History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 -738
2020-06-19 2020-06-17 6.915 738 +38 0.00% 5,103
2020-06-12 2020-06-10 7.100 700 -34,999 0.00% 4,970
2020-06-09 2020-06-05 7.172 35,699 -21,699 0.00% 256,021
2020-04-27 2020-04-23 7.257 57,398 -10,500 0.00% 416,558
2020-04-24 2020-04-22 7.215 67,898 -11,200 0.00% 489,851
2020-04-22 2020-04-20 7.457 79,098 -4,899 0.00% 589,863
2020-04-21 2020-04-17 7.472 83,997 -8,400 0.00% 627,597
2020-04-17 2020-04-15 7.429 92,397 -37,099 0.00% 686,399
2020-04-03 2020-04-01 7.515 129,496 -1,400 0.00% 973,100
2020-04-02 2020-03-31 7.715 130,896 -700 0.00% 1,009,801
2020-03-31 2020-03-27 7.500 131,596 -7,700 0.00% 987,001
2020-03-30 2020-03-26 7.300 139,296 -700 0.00% 1,016,892
2020-03-27 2020-03-25 7.443 139,996 -700 0.00% 1,042,003
2020-03-26 2020-03-24 7.215 140,696 -1,400 0.00% 1,015,053
2020-03-24 2020-03-20 7.429 142,096 -700 0.00% 1,055,603
2020-03-19 2020-03-17 7.729 142,796 -2,799 0.00% 1,103,643
2020-03-12 2020-03-10 8.272 145,595 -1,400 0.00% 1,204,316
2020-03-02 2020-02-27 8.486 146,995 -11,900 0.00% 1,247,396
2020-02-19 2020-02-17 8.272 158,895 -700 0.01% 1,314,330
2020-02-10 2020-02-06 8.072 159,595 -121,210 0.01% 1,288,200
2020-01-31 2020-01-29 8.029 280,805 -6,999 0.01% 2,254,533
2020-01-23 2020-01-21 8.529 287,804 +9,799 0.01% 2,454,633
2020-01-20 2020-01-16 8.872 278,005 +26,599 0.01% 2,466,378
2020-01-17 2020-01-15 8.815 251,406 -700 0.01% 2,216,033
2020-01-16 2020-01-14 8.900 252,106 -6,999 0.01% 2,243,813
2020-01-03 2019-12-31 9.072 259,105 -700 0.01% 2,350,526
2019-12-20 2019-12-18 8.943 259,805 -1,400 0.01% 2,323,471
2019-12-19 2019-12-17 8.915 261,205 -7,000 0.01% 2,328,528
2019-12-13 2019-12-11 8.657 268,205 -3,500 0.01% 2,321,961
2019-12-05 2019-12-03 8.500 271,705 -2,100 0.01% 2,309,564
2019-12-03 2019-11-29 8.700 273,805 +7,000 0.01% 2,382,178
2019-12-02 2019-11-28 8.843 266,805 -700 0.01% 2,359,392
2019-11-27 2019-11-25 9.029 267,505 -15,400 0.01% 2,415,263
2019-11-21 2019-11-19 8.643 282,905 -6,999 0.01% 2,445,184
2019-11-12 2019-11-08 8.943 289,904 -2,100 0.01% 2,592,651
2019-11-05 2019-11-01 8.600 292,004 +13,999 0.01% 2,511,313
2019-10-02 2019-09-27 8.757 278,005 +7,000 0.01% 2,434,605
2019-09-16 2019-09-12 9.286 271,005 -7,000 0.01% 2,516,553
2019-08-06 2019-08-02 9.215 278,005 +2,100 0.01% 2,561,697
2019-08-05 2019-08-01 9.429 275,905 +7,000 0.01% 2,601,471
2019-07-19 2019-07-17 9.829 268,905 -7,700 0.01% 2,643,034
2019-07-11 2019-07-09 9.557 276,605 +7,000 0.01% 2,643,636
2019-06-27 2019-06-25 10.714 269,605 +10,045 0.01% 2,888,488
2019-04-30 2019-04-26 11.278 259,560 +6,739 0.01% 2,927,229
2019-04-29 2019-04-25 11.367 252,821 +1,348 0.01% 2,873,739
2019-04-25 2019-04-23 11.500 251,473 -1,348 0.01% 2,892,001
2019-03-14 2019-03-12 12.643 252,821 -1,348 0.01% 3,196,378
2019-01-11 2019-01-09 11.396 254,169 -4,717 0.01% 2,896,604
2018-12-04 2018-11-30 11.278 258,886 +4,717 0.01% 2,919,628
2018-11-19 2018-11-15 11.574 254,169 -4,043 0.01% 2,941,864
2018-10-08 2018-10-04 11.812 258,212 +2,021 0.01% 3,049,965
2018-10-05 2018-10-03 11.901 256,191 -2,021 0.01% 3,048,903
2018-10-03 2018-09-28 11.871 258,212 -5,392 0.01% 3,065,292
2018-08-23 2018-08-21 11.901 263,604 +6,739 0.01% 3,137,124
2018-07-31 2018-07-27 12.687 256,865 -3,369 0.01% 3,258,941
2018-07-27 2018-07-25 12.420 260,234 -1,348 0.01% 3,232,175
2018-07-26 2018-07-24 12.420 261,582 -13,478 0.01% 3,248,918
2018-07-23 2018-07-19 10.640 275,060 +13,478 0.01% 2,926,523
2018-07-10 2018-07-06 10.640 261,582 -4,717 0.01% 2,783,123
2018-07-05 2018-07-03 11.100 266,299 +674 0.01% 2,955,810
2018-07-04 2018-06-29 11.248 265,625 +674 0.01% 2,987,745
2018-06-29 2018-06-27 12.069 264,951 +2,695 0.01% 3,197,628
2018-06-28 2018-06-26 12.254 262,256 +10,097 0.01% 3,213,672
2018-04-19 2018-04-17 12.655 252,159 +1,296 0.01% 3,191,126
2018-03-28 2018-03-26 12.501 250,863 +6,479 0.01% 3,136,009
2018-01-30 2018-01-26 14.924 244,384 +6,480 0.01% 3,647,160
2017-12-08 2017-12-06 13.257 237,904 -3,240 0.01% 3,153,919
2017-11-21 2017-11-17 13.581 241,144 -3,240 0.01% 3,275,026
2017-11-16 2017-11-14 13.874 244,384 +1,296 0.01% 3,390,690
2017-11-15 2017-11-13 14.044 243,088 +5,184 0.01% 3,413,977
2017-11-13 2017-11-09 14.260 237,904 -6,480 0.01% 3,392,574
2017-11-10 2017-11-08 14.276 244,384 +6,480 0.01% 3,488,752
2017-11-03 2017-11-01 14.600 237,904 -6,480 0.01% 3,473,350
2017-11-02 2017-10-31 14.615 244,384 -6,479 0.01% 3,571,728
2017-11-01 2017-10-30 15.094 250,863 -6,480 0.01% 3,786,440
2017-10-25 2017-10-23 15.171 257,343 +1,944 0.01% 3,904,105
2017-10-17 2017-10-13 15.557 255,399 +6,480 0.01% 3,973,153
2017-10-10 2017-10-06 15.186 248,919 +6,479 0.01% 3,780,148
2017-10-09 2017-10-04 15.325 242,440 -6,479 0.01% 3,715,430
2017-09-29 2017-09-27 15.063 248,919 +6,479 0.01% 3,749,415
2017-09-25 2017-09-21 15.356 242,440 -12,959 0.01% 3,722,914
2017-09-21 2017-09-19 15.495 255,399 +6,480 0.01% 3,957,387
2017-09-01 2017-08-30 16.081 248,919 -6,480 0.01% 4,002,961
2017-08-22 2017-08-18 15.742 255,399 +1,296 0.01% 4,020,453
2017-08-18 2017-08-16 15.927 254,103 +6,479 0.01% 4,047,111
2017-08-09 2017-08-07 16.267 247,624 +6,480 0.01% 4,027,995
2017-08-01 2017-07-28 16.174 241,144 +3,240 0.01% 3,900,258
2017-07-26 2017-07-24 16.544 237,904 +6,479 0.01% 3,935,973
2017-07-24 2017-07-20 16.822 231,425 -6,479 0.01% 3,893,072
2017-07-21 2017-07-19 16.853 237,904 -6,480 0.01% 4,009,406
2017-07-18 2017-07-14 16.236 244,384 +6,480 0.01% 3,967,748
2017-07-03 2017-06-29 15.711 237,904 +12,959 0.01% 3,737,706
2017-06-28 2017-06-26 15.804 224,945 -6,480 0.01% 3,554,937
2017-06-23 2017-06-21 15.934 231,425 +6,480 0.01% 3,687,513
2017-06-22 2017-06-20 15.934 224,945 +4,890 0.01% 3,584,261
2017-06-21 2017-06-19 15.871 220,055 +3,170 0.01% 3,492,457
2017-06-19 2017-06-15 15.697 216,885 +6,338 0.01% 3,404,509
2017-06-06 2017-06-02 16.123 210,547 +6,339 0.01% 3,394,704
2017-05-23 2017-05-19 16.691 204,208 +15,847 0.01% 3,408,477
2017-05-16 2017-05-12 17.196 188,361 +634 0.01% 3,239,063
2017-05-02 2017-04-27 16.723 187,727 +1,901 0.01% 3,139,312
2017-03-21 2017-03-17 17.038 185,826 -6,338 0.01% 3,166,155
2017-03-10 2017-03-08 17.007 192,164 -3,170 0.01% 3,268,080
2017-03-09 2017-03-07 17.038 195,334 -1,901 0.01% 3,328,155
2017-03-07 2017-03-03 16.849 197,235 -6,339 0.01% 3,323,205
2017-03-06 2017-03-02 17.007 203,574 -634 0.01% 3,462,127
2017-03-03 2017-03-01 17.038 204,208 -2,535 0.01% 3,479,352
2017-02-16 2017-02-14 16.218 206,743 -1,268 0.01% 3,352,940
2017-02-13 2017-02-09 15.760 208,011 -20,284 0.01% 3,278,338
2017-02-03 2017-02-01 14.751 228,295 -6,338 0.01% 3,367,518
2016-12-30 2016-12-28 13.851 234,633 -3,645 0.01% 3,250,016
2016-12-08 2016-12-06 14.230 238,278 +6,338 0.01% 3,390,724
2016-12-06 2016-12-02 14.672 231,940 -1,267 0.01% 3,402,989
2016-11-30 2016-11-28 14.798 233,207 -6,339 0.01% 3,451,011
2016-11-29 2016-11-25 14.514 239,546 +1,268 0.01% 3,476,792
2016-11-24 2016-11-22 14.593 238,278 -3,803 0.01% 3,477,183
2016-11-23 2016-11-21 14.356 242,081 +2,535 0.01% 3,475,394
2016-11-18 2016-11-16 14.072 239,546 -1,268 0.01% 3,370,976
2016-11-15 2016-11-11 14.656 240,814 -6,338 0.01% 3,529,388
2016-11-14 2016-11-10 14.451 247,152 -3,170 0.01% 3,571,589
2016-10-20 2016-10-18 13.552 250,322 -6,338 0.01% 3,392,299
2016-10-18 2016-10-14 13.015 256,660 +6,338 0.01% 3,340,520
2016-10-04 2016-09-30 12.858 250,322 -6,338 0.01% 3,218,537
2016-09-27 2016-09-23 13.362 256,660 +6,338 0.01% 3,429,600
2016-09-23 2016-09-21 13.142 250,322 -12,677 0.01% 3,289,621
2016-09-15 2016-09-13 12.936 262,999 +15,213 0.01% 3,402,278
2016-09-09 2016-09-07 13.851 247,786 -12,678 0.01% 3,432,205
2016-09-06 2016-09-02 13.268 260,464 -7,606 0.01% 3,455,776
2016-09-05 2016-09-01 13.142 268,070 +1,902 0.01% 3,522,858
2016-09-02 2016-08-31 13.347 266,168 +24,720 0.01% 3,552,451
2016-08-17 2016-08-15 15.161 241,448 -6,972 0.01% 3,660,572
2016-08-10 2016-08-08 14.751 248,420 -8,874 0.01% 3,664,376
2016-08-09 2016-08-05 13.883 257,294 -3,170 0.01% 3,572,023
2016-08-04 2016-08-01 13.836 260,464 -3,169 0.01% 3,603,705
2016-08-03 2016-07-29 13.378 263,633 -3,169 0.01% 3,526,936
2016-07-08 2016-07-06 12.794 266,802 +1,268 0.01% 3,413,594
2016-06-22 2016-06-20 13.806 265,534 +7,007 0.01% 3,665,860
2016-06-10 2016-06-07 14.729 258,527 -3,086 0.01% 3,807,904
2016-05-26 2016-05-24 13.514 261,613 +1,234 0.01% 3,535,424
2016-05-16 2016-05-12 14.421 260,379 +3,086 0.01% 3,755,019
2016-05-13 2016-05-11 14.519 257,293 -3,086 0.01% 3,735,529
2016-05-12 2016-05-10 14.292 260,379 +3,086 0.01% 3,721,266
2016-05-11 2016-05-09 14.292 257,293 +3,086 0.01% 3,677,162
2016-04-26 2016-04-22 15.572 254,207 +1,234 0.01% 3,958,467
2016-04-20 2016-04-18 15.815 252,973 -4,320 0.01% 4,000,738
2016-04-18 2016-04-14 16.058 257,293 +1,234 0.01% 4,131,595
2016-04-15 2016-04-13 16.431 256,059 -8,640 0.01% 4,207,210
2016-04-11 2016-04-07 15.313 264,699 -3,086 0.01% 4,053,221
2016-04-07 2016-04-05 14.681 267,785 -3,085 0.01% 3,931,250
2016-04-06 2016-04-01 14.988 270,870 -3,703 0.01% 4,059,932
2016-04-05 2016-03-31 15.021 274,573 -4,320 0.01% 4,124,333
2016-04-01 2016-03-30 14.308 278,893 -3,086 0.01% 3,990,382
2016-03-31 2016-03-29 13.789 281,979 -2,468 0.01% 3,888,324
2016-03-23 2016-03-21 13.384 284,447 -1,235 0.01% 3,807,129
2016-03-15 2016-03-11 13.125 285,682 -1,234 0.01% 3,749,592
2016-03-10 2016-03-08 12.995 286,916 -2,468 0.01% 3,728,596
2016-03-09 2016-03-07 12.769 289,384 -2,469 0.01% 3,695,021
2016-02-24 2016-02-22 11.991 291,853 -4,320 0.01% 3,499,549
2016-02-19 2016-02-17 11.391 296,173 -2,469 0.01% 3,373,782
2016-02-16 2016-02-12 10.127 298,642 +6,172 0.01% 3,024,455
2016-02-12 2016-02-05 10.889 292,470 -2,469 0.01% 3,184,687
2016-02-04 2016-02-02 10.808 294,939 +2,469 0.01% 3,187,676
2016-01-27 2016-01-25 10.257 292,470 -3,703 0.01% 2,999,861
2016-01-25 2016-01-21 9.479 296,173 +3,703 0.01% 2,807,485
2016-01-21 2016-01-19 11.002 292,470 -3,086 0.01% 3,217,861
2016-01-19 2016-01-15 10.160 295,556 +4,937 0.01% 3,002,780
2016-01-18 2016-01-14 10.613 290,619 +4,320 0.01% 3,084,477
2016-01-07 2016-01-05 12.039 286,299 -3,085 0.01% 3,446,869
2015-12-29 2015-12-24 13.125 289,384 +2,468 0.01% 3,798,181
2015-12-22 2015-12-18 13.109 286,916 +3,086 0.01% 3,761,140
2015-12-15 2015-12-11 13.028 283,830 +3,086 0.01% 3,697,690
2015-12-11 2015-12-09 13.773 280,744 -3,086 0.01% 3,866,745
2015-12-09 2015-12-07 14.113 283,830 +3,086 0.01% 4,005,831
2015-12-07 2015-12-03 14.421 280,744 +5,554 0.01% 4,048,710
2015-12-04 2015-12-02 14.907 275,190 +3,085 0.01% 4,102,387
2015-12-03 2015-12-01 14.616 272,105 +2,469 0.01% 3,977,033
2015-12-02 2015-11-30 14.519 269,636 +1,234 0.01% 3,914,732
2015-11-30 2015-11-26 14.988 268,402 -1,234 0.01% 4,022,941
2015-11-27 2015-11-25 15.701 269,636 +1,851 0.01% 4,233,678
2015-11-18 2015-11-16 16.333 267,785 +6,172 0.01% 4,373,841
2015-10-28 2015-10-26 17.759 261,613 -3,086 0.01% 4,646,073
2015-10-14 2015-10-12 17.370 264,699 -3,086 0.01% 4,597,939
2015-09-23 2015-09-21 16.690 267,785 +1,235 0.01% 4,469,301
2015-09-22 2015-09-18 16.787 266,550 -3,086 0.01% 4,474,604
2015-09-16 2015-09-14 15.653 269,636 +1,234 0.01% 4,220,571
2015-08-21 2015-08-19 16.528 268,402 +3,086 0.01% 4,436,108
2015-08-19 2015-08-17 17.306 265,316 +6,171 0.01% 4,591,461
2015-08-14 2015-08-12 17.370 259,145 -6,171 0.01% 4,501,464
2015-08-12 2015-08-10 18.570 265,316 -3,703 0.01% 4,926,792
2015-08-11 2015-08-07 17.630 269,019 -3,086 0.01% 4,742,726
2015-08-07 2015-08-05 16.495 272,105 -3,085 0.01% 4,488,492
2015-08-03 2015-07-30 16.139 275,190 +3,085 0.01% 4,441,280
2015-07-29 2015-07-27 16.495 272,105 -1,234 0.01% 4,488,492
2015-07-21 2015-07-17 17.273 273,339 +6,172 0.01% 4,721,445
2015-07-16 2015-07-14 17.370 267,167 +3,085 0.01% 4,640,810
2015-07-02 2015-06-29 18.602 264,082 +3,703 0.01% 4,912,435
2015-06-30 2015-06-26 18.991 260,379 +6,172 0.01% 4,944,811
2015-06-25 2015-06-23 19.866 254,207 +3,702 0.01% 5,050,032
2015-06-22 2015-06-18 19.744 250,505 +4,628 0.01% 4,946,077
2015-06-18 2015-06-16 19.612 245,877 +6,057 0.01% 4,822,227
2015-06-17 2015-06-15 20.537 239,820 +3,029 0.01% 4,925,145
2015-06-12 2015-06-10 20.504 236,791 +1,211 0.01% 4,855,121
2015-06-02 2015-05-29 22.122 235,580 +3,029 0.01% 5,211,425
2015-06-01 2015-05-28 22.584 232,551 +6,057 0.01% 5,251,914
2015-05-27 2015-05-22 23.013 226,494 -6,057 0.01% 5,212,340
2015-05-22 2015-05-20 23.079 232,551 +1,817 0.01% 5,367,087
2015-05-20 2015-05-18 21.825 230,734 -4,846 0.01% 5,035,659
2015-05-14 2015-05-12 21.032 235,580 -6,057 0.01% 4,954,743
2015-05-13 2015-05-11 21.263 241,637 +3,028 0.01% 5,137,982
2015-05-12 2015-05-08 21.032 238,609 +1,818 0.01% 5,018,449
2015-05-08 2015-05-06 20.273 236,791 +9,692 0.01% 4,800,393
2015-05-07 2015-05-05 21.858 227,099 -6,058 0.01% 4,963,825
2015-04-29 2015-04-27 25.093 233,157 -1,211 0.01% 5,850,666
2015-04-28 2015-04-24 24.928 234,368 -10,904 0.01% 5,842,363
2015-04-24 2015-04-22 24.862 245,272 +74,605 0.01% 6,097,983
2015-04-23 2015-04-21 23.971 170,667 +9,086 0.01% 4,091,000
2015-04-17 2015-04-15 26.183 161,581 -606 0.01% 4,230,647
2015-04-16 2015-04-14 26.150 162,187 +1,211 0.01% 4,241,158
2015-04-15 2015-04-13 26.876 160,976 -2,423 0.01% 4,326,421
2015-04-14 2015-04-10 25.258 163,399 +6,058 0.01% 4,127,187
2015-04-13 2015-04-09 25.489 157,341 +6,512 0.01% 4,010,537
2015-04-10 2015-04-08 24.004 150,829 -31,499 0.01% 3,620,450
2015-04-09 2015-04-02 20.900 182,328 +16,961 0.01% 3,810,661
2015-04-08 2015-04-01 19.612 165,367 -3,635 0.01% 3,243,236
2015-04-02 2015-03-31 18.028 169,002 -9,086 0.01% 3,046,686
2015-04-01 2015-03-30 18.853 178,088 -32,710 0.01% 3,357,485
2015-03-31 2015-03-27 16.459 210,798 +3,029 0.01% 3,469,564
2015-03-27 2015-03-25 16.228 207,769 +19,989 0.01% 3,371,689
2015-03-26 2015-03-24 16.360 187,780 +1,212 0.01% 3,072,106
2015-03-25 2015-03-23 16.459 186,568 -9,086 0.01% 3,070,758
2015-03-24 2015-03-20 15.898 195,654 +4,846 0.01% 3,110,486
2015-03-23 2015-03-19 16.327 190,808 -18,173 0.01% 3,115,345
2015-03-20 2015-03-18 15.667 208,981 -4,845 0.01% 3,274,057
2015-03-19 2015-03-17 15.601 213,826 +18,172 0.01% 3,335,843
2015-03-17 2015-03-13 14.957 195,654 -18,172 0.01% 2,926,377
2015-03-16 2015-03-12 14.808 213,826 +3,028 0.01% 3,166,403
2015-03-12 2015-03-10 14.792 210,798 -3,028 0.01% 3,118,084
2015-03-10 2015-03-06 14.825 213,826 +1,817 0.01% 3,169,933
2015-03-09 2015-03-05 14.990 212,009 +1,817 0.01% 3,177,997
2015-03-05 2015-03-03 15.072 210,192 +3,634 0.01% 3,168,110
2015-03-04 2015-03-02 15.287 206,558 -2,423 0.01% 3,157,667
2015-03-03 2015-02-27 15.650 208,981 -12,114 0.01% 3,270,607
2015-02-27 2015-02-25 15.039 221,095 +3,028 0.01% 3,325,145
2015-02-26 2015-02-24 15.188 218,067 +9,086 0.01% 3,312,006
2015-02-25 2015-02-23 14.858 208,981 -3,028 0.01% 3,105,007
2015-02-24 2015-02-18 14.759 212,009 -1,817 0.01% 3,128,997
2015-02-06 2015-02-04 13.620 213,826 +3,634 0.01% 2,912,244
2015-02-02 2015-01-29 14.049 210,192 +4,240 0.01% 2,952,970
2015-01-30 2015-01-28 14.577 205,952 -6,057 0.01% 3,002,203
2015-01-28 2015-01-26 15.006 212,009 +12,115 0.01% 3,181,497
2015-01-22 2015-01-20 14.990 199,894 +1,817 0.01% 2,996,394
2015-01-21 2015-01-19 14.561 198,077 -3,635 0.01% 2,884,137
2015-01-20 2015-01-16 15.782 201,712 +3,635 0.01% 3,183,486
2015-01-16 2015-01-14 16.146 198,077 +1,211 0.01% 3,198,057
2015-01-13 2015-01-09 15.947 196,866 +9,692 0.01% 3,139,505
2015-01-12 2015-01-08 16.212 187,174 -1,211 0.01% 3,034,382
2015-01-07 2015-01-05 16.228 188,385 +6,057 0.01% 3,057,124
2015-01-06 2015-01-02 16.509 182,328 -1,817 0.01% 3,010,001
2015-01-05 2014-12-31 15.403 184,145 +1,211 0.01% 2,836,318
2015-01-02 2014-12-29 15.815 182,934 -4,240 0.01% 2,893,165
2014-12-30 2014-12-24 14.264 187,174 -4,846 0.01% 2,669,762
2014-12-29 2014-12-22 15.716 192,020 -6,663 0.01% 3,017,843
2014-12-23 2014-12-19 15.799 198,683 -606 0.01% 3,138,961
2014-12-22 2014-12-18 16.013 199,289 -7,269 0.01% 3,191,305
2014-12-19 2014-12-17 15.056 206,558 -18,172 0.01% 3,109,927
2014-12-18 2014-12-16 13.917 224,730 +7,875 0.01% 3,127,533
2014-12-16 2014-12-12 13.785 216,855 +6,057 0.01% 2,989,298
2014-12-15 2014-12-11 13.884 210,798 -1,817 0.01% 2,926,683
2014-12-12 2014-12-10 13.537 212,615 -1,817 0.01% 2,878,200
2014-12-11 2014-12-09 12.761 214,432 -6,058 0.01% 2,736,418
2014-12-10 2014-12-08 13.537 220,490 -3,634 0.01% 2,984,805
2014-12-05 2014-12-03 12.514 224,124 +3,029 0.01% 2,804,599
2014-12-01 2014-11-27 12.646 221,095 -6,663 0.01% 2,795,896
2014-11-27 2014-11-25 12.431 227,758 +5,451 0.01% 2,831,274
2014-11-26 2014-11-24 12.811 222,307 -6,057 0.01% 2,847,922
2014-11-13 2014-11-11 11.573 228,364 +3,028 0.01% 2,642,767
2014-11-11 2014-11-07 11.292 225,336 -19,989 0.01% 2,544,485
2014-11-10 2014-11-06 11.061 245,325 -3,029 0.01% 2,713,500
2014-11-07 2014-11-05 10.747 248,354 -7,269 0.01% 2,669,104
2014-11-06 2014-11-04 10.846 255,623 -2,423 0.01% 2,772,545
2014-10-23 2014-10-21 9.129 258,046 +15,144 0.01% 2,355,784
2014-09-02 2014-08-29 9.327 242,902 +3,029 0.01% 2,265,650
2014-08-29 2014-08-27 9.542 239,873 +3,028 0.01% 2,288,877
2014-07-31 2014-07-29 9.691 236,845 +6,058 0.01% 2,295,174
2014-07-16 2014-07-14 9.294 230,787 -3,029 0.01% 2,145,028
2014-07-15 2014-07-11 9.146 233,816 -2,423 0.01% 2,138,441
2014-06-23 2014-06-19 9.237 236,239 +10,347 0.01% 2,182,073
2014-05-07 2014-05-02 8.874 225,892 -1,158 0.01% 2,004,600
2014-04-17 2014-04-15 9.237 227,050 +2,316 0.01% 2,097,197
2014-04-09 2014-04-07 9.634 224,734 +1,738 0.01% 2,165,045
2014-04-07 2014-04-03 9.720 222,996 -2,896 0.01% 2,167,551
2014-04-04 2014-04-02 9.202 225,892 +2,317 0.01% 2,078,701
2014-03-24 2014-03-20 8.753 223,575 +2,896 0.01% 1,957,019
2014-03-17 2014-03-13 8.581 220,679 -14,480 0.01% 1,893,570
2014-03-12 2014-03-10 9.150 235,159 +5,792 0.01% 2,151,797
2014-03-04 2014-02-28 9.358 229,367 -579 0.01% 2,146,318
2014-02-25 2014-02-21 9.737 229,946 -580 0.01% 2,239,076
2014-02-24 2014-02-20 9.737 230,526 +1,159 0.01% 2,244,724
2014-02-17 2014-02-13 9.945 229,367 +17,376 0.01% 2,280,958
2014-02-14 2014-02-12 9.927 211,991 -17,376 0.01% 2,104,501
2014-01-28 2014-01-24 9.789 229,367 +17,376 0.01% 2,245,318
2014-01-07 2014-01-03 10.445 211,991 -5,792 0.01% 2,214,301
2013-12-13 2013-12-11 11.136 217,783 +2,896 0.01% 2,425,200
2013-12-10 2013-12-06 10.946 214,887 +5,792 0.01% 2,352,141
2013-12-05 2013-12-03 11.153 209,095 +11,584 0.01% 2,332,062
2013-11-21 2013-11-19 11.032 197,511 +17,377 0.01% 2,178,994
2013-11-20 2013-11-18 11.170 180,134 -5,792 0.01% 2,012,166
2013-11-04 2013-10-31 10.929 185,926 -1,738 0.01% 2,031,925
2013-10-29 2013-10-25 10.376 187,664 +2,317 0.01% 1,947,239
2013-10-24 2013-10-22 10.670 185,347 +1,737 0.01% 1,977,597
2013-10-16 2013-10-11 10.825 183,610 -1,737 0.01% 1,987,594
2013-10-04 2013-10-02 10.497 185,347 +1,737 0.01% 1,945,598
2013-09-30 2013-09-26 10.842 183,610 +5,792 0.01% 1,990,764
2013-09-27 2013-09-25 10.860 177,818 -579 0.01% 1,931,035
2013-09-26 2013-09-24 10.980 178,397 -579 0.01% 1,958,883
2013-09-24 2013-09-19 11.084 178,976 +2,317 0.01% 1,983,781
2013-09-23 2013-09-18 10.929 176,659 -1,159 0.01% 1,930,649
2013-09-06 2013-09-04 10.721 177,818 -5,792 0.01% 1,906,475
2013-09-02 2013-08-29 10.359 183,610 -2,896 0.01% 1,902,004
2013-08-19 2013-08-15 11.464 186,506 -2,896 0.01% 2,138,084
2013-08-16 2013-08-13 11.326 189,402 -1,737 0.01% 2,145,123
2013-08-15 2013-08-12 11.015 191,139 -7,530 0.01% 2,105,396
2013-08-13 2013-08-09 10.532 198,669 +1,738 0.01% 2,092,299
2013-08-09 2013-08-07 10.255 196,931 +5,792 0.01% 2,019,595
2013-08-05 2013-08-01 10.618 191,139 -5,792 0.01% 2,029,496
2013-07-31 2013-07-29 10.221 196,931 +5,792 0.01% 2,012,796
2013-07-29 2013-07-25 10.532 191,139 -2,317 0.01% 2,012,996
2013-07-19 2013-07-17 9.686 193,456 +5,792 0.01% 1,873,738
2013-07-10 2013-07-08 9.254 187,664 +2,896 0.01% 1,736,639
2013-07-08 2013-07-04 9.409 184,768 +5,213 0.01% 1,738,550
2013-07-05 2013-07-03 9.340 179,555 +1,737 0.01% 1,677,099
2013-07-04 2013-07-02 10.907 177,818 +2,897 0.01% 1,939,487
2013-07-03 2013-06-28 10.889 174,921 +6,576 0.01% 1,904,751
2013-06-20 2013-06-18 12.145 168,345 +1,673 0.01% 2,044,544
2013-06-10 2013-06-06 12.558 166,672 +4,459 0.01% 2,092,996
2013-06-03 2013-05-30 13.096 162,213 +1,672 0.01% 2,124,302
2013-05-28 2013-05-24 13.490 160,541 -3,344 0.01% 2,165,766
2013-05-27 2013-05-23 13.490 163,885 +1,115 0.01% 2,210,878
2013-05-21 2013-05-16 13.598 162,770 +1,115 0.01% 2,213,356
2013-05-16 2013-05-14 13.688 161,655 -8,362 0.01% 2,212,694
2013-05-14 2013-05-10 14.154 170,017 -1,115 0.01% 2,406,451
2013-04-29 2013-04-25 13.724 171,132 -2,787 0.01% 2,348,553
2013-04-26 2013-04-24 13.670 173,919 -2,230 0.01% 2,377,440
2013-04-22 2013-04-18 13.239 176,149 -18,952 0.01% 2,332,084
2013-04-19 2013-04-17 12.880 195,101 -3,345 0.01% 2,512,995
2013-04-17 2013-04-15 12.988 198,446 +22,297 0.01% 2,577,440
2013-04-15 2013-04-11 13.239 176,149 -16,723 0.01% 2,332,084
2013-04-12 2013-04-10 13.203 192,872 -20,067 0.01% 2,546,564
2013-04-11 2013-04-09 12.916 212,939 -558 0.01% 2,750,397
2013-04-09 2013-04-05 12.593 213,497 -5,574 0.01% 2,688,664
2013-04-02 2013-03-27 12.737 219,071 -3,345 0.01% 2,790,300
2013-03-28 2013-03-26 11.876 222,416 +3,345 0.01% 2,641,385
2013-03-27 2013-03-25 12.001 219,071 -2,787 0.01% 2,629,170
2013-03-18 2013-03-14 12.396 221,858 +1,115 0.01% 2,750,178
2013-03-15 2013-03-13 12.271 220,743 -558 0.01% 2,708,636
2013-03-06 2013-03-04 13.006 221,301 +33,446 0.01% 2,878,253
2013-03-01 2013-02-27 12.934 187,855 +558 0.01% 2,429,773
2013-02-26 2013-02-22 13.203 187,297 +2,229 0.01% 2,472,955
2013-02-21 2013-02-19 13.437 185,068 +3,345 0.01% 2,486,685
2013-02-20 2013-02-18 13.562 181,723 +2,230 0.01% 2,464,560
2013-02-08 2013-02-06 13.706 179,493 +2,787 0.01% 2,460,076
2013-01-28 2013-01-24 14.531 176,706 +2,230 0.01% 2,567,698
2013-01-25 2013-01-23 15.033 174,476 -1,115 0.01% 2,622,934
2013-01-22 2013-01-18 14.334 175,591 -5,017 0.01% 2,516,846
2013-01-18 2013-01-16 13.813 180,608 +5,574 0.01% 2,494,798
2013-01-09 2013-01-07 14.244 175,034 -10,034 0.01% 2,493,162
2013-01-04 2013-01-02 14.029 185,068 +3,345 0.01% 2,596,245
2012-12-28 2012-12-24 13.239 181,723 -3,345 0.01% 2,405,880
2012-12-17 2012-12-13 13.365 185,068 -5,574 0.01% 2,473,405
2012-12-13 2012-12-11 13.132 190,642 -1,672 0.01% 2,503,441
2012-12-11 2012-12-07 13.293 192,314 -5,575 0.01% 2,556,447
2012-12-05 2012-12-03 12.665 197,889 +5,575 0.01% 2,506,306
2012-11-26 2012-11-22 12.414 192,314 +11,148 0.01% 2,387,397
2012-11-23 2012-11-21 12.217 181,166 -557 0.01% 2,213,255
2012-11-13 2012-11-09 12.647 181,723 +1,672 0.01% 2,298,300
2012-10-29 2012-10-25 12.934 180,051 +3,345 0.01% 2,328,834
2012-10-26 2012-10-24 12.952 176,706 -558 0.01% 2,288,738
2012-10-24 2012-10-19 13.562 177,264 -1,114 0.01% 2,404,086
2012-10-22 2012-10-18 13.311 178,378 -3,902 0.01% 2,374,394
2012-10-19 2012-10-17 12.863 182,280 -2,230 0.01% 2,344,584
2012-10-18 2012-10-16 12.450 184,510 -558 0.01% 2,297,138
2012-10-17 2012-10-15 12.522 185,068 -11,148 0.01% 2,317,365
2012-10-16 2012-10-12 12.037 196,216 -7,804 0.01% 2,361,917
2012-10-10 2012-10-08 11.087 204,020 +18,952 0.01% 2,261,876
2012-09-03 2012-08-30 11.176 185,068 +2,788 0.01% 2,068,364
2012-08-30 2012-08-28 11.966 182,280 +1,114 0.01% 2,181,085
2012-08-23 2012-08-21 12.576 181,166 -1,672 0.01% 2,278,255
2012-08-14 2012-08-10 12.522 182,838 +2,787 0.01% 2,289,441
2012-08-13 2012-08-09 12.611 180,051 -2,787 0.01% 2,270,694
2012-08-09 2012-08-07 12.163 182,838 +2,787 0.01% 2,223,841
2012-08-08 2012-08-06 12.288 180,051 +2,787 0.01% 2,212,553
2012-07-13 2012-07-11 12.737 177,264 -2,787 0.01% 2,257,806
2012-06-21 2012-06-19 12.163 180,051 +2,787 0.01% 2,189,943
2012-06-19 2012-06-15 12.145 177,264 +2,788 0.01% 2,152,865
2012-06-13 2012-06-11 12.809 174,476 +557 0.01% 2,234,815
2012-06-12 2012-06-08 12.324 173,919 +1,115 0.01% 2,143,440
2012-06-08 2012-06-06 12.851 172,804 +5,395 0.01% 2,220,738
2012-05-23 2012-05-21 12.388 167,409 -540 0.01% 2,073,906
2012-05-09 2012-05-07 13.110 167,949 +1,080 0.01% 2,201,886
2012-05-07 2012-05-03 13.814 166,869 +2,161 0.01% 2,305,147
2012-05-04 2012-05-02 14.370 164,708 +540 0.01% 2,366,794
2012-04-26 2012-04-24 14.370 164,168 -2,701 0.01% 2,359,035
2012-04-25 2012-04-23 14.333 166,869 -2,160 0.01% 2,391,667
2012-04-18 2012-04-16 13.888 169,029 +540 0.01% 2,347,505
2012-04-11 2012-04-05 14.296 168,489 +1,080 0.01% 2,408,646
2012-04-10 2012-04-03 14.518 167,409 -1,620 0.01% 2,430,407
2012-04-03 2012-03-30 14.425 169,029 -2,160 0.01% 2,438,275
2012-03-28 2012-03-26 12.740 171,189 +540 0.01% 2,180,963
2012-03-22 2012-03-20 13.277 170,649 -2,700 0.01% 2,265,724
2012-03-20 2012-03-16 13.740 173,349 -4,320 0.01% 2,381,822
2012-03-19 2012-03-15 13.462 177,669 +1,620 0.01% 2,391,829
2012-03-15 2012-03-13 14.110 176,049 -540 0.01% 2,484,120
2012-03-12 2012-03-08 14.351 176,589 +4,320 0.01% 2,534,250
2012-02-28 2012-02-24 14.721 172,269 -3,240 0.01% 2,536,053
2012-02-24 2012-02-22 14.629 175,509 -7,560 0.01% 2,567,501
2012-02-17 2012-02-15 13.481 183,069 -5,401 0.01% 2,467,915
2012-02-15 2012-02-13 13.759 188,470 -540 0.01% 2,593,075
2012-02-08 2012-02-06 13.981 189,010 -3,780 0.01% 2,642,505
2012-02-07 2012-02-03 14.055 192,790 -54,003 0.01% 2,709,632
2012-02-06 2012-02-02 13.888 246,793 -5,400 0.01% 3,427,506
2012-01-19 2012-01-17 12.870 252,193 -1,620 0.01% 3,245,652
2012-01-16 2012-01-12 12.610 253,813 -5,400 0.01% 3,200,701
2012-01-13 2012-01-11 12.407 259,213 -10,801 0.01% 3,215,997
2012-01-12 2012-01-10 12.166 270,014 +1,620 0.01% 3,285,003
2012-01-11 2012-01-09 11.907 268,394 -2,160 0.01% 3,195,714
2012-01-06 2012-01-04 11.648 270,554 +5,400 0.01% 3,151,292
2011-12-08 2011-12-06 11.074 265,154 -9,180 0.01% 2,936,185
2011-12-06 2011-12-02 11.462 274,334 +9,180 0.01% 3,144,520
2011-12-05 2011-12-01 11.314 265,154 -1,620 0.01% 3,000,015
2011-11-28 2011-11-24 9.870 266,774 -5,400 0.01% 2,633,024
2011-11-01 2011-10-28 11.314 272,174 -5,400 0.01% 3,079,441
2011-10-07 2011-10-04 7.963 277,574 +5,400 0.01% 2,210,199
2011-09-16 2011-09-14 9.518 272,174 -2,160 0.01% 2,590,561
2011-08-25 2011-08-23 9.500 274,334 -5,400 0.01% 2,606,040
2011-08-22 2011-08-18 9.777 279,734 -5,401 0.01% 2,735,037
2011-08-19 2011-08-17 9.814 285,135 +5,401 0.01% 2,798,404
2011-07-26 2011-07-22 12.722 279,734 -1,080 0.01% 3,558,656
2011-07-22 2011-07-20 12.407 280,814 +1,080 0.01% 3,483,996
2011-05-27 2011-05-25 12.703 279,734 -2,700 0.01% 3,553,476
2011-05-26 2011-05-24 12.722 282,434 -2,701 0.01% 3,593,005
2011-05-06 2011-05-04 12.518 285,135 +5,401 0.01% 3,569,286
2011-05-05 2011-05-03 12.999 279,734 +5,400 0.01% 3,636,356
2011-04-28 2011-04-26 14.120 274,334 +7,030 0.01% 3,873,702
2011-04-27 2011-04-21 14.234 267,304 -2,631 0.01% 3,804,916
2011-04-26 2011-04-20 14.120 269,935 -1,053 0.01% 3,811,587
2011-04-19 2011-04-15 14.348 270,988 -2,631 0.01% 3,888,256
2011-04-12 2011-04-08 14.063 273,619 -14,733 0.01% 3,848,006
2011-04-06 2011-04-01 14.006 288,352 -5,262 0.01% 4,038,762
2011-03-31 2011-03-29 13.873 293,614 -2,631 0.01% 4,073,403
2011-03-30 2011-03-28 14.063 296,245 -5,262 0.01% 4,166,204
2011-03-22 2011-03-18 13.132 301,507 +5,262 0.01% 3,959,435
2011-03-18 2011-03-16 13.607 296,245 -10,524 0.01% 4,031,084
2011-03-17 2011-03-15 13.455 306,769 -12,628 0.01% 4,127,647
2011-03-16 2011-03-14 13.702 319,397 -21,048 0.01% 4,376,469
2011-03-14 2011-03-10 13.170 340,445 +4,210 0.01% 4,483,715
2011-03-10 2011-03-08 11.878 336,235 -1,579 0.01% 3,993,749
2011-03-09 2011-03-07 11.251 337,814 -5,262 0.01% 3,800,644
2011-03-08 2011-03-04 11.232 343,076 -526 0.01% 3,853,325
2011-03-07 2011-03-03 10.947 343,602 -3,157 0.01% 3,761,282
2011-03-04 2011-03-02 10.719 346,759 +3,157 0.01% 3,716,761
2011-02-25 2011-02-23 11.270 343,602 -2,105 0.01% 3,872,293
2011-02-24 2011-02-22 11.441 345,707 +2,631 0.01% 3,955,145
2011-02-11 2011-02-09 11.935 343,076 +10,524 0.01% 4,094,565
2011-01-24 2011-01-20 12.543 332,552 +5,262 0.01% 4,171,203
2011-01-20 2011-01-18 12.600 327,290 +5,262 0.01% 4,123,861
2011-01-17 2011-01-13 12.942 322,028 +10,524 0.01% 4,167,720
2011-01-10 2011-01-06 12.866 311,504 +5,262 0.01% 4,007,837
2010-12-23 2010-12-21 12.752 306,242 +5,262 0.01% 3,905,216
2010-12-15 2010-12-13 12.961 300,980 -5,262 0.01% 3,901,035
2010-11-25 2010-11-23 12.885 306,242 +5,262 0.01% 3,945,956
2010-11-19 2010-11-17 13.170 300,980 -5,262 0.01% 3,963,954
2010-11-18 2010-11-16 13.493 306,242 +2,631 0.01% 4,132,196
2010-11-16 2010-11-12 13.816 303,611 -5,262 0.01% 4,194,785
2010-11-10 2010-11-08 14.557 308,873 -526 0.01% 4,496,416
2010-11-09 2010-11-05 14.424 309,399 -1,053 0.01% 4,462,913
2010-11-03 2010-11-01 14.329 310,452 -5,262 0.01% 4,448,602
2010-10-29 2010-10-27 14.329 315,714 +1,579 0.01% 4,524,004
2010-10-28 2010-10-26 14.405 314,135 +1,052 0.01% 4,525,258
2010-10-26 2010-10-22 14.957 313,083 -1,052 0.01% 4,682,653
2010-10-22 2010-10-20 14.367 314,135 -1,579 0.01% 4,513,318
2010-10-21 2010-10-19 14.748 315,714 -3,157 0.01% 4,656,004
2010-10-20 2010-10-18 14.767 318,871 -10,524 0.01% 4,708,622
2010-10-19 2010-10-15 14.767 329,395 +2,631 0.01% 4,864,025
2010-10-18 2010-10-14 14.082 326,764 -1,578 0.01% 4,601,614
2010-10-14 2010-10-12 13.740 328,342 +2,104 0.01% 4,511,516
2010-10-07 2010-10-05 14.025 326,238 +1,053 0.01% 4,575,607
2010-10-06 2010-10-04 14.120 325,185 +2,105 0.01% 4,591,738
2010-10-05 2010-09-30 14.025 323,080 -2,631 0.01% 4,531,315
2010-09-24 2010-09-21 13.930 325,711 -5,262 0.01% 4,537,265
2010-09-08 2010-09-06 13.968 330,973 -5,262 0.01% 4,623,147
2010-09-07 2010-09-03 13.797 336,235 -5,262 0.01% 4,639,138
2010-09-06 2010-09-02 13.930 341,497 +1,052 0.01% 4,757,170
2010-08-26 2010-08-24 13.151 340,445 +5,262 0.01% 4,477,245
2010-08-24 2010-08-20 13.474 335,183 +5,262 0.01% 4,516,334
2010-08-17 2010-08-13 13.455 329,921 +1,579 0.01% 4,439,162
2010-08-16 2010-08-12 13.474 328,342 -10,524 0.01% 4,424,156
2010-08-12 2010-08-10 13.892 338,866 +5,262 0.01% 4,707,639
2010-08-06 2010-08-04 14.139 333,604 -5,262 0.01% 4,716,958
2010-08-04 2010-08-02 14.215 338,866 +2,105 0.01% 4,817,119
2010-07-27 2010-07-23 14.044 336,761 -1,053 0.01% 4,729,596
2010-07-23 2010-07-21 14.120 337,814 -1,052 0.01% 4,770,064
2010-07-19 2010-07-15 13.892 338,866 +1,579 0.01% 4,707,639
2010-07-14 2010-07-12 14.348 337,287 -1,579 0.01% 4,839,543
2010-06-29 2010-06-25 13.740 338,866 -1,052 0.01% 4,656,119
2010-06-23 2010-06-21 13.949 339,918 -2,631 0.01% 4,741,634
2010-06-01 2010-05-28 12.695 342,549 -6,841 0.01% 4,348,675
2010-05-31 2010-05-27 12.372 349,390 -1,578 0.01% 4,322,642
2010-05-28 2010-05-26 11.726 350,968 -4,210 0.02% 4,115,385
2010-05-20 2010-05-18 12.619 355,178 +5,262 0.02% 4,482,001
2010-05-19 2010-05-17 12.296 349,916 +1,052 0.02% 4,302,549
2010-05-18 2010-05-14 13.199 348,864 +2,105 0.01% 4,604,581
2010-05-17 2010-05-13 13.393 346,759 +6,744 0.01% 4,644,004
2010-05-12 2010-05-10 13.373 340,015 +7,739 0.01% 4,547,095
2010-05-07 2010-05-05 13.393 332,276 +1,032 0.01% 4,450,039
2010-05-06 2010-05-04 13.819 331,244 +10,319 0.01% 4,577,458
2010-05-04 2010-04-30 14.420 320,925 -5,160 0.01% 4,627,680
2010-05-03 2010-04-29 13.993 326,085 -14,446 0.01% 4,563,046
2010-04-30 2010-04-28 14.168 340,531 +6,707 0.01% 4,824,595
2010-04-28 2010-04-26 14.730 333,824 -10,319 0.01% 4,917,201
2010-04-27 2010-04-23 14.517 344,143 +5,160 0.02% 4,995,829
2010-04-19 2010-04-15 15.156 338,983 -2,580 0.01% 5,137,733
2010-04-16 2010-04-14 15.234 341,563 -12,383 0.01% 5,203,316
2010-04-15 2010-04-13 14.517 353,946 -3,096 0.02% 5,138,137
2010-04-13 2010-04-09 14.381 357,042 -2,580 0.02% 5,134,641
2010-04-12 2010-04-08 14.226 359,622 -5,159 0.02% 5,115,984
2010-04-09 2010-04-07 14.478 364,781 +1,032 0.02% 5,281,286
2010-04-08 2010-04-01 14.439 363,749 +2,579 0.02% 5,252,244
2010-03-29 2010-03-25 13.819 361,170 +2,580 0.02% 4,991,005
2010-03-25 2010-03-23 13.877 358,590 +5,160 0.02% 4,976,202
2010-03-23 2010-03-19 14.052 353,430 -1,032 0.02% 4,966,246
2010-03-22 2010-03-18 14.090 354,462 +8,771 0.02% 4,994,488
2010-03-18 2010-03-16 14.032 345,691 +1,032 0.02% 4,850,801
2010-03-17 2010-03-15 14.090 344,659 -2,580 0.02% 4,856,360
2010-03-16 2010-03-12 14.342 347,239 +1,032 0.02% 4,980,203
2010-03-05 2010-03-03 14.323 346,207 -2,580 0.02% 4,958,692
2010-03-03 2010-03-01 14.245 348,787 +2,580 0.02% 4,968,605
2010-03-01 2010-02-25 14.013 346,207 +12,899 0.02% 4,851,332
2010-02-19 2010-02-17 14.807 333,308 -5,160 0.01% 4,935,441
2010-02-18 2010-02-12 14.672 338,468 -5,159 0.01% 4,965,927
2010-02-05 2010-02-03 14.769 343,627 -5,160 0.02% 5,074,919
2010-02-04 2010-02-02 14.381 348,787 +2,580 0.02% 5,015,925
2010-02-03 2010-02-01 14.420 346,207 -5,159 0.02% 4,992,242
2010-01-29 2010-01-27 13.877 351,366 +5,159 0.02% 4,875,954
2010-01-28 2010-01-26 13.955 346,207 +10,319 0.02% 4,831,202
2010-01-26 2010-01-22 14.265 335,888 +5,160 0.01% 4,791,364
2010-01-25 2010-01-21 14.304 330,728 +6,191 0.01% 4,730,578
2010-01-22 2010-01-20 14.594 324,537 +8,256 0.01% 4,736,374
2010-01-21 2010-01-19 14.962 316,281 +3,095 0.01% 4,732,354
2010-01-15 2010-01-13 15.428 313,186 -1,548 0.01% 4,831,725
2010-01-12 2010-01-08 15.699 314,734 -4,127 0.01% 4,941,008
2010-01-08 2010-01-06 16.164 318,861 +3,612 0.01% 5,154,117
2010-01-07 2010-01-05 14.265 315,249 +1,031 0.01% 4,496,953
2009-12-29 2009-12-24 14.187 314,218 -1,547 0.01% 4,457,886
2009-12-23 2009-12-21 13.780 315,765 -2,064 0.01% 4,351,314
2009-12-22 2009-12-18 13.586 317,829 +53,659 0.01% 4,318,157
2009-12-18 2009-12-16 13.993 264,170 +10,319 0.01% 3,696,643
2009-12-16 2009-12-14 14.633 253,851 -1,548 0.01% 3,714,605
2009-12-15 2009-12-11 14.497 255,399 +1,032 0.01% 3,702,607
2009-12-14 2009-12-10 14.052 254,367 +516 0.01% 3,574,256
2009-12-10 2009-12-08 13.800 253,851 +6,708 0.01% 3,503,045
2009-12-09 2009-12-07 14.478 247,143 +2,580 0.01% 3,578,127
2009-12-07 2009-12-03 14.691 244,563 -5,160 0.01% 3,592,914
2009-12-04 2009-12-02 14.711 249,723 +2,580 0.01% 3,673,560
2009-12-03 2009-12-01 14.555 247,143 -3,612 0.01% 3,597,287
2009-12-02 2009-11-30 14.400 250,755 +5,160 0.01% 3,610,981
2009-12-01 2009-11-27 14.362 245,595 +7,739 0.01% 3,527,155
2009-11-30 2009-11-26 15.428 237,856 +2,580 0.01% 3,669,560
2009-11-27 2009-11-25 15.738 235,276 +2,064 0.01% 3,702,717
2009-11-24 2009-11-20 15.912 233,212 +7,223 0.01% 3,710,914
2009-11-23 2009-11-19 16.106 225,989 +3,096 0.01% 3,639,780
2009-11-20 2009-11-18 16.319 222,893 +4,127 0.01% 3,637,436
2009-11-19 2009-11-17 16.009 218,766 +6,192 0.01% 3,502,247
2009-11-17 2009-11-13 15.970 212,574 +1,032 0.01% 3,394,878
2009-11-16 2009-11-12 16.048 211,542 +2,064 0.01% 3,394,797
2009-11-13 2009-11-11 16.184 209,478 -2,064 0.01% 3,390,094
2009-11-12 2009-11-10 16.242 211,542 +3,611 0.01% 3,435,797
2009-11-03 2009-10-30 16.591 207,931 +6,708 0.01% 3,449,688
2009-11-02 2009-10-29 16.300 201,223 +1,032 0.01% 3,279,899
2009-10-30 2009-10-28 16.687 200,191 +1,032 0.01% 3,340,677
2009-10-29 2009-10-27 17.056 199,159 +516 0.01% 3,396,796
2009-10-28 2009-10-23 17.017 198,643 -5,160 0.01% 3,380,295
2009-10-27 2009-10-22 16.746 203,803 +6,192 0.01% 3,412,802
2009-10-20 2009-10-16 17.036 197,611 +1,032 0.01% 3,366,564
2009-10-16 2009-10-14 17.405 196,579 +1,547 0.01% 3,421,372
2009-10-09 2009-10-07 17.501 195,032 -8,771 0.01% 3,413,347
2009-10-08 2009-10-06 16.862 203,803 -3,096 0.01% 3,436,502
2009-10-02 2009-09-29 16.435 206,899 -2,063 0.01% 3,400,487
2009-09-30 2009-09-28 16.242 208,962 +8,771 0.01% 3,393,893
2009-09-29 2009-09-25 16.726 200,191 +7,223 0.01% 3,348,437
2009-09-24 2009-09-22 17.346 192,968 +516 0.01% 3,347,304
2009-09-23 2009-09-21 17.346 192,452 +2,064 0.01% 3,338,353
2009-09-22 2009-09-18 17.657 190,388 -2,064 0.01% 3,361,590
2009-09-21 2009-09-17 17.831 192,452 +3,096 0.01% 3,431,603
2009-09-18 2009-09-16 17.540 189,356 -1,032 0.01% 3,321,349
2009-09-16 2009-09-14 17.250 190,388 +2,064 0.01% 3,284,100
2009-09-15 2009-09-11 17.540 188,324 +1,548 0.01% 3,303,247
2009-09-14 2009-09-10 17.579 186,776 +7,223 0.01% 3,283,335
2009-09-11 2009-09-09 17.579 179,553 +2,064 0.01% 3,156,362
2009-09-09 2009-09-07 17.889 177,489 -1,032 0.01% 3,175,119
2009-09-08 2009-09-04 17.773 178,521 -1,548 0.01% 3,172,820
2009-09-04 2009-09-02 17.094 180,069 +5,160 0.01% 3,078,183
2009-08-28 2009-08-26 18.160 174,909 +1,032 0.01% 3,176,425
2009-08-25 2009-08-21 17.637 173,877 +1,032 0.01% 3,066,693
2009-08-24 2009-08-20 18.005 172,845 -1,032 0.01% 3,112,142
2009-08-20 2009-08-18 17.908 173,877 +1,032 0.01% 3,113,873
2009-08-17 2009-08-13 19.362 172,845 +1,031 0.01% 3,346,641
2009-08-11 2009-08-07 19.537 171,814 -2,579 0.01% 3,356,649
2009-08-10 2009-08-06 20.351 174,393 +2,579 0.01% 3,548,993
2009-08-07 2009-08-05 19.847 171,814 +3,096 0.01% 3,409,929
2009-08-06 2009-08-04 19.730 168,718 -1,548 0.01% 3,328,864
2009-08-05 2009-08-03 19.769 170,266 +1,548 0.01% 3,366,006
2009-08-03 2009-07-30 19.246 168,718 +3,096 0.01% 3,247,114
2009-07-30 2009-07-28 20.738 165,622 -1,548 0.01% 3,434,699
2009-07-29 2009-07-27 20.351 167,170 +1,548 0.01% 3,402,001
2009-07-27 2009-07-23 19.323 165,622 +1,548 0.01% 3,200,369
2009-07-23 2009-07-21 18.819 164,074 +2,064 0.01% 3,087,776
2009-07-22 2009-07-20 18.897 162,010 -12,383 0.01% 3,061,493
2009-07-21 2009-07-17 18.567 174,393 -5,160 0.01% 3,238,034
2009-07-17 2009-07-15 17.889 179,553 -4,128 0.01% 3,212,042
2009-07-15 2009-07-13 16.125 183,681 +1,548 0.01% 2,961,927
2009-07-10 2009-07-08 16.726 182,133 +6,708 0.01% 3,046,395
2009-07-08 2009-07-06 17.094 175,425 -5,160 0.01% 2,998,796
2009-07-07 2009-07-03 17.036 180,585 +5,160 0.01% 3,076,503
2009-07-06 2009-07-02 17.172 175,425 +4,127 0.01% 3,012,396
2009-07-03 2009-06-30 17.560 171,298 +3,096 0.01% 3,007,927
2009-07-02 2009-06-29 17.870 168,202 -3,096 0.01% 3,005,723
2009-06-30 2009-06-26 18.141 171,298 +5,160 0.01% 3,107,527
2009-06-26 2009-06-24 17.792 166,138 +2,580 0.01% 2,955,960
2009-06-25 2009-06-23 17.346 163,558 +2,580 0.01% 2,837,146
2009-06-24 2009-06-22 17.928 160,978 +1,031 0.01% 2,885,992
2009-06-23 2009-06-19 18.064 159,947 +1,032 0.01% 2,889,208
2009-06-22 2009-06-18 18.102 158,915 +4,128 0.01% 2,876,727
2009-06-19 2009-06-17 18.703 154,787 +6,192 0.01% 2,895,000
2009-06-18 2009-06-16 19.168 148,595 +3,095 0.01% 2,848,310
2009-06-15 2009-06-11 20.932 145,500 +6,192 0.01% 3,045,605
2009-06-12 2009-06-10 21.126 139,308 -7,740 0.01% 2,942,994
2009-06-09 2009-06-05 21.048 147,048 +2,580 0.01% 3,095,108
2009-06-04 2009-06-02 21.126 144,468 +5,676 0.01% 3,052,003
2009-06-03 2009-06-01 21.979 138,792 -1,032 0.01% 3,050,453
2009-06-02 2009-05-29 20.777 139,824 -1,032 0.01% 2,905,115
2009-06-01 2009-05-27 20.389 140,856 +5,159 0.01% 2,871,957
2009-05-26 2009-05-22 19.730 135,697 -2,063 0.01% 2,677,348
2009-05-22 2009-05-20 20.273 137,760 -1,548 0.01% 2,792,812
2009-05-15 2009-05-13 20.112 139,308 +1,569 0.01% 2,801,762
2009-05-11 2009-05-07 20.622 137,739 -510 0.01% 2,840,406
2009-05-06 2009-05-04 19.583 138,249 -5,101 0.01% 2,707,293
2009-05-05 2009-04-30 18.309 143,350 -6,632 0.01% 2,624,535
2009-04-24 2009-04-22 17.838 149,982 +2,551 0.01% 2,675,398
2009-04-21 2009-04-17 18.603 147,431 -5,102 0.01% 2,742,602
2009-04-16 2009-04-14 18.583 152,533 -1,020 0.01% 2,834,523
2009-04-14 2009-04-08 17.152 153,553 -2,551 0.01% 2,633,748
2009-04-09 2009-04-07 18.015 156,104 +1,020 0.01% 2,812,143
2009-04-06 2009-04-02 17.936 155,084 -4,591 0.01% 2,781,608
2009-04-03 2009-04-01 16.584 159,675 +510 0.01% 2,647,982
2009-03-24 2009-03-20 16.192 159,165 -5,101 0.01% 2,577,125
2009-03-23 2009-03-19 16.564 164,266 -2,041 0.01% 2,720,898
2009-03-19 2009-03-17 16.172 166,307 -1,530 0.01% 2,689,504
2009-03-17 2009-03-13 15.780 167,837 -5,102 0.01% 2,648,448
2009-03-12 2009-03-10 14.859 172,939 -1,530 0.01% 2,569,626
2009-03-10 2009-03-06 14.604 174,469 -2,041 0.01% 2,547,900
2009-03-09 2009-03-05 14.917 176,510 +10,203 0.01% 2,633,066
2009-03-06 2009-03-04 14.996 166,307 -1,020 0.01% 2,493,904
2009-03-05 2009-03-03 14.212 167,327 +1,020 0.01% 2,378,000
2009-03-02 2009-02-26 15.133 166,307 +2,041 0.01% 2,516,724
2009-02-25 2009-02-23 16.368 164,266 -3,571 0.01% 2,688,698
2009-02-19 2009-02-17 15.878 167,837 +2,040 0.01% 2,664,898
2009-02-18 2009-02-16 16.682 165,797 +1,021 0.01% 2,765,757
2009-02-16 2009-02-12 16.250 164,776 +5,101 0.01% 2,677,665
2009-02-11 2009-02-09 17.309 159,675 -2,551 0.01% 2,763,792
2009-02-10 2009-02-06 17.387 162,226 -2,550 0.01% 2,820,667
2009-02-09 2009-02-05 16.760 164,776 -3,571 0.01% 2,761,645
2009-02-06 2009-02-04 16.192 168,347 -10,203 0.01% 2,725,795
2009-02-05 2009-02-03 15.388 178,550 -4,081 0.01% 2,747,498
2009-02-04 2009-02-02 14.996 182,631 +5,101 0.01% 2,738,695
2009-02-02 2009-01-29 14.584 177,530 -1,530 0.01% 2,589,122
2009-01-30 2009-01-23 13.761 179,060 +510 0.01% 2,464,016
2009-01-23 2009-01-21 13.918 178,550 +1,530 0.01% 2,484,998
2009-01-22 2009-01-20 14.369 177,020 +3,061 0.01% 2,543,514
2009-01-20 2009-01-16 14.584 173,959 +1,531 0.01% 2,537,042
2009-01-19 2009-01-15 15.192 172,428 +6,631 0.01% 2,619,493
2009-01-16 2009-01-14 16.074 165,797 +5,102 0.01% 2,665,007
2009-01-15 2009-01-13 16.074 160,695 +5,101 0.01% 2,582,998
2009-01-14 2009-01-12 17.348 155,594 -2,040 0.01% 2,699,255
2009-01-12 2009-01-08 18.818 157,634 -5,102 0.01% 2,966,395
2009-01-09 2009-01-07 19.877 162,736 +2,551 0.01% 3,234,666
2009-01-08 2009-01-06 20.818 160,185 +1,020 0.01% 3,334,680
2009-01-06 2009-01-02 19.798 159,165 -1,530 0.01% 3,151,206
2008-12-30 2008-12-24 17.505 160,695 +1,530 0.01% 2,812,947
2008-12-29 2008-12-22 18.701 159,165 +7,652 0.01% 2,976,485
2008-12-17 2008-12-15 18.426 151,513 -5,101 0.01% 2,791,808
2008-12-16 2008-12-12 18.015 156,614 +4,081 0.01% 2,821,330
2008-12-15 2008-12-11 19.544 152,533 -510 0.01% 2,981,033
2008-12-11 2008-12-09 18.230 153,043 -1,020 0.01% 2,790,000
2008-12-10 2008-12-08 18.269 154,063 -2,041 0.01% 2,814,635
2008-12-05 2008-12-03 16.701 156,104 -5,101 0.01% 2,607,122
2008-12-04 2008-12-02 16.446 161,205 +6,632 0.01% 2,651,235
2008-12-03 2008-12-01 17.387 154,573 -2,041 0.01% 2,687,603
2008-12-02 2008-11-28 16.505 156,614 -4,081 0.01% 2,584,940
2008-12-01 2008-11-27 15.564 160,695 -8,162 0.01% 2,501,098
2008-11-28 2008-11-26 14.604 168,857 -6,632 0.01% 2,465,944
2008-11-27 2008-11-25 13.820 175,489 -6,122 0.01% 2,425,196
2008-11-26 2008-11-24 13.232 181,611 +1,020 0.01% 2,403,000
2008-11-24 2008-11-20 12.644 180,591 +2,551 0.01% 2,283,303
2008-11-21 2008-11-19 13.232 178,040 +5,101 0.01% 2,355,750
2008-11-20 2008-11-18 13.408 172,939 +1,021 0.01% 2,318,766
2008-11-19 2008-11-17 14.231 171,918 +2,040 0.01% 2,446,616
2008-11-18 2008-11-14 14.310 169,878 -1,020 0.01% 2,430,904
2008-11-17 2008-11-13 13.369 170,898 +6,122 0.01% 2,284,700
2008-11-14 2008-11-12 14.114 164,776 -1,021 0.01% 2,325,596
2008-11-13 2008-11-11 14.016 165,797 -5,101 0.01% 2,323,756
2008-11-12 2008-11-10 14.506 170,898 -1,530 0.01% 2,479,000
2008-11-11 2008-11-07 11.840 172,428 +1,020 0.01% 2,041,515
2008-11-10 2008-11-06 11.311 171,408 +1,020 0.01% 1,938,718
2008-11-07 2008-11-05 12.447 170,388 -11,223 0.01% 2,120,902
2008-11-06 2008-11-04 10.762 181,611 +5,101 0.01% 1,954,440
2008-11-05 2008-11-03 10.801 176,510 -7,652 0.01% 1,906,464
2008-11-04 2008-10-31 10.350 184,162 -1,020 0.01% 1,906,083
2008-11-03 2008-10-30 10.526 185,182 -2,041 0.01% 1,949,310
2008-10-31 2008-10-29 9.115 187,223 -2,550 0.01% 1,706,554
2008-10-30 2008-10-28 8.429 189,773 -1,021 0.01% 1,599,597
2008-10-29 2008-10-27 7.802 190,794 +3,061 0.01% 1,488,523
2008-10-28 2008-10-24 9.605 187,733 +5,102 0.01% 1,803,202
2008-10-21 2008-10-17 11.154 182,631 -5,102 0.01% 2,037,017
2008-10-20 2008-10-16 11.173 187,733 +3,571 0.01% 2,097,603
2008-10-16 2008-10-14 12.742 184,162 -1,020 0.01% 2,346,503
2008-10-15 2008-10-13 11.565 185,182 -1,530 0.01% 2,141,700
2008-10-13 2008-10-09 10.899 186,712 -511 0.01% 2,034,955
2008-10-10 2008-10-08 10.487 187,223 +9,183 0.01% 1,963,454
2008-10-08 2008-10-03 13.526 178,040 +2,551 0.01% 2,408,100
2008-10-03 2008-09-30 13.016 175,489 -2,551 0.01% 2,284,156
2008-09-30 2008-09-26 14.663 178,040 +5,101 0.01% 2,610,520
2008-09-25 2008-09-23 15.113 172,939 -5,101 0.01% 2,613,696
2008-09-24 2008-09-22 16.329 178,040 -510 0.01% 2,907,170
2008-09-22 2008-09-18 14.016 178,550 +5,101 0.01% 2,502,498
2008-09-19 2008-09-17 14.859 173,449 -1,020 0.01% 2,577,204
2008-09-18 2008-09-16 16.250 174,469 -7,652 0.01% 2,835,180
2008-09-16 2008-09-11 17.642 182,121 +2,551 0.01% 3,212,997
2008-09-10 2008-09-08 20.190 179,570 -1,021 0.01% 3,625,591
2008-09-05 2008-09-03 24.385 180,591 +1,021 0.01% 4,403,766
2008-08-11 2008-08-07 27.208 179,570 -511 0.01% 4,885,748
2008-07-29 2008-07-25 28.855 180,081 +511 0.01% 5,196,172
2008-07-28 2008-07-24 30.266 179,570 -3,061 0.01% 5,434,866
2008-07-25 2008-07-23 30.776 182,631 -5,612 0.01% 5,620,591
2008-07-23 2008-07-21 29.874 188,243 -3,061 0.01% 5,623,563
2008-07-21 2008-07-17 28.698 191,304 -5,101 0.01% 5,490,007
2008-07-11 2008-07-09 26.502 196,405 -2,041 0.01% 5,205,195
2008-07-09 2008-07-07 25.836 198,446 +2,551 0.01% 5,127,026
2008-07-07 2008-07-03 24.346 195,895 +1,020 0.01% 4,769,279
2008-06-30 2008-06-26 27.522 194,875 +1,021 0.01% 5,363,287
2008-06-26 2008-06-24 28.306 193,854 +5,101 0.01% 5,487,187
2008-06-25 2008-06-23 28.855 188,753 +1,020 0.01% 5,446,399
2008-06-24 2008-06-20 28.972 187,733 +1,021 0.01% 5,439,047
2008-06-23 2008-06-19 29.011 186,712 +1,020 0.01% 5,416,787
2008-06-18 2008-06-16 29.286 185,692 +1,530 0.01% 5,438,155
2008-06-17 2008-06-13 28.619 184,162 +4,592 0.01% 5,270,607
2008-06-16 2008-06-12 29.913 179,570 -511 0.01% 5,371,507
2008-06-13 2008-06-11 30.658 180,081 +2,551 0.01% 5,520,933
2008-06-12 2008-06-10 31.050 177,530 +1,020 0.01% 5,512,324
2008-06-11 2008-06-06 32.893 176,510 +2,551 0.01% 5,805,894
2008-06-03 2008-05-30 33.638 173,959 +3,571 0.01% 5,851,564
2008-05-29 2008-05-27 33.206 170,388 +1,020 0.01% 5,657,964
2008-05-27 2008-05-23 34.265 169,368 +511 0.01% 5,803,374
2008-05-22 2008-05-20 35.284 168,857 +1,530 0.01% 5,957,985
2008-05-21 2008-05-19 36.029 167,327 -3,061 0.01% 6,028,640
2008-05-20 2008-05-16 35.559 170,388 -2,551 0.01% 6,058,765
2008-05-16 2008-05-14 35.480 172,939 +1,021 0.01% 6,135,792
2008-05-15 2008-05-13 35.480 171,918 +946 0.01% 6,099,568
2008-05-13 2008-05-08 35.440 170,972 +1,015 0.01% 6,059,264
2008-05-09 2008-05-07 35.834 169,957 -1,015 0.01% 6,090,292
2008-05-08 2008-05-06 37.766 170,972 +1,015 0.01% 6,456,924
2008-05-07 2008-05-05 38.042 169,957 -1,015 0.01% 6,465,492
2008-05-05 2008-04-30 36.504 170,972 -1,015 0.01% 6,241,244
2008-04-29 2008-04-25 36.623 171,987 -507 0.01% 6,298,636
2008-04-18 2008-04-16 33.193 172,494 +507 0.01% 5,725,604
2008-04-15 2008-04-11 35.046 171,987 -5,073 0.01% 6,027,435
2008-04-14 2008-04-10 34.100 177,060 +2,537 0.01% 6,037,703
2008-04-11 2008-04-09 34.336 174,523 +507 0.01% 5,992,472
2008-04-10 2008-04-08 36.504 174,016 -507 0.01% 6,352,364
2008-04-08 2008-04-03 36.465 174,523 -508 0.01% 6,363,991
2008-03-28 2008-03-26 32.878 175,031 -1,014 0.01% 5,754,614
2008-03-26 2008-03-20 29.882 176,045 +1,014 0.01% 5,260,513
2008-03-19 2008-03-17 31.656 175,031 -2,536 0.01% 5,540,714
2008-03-18 2008-03-14 34.257 177,567 +1,014 0.01% 6,082,992
2008-03-17 2008-03-13 35.243 176,553 +2,537 0.01% 6,222,255
2008-03-14 2008-03-12 37.293 174,016 +507 0.01% 6,489,564
2008-03-13 2008-03-11 36.741 173,509 +2,030 0.01% 6,374,896
2008-03-12 2008-03-10 37.293 171,479 +507 0.01% 6,394,952
2008-03-11 2008-03-07 38.594 170,972 +1,015 0.01% 6,598,464
2008-03-10 2008-03-06 39.717 169,957 -508 0.01% 6,750,241
2008-03-04 2008-02-29 40.900 170,465 +1,015 0.01% 6,972,018
2008-02-27 2008-02-25 39.422 169,450 -507 0.01% 6,680,005
2008-02-22 2008-02-20 40.604 169,957 +1,522 0.01% 6,900,991
2008-02-20 2008-02-18 41.590 168,435 +2,029 0.01% 7,005,191
2008-02-18 2008-02-14 40.407 166,406 -6,088 0.01% 6,724,005
2008-02-15 2008-02-13 39.520 172,494 -1,015 0.01% 6,817,004
2008-02-13 2008-02-11 37.687 173,509 +2,030 0.01% 6,539,056
2008-02-12 2008-02-06 39.717 171,479 +1,014 0.01% 6,810,691
2008-02-04 2008-01-31 36.307 170,465 +1,522 0.01% 6,189,136
2008-02-01 2008-01-30 36.702 168,943 +5,074 0.01% 6,200,477
2008-01-30 2008-01-28 38.515 163,869 +1,014 0.01% 6,311,412
2008-01-29 2008-01-25 40.309 162,855 +508 0.01% 6,564,469
2008-01-28 2008-01-24 36.859 162,347 -1,015 0.01% 5,983,993
2008-01-25 2008-01-23 38.200 163,362 -507 0.01% 6,240,365
2008-01-24 2008-01-22 33.272 163,869 -2,030 0.01% 5,452,233
2008-01-23 2008-01-21 39.225 165,899 -8,624 0.01% 6,507,318
2008-01-22 2008-01-18 40.112 174,523 +1,522 0.01% 7,000,391
2008-01-21 2008-01-17 40.999 173,001 -1,015 0.01% 7,092,791
2008-01-18 2008-01-16 39.914 174,016 -507 0.01% 6,945,754
2008-01-17 2008-01-15 42.970 174,523 -3,044 0.01% 7,499,190
2008-01-15 2008-01-11 45.631 177,567 +1,522 0.01% 8,102,489
2008-01-14 2008-01-10 46.320 176,045 -3,044 0.01% 8,154,489
2008-01-11 2008-01-09 46.320 179,089 +1,522 0.01% 8,295,489
2008-01-10 2008-01-08 45.926 177,567 -2,537 0.01% 8,154,989
2008-01-09 2008-01-07 45.138 180,104 -1,522 0.01% 8,129,504
2008-01-08 2008-01-04 44.842 181,626 -1,522 0.01% 8,144,503
2008-01-04 2008-01-02 42.871 183,148 -507 0.01% 7,851,753
2008-01-03 2007-12-31 40.309 183,655 +3,044 0.01% 7,402,889
2007-12-28 2007-12-24 41.393 180,611 +2,536 0.01% 7,475,990
2007-12-21 2007-12-19 39.914 178,075 -1,014 0.01% 7,107,767
2007-12-20 2007-12-18 39.343 179,089 -508 0.01% 7,045,870
2007-12-18 2007-12-14 41.393 179,597 -2,029 0.01% 7,434,017
2007-12-17 2007-12-13 42.378 181,626 +3,044 0.01% 7,697,003
2007-12-13 2007-12-11 43.758 178,582 -5,073 0.01% 7,814,404
2007-12-12 2007-12-10 43.660 183,655 -2,030 0.01% 8,018,289
2007-12-11 2007-12-07 44.645 185,685 +5,581 0.01% 8,289,918
2007-12-06 2007-12-04 45.138 180,104 -507 0.01% 8,129,504
2007-12-05 2007-12-03 44.842 180,611 -508 0.01% 8,098,989
2007-12-04 2007-11-30 44.448 181,119 -1,014 0.01% 8,050,368
2007-12-03 2007-11-29 42.280 182,133 +2,536 0.01% 7,700,539
2007-11-30 2007-11-28 40.900 179,597 +508 0.01% 7,345,517
2007-11-29 2007-11-27 40.801 179,089 +2,029 0.01% 7,307,090
2007-11-28 2007-11-26 41.886 177,060 -1,015 0.01% 7,416,254
2007-11-26 2007-11-22 40.309 178,075 +508 0.01% 7,177,967
2007-11-23 2007-11-21 41.590 177,567 -508 0.01% 7,384,990
2007-11-22 2007-11-20 44.547 178,075 -5,073 0.01% 7,932,619
2007-11-21 2007-11-19 43.660 183,148 -507 0.01% 7,996,153
2007-11-20 2007-11-16 42.773 183,655 +2,536 0.01% 7,855,389
2007-11-19 2007-11-15 44.842 181,119 -507 0.01% 8,121,768
2007-11-16 2007-11-14 45.039 181,626 +2,537 0.01% 8,180,303
2007-11-15 2007-11-13 41.097 179,089 +2,029 0.01% 7,360,040
2007-11-14 2007-11-12 41.787 177,060 -4,059 0.01% 7,398,804
2007-11-13 2007-11-09 45.039 181,119 -507 0.01% 8,157,469
2007-11-12 2007-11-08 45.729 181,626 +507 0.01% 8,305,604
2007-11-09 2007-11-07 48.292 181,119 +508 0.01% 8,746,520
2007-11-08 2007-11-06 47.700 180,611 -1,522 0.01% 8,615,188
2007-11-07 2007-11-05 47.109 182,133 +507 0.01% 8,580,088
2007-11-06 2007-11-02 48.489 181,626 +2,537 0.01% 8,806,804
2007-11-02 2007-10-31 47.799 179,089 +3,551 0.01% 8,560,238
2007-11-01 2007-10-30 46.616 175,538 -6,595 0.01% 8,182,905
2007-10-31 2007-10-29 45.138 182,133 +1,014 0.01% 8,221,088
2007-10-30 2007-10-26 44.842 181,119 +1,015 0.01% 8,121,768
2007-10-29 2007-10-25 45.138 180,104 -2,537 0.01% 8,129,504
2007-10-26 2007-10-24 45.433 182,641 +3,552 0.01% 8,298,019
2007-10-25 2007-10-23 44.744 179,089 -508 0.01% 8,013,089
2007-10-24 2007-10-22 43.364 179,597 +1,522 0.01% 7,788,018
2007-10-23 2007-10-18 46.320 178,075 -507 0.01% 8,248,520
2007-10-22 2007-10-17 45.828 178,582 +6,088 0.01% 8,184,004
2007-10-18 2007-10-16 46.320 172,494 -507 0.01% 7,990,005
2007-10-17 2007-10-15 45.631 173,001 -14,713 0.01% 7,894,140
2007-10-16 2007-10-12 44.152 187,714 +1,522 0.01% 8,288,003
2007-10-15 2007-10-11 43.561 186,192 -4,566 0.01% 8,110,703
2007-10-11 2007-10-09 42.477 190,758 +8,625 0.01% 8,102,802
2007-10-10 2007-10-08 41.984 182,133 -2,030 0.01% 7,646,689
2007-10-09 2007-10-05 43.364 184,163 -11,668 0.01% 7,986,017
2007-10-08 2007-10-04 42.083 195,831 -1,015 0.01% 8,241,087
2007-10-05 2007-10-03 40.407 196,846 -5,581 0.01% 7,954,001
2007-10-04 2007-10-02 38.870 202,427 +508 0.01% 7,868,293
2007-10-03 2007-09-28 36.426 201,919 -6,596 0.01% 7,355,028
2007-10-02 2007-09-27 35.913 208,515 -8,624 0.01% 7,488,432
2007-09-28 2007-09-25 35.913 217,139 +1,522 0.01% 7,798,147
2007-09-27 2007-09-24 36.465 215,617 -9,132 0.01% 7,862,487
2007-09-25 2007-09-21 36.031 224,749 +7,102 0.01% 8,098,026
2007-09-24 2007-09-20 35.953 217,647 -3,044 0.01% 7,824,971
2007-09-21 2007-09-19 35.322 220,691 +1,015 0.01% 7,795,210
2007-09-20 2007-09-18 34.809 219,676 +2,537 0.01% 7,646,778
2007-09-18 2007-09-14 35.125 217,139 -17,757 0.01% 7,626,947
2007-09-17 2007-09-13 35.046 234,896 -11,669 0.01% 8,232,137
2007-09-13 2007-09-11 35.637 246,565 +1,522 0.01% 8,786,887
2007-09-12 2007-09-10 35.795 245,043 -18,771 0.01% 8,771,287
2007-09-11 2007-09-07 34.809 263,814 -4,059 0.01% 9,183,193
2007-09-10 2007-09-06 35.480 267,873 +507 0.01% 9,504,005
2007-09-07 2007-09-05 35.243 267,366 -18,264 0.01% 9,422,776
2007-09-06 2007-09-04 35.046 285,630 +5,074 0.01% 10,010,154
2007-09-05 2007-09-03 34.691 280,556 +11,161 0.01% 9,732,792
2007-09-04 2007-08-31 33.232 269,395 -14,205 0.01% 8,952,664
2007-09-03 2007-08-30 32.681 283,600 -6,088 0.01% 9,268,212
2007-08-31 2007-08-29 32.523 289,688 +2,536 0.01% 9,421,491
2007-08-30 2007-08-28 32.878 287,152 +4,566 0.01% 9,440,893
2007-08-29 2007-08-27 33.272 282,586 +8,118 0.01% 9,402,174
2007-08-28 2007-08-24 31.774 274,468 +3,551 0.01% 8,720,913
2007-08-27 2007-08-23 31.498 270,917 -4,566 0.01% 8,533,324
2007-08-24 2007-08-22 30.828 275,483 -1,522 0.01% 8,492,523
2007-08-23 2007-08-21 30.079 277,005 -5,073 0.01% 8,331,963
2007-08-22 2007-08-20 29.803 282,078 +12,683 0.01% 8,406,713
2007-08-21 2007-08-17 27.477 269,395 +11,669 0.01% 7,402,143
2007-08-20 2007-08-16 28.620 257,726 +8,625 0.01% 7,376,155
2007-08-17 2007-08-15 30.552 249,101 -2,030 0.01% 7,610,485
2007-08-16 2007-08-14 30.907 251,131 -3,551 0.01% 7,761,606
2007-08-15 2007-08-13 30.867 254,682 +4,566 0.01% 7,861,315
2007-08-14 2007-08-10 30.355 250,116 +15,220 0.01% 7,592,196
2007-08-10 2007-08-08 30.591 234,896 +2,029 0.01% 7,185,757
2007-08-09 2007-08-07 28.502 232,867 +3,044 0.01% 6,637,147
2007-08-08 2007-08-06 28.975 229,823 +11,669 0.01% 6,659,107
2007-08-07 2007-08-03 30.788 218,154 -6,595 0.01% 6,716,599
2007-08-06 2007-08-02 31.222 224,749 +18,264 0.01% 7,017,108
2007-08-03 2007-08-01 33.390 206,485 +3,551 0.01% 6,894,569
2007-08-02 2007-07-31 35.243 202,934 +1,522 0.01% 7,152,000
2007-08-01 2007-07-30 34.060 201,412 +8,625 0.01% 6,860,160
2007-07-31 2007-07-27 32.681 192,787 +15,220 0.01% 6,300,390
2007-07-30 2007-07-26 33.981 177,567 +2,536 0.01% 6,033,992
2007-07-27 2007-07-25 34.494 175,031 -16,234 0.01% 6,037,515
2007-07-26 2007-07-24 34.809 191,265 +3,044 0.01% 6,657,810
2007-07-24 2007-07-20 34.494 188,221 -2,537 0.01% 6,492,490
2007-07-23 2007-07-19 34.179 190,758 +4,059 0.01% 6,519,842
2007-07-20 2007-07-18 33.981 186,699 -4,059 0.01% 6,344,311
2007-07-19 2007-07-17 35.085 190,758 -507 0.01% 6,692,802
2007-07-18 2007-07-16 34.455 191,265 -4,059 0.01% 6,589,950
2007-07-17 2007-07-13 32.759 195,324 -32,977 0.01% 6,398,701
2007-07-16 2007-07-12 32.483 228,301 +5,074 0.01% 7,416,008
2007-07-13 2007-07-11 33.824 223,227 -1,015 0.01% 7,550,387
2007-07-12 2007-07-10 34.376 224,242 +4,059 0.01% 7,708,478
2007-07-11 2007-07-09 35.046 220,183 +8,624 0.01% 7,716,507
2007-07-10 2007-07-06 34.257 211,559 -3,044 0.01% 7,247,471
2007-07-09 2007-07-05 31.143 214,603 -1,014 0.01% 6,683,409
2007-07-06 2007-07-04 29.093 215,617 +40,079 0.01% 6,272,989
2007-07-05 2007-07-03 28.581 175,538 -3,044 0.01% 5,017,003
2007-07-04 2007-06-29 27.595 178,582 -2,029 0.01% 4,928,002
2007-07-03 2007-06-28 27.635 180,611 -2,030 0.01% 4,991,113
2007-06-29 2007-06-27 27.437 182,641 +3,552 0.01% 5,011,211
2007-06-28 2007-06-26 26.452 179,089 +2,536 0.01% 4,737,253
2007-06-27 2007-06-25 27.043 176,553 +1,015 0.01% 4,774,572
2007-06-26 2007-06-22 26.649 175,538 0.01% 4,677,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top