | 0.01% | 5,198,298 |
| 2007-10-24 | 2007-10-22 | 43.364 | 117,702 | -507 | 0.01% | 5,104,012 |
| 2007-10-23 | 2007-10-18 | 46.320 | 118,209 | -2,537 | 0.01% | 5,475,498 |
| 2007-10-09 | 2007-10-05 | 43.364 | 120,746 | -1,014 | 0.01% | 5,236,012 |
| 2007-10-08 | 2007-10-04 | 42.083 | 121,760 | -9,132 | 0.01% | 5,123,983 |
| 2007-10-05 | 2007-10-03 | 40.407 | 130,892 | -508 | 0.01% | 5,288,983 |
| 2007-10-04 | 2007-10-02 | 38.870 | 131,400 | -3,044 | 0.01% | 5,107,489 |
| 2007-10-03 | 2007-09-28 | 36.426 | 134,444 | +508 | 0.01% | 4,897,208 |
| 2007-09-28 | 2007-09-25 | 35.913 | 133,936 | -508 | 0.01% | 4,810,064 |
| 2007-09-27 | 2007-09-24 | 36.465 | 134,444 | -1,522 | 0.01% | 4,902,508 |
| 2007-09-25 | 2007-09-21 | 36.031 | 135,966 | -10,654 | 0.01% | 4,899,048 |
| 2007-09-24 | 2007-09-20 | 35.953 | 146,620 | -2,029 | 0.01% | 5,271,367 |
| 2007-09-21 | 2007-09-19 | 35.322 | 148,649 | +1,015 | 0.01% | 5,250,555 |
| 2007-09-17 | 2007-09-13 | 35.046 | 147,634 | +15,727 | 0.01% | 5,173,963 |
| 2007-09-13 | 2007-09-11 | 35.637 | 131,907 | +11,669 | 0.01% | 4,700,797 |
| 2007-09-12 | 2007-09-10 | 35.795 | 120,238 | +9,639 | 0.01% | 4,303,906 |
| 2007-09-10 | 2007-09-06 | 35.480 | 110,599 | +5,073 | 0.00% | 3,923,999 |
| 2007-09-06 | 2007-09-04 | 35.046 | 105,526 | -507 | 0.00% | 3,698,251 |
| 2007-09-05 | 2007-09-03 | 34.691 | 106,033 | -6,088 | 0.00% | 3,678,400 |
| 2007-09-03 | 2007-08-30 | 32.681 | 112,121 | -6,088 | 0.00% | 3,664,179 |
| 2007-08-31 | 2007-08-29 | 32.523 | 118,209 | +4,566 | 0.01% | 3,844,498 |
| 2007-08-30 | 2007-08-28 | 32.878 | 113,643 | -10,147 | 0.01% | 3,736,319 |
| 2007-08-29 | 2007-08-27 | 33.272 | 123,790 | -39,065 | 0.01% | 4,118,729 |
| 2007-08-24 | 2007-08-22 | 30.828 | 162,855 | -5,580 | 0.01% | 5,020,455 |
| 2007-08-23 | 2007-08-21 | 30.079 | 168,435 | +4,566 | 0.01% | 5,066,314 |
| 2007-08-22 | 2007-08-20 | 29.803 | 163,869 | +2,029 | 0.01% | 4,883,754 |
| 2007-08-21 | 2007-08-17 | 27.477 | 161,840 | +5,073 | 0.01% | 4,446,864 |
| 2007-08-20 | 2007-08-16 | 28.620 | 156,767 | +1,522 | 0.01% | 4,486,694 |
| 2007-08-17 | 2007-08-15 | 30.552 | 155,245 | -507 | 0.01% | 4,743,015 |
| 2007-08-16 | 2007-08-14 | 30.907 | 155,752 | -1,522 | 0.01% | 4,813,765 |
| 2007-08-15 | 2007-08-13 | 30.867 | 157,274 | -1,522 | 0.01% | 4,854,605 |
| 2007-08-09 | 2007-08-07 | 28.502 | 158,796 | +1,015 | 0.01% | 4,525,984 |
| 2007-08-08 | 2007-08-06 | 28.975 | 157,781 | -2,537 | 0.01% | 4,571,695 |
| 2007-08-07 | 2007-08-03 | 30.788 | 160,318 | +2,537 | 0.01% | 4,935,925 |
| 2007-08-06 | 2007-08-02 | 31.222 | 157,781 | +25,367 | 0.01% | 4,926,234 |
| 2007-08-03 | 2007-08-01 | 33.390 | 132,414 | +27,903 | 0.01% | 4,421,326 |
| 2007-08-02 | 2007-07-31 | 35.243 | 104,511 | -12,683 | 0.00% | 3,683,280 |
| 2007-08-01 | 2007-07-30 | 34.060 | 117,194 | -508 | 0.01% | 3,991,667 |
| 2007-07-31 | 2007-07-27 | 32.681 | 117,702 | +44,646 | 0.01% | 3,846,569 |
| 2007-07-25 | 2007-07-23 | 34.849 | 73,056 | -508 | 0.00% | 2,545,912 |
| 2007-07-24 | 2007-07-20 | 34.494 | 73,564 | +1,522 | 0.00% | 2,537,515 |
| 2007-07-23 | 2007-07-19 | 34.179 | 72,042 | -5,073 | 0.00% | 2,462,295 |
| 2007-07-20 | 2007-07-18 | 33.981 | 77,115 | +1,015 | 0.00% | 2,620,483 |
| 2007-07-18 | 2007-07-16 | 34.455 | 76,100 | -5,074 | 0.00% | 2,621,991 |
| 2007-07-16 | 2007-07-12 | 32.483 | 81,174 | +7,610 | 0.00% | 2,636,813 |
| 2007-07-13 | 2007-07-11 | 33.824 | 73,564 | +10,147 | 0.00% | 2,488,214 |
| 2007-07-12 | 2007-07-10 | 34.376 | 63,417 | -10,147 | 0.00% | 2,180,004 |
| 2007-07-10 | 2007-07-06 | 34.257 | 73,564 | +12,176 | 0.00% | 2,520,115 |
| 2007-07-09 | 2007-07-05 | 31.143 | 61,388 | -2,029 | 0.00% | 1,911,815 |
| 2007-07-05 | 2007-07-03 | 28.581 | 63,417 | -5,073 | 0.00% | 1,812,504 |
| 2007-07-04 | 2007-06-29 | 27.595 | 68,490 | +1,014 | 0.00% | 1,889,994 |
| 2007-07-03 | 2007-06-28 | 27.635 | 67,476 | +508 | 0.00% | 1,864,672 |
| 2007-06-28 | 2007-06-26 | 26.452 | 66,968 | +2,536 | 0.00% | 1,771,434 |
| 2007-06-26 | 2007-06-22 | 26.649 | 64,432 | 0.00% | 1,717,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy