History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 6,026,740 | +0 | 0.14% | 31,339,048 |
| 2025-10-13 | 2025-10-09 | 5.230 | 6,026,740 | +0 | 0.14% | 31,519,850 |
| 2025-10-10 | 2025-10-08 | 5.100 | 6,026,740 | +2,000 | 0.14% | 30,736,374 |
| 2025-10-09 | 2025-10-06 | 5.120 | 6,024,740 | +50,000 | 0.14% | 30,846,669 |
| 2025-10-06 | 2025-10-02 | 5.120 | 5,974,740 | -14,000 | 0.14% | 30,590,669 |
| 2025-10-02 | 2025-09-29 | 5.080 | 5,988,740 | -26,000 | 0.14% | 30,422,799 |
| 2025-09-30 | 2025-09-26 | 5.050 | 6,014,740 | +100,000 | 0.14% | 30,374,437 |
| 2025-09-26 | 2025-09-24 | 5.050 | 5,914,740 | +7,000 | 0.13% | 29,869,437 |
| 2025-09-25 | 2025-09-23 | 5.050 | 5,907,740 | +113,000 | 0.13% | 29,834,087 |
| 2025-09-24 | 2025-09-22 | 5.070 | 5,794,740 | +98,000 | 0.13% | 29,379,332 |
| 2025-09-23 | 2025-09-19 | 5.090 | 5,696,740 | +22,000 | 0.13% | 28,996,407 |
| 2025-09-22 | 2025-09-18 | 5.080 | 5,674,740 | +9,000 | 0.13% | 28,827,679 |
| 2025-09-19 | 2025-09-17 | 5.110 | 5,665,740 | +50,000 | 0.13% | 28,951,931 |
| 2025-09-18 | 2025-09-16 | 5.100 | 5,615,740 | +5,000 | 0.13% | 28,640,274 |
| 2025-09-17 | 2025-09-15 | 5.120 | 5,610,740 | +60,000 | 0.13% | 28,726,989 |
| 2025-09-16 | 2025-09-12 | 5.170 | 5,550,740 | +2,000 | 0.13% | 28,697,326 |
| 2025-09-15 | 2025-09-11 | 5.150 | 5,548,740 | +12,000 | 0.13% | 28,576,011 |
| 2025-09-12 | 2025-09-10 | 5.160 | 5,536,740 | +4,000 | 0.13% | 28,569,578 |
| 2025-09-10 | 2025-09-08 | 5.140 | 5,532,740 | +20,000 | 0.13% | 28,438,284 |
| 2025-09-04 | 2025-09-02 | 5.120 | 5,512,740 | +162,000 | 0.12% | 28,225,229 |
| 2025-09-03 | 2025-09-01 | 5.260 | 5,350,740 | +30,000 | 0.12% | 28,144,892 |
| 2025-09-01 | 2025-08-28 | 5.620 | 5,320,740 | +5,000 | 0.12% | 29,902,559 |
| 2025-08-27 | 2025-08-25 | 5.880 | 5,315,740 | +40,000 | 0.12% | 31,256,551 |
| 2025-08-25 | 2025-08-21 | 5.900 | 5,275,740 | -3,000 | 0.12% | 31,126,866 |
| 2025-08-22 | 2025-08-20 | 5.810 | 5,278,740 | +8,000 | 0.12% | 30,669,479 |
| 2025-08-20 | 2025-08-18 | 5.900 | 5,270,740 | -10,000 | 0.12% | 31,097,366 |
| 2025-08-19 | 2025-08-15 | 5.840 | 5,280,740 | +18,000 | 0.12% | 30,839,522 |
| 2025-08-15 | 2025-08-13 | 5.810 | 5,262,740 | -1,000 | 0.12% | 30,576,519 |
| 2025-08-08 | 2025-08-06 | 5.640 | 5,263,740 | -9,000 | 0.12% | 29,687,494 |
| 2025-07-31 | 2025-07-29 | 5.770 | 5,272,740 | +8,000 | 0.12% | 30,423,710 |
| 2025-07-30 | 2025-07-28 | 5.830 | 5,264,740 | -1,000 | 0.12% | 30,693,434 |
| 2025-07-29 | 2025-07-25 | 5.820 | 5,265,740 | +89,000 | 0.12% | 30,646,607 |
| 2025-07-25 | 2025-07-23 | 5.820 | 5,176,740 | +10,000 | 0.12% | 30,128,627 |
| 2025-07-24 | 2025-07-22 | 5.970 | 5,166,740 | -13,000 | 0.12% | 30,845,438 |
| 2025-07-16 | 2025-07-14 | 5.410 | 5,179,740 | -42,945 | 0.12% | 28,022,393 |
| 2025-07-15 | 2025-07-11 | 5.340 | 5,222,685 | -116,000 | 0.12% | 27,889,138 |
| 2025-07-14 | 2025-07-10 | 5.340 | 5,338,685 | +8,000 | 0.12% | 28,508,578 |
| 2025-07-08 | 2025-07-04 | 5.110 | 5,330,685 | +10,000 | 0.12% | 27,239,800 |
| 2025-07-07 | 2025-07-03 | 5.150 | 5,320,685 | +76,000 | 0.12% | 27,401,528 |
| 2025-07-04 | 2025-07-02 | 5.180 | 5,244,685 | +30,000 | 0.12% | 27,167,468 |
| 2025-07-03 | 2025-06-30 | 5.130 | 5,214,685 | -1,000 | 0.12% | 26,751,334 |
| 2025-06-30 | 2025-06-26 | 5.190 | 5,215,685 | +38,000 | 0.12% | 27,069,405 |
| 2025-06-26 | 2025-06-24 | 5.180 | 5,177,685 | +21,000 | 0.12% | 26,820,408 |
| 2025-06-23 | 2025-06-19 | 5.431 | 5,156,685 | +50,000 | 0.12% | 28,006,686 |
| 2025-06-20 | 2025-06-18 | 5.576 | 5,106,685 | +199,320 | 0.12% | 28,474,732 |
| 2025-06-18 | 2025-06-16 | 5.690 | 4,907,365 | -2,900 | 0.11% | 27,921,765 |
| 2025-06-16 | 2025-06-12 | 5.659 | 4,910,265 | -967 | 0.11% | 27,785,875 |
| 2025-06-13 | 2025-06-11 | 5.679 | 4,911,232 | +2,900 | 0.11% | 27,892,960 |
| 2025-06-12 | 2025-06-10 | 5.514 | 4,908,332 | +11,600 | 0.11% | 27,064,060 |
| 2025-06-11 | 2025-06-09 | 5.462 | 4,896,732 | -3,867 | 0.11% | 26,746,815 |
| 2025-06-06 | 2025-06-04 | 5.359 | 4,900,599 | -4,833 | 0.11% | 26,260,969 |
| 2025-05-22 | 2025-05-20 | 5.276 | 4,905,432 | +966 | 0.11% | 25,880,893 |
| 2025-05-19 | 2025-05-15 | 5.266 | 4,904,466 | +8,700 | 0.11% | 25,825,059 |
| 2025-05-16 | 2025-05-14 | 5.276 | 4,895,766 | +967 | 0.11% | 25,829,895 |
| 2025-05-14 | 2025-05-12 | 5.266 | 4,894,799 | -19,333 | 0.11% | 25,774,156 |
| 2025-05-09 | 2025-05-07 | 5.152 | 4,914,132 | -203,439 | 0.12% | 25,316,751 |
| 2025-05-08 | 2025-05-06 | 5.121 | 5,117,571 | -193,329 | 0.12% | 26,206,009 |
| 2025-04-25 | 2025-04-23 | 5.110 | 5,310,900 | +4,833 | 0.12% | 27,141,065 |
| 2025-04-24 | 2025-04-22 | 5.121 | 5,306,067 | -241,662 | 0.12% | 27,171,258 |
| 2025-04-23 | 2025-04-17 | 5.038 | 5,547,729 | +19,333 | 0.13% | 27,949,627 |
| 2025-04-10 | 2025-04-08 | 4.800 | 5,528,396 | +28,999 | 0.13% | 26,536,824 |
| 2025-04-09 | 2025-04-07 | 4.624 | 5,499,397 | -966 | 0.13% | 25,430,471 |
| 2025-04-07 | 2025-04-02 | 5.048 | 5,500,363 | -14,500 | 0.13% | 27,767,897 |
| 2025-04-03 | 2025-04-01 | 4.986 | 5,514,863 | -82,165 | 0.13% | 27,498,790 |
| 2025-04-02 | 2025-03-31 | 4.966 | 5,597,028 | -309,327 | 0.13% | 27,792,687 |
| 2025-04-01 | 2025-03-28 | 5.141 | 5,906,355 | +15,466 | 0.14% | 30,367,410 |
| 2025-03-27 | 2025-03-25 | 5.193 | 5,890,889 | +38,666 | 0.14% | 30,592,599 |
| 2025-03-26 | 2025-03-24 | 5.204 | 5,852,223 | -96,665 | 0.14% | 30,452,340 |
| 2025-03-25 | 2025-03-21 | 5.235 | 5,948,888 | -18,366 | 0.14% | 31,139,965 |
| 2025-03-24 | 2025-03-20 | 5.266 | 5,967,254 | +104,398 | 0.14% | 31,421,298 |
| 2025-03-20 | 2025-03-18 | 5.369 | 5,862,856 | -3,867 | 0.14% | 31,478,092 |
| 2025-03-19 | 2025-03-17 | 5.369 | 5,866,723 | -173,996 | 0.14% | 31,498,854 |
| 2025-03-18 | 2025-03-14 | 5.328 | 6,040,719 | -193,330 | 0.14% | 32,183,085 |
| 2025-03-13 | 2025-03-11 | 5.204 | 6,234,049 | -483,324 | 0.15% | 32,439,191 |
| 2025-03-12 | 2025-03-10 | 5.152 | 6,717,373 | -406,958 | 0.16% | 34,606,735 |
| 2025-03-11 | 2025-03-07 | 5.235 | 7,124,331 | +67,665 | 0.17% | 37,292,923 |
| 2025-03-10 | 2025-03-06 | 5.297 | 7,056,666 | +82,165 | 0.17% | 37,376,733 |
| 2025-03-07 | 2025-03-05 | 5.297 | 6,974,501 | -966 | 0.16% | 36,941,533 |
| 2025-03-05 | 2025-03-03 | 5.338 | 6,975,467 | -386,659 | 0.16% | 37,235,295 |
| 2025-03-04 | 2025-02-28 | 5.328 | 7,362,126 | +9,666 | 0.17% | 39,223,134 |
| 2025-03-03 | 2025-02-27 | 5.390 | 7,352,460 | +19,333 | 0.17% | 39,628,005 |
| 2025-02-28 | 2025-02-26 | 5.328 | 7,333,127 | +9,666 | 0.17% | 39,068,636 |
| 2025-02-27 | 2025-02-25 | 5.255 | 7,323,461 | +49,299 | 0.17% | 38,486,809 |
| 2025-02-26 | 2025-02-24 | 5.390 | 7,274,162 | +9,667 | 0.17% | 39,205,997 |
| 2025-02-25 | 2025-02-21 | 5.224 | 7,264,495 | +217,496 | 0.17% | 37,951,472 |
| 2025-02-24 | 2025-02-20 | 5.204 | 7,046,999 | +43,499 | 0.16% | 36,669,417 |
| 2025-02-21 | 2025-02-19 | 5.266 | 7,003,500 | -4,833 | 0.16% | 36,877,777 |
| 2025-02-20 | 2025-02-18 | 5.297 | 7,008,333 | +16,433 | 0.16% | 37,120,730 |
| 2025-02-18 | 2025-02-14 | 5.276 | 6,991,900 | +28,999 | 0.16% | 36,889,027 |
| 2025-02-17 | 2025-02-13 | 5.224 | 6,962,901 | +31,899 | 0.16% | 36,375,872 |
| 2025-02-14 | 2025-02-12 | 5.286 | 6,931,002 | +15,467 | 0.16% | 36,639,433 |
| 2025-02-13 | 2025-02-11 | 5.204 | 6,915,535 | +50,265 | 0.16% | 35,985,338 |
| 2025-02-11 | 2025-02-07 | 5.214 | 6,865,270 | -5,800 | 0.16% | 35,794,803 |
| 2025-02-10 | 2025-02-06 | 5.162 | 6,871,070 | +9,667 | 0.16% | 35,469,636 |
| 2025-02-05 | 2025-02-03 | 5.193 | 6,861,403 | -3,867 | 0.16% | 35,632,678 |
| 2025-02-04 | 2025-01-28 | 5.224 | 6,865,270 | -7,733 | 0.16% | 35,865,824 |
| 2025-01-20 | 2025-01-16 | 5.307 | 6,873,003 | -9,666 | 0.16% | 36,475,035 |
| 2025-01-15 | 2025-01-13 | 5.162 | 6,882,669 | +14,499 | 0.16% | 35,529,512 |
| 2025-01-10 | 2025-01-08 | 5.390 | 6,868,170 | +3,867 | 0.16% | 37,017,797 |
| 2025-01-09 | 2025-01-07 | 5.379 | 6,864,303 | +967 | 0.16% | 36,925,944 |
| 2025-01-02 | 2024-12-27 | 5.752 | 6,863,336 | -318,027 | 0.16% | 39,476,793 |
| 2024-12-30 | 2024-12-24 | 5.762 | 7,181,363 | -156,597 | 0.17% | 41,380,324 |
| 2024-12-27 | 2024-12-20 | 5.617 | 7,337,960 | -8,719 | 0.17% | 41,219,905 |
| 2024-12-23 | 2024-12-19 | 5.648 | 7,346,679 | -1,934 | 0.17% | 41,496,887 |
| 2024-12-20 | 2024-12-18 | 5.545 | 7,348,613 | +3,867 | 0.17% | 40,747,595 |
| 2024-12-18 | 2024-12-16 | 5.255 | 7,344,746 | +44,466 | 0.17% | 38,598,667 |
| 2024-12-17 | 2024-12-13 | 5.235 | 7,300,280 | +11,599 | 0.17% | 38,213,943 |
| 2024-12-11 | 2024-12-09 | 5.431 | 7,288,681 | -1,933 | 0.17% | 39,585,858 |
| 2024-12-03 | 2024-11-29 | 5.448 | 7,290,614 | +216,505 | 0.17% | 39,719,991 |
| 2024-11-29 | 2024-11-27 | 5.459 | 7,074,109 | -9,380 | 0.17% | 38,615,872 |
| 2024-11-28 | 2024-11-26 | 5.352 | 7,083,489 | -7,503 | 0.17% | 37,911,859 |
| 2024-11-20 | 2024-11-18 | 5.629 | 7,090,992 | -13,132 | 0.17% | 39,917,658 |
| 2024-11-19 | 2024-11-15 | 5.480 | 7,104,124 | -281,382 | 0.17% | 38,931,200 |
| 2024-11-13 | 2024-11-11 | 5.800 | 7,385,506 | +8,441 | 0.18% | 42,835,446 |
| 2024-11-12 | 2024-11-08 | 5.917 | 7,377,065 | +9,380 | 0.18% | 43,651,657 |
| 2024-11-11 | 2024-11-07 | 6.088 | 7,367,685 | -292,638 | 0.18% | 44,852,979 |
| 2024-11-08 | 2024-11-06 | 5.907 | 7,660,323 | -6,566 | 0.18% | 45,246,083 |
| 2024-11-07 | 2024-11-05 | 5.917 | 7,666,889 | +938 | 0.18% | 45,366,607 |
| 2024-11-05 | 2024-11-01 | 5.779 | 7,665,951 | -1,876 | 0.18% | 44,298,545 |
| 2024-11-04 | 2024-10-31 | 5.533 | 7,667,827 | -938 | 0.19% | 42,429,098 |
| 2024-11-01 | 2024-10-30 | 5.523 | 7,668,765 | +2,814 | 0.19% | 42,352,527 |
| 2024-10-30 | 2024-10-28 | 5.661 | 7,665,951 | -1,876 | 0.18% | 43,399,497 |
| 2024-10-24 | 2024-10-22 | 5.661 | 7,667,827 | -2,813 | 0.19% | 43,410,118 |
| 2024-10-22 | 2024-10-18 | 5.555 | 7,670,640 | -4,690 | 0.19% | 42,608,227 |
| 2024-10-16 | 2024-10-14 | 5.715 | 7,675,330 | +9,379 | 0.19% | 43,861,753 |
| 2024-10-15 | 2024-10-10 | 5.715 | 7,665,951 | +4,690 | 0.18% | 43,808,155 |
| 2024-10-10 | 2024-10-08 | 5.469 | 7,661,261 | +208,223 | 0.18% | 41,902,676 |
| 2024-10-09 | 2024-10-07 | 6.162 | 7,453,038 | +193,216 | 0.18% | 45,928,823 |
| 2024-10-08 | 2024-10-04 | 5.757 | 7,259,822 | +1,876 | 0.18% | 41,796,881 |
| 2024-10-07 | 2024-10-03 | 5.363 | 7,257,946 | -938 | 0.18% | 38,922,960 |
| 2024-10-04 | 2024-10-02 | 5.437 | 7,258,884 | -42,207 | 0.18% | 39,469,731 |
| 2024-10-02 | 2024-09-27 | 5.054 | 7,301,091 | +47,835 | 0.18% | 36,896,931 |
| 2024-09-30 | 2024-09-26 | 4.968 | 7,253,256 | -938 | 0.18% | 36,036,538 |
| 2024-09-27 | 2024-09-25 | 4.744 | 7,254,194 | -8,442 | 0.18% | 34,417,024 |
| 2024-09-23 | 2024-09-19 | 4.275 | 7,262,636 | +938 | 0.18% | 31,050,085 |
| 2024-09-19 | 2024-09-16 | 4.137 | 7,261,698 | +48,773 | 0.18% | 30,039,593 |
| 2024-09-17 | 2024-09-13 | 4.169 | 7,212,925 | +7,504 | 0.17% | 30,068,538 |
| 2024-09-16 | 2024-09-12 | 4.147 | 7,205,421 | +5,627 | 0.17% | 29,883,613 |
| 2024-09-13 | 2024-09-11 | 4.147 | 7,199,794 | +57,215 | 0.17% | 29,860,275 |
| 2024-09-12 | 2024-09-10 | 4.201 | 7,142,579 | +50,649 | 0.17% | 30,003,741 |
| 2024-09-11 | 2024-09-09 | 4.275 | 7,091,930 | +103,028 | 0.17% | 30,320,262 |
| 2024-09-10 | 2024-09-05 | 4.553 | 6,988,902 | +54,400 | 0.17% | 31,817,127 |
| 2024-09-05 | 2024-09-03 | 4.595 | 6,934,502 | +48,773 | 0.17% | 31,865,203 |
| 2024-09-04 | 2024-09-02 | 4.670 | 6,885,729 | +938 | 0.17% | 32,154,975 |
| 2024-09-02 | 2024-08-29 | 5.000 | 6,884,791 | -5,627 | 0.17% | 34,426,093 |
| 2024-08-30 | 2024-08-28 | 5.075 | 6,890,418 | +938 | 0.17% | 34,968,472 |
| 2024-08-19 | 2024-08-15 | 5.139 | 6,889,480 | -938 | 0.17% | 35,404,431 |
| 2024-08-16 | 2024-08-14 | 5.096 | 6,890,418 | -18,759 | 0.17% | 35,115,399 |
| 2024-08-09 | 2024-08-07 | 5.064 | 6,909,177 | +938 | 0.17% | 34,990,010 |
| 2024-08-07 | 2024-08-05 | 4.883 | 6,908,239 | -9,380 | 0.17% | 33,733,156 |
| 2024-08-05 | 2024-08-01 | 4.915 | 6,917,619 | +1,876 | 0.17% | 34,000,218 |
| 2024-07-29 | 2024-07-25 | 4.776 | 6,915,743 | +4,690 | 0.17% | 33,032,466 |
| 2024-07-26 | 2024-07-24 | 4.883 | 6,911,053 | -14,069 | 0.17% | 33,746,897 |
| 2024-07-16 | 2024-07-12 | 4.830 | 6,925,122 | +47,835 | 0.17% | 33,446,430 |
| 2024-07-12 | 2024-07-10 | 4.627 | 6,877,287 | -2,814 | 0.17% | 31,822,260 |
| 2024-07-10 | 2024-07-08 | 4.798 | 6,880,101 | -1,876 | 0.17% | 33,008,931 |
| 2024-07-08 | 2024-07-04 | 5.096 | 6,881,977 | -51,587 | 0.17% | 35,072,381 |
| 2024-07-04 | 2024-07-02 | 5.064 | 6,933,564 | -37,517 | 0.17% | 35,113,513 |
| 2024-07-03 | 2024-06-28 | 4.958 | 6,971,081 | +18,759 | 0.17% | 34,560,277 |
| 2024-06-26 | 2024-06-24 | 4.990 | 6,952,322 | -3,752 | 0.17% | 34,689,646 |
| 2024-06-24 | 2024-06-20 | 4.904 | 6,956,074 | -15,007 | 0.17% | 34,115,062 |
| 2024-06-21 | 2024-06-19 | 4.990 | 6,971,081 | +9,379 | 0.17% | 34,783,247 |
| 2024-06-19 | 2024-06-17 | 5.505 | 6,961,702 | +463,075 | 0.17% | 38,324,848 |
| 2024-06-18 | 2024-06-14 | 5.539 | 6,498,627 | -4,377 | 0.17% | 35,998,244 |
| 2024-06-14 | 2024-06-12 | 5.711 | 6,503,004 | -1,752 | 0.17% | 37,136,588 |
| 2024-06-13 | 2024-06-11 | 5.734 | 6,504,756 | -1,751 | 0.17% | 37,295,179 |
| 2024-06-12 | 2024-06-07 | 5.768 | 6,506,507 | +3,503 | 0.17% | 37,528,158 |
| 2024-06-07 | 2024-06-05 | 5.494 | 6,503,004 | +22,764 | 0.17% | 35,725,397 |
| 2024-05-27 | 2024-05-23 | 5.402 | 6,480,240 | -2,627 | 0.17% | 35,008,234 |
| 2024-05-24 | 2024-05-22 | 5.539 | 6,482,867 | +876 | 0.17% | 35,910,944 |
| 2024-05-23 | 2024-05-21 | 5.505 | 6,481,991 | -3,502 | 0.17% | 35,683,992 |
| 2024-05-22 | 2024-05-20 | 5.539 | 6,485,493 | +1,751 | 0.17% | 35,925,490 |
| 2024-05-20 | 2024-05-16 | 5.528 | 6,483,742 | +7,880 | 0.17% | 35,841,738 |
| 2024-05-17 | 2024-05-14 | 5.379 | 6,475,862 | +24,515 | 0.17% | 34,836,656 |
| 2024-05-16 | 2024-05-13 | 5.437 | 6,451,347 | +1,751 | 0.17% | 35,073,195 |
| 2024-05-14 | 2024-05-10 | 5.265 | 6,449,596 | -28,017 | 0.17% | 33,958,727 |
| 2024-05-13 | 2024-05-09 | 5.083 | 6,477,613 | +2,626 | 0.17% | 32,922,513 |
| 2024-05-09 | 2024-05-07 | 5.003 | 6,474,987 | +5,254 | 0.17% | 32,391,494 |
| 2024-05-07 | 2024-05-03 | 4.866 | 6,469,733 | -876 | 0.17% | 31,478,493 |
| 2024-04-23 | 2024-04-19 | 4.763 | 6,470,609 | -8,756 | 0.17% | 30,817,626 |
| 2024-04-22 | 2024-04-18 | 4.740 | 6,479,365 | -43,777 | 0.17% | 30,711,322 |
| 2024-04-19 | 2024-04-17 | 4.740 | 6,523,142 | -876 | 0.17% | 30,918,819 |
| 2024-04-18 | 2024-04-16 | 4.603 | 6,524,018 | +1,751 | 0.17% | 30,028,813 |
| 2024-04-17 | 2024-04-15 | 4.751 | 6,522,267 | +2,627 | 0.17% | 30,989,165 |
| 2024-04-16 | 2024-04-12 | 4.511 | 6,519,640 | +876 | 0.17% | 29,412,957 |
| 2024-04-12 | 2024-04-10 | 4.534 | 6,518,764 | +8,755 | 0.17% | 29,557,911 |
| 2024-04-11 | 2024-04-09 | 4.557 | 6,510,009 | +21,889 | 0.17% | 29,666,920 |
| 2024-04-10 | 2024-04-08 | 4.626 | 6,488,120 | -876 | 0.17% | 30,011,788 |
| 2024-04-08 | 2024-04-03 | 4.614 | 6,488,996 | +16,636 | 0.17% | 29,941,727 |
| 2024-04-05 | 2024-04-02 | 4.603 | 6,472,360 | +488,083 | 0.17% | 29,791,041 |
| 2024-04-02 | 2024-03-27 | 4.214 | 5,984,277 | +4,378 | 0.15% | 25,220,635 |
| 2024-03-28 | 2024-03-26 | 4.249 | 5,979,899 | +17,511 | 0.15% | 25,407,080 |
| 2024-03-27 | 2024-03-25 | 4.260 | 5,962,388 | +13,134 | 0.15% | 25,400,779 |
| 2024-03-26 | 2024-03-22 | 4.272 | 5,949,254 | +30,644 | 0.15% | 25,412,775 |
| 2024-03-22 | 2024-03-20 | 4.283 | 5,918,610 | +43,777 | 0.15% | 25,349,475 |
| 2024-03-21 | 2024-03-19 | 4.306 | 5,874,833 | +49,907 | 0.15% | 25,296,174 |
| 2024-03-20 | 2024-03-18 | 4.352 | 5,824,926 | +4,378 | 0.15% | 25,347,396 |
| 2024-03-18 | 2024-03-14 | 4.317 | 5,820,548 | -876 | 0.15% | 25,128,910 |
| 2024-03-15 | 2024-03-13 | 4.294 | 5,821,424 | +16,636 | 0.15% | 24,999,714 |
| 2024-03-12 | 2024-03-08 | 4.386 | 5,804,788 | -876 | 0.15% | 25,458,661 |
| 2024-03-11 | 2024-03-07 | 4.260 | 5,805,664 | +50,782 | 0.15% | 24,733,108 |
| 2024-03-08 | 2024-03-06 | 4.272 | 5,754,882 | +30,644 | 0.15% | 24,582,497 |
| 2024-03-06 | 2024-03-04 | 4.294 | 5,724,238 | -7,004 | 0.15% | 24,582,356 |
| 2024-03-05 | 2024-03-01 | 4.283 | 5,731,242 | -4,378 | 0.15% | 24,546,975 |
| 2024-02-29 | 2024-02-27 | 4.317 | 5,735,620 | +1,751 | 0.15% | 24,762,252 |
| 2024-02-28 | 2024-02-26 | 4.329 | 5,733,869 | -2,626 | 0.15% | 24,820,181 |
| 2024-02-27 | 2024-02-23 | 4.397 | 5,736,495 | +4,377 | 0.15% | 25,224,660 |
| 2024-02-22 | 2024-02-20 | 4.226 | 5,732,118 | +876 | 0.15% | 24,223,384 |
| 2024-02-15 | 2024-02-09 | 4.032 | 5,731,242 | -9,631 | 0.15% | 23,106,886 |
| 2024-02-08 | 2024-02-06 | 4.043 | 5,740,873 | +4,378 | 0.15% | 23,211,284 |
| 2024-02-07 | 2024-02-05 | 3.952 | 5,736,495 | +7,880 | 0.15% | 22,669,435 |
| 2024-02-06 | 2024-02-02 | 4.077 | 5,728,615 | +1,751 | 0.15% | 23,358,009 |
| 2024-02-05 | 2024-02-01 | 3.997 | 5,726,864 | -5,254 | 0.15% | 22,893,009 |
| 2024-02-02 | 2024-01-31 | 4.100 | 5,732,118 | +3,503 | 0.15% | 23,503,229 |
| 2024-02-01 | 2024-01-30 | 4.203 | 5,728,615 | +1,751 | 0.15% | 24,077,724 |
| 2024-01-31 | 2024-01-29 | 4.283 | 5,726,864 | +7,880 | 0.15% | 24,528,224 |
| 2024-01-30 | 2024-01-26 | 4.203 | 5,718,984 | +1,751 | 0.15% | 24,037,244 |
| 2024-01-29 | 2024-01-25 | 4.214 | 5,717,233 | +8,755 | 0.15% | 24,095,183 |
| 2024-01-26 | 2024-01-24 | 3.918 | 5,708,478 | -1,751 | 0.15% | 22,363,121 |
| 2024-01-25 | 2024-01-23 | 3.689 | 5,710,229 | +1,751 | 0.15% | 21,065,609 |
| 2024-01-24 | 2024-01-22 | 3.678 | 5,708,478 | -1,751 | 0.15% | 20,993,951 |
| 2024-01-22 | 2024-01-18 | 3.792 | 5,710,229 | +48,156 | 0.15% | 21,652,576 |
| 2024-01-03 | 2023-12-29 | 3.975 | 5,662,073 | -14,009 | 0.15% | 22,504,671 |
| 2023-12-27 | 2023-12-21 | 3.895 | 5,676,082 | -33,271 | 0.15% | 22,106,552 |
| 2023-12-19 | 2023-12-15 | 3.940 | 5,709,353 | +14,009 | 0.15% | 22,496,966 |
| 2023-12-14 | 2023-12-12 | 3.929 | 5,695,344 | +875 | 0.15% | 22,376,717 |
| 2023-12-06 | 2023-12-04 | 3.940 | 5,694,469 | -17,511 | 0.15% | 22,438,318 |
| 2023-12-04 | 2023-11-30 | 3.906 | 5,711,980 | +11,382 | 0.15% | 22,311,602 |
| 2023-11-28 | 2023-11-24 | 4.020 | 5,700,598 | -2,626 | 0.15% | 22,918,229 |
| 2023-11-23 | 2023-11-21 | 3.997 | 5,703,224 | -49,907 | 0.15% | 22,798,509 |
| 2023-11-20 | 2023-11-16 | 4.009 | 5,753,131 | +13,134 | 0.15% | 23,063,720 |
| 2023-11-17 | 2023-11-15 | 4.055 | 5,739,997 | +14,884 | 0.15% | 23,273,301 |
| 2023-11-16 | 2023-11-14 | 3.997 | 5,725,113 | +875 | 0.15% | 22,886,010 |
| 2023-11-08 | 2023-11-06 | 4.066 | 5,724,238 | -11,382 | 0.15% | 23,274,783 |
| 2023-10-26 | 2023-10-24 | 3.895 | 5,735,620 | +17,511 | 0.15% | 22,338,434 |
| 2023-10-13 | 2023-10-11 | 4.135 | 5,718,109 | -32,693 | 0.15% | 23,641,715 |
| 2023-09-29 | 2023-09-27 | 4.306 | 5,750,802 | -875 | 0.15% | 24,762,115 |
| 2023-09-11 | 2023-09-06 | 4.283 | 5,751,677 | -876 | 0.15% | 24,634,499 |
| 2023-09-07 | 2023-09-05 | 4.283 | 5,752,553 | +2,627 | 0.15% | 24,638,250 |
| 2023-09-06 | 2023-09-04 | 4.363 | 5,749,926 | +875 | 0.15% | 25,086,703 |
| 2023-09-05 | 2023-08-31 | 4.203 | 5,749,051 | -4,377 | 0.15% | 24,163,617 |
| 2023-08-31 | 2023-08-29 | 4.203 | 5,753,428 | +11,382 | 0.15% | 24,182,014 |
| 2023-08-30 | 2023-08-28 | 4.169 | 5,742,046 | +9,631 | 0.15% | 23,937,429 |
| 2023-08-29 | 2023-08-25 | 4.226 | 5,732,415 | -1,751 | 0.15% | 24,224,639 |
| 2023-08-28 | 2023-08-24 | 4.306 | 5,734,166 | -12,258 | 0.15% | 24,690,483 |
| 2023-08-25 | 2023-08-23 | 4.603 | 5,746,424 | +9,631 | 0.15% | 26,449,696 |
| 2023-08-24 | 2023-08-22 | 4.797 | 5,736,793 | -1,751 | 0.15% | 27,519,240 |
| 2023-08-21 | 2023-08-17 | 4.980 | 5,738,544 | +4,378 | 0.15% | 28,576,312 |
| 2023-08-14 | 2023-08-10 | 5.037 | 5,734,166 | +2,626 | 0.15% | 28,881,971 |
| 2023-08-10 | 2023-08-08 | 5.048 | 5,731,540 | +876 | 0.15% | 28,934,206 |
| 2023-08-09 | 2023-08-07 | 5.060 | 5,730,664 | -3,502 | 0.15% | 28,995,236 |
| 2023-08-08 | 2023-08-04 | 5.128 | 5,734,166 | -5,254 | 0.15% | 29,405,906 |
| 2023-08-04 | 2023-08-02 | 5.105 | 5,739,420 | -8,755 | 0.15% | 29,301,746 |
| 2023-07-31 | 2023-07-27 | 5.105 | 5,748,175 | +38,524 | 0.15% | 29,346,443 |
| 2023-07-27 | 2023-07-25 | 5.162 | 5,709,651 | -4,378 | 0.15% | 29,475,825 |
| 2023-07-26 | 2023-07-24 | 4.923 | 5,714,029 | -4,377 | 0.15% | 28,127,924 |
| 2023-07-21 | 2023-07-19 | 4.968 | 5,718,406 | -876 | 0.15% | 28,410,718 |
| 2023-07-20 | 2023-07-18 | 4.911 | 5,719,282 | -4,378 | 0.15% | 28,088,460 |
| 2023-07-10 | 2023-07-06 | 4.866 | 5,723,660 | -8,755 | 0.15% | 27,848,474 |
| 2023-07-07 | 2023-07-05 | 4.991 | 5,732,415 | -61,289 | 0.15% | 28,611,263 |
| 2023-07-05 | 2023-07-03 | 5.037 | 5,793,704 | +57,787 | 0.15% | 29,181,853 |
| 2023-07-04 | 2023-06-30 | 4.888 | 5,735,917 | +875 | 0.15% | 28,039,134 |
| 2023-06-30 | 2023-06-28 | 4.831 | 5,735,042 | -8,755 | 0.15% | 27,707,347 |
| 2023-06-28 | 2023-06-26 | 4.797 | 5,743,797 | -17,511 | 0.15% | 27,552,838 |
| 2023-06-27 | 2023-06-23 | 4.877 | 5,761,308 | -12,258 | 0.15% | 28,097,452 |
| 2023-06-26 | 2023-06-21 | 4.991 | 5,773,566 | -7,005 | 0.15% | 28,816,653 |
| 2023-06-23 | 2023-06-20 | 5.048 | 5,780,571 | +4,378 | 0.15% | 29,181,726 |
| 2023-06-21 | 2023-06-19 | 5.848 | 5,776,193 | +1,751 | 0.15% | 33,781,716 |
| 2023-06-20 | 2023-06-16 | 5.860 | 5,774,442 | +293,891 | 0.15% | 33,840,964 |
| 2023-06-19 | 2023-06-15 | 5.608 | 5,480,551 | +3,324 | 0.15% | 30,733,631 |
| 2023-06-16 | 2023-06-14 | 5.752 | 5,477,227 | -41,550 | 0.15% | 31,505,935 |
| 2023-06-14 | 2023-06-12 | 5.812 | 5,518,777 | -41,549 | 0.15% | 32,076,998 |
| 2023-06-13 | 2023-06-09 | 5.897 | 5,560,326 | +9,972 | 0.15% | 32,786,879 |
| 2023-06-12 | 2023-06-08 | 5.836 | 5,550,354 | -40,719 | 0.15% | 32,394,118 |
| 2023-06-09 | 2023-06-07 | 5.716 | 5,591,073 | +831 | 0.15% | 31,958,950 |
| 2023-06-08 | 2023-06-06 | 5.560 | 5,590,242 | +16,620 | 0.15% | 31,079,664 |
| 2023-06-06 | 2023-06-02 | 5.560 | 5,573,622 | +1,662 | 0.15% | 30,987,263 |
| 2023-06-05 | 2023-06-01 | 5.548 | 5,571,960 | -831 | 0.15% | 30,910,971 |
| 2023-06-01 | 2023-05-30 | 5.620 | 5,572,791 | +31,578 | 0.15% | 31,317,953 |
| 2023-05-31 | 2023-05-29 | 5.487 | 5,541,213 | -41,550 | 0.15% | 30,406,989 |
| 2023-05-30 | 2023-05-25 | 5.475 | 5,582,763 | +4,986 | 0.15% | 30,567,810 |
| 2023-05-29 | 2023-05-24 | 5.536 | 5,577,777 | -26,592 | 0.15% | 30,876,120 |
| 2023-05-25 | 2023-05-23 | 5.620 | 5,604,369 | +3,324 | 0.15% | 31,495,415 |
| 2023-05-23 | 2023-05-19 | 5.752 | 5,601,045 | +1,662 | 0.15% | 32,218,157 |
| 2023-05-22 | 2023-05-18 | 5.909 | 5,599,383 | +94,733 | 0.15% | 33,084,563 |
| 2023-05-19 | 2023-05-17 | 5.716 | 5,504,650 | -9,141 | 0.15% | 31,464,951 |
| 2023-05-18 | 2023-05-16 | 5.848 | 5,513,791 | -4,986 | 0.15% | 32,247,073 |
| 2023-05-17 | 2023-05-15 | 5.957 | 5,518,777 | +10,803 | 0.15% | 32,873,942 |
| 2023-05-16 | 2023-05-12 | 5.933 | 5,507,974 | -3,324 | 0.15% | 32,677,027 |
| 2023-05-15 | 2023-05-11 | 6.185 | 5,511,298 | -6,648 | 0.15% | 34,089,509 |
| 2023-05-12 | 2023-05-10 | 6.294 | 5,517,946 | +8,310 | 0.15% | 34,728,248 |
| 2023-05-11 | 2023-05-09 | 6.294 | 5,509,636 | -5,817 | 0.15% | 34,675,947 |
| 2023-05-10 | 2023-05-08 | 6.510 | 5,515,453 | -69,803 | 0.15% | 35,907,254 |
| 2023-05-02 | 2023-04-27 | 6.053 | 5,585,256 | -8,310 | 0.15% | 33,807,636 |
| 2023-04-28 | 2023-04-26 | 5.945 | 5,593,566 | +3,324 | 0.15% | 33,252,129 |
| 2023-04-27 | 2023-04-25 | 6.077 | 5,590,242 | +831 | 0.15% | 33,972,360 |
| 2023-04-26 | 2023-04-24 | 6.185 | 5,589,411 | -4,986 | 0.15% | 34,572,668 |
| 2023-04-25 | 2023-04-21 | 6.161 | 5,594,397 | -38,225 | 0.15% | 34,468,865 |
| 2023-04-24 | 2023-04-20 | 6.246 | 5,632,622 | +8,309 | 0.15% | 35,178,855 |
| 2023-04-21 | 2023-04-19 | 6.137 | 5,624,313 | -13,295 | 0.15% | 34,517,823 |
| 2023-04-20 | 2023-04-18 | 6.366 | 5,637,608 | +831 | 0.15% | 35,888,415 |
| 2023-04-18 | 2023-04-14 | 6.113 | 5,636,777 | -3,324 | 0.15% | 34,458,653 |
| 2023-04-17 | 2023-04-13 | 6.029 | 5,640,101 | +2,493 | 0.15% | 34,003,870 |
| 2023-04-13 | 2023-04-11 | 5.800 | 5,637,608 | -4,986 | 0.15% | 32,699,842 |
| 2023-04-12 | 2023-04-06 | 5.752 | 5,642,594 | +4,155 | 0.15% | 32,457,154 |
| 2023-04-11 | 2023-04-04 | 5.812 | 5,638,439 | +5,817 | 0.15% | 32,772,514 |
| 2023-04-06 | 2023-04-03 | 5.511 | 5,632,622 | +18,281 | 0.15% | 31,044,153 |
| 2023-04-04 | 2023-03-31 | 5.620 | 5,614,341 | +16,620 | 0.15% | 31,551,456 |
| 2023-03-30 | 2023-03-28 | 5.668 | 5,597,721 | +831 | 0.15% | 31,727,503 |
| 2023-03-28 | 2023-03-24 | 5.644 | 5,596,890 | +9,141 | 0.15% | 31,588,089 |
| 2023-03-24 | 2023-03-22 | 5.800 | 5,587,749 | -1,662 | 0.15% | 32,410,644 |
| 2023-03-23 | 2023-03-21 | 5.836 | 5,589,411 | +4,155 | 0.15% | 32,622,070 |
| 2023-03-22 | 2023-03-20 | 6.041 | 5,585,256 | +6,648 | 0.15% | 33,740,424 |
| 2023-03-21 | 2023-03-17 | 6.125 | 5,578,608 | -97,226 | 0.15% | 34,170,188 |
| 2023-03-20 | 2023-03-16 | 5.885 | 5,675,834 | +4,155 | 0.15% | 33,399,678 |
| 2023-03-17 | 2023-03-15 | 6.017 | 5,671,679 | -4,155 | 0.15% | 34,126,000 |
| 2023-03-16 | 2023-03-14 | 5.692 | 5,675,834 | -1,662 | 0.15% | 32,306,846 |
| 2023-03-15 | 2023-03-13 | 5.824 | 5,677,496 | -3,324 | 0.15% | 33,067,848 |
| 2023-03-13 | 2023-03-09 | 5.692 | 5,680,820 | +88,916 | 0.15% | 32,335,226 |
| 2023-03-10 | 2023-03-08 | 5.728 | 5,591,904 | -29,085 | 0.15% | 32,030,993 |
| 2023-03-09 | 2023-03-07 | 5.439 | 5,620,989 | -13,295 | 0.15% | 30,574,186 |
| 2023-03-07 | 2023-03-03 | 5.499 | 5,634,284 | +4,155 | 0.15% | 30,985,512 |
| 2023-02-22 | 2023-02-20 | 5.006 | 5,630,129 | -16,620 | 0.15% | 28,184,830 |
| 2023-02-21 | 2023-02-17 | 4.801 | 5,646,749 | -1,662 | 0.15% | 27,112,847 |
| 2023-02-20 | 2023-02-16 | 4.814 | 5,648,411 | +1,662 | 0.15% | 27,188,799 |
| 2023-02-14 | 2023-02-10 | 4.765 | 5,646,749 | +831 | 0.15% | 26,908,991 |
| 2023-02-09 | 2023-02-07 | 4.789 | 5,645,918 | +8,310 | 0.15% | 27,040,914 |
| 2023-02-03 | 2023-02-01 | 4.862 | 5,637,608 | -1,662 | 0.15% | 27,408,166 |
| 2023-01-31 | 2023-01-27 | 4.922 | 5,639,270 | -58,170 | 0.15% | 27,755,556 |
| 2023-01-27 | 2023-01-20 | 4.814 | 5,697,440 | +66,480 | 0.16% | 27,424,801 |
| 2023-01-26 | 2023-01-19 | 4.705 | 5,630,960 | +4,985 | 0.15% | 26,494,940 |
| 2023-01-18 | 2023-01-16 | 4.681 | 5,625,975 | +16,620 | 0.15% | 26,336,080 |
| 2023-01-09 | 2023-01-05 | 4.705 | 5,609,355 | +831 | 0.15% | 26,393,283 |
| 2023-01-06 | 2023-01-04 | 4.705 | 5,608,524 | +1,662 | 0.15% | 26,389,373 |
| 2023-01-04 | 2022-12-30 | 4.513 | 5,606,862 | -8,310 | 0.15% | 25,302,001 |
| 2022-12-30 | 2022-12-28 | 4.561 | 5,615,172 | +6,648 | 0.15% | 25,609,790 |
| 2022-12-29 | 2022-12-23 | 4.549 | 5,608,524 | +932,372 | 0.15% | 25,511,977 |
| 2022-12-19 | 2022-12-15 | 4.669 | 4,676,152 | -8,310 | 0.13% | 21,833,536 |
| 2022-12-16 | 2022-12-14 | 4.705 | 4,684,462 | +8,310 | 0.13% | 22,041,453 |
| 2022-12-14 | 2022-12-12 | 4.705 | 4,676,152 | -8,310 | 0.13% | 22,002,352 |
| 2022-12-13 | 2022-12-09 | 4.765 | 4,684,462 | +8,310 | 0.13% | 22,323,313 |
| 2022-12-09 | 2022-12-07 | 4.597 | 4,676,152 | -34,071 | 0.13% | 21,495,904 |
| 2022-12-07 | 2022-12-05 | 4.922 | 4,710,223 | -12,464 | 0.13% | 23,182,940 |
| 2022-11-16 | 2022-11-14 | 4.007 | 4,722,687 | -24,930 | 0.13% | 18,925,054 |
| 2022-10-26 | 2022-10-24 | 3.815 | 4,747,617 | -16,620 | 0.13% | 18,110,843 |
| 2022-10-24 | 2022-10-20 | 3.887 | 4,764,237 | -20,775 | 0.13% | 18,518,236 |
| 2022-10-19 | 2022-10-17 | 3.887 | 4,785,012 | -49,028 | 0.13% | 18,598,987 |
| 2022-10-07 | 2022-10-05 | 3.923 | 4,834,040 | -1,662 | 0.13% | 18,964,071 |
| 2022-10-06 | 2022-10-03 | 3.851 | 4,835,702 | +1,662 | 0.13% | 18,621,439 |
| 2022-10-03 | 2022-09-29 | 3.875 | 4,834,040 | -165,367 | 0.13% | 18,731,383 |
| 2022-09-30 | 2022-09-28 | 4.031 | 4,999,407 | +166,198 | 0.14% | 20,154,268 |
| 2022-09-29 | 2022-09-27 | 4.116 | 4,833,209 | +1,662 | 0.13% | 19,891,403 |
| 2022-09-21 | 2022-09-19 | 4.356 | 4,831,547 | +831 | 0.13% | 21,047,403 |
| 2022-09-15 | 2022-09-13 | 4.549 | 4,830,716 | -8,310 | 0.13% | 21,973,895 |
| 2022-09-14 | 2022-09-09 | 4.549 | 4,839,026 | +8,310 | 0.13% | 22,011,695 |
| 2022-09-06 | 2022-09-02 | 4.489 | 4,830,716 | -831 | 0.13% | 21,683,235 |
| 2022-08-16 | 2022-08-12 | 4.453 | 4,831,547 | -1,662 | 0.13% | 21,512,539 |
| 2022-08-08 | 2022-08-04 | 4.380 | 4,833,209 | -8,310 | 0.13% | 21,170,967 |
| 2022-08-05 | 2022-08-03 | 4.368 | 4,841,519 | +9,972 | 0.13% | 21,149,105 |
| 2022-08-04 | 2022-08-02 | 4.392 | 4,831,547 | -46,536 | 0.13% | 21,221,829 |
| 2022-07-29 | 2022-07-27 | 4.621 | 4,878,083 | +831 | 0.13% | 22,541,569 |
| 2022-07-27 | 2022-07-25 | 4.645 | 4,877,252 | +565,074 | 0.13% | 22,655,113 |
| 2022-07-25 | 2022-07-21 | 4.693 | 4,312,178 | +1,662 | 0.12% | 20,237,880 |
| 2022-07-20 | 2022-07-18 | 4.741 | 4,310,516 | -21,282 | 0.12% | 20,437,568 |
| 2022-07-19 | 2022-07-15 | 4.693 | 4,331,798 | +831 | 0.12% | 20,329,961 |
| 2022-07-18 | 2022-07-14 | 4.765 | 4,330,967 | -1,662 | 0.12% | 20,638,769 |
| 2022-07-15 | 2022-07-13 | 4.801 | 4,332,629 | +1,662 | 0.12% | 20,803,104 |
| 2022-07-13 | 2022-07-11 | 4.729 | 4,330,967 | -16,619 | 0.12% | 20,482,415 |
| 2022-07-12 | 2022-07-08 | 4.753 | 4,347,586 | +24,929 | 0.12% | 20,665,647 |
| 2022-07-07 | 2022-07-05 | 4.789 | 4,322,657 | -831 | 0.12% | 20,703,205 |
| 2022-06-27 | 2022-06-23 | 4.801 | 4,323,488 | +7,479 | 0.12% | 20,759,213 |
| 2022-06-24 | 2022-06-22 | 4.789 | 4,316,009 | +831 | 0.12% | 20,671,365 |
| 2022-06-22 | 2022-06-20 | 5.335 | 4,315,178 | +258,040 | 0.12% | 23,022,377 |
| 2022-06-20 | 2022-06-16 | 5.335 | 4,057,138 | -7,816 | 0.12% | 21,645,680 |
| 2022-06-16 | 2022-06-14 | 5.386 | 4,064,954 | +782 | 0.12% | 21,895,412 |
| 2022-06-15 | 2022-06-13 | 5.374 | 4,064,172 | +1,563 | 0.12% | 21,839,202 |
| 2022-06-01 | 2022-05-30 | 5.706 | 4,062,609 | -1,563 | 0.12% | 23,182,234 |
| 2022-05-26 | 2022-05-24 | 5.719 | 4,064,172 | +71,864 | 0.12% | 23,243,151 |
| 2022-05-13 | 2022-05-11 | 5.796 | 3,992,308 | -11,724 | 0.12% | 23,138,630 |
| 2022-05-12 | 2022-05-10 | 5.796 | 4,004,032 | +782 | 0.12% | 23,206,580 |
| 2022-05-04 | 2022-04-29 | 5.796 | 4,003,250 | +1,563 | 0.12% | 23,202,047 |
| 2022-04-27 | 2022-04-25 | 5.335 | 4,001,687 | +1,563 | 0.12% | 21,349,837 |
| 2022-04-14 | 2022-04-12 | 5.578 | 4,000,124 | -9,379 | 0.12% | 22,313,893 |
| 2022-04-13 | 2022-04-11 | 5.629 | 4,009,503 | +1,563 | 0.12% | 22,571,406 |
| 2022-04-08 | 2022-04-06 | 5.514 | 4,007,940 | +2,345 | 0.12% | 22,101,099 |
| 2022-04-04 | 2022-03-31 | 5.297 | 4,005,595 | +9,379 | 0.12% | 21,216,941 |
| 2022-04-01 | 2022-03-30 | 5.438 | 3,996,216 | +376,731 | 0.12% | 21,729,677 |
| 2022-03-31 | 2022-03-29 | 5.310 | 3,619,485 | +114,114 | 0.10% | 19,218,092 |
| 2022-03-30 | 2022-03-28 | 5.322 | 3,505,371 | +50,804 | 0.10% | 18,657,039 |
| 2022-03-29 | 2022-03-25 | 5.233 | 3,454,567 | +782 | 0.10% | 18,077,248 |
| 2022-03-25 | 2022-03-23 | 5.386 | 3,453,785 | -6,253 | 0.10% | 18,603,420 |
| 2022-03-24 | 2022-03-22 | 5.476 | 3,460,038 | -14,069 | 0.10% | 18,946,981 |
| 2022-03-21 | 2022-03-17 | 5.233 | 3,474,107 | +2,345 | 0.10% | 18,179,498 |
| 2022-03-17 | 2022-03-15 | 4.811 | 3,471,762 | -21,885 | 0.10% | 16,701,412 |
| 2022-03-16 | 2022-03-14 | 5.207 | 3,493,647 | +40,643 | 0.10% | 18,192,351 |
| 2022-03-15 | 2022-03-11 | 5.450 | 3,453,004 | -11,724 | 0.10% | 18,820,106 |
| 2022-03-14 | 2022-03-10 | 5.566 | 3,464,728 | -6,253 | 0.10% | 19,282,964 |
| 2022-03-11 | 2022-03-09 | 5.540 | 3,470,981 | -10,942 | 0.10% | 19,228,948 |
| 2022-03-10 | 2022-03-08 | 5.578 | 3,481,923 | +21,885 | 0.10% | 19,423,212 |
| 2022-03-07 | 2022-03-03 | 5.847 | 3,460,038 | +24,229 | 0.10% | 20,230,772 |
| 2022-03-04 | 2022-03-02 | 5.809 | 3,435,809 | -12,505 | 0.10% | 19,957,230 |
| 2022-03-01 | 2022-02-25 | 5.809 | 3,448,314 | +135,217 | 0.10% | 20,029,866 |
| 2022-02-28 | 2022-02-24 | 5.847 | 3,313,097 | -9,380 | 0.10% | 19,371,611 |
| 2022-02-25 | 2022-02-23 | 6.128 | 3,322,477 | +2,345 | 0.10% | 20,361,646 |
| 2022-02-24 | 2022-02-22 | 6.141 | 3,320,132 | +10,943 | 0.10% | 20,389,754 |
| 2022-02-23 | 2022-02-21 | 6.346 | 3,309,189 | -7,035 | 0.10% | 20,999,968 |
| 2022-02-22 | 2022-02-18 | 6.372 | 3,316,224 | -6,253 | 0.10% | 21,129,470 |
| 2022-02-21 | 2022-02-17 | 6.346 | 3,322,477 | +32,046 | 0.10% | 21,084,293 |
| 2022-02-18 | 2022-02-16 | 6.359 | 3,290,431 | -12,506 | 0.10% | 20,923,030 |
| 2022-02-17 | 2022-02-15 | 6.154 | 3,302,937 | +9,380 | 0.10% | 20,326,414 |
| 2022-02-16 | 2022-02-14 | 6.218 | 3,293,557 | +3,908 | 0.10% | 20,479,382 |
| 2022-02-15 | 2022-02-11 | 6.372 | 3,289,649 | +50,022 | 0.10% | 20,960,146 |
| 2022-02-14 | 2022-02-10 | 6.538 | 3,239,627 | +60,965 | 0.09% | 21,180,261 |
| 2022-02-11 | 2022-02-09 | 6.397 | 3,178,662 | +13,287 | 0.09% | 20,334,324 |
| 2022-02-10 | 2022-02-08 | 6.423 | 3,165,375 | -29,701 | 0.09% | 20,330,323 |
| 2022-02-09 | 2022-02-07 | 6.372 | 3,195,076 | -25,011 | 0.09% | 20,357,570 |
| 2022-02-07 | 2022-01-31 | 5.783 | 3,220,087 | -3,908 | 0.09% | 18,621,790 |
| 2022-02-04 | 2022-01-27 | 5.821 | 3,223,995 | +25,793 | 0.09% | 18,768,136 |
| 2022-01-28 | 2022-01-26 | 5.821 | 3,198,202 | +782 | 0.09% | 18,617,985 |
| 2022-01-27 | 2022-01-25 | 5.719 | 3,197,420 | -75,034 | 0.09% | 18,286,164 |
| 2022-01-26 | 2022-01-24 | 5.937 | 3,272,454 | -30,483 | 0.09% | 19,427,053 |
| 2022-01-25 | 2022-01-21 | 5.898 | 3,302,937 | -4,689 | 0.10% | 19,481,241 |
| 2022-01-24 | 2022-01-20 | 5.962 | 3,307,626 | -2,345 | 0.10% | 19,720,490 |
| 2022-01-21 | 2022-01-19 | 5.847 | 3,309,971 | +27,356 | 0.10% | 19,353,334 |
| 2022-01-20 | 2022-01-18 | 5.706 | 3,282,615 | -23,448 | 0.10% | 18,731,398 |
| 2022-01-19 | 2022-01-17 | 5.514 | 3,306,063 | +21,885 | 0.10% | 18,230,719 |
| 2022-01-18 | 2022-01-14 | 5.642 | 3,284,178 | +1,563 | 0.10% | 18,530,224 |
| 2022-01-17 | 2022-01-13 | 5.745 | 3,282,615 | -38,298 | 0.10% | 18,857,394 |
| 2022-01-14 | 2022-01-12 | 5.757 | 3,320,913 | -36,736 | 0.10% | 19,119,891 |
| 2022-01-11 | 2022-01-07 | 5.655 | 3,357,649 | +15,632 | 0.10% | 18,987,726 |
| 2022-01-10 | 2022-01-06 | 5.514 | 3,342,017 | -781 | 0.10% | 18,428,981 |
| 2021-12-30 | 2021-12-28 | 5.463 | 3,342,798 | -1,563 | 0.10% | 18,262,213 |
| 2021-12-23 | 2021-12-21 | 5.502 | 3,344,361 | +28,137 | 0.10% | 18,399,118 |
| 2021-12-21 | 2021-12-17 | 5.425 | 3,316,224 | +19,540 | 0.10% | 17,989,749 |
| 2021-12-16 | 2021-12-14 | 5.374 | 3,296,684 | +8,598 | 0.10% | 17,715,035 |
| 2021-12-14 | 2021-12-10 | 5.399 | 3,288,086 | -10,161 | 0.10% | 17,752,970 |
| 2021-12-09 | 2021-12-07 | 5.476 | 3,298,247 | +31,264 | 0.10% | 18,061,023 |
| 2021-12-08 | 2021-12-06 | 5.322 | 3,266,983 | +31,264 | 0.09% | 17,388,239 |
| 2021-11-24 | 2021-11-22 | 5.271 | 3,235,719 | +11,724 | 0.09% | 17,056,244 |
| 2021-11-18 | 2021-11-16 | 5.220 | 3,223,995 | -6,253 | 0.09% | 16,829,450 |
| 2021-11-16 | 2021-11-12 | 5.246 | 3,230,248 | -3,126 | 0.09% | 16,944,748 |
| 2021-11-15 | 2021-11-11 | 5.271 | 3,233,374 | -3,127 | 0.09% | 17,043,883 |
| 2021-11-10 | 2021-11-08 | 5.220 | 3,236,501 | -42,988 | 0.09% | 16,894,732 |
| 2021-11-08 | 2021-11-04 | 5.182 | 3,279,489 | +782 | 0.09% | 16,993,256 |
| 2021-11-05 | 2021-11-03 | 5.194 | 3,278,707 | +1,563 | 0.09% | 17,031,152 |
| 2021-11-02 | 2021-10-29 | 5.322 | 3,277,144 | -82,068 | 0.09% | 17,442,320 |
| 2021-11-01 | 2021-10-28 | 5.194 | 3,359,212 | -46,114 | 0.10% | 17,449,333 |
| 2021-10-29 | 2021-10-27 | 5.297 | 3,405,326 | -10,161 | 0.10% | 18,037,420 |
| 2021-10-28 | 2021-10-26 | 5.361 | 3,415,487 | -74,252 | 0.10% | 18,309,735 |
| 2021-10-26 | 2021-10-22 | 5.386 | 3,489,739 | -3,126 | 0.10% | 18,797,082 |
| 2021-10-25 | 2021-10-21 | 5.322 | 3,492,865 | -10,943 | 0.10% | 18,590,477 |
| 2021-10-22 | 2021-10-20 | 5.297 | 3,503,808 | +3,908 | 0.10% | 18,559,062 |
| 2021-10-21 | 2021-10-19 | 5.335 | 3,499,900 | +17,195 | 0.10% | 18,672,698 |
| 2021-10-18 | 2021-10-12 | 5.374 | 3,482,705 | -39,080 | 0.10% | 18,714,635 |
| 2021-10-15 | 2021-10-11 | 5.476 | 3,521,785 | +7,816 | 0.10% | 19,285,105 |
| 2021-10-08 | 2021-10-06 | 5.553 | 3,513,969 | +108,643 | 0.10% | 19,512,057 |
| 2021-10-06 | 2021-10-04 | 5.322 | 3,405,326 | -3,908 | 0.10% | 18,124,558 |
| 2021-10-04 | 2021-09-29 | 5.348 | 3,409,234 | +781 | 0.10% | 18,232,595 |
| 2021-09-30 | 2021-09-28 | 5.399 | 3,408,453 | -781 | 0.10% | 18,402,853 |
| 2021-09-29 | 2021-09-27 | 5.335 | 3,409,234 | -782 | 0.10% | 18,188,976 |
| 2021-09-28 | 2021-09-24 | 5.476 | 3,410,016 | +3,908 | 0.10% | 18,673,064 |
| 2021-09-27 | 2021-09-23 | 5.578 | 3,406,108 | -781 | 0.10% | 19,000,293 |
| 2021-09-23 | 2021-09-20 | 5.425 | 3,406,889 | +1,563 | 0.10% | 18,481,586 |
| 2021-09-17 | 2021-09-15 | 5.693 | 3,405,326 | -52,367 | 0.10% | 19,388,049 |
| 2021-09-16 | 2021-09-14 | 5.719 | 3,457,693 | +3,126 | 0.10% | 19,774,675 |
| 2021-09-15 | 2021-09-13 | 5.911 | 3,454,567 | -45,333 | 0.10% | 20,419,777 |
| 2021-09-14 | 2021-09-10 | 5.898 | 3,499,900 | -1,563 | 0.10% | 20,642,959 |
| 2021-09-13 | 2021-09-09 | 5.885 | 3,501,463 | +197,745 | 0.10% | 20,607,379 |
| 2021-09-10 | 2021-09-08 | 5.732 | 3,303,718 | -1,563 | 0.10% | 18,936,355 |
| 2021-09-09 | 2021-09-07 | 5.860 | 3,305,281 | +1,563 | 0.10% | 19,368,200 |
| 2021-09-08 | 2021-09-06 | 5.911 | 3,303,718 | -53,149 | 0.10% | 19,528,116 |
| 2021-09-07 | 2021-09-03 | 5.617 | 3,356,867 | +1,563 | 0.10% | 18,854,458 |
| 2021-09-06 | 2021-09-02 | 5.732 | 3,355,304 | +42,988 | 0.10% | 19,232,037 |
| 2021-09-03 | 2021-09-01 | 5.386 | 3,312,316 | -15,632 | 0.10% | 17,841,413 |
| 2021-09-01 | 2021-08-30 | 4.926 | 3,327,948 | +3,127 | 0.10% | 16,392,782 |
| 2021-08-30 | 2021-08-26 | 4.900 | 3,324,821 | +4,689 | 0.10% | 16,292,301 |
| 2021-08-27 | 2021-08-25 | 4.913 | 3,320,132 | -2,345 | 0.10% | 16,311,803 |
| 2021-08-25 | 2021-08-23 | 4.823 | 3,322,477 | +10,943 | 0.10% | 16,025,763 |
| 2021-08-24 | 2021-08-20 | 4.836 | 3,311,534 | -78,160 | 0.10% | 16,015,349 |
| 2021-08-23 | 2021-08-19 | 4.951 | 3,389,694 | -3,127 | 0.10% | 16,783,667 |
| 2021-08-20 | 2021-08-18 | 4.964 | 3,392,821 | -6,252 | 0.10% | 16,842,559 |
| 2021-08-19 | 2021-08-17 | 4.926 | 3,399,073 | +78,160 | 0.10% | 16,743,129 |
| 2021-08-18 | 2021-08-16 | 4.951 | 3,320,913 | -15,632 | 0.10% | 16,443,106 |
| 2021-08-17 | 2021-08-13 | 4.951 | 3,336,545 | -3,127 | 0.10% | 16,520,506 |
| 2021-08-11 | 2021-08-09 | 4.900 | 3,339,672 | -78,160 | 0.10% | 16,365,074 |
| 2021-08-09 | 2021-08-05 | 4.939 | 3,417,832 | +78,160 | 0.10% | 16,879,260 |
| 2021-08-06 | 2021-08-04 | 4.951 | 3,339,672 | -115,677 | 0.10% | 16,535,989 |
| 2021-08-05 | 2021-08-03 | 4.951 | 3,455,349 | -8,597 | 0.10% | 17,108,750 |
| 2021-08-03 | 2021-07-30 | 4.798 | 3,463,946 | -28,919 | 0.10% | 16,619,493 |
| 2021-07-30 | 2021-07-28 | 4.670 | 3,492,865 | -3,127 | 0.10% | 16,311,356 |
| 2021-07-16 | 2021-07-14 | 4.772 | 3,495,992 | -46,896 | 0.10% | 16,683,788 |
| 2021-07-15 | 2021-07-13 | 4.785 | 3,542,888 | -7,816 | 0.10% | 16,952,916 |
| 2021-07-12 | 2021-07-08 | 4.772 | 3,550,704 | -50,804 | 0.10% | 16,944,888 |
| 2021-07-06 | 2021-07-02 | 4.836 | 3,601,508 | +3,908 | 0.10% | 17,417,731 |
| 2021-07-05 | 2021-06-30 | 4.823 | 3,597,600 | +1,563 | 0.10% | 17,352,802 |
| 2021-07-02 | 2021-06-29 | 4.862 | 3,596,037 | +3,908 | 0.10% | 17,483,289 |
| 2021-06-28 | 2021-06-24 | 4.708 | 3,592,129 | -11,724 | 0.10% | 16,912,785 |
| 2021-06-25 | 2021-06-23 | 4.708 | 3,603,853 | +998,885 | 0.10% | 16,967,985 |
| 2021-06-21 | 2021-06-17 | 4.708 | 2,604,968 | -7,816 | 0.08% | 12,264,945 |
| 2021-06-18 | 2021-06-16 | 5.254 | 2,612,784 | +8,598 | 0.08% | 13,728,275 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,604,186 | +143,781 | 0.08% | 13,683,098 |
| 2021-06-10 | 2021-06-08 | 5.200 | 2,460,405 | +3,692 | 0.08% | 12,794,359 |
| 2021-06-09 | 2021-06-07 | 5.254 | 2,456,713 | +2,954 | 0.08% | 12,908,235 |
| 2021-06-08 | 2021-06-04 | 5.214 | 2,453,759 | +14,769 | 0.08% | 12,793,028 |
| 2021-06-07 | 2021-06-03 | 5.214 | 2,438,990 | -16,246 | 0.07% | 12,716,028 |
| 2021-06-04 | 2021-06-02 | 5.187 | 2,455,236 | +14,769 | 0.08% | 12,734,231 |
| 2021-06-03 | 2021-06-01 | 5.200 | 2,440,467 | -19,200 | 0.07% | 12,690,680 |
| 2021-06-02 | 2021-05-31 | 5.159 | 2,459,667 | -11,077 | 0.08% | 12,690,596 |
| 2021-06-01 | 2021-05-28 | 5.187 | 2,470,744 | -3,692 | 0.08% | 12,814,665 |
| 2021-05-31 | 2021-05-27 | 5.159 | 2,474,436 | -14,769 | 0.08% | 12,766,796 |
| 2021-05-28 | 2021-05-26 | 5.146 | 2,489,205 | +2,954 | 0.08% | 12,809,288 |
| 2021-05-27 | 2021-05-25 | 5.132 | 2,486,251 | -131,444 | 0.08% | 12,760,418 |
| 2021-05-25 | 2021-05-21 | 5.146 | 2,617,695 | -3,692 | 0.08% | 13,470,489 |
| 2021-05-24 | 2021-05-20 | 5.146 | 2,621,387 | -11,077 | 0.08% | 13,489,488 |
| 2021-05-21 | 2021-05-18 | 5.159 | 2,632,464 | +11,077 | 0.08% | 13,582,138 |
| 2021-05-20 | 2021-05-17 | 5.119 | 2,621,387 | -41,353 | 0.08% | 13,418,490 |
| 2021-05-17 | 2021-05-13 | 5.132 | 2,662,740 | -8,861 | 0.08% | 13,666,229 |
| 2021-05-14 | 2021-05-12 | 5.146 | 2,671,601 | -18,461 | 0.08% | 13,747,886 |
| 2021-05-11 | 2021-05-07 | 5.146 | 2,690,062 | -6,646 | 0.08% | 13,842,885 |
| 2021-05-07 | 2021-05-05 | 5.132 | 2,696,708 | +7,384 | 0.08% | 13,840,566 |
| 2021-05-03 | 2021-04-29 | 5.078 | 2,689,324 | -738 | 0.08% | 13,656,994 |
| 2021-04-30 | 2021-04-28 | 4.997 | 2,690,062 | +738 | 0.08% | 13,442,170 |
| 2021-04-27 | 2021-04-23 | 5.065 | 2,689,324 | -11,077 | 0.08% | 13,620,575 |
| 2021-04-26 | 2021-04-22 | 5.078 | 2,700,401 | +11,077 | 0.08% | 13,713,245 |
| 2021-04-22 | 2021-04-20 | 5.105 | 2,689,324 | -10,338 | 0.08% | 13,729,831 |
| 2021-04-21 | 2021-04-19 | 5.105 | 2,699,662 | +87,875 | 0.08% | 13,782,610 |
| 2021-04-20 | 2021-04-16 | 5.092 | 2,611,787 | -361,101 | 0.08% | 13,298,612 |
| 2021-04-19 | 2021-04-15 | 5.078 | 2,972,888 | +739 | 0.09% | 15,096,996 |
| 2021-04-16 | 2021-04-14 | 5.092 | 2,972,149 | +1,477 | 0.09% | 15,133,492 |
| 2021-04-15 | 2021-04-13 | 5.078 | 2,970,672 | +738 | 0.09% | 15,085,743 |
| 2021-04-13 | 2021-04-09 | 5.092 | 2,969,934 | +739 | 0.09% | 15,122,213 |
| 2021-04-12 | 2021-04-08 | 5.078 | 2,969,195 | -6,646 | 0.09% | 15,078,242 |
| 2021-04-09 | 2021-04-07 | 5.119 | 2,975,841 | +24,368 | 0.09% | 15,232,888 |
| 2021-04-08 | 2021-04-01 | 5.187 | 2,951,473 | -114,459 | 0.09% | 15,307,995 |
| 2021-04-07 | 2021-03-31 | 5.173 | 3,065,932 | +8,123 | 0.09% | 15,860,125 |
| 2021-03-31 | 2021-03-29 | 5.173 | 3,057,809 | +8,861 | 0.09% | 15,818,104 |
| 2021-03-30 | 2021-03-26 | 5.132 | 3,048,948 | +12,554 | 0.09% | 15,648,400 |
| 2021-03-29 | 2021-03-25 | 5.119 | 3,036,394 | +141,043 | 0.09% | 15,542,850 |
| 2021-03-24 | 2021-03-22 | 5.295 | 2,895,351 | +8,862 | 0.09% | 15,330,584 |
| 2021-03-18 | 2021-03-16 | 5.268 | 2,886,489 | +7,384 | 0.09% | 15,205,483 |
| 2021-03-17 | 2021-03-15 | 5.254 | 2,879,105 | +42,830 | 0.09% | 15,127,597 |
| 2021-03-16 | 2021-03-12 | 5.214 | 2,836,275 | +8,123 | 0.09% | 14,787,331 |
| 2021-03-15 | 2021-03-11 | 5.173 | 2,828,152 | +1,477 | 0.09% | 14,630,084 |
| 2021-03-12 | 2021-03-10 | 5.173 | 2,826,675 | +8,861 | 0.09% | 14,622,444 |
| 2021-03-11 | 2021-03-09 | 5.214 | 2,817,814 | +1,477 | 0.09% | 14,691,082 |
| 2021-03-10 | 2021-03-08 | 5.173 | 2,816,337 | +2,216 | 0.09% | 14,568,965 |
| 2021-03-09 | 2021-03-05 | 5.268 | 2,814,121 | +6,646 | 0.09% | 14,824,262 |
| 2021-03-08 | 2021-03-04 | 5.295 | 2,807,475 | -11,077 | 0.09% | 14,865,290 |
| 2021-03-04 | 2021-03-02 | 5.241 | 2,818,552 | +7,384 | 0.09% | 14,771,267 |
| 2021-03-02 | 2021-02-26 | 5.268 | 2,811,168 | +1,477 | 0.09% | 14,808,706 |
| 2021-03-01 | 2021-02-25 | 5.349 | 2,809,691 | +231,134 | 0.09% | 15,029,218 |
| 2021-02-26 | 2021-02-24 | 5.241 | 2,578,557 | -2,215 | 0.08% | 13,513,518 |
| 2021-02-25 | 2021-02-23 | 5.349 | 2,580,772 | +9,600 | 0.08% | 13,804,715 |
| 2021-02-24 | 2021-02-22 | 5.349 | 2,571,172 | -3,693 | 0.08% | 13,753,364 |
| 2021-02-23 | 2021-02-19 | 5.363 | 2,574,865 | -383,254 | 0.08% | 13,807,987 |
| 2021-02-22 | 2021-02-18 | 5.200 | 2,958,119 | -380,300 | 0.09% | 15,382,523 |
| 2021-02-19 | 2021-02-17 | 5.132 | 3,338,419 | +251,072 | 0.10% | 17,134,079 |
| 2021-02-18 | 2021-02-16 | 4.970 | 3,087,347 | +3,692 | 0.09% | 15,343,775 |
| 2021-02-17 | 2021-02-11 | 4.902 | 3,083,655 | +2,216 | 0.09% | 15,116,633 |
| 2021-02-10 | 2021-02-08 | 4.943 | 3,081,439 | -3,693 | 0.09% | 15,230,956 |
| 2021-02-09 | 2021-02-05 | 4.862 | 3,085,132 | +5,170 | 0.09% | 14,998,538 |
| 2021-02-08 | 2021-02-04 | 4.834 | 3,079,962 | +1,477 | 0.09% | 14,889,986 |
| 2021-02-05 | 2021-02-03 | 4.862 | 3,078,485 | +2,215 | 0.09% | 14,966,223 |
| 2021-02-04 | 2021-02-02 | 4.875 | 3,076,270 | -7,385 | 0.09% | 14,997,113 |
| 2021-02-03 | 2021-02-01 | 4.848 | 3,083,655 | +12,554 | 0.09% | 14,949,599 |
| 2021-02-02 | 2021-01-29 | 4.862 | 3,071,101 | +4,431 | 0.09% | 14,930,325 |
| 2021-02-01 | 2021-01-28 | 4.902 | 3,066,670 | +7,384 | 0.09% | 15,033,370 |
| 2021-01-29 | 2021-01-27 | 4.997 | 3,059,286 | +44,307 | 0.09% | 15,287,173 |
| 2021-01-28 | 2021-01-26 | 4.997 | 3,014,979 | +2,954 | 0.09% | 15,065,772 |
| 2021-01-27 | 2021-01-25 | 5.051 | 3,012,025 | +15,507 | 0.09% | 15,214,165 |
| 2021-01-26 | 2021-01-22 | 5.254 | 2,996,518 | +30,276 | 0.09% | 15,744,517 |
| 2021-01-25 | 2021-01-21 | 5.322 | 2,966,242 | +1,477 | 0.09% | 15,786,282 |
| 2021-01-22 | 2021-01-20 | 5.417 | 2,964,765 | -27,322 | 0.09% | 16,059,462 |
| 2021-01-21 | 2021-01-19 | 5.484 | 2,992,087 | -31,015 | 0.09% | 16,410,052 |
| 2021-01-20 | 2021-01-18 | 5.417 | 3,023,102 | -11,077 | 0.09% | 16,375,460 |
| 2021-01-19 | 2021-01-15 | 5.200 | 3,034,179 | -47,999 | 0.09% | 15,778,043 |
| 2021-01-18 | 2021-01-14 | 5.268 | 3,082,178 | +45,046 | 0.09% | 16,236,336 |
| 2021-01-15 | 2021-01-13 | 5.241 | 3,037,132 | +5,169 | 0.09% | 15,916,785 |
| 2021-01-14 | 2021-01-12 | 5.051 | 3,031,963 | +3,692 | 0.09% | 15,314,875 |
| 2021-01-12 | 2021-01-08 | 4.686 | 3,028,271 | +10,338 | 0.09% | 14,188,992 |
| 2021-01-11 | 2021-01-07 | 4.848 | 3,017,933 | +111,506 | 0.09% | 14,630,977 |
| 2021-01-08 | 2021-01-06 | 4.970 | 2,906,427 | -22,154 | 0.09% | 14,444,623 |
| 2021-01-07 | 2021-01-05 | 4.469 | 2,928,581 | +67,199 | 0.09% | 13,087,356 |
| 2021-01-06 | 2021-01-04 | 4.455 | 2,861,382 | +32,492 | 0.09% | 12,748,305 |
| 2021-01-05 | 2020-12-31 | 4.537 | 2,828,890 | +234,087 | 0.09% | 12,833,396 |
| 2021-01-04 | 2020-12-29 | 4.618 | 2,594,803 | +47,261 | 0.08% | 11,982,281 |
| 2020-12-30 | 2020-12-28 | 4.618 | 2,547,542 | +2,215 | 0.08% | 11,764,039 |
| 2020-12-29 | 2020-12-24 | 4.686 | 2,545,327 | +739 | 0.08% | 11,926,154 |
| 2020-12-28 | 2020-12-22 | 4.577 | 2,544,588 | +738 | 0.08% | 11,647,022 |
| 2020-12-23 | 2020-12-21 | 4.740 | 2,543,850 | +739 | 0.08% | 12,057,028 |
| 2020-12-22 | 2020-12-18 | 4.740 | 2,543,111 | -13,293 | 0.08% | 12,053,525 |
| 2020-12-21 | 2020-12-17 | 4.970 | 2,556,404 | -738 | 0.08% | 12,705,047 |
| 2020-12-16 | 2020-12-14 | 4.983 | 2,557,142 | +17,723 | 0.08% | 12,743,343 |
| 2020-12-15 | 2020-12-11 | 4.997 | 2,539,419 | +14,769 | 0.08% | 12,689,411 |
| 2020-12-14 | 2020-12-10 | 5.092 | 2,524,650 | +7,384 | 0.08% | 12,854,931 |
| 2020-12-11 | 2020-12-09 | 5.173 | 2,517,266 | +739 | 0.08% | 13,021,865 |
| 2020-12-10 | 2020-12-08 | 5.227 | 2,516,527 | +23,630 | 0.08% | 13,154,357 |
| 2020-12-09 | 2020-12-07 | 5.349 | 2,492,897 | +4,431 | 0.08% | 13,334,666 |
| 2020-12-08 | 2020-12-04 | 5.471 | 2,488,466 | +1,476 | 0.08% | 13,614,252 |
| 2020-12-07 | 2020-12-03 | 5.498 | 2,486,990 | +1,477 | 0.08% | 13,673,535 |
| 2020-12-02 | 2020-11-30 | 5.444 | 2,485,513 | +36,184 | 0.08% | 13,530,779 |
| 2020-12-01 | 2020-11-27 | 5.593 | 2,449,329 | +2,954 | 0.08% | 13,698,654 |
| 2020-11-27 | 2020-11-25 | 5.633 | 2,446,375 | -738 | 0.07% | 13,781,519 |
| 2020-11-19 | 2020-11-17 | 5.891 | 2,447,113 | -11,077 | 0.08% | 14,415,311 |
| 2020-11-18 | 2020-11-16 | 5.823 | 2,458,190 | +30,276 | 0.08% | 14,314,119 |
| 2020-11-17 | 2020-11-13 | 5.864 | 2,427,914 | -8,861 | 0.07% | 14,236,457 |
| 2020-11-06 | 2020-11-04 | 5.606 | 2,436,775 | -2,954 | 0.07% | 13,661,440 |
| 2020-11-05 | 2020-11-03 | 5.579 | 2,439,729 | +2,954 | 0.07% | 13,611,924 |
| 2020-11-04 | 2020-11-02 | 5.512 | 2,436,775 | -1,477 | 0.07% | 13,430,450 |
| 2020-10-16 | 2020-10-14 | 5.417 | 2,438,252 | -738 | 0.07% | 13,207,460 |
| 2020-10-08 | 2020-10-06 | 5.525 | 2,438,990 | -25,846 | 0.07% | 13,475,687 |
| 2020-09-09 | 2020-09-07 | 5.552 | 2,464,836 | +5,907 | 0.08% | 13,685,246 |
| 2020-09-08 | 2020-09-04 | 5.579 | 2,458,929 | -7,384 | 0.08% | 13,719,046 |
| 2020-09-04 | 2020-09-02 | 5.701 | 2,466,313 | +22,153 | 0.08% | 14,060,832 |
| 2020-09-02 | 2020-08-31 | 5.891 | 2,444,160 | +739 | 0.07% | 14,397,915 |
| 2020-09-01 | 2020-08-28 | 6.080 | 2,443,421 | -22,154 | 0.07% | 14,856,803 |
| 2020-08-31 | 2020-08-27 | 6.094 | 2,465,575 | -4,430 | 0.08% | 15,024,895 |
| 2020-08-27 | 2020-08-25 | 6.378 | 2,470,005 | -842,568 | 0.08% | 15,754,313 |
| 2020-08-21 | 2020-08-19 | 6.378 | 3,312,573 | -1,477 | 0.10% | 21,128,423 |
| 2020-08-19 | 2020-08-17 | 6.487 | 3,314,050 | -624 | 0.10% | 21,496,873 |
| 2020-08-17 | 2020-08-13 | 6.351 | 3,314,674 | -8,123 | 0.10% | 21,052,050 |
| 2020-08-13 | 2020-08-11 | 6.243 | 3,322,797 | -5,908 | 0.10% | 20,743,663 |
| 2020-08-07 | 2020-08-05 | 6.162 | 3,328,705 | -14,768 | 0.10% | 20,510,083 |
| 2020-08-06 | 2020-08-04 | 6.162 | 3,343,473 | -22,154 | 0.10% | 20,601,078 |
| 2020-07-28 | 2020-07-24 | 5.999 | 3,365,627 | +5,908 | 0.10% | 20,190,656 |
| 2020-07-24 | 2020-07-22 | 6.202 | 3,359,719 | -739 | 0.10% | 20,837,670 |
| 2020-07-21 | 2020-07-17 | 6.175 | 3,360,458 | +8,123 | 0.10% | 20,751,239 |
| 2020-07-20 | 2020-07-16 | 6.202 | 3,352,335 | +4,431 | 0.10% | 20,791,873 |
| 2020-07-13 | 2020-07-09 | 6.690 | 3,347,904 | -627,680 | 0.10% | 22,396,526 |
| 2020-07-10 | 2020-07-08 | 6.663 | 3,975,584 | +223,011 | 0.12% | 26,487,853 |
| 2020-07-09 | 2020-07-07 | 6.554 | 3,752,573 | +351,501 | 0.11% | 24,595,476 |
| 2020-07-08 | 2020-07-06 | 6.717 | 3,401,072 | -2,954 | 0.10% | 22,844,319 |
| 2020-07-03 | 2020-06-30 | 5.918 | 3,404,026 | +4,431 | 0.10% | 20,144,432 |
| 2020-07-02 | 2020-06-29 | 5.891 | 3,399,595 | +7,384 | 0.10% | 20,026,136 |
| 2020-06-30 | 2020-06-26 | 5.918 | 3,392,211 | +2,954 | 0.10% | 20,074,513 |
| 2020-06-24 | 2020-06-22 | 6.243 | 3,389,257 | +5,169 | 0.10% | 21,158,562 |
| 2020-06-23 | 2020-06-19 | 6.311 | 3,384,088 | +36,922 | 0.10% | 21,355,428 |
| 2020-06-22 | 2020-06-18 | 6.986 | 3,347,166 | +251,811 | 0.10% | 23,383,073 |
| 2020-06-19 | 2020-06-17 | 6.915 | 3,095,355 | +161,249 | 0.09% | 21,402,835 |
| 2020-06-08 | 2020-06-04 | 6.972 | 2,934,106 | +10,500 | 0.09% | 20,455,547 |
| 2020-06-01 | 2020-05-28 | 6.857 | 2,923,606 | +3,500 | 0.09% | 20,048,208 |
| 2020-05-29 | 2020-05-27 | 6.786 | 2,920,106 | -7,700 | 0.09% | 19,815,622 |
| 2020-05-27 | 2020-05-25 | 6.643 | 2,927,806 | +4,900 | 0.09% | 19,449,603 |
| 2020-05-12 | 2020-05-08 | 7.215 | 2,922,906 | +279,991 | 0.09% | 21,087,335 |
| 2020-05-08 | 2020-05-06 | 7.172 | 2,642,915 | -1,288,660 | 0.09% | 18,954,066 |
| 2020-05-06 | 2020-05-04 | 6.943 | 3,931,575 | +14,000 | 0.13% | 27,297,213 |
| 2020-05-05 | 2020-04-29 | 7.415 | 3,917,575 | +279,991 | 0.13% | 29,046,925 |
| 2020-04-24 | 2020-04-22 | 7.215 | 3,637,584 | +7,000 | 0.12% | 26,243,387 |
| 2020-04-23 | 2020-04-21 | 7.243 | 3,630,584 | -134,396 | 0.12% | 26,296,620 |
| 2020-04-21 | 2020-04-17 | 7.472 | 3,764,980 | +139,996 | 0.12% | 28,130,655 |
| 2020-04-17 | 2020-04-15 | 7.429 | 3,624,984 | +7,000 | 0.12% | 26,929,291 |
| 2020-04-16 | 2020-04-14 | 7.615 | 3,617,984 | +700 | 0.12% | 27,549,222 |
| 2020-04-14 | 2020-04-08 | 7.543 | 3,617,284 | -4,200 | 0.12% | 27,285,506 |
| 2020-04-09 | 2020-04-07 | 7.629 | 3,621,484 | +4,200 | 0.12% | 27,627,609 |
| 2020-04-08 | 2020-04-06 | 7.357 | 3,617,284 | +9,799 | 0.12% | 26,613,704 |
| 2020-04-03 | 2020-04-01 | 7.515 | 3,607,485 | +55,999 | 0.12% | 27,108,517 |
| 2020-03-31 | 2020-03-27 | 7.500 | 3,551,486 | -13,300 | 0.11% | 26,636,974 |
| 2020-03-30 | 2020-03-26 | 7.300 | 3,564,786 | +2,100 | 0.12% | 26,023,748 |
| 2020-03-26 | 2020-03-24 | 7.215 | 3,562,686 | +2,800 | 0.11% | 25,703,035 |
| 2020-03-23 | 2020-03-19 | 7.100 | 3,559,886 | -351,389 | 0.11% | 25,275,978 |
| 2020-03-18 | 2020-03-16 | 7.857 | 3,911,275 | +7,700 | 0.13% | 30,732,403 |
| 2020-03-17 | 2020-03-13 | 8.115 | 3,903,575 | +700 | 0.13% | 31,675,709 |
| 2020-03-16 | 2020-03-12 | 8.100 | 3,902,875 | +1,399 | 0.13% | 31,614,272 |
| 2020-03-02 | 2020-02-27 | 8.486 | 3,901,476 | -27,999 | 0.13% | 33,107,841 |
| 2020-02-28 | 2020-02-26 | 8.143 | 3,929,475 | -9,799 | 0.13% | 31,998,150 |
| 2020-02-27 | 2020-02-25 | 7.929 | 3,939,274 | +2,800 | 0.13% | 31,233,788 |
| 2020-02-24 | 2020-02-20 | 8.300 | 3,936,474 | -7,700 | 0.13% | 32,673,751 |
| 2020-02-20 | 2020-02-18 | 8.229 | 3,944,174 | -14,000 | 0.13% | 32,455,928 |
| 2020-02-13 | 2020-02-11 | 8.143 | 3,958,174 | -13,999 | 0.13% | 32,231,849 |
| 2020-01-30 | 2020-01-24 | 8.386 | 3,972,173 | +127,396 | 0.13% | 33,310,545 |
| 2020-01-16 | 2020-01-14 | 8.900 | 3,844,777 | +12,599 | 0.12% | 34,219,581 |
| 2020-01-14 | 2020-01-10 | 8.915 | 3,832,178 | +10,500 | 0.12% | 34,162,193 |
| 2020-01-02 | 2019-12-27 | 8.857 | 3,821,678 | -700 | 0.12% | 33,850,202 |
| 2019-12-30 | 2019-12-24 | 8.757 | 3,822,378 | -5,600 | 0.12% | 33,474,152 |
| 2019-12-27 | 2019-12-20 | 8.957 | 3,827,978 | -13,999 | 0.12% | 34,288,813 |
| 2019-12-18 | 2019-12-16 | 8.743 | 3,841,977 | +27,299 | 0.12% | 33,590,902 |
| 2019-12-17 | 2019-12-13 | 8.843 | 3,814,678 | -10,500 | 0.12% | 33,733,703 |
| 2019-12-13 | 2019-12-11 | 8.657 | 3,825,178 | +11,200 | 0.12% | 33,116,143 |
| 2019-12-10 | 2019-12-06 | 8.443 | 3,813,978 | -471,086 | 0.12% | 32,201,874 |
| 2019-12-09 | 2019-12-05 | 8.415 | 4,285,064 | +2,800 | 0.14% | 36,056,875 |
| 2019-12-06 | 2019-12-04 | 8.443 | 4,282,264 | -4,900 | 0.14% | 36,155,669 |
| 2019-12-05 | 2019-12-03 | 8.500 | 4,287,164 | +91,698 | 0.14% | 36,442,029 |
| 2019-12-04 | 2019-12-02 | 8.657 | 4,195,466 | +20,999 | 0.14% | 36,321,879 |
| 2019-12-03 | 2019-11-29 | 8.700 | 4,174,467 | +20,999 | 0.13% | 36,318,994 |
| 2019-12-02 | 2019-11-28 | 8.843 | 4,153,468 | +83,998 | 0.13% | 36,729,668 |
| 2019-11-20 | 2019-11-18 | 8.572 | 4,069,470 | +5,600 | 0.13% | 34,882,257 |
| 2019-11-18 | 2019-11-14 | 8.500 | 4,063,870 | +1,399 | 0.13% | 34,543,970 |
| 2019-11-15 | 2019-11-13 | 8.515 | 4,062,471 | +700 | 0.13% | 34,590,116 |
| 2019-11-14 | 2019-11-12 | 8.686 | 4,061,771 | -6,999 | 0.13% | 35,280,481 |
| 2019-11-12 | 2019-11-08 | 8.943 | 4,068,770 | +4,900 | 0.13% | 36,387,562 |
| 2019-11-11 | 2019-11-07 | 8.986 | 4,063,870 | -700 | 0.13% | 36,517,912 |
| 2019-10-30 | 2019-10-28 | 8.843 | 4,064,570 | +700 | 0.13% | 35,943,531 |
| 2019-10-24 | 2019-10-22 | 8.686 | 4,063,870 | +6,999 | 0.13% | 35,298,713 |
| 2019-10-22 | 2019-10-18 | 8.757 | 4,056,871 | -6,999 | 0.13% | 35,527,705 |
| 2019-10-21 | 2019-10-17 | 8.800 | 4,063,870 | +6,999 | 0.13% | 35,763,169 |
| 2019-10-18 | 2019-10-16 | 8.743 | 4,056,871 | +21,700 | 0.13% | 35,469,748 |
| 2019-10-17 | 2019-10-15 | 8.743 | 4,035,171 | +27,299 | 0.13% | 35,280,022 |
| 2019-10-16 | 2019-10-14 | 8.800 | 4,007,872 | +27,999 | 0.13% | 35,270,372 |
| 2019-10-10 | 2019-10-08 | 8.715 | 3,979,873 | -24,499 | 0.13% | 34,682,830 |
| 2019-10-09 | 2019-10-04 | 8.715 | 4,004,372 | +13,999 | 0.13% | 34,896,328 |
| 2019-10-08 | 2019-10-03 | 8.829 | 3,990,373 | +2,100 | 0.13% | 35,230,390 |
| 2019-09-16 | 2019-09-12 | 9.286 | 3,988,273 | -7,000 | 0.13% | 37,035,117 |
| 2019-09-11 | 2019-09-09 | 8.900 | 3,995,273 | -3,500 | 0.13% | 35,559,037 |
| 2019-09-09 | 2019-09-05 | 8.872 | 3,998,773 | -6,999 | 0.13% | 35,475,933 |
| 2019-08-27 | 2019-08-23 | 8.615 | 4,005,772 | +4,200 | 0.13% | 34,507,939 |
| 2019-08-23 | 2019-08-21 | 8.672 | 4,001,572 | +700 | 0.13% | 34,700,426 |
| 2019-08-09 | 2019-08-07 | 8.672 | 4,000,872 | -700 | 0.13% | 34,694,356 |
| 2019-08-08 | 2019-08-06 | 8.743 | 4,001,572 | +5,599 | 0.13% | 34,986,262 |
| 2019-08-07 | 2019-08-05 | 8.986 | 3,995,973 | -55,998 | 0.13% | 35,907,790 |
| 2019-08-01 | 2019-07-30 | 9.529 | 4,051,971 | +87,497 | 0.13% | 38,610,697 |
| 2019-07-31 | 2019-07-29 | 9.543 | 3,964,474 | +7,000 | 0.13% | 37,833,587 |
| 2019-07-29 | 2019-07-25 | 9.800 | 3,957,474 | +7,000 | 0.13% | 38,784,453 |
| 2019-07-26 | 2019-07-24 | 9.843 | 3,950,474 | -14,000 | 0.13% | 38,885,162 |
| 2019-07-25 | 2019-07-23 | 9.772 | 3,964,474 | +13,300 | 0.13% | 38,739,781 |
| 2019-07-18 | 2019-07-16 | 9.857 | 3,951,174 | -7,000 | 0.13% | 38,948,499 |
| 2019-07-15 | 2019-07-11 | 9.643 | 3,958,174 | +69,998 | 0.13% | 38,169,295 |
| 2019-07-11 | 2019-07-09 | 9.557 | 3,888,176 | +700 | 0.13% | 37,161,010 |
| 2019-07-04 | 2019-07-02 | 9.957 | 3,887,476 | +3,500 | 0.13% | 38,709,359 |
| 2019-06-28 | 2019-06-26 | 10.714 | 3,883,976 | -700 | 0.13% | 41,612,051 |
| 2019-06-27 | 2019-06-25 | 10.714 | 3,884,676 | +144,734 | 0.13% | 41,619,551 |
| 2019-06-26 | 2019-06-24 | 10.907 | 3,739,942 | +4,043 | 0.13% | 40,790,365 |
| 2019-06-25 | 2019-06-21 | 11.040 | 3,735,899 | -1,348 | 0.13% | 41,245,204 |
| 2019-06-20 | 2019-06-18 | 10.506 | 3,737,247 | +4,044 | 0.13% | 39,263,630 |
| 2019-06-19 | 2019-06-17 | 10.506 | 3,733,203 | +6,739 | 0.13% | 39,221,144 |
| 2019-06-14 | 2019-06-12 | 10.862 | 3,726,464 | +4,043 | 0.12% | 40,477,474 |
| 2019-06-13 | 2019-06-11 | 10.907 | 3,722,421 | +2,022 | 0.12% | 40,599,269 |
| 2019-06-10 | 2019-06-05 | 10.283 | 3,720,399 | +4,043 | 0.12% | 38,258,518 |
| 2019-06-03 | 2019-05-30 | 10.283 | 3,716,356 | +173,866 | 0.12% | 38,216,942 |
| 2019-05-31 | 2019-05-29 | 10.165 | 3,542,490 | +23,586 | 0.12% | 36,008,464 |
| 2019-05-28 | 2019-05-24 | 10.387 | 3,518,904 | +17,522 | 0.12% | 36,551,975 |
| 2019-05-27 | 2019-05-23 | 10.358 | 3,501,382 | -20,217 | 0.12% | 36,266,054 |
| 2019-05-21 | 2019-05-17 | 10.684 | 3,521,599 | -6,739 | 0.12% | 37,625,111 |
| 2019-05-20 | 2019-05-16 | 10.595 | 3,528,338 | +6,739 | 0.12% | 37,382,968 |
| 2019-05-16 | 2019-05-14 | 10.640 | 3,521,599 | +4,717 | 0.12% | 37,468,340 |
| 2019-05-15 | 2019-05-10 | 10.714 | 3,516,882 | +12,130 | 0.12% | 37,679,088 |
| 2019-05-14 | 2019-05-09 | 10.743 | 3,504,752 | +33,021 | 0.12% | 37,653,144 |
| 2019-05-10 | 2019-05-08 | 10.788 | 3,471,731 | +33,695 | 0.12% | 37,452,936 |
| 2019-05-07 | 2019-05-03 | 11.203 | 3,438,036 | +33,695 | 0.12% | 38,517,914 |
| 2019-05-03 | 2019-04-30 | 11.203 | 3,404,341 | +674 | 0.11% | 38,140,413 |
| 2019-05-02 | 2019-04-29 | 11.382 | 3,403,667 | +617,291 | 0.11% | 38,738,948 |
| 2019-04-29 | 2019-04-25 | 11.367 | 2,786,376 | +18,870 | 0.09% | 31,671,883 |
| 2019-04-26 | 2019-04-24 | 11.485 | 2,767,506 | -674 | 0.09% | 31,785,930 |
| 2019-04-25 | 2019-04-23 | 11.500 | 2,768,180 | +7,413 | 0.09% | 31,834,748 |
| 2019-04-24 | 2019-04-18 | 11.945 | 2,760,767 | +13,477 | 0.09% | 32,978,510 |
| 2019-04-18 | 2019-04-16 | 12.094 | 2,747,290 | -10,108 | 0.09% | 33,225,192 |
| 2019-04-10 | 2019-04-08 | 12.213 | 2,757,398 | +28,304 | 0.09% | 33,674,773 |
| 2019-04-04 | 2019-04-02 | 11.797 | 2,729,094 | -1,348 | 0.09% | 32,195,192 |
| 2019-04-03 | 2019-04-01 | 11.812 | 2,730,442 | +7,413 | 0.09% | 32,251,611 |
| 2019-04-01 | 2019-03-28 | 12.198 | 2,723,029 | +674 | 0.09% | 33,214,634 |
| 2019-03-28 | 2019-03-26 | 12.227 | 2,722,355 | +674 | 0.09% | 33,287,207 |
| 2019-03-19 | 2019-03-15 | 12.480 | 2,721,681 | -13,478 | 0.09% | 33,965,547 |
| 2019-03-18 | 2019-03-14 | 12.480 | 2,735,159 | +6,739 | 0.09% | 34,133,747 |
| 2019-03-15 | 2019-03-13 | 12.539 | 2,728,420 | +6,739 | 0.09% | 34,211,595 |
| 2019-03-14 | 2019-03-12 | 12.643 | 2,721,681 | -6,739 | 0.09% | 34,409,805 |
| 2019-03-13 | 2019-03-11 | 12.450 | 2,728,420 | -6,739 | 0.09% | 33,968,673 |
| 2019-03-12 | 2019-03-08 | 12.435 | 2,735,159 | +13,478 | 0.09% | 34,011,986 |
| 2019-03-11 | 2019-03-07 | 12.806 | 2,721,681 | +1,347 | 0.09% | 34,854,063 |
| 2019-03-08 | 2019-03-06 | 12.940 | 2,720,334 | -7,412 | 0.09% | 35,200,117 |
| 2019-03-07 | 2019-03-05 | 12.762 | 2,727,746 | -20,217 | 0.09% | 34,810,300 |
| 2019-03-06 | 2019-03-04 | 12.732 | 2,747,963 | -20,217 | 0.09% | 34,986,747 |
| 2019-03-05 | 2019-03-01 | 12.524 | 2,768,180 | +10,108 | 0.09% | 34,669,068 |
| 2019-03-04 | 2019-02-28 | 12.554 | 2,758,072 | -674 | 0.09% | 34,624,328 |
| 2019-03-01 | 2019-02-27 | 12.702 | 2,758,746 | -2,021 | 0.09% | 35,042,160 |
| 2019-02-27 | 2019-02-25 | 12.717 | 2,760,767 | +20,216 | 0.09% | 35,108,798 |
| 2019-02-25 | 2019-02-21 | 12.539 | 2,740,551 | +13,478 | 0.09% | 34,363,705 |
| 2019-02-21 | 2019-02-19 | 12.539 | 2,727,073 | -3,369 | 0.09% | 34,194,705 |
| 2019-02-20 | 2019-02-18 | 12.509 | 2,730,442 | -49,869 | 0.09% | 34,155,915 |
| 2019-02-19 | 2019-02-15 | 11.990 | 2,780,311 | -6,739 | 0.09% | 33,335,742 |
| 2019-02-18 | 2019-02-14 | 12.213 | 2,787,050 | +6,739 | 0.09% | 34,036,899 |
| 2019-02-15 | 2019-02-13 | 12.020 | 2,780,311 | -13,478 | 0.09% | 33,418,256 |
| 2019-02-14 | 2019-02-12 | 11.753 | 2,793,789 | -6,739 | 0.09% | 32,834,029 |
| 2019-02-12 | 2019-02-08 | 11.782 | 2,800,528 | +6,739 | 0.09% | 32,996,343 |
| 2019-02-11 | 2019-02-04 | 11.945 | 2,793,789 | +26,283 | 0.09% | 33,372,971 |
| 2019-02-08 | 2019-01-31 | 11.649 | 2,767,506 | +673 | 0.09% | 32,237,668 |
| 2019-02-01 | 2019-01-30 | 11.574 | 2,766,833 | -13,478 | 0.09% | 32,024,543 |
| 2019-01-31 | 2019-01-29 | 11.545 | 2,780,311 | +13,478 | 0.09% | 32,098,029 |
| 2019-01-22 | 2019-01-18 | 11.634 | 2,766,833 | -6,739 | 0.09% | 32,188,771 |
| 2019-01-17 | 2019-01-15 | 11.604 | 2,773,572 | +13,478 | 0.09% | 32,184,857 |
| 2019-01-14 | 2019-01-10 | 11.411 | 2,760,094 | -4,043 | 0.09% | 31,496,015 |
| 2019-01-11 | 2019-01-09 | 11.396 | 2,764,137 | -14,826 | 0.09% | 31,501,133 |
| 2019-01-10 | 2019-01-08 | 11.233 | 2,778,963 | +6,739 | 0.09% | 31,216,487 |
| 2019-01-09 | 2019-01-07 | 11.040 | 2,772,224 | -6,065 | 0.09% | 30,606,005 |
| 2019-01-08 | 2019-01-04 | 10.832 | 2,778,289 | -13,478 | 0.09% | 30,095,785 |
| 2019-01-07 | 2019-01-03 | 10.758 | 2,791,767 | +21,565 | 0.09% | 30,034,649 |
| 2019-01-03 | 2018-12-31 | 10.981 | 2,770,202 | -6,739 | 0.09% | 30,419,253 |
| 2019-01-02 | 2018-12-27 | 10.832 | 2,776,941 | -2,022 | 0.09% | 30,081,182 |
| 2018-12-27 | 2018-12-20 | 11.174 | 2,778,963 | +6,739 | 0.09% | 31,051,539 |
| 2018-12-19 | 2018-12-17 | 11.411 | 2,772,224 | -6,739 | 0.09% | 31,634,433 |
| 2018-12-18 | 2018-12-14 | 11.248 | 2,778,963 | +13,478 | 0.09% | 31,257,725 |
| 2018-12-17 | 2018-12-13 | 11.367 | 2,765,485 | -6,739 | 0.09% | 31,434,421 |
| 2018-12-14 | 2018-12-12 | 11.144 | 2,772,224 | -6,739 | 0.09% | 30,893,965 |
| 2018-12-10 | 2018-12-06 | 11.189 | 2,778,963 | +6,739 | 0.09% | 31,092,776 |
| 2018-12-06 | 2018-12-04 | 11.619 | 2,772,224 | +6,739 | 0.09% | 32,210,352 |
| 2018-12-05 | 2018-12-03 | 11.634 | 2,765,485 | -20,217 | 0.09% | 32,173,089 |
| 2018-12-04 | 2018-11-30 | 11.278 | 2,785,702 | +6,739 | 0.09% | 31,416,199 |
| 2018-12-03 | 2018-11-29 | 11.456 | 2,778,963 | -13,478 | 0.09% | 31,835,044 |
| 2018-11-30 | 2018-11-28 | 11.471 | 2,792,441 | -13,478 | 0.09% | 32,030,881 |
| 2018-11-29 | 2018-11-27 | 11.278 | 2,805,919 | +6,739 | 0.09% | 31,644,199 |
| 2018-11-23 | 2018-11-21 | 11.545 | 2,799,180 | +13,478 | 0.09% | 32,315,867 |
| 2018-11-22 | 2018-11-20 | 11.663 | 2,785,702 | +6,739 | 0.09% | 32,490,964 |
| 2018-11-21 | 2018-11-19 | 11.723 | 2,778,963 | +6,739 | 0.09% | 32,577,312 |
| 2018-11-19 | 2018-11-15 | 11.574 | 2,772,224 | -6,739 | 0.09% | 32,086,941 |
| 2018-11-15 | 2018-11-13 | 11.307 | 2,778,963 | +13,478 | 0.09% | 31,422,673 |
| 2018-11-14 | 2018-11-12 | 11.233 | 2,765,485 | -6,739 | 0.09% | 31,065,087 |
| 2018-11-13 | 2018-11-09 | 11.040 | 2,772,224 | +6,739 | 0.09% | 30,606,005 |
| 2018-11-08 | 2018-11-06 | 11.203 | 2,765,485 | -6,739 | 0.09% | 30,983,013 |
| 2018-11-07 | 2018-11-05 | 11.011 | 2,772,224 | +6,739 | 0.09% | 30,523,731 |
| 2018-11-06 | 2018-11-02 | 11.248 | 2,765,485 | -5,391 | 0.09% | 31,106,124 |
| 2018-11-05 | 2018-11-01 | 11.011 | 2,770,876 | -285,733 | 0.09% | 30,508,889 |
| 2018-11-01 | 2018-10-30 | 10.387 | 3,056,609 | +314,711 | 0.10% | 31,749,970 |
| 2018-10-30 | 2018-10-26 | 10.684 | 2,741,898 | +20,217 | 0.09% | 29,294,709 |
| 2018-10-25 | 2018-10-23 | 10.966 | 2,721,681 | -6,739 | 0.09% | 29,846,063 |
| 2018-10-24 | 2018-10-22 | 11.278 | 2,728,420 | +6,739 | 0.09% | 30,770,192 |
| 2018-10-15 | 2018-10-11 | 11.456 | 2,721,681 | +674 | 0.09% | 31,178,837 |
| 2018-10-12 | 2018-10-10 | 12.049 | 2,721,007 | -67,390 | 0.09% | 32,786,200 |
| 2018-10-11 | 2018-10-09 | 11.827 | 2,788,397 | -8,761 | 0.09% | 32,977,545 |
| 2018-10-09 | 2018-10-05 | 11.827 | 2,797,158 | -169,149 | 0.09% | 33,081,158 |
| 2018-10-08 | 2018-10-04 | 11.812 | 2,966,307 | -1,347 | 0.10% | 35,037,616 |
| 2018-10-05 | 2018-10-03 | 11.901 | 2,967,654 | -16,848 | 0.10% | 35,317,750 |
| 2018-10-02 | 2018-09-27 | 11.797 | 2,984,502 | -9,434 | 0.10% | 35,208,246 |
| 2018-09-26 | 2018-09-21 | 11.827 | 2,993,936 | +78,846 | 0.10% | 35,408,394 |
| 2018-09-21 | 2018-09-19 | 11.812 | 2,915,090 | +169,148 | 0.10% | 34,432,648 |
| 2018-09-20 | 2018-09-18 | 11.604 | 2,745,942 | -10,108 | 0.09% | 31,864,235 |
| 2018-09-17 | 2018-09-13 | 11.055 | 2,756,050 | -18,869 | 0.09% | 30,468,337 |
| 2018-09-11 | 2018-09-07 | 10.966 | 2,774,919 | +33,695 | 0.09% | 30,429,873 |
| 2018-09-05 | 2018-09-03 | 11.441 | 2,741,224 | -6,739 | 0.09% | 31,362,039 |
| 2018-09-04 | 2018-08-31 | 11.560 | 2,747,963 | -189,366 | 0.09% | 31,765,356 |
| 2018-09-03 | 2018-08-30 | 11.441 | 2,937,329 | +270,907 | 0.10% | 33,605,655 |
| 2018-08-31 | 2018-08-29 | 11.530 | 2,666,422 | -674 | 0.09% | 30,743,640 |
| 2018-08-30 | 2018-08-28 | 11.545 | 2,667,096 | +86,259 | 0.09% | 30,790,989 |
| 2018-08-29 | 2018-08-27 | 11.634 | 2,580,837 | +674 | 0.09% | 30,024,932 |
| 2018-08-22 | 2018-08-20 | 11.753 | 2,580,163 | -4,717 | 0.09% | 30,323,387 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,584,880 | -20,217 | 0.09% | 31,107,609 |
| 2018-08-09 | 2018-08-07 | 12.346 | 2,605,097 | +20,217 | 0.09% | 32,162,709 |
| 2018-08-06 | 2018-08-02 | 12.539 | 2,584,880 | -674 | 0.09% | 32,411,750 |
| 2018-08-02 | 2018-07-31 | 12.865 | 2,585,554 | -8,087 | 0.09% | 33,264,278 |
| 2018-08-01 | 2018-07-30 | 12.865 | 2,593,641 | -388,839 | 0.09% | 33,368,321 |
| 2018-07-31 | 2018-07-27 | 12.687 | 2,982,480 | -59,303 | 0.10% | 37,839,819 |
| 2018-07-30 | 2018-07-26 | 12.316 | 3,041,783 | -1,348 | 0.10% | 37,463,790 |
| 2018-07-27 | 2018-07-25 | 12.420 | 3,043,131 | -16,848 | 0.10% | 37,796,492 |
| 2018-07-26 | 2018-07-24 | 12.420 | 3,059,979 | +6,066 | 0.10% | 38,005,749 |
| 2018-07-13 | 2018-07-11 | 10.669 | 3,053,913 | +4,043 | 0.10% | 32,582,990 |
| 2018-07-10 | 2018-07-06 | 10.640 | 3,049,870 | -26,956 | 0.10% | 32,449,340 |
| 2018-07-05 | 2018-07-03 | 11.100 | 3,076,826 | -13,478 | 0.10% | 34,151,511 |
| 2018-07-03 | 2018-06-28 | 11.189 | 3,090,304 | +213,626 | 0.10% | 34,576,254 |
| 2018-06-29 | 2018-06-27 | 12.069 | 2,876,678 | -57,955 | 0.10% | 34,717,914 |
| 2018-06-28 | 2018-06-26 | 12.254 | 2,934,633 | +112,980 | 0.10% | 35,960,847 |
| 2018-06-27 | 2018-06-25 | 12.393 | 2,821,653 | +3,888 | 0.10% | 34,968,320 |
| 2018-06-22 | 2018-06-20 | 12.640 | 2,817,765 | -51,837 | 0.10% | 35,615,930 |
| 2018-06-11 | 2018-06-07 | 13.288 | 2,869,602 | -1,296 | 0.10% | 38,131,197 |
| 2018-06-06 | 2018-06-04 | 13.226 | 2,870,898 | -9,719 | 0.10% | 37,971,189 |
| 2018-06-01 | 2018-05-30 | 12.840 | 2,880,617 | +316,850 | 0.10% | 36,988,308 |
| 2018-05-31 | 2018-05-29 | 13.118 | 2,563,767 | +648 | 0.09% | 33,632,031 |
| 2018-05-28 | 2018-05-24 | 13.134 | 2,563,119 | +9,071 | 0.09% | 33,663,088 |
| 2018-05-23 | 2018-05-18 | 13.350 | 2,554,048 | -7,775 | 0.09% | 34,095,792 |
| 2018-05-21 | 2018-05-17 | 13.303 | 2,561,823 | +10,367 | 0.09% | 34,080,974 |
| 2018-05-18 | 2018-05-16 | 13.303 | 2,551,456 | +16,199 | 0.09% | 33,943,058 |
| 2018-05-17 | 2018-05-15 | 13.396 | 2,535,257 | -3,240 | 0.09% | 33,962,319 |
| 2018-05-16 | 2018-05-14 | 13.458 | 2,538,497 | -2,592 | 0.09% | 34,162,430 |
| 2018-05-15 | 2018-05-11 | 13.334 | 2,541,089 | +2,592 | 0.09% | 33,883,576 |
| 2018-05-11 | 2018-05-09 | 13.365 | 2,538,497 | +3,888 | 0.09% | 33,927,368 |
| 2018-05-10 | 2018-05-08 | 13.535 | 2,534,609 | -2,592 | 0.09% | 34,305,692 |
| 2018-05-09 | 2018-05-07 | 13.411 | 2,537,201 | +7,127 | 0.09% | 34,027,518 |
| 2018-05-07 | 2018-05-03 | 13.674 | 2,530,074 | +1,944 | 0.09% | 34,595,735 |
| 2018-05-04 | 2018-05-02 | 13.844 | 2,528,130 | +3,888 | 0.09% | 34,998,341 |
| 2018-05-03 | 2018-04-30 | 14.044 | 2,524,242 | -29,158 | 0.09% | 35,450,960 |
| 2018-05-02 | 2018-04-27 | 13.797 | 2,553,400 | -16,199 | 0.09% | 35,229,947 |
| 2018-04-30 | 2018-04-26 | 13.751 | 2,569,599 | -22,678 | 0.09% | 35,334,478 |
| 2018-04-27 | 2018-04-25 | 13.597 | 2,592,277 | -16,847 | 0.09% | 35,246,251 |
| 2018-04-26 | 2018-04-24 | 13.519 | 2,609,124 | -80,346 | 0.09% | 35,273,978 |
| 2018-04-25 | 2018-04-23 | 13.165 | 2,689,470 | -1,296 | 0.09% | 35,405,551 |
| 2018-04-20 | 2018-04-18 | 12.918 | 2,690,766 | -648 | 0.09% | 34,758,178 |
| 2018-04-19 | 2018-04-17 | 12.655 | 2,691,414 | -1,944 | 0.09% | 34,060,418 |
| 2018-04-18 | 2018-04-16 | 12.671 | 2,693,358 | +1,944 | 0.09% | 34,126,587 |
| 2018-04-13 | 2018-04-11 | 13.087 | 2,691,414 | -648 | 0.09% | 35,223,457 |
| 2018-04-12 | 2018-04-10 | 13.026 | 2,692,062 | -7,776 | 0.09% | 35,065,749 |
| 2018-04-11 | 2018-04-09 | 12.902 | 2,699,838 | -18,142 | 0.09% | 34,833,699 |
| 2018-04-06 | 2018-04-03 | 12.948 | 2,717,980 | -39,526 | 0.09% | 35,193,611 |
| 2018-04-03 | 2018-03-28 | 12.516 | 2,757,506 | +152,918 | 0.10% | 34,513,813 |
| 2018-03-29 | 2018-03-27 | 12.563 | 2,604,588 | -12,960 | 0.09% | 32,720,434 |
| 2018-03-28 | 2018-03-26 | 12.501 | 2,617,548 | +3,240 | 0.09% | 32,721,657 |
| 2018-03-27 | 2018-03-23 | 12.516 | 2,614,308 | -41,469 | 0.09% | 32,721,501 |
| 2018-03-22 | 2018-03-20 | 12.871 | 2,655,777 | -14,255 | 0.09% | 34,183,244 |
| 2018-03-21 | 2018-03-19 | 12.825 | 2,670,032 | +3,240 | 0.09% | 34,243,103 |
| 2018-03-20 | 2018-03-16 | 12.964 | 2,666,792 | +1,296 | 0.09% | 34,571,964 |
| 2018-03-19 | 2018-03-15 | 12.979 | 2,665,496 | +37,581 | 0.09% | 34,596,300 |
| 2018-03-16 | 2018-03-14 | 13.010 | 2,627,915 | +3,240 | 0.09% | 34,189,638 |
| 2018-03-15 | 2018-03-13 | 13.211 | 2,624,675 | +3,240 | 0.09% | 34,674,078 |
| 2018-03-14 | 2018-03-12 | 13.288 | 2,621,435 | -5,832 | 0.09% | 34,833,560 |
| 2018-03-13 | 2018-03-09 | 13.118 | 2,627,267 | +12,311 | 0.09% | 34,465,037 |
| 2018-03-12 | 2018-03-08 | 13.041 | 2,614,956 | +12,959 | 0.09% | 34,101,754 |
| 2018-03-09 | 2018-03-07 | 13.149 | 2,601,997 | -3,239 | 0.09% | 34,213,854 |
| 2018-03-08 | 2018-03-06 | 13.303 | 2,605,236 | +12,959 | 0.09% | 34,658,515 |
| 2018-03-01 | 2018-02-27 | 13.689 | 2,592,277 | +6,479 | 0.09% | 35,486,294 |
| 2018-02-28 | 2018-02-26 | 13.628 | 2,585,798 | -143,198 | 0.09% | 35,237,973 |
| 2018-02-27 | 2018-02-23 | 13.550 | 2,728,996 | -33,045 | 0.10% | 36,978,819 |
| 2018-02-14 | 2018-02-12 | 12.748 | 2,762,041 | -27,214 | 0.10% | 35,209,981 |
| 2018-02-13 | 2018-02-09 | 12.763 | 2,789,255 | +143,198 | 0.10% | 35,599,947 |
| 2018-02-12 | 2018-02-08 | 13.303 | 2,646,057 | +64,795 | 0.09% | 35,201,574 |
| 2018-02-09 | 2018-02-07 | 13.303 | 2,581,262 | +7,775 | 0.09% | 34,339,579 |
| 2018-02-08 | 2018-02-06 | 13.612 | 2,573,487 | -324,625 | 0.09% | 35,030,487 |
| 2018-02-06 | 2018-02-02 | 14.245 | 2,898,112 | +6,480 | 0.10% | 41,283,117 |
| 2018-02-05 | 2018-02-01 | 14.245 | 2,891,632 | -38,229 | 0.10% | 41,190,811 |
| 2018-02-01 | 2018-01-30 | 14.445 | 2,929,861 | +42,117 | 0.10% | 42,323,199 |
| 2018-01-31 | 2018-01-29 | 14.754 | 2,887,744 | +5,831 | 0.10% | 42,606,141 |
| 2018-01-30 | 2018-01-26 | 14.924 | 2,881,913 | -22,678 | 0.10% | 43,009,358 |
| 2018-01-29 | 2018-01-25 | 14.800 | 2,904,591 | -344,064 | 0.10% | 42,989,185 |
| 2018-01-25 | 2018-01-23 | 14.584 | 3,248,655 | +22,030 | 0.11% | 47,379,559 |
| 2018-01-24 | 2018-01-22 | 14.692 | 3,226,625 | -87,473 | 0.11% | 47,406,846 |
| 2018-01-23 | 2018-01-19 | 14.692 | 3,314,098 | +142,550 | 0.12% | 48,692,034 |
| 2018-01-22 | 2018-01-18 | 14.584 | 3,171,548 | -104,321 | 0.11% | 46,255,003 |
| 2018-01-19 | 2018-01-17 | 14.060 | 3,275,869 | -13,607 | 0.11% | 46,057,517 |
| 2018-01-18 | 2018-01-16 | 13.874 | 3,289,476 | +12,959 | 0.11% | 45,639,621 |
| 2018-01-17 | 2018-01-15 | 13.689 | 3,276,517 | -58,316 | 0.11% | 44,853,017 |
| 2018-01-16 | 2018-01-12 | 13.998 | 3,334,833 | +6,480 | 0.12% | 46,680,661 |
| 2018-01-15 | 2018-01-11 | 14.060 | 3,328,353 | -64,796 | 0.12% | 46,795,423 |
| 2018-01-12 | 2018-01-10 | 14.152 | 3,393,149 | +14,255 | 0.12% | 48,020,633 |
| 2018-01-11 | 2018-01-09 | 14.307 | 3,378,894 | +6,480 | 0.12% | 48,340,364 |
| 2018-01-10 | 2018-01-08 | 14.384 | 3,372,414 | +20,086 | 0.12% | 48,507,893 |
| 2018-01-09 | 2018-01-05 | 14.307 | 3,352,328 | -25,918 | 0.12% | 47,960,296 |
| 2018-01-08 | 2018-01-04 | 14.245 | 3,378,246 | +12,959 | 0.12% | 48,122,545 |
| 2018-01-05 | 2018-01-03 | 14.276 | 3,365,287 | -34,341 | 0.12% | 48,041,821 |
| 2018-01-04 | 2018-01-02 | 14.044 | 3,399,628 | +53,132 | 0.12% | 47,745,056 |
| 2018-01-02 | 2017-12-28 | 13.566 | 3,346,496 | +32,398 | 0.12% | 45,397,800 |
| 2017-12-29 | 2017-12-27 | 13.658 | 3,314,098 | +648 | 0.12% | 45,265,178 |
| 2017-12-28 | 2017-12-22 | 13.504 | 3,313,450 | -648 | 0.12% | 44,744,957 |
| 2017-12-22 | 2017-12-20 | 13.165 | 3,314,098 | +10,367 | 0.12% | 43,628,471 |
| 2017-12-21 | 2017-12-19 | 13.134 | 3,303,731 | +3,240 | 0.12% | 43,390,021 |
| 2017-12-20 | 2017-12-18 | 13.165 | 3,300,491 | -7,776 | 0.12% | 43,449,342 |
| 2017-12-18 | 2017-12-14 | 13.288 | 3,308,267 | -2,592 | 0.12% | 43,960,166 |
| 2017-12-15 | 2017-12-13 | 13.381 | 3,310,859 | +54,429 | 0.12% | 44,301,191 |
| 2017-12-13 | 2017-12-11 | 13.381 | 3,256,430 | +648 | 0.11% | 43,572,900 |
| 2017-12-08 | 2017-12-06 | 13.257 | 3,255,782 | +38,877 | 0.11% | 43,162,252 |
| 2017-12-07 | 2017-12-05 | 13.612 | 3,216,905 | -68,035 | 0.11% | 43,788,739 |
| 2017-12-06 | 2017-12-04 | 13.381 | 3,284,940 | +82,938 | 0.11% | 43,954,380 |
| 2017-12-05 | 2017-12-01 | 13.427 | 3,202,002 | -22,679 | 0.11% | 42,992,873 |
| 2017-12-01 | 2017-11-29 | 13.427 | 3,224,681 | +116,632 | 0.11% | 43,297,381 |
| 2017-11-29 | 2017-11-27 | 13.489 | 3,108,049 | +3,240 | 0.11% | 41,923,247 |
| 2017-11-28 | 2017-11-24 | 13.612 | 3,104,809 | +125,055 | 0.11% | 42,262,880 |
| 2017-11-27 | 2017-11-23 | 13.535 | 2,979,754 | +20,735 | 0.10% | 40,330,687 |
| 2017-11-24 | 2017-11-22 | 13.705 | 2,959,019 | +1,943 | 0.10% | 40,552,379 |
| 2017-11-23 | 2017-11-21 | 13.334 | 2,957,076 | +64,796 | 0.10% | 39,430,460 |
| 2017-11-22 | 2017-11-20 | 13.365 | 2,892,280 | +12,311 | 0.10% | 38,655,727 |
| 2017-11-21 | 2017-11-17 | 13.581 | 2,879,969 | +7,127 | 0.10% | 39,113,448 |
| 2017-11-20 | 2017-11-16 | 13.628 | 2,872,842 | +16,847 | 0.10% | 39,149,666 |
| 2017-11-17 | 2017-11-15 | 13.736 | 2,855,995 | -5,831 | 0.10% | 39,228,623 |
| 2017-11-13 | 2017-11-09 | 14.260 | 2,861,826 | +12,959 | 0.10% | 40,810,396 |
| 2017-11-10 | 2017-11-08 | 14.276 | 2,848,867 | -6,480 | 0.10% | 40,669,565 |
| 2017-11-09 | 2017-11-07 | 14.291 | 2,855,347 | -4,535 | 0.10% | 40,806,138 |
| 2017-11-08 | 2017-11-06 | 14.307 | 2,859,882 | +648 | 0.10% | 40,915,086 |
| 2017-11-07 | 2017-11-03 | 14.523 | 2,859,234 | -648 | 0.10% | 41,523,594 |
| 2017-11-06 | 2017-11-02 | 14.538 | 2,859,882 | -648 | 0.10% | 41,577,142 |
| 2017-11-03 | 2017-11-01 | 14.600 | 2,860,530 | +1,296 | 0.10% | 41,763,151 |
| 2017-11-02 | 2017-10-31 | 14.615 | 2,859,234 | +64,795 | 0.10% | 41,788,357 |
| 2017-11-01 | 2017-10-30 | 15.094 | 2,794,439 | +76,459 | 0.10% | 42,178,303 |
| 2017-10-31 | 2017-10-27 | 15.171 | 2,717,980 | +2,591 | 0.09% | 41,233,993 |
| 2017-10-26 | 2017-10-24 | 15.125 | 2,715,389 | -3,239 | 0.09% | 41,068,964 |
| 2017-10-25 | 2017-10-23 | 15.171 | 2,718,628 | +124,407 | 0.09% | 41,243,824 |
| 2017-10-24 | 2017-10-20 | 15.387 | 2,594,221 | +648 | 0.09% | 39,916,986 |
| 2017-10-23 | 2017-10-19 | 15.248 | 2,593,573 | -3,888 | 0.09% | 39,546,772 |
| 2017-10-20 | 2017-10-18 | 15.464 | 2,597,461 | +648 | 0.09% | 40,167,275 |
| 2017-10-19 | 2017-10-17 | 15.387 | 2,596,813 | -3,240 | 0.09% | 39,956,869 |
| 2017-10-18 | 2017-10-16 | 15.526 | 2,600,053 | -57,096 | 0.09% | 40,367,867 |
| 2017-10-17 | 2017-10-13 | 15.557 | 2,657,149 | +5,184 | 0.09% | 41,336,344 |
| 2017-10-16 | 2017-10-12 | 15.217 | 2,651,965 | +4,536 | 0.09% | 40,355,276 |
| 2017-10-13 | 2017-10-11 | 15.186 | 2,647,429 | -1,944 | 0.09% | 40,204,534 |
| 2017-10-12 | 2017-10-10 | 15.094 | 2,649,373 | +62,279 | 0.09% | 39,988,727 |
| 2017-10-11 | 2017-10-09 | 15.125 | 2,587,094 | -7,775 | 0.09% | 39,128,563 |
| 2017-10-10 | 2017-10-06 | 15.186 | 2,594,869 | -6,480 | 0.09% | 39,406,345 |
| 2017-10-09 | 2017-10-04 | 15.325 | 2,601,349 | +9,720 | 0.09% | 39,866,076 |
| 2017-10-06 | 2017-10-03 | 15.248 | 2,591,629 | +6,479 | 0.09% | 39,517,130 |
| 2017-10-04 | 2017-09-29 | 15.047 | 2,585,150 | -13,607 | 0.09% | 38,899,676 |
| 2017-10-03 | 2017-09-28 | 14.986 | 2,598,757 | +144,494 | 0.09% | 38,943,997 |
| 2017-09-28 | 2017-09-26 | 14.939 | 2,454,263 | -83,586 | 0.09% | 36,665,033 |
| 2017-09-27 | 2017-09-25 | 15.155 | 2,537,849 | +2,592 | 0.09% | 38,462,090 |
| 2017-09-25 | 2017-09-21 | 15.356 | 2,535,257 | +32,397 | 0.09% | 38,931,460 |
| 2017-09-20 | 2017-09-18 | 15.495 | 2,502,860 | +123,112 | 0.09% | 38,781,615 |
| 2017-09-19 | 2017-09-15 | 15.618 | 2,379,748 | -35,638 | 0.08% | 37,167,821 |
| 2017-09-18 | 2017-09-14 | 15.526 | 2,415,386 | +84,882 | 0.08% | 37,500,766 |
| 2017-09-15 | 2017-09-13 | 15.588 | 2,330,504 | +92,010 | 0.08% | 36,326,775 |
| 2017-09-14 | 2017-09-12 | 15.742 | 2,238,494 | +1,296 | 0.08% | 35,238,038 |
| 2017-09-12 | 2017-09-08 | 15.742 | 2,237,198 | -3,240 | 0.08% | 35,217,637 |
| 2017-09-11 | 2017-09-07 | 15.742 | 2,240,438 | +648 | 0.08% | 35,268,640 |
| 2017-09-08 | 2017-09-06 | 15.773 | 2,239,790 | +44,061 | 0.08% | 35,327,574 |
| 2017-09-06 | 2017-09-04 | 15.865 | 2,195,729 | +6,479 | 0.08% | 34,835,935 |
| 2017-09-05 | 2017-09-01 | 16.020 | 2,189,250 | +1,944 | 0.08% | 35,071,015 |
| 2017-09-04 | 2017-08-31 | 16.081 | 2,187,306 | +71,275 | 0.08% | 35,174,901 |
| 2017-09-01 | 2017-08-30 | 16.081 | 2,116,031 | +98,489 | 0.07% | 34,028,700 |
| 2017-08-31 | 2017-08-29 | 16.359 | 2,017,542 | +4,536 | 0.07% | 33,005,329 |
| 2017-08-30 | 2017-08-28 | 16.452 | 2,013,006 | -335,640 | 0.07% | 33,117,526 |
| 2017-08-28 | 2017-08-24 | 15.958 | 2,348,646 | -1,944 | 0.08% | 37,479,494 |
| 2017-08-25 | 2017-08-22 | 15.804 | 2,350,590 | +5,183 | 0.08% | 37,147,745 |
| 2017-08-24 | 2017-08-21 | 15.958 | 2,345,407 | -25,918 | 0.08% | 37,427,806 |
| 2017-08-22 | 2017-08-18 | 15.742 | 2,371,325 | +1,944 | 0.08% | 37,329,044 |
| 2017-08-21 | 2017-08-17 | 15.927 | 2,369,381 | -64,795 | 0.08% | 37,737,247 |
| 2017-08-18 | 2017-08-16 | 15.927 | 2,434,176 | -132,831 | 0.08% | 38,769,240 |
| 2017-08-17 | 2017-08-15 | 15.557 | 2,567,007 | -58,316 | 0.09% | 39,934,036 |
| 2017-08-16 | 2017-08-14 | 15.896 | 2,625,323 | -117,280 | 0.09% | 41,732,614 |
| 2017-08-15 | 2017-08-11 | 15.557 | 2,742,603 | +55,076 | 0.10% | 42,665,722 |
| 2017-08-14 | 2017-08-10 | 15.773 | 2,687,527 | +204,106 | 0.09% | 42,389,603 |
| 2017-08-11 | 2017-08-09 | 15.865 | 2,483,421 | +9,719 | 0.09% | 39,400,259 |
| 2017-08-10 | 2017-08-08 | 16.112 | 2,473,702 | +5,184 | 0.09% | 39,856,898 |
| 2017-08-08 | 2017-08-04 | 16.174 | 2,468,518 | +6,480 | 0.09% | 39,925,761 |
| 2017-08-07 | 2017-08-03 | 15.958 | 2,462,038 | +77,106 | 0.09% | 39,288,994 |
| 2017-08-04 | 2017-08-02 | 16.051 | 2,384,932 | +50,541 | 0.08% | 38,279,385 |
| 2017-08-03 | 2017-08-01 | 16.174 | 2,334,391 | +519,659 | 0.08% | 37,756,393 |
| 2017-08-02 | 2017-07-31 | 16.081 | 1,814,732 | -39,525 | 0.06% | 29,183,396 |
| 2017-08-01 | 2017-07-28 | 16.174 | 1,854,257 | -3,240 | 0.06% | 29,990,716 |
| 2017-07-31 | 2017-07-27 | 16.390 | 1,857,497 | +2,592 | 0.06% | 30,444,459 |
| 2017-07-28 | 2017-07-26 | 16.390 | 1,854,905 | +7,127 | 0.06% | 30,401,976 |
| 2017-07-27 | 2017-07-25 | 16.421 | 1,847,778 | +68,683 | 0.06% | 30,342,198 |
| 2017-07-26 | 2017-07-24 | 16.544 | 1,779,095 | +648 | 0.06% | 29,434,017 |
| 2017-07-25 | 2017-07-21 | 16.791 | 1,778,447 | -71,923 | 0.06% | 29,862,450 |
| 2017-07-24 | 2017-07-20 | 16.822 | 1,850,370 | -3,239 | 0.06% | 31,127,246 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,853,609 | -259,182 | 0.06% | 31,238,947 |
| 2017-07-20 | 2017-07-18 | 16.452 | 2,112,791 | -38,877 | 0.07% | 34,759,167 |
| 2017-07-19 | 2017-07-17 | 16.174 | 2,151,668 | +23,974 | 0.08% | 34,801,035 |
| 2017-07-18 | 2017-07-14 | 16.236 | 2,127,694 | -21,383 | 0.07% | 34,544,628 |
| 2017-07-17 | 2017-07-13 | 16.143 | 2,149,077 | -200,217 | 0.07% | 34,692,794 |
| 2017-07-14 | 2017-07-12 | 15.865 | 2,349,294 | -84,882 | 0.08% | 37,272,292 |
| 2017-07-12 | 2017-07-10 | 15.356 | 2,434,176 | +19,438 | 0.08% | 37,379,258 |
| 2017-07-11 | 2017-07-07 | 15.433 | 2,414,738 | +5,832 | 0.08% | 37,267,103 |
| 2017-07-07 | 2017-07-05 | 15.464 | 2,408,906 | +64,795 | 0.08% | 37,251,451 |
| 2017-07-06 | 2017-07-04 | 15.526 | 2,344,111 | -67,387 | 0.08% | 36,394,166 |
| 2017-07-05 | 2017-07-03 | 15.680 | 2,411,498 | +46,005 | 0.08% | 37,812,573 |
| 2017-07-04 | 2017-06-30 | 15.526 | 2,365,493 | +64,795 | 0.08% | 36,726,138 |
| 2017-06-29 | 2017-06-27 | 15.773 | 2,300,698 | +3,888 | 0.08% | 36,288,259 |
| 2017-06-28 | 2017-06-26 | 15.804 | 2,296,810 | +59,612 | 0.08% | 36,297,828 |
| 2017-06-27 | 2017-06-23 | 15.742 | 2,237,198 | -6,480 | 0.08% | 35,217,637 |
| 2017-06-26 | 2017-06-22 | 15.711 | 2,243,678 | -25,918 | 0.08% | 35,250,390 |
| 2017-06-23 | 2017-06-21 | 15.934 | 2,269,596 | -31,750 | 0.08% | 36,163,614 |
| 2017-06-22 | 2017-06-20 | 15.934 | 2,301,346 | +34,822 | 0.08% | 36,669,517 |
| 2017-06-21 | 2017-06-19 | 15.871 | 2,266,524 | +14,579 | 0.08% | 35,971,637 |
| 2017-06-20 | 2017-06-16 | 15.745 | 2,251,945 | -1,902 | 0.08% | 35,456,039 |
| 2017-06-19 | 2017-06-15 | 15.697 | 2,253,847 | +57,048 | 0.08% | 35,379,314 |
| 2017-06-16 | 2017-06-14 | 15.934 | 2,196,799 | +13,311 | 0.08% | 35,003,671 |
| 2017-06-14 | 2017-06-12 | 15.839 | 2,183,488 | -51,343 | 0.08% | 34,584,892 |
| 2017-06-13 | 2017-06-09 | 15.934 | 2,234,831 | +110,927 | 0.08% | 35,609,671 |
| 2017-06-12 | 2017-06-08 | 16.092 | 2,123,904 | +50,075 | 0.08% | 34,177,237 |
| 2017-06-09 | 2017-06-07 | 16.123 | 2,073,829 | +26,623 | 0.07% | 33,436,879 |
| 2017-06-08 | 2017-06-06 | 15.934 | 2,047,206 | +120,434 | 0.07% | 32,620,065 |
| 2017-06-07 | 2017-06-05 | 15.965 | 1,926,772 | +162,270 | 0.07% | 30,761,870 |
| 2017-06-06 | 2017-06-02 | 16.123 | 1,764,502 | +15,213 | 0.06% | 28,449,520 |
| 2017-06-02 | 2017-05-31 | 16.597 | 1,749,289 | +3,803 | 0.06% | 29,032,150 |
| 2017-06-01 | 2017-05-29 | 16.723 | 1,745,486 | -36,130 | 0.06% | 29,189,330 |
| 2017-05-31 | 2017-05-26 | 16.660 | 1,781,616 | +7,606 | 0.06% | 29,681,095 |
| 2017-05-29 | 2017-05-25 | 16.691 | 1,774,010 | +154,664 | 0.06% | 29,610,356 |
| 2017-05-26 | 2017-05-24 | 16.628 | 1,619,346 | +31,693 | 0.06% | 26,926,640 |
| 2017-05-24 | 2017-05-22 | 16.754 | 1,587,653 | +66,556 | 0.06% | 26,600,022 |
| 2017-05-23 | 2017-05-19 | 16.691 | 1,521,097 | -5,705 | 0.05% | 25,388,935 |
| 2017-05-22 | 2017-05-18 | 16.754 | 1,526,802 | -22,185 | 0.05% | 25,580,506 |
| 2017-05-18 | 2017-05-16 | 17.354 | 1,548,987 | +122,970 | 0.06% | 26,880,810 |
| 2017-05-17 | 2017-05-15 | 17.417 | 1,426,017 | +62,753 | 0.05% | 24,836,802 |
| 2017-05-16 | 2017-05-12 | 17.196 | 1,363,264 | +146,423 | 0.05% | 23,442,740 |
| 2017-05-12 | 2017-05-10 | 17.133 | 1,216,841 | -29,791 | 0.04% | 20,848,056 |
| 2017-05-11 | 2017-05-09 | 16.912 | 1,246,632 | -10,142 | 0.04% | 21,083,124 |
| 2017-05-10 | 2017-05-08 | 16.533 | 1,256,774 | -12,678 | 0.04% | 20,778,795 |
| 2017-05-09 | 2017-05-05 | 16.439 | 1,269,452 | -5,704 | 0.05% | 20,868,244 |
| 2017-05-08 | 2017-05-04 | 16.723 | 1,275,156 | -3,804 | 0.05% | 21,324,118 |
| 2017-05-05 | 2017-05-02 | 16.881 | 1,278,960 | +49,442 | 0.05% | 21,589,503 |
| 2017-05-04 | 2017-04-28 | 16.881 | 1,229,518 | -25,355 | 0.04% | 20,754,896 |
| 2017-05-02 | 2017-04-27 | 16.723 | 1,254,873 | +65,922 | 0.04% | 20,984,931 |
| 2017-04-28 | 2017-04-26 | 17.101 | 1,188,951 | +3,804 | 0.04% | 20,332,704 |
| 2017-04-26 | 2017-04-24 | 16.881 | 1,185,147 | +16,480 | 0.04% | 20,005,891 |
| 2017-04-25 | 2017-04-21 | 17.291 | 1,168,667 | +2,536 | 0.04% | 20,207,065 |
| 2017-04-24 | 2017-04-20 | 17.385 | 1,166,131 | -634 | 0.04% | 20,273,598 |
| 2017-04-21 | 2017-04-19 | 17.133 | 1,166,765 | -634 | 0.04% | 19,990,107 |
| 2017-04-13 | 2017-04-11 | 17.606 | 1,167,399 | -5,705 | 0.04% | 20,553,482 |
| 2017-04-11 | 2017-04-07 | 17.985 | 1,173,104 | -57,048 | 0.04% | 21,098,096 |
| 2017-04-05 | 2017-03-31 | 17.291 | 1,230,152 | +130,577 | 0.04% | 21,270,183 |
| 2017-04-03 | 2017-03-30 | 17.291 | 1,099,575 | +2,535 | 0.04% | 19,012,416 |
| 2017-03-31 | 2017-03-29 | 17.480 | 1,097,040 | +10,142 | 0.04% | 19,176,269 |
| 2017-03-30 | 2017-03-28 | 17.732 | 1,086,898 | -1,268 | 0.04% | 19,273,341 |
| 2017-03-29 | 2017-03-27 | 17.575 | 1,088,166 | -63,386 | 0.04% | 19,124,154 |
| 2017-03-28 | 2017-03-24 | 18.016 | 1,151,552 | +6,972 | 0.04% | 20,746,821 |
| 2017-03-27 | 2017-03-23 | 18.143 | 1,144,580 | -10,776 | 0.04% | 20,765,667 |
| 2017-03-24 | 2017-03-22 | 17.922 | 1,155,356 | +3,804 | 0.04% | 20,705,993 |
| 2017-03-23 | 2017-03-21 | 18.111 | 1,151,552 | -34,863 | 0.04% | 20,855,823 |
| 2017-03-22 | 2017-03-20 | 17.354 | 1,186,415 | -18,382 | 0.04% | 20,588,808 |
| 2017-03-21 | 2017-03-17 | 17.038 | 1,204,797 | +33,595 | 0.04% | 20,527,664 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,171,202 | +19,016 | 0.04% | 19,881,355 |
| 2017-03-17 | 2017-03-15 | 16.691 | 1,152,186 | +10,142 | 0.04% | 19,231,367 |
| 2017-03-16 | 2017-03-14 | 16.849 | 1,142,044 | +6,972 | 0.04% | 19,242,256 |
| 2017-03-15 | 2017-03-13 | 16.881 | 1,135,072 | +33,595 | 0.04% | 19,160,599 |
| 2017-03-14 | 2017-03-10 | 16.407 | 1,101,477 | +3,803 | 0.04% | 18,072,185 |
| 2017-03-10 | 2017-03-08 | 17.007 | 1,097,674 | -39,122 | 0.04% | 18,667,839 |
| 2017-03-09 | 2017-03-07 | 17.038 | 1,136,796 | -1,268 | 0.04% | 19,369,044 |
| 2017-03-08 | 2017-03-06 | 16.912 | 1,138,064 | +6,339 | 0.04% | 19,247,014 |
| 2017-03-07 | 2017-03-03 | 16.849 | 1,131,725 | -88,741 | 0.04% | 19,068,392 |
| 2017-03-06 | 2017-03-02 | 17.007 | 1,220,466 | -50,710 | 0.04% | 20,756,128 |
| 2017-03-03 | 2017-03-01 | 17.038 | 1,271,176 | -40,567 | 0.05% | 21,658,648 |
| 2017-02-28 | 2017-02-24 | 15.997 | 1,311,743 | -12,678 | 0.05% | 20,984,016 |
| 2017-02-27 | 2017-02-23 | 16.281 | 1,324,421 | +39,300 | 0.05% | 21,562,924 |
| 2017-02-24 | 2017-02-22 | 16.281 | 1,285,121 | +38,032 | 0.05% | 20,923,080 |
| 2017-02-23 | 2017-02-21 | 15.997 | 1,247,089 | +60,218 | 0.04% | 19,949,743 |
| 2017-02-22 | 2017-02-20 | 16.155 | 1,186,871 | +31,693 | 0.04% | 19,173,675 |
| 2017-02-21 | 2017-02-17 | 15.745 | 1,155,178 | -36,764 | 0.04% | 18,187,849 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,191,942 | -8,241 | 0.04% | 19,255,597 |
| 2017-02-16 | 2017-02-14 | 16.218 | 1,200,183 | -6,972 | 0.04% | 19,464,466 |
| 2017-02-15 | 2017-02-13 | 15.965 | 1,207,155 | -1,902 | 0.04% | 19,272,828 |
| 2017-02-14 | 2017-02-10 | 16.060 | 1,209,057 | -1,268 | 0.04% | 19,417,640 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,210,325 | -34,685 | 0.04% | 19,075,213 |
| 2017-02-09 | 2017-02-07 | 14.924 | 1,245,010 | -19,016 | 0.04% | 18,580,863 |
| 2017-02-08 | 2017-02-06 | 14.908 | 1,264,026 | -53,245 | 0.05% | 18,844,721 |
| 2017-02-06 | 2017-02-02 | 14.767 | 1,317,271 | -19,649 | 0.05% | 19,451,490 |
| 2017-02-03 | 2017-02-01 | 14.751 | 1,336,920 | +5,704 | 0.05% | 19,720,546 |
| 2017-01-26 | 2017-01-24 | 14.924 | 1,331,216 | -2,535 | 0.05% | 19,867,424 |
| 2017-01-25 | 2017-01-23 | 14.845 | 1,333,751 | -13,586 | 0.05% | 19,800,050 |
| 2017-01-24 | 2017-01-20 | 14.830 | 1,347,337 | -19,650 | 0.05% | 19,980,483 |
| 2017-01-23 | 2017-01-19 | 14.735 | 1,366,987 | -3,804 | 0.05% | 20,142,490 |
| 2017-01-20 | 2017-01-18 | 14.656 | 1,370,791 | -3,169 | 0.05% | 20,090,413 |
| 2017-01-19 | 2017-01-17 | 14.451 | 1,373,960 | -1,268 | 0.05% | 19,855,072 |
| 2017-01-18 | 2017-01-16 | 14.483 | 1,375,228 | -126,773 | 0.05% | 19,916,787 |
| 2017-01-17 | 2017-01-13 | 14.435 | 1,502,001 | +1,902 | 0.05% | 21,681,694 |
| 2017-01-16 | 2017-01-12 | 14.546 | 1,500,099 | +2,535 | 0.05% | 21,819,899 |
| 2017-01-13 | 2017-01-11 | 14.498 | 1,497,564 | -634 | 0.05% | 21,712,148 |
| 2017-01-10 | 2017-01-06 | 14.341 | 1,498,198 | -6,338 | 0.05% | 21,484,982 |
| 2017-01-09 | 2017-01-05 | 14.135 | 1,504,536 | -31,694 | 0.05% | 21,267,307 |
| 2017-01-06 | 2017-01-04 | 13.899 | 1,536,230 | +1,268 | 0.05% | 21,351,778 |
| 2017-01-04 | 2016-12-30 | 14.072 | 1,534,962 | +1,268 | 0.05% | 21,600,529 |
| 2017-01-03 | 2016-12-29 | 13.930 | 1,533,694 | +36,130 | 0.05% | 21,364,922 |
| 2016-12-29 | 2016-12-23 | 13.410 | 1,497,564 | +8,874 | 0.05% | 20,081,965 |
| 2016-12-28 | 2016-12-22 | 13.457 | 1,488,690 | +31,694 | 0.05% | 20,033,425 |
| 2016-12-23 | 2016-12-21 | 13.457 | 1,456,996 | -15,847 | 0.05% | 19,606,916 |
| 2016-12-22 | 2016-12-20 | 13.426 | 1,472,843 | -6,339 | 0.05% | 19,773,699 |
| 2016-12-19 | 2016-12-15 | 13.757 | 1,479,182 | +6,339 | 0.05% | 20,348,856 |
| 2016-12-14 | 2016-12-12 | 14.009 | 1,472,843 | +6,339 | 0.05% | 20,633,425 |
| 2016-12-13 | 2016-12-09 | 14.262 | 1,466,504 | +3,169 | 0.05% | 20,914,793 |
| 2016-12-12 | 2016-12-08 | 14.325 | 1,463,335 | +3,169 | 0.05% | 20,961,942 |
| 2016-12-08 | 2016-12-06 | 14.230 | 1,460,166 | +3,170 | 0.05% | 20,778,331 |
| 2016-12-07 | 2016-12-05 | 14.309 | 1,456,996 | +60,217 | 0.05% | 20,848,151 |
| 2016-12-01 | 2016-11-29 | 14.830 | 1,396,779 | -1,268 | 0.05% | 20,713,689 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,398,047 | -12,677 | 0.05% | 20,688,381 |
| 2016-11-29 | 2016-11-25 | 14.514 | 1,410,724 | -4,437 | 0.05% | 20,475,371 |
| 2016-11-23 | 2016-11-21 | 14.356 | 1,415,161 | -9,508 | 0.05% | 20,316,512 |
| 2016-11-21 | 2016-11-17 | 13.978 | 1,424,669 | +8,240 | 0.05% | 19,913,592 |
| 2016-11-17 | 2016-11-15 | 14.199 | 1,416,429 | -5,071 | 0.05% | 20,111,257 |
| 2016-11-16 | 2016-11-14 | 14.530 | 1,421,500 | +4,437 | 0.05% | 20,654,201 |
| 2016-11-14 | 2016-11-10 | 14.451 | 1,417,063 | +34,863 | 0.05% | 20,477,952 |
| 2016-11-11 | 2016-11-09 | 13.867 | 1,382,200 | -19,016 | 0.05% | 19,167,332 |
| 2016-11-10 | 2016-11-08 | 14.214 | 1,401,216 | -634 | 0.05% | 19,917,360 |
| 2016-11-09 | 2016-11-07 | 14.325 | 1,401,850 | +12,043 | 0.05% | 20,081,183 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,389,807 | +22,820 | 0.05% | 19,557,856 |
| 2016-11-07 | 2016-11-03 | 13.915 | 1,366,987 | +2,535 | 0.05% | 19,021,067 |
| 2016-11-03 | 2016-11-01 | 13.978 | 1,364,452 | -34,863 | 0.05% | 19,071,897 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,399,315 | +23,454 | 0.05% | 19,448,822 |
| 2016-10-27 | 2016-10-25 | 14.167 | 1,375,861 | +6,338 | 0.05% | 19,491,838 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,369,523 | -157,833 | 0.05% | 19,402,048 |
| 2016-10-25 | 2016-10-20 | 13.788 | 1,527,356 | -1,901 | 0.05% | 21,059,769 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,529,257 | -16,481 | 0.05% | 20,699,967 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,545,738 | -36,130 | 0.06% | 20,947,440 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,581,868 | -13,945 | 0.06% | 20,613,521 |
| 2016-10-18 | 2016-10-14 | 13.015 | 1,595,813 | +7,606 | 0.06% | 20,770,064 |
| 2016-10-17 | 2016-10-13 | 12.826 | 1,588,207 | -2,535 | 0.06% | 20,370,400 |
| 2016-10-14 | 2016-10-12 | 12.952 | 1,590,742 | +13,311 | 0.06% | 20,603,680 |
| 2016-10-13 | 2016-10-11 | 13.015 | 1,577,431 | +634 | 0.06% | 20,530,816 |
| 2016-10-12 | 2016-10-07 | 13.094 | 1,576,797 | +13,311 | 0.06% | 20,646,944 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,563,486 | +65,922 | 0.06% | 20,669,973 |
| 2016-10-06 | 2016-10-04 | 12.936 | 1,497,564 | -82,403 | 0.05% | 19,373,190 |
| 2016-10-05 | 2016-10-03 | 12.921 | 1,579,967 | +3,170 | 0.06% | 20,414,268 |
| 2016-10-04 | 2016-09-30 | 12.858 | 1,576,797 | -7,607 | 0.06% | 20,273,806 |
| 2016-10-03 | 2016-09-29 | 13.015 | 1,584,404 | +37,398 | 0.06% | 20,621,572 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,547,006 | +27,891 | 0.06% | 20,086,013 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,519,115 | +4,437 | 0.05% | 19,819,745 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,514,678 | +1,901 | 0.05% | 20,096,397 |
| 2016-09-23 | 2016-09-21 | 13.142 | 1,512,777 | -16,480 | 0.05% | 19,880,249 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,529,257 | +16,480 | 0.05% | 19,879,689 |
| 2016-09-21 | 2016-09-19 | 13.157 | 1,512,777 | +8,874 | 0.05% | 19,904,114 |
| 2016-09-20 | 2016-09-15 | 13.094 | 1,503,903 | +38,032 | 0.05% | 19,692,453 |
| 2016-09-19 | 2016-09-14 | 12.858 | 1,465,871 | -576,818 | 0.05% | 18,847,565 |
| 2016-09-15 | 2016-09-13 | 12.936 | 2,042,689 | +3,803 | 0.07% | 26,425,183 |
| 2016-09-14 | 2016-09-12 | 13.268 | 2,038,886 | +1,901 | 0.07% | 27,051,468 |
| 2016-09-13 | 2016-09-09 | 13.710 | 2,036,985 | +142,620 | 0.07% | 27,926,050 |
| 2016-09-12 | 2016-09-08 | 13.631 | 1,894,365 | +86,206 | 0.07% | 25,821,371 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,808,159 | -115,997 | 0.06% | 25,045,692 |
| 2016-09-08 | 2016-09-06 | 13.552 | 1,924,156 | +43,103 | 0.07% | 26,075,662 |
| 2016-09-07 | 2016-09-05 | 13.410 | 1,881,053 | +52,611 | 0.07% | 25,224,459 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,828,442 | +36,130 | 0.07% | 24,403,575 |
| 2016-09-01 | 2016-08-30 | 14.325 | 1,792,312 | +2,535 | 0.06% | 25,674,462 |
| 2016-08-31 | 2016-08-29 | 14.104 | 1,789,777 | -633 | 0.06% | 25,242,847 |
| 2016-08-30 | 2016-08-26 | 14.167 | 1,790,410 | -19,016 | 0.06% | 25,364,758 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,809,426 | +47,540 | 0.06% | 25,405,792 |
| 2016-08-24 | 2016-08-22 | 14.593 | 1,761,886 | -634 | 0.06% | 25,711,146 |
| 2016-08-23 | 2016-08-19 | 14.767 | 1,762,520 | +12,677 | 0.06% | 26,026,262 |
| 2016-08-19 | 2016-08-17 | 14.845 | 1,749,843 | +50,709 | 0.06% | 25,977,096 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,699,134 | +16,481 | 0.06% | 26,162,506 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,682,653 | -30,426 | 0.06% | 25,510,552 |
| 2016-08-16 | 2016-08-12 | 14.830 | 1,713,079 | -3,169 | 0.06% | 25,404,295 |
| 2016-08-15 | 2016-08-11 | 14.814 | 1,716,248 | +6,339 | 0.06% | 25,424,214 |
| 2016-08-12 | 2016-08-10 | 14.703 | 1,709,909 | +28,524 | 0.06% | 25,141,478 |
| 2016-08-10 | 2016-08-08 | 14.751 | 1,681,385 | -193,964 | 0.06% | 24,801,656 |
| 2016-08-09 | 2016-08-05 | 13.883 | 1,875,349 | +634 | 0.07% | 26,035,545 |
| 2016-08-05 | 2016-08-03 | 13.599 | 1,874,715 | +634 | 0.07% | 25,494,378 |
| 2016-08-04 | 2016-08-01 | 13.836 | 1,874,081 | -57,048 | 0.07% | 25,929,244 |
| 2016-07-27 | 2016-07-25 | 13.583 | 1,931,129 | -634 | 0.07% | 26,231,090 |
| 2016-07-26 | 2016-07-22 | 13.536 | 1,931,763 | -16,480 | 0.07% | 26,148,274 |
| 2016-07-25 | 2016-07-21 | 13.615 | 1,948,243 | +1,267 | 0.07% | 26,525,026 |
| 2016-07-22 | 2016-07-20 | 13.646 | 1,946,976 | +25,355 | 0.07% | 26,569,208 |
| 2016-07-21 | 2016-07-19 | 13.662 | 1,921,621 | +31,693 | 0.07% | 26,253,519 |
| 2016-07-20 | 2016-07-18 | 13.836 | 1,889,928 | -3,169 | 0.07% | 26,148,498 |
| 2016-07-19 | 2016-07-15 | 13.851 | 1,893,097 | -46,272 | 0.07% | 26,222,209 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,939,369 | -49,442 | 0.07% | 26,190,037 |
| 2016-07-14 | 2016-07-12 | 13.315 | 1,988,811 | -72,894 | 0.07% | 26,481,212 |
| 2016-07-13 | 2016-07-11 | 13.205 | 2,061,705 | -53,879 | 0.07% | 27,224,122 |
| 2016-07-12 | 2016-07-08 | 12.652 | 2,115,584 | +31,693 | 0.08% | 26,767,422 |
| 2016-07-11 | 2016-07-07 | 12.731 | 2,083,891 | +17,115 | 0.07% | 26,530,805 |
| 2016-07-07 | 2016-07-05 | 13.031 | 2,066,776 | -2,536 | 0.07% | 26,932,419 |
| 2016-07-06 | 2016-07-04 | 13.110 | 2,069,312 | -39,300 | 0.07% | 27,128,695 |
| 2016-07-05 | 2016-06-30 | 13.094 | 2,108,612 | -9,508 | 0.08% | 27,610,652 |
| 2016-07-04 | 2016-06-29 | 12.810 | 2,118,120 | +154,030 | 0.08% | 27,133,667 |
| 2016-06-28 | 2016-06-24 | 12.858 | 1,964,090 | +3,169 | 0.07% | 25,253,460 |
| 2016-06-23 | 2016-06-21 | 13.903 | 1,960,921 | +634 | 0.07% | 27,262,366 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,960,287 | +50,495 | 0.07% | 27,062,968 |
| 2016-06-21 | 2016-06-17 | 13.708 | 1,909,792 | +3,703 | 0.07% | 26,180,178 |
| 2016-06-16 | 2016-06-14 | 13.530 | 1,906,089 | +1,234 | 0.07% | 25,789,672 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,904,855 | +17,280 | 0.07% | 26,482,890 |
| 2016-06-14 | 2016-06-10 | 14.324 | 1,887,575 | +42,583 | 0.07% | 27,037,881 |
| 2016-06-10 | 2016-06-07 | 14.729 | 1,844,992 | -50,606 | 0.07% | 27,175,312 |
| 2016-06-08 | 2016-06-06 | 14.195 | 1,895,598 | +12,343 | 0.07% | 26,907,077 |
| 2016-06-07 | 2016-06-03 | 14.276 | 1,883,255 | -3,703 | 0.07% | 26,884,453 |
| 2016-06-06 | 2016-06-02 | 14.032 | 1,886,958 | +18,514 | 0.07% | 26,478,678 |
| 2016-06-03 | 2016-06-01 | 14.113 | 1,868,444 | -1,851 | 0.07% | 26,370,260 |
| 2016-06-02 | 2016-05-31 | 14.259 | 1,870,295 | +61,714 | 0.07% | 26,669,136 |
| 2016-06-01 | 2016-05-30 | 14.113 | 1,808,581 | +3,703 | 0.07% | 25,525,384 |
| 2016-05-31 | 2016-05-27 | 14.032 | 1,804,878 | -1,235 | 0.07% | 25,326,893 |
| 2016-05-30 | 2016-05-26 | 13.951 | 1,806,113 | -3,702 | 0.07% | 25,197,894 |
| 2016-05-27 | 2016-05-25 | 13.919 | 1,809,815 | -48,755 | 0.07% | 25,190,890 |
| 2016-05-26 | 2016-05-24 | 13.514 | 1,858,570 | -3,085 | 0.07% | 25,116,617 |
| 2016-05-25 | 2016-05-23 | 13.660 | 1,861,655 | +21,600 | 0.07% | 25,429,800 |
| 2016-05-24 | 2016-05-20 | 13.595 | 1,840,055 | +24,685 | 0.07% | 25,015,485 |
| 2016-05-23 | 2016-05-19 | 13.644 | 1,815,370 | -617 | 0.07% | 24,768,141 |
| 2016-05-20 | 2016-05-18 | 13.968 | 1,815,987 | +37,029 | 0.07% | 25,365,076 |
| 2016-05-19 | 2016-05-17 | 14.259 | 1,778,958 | -30,857 | 0.07% | 25,366,733 |
| 2016-05-18 | 2016-05-16 | 14.357 | 1,809,815 | -222,171 | 0.07% | 25,982,688 |
| 2016-05-17 | 2016-05-13 | 14.211 | 2,031,986 | -4,937 | 0.07% | 28,875,963 |
| 2016-05-16 | 2016-05-12 | 14.421 | 2,036,923 | +4,937 | 0.07% | 29,375,197 |
| 2016-05-13 | 2016-05-11 | 14.519 | 2,031,986 | -6,788 | 0.07% | 29,501,554 |
| 2016-05-12 | 2016-05-10 | 14.292 | 2,038,774 | +4,937 | 0.07% | 29,137,604 |
| 2016-05-11 | 2016-05-09 | 14.292 | 2,033,837 | -6,172 | 0.07% | 29,067,046 |
| 2016-05-10 | 2016-05-06 | 14.583 | 2,040,009 | +11,109 | 0.07% | 29,750,260 |
| 2016-05-09 | 2016-05-05 | 14.810 | 2,028,900 | +21,600 | 0.07% | 30,048,514 |
| 2016-05-06 | 2016-05-04 | 15.280 | 2,007,300 | +8,640 | 0.07% | 30,671,862 |
| 2016-05-04 | 2016-04-29 | 15.167 | 1,998,660 | +6,171 | 0.07% | 30,313,141 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,992,489 | -117,257 | 0.07% | 30,929,835 |
| 2016-04-29 | 2016-04-27 | 14.988 | 2,109,746 | +43,200 | 0.08% | 31,621,908 |
| 2016-04-28 | 2016-04-26 | 14.794 | 2,066,546 | -605,414 | 0.08% | 30,572,575 |
| 2016-04-27 | 2016-04-25 | 14.729 | 2,671,960 | +83,314 | 0.10% | 39,355,914 |
| 2016-04-26 | 2016-04-22 | 15.572 | 2,588,646 | +1,126,898 | 0.09% | 40,309,946 |
| 2016-04-25 | 2016-04-21 | 16.398 | 1,461,748 | -2,469 | 0.05% | 23,970,064 |
| 2016-04-22 | 2016-04-20 | 16.188 | 1,464,217 | -40,999 | 0.05% | 23,702,115 |
| 2016-04-21 | 2016-04-19 | 16.269 | 1,505,216 | +46,903 | 0.06% | 24,487,740 |
| 2016-04-20 | 2016-04-18 | 15.815 | 1,458,313 | +341,895 | 0.05% | 23,063,049 |
| 2016-04-19 | 2016-04-15 | 15.961 | 1,116,418 | -2,468 | 0.04% | 17,818,832 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,118,886 | -64,183 | 0.04% | 17,967,004 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,183,069 | -144,329 | 0.04% | 19,438,565 |
| 2016-04-14 | 2016-04-12 | 15.782 | 1,327,398 | -6,172 | 0.05% | 20,949,626 |
| 2016-04-13 | 2016-04-11 | 15.523 | 1,333,570 | -14,811 | 0.05% | 20,701,294 |
| 2016-04-12 | 2016-04-08 | 15.345 | 1,348,381 | -2,469 | 0.05% | 20,690,871 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,350,850 | -6,171 | 0.05% | 20,684,980 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,357,021 | -1,234 | 0.05% | 20,053,841 |
| 2016-04-07 | 2016-04-05 | 14.681 | 1,358,255 | -1,852 | 0.05% | 19,940,024 |
| 2016-04-06 | 2016-04-01 | 14.988 | 1,360,107 | +19,749 | 0.05% | 20,385,951 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,340,358 | -1,234 | 0.05% | 20,133,381 |
| 2016-04-01 | 2016-03-30 | 14.308 | 1,341,592 | +1,851 | 0.05% | 19,195,407 |
| 2016-03-31 | 2016-03-29 | 13.789 | 1,339,741 | -6,789 | 0.05% | 18,474,240 |
| 2016-03-29 | 2016-03-23 | 13.206 | 1,346,530 | -617 | 0.05% | 17,782,377 |
| 2016-03-23 | 2016-03-21 | 13.384 | 1,347,147 | +617 | 0.05% | 18,030,642 |
| 2016-03-22 | 2016-03-18 | 13.190 | 1,346,530 | -4,320 | 0.05% | 17,760,558 |
| 2016-03-21 | 2016-03-17 | 13.109 | 1,350,850 | +1,852 | 0.05% | 17,708,094 |
| 2016-03-17 | 2016-03-15 | 12.979 | 1,348,998 | +6,171 | 0.05% | 17,508,945 |
| 2016-03-16 | 2016-03-14 | 13.141 | 1,342,827 | -1,234 | 0.05% | 17,646,439 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,344,061 | -12,343 | 0.05% | 17,640,877 |
| 2016-03-14 | 2016-03-10 | 12.509 | 1,356,404 | -617 | 0.05% | 16,967,682 |
| 2016-03-10 | 2016-03-08 | 12.995 | 1,357,021 | +4,320 | 0.05% | 17,635,067 |
| 2016-03-09 | 2016-03-07 | 12.769 | 1,352,701 | -6,788 | 0.05% | 17,272,062 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,359,489 | -5,555 | 0.05% | 16,455,552 |
| 2016-03-03 | 2016-03-01 | 11.829 | 1,365,044 | -3,703 | 0.05% | 16,146,771 |
| 2016-03-01 | 2016-02-26 | 11.537 | 1,368,747 | -27,154 | 0.05% | 15,791,353 |
| 2016-02-29 | 2016-02-25 | 11.440 | 1,395,901 | +29,623 | 0.05% | 15,968,918 |
| 2016-02-26 | 2016-02-24 | 11.780 | 1,366,278 | -8,023 | 0.05% | 16,094,951 |
| 2016-02-25 | 2016-02-23 | 11.732 | 1,374,301 | +9,874 | 0.05% | 16,122,656 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,364,427 | -1,234 | 0.05% | 16,515,323 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,365,661 | -36,411 | 0.05% | 16,773,677 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,402,072 | +3,086 | 0.05% | 15,971,357 |
| 2016-02-18 | 2016-02-16 | 10.711 | 1,398,986 | +1,234 | 0.05% | 14,984,111 |
| 2016-02-15 | 2016-02-11 | 10.322 | 1,397,752 | -3,086 | 0.05% | 14,427,322 |
| 2016-02-12 | 2016-02-05 | 10.889 | 1,400,838 | -2,468 | 0.05% | 15,253,635 |
| 2016-02-11 | 2016-02-04 | 10.986 | 1,403,306 | -6,172 | 0.05% | 15,416,942 |
| 2016-02-05 | 2016-02-03 | 10.792 | 1,409,478 | -125,279 | 0.05% | 15,210,682 |
| 2016-02-04 | 2016-02-02 | 10.808 | 1,534,757 | +128,365 | 0.06% | 16,587,526 |
| 2016-02-03 | 2016-02-01 | 10.824 | 1,406,392 | -2,469 | 0.05% | 15,222,957 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,408,861 | +1,235 | 0.05% | 14,884,420 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,407,626 | -14,812 | 0.05% | 14,073,062 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,422,438 | +6,172 | 0.05% | 13,483,585 |
| 2016-01-22 | 2016-01-20 | 10.338 | 1,416,266 | +6,171 | 0.05% | 14,641,369 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,410,095 | +1,247 | 0.05% | 15,514,376 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,408,848 | +6,171 | 0.05% | 14,541,853 |
| 2016-01-19 | 2016-01-15 | 10.160 | 1,402,677 | -6,171 | 0.05% | 14,250,870 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,408,848 | +6,171 | 0.05% | 14,952,768 |
| 2016-01-15 | 2016-01-13 | 10.759 | 1,402,677 | -8,640 | 0.05% | 15,091,831 |
| 2016-01-14 | 2016-01-12 | 10.857 | 1,411,317 | +4,937 | 0.05% | 15,322,003 |
| 2016-01-13 | 2016-01-11 | 10.873 | 1,406,380 | +16,046 | 0.05% | 15,291,193 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,390,334 | -2,469 | 0.05% | 15,679,946 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,392,803 | +25,920 | 0.05% | 15,256,417 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,366,883 | -31,474 | 0.05% | 16,013,483 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,398,357 | +41,966 | 0.05% | 16,835,385 |
| 2016-01-05 | 2015-12-31 | 12.833 | 1,356,391 | +30,857 | 0.05% | 17,407,093 |
| 2016-01-04 | 2015-12-29 | 13.012 | 1,325,534 | -6,172 | 0.05% | 17,247,358 |
| 2015-12-29 | 2015-12-24 | 13.125 | 1,331,706 | +25,920 | 0.05% | 17,478,717 |
| 2015-12-28 | 2015-12-22 | 13.012 | 1,305,786 | +1,234 | 0.05% | 16,990,405 |
| 2015-12-23 | 2015-12-21 | 13.141 | 1,304,552 | +187,102 | 0.05% | 17,143,458 |
| 2015-12-21 | 2015-12-17 | 13.125 | 1,117,450 | +6,172 | 0.04% | 14,666,595 |
| 2015-12-18 | 2015-12-16 | 13.125 | 1,111,278 | -18,514 | 0.04% | 14,585,587 |
| 2015-12-17 | 2015-12-15 | 13.141 | 1,129,792 | -3,086 | 0.04% | 14,846,891 |
| 2015-12-16 | 2015-12-14 | 13.028 | 1,132,878 | +6,171 | 0.04% | 14,758,946 |
| 2015-12-15 | 2015-12-11 | 13.028 | 1,126,707 | +6,172 | 0.04% | 14,678,552 |
| 2015-12-14 | 2015-12-10 | 13.222 | 1,120,535 | -1,852 | 0.04% | 14,816,027 |
| 2015-12-11 | 2015-12-09 | 13.773 | 1,122,387 | +617 | 0.04% | 15,458,869 |
| 2015-12-07 | 2015-12-03 | 14.421 | 1,121,770 | +15,429 | 0.04% | 16,177,447 |
| 2015-12-04 | 2015-12-02 | 14.907 | 1,106,341 | -617 | 0.04% | 16,492,747 |
| 2015-12-03 | 2015-12-01 | 14.616 | 1,106,958 | +6,171 | 0.04% | 16,179,081 |
| 2015-12-02 | 2015-11-30 | 14.519 | 1,100,787 | +5,554 | 0.04% | 15,981,865 |
| 2015-12-01 | 2015-11-27 | 14.745 | 1,095,233 | +27,772 | 0.04% | 16,149,686 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,067,461 | +1,851 | 0.04% | 15,999,629 |
| 2015-11-26 | 2015-11-24 | 16.026 | 1,065,610 | +6,172 | 0.04% | 17,076,967 |
| 2015-11-19 | 2015-11-17 | 16.139 | 1,059,438 | -3,086 | 0.04% | 17,098,226 |
| 2015-11-18 | 2015-11-16 | 16.333 | 1,062,524 | -3,086 | 0.04% | 17,354,634 |
| 2015-11-17 | 2015-11-13 | 16.495 | 1,065,610 | +617 | 0.04% | 17,577,707 |
| 2015-11-16 | 2015-11-12 | 16.884 | 1,064,993 | +33,943 | 0.04% | 17,981,695 |
| 2015-11-12 | 2015-11-10 | 16.593 | 1,031,050 | +2,469 | 0.04% | 17,107,866 |
| 2015-11-11 | 2015-11-09 | 17.176 | 1,028,581 | -1,235 | 0.04% | 17,666,907 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,029,816 | -183,290 | 0.04% | 18,055,232 |
| 2015-11-06 | 2015-11-04 | 17.111 | 1,213,106 | +119,725 | 0.04% | 20,757,681 |
| 2015-11-04 | 2015-11-02 | 17.014 | 1,093,381 | +49,371 | 0.04% | 18,602,743 |
| 2015-11-03 | 2015-10-30 | 17.370 | 1,044,010 | -42,583 | 0.04% | 18,134,919 |
| 2015-11-02 | 2015-10-29 | 17.208 | 1,086,593 | -27,771 | 0.04% | 18,698,535 |
| 2015-10-28 | 2015-10-26 | 17.759 | 1,114,364 | -6,171 | 0.04% | 19,790,365 |
| 2015-10-26 | 2015-10-22 | 17.532 | 1,120,535 | -3,086 | 0.04% | 19,645,761 |
| 2015-10-23 | 2015-10-20 | 17.565 | 1,123,621 | +3,703 | 0.04% | 19,736,280 |
| 2015-10-13 | 2015-10-09 | 17.014 | 1,119,918 | -30,857 | 0.04% | 19,054,243 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,150,775 | -7,406 | 0.04% | 19,206,304 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,158,181 | +12,343 | 0.04% | 18,879,504 |
| 2015-10-05 | 2015-09-30 | 15.442 | 1,145,838 | -617 | 0.04% | 17,694,255 |
| 2015-10-02 | 2015-09-29 | 15.248 | 1,146,455 | +3,703 | 0.04% | 17,480,860 |
| 2015-09-30 | 2015-09-25 | 15.766 | 1,142,752 | -3,086 | 0.04% | 18,016,939 |
| 2015-09-29 | 2015-09-24 | 15.847 | 1,145,838 | -12,343 | 0.04% | 18,158,428 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,158,181 | +1,852 | 0.04% | 18,447,865 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,156,329 | -3,086 | 0.04% | 19,036,684 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,159,415 | +2,468 | 0.04% | 19,350,505 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,156,947 | -4,320 | 0.04% | 19,421,796 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,161,267 | +1,852 | 0.04% | 18,854,541 |
| 2015-09-18 | 2015-09-16 | 15.912 | 1,159,415 | -1,852 | 0.04% | 18,448,734 |
| 2015-09-17 | 2015-09-15 | 15.718 | 1,161,267 | -13,577 | 0.04% | 18,252,400 |
| 2015-09-16 | 2015-09-14 | 15.653 | 1,174,844 | -4,320 | 0.04% | 18,389,651 |
| 2015-09-15 | 2015-09-11 | 15.377 | 1,179,164 | +9,258 | 0.04% | 18,132,454 |
| 2015-09-14 | 2015-09-10 | 15.766 | 1,169,906 | +3,702 | 0.04% | 18,445,056 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,166,204 | +12,343 | 0.04% | 18,159,926 |
| 2015-09-10 | 2015-09-08 | 14.292 | 1,153,861 | -9,257 | 0.04% | 16,490,668 |
| 2015-09-09 | 2015-09-07 | 13.838 | 1,163,118 | +3,086 | 0.04% | 16,095,253 |
| 2015-09-08 | 2015-09-04 | 13.951 | 1,160,032 | +617 | 0.04% | 16,184,127 |
| 2015-09-07 | 2015-09-02 | 14.130 | 1,159,415 | -2,469 | 0.04% | 16,382,175 |
| 2015-09-04 | 2015-09-01 | 14.227 | 1,161,884 | +3,703 | 0.04% | 16,530,023 |
| 2015-09-02 | 2015-08-31 | 14.940 | 1,158,181 | +1,234 | 0.04% | 17,303,084 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,156,947 | -2,468 | 0.04% | 17,997,031 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,159,415 | +1,851 | 0.04% | 17,753,619 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,157,564 | -17,280 | 0.04% | 16,299,750 |
| 2015-08-26 | 2015-08-24 | 14.340 | 1,174,844 | -23,451 | 0.04% | 16,847,662 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,198,295 | +4,937 | 0.04% | 18,581,974 |
| 2015-08-24 | 2015-08-20 | 16.171 | 1,193,358 | -6,788 | 0.04% | 19,298,229 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,200,146 | +6,171 | 0.04% | 19,835,832 |
| 2015-08-17 | 2015-08-13 | 17.630 | 1,193,975 | +6,171 | 0.04% | 21,049,428 |
| 2015-08-14 | 2015-08-12 | 17.370 | 1,187,804 | -3,085 | 0.04% | 20,632,684 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,190,889 | -9,257 | 0.04% | 20,917,835 |
| 2015-08-11 | 2015-08-07 | 17.630 | 1,200,146 | -18,515 | 0.04% | 21,158,221 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,218,661 | +12,343 | 0.04% | 20,892,228 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,206,318 | -617 | 0.04% | 19,331,888 |
| 2015-08-05 | 2015-08-03 | 15.928 | 1,206,935 | -6,171 | 0.04% | 19,224,434 |
| 2015-08-04 | 2015-07-31 | 16.139 | 1,213,106 | -617 | 0.04% | 19,578,267 |
| 2015-08-03 | 2015-07-30 | 16.139 | 1,213,723 | +617 | 0.04% | 19,588,225 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,213,106 | +12,342 | 0.04% | 19,774,836 |
| 2015-07-29 | 2015-07-27 | 16.495 | 1,200,764 | -22,834 | 0.04% | 19,807,132 |
| 2015-07-28 | 2015-07-24 | 17.241 | 1,223,598 | +6,789 | 0.04% | 21,095,827 |
| 2015-07-24 | 2015-07-22 | 17.695 | 1,216,809 | -6,172 | 0.04% | 21,530,852 |
| 2015-07-23 | 2015-07-21 | 17.889 | 1,222,981 | +43,817 | 0.04% | 21,877,866 |
| 2015-07-21 | 2015-07-17 | 17.273 | 1,179,164 | -6,171 | 0.04% | 20,367,962 |
| 2015-07-20 | 2015-07-16 | 17.111 | 1,185,335 | +19,748 | 0.04% | 20,282,486 |
| 2015-07-17 | 2015-07-15 | 16.917 | 1,165,587 | +111,703 | 0.04% | 19,717,932 |
| 2015-07-16 | 2015-07-14 | 17.370 | 1,053,884 | -13,577 | 0.04% | 18,306,434 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,067,461 | +4,320 | 0.04% | 18,957,398 |
| 2015-07-14 | 2015-07-10 | 17.208 | 1,063,141 | -3,086 | 0.04% | 18,294,964 |
| 2015-07-13 | 2015-07-09 | 16.528 | 1,066,227 | +8,640 | 0.04% | 17,622,439 |
| 2015-07-10 | 2015-07-08 | 14.421 | 1,057,587 | +16,046 | 0.04% | 15,251,841 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,041,541 | +67,268 | 0.04% | 16,303,080 |
| 2015-07-08 | 2015-07-06 | 16.949 | 974,273 | -31,474 | 0.04% | 16,513,096 |
| 2015-07-07 | 2015-07-03 | 17.792 | 1,005,747 | -45,669 | 0.04% | 17,893,993 |
| 2015-07-06 | 2015-07-02 | 18.343 | 1,051,416 | -3,085 | 0.04% | 19,285,779 |
| 2015-07-03 | 2015-06-30 | 18.796 | 1,054,501 | -48,137 | 0.04% | 19,820,799 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,102,638 | +27,154 | 0.04% | 20,511,197 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,075,484 | +12,960 | 0.04% | 20,424,326 |
| 2015-06-29 | 2015-06-25 | 19.282 | 1,062,524 | -1,234 | 0.04% | 20,488,109 |
| 2015-06-26 | 2015-06-24 | 19.833 | 1,063,758 | +1,851 | 0.04% | 21,097,958 |
| 2015-06-25 | 2015-06-23 | 19.866 | 1,061,907 | +2,469 | 0.04% | 21,095,660 |
| 2015-06-24 | 2015-06-22 | 19.120 | 1,059,438 | +4,320 | 0.04% | 20,256,934 |
| 2015-06-23 | 2015-06-19 | 19.381 | 1,055,118 | +3,085 | 0.04% | 20,449,486 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,052,033 | +18,221 | 0.04% | 20,771,785 |
| 2015-06-19 | 2015-06-17 | 19.976 | 1,033,812 | -15,749 | 0.04% | 20,650,958 |
| 2015-06-17 | 2015-06-15 | 20.537 | 1,049,561 | -108,427 | 0.04% | 21,554,668 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,157,988 | +94,495 | 0.04% | 24,775,495 |
| 2015-06-15 | 2015-06-11 | 20.966 | 1,063,493 | -12,720 | 0.04% | 22,297,267 |
| 2015-06-12 | 2015-06-10 | 20.504 | 1,076,213 | +1,211 | 0.04% | 22,066,482 |
| 2015-06-11 | 2015-06-09 | 20.933 | 1,075,002 | +9,086 | 0.04% | 22,503,071 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,065,916 | +9,086 | 0.04% | 23,192,719 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,056,830 | +12,115 | 0.04% | 23,169,490 |
| 2015-06-08 | 2015-06-04 | 22.254 | 1,044,715 | +6,663 | 0.04% | 23,248,824 |
| 2015-06-05 | 2015-06-03 | 22.452 | 1,038,052 | -1,817 | 0.04% | 23,306,190 |
| 2015-06-03 | 2015-06-01 | 22.518 | 1,039,869 | -26,653 | 0.04% | 23,415,653 |
| 2015-06-02 | 2015-05-29 | 22.122 | 1,066,522 | +4,846 | 0.04% | 23,593,257 |
| 2015-06-01 | 2015-05-28 | 22.584 | 1,061,676 | -66,025 | 0.04% | 23,976,808 |
| 2015-05-28 | 2015-05-26 | 23.607 | 1,127,701 | -46,642 | 0.04% | 26,622,159 |
| 2015-05-27 | 2015-05-22 | 23.013 | 1,174,343 | +59,968 | 0.04% | 27,025,330 |
| 2015-05-26 | 2015-05-21 | 23.013 | 1,114,375 | +4,240 | 0.04% | 25,645,278 |
| 2015-05-22 | 2015-05-20 | 23.079 | 1,110,135 | +76,323 | 0.04% | 25,621,010 |
| 2015-05-21 | 2015-05-19 | 23.112 | 1,033,812 | -7,268 | 0.04% | 23,893,671 |
| 2015-05-20 | 2015-05-18 | 21.825 | 1,041,080 | -23,019 | 0.04% | 22,721,073 |
| 2015-05-19 | 2015-05-15 | 21.494 | 1,064,099 | -1,817 | 0.04% | 22,872,113 |
| 2015-05-18 | 2015-05-14 | 20.900 | 1,065,916 | -2,423 | 0.04% | 22,277,680 |
| 2015-05-15 | 2015-05-13 | 20.735 | 1,068,339 | +10,298 | 0.04% | 22,151,952 |
| 2015-05-14 | 2015-05-12 | 21.032 | 1,058,041 | +31,498 | 0.04% | 22,252,827 |
| 2015-05-13 | 2015-05-11 | 21.263 | 1,026,543 | -605 | 0.04% | 21,827,615 |
| 2015-05-12 | 2015-05-08 | 21.032 | 1,027,148 | -173,242 | 0.04% | 21,603,083 |
| 2015-05-11 | 2015-05-07 | 19.216 | 1,200,390 | +122,965 | 0.04% | 23,066,868 |
| 2015-05-08 | 2015-05-06 | 20.273 | 1,077,425 | +69,660 | 0.04% | 21,842,316 |
| 2015-05-07 | 2015-05-05 | 21.858 | 1,007,765 | -72,083 | 0.04% | 22,027,263 |
| 2015-05-06 | 2015-05-04 | 22.881 | 1,079,848 | +118,120 | 0.04% | 24,708,088 |
| 2015-05-05 | 2015-04-30 | 23.409 | 961,728 | -50,277 | 0.04% | 22,513,435 |
| 2015-05-04 | 2015-04-29 | 23.773 | 1,012,005 | +50,882 | 0.04% | 24,057,939 |
| 2015-04-30 | 2015-04-28 | 24.961 | 961,123 | -3,028 | 0.04% | 23,990,762 |
| 2015-04-29 | 2015-04-27 | 25.093 | 964,151 | +6,057 | 0.04% | 24,193,679 |
| 2015-04-27 | 2015-04-23 | 24.598 | 958,094 | +13,326 | 0.04% | 23,567,182 |
| 2015-04-24 | 2015-04-22 | 24.862 | 944,768 | +33,316 | 0.04% | 23,488,940 |
| 2015-04-23 | 2015-04-21 | 23.971 | 911,452 | +11,509 | 0.03% | 21,848,101 |
| 2015-04-22 | 2015-04-20 | 25.126 | 899,943 | -68,449 | 0.03% | 22,612,206 |
| 2015-04-21 | 2015-04-17 | 26.084 | 968,392 | -177,748 | 0.04% | 25,259,314 |
| 2015-04-20 | 2015-04-16 | 26.117 | 1,146,140 | +76,929 | 0.04% | 29,933,495 |
| 2015-04-17 | 2015-04-15 | 26.183 | 1,069,211 | +172,297 | 0.04% | 27,994,962 |
| 2015-04-16 | 2015-04-14 | 26.150 | 896,914 | +75,112 | 0.03% | 23,454,126 |
| 2015-04-15 | 2015-04-13 | 26.876 | 821,802 | +84,803 | 0.03% | 22,086,905 |
| 2015-04-14 | 2015-04-10 | 25.258 | 736,999 | +44,219 | 0.03% | 18,615,367 |
| 2015-04-13 | 2015-04-09 | 25.489 | 692,780 | +67,238 | 0.03% | 17,658,585 |
| 2015-04-10 | 2015-04-08 | 24.004 | 625,542 | -44,219 | 0.02% | 15,015,305 |
| 2015-04-09 | 2015-04-02 | 20.900 | 669,761 | +21,806 | 0.02% | 13,998,027 |
| 2015-04-08 | 2015-04-01 | 19.612 | 647,955 | +6,058 | 0.02% | 12,707,923 |
| 2015-04-02 | 2015-03-31 | 18.028 | 641,897 | -72,083 | 0.02% | 11,571,809 |
| 2015-04-01 | 2015-03-30 | 18.853 | 713,980 | +25,441 | 0.03% | 13,460,631 |
| 2015-03-31 | 2015-03-27 | 16.459 | 688,539 | -4,846 | 0.03% | 11,332,794 |
| 2015-03-30 | 2015-03-26 | 16.179 | 693,385 | -1,817 | 0.03% | 11,217,958 |
| 2015-03-27 | 2015-03-25 | 16.228 | 695,202 | +1,211 | 0.03% | 11,281,785 |
| 2015-03-26 | 2015-03-24 | 16.360 | 693,991 | -28,470 | 0.03% | 11,353,788 |
| 2015-03-24 | 2015-03-20 | 15.898 | 722,461 | -4,846 | 0.03% | 11,485,607 |
| 2015-03-23 | 2015-03-19 | 16.327 | 727,307 | -14,538 | 0.03% | 11,874,828 |
| 2015-03-20 | 2015-03-18 | 15.667 | 741,845 | -6,057 | 0.03% | 11,622,315 |
| 2015-03-19 | 2015-03-17 | 15.601 | 747,902 | -15,749 | 0.03% | 11,667,822 |
| 2015-03-18 | 2015-03-16 | 15.304 | 763,651 | -2,423 | 0.03% | 11,686,593 |
| 2015-03-17 | 2015-03-13 | 14.957 | 766,074 | +28,470 | 0.03% | 11,458,089 |
| 2015-03-13 | 2015-03-11 | 14.660 | 737,604 | -2,423 | 0.03% | 10,813,082 |
| 2015-03-12 | 2015-03-10 | 14.792 | 740,027 | -1,212 | 0.03% | 10,946,338 |
| 2015-03-11 | 2015-03-09 | 15.089 | 741,239 | -62,997 | 0.03% | 11,184,530 |
| 2015-03-10 | 2015-03-06 | 14.825 | 804,236 | +1,817 | 0.03% | 11,922,659 |
| 2015-03-09 | 2015-03-05 | 14.990 | 802,419 | -69,054 | 0.03% | 12,028,191 |
| 2015-03-06 | 2015-03-04 | 14.825 | 871,473 | -11,509 | 0.03% | 12,919,436 |
| 2015-03-05 | 2015-03-03 | 15.072 | 882,982 | +131,446 | 0.03% | 13,308,708 |
| 2015-03-04 | 2015-03-02 | 15.287 | 751,536 | +24,835 | 0.03% | 11,488,784 |
| 2015-03-03 | 2015-02-27 | 15.650 | 726,701 | -22,412 | 0.03% | 11,373,061 |
| 2015-03-02 | 2015-02-26 | 15.749 | 749,113 | -9,087 | 0.03% | 11,798,016 |
| 2015-02-26 | 2015-02-24 | 15.188 | 758,200 | -5,451 | 0.03% | 11,515,555 |
| 2015-02-25 | 2015-02-23 | 14.858 | 763,651 | +6,057 | 0.03% | 11,346,207 |
| 2015-02-24 | 2015-02-18 | 14.759 | 757,594 | -10,297 | 0.03% | 11,181,172 |
| 2015-02-23 | 2015-02-16 | 13.950 | 767,891 | +3,028 | 0.03% | 10,711,975 |
| 2015-02-17 | 2015-02-13 | 14.065 | 764,863 | +606 | 0.03% | 10,758,123 |
| 2015-02-16 | 2015-02-12 | 14.131 | 764,257 | +8,480 | 0.03% | 10,800,067 |
| 2015-02-13 | 2015-02-11 | 13.587 | 755,777 | -18,778 | 0.03% | 10,268,495 |
| 2015-02-12 | 2015-02-10 | 13.356 | 774,555 | +24,836 | 0.03% | 10,344,608 |
| 2015-02-09 | 2015-02-05 | 13.207 | 749,719 | -1,817 | 0.03% | 9,901,518 |
| 2015-02-06 | 2015-02-04 | 13.620 | 751,536 | -1,818 | 0.03% | 10,235,687 |
| 2015-02-05 | 2015-02-03 | 13.273 | 753,354 | +36,345 | 0.03% | 9,999,273 |
| 2015-02-04 | 2015-02-02 | 13.290 | 717,009 | -59,968 | 0.03% | 9,528,702 |
| 2015-02-02 | 2015-01-29 | 14.049 | 776,977 | +13,326 | 0.03% | 10,915,685 |
| 2015-01-29 | 2015-01-27 | 14.759 | 763,651 | -7,269 | 0.03% | 11,270,566 |
| 2015-01-28 | 2015-01-26 | 15.006 | 770,920 | +12,115 | 0.03% | 11,568,751 |
| 2015-01-27 | 2015-01-23 | 15.105 | 758,805 | +6,057 | 0.03% | 11,462,109 |
| 2015-01-26 | 2015-01-22 | 15.006 | 752,748 | +30,287 | 0.03% | 11,296,054 |
| 2015-01-23 | 2015-01-21 | 15.370 | 722,461 | +15,144 | 0.03% | 11,103,947 |
| 2015-01-22 | 2015-01-20 | 14.990 | 707,317 | +6,057 | 0.03% | 10,602,621 |
| 2015-01-21 | 2015-01-19 | 14.561 | 701,260 | -18,172 | 0.03% | 10,210,827 |
| 2015-01-20 | 2015-01-16 | 15.782 | 719,432 | -7,875 | 0.03% | 11,354,314 |
| 2015-01-19 | 2015-01-15 | 16.063 | 727,307 | +6,058 | 0.03% | 11,682,718 |
| 2015-01-16 | 2015-01-14 | 16.146 | 721,249 | -2,917 | 0.03% | 11,644,943 |
| 2015-01-15 | 2015-01-13 | 16.377 | 724,166 | +15,749 | 0.03% | 11,859,410 |
| 2015-01-14 | 2015-01-12 | 16.129 | 708,417 | -605 | 0.03% | 11,426,068 |
| 2015-01-13 | 2015-01-09 | 15.947 | 709,022 | +18,172 | 0.03% | 11,307,071 |
| 2015-01-12 | 2015-01-08 | 16.212 | 690,850 | -6,058 | 0.03% | 11,199,755 |
| 2015-01-09 | 2015-01-07 | 15.947 | 696,908 | +6,058 | 0.03% | 11,113,884 |
| 2015-01-08 | 2015-01-06 | 15.667 | 690,850 | +1,817 | 0.03% | 10,823,389 |
| 2015-01-07 | 2015-01-05 | 16.228 | 689,033 | +12,721 | 0.03% | 11,181,674 |
| 2015-01-06 | 2015-01-02 | 16.509 | 676,312 | +6,057 | 0.03% | 11,165,042 |
| 2015-01-05 | 2014-12-31 | 15.403 | 670,255 | +24,230 | 0.02% | 10,323,691 |
| 2015-01-02 | 2014-12-29 | 15.815 | 646,025 | +39,978 | 0.02% | 10,217,111 |
| 2014-12-30 | 2014-12-24 | 14.264 | 606,047 | +8,481 | 0.02% | 8,644,369 |
| 2014-12-23 | 2014-12-19 | 15.799 | 597,566 | +3,029 | 0.02% | 9,440,850 |
| 2014-12-22 | 2014-12-18 | 16.013 | 594,537 | +1,817 | 0.02% | 9,520,591 |
| 2014-12-19 | 2014-12-17 | 15.056 | 592,720 | -5,452 | 0.02% | 8,923,962 |
| 2014-12-18 | 2014-12-16 | 13.917 | 598,172 | +6,057 | 0.02% | 8,324,668 |
| 2014-12-17 | 2014-12-15 | 14.115 | 592,115 | -38,161 | 0.02% | 8,357,674 |
| 2014-12-12 | 2014-12-10 | 13.537 | 630,276 | -41,796 | 0.02% | 8,532,138 |
| 2014-12-11 | 2014-12-09 | 12.761 | 672,072 | +7,874 | 0.03% | 8,576,470 |
| 2014-12-10 | 2014-12-08 | 13.537 | 664,198 | -60,574 | 0.02% | 8,991,346 |
| 2014-12-09 | 2014-12-05 | 12.563 | 724,772 | +3,635 | 0.03% | 9,105,406 |
| 2014-12-05 | 2014-12-03 | 12.514 | 721,137 | +46,036 | 0.03% | 9,024,024 |
| 2014-12-04 | 2014-12-02 | 12.596 | 675,101 | -28,470 | 0.03% | 8,503,673 |
| 2014-12-03 | 2014-12-01 | 12.249 | 703,571 | -4,846 | 0.03% | 8,618,369 |
| 2014-12-02 | 2014-11-28 | 12.811 | 708,417 | +30,287 | 0.03% | 9,075,362 |
| 2014-12-01 | 2014-11-27 | 12.646 | 678,130 | -8,480 | 0.03% | 8,575,412 |
| 2014-11-28 | 2014-11-26 | 12.844 | 686,610 | +2,423 | 0.03% | 8,818,668 |
| 2014-11-27 | 2014-11-25 | 12.431 | 684,187 | +75,717 | 0.03% | 8,505,171 |
| 2014-11-26 | 2014-11-24 | 12.811 | 608,470 | -42,401 | 0.02% | 7,794,965 |
| 2014-11-25 | 2014-11-21 | 11.375 | 650,871 | +18,172 | 0.02% | 7,403,335 |
| 2014-11-24 | 2014-11-20 | 11.507 | 632,699 | +19,384 | 0.02% | 7,280,198 |
| 2014-11-20 | 2014-11-18 | 11.523 | 613,315 | +15,749 | 0.02% | 7,067,280 |
| 2014-11-18 | 2014-11-14 | 11.556 | 597,566 | +591 | 0.02% | 6,905,533 |
| 2014-11-17 | 2014-11-13 | 11.688 | 596,975 | -3,029 | 0.02% | 6,977,545 |
| 2014-11-14 | 2014-11-12 | 11.738 | 600,004 | -6,057 | 0.02% | 7,042,665 |
| 2014-11-13 | 2014-11-11 | 11.573 | 606,061 | -44,219 | 0.02% | 7,013,707 |
| 2014-11-10 | 2014-11-06 | 11.061 | 650,280 | -4,240 | 0.02% | 7,192,642 |
| 2014-11-07 | 2014-11-05 | 10.747 | 654,520 | +60,574 | 0.02% | 7,034,240 |
| 2014-11-06 | 2014-11-04 | 10.846 | 593,946 | +50,882 | 0.02% | 6,442,072 |
| 2014-11-05 | 2014-11-03 | 9.955 | 543,064 | +3,029 | 0.02% | 5,406,069 |
| 2014-11-03 | 2014-10-30 | 9.757 | 540,035 | +26,652 | 0.02% | 5,268,933 |
| 2014-10-31 | 2014-10-29 | 9.773 | 513,383 | -18,172 | 0.02% | 5,017,374 |
| 2014-10-30 | 2014-10-28 | 9.493 | 531,555 | +18,172 | 0.02% | 5,045,792 |
| 2014-10-24 | 2014-10-22 | 9.327 | 513,383 | -1,817 | 0.02% | 4,788,541 |
| 2014-10-20 | 2014-10-16 | 9.311 | 515,200 | -1,817 | 0.02% | 4,796,984 |
| 2014-10-10 | 2014-10-08 | 9.162 | 517,017 | -9,086 | 0.02% | 4,737,084 |
| 2014-09-29 | 2014-09-25 | 9.542 | 526,103 | +27,628 | 0.02% | 5,020,094 |
| 2014-09-22 | 2014-09-18 | 9.559 | 498,475 | +1,817 | 0.02% | 4,764,696 |
| 2014-09-05 | 2014-09-03 | 9.658 | 496,658 | +1,817 | 0.02% | 4,796,523 |
| 2014-09-04 | 2014-09-02 | 9.526 | 494,841 | -24,230 | 0.02% | 4,713,622 |
| 2014-08-26 | 2014-08-22 | 9.905 | 519,071 | -4,240 | 0.02% | 5,141,517 |
| 2014-08-15 | 2014-08-13 | 9.905 | 523,311 | -5,452 | 0.02% | 5,183,515 |
| 2014-07-28 | 2014-07-24 | 9.608 | 528,763 | -605 | 0.02% | 5,080,393 |
| 2014-07-23 | 2014-07-21 | 9.096 | 529,368 | -7,875 | 0.02% | 4,815,291 |
| 2014-07-18 | 2014-07-16 | 9.377 | 537,243 | +2,423 | 0.02% | 5,037,701 |
| 2014-07-03 | 2014-06-30 | 8.585 | 534,820 | -1,211 | 0.02% | 4,591,179 |
| 2014-07-02 | 2014-06-27 | 8.485 | 536,031 | +39,978 | 0.02% | 4,548,480 |
| 2014-06-25 | 2014-06-23 | 8.452 | 496,053 | +1,818 | 0.02% | 4,192,869 |
| 2014-06-23 | 2014-06-19 | 9.237 | 494,235 | +14,117 | 0.02% | 4,565,109 |
| 2014-06-16 | 2014-06-12 | 9.461 | 480,118 | -5,213 | 0.02% | 4,542,474 |
| 2014-06-11 | 2014-06-09 | 9.340 | 485,331 | -28,961 | 0.02% | 4,533,140 |
| 2014-06-06 | 2014-06-04 | 9.081 | 514,292 | +2,317 | 0.02% | 4,670,457 |
| 2014-05-20 | 2014-05-16 | 9.219 | 511,975 | -2,896 | 0.02% | 4,720,129 |
| 2014-05-14 | 2014-05-12 | 9.081 | 514,871 | +28,961 | 0.02% | 4,675,715 |
| 2014-04-30 | 2014-04-28 | 9.012 | 485,910 | +2,896 | 0.02% | 4,379,154 |
| 2014-04-23 | 2014-04-17 | 9.219 | 483,014 | -2,896 | 0.02% | 4,453,125 |
| 2014-04-22 | 2014-04-16 | 9.254 | 485,910 | -1,738 | 0.02% | 4,496,602 |
| 2014-04-15 | 2014-04-11 | 9.358 | 487,648 | +8,109 | 0.02% | 4,563,201 |
| 2014-03-25 | 2014-03-21 | 9.047 | 479,539 | +3,475 | 0.02% | 4,338,295 |
| 2014-03-24 | 2014-03-20 | 8.753 | 476,064 | +5,792 | 0.02% | 4,167,131 |
| 2014-03-10 | 2014-03-06 | 9.444 | 470,272 | +1,738 | 0.02% | 4,441,200 |
| 2014-03-04 | 2014-02-28 | 9.358 | 468,534 | +5,792 | 0.02% | 4,384,340 |
| 2014-01-29 | 2014-01-27 | 9.634 | 462,742 | +579 | 0.02% | 4,457,968 |
| 2014-01-28 | 2014-01-24 | 9.789 | 462,163 | +579 | 0.02% | 4,524,203 |
| 2014-01-24 | 2014-01-22 | 10.065 | 461,584 | -579 | 0.02% | 4,646,042 |
| 2014-01-22 | 2014-01-20 | 9.599 | 462,163 | +579 | 0.02% | 4,436,432 |
| 2014-01-13 | 2014-01-09 | 10.083 | 461,584 | +5,213 | 0.02% | 4,654,012 |
| 2014-01-08 | 2014-01-06 | 10.221 | 456,371 | +4,055 | 0.02% | 4,664,484 |
| 2014-01-06 | 2014-01-02 | 10.687 | 452,316 | -14,480 | 0.02% | 4,833,887 |
| 2014-01-03 | 2013-12-31 | 10.791 | 466,796 | +10,425 | 0.02% | 5,036,989 |
| 2013-12-20 | 2013-12-18 | 11.050 | 456,371 | +1,738 | 0.02% | 5,042,685 |
| 2013-12-16 | 2013-12-12 | 10.911 | 454,633 | +23,168 | 0.02% | 4,960,688 |
| 2013-12-13 | 2013-12-11 | 11.136 | 431,465 | +4,055 | 0.02% | 4,804,732 |
| 2013-12-10 | 2013-12-06 | 10.946 | 427,410 | -5,792 | 0.02% | 4,678,405 |
| 2013-12-09 | 2013-12-05 | 11.050 | 433,202 | -57,921 | 0.02% | 4,786,679 |
| 2013-12-06 | 2013-12-04 | 11.101 | 491,123 | -11,584 | 0.02% | 5,452,116 |
| 2013-12-05 | 2013-12-03 | 11.153 | 502,707 | -11,585 | 0.02% | 5,606,752 |
| 2013-12-04 | 2013-12-02 | 11.136 | 514,292 | +26,065 | 0.02% | 5,727,081 |
| 2013-12-03 | 2013-11-29 | 11.274 | 488,227 | +55,025 | 0.02% | 5,504,259 |
| 2013-11-27 | 2013-11-25 | 11.188 | 433,202 | +8,688 | 0.02% | 4,846,512 |
| 2013-11-13 | 2013-11-11 | 10.808 | 424,514 | -30,698 | 0.02% | 4,588,072 |
| 2013-11-11 | 2013-11-07 | 10.670 | 455,212 | -15,639 | 0.02% | 4,856,977 |
| 2013-11-07 | 2013-11-05 | 10.825 | 470,851 | +40,545 | 0.02% | 5,097,003 |
| 2013-10-22 | 2013-10-18 | 10.860 | 430,306 | -4,055 | 0.02% | 4,672,958 |
| 2013-10-21 | 2013-10-17 | 10.946 | 434,361 | -2,896 | 0.02% | 4,754,490 |
| 2013-10-17 | 2013-10-15 | 11.136 | 437,257 | -5,792 | 0.02% | 4,869,231 |
| 2013-10-02 | 2013-09-27 | 10.756 | 443,049 | +8,688 | 0.02% | 4,765,447 |
| 2013-09-27 | 2013-09-25 | 10.860 | 434,361 | -1,737 | 0.02% | 4,716,994 |
| 2013-09-24 | 2013-09-19 | 11.084 | 436,098 | +11,584 | 0.02% | 4,833,737 |
| 2013-09-11 | 2013-09-09 | 10.756 | 424,514 | -2,896 | 0.02% | 4,566,084 |
| 2013-09-06 | 2013-09-04 | 10.721 | 427,410 | +2,896 | 0.02% | 4,582,475 |
| 2013-09-05 | 2013-09-03 | 10.739 | 424,514 | -2,896 | 0.02% | 4,558,755 |
| 2013-09-03 | 2013-08-30 | 10.255 | 427,410 | +2,896 | 0.02% | 4,383,237 |
| 2013-09-02 | 2013-08-29 | 10.359 | 424,514 | -2,896 | 0.02% | 4,397,513 |
| 2013-08-30 | 2013-08-28 | 10.428 | 427,410 | +2,896 | 0.02% | 4,457,029 |
| 2013-08-28 | 2013-08-26 | 11.101 | 424,514 | -2,896 | 0.02% | 4,712,668 |
| 2013-08-12 | 2013-08-08 | 10.376 | 427,410 | -5,792 | 0.02% | 4,434,892 |
| 2013-08-09 | 2013-08-07 | 10.255 | 433,202 | +5,792 | 0.02% | 4,442,636 |
| 2013-08-06 | 2013-08-02 | 10.652 | 427,410 | -46,337 | 0.02% | 4,552,959 |
| 2013-08-05 | 2013-08-01 | 10.618 | 473,747 | -18,535 | 0.02% | 5,030,202 |
| 2013-08-01 | 2013-07-30 | 10.342 | 492,282 | +8,688 | 0.02% | 5,091,018 |
| 2013-07-26 | 2013-07-24 | 10.463 | 483,594 | +5,793 | 0.02% | 5,059,614 |
| 2013-07-25 | 2013-07-23 | 10.204 | 477,801 | +2,896 | 0.02% | 4,875,267 |
| 2013-07-18 | 2013-07-16 | 9.772 | 474,905 | +2,316 | 0.02% | 4,640,738 |
| 2013-07-16 | 2013-07-12 | 10.031 | 472,589 | -2,316 | 0.02% | 4,740,494 |
| 2013-07-15 | 2013-07-11 | 9.772 | 474,905 | +3,475 | 0.02% | 4,640,738 |
| 2013-07-04 | 2013-07-02 | 10.907 | 471,430 | -2,317 | 0.02% | 5,141,957 |
| 2013-07-03 | 2013-06-28 | 10.889 | 473,747 | +17,812 | 0.02% | 5,158,730 |
| 2013-06-27 | 2013-06-25 | 10.620 | 455,935 | +46,825 | 0.02% | 4,842,084 |
| 2013-06-24 | 2013-06-20 | 11.912 | 409,110 | +3,902 | 0.02% | 4,873,218 |
| 2013-06-05 | 2013-06-03 | 13.024 | 405,208 | -11,149 | 0.02% | 5,277,428 |
| 2013-06-03 | 2013-05-30 | 13.096 | 416,357 | +19,510 | 0.02% | 5,452,509 |
| 2013-05-27 | 2013-05-23 | 13.490 | 396,847 | -2,230 | 0.02% | 5,353,633 |
| 2013-05-22 | 2013-05-20 | 13.849 | 399,077 | -11,148 | 0.02% | 5,526,901 |
| 2013-05-16 | 2013-05-14 | 13.688 | 410,225 | +11,148 | 0.02% | 5,615,059 |
| 2013-05-14 | 2013-05-10 | 14.154 | 399,077 | -557 | 0.02% | 5,648,607 |
| 2013-05-13 | 2013-05-09 | 14.118 | 399,634 | -22,297 | 0.02% | 5,642,152 |
| 2013-05-10 | 2013-05-08 | 14.029 | 421,931 | -558 | 0.02% | 5,919,102 |
| 2013-05-08 | 2013-05-06 | 13.437 | 422,489 | -5,574 | 0.02% | 5,676,817 |
| 2013-05-03 | 2013-04-30 | 13.329 | 428,063 | -12,264 | 0.02% | 5,705,637 |
| 2013-05-02 | 2013-04-29 | 12.988 | 440,327 | +11,149 | 0.02% | 5,719,019 |
| 2013-04-30 | 2013-04-26 | 13.455 | 429,178 | -1,115 | 0.02% | 5,774,393 |
| 2013-04-22 | 2013-04-18 | 13.239 | 430,293 | -16,165 | 0.02% | 5,696,765 |
| 2013-04-19 | 2013-04-17 | 12.880 | 446,458 | +14,493 | 0.02% | 5,750,594 |
| 2013-04-16 | 2013-04-12 | 13.060 | 431,965 | +8,361 | 0.02% | 5,641,409 |
| 2013-04-15 | 2013-04-11 | 13.239 | 423,604 | -8,361 | 0.02% | 5,608,207 |
| 2013-04-09 | 2013-04-05 | 12.593 | 431,965 | +7,247 | 0.02% | 5,439,930 |
| 2013-04-05 | 2013-04-02 | 12.863 | 424,718 | -8,362 | 0.02% | 5,462,953 |
| 2013-04-02 | 2013-03-27 | 12.737 | 433,080 | -10,034 | 0.02% | 5,516,125 |
| 2013-03-27 | 2013-03-25 | 12.001 | 443,114 | -16,723 | 0.02% | 5,318,011 |
| 2013-03-25 | 2013-03-21 | 11.966 | 459,837 | -55,743 | 0.02% | 5,502,213 |
| 2013-03-22 | 2013-03-20 | 12.037 | 515,580 | -557 | 0.02% | 6,206,207 |
| 2013-03-13 | 2013-03-11 | 13.060 | 516,137 | -9,477 | 0.02% | 6,740,685 |
| 2013-03-12 | 2013-03-08 | 13.114 | 525,614 | +9,477 | 0.02% | 6,892,741 |
| 2013-03-11 | 2013-03-07 | 13.239 | 516,137 | +8,361 | 0.02% | 6,833,277 |
| 2013-03-08 | 2013-03-06 | 13.275 | 507,776 | -8,361 | 0.02% | 6,740,802 |
| 2013-03-01 | 2013-02-27 | 12.934 | 516,137 | +11,148 | 0.02% | 6,675,871 |
| 2013-02-25 | 2013-02-21 | 13.311 | 504,989 | +5,017 | 0.02% | 6,721,922 |
| 2013-02-21 | 2013-02-19 | 13.437 | 499,972 | -8,361 | 0.02% | 6,717,925 |
| 2013-02-20 | 2013-02-18 | 13.562 | 508,333 | +8,361 | 0.02% | 6,894,103 |
| 2013-02-19 | 2013-02-15 | 13.634 | 499,972 | -2,230 | 0.02% | 6,816,586 |
| 2013-02-18 | 2013-02-14 | 13.652 | 502,202 | -13,935 | 0.02% | 6,855,999 |
| 2013-02-14 | 2013-02-07 | 13.634 | 516,137 | +1,114 | 0.02% | 7,036,979 |
| 2013-02-08 | 2013-02-06 | 13.706 | 515,023 | -10,033 | 0.02% | 7,058,747 |
| 2013-02-07 | 2013-02-05 | 13.544 | 525,056 | +23,969 | 0.02% | 7,111,484 |
| 2013-02-06 | 2013-02-04 | 13.724 | 501,087 | +558 | 0.02% | 6,876,734 |
| 2013-02-04 | 2013-01-31 | 14.118 | 500,529 | -558 | 0.02% | 7,066,618 |
| 2013-02-01 | 2013-01-30 | 14.118 | 501,087 | -16,165 | 0.02% | 7,074,496 |
| 2013-01-29 | 2013-01-25 | 14.029 | 517,252 | -2,230 | 0.02% | 7,256,323 |
| 2013-01-28 | 2013-01-24 | 14.531 | 519,482 | +20,068 | 0.02% | 7,548,544 |
| 2013-01-25 | 2013-01-23 | 15.033 | 499,414 | +57,415 | 0.02% | 7,507,795 |
| 2013-01-24 | 2013-01-22 | 15.087 | 441,999 | +558 | 0.02% | 6,668,451 |
| 2013-01-23 | 2013-01-21 | 14.979 | 441,441 | +2,787 | 0.02% | 6,612,517 |
| 2013-01-21 | 2013-01-17 | 13.867 | 438,654 | -11,149 | 0.02% | 6,082,880 |
| 2013-01-15 | 2013-01-11 | 13.831 | 449,803 | -5,017 | 0.02% | 6,221,346 |
| 2013-01-14 | 2013-01-10 | 13.885 | 454,820 | +558 | 0.02% | 6,315,215 |
| 2013-01-11 | 2013-01-09 | 13.831 | 454,262 | -558 | 0.02% | 6,283,020 |
| 2013-01-10 | 2013-01-08 | 13.724 | 454,820 | +558 | 0.02% | 6,241,783 |
| 2013-01-09 | 2013-01-07 | 14.244 | 454,262 | +11,148 | 0.02% | 6,470,451 |
| 2013-01-08 | 2013-01-04 | 13.885 | 443,114 | +558 | 0.02% | 6,152,677 |
| 2013-01-07 | 2013-01-03 | 13.706 | 442,556 | +2,229 | 0.02% | 6,065,537 |
| 2013-01-04 | 2013-01-02 | 14.029 | 440,327 | +18,953 | 0.02% | 6,177,172 |
| 2013-01-03 | 2012-12-31 | 13.419 | 421,374 | +558 | 0.02% | 5,654,276 |
| 2013-01-02 | 2012-12-27 | 13.365 | 420,816 | +3,344 | 0.02% | 5,624,141 |
| 2012-12-28 | 2012-12-24 | 13.239 | 417,472 | +3,345 | 0.02% | 5,527,024 |
| 2012-12-21 | 2012-12-19 | 13.437 | 414,127 | -65,777 | 0.02% | 5,564,460 |
| 2012-12-20 | 2012-12-18 | 13.562 | 479,904 | -11,149 | 0.02% | 6,508,544 |
| 2012-12-19 | 2012-12-17 | 13.490 | 491,053 | +9,476 | 0.02% | 6,624,512 |
| 2012-12-18 | 2012-12-14 | 13.419 | 481,577 | -3,902 | 0.02% | 6,462,120 |
| 2012-12-17 | 2012-12-13 | 13.365 | 485,479 | -2,787 | 0.02% | 6,488,352 |
| 2012-12-14 | 2012-12-12 | 13.275 | 488,266 | -16,723 | 0.02% | 6,481,803 |
| 2012-12-13 | 2012-12-11 | 13.132 | 504,989 | +6,689 | 0.02% | 6,631,330 |
| 2012-12-11 | 2012-12-07 | 13.293 | 498,300 | -5,574 | 0.02% | 6,623,945 |
| 2012-12-10 | 2012-12-06 | 13.132 | 503,874 | -3,902 | 0.02% | 6,616,688 |
| 2012-12-07 | 2012-12-05 | 13.060 | 507,776 | -11,149 | 0.02% | 6,631,491 |
| 2012-12-05 | 2012-12-03 | 12.665 | 518,925 | -30,658 | 0.02% | 6,572,294 |
| 2012-12-04 | 2012-11-30 | 12.665 | 549,583 | +16,723 | 0.02% | 6,960,583 |
| 2012-12-03 | 2012-11-29 | 12.253 | 532,860 | +8,361 | 0.02% | 6,528,922 |
| 2012-11-30 | 2012-11-28 | 12.288 | 524,499 | +11,149 | 0.02% | 6,445,296 |
| 2012-11-28 | 2012-11-26 | 12.450 | 513,350 | -21,740 | 0.02% | 6,391,175 |
| 2012-11-27 | 2012-11-23 | 12.468 | 535,090 | +17,838 | 0.02% | 6,671,436 |
| 2012-11-23 | 2012-11-21 | 12.217 | 517,252 | -17,281 | 0.02% | 6,319,125 |
| 2012-11-22 | 2012-11-20 | 12.055 | 534,533 | +2,787 | 0.02% | 6,443,939 |
| 2012-11-20 | 2012-11-16 | 12.271 | 531,746 | -3,344 | 0.02% | 6,524,812 |
| 2012-11-19 | 2012-11-15 | 12.181 | 535,090 | -100,895 | 0.02% | 6,517,849 |
| 2012-11-16 | 2012-11-14 | 12.432 | 635,985 | +4,459 | 0.03% | 7,906,563 |
| 2012-11-15 | 2012-11-13 | 12.306 | 631,526 | +9,476 | 0.03% | 7,771,825 |
| 2012-11-14 | 2012-11-12 | 12.773 | 622,050 | +11,149 | 0.03% | 7,945,348 |
| 2012-11-13 | 2012-11-09 | 12.647 | 610,901 | +1,672 | 0.02% | 7,726,230 |
| 2012-11-12 | 2012-11-08 | 12.934 | 609,229 | +8,919 | 0.02% | 7,879,950 |
| 2012-11-09 | 2012-11-07 | 13.239 | 600,310 | -39,020 | 0.02% | 7,947,666 |
| 2012-11-07 | 2012-11-05 | 13.401 | 639,330 | +111,487 | 0.03% | 8,567,485 |
| 2012-11-05 | 2012-11-01 | 12.952 | 527,843 | +8,918 | 0.02% | 6,836,749 |
| 2012-11-02 | 2012-10-31 | 13.042 | 518,925 | +6,690 | 0.02% | 6,767,787 |
| 2012-11-01 | 2012-10-30 | 12.952 | 512,235 | +2,229 | 0.02% | 6,634,590 |
| 2012-10-31 | 2012-10-29 | 12.934 | 510,006 | -12,263 | 0.02% | 6,596,570 |
| 2012-10-30 | 2012-10-26 | 12.683 | 522,269 | +11,148 | 0.02% | 6,624,015 |
| 2012-10-29 | 2012-10-25 | 12.934 | 511,121 | -1,672 | 0.02% | 6,610,992 |
| 2012-10-26 | 2012-10-24 | 12.952 | 512,793 | -5,574 | 0.02% | 6,641,818 |
| 2012-10-25 | 2012-10-22 | 13.293 | 518,367 | +2,230 | 0.02% | 6,890,698 |
| 2012-10-24 | 2012-10-19 | 13.562 | 516,137 | -49,612 | 0.02% | 6,999,942 |
| 2012-10-19 | 2012-10-17 | 12.863 | 565,749 | +3,902 | 0.02% | 7,276,970 |
| 2012-10-17 | 2012-10-15 | 12.522 | 561,847 | +13,936 | 0.02% | 7,035,276 |
| 2012-10-16 | 2012-10-12 | 12.037 | 547,911 | +16,165 | 0.02% | 6,595,386 |
| 2012-10-15 | 2012-10-11 | 11.589 | 531,746 | +4,460 | 0.02% | 6,162,322 |
| 2012-10-11 | 2012-10-09 | 11.104 | 527,286 | +2,230 | 0.02% | 5,855,238 |
| 2012-10-03 | 2012-09-27 | 11.158 | 525,056 | -558 | 0.02% | 5,858,732 |
| 2012-09-28 | 2012-09-26 | 10.961 | 525,614 | -27,871 | 0.02% | 5,761,238 |
| 2012-09-27 | 2012-09-25 | 11.033 | 553,485 | +11,148 | 0.02% | 6,106,447 |
| 2012-09-25 | 2012-09-21 | 11.427 | 542,337 | +5,575 | 0.02% | 6,197,497 |
| 2012-09-21 | 2012-09-19 | 11.553 | 536,762 | +1,114 | 0.02% | 6,201,194 |
| 2012-09-20 | 2012-09-18 | 11.409 | 535,648 | +46,825 | 0.02% | 6,111,450 |
| 2012-09-19 | 2012-09-17 | 11.840 | 488,823 | -22,298 | 0.02% | 5,787,663 |
| 2012-09-18 | 2012-09-14 | 11.786 | 511,121 | +33,446 | 0.02% | 6,024,163 |
| 2012-09-11 | 2012-09-07 | 11.176 | 477,675 | -27,871 | 0.02% | 5,338,610 |
| 2012-09-10 | 2012-09-06 | 10.530 | 505,546 | +16,723 | 0.02% | 5,323,612 |
| 2012-09-05 | 2012-09-03 | 10.835 | 488,823 | -6,689 | 0.02% | 5,296,588 |
| 2012-09-04 | 2012-08-31 | 10.692 | 495,512 | -5,575 | 0.02% | 5,297,953 |
| 2012-09-03 | 2012-08-30 | 11.176 | 501,087 | +15,608 | 0.02% | 5,600,268 |
| 2012-08-30 | 2012-08-28 | 11.966 | 485,479 | +5,575 | 0.02% | 5,809,034 |
| 2012-08-27 | 2012-08-23 | 12.558 | 479,904 | -12,821 | 0.02% | 6,026,429 |
| 2012-08-24 | 2012-08-22 | 12.324 | 492,725 | +11,148 | 0.02% | 6,072,521 |
| 2012-08-21 | 2012-08-17 | 12.647 | 481,577 | -5,574 | 0.02% | 6,090,634 |
| 2012-08-20 | 2012-08-16 | 12.235 | 487,151 | -5,574 | 0.02% | 5,960,129 |
| 2012-08-15 | 2012-08-13 | 12.306 | 492,725 | +16,723 | 0.02% | 6,063,681 |
| 2012-08-14 | 2012-08-10 | 12.522 | 476,002 | +5,574 | 0.02% | 5,960,351 |
| 2012-08-13 | 2012-08-09 | 12.611 | 470,428 | -14,493 | 0.02% | 5,932,751 |
| 2012-08-09 | 2012-08-07 | 12.163 | 484,921 | +14,493 | 0.02% | 5,898,049 |
| 2012-08-08 | 2012-08-06 | 12.288 | 470,428 | -22,297 | 0.02% | 5,780,846 |
| 2012-08-07 | 2012-08-03 | 11.966 | 492,725 | +16,723 | 0.02% | 5,895,737 |
| 2012-08-03 | 2012-08-01 | 12.306 | 476,002 | -4,460 | 0.02% | 5,857,881 |
| 2012-08-01 | 2012-07-30 | 12.037 | 480,462 | +10,034 | 0.02% | 5,783,480 |
| 2012-07-24 | 2012-07-20 | 12.791 | 470,428 | -2,787 | 0.02% | 6,017,143 |
| 2012-07-20 | 2012-07-18 | 12.773 | 473,215 | -11,149 | 0.02% | 6,044,302 |
| 2012-07-19 | 2012-07-17 | 12.414 | 484,364 | +11,149 | 0.02% | 6,012,923 |
| 2012-07-18 | 2012-07-16 | 12.432 | 473,215 | -5,017 | 0.02% | 5,883,007 |
| 2012-07-13 | 2012-07-11 | 12.737 | 478,232 | -3,902 | 0.02% | 6,091,225 |
| 2012-07-12 | 2012-07-10 | 12.109 | 482,134 | +8,919 | 0.02% | 5,838,203 |
| 2012-07-04 | 2012-06-29 | 12.145 | 473,215 | +375,252 | 0.02% | 5,747,180 |
| 2012-06-08 | 2012-06-06 | 12.851 | 97,963 | +3,059 | 0.00% | 1,258,942 |
| 2012-05-30 | 2012-05-28 | 13.555 | 94,904 | -1,081 | 0.00% | 1,286,411 |
| 2012-05-25 | 2012-05-23 | 13.314 | 95,985 | +1,081 | 0.00% | 1,277,957 |
| 2012-03-01 | 2012-02-28 | 14.555 | 94,904 | -77,619 | 0.00% | 1,381,310 |
| 2012-02-06 | 2012-02-02 | 13.888 | 172,523 | -1,620 | 0.01% | 2,396,030 |
| 2011-05-05 | 2011-05-03 | 12.999 | 174,143 | -513,026 | 0.01% | 2,263,743 |
| 2011-05-03 | 2011-04-28 | 13.351 | 687,169 | +513,026 | 0.03% | 9,174,510 |
| 2011-04-28 | 2011-04-26 | 14.120 | 174,143 | +4,463 | 0.01% | 2,458,967 |
| 2011-04-18 | 2011-04-14 | 14.329 | 169,680 | -10,524 | 0.01% | 2,431,419 |
| 2011-03-18 | 2011-03-16 | 13.607 | 180,204 | -5,262 | 0.01% | 2,452,083 |
| 2011-03-15 | 2011-03-11 | 13.322 | 185,466 | -12,629 | 0.01% | 2,470,814 |
| 2011-02-22 | 2011-02-18 | 11.707 | 198,095 | +4,736 | 0.01% | 2,319,060 |
| 2011-01-07 | 2011-01-05 | 12.904 | 193,359 | +7,893 | 0.01% | 2,495,123 |
| 2010-12-20 | 2010-12-16 | 12.676 | 185,466 | -1,019 | 0.01% | 2,350,975 |
| 2010-12-06 | 2010-12-02 | 13.246 | 186,485 | +5,262 | 0.01% | 2,470,213 |
| 2010-11-16 | 2010-11-12 | 13.816 | 181,223 | -5,262 | 0.01% | 2,503,834 |
| 2010-11-15 | 2010-11-11 | 14.044 | 186,485 | -18,943 | 0.01% | 2,619,064 |
| 2010-11-11 | 2010-11-09 | 14.348 | 205,428 | +3,684 | 0.01% | 2,947,572 |
| 2010-11-05 | 2010-11-03 | 14.215 | 201,744 | +5,262 | 0.01% | 2,867,874 |
| 2010-10-25 | 2010-10-21 | 14.367 | 196,482 | -103 | 0.01% | 2,822,945 |
| 2010-10-20 | 2010-10-18 | 14.767 | 196,585 | +13,154 | 0.01% | 2,902,881 |
| 2010-10-19 | 2010-10-15 | 14.767 | 183,431 | +18,943 | 0.01% | 2,708,642 |
| 2010-10-18 | 2010-10-14 | 14.082 | 164,488 | +3,683 | 0.01% | 2,316,382 |
| 2010-09-14 | 2010-09-10 | 13.645 | 160,805 | -22,100 | 0.01% | 2,194,228 |
| 2010-05-27 | 2010-05-25 | 11.422 | 182,905 | -42,095 | 0.01% | 2,089,093 |
| 2010-05-18 | 2010-05-14 | 13.199 | 225,000 | -26,309 | 0.01% | 2,969,727 |
| 2010-05-17 | 2010-05-13 | 13.393 | 251,309 | +4,887 | 0.01% | 3,365,681 |
| 2010-04-29 | 2010-04-27 | 14.420 | 246,422 | +15,479 | 0.01% | 3,553,360 |
| 2010-04-27 | 2010-04-23 | 14.517 | 230,943 | +25,798 | 0.01% | 3,352,536 |
| 2010-04-19 | 2010-04-15 | 15.156 | 205,145 | -67,075 | 0.01% | 3,109,242 |
| 2010-02-05 | 2010-02-03 | 14.769 | 272,220 | -5,159 | 0.01% | 4,020,331 |
| 2010-02-03 | 2010-02-01 | 14.420 | 277,379 | +15,478 | 0.01% | 3,999,755 |
| 2010-01-28 | 2010-01-26 | 13.955 | 261,901 | -12,383 | 0.01% | 3,654,740 |
| 2010-01-22 | 2010-01-20 | 14.594 | 274,284 | +5,160 | 0.01% | 4,002,970 |
| 2010-01-21 | 2010-01-19 | 14.962 | 269,124 | -3,096 | 0.01% | 4,026,768 |
| 2010-01-20 | 2010-01-18 | 15.001 | 272,220 | +20,639 | 0.01% | 4,083,644 |
| 2010-01-18 | 2010-01-14 | 15.370 | 251,581 | -15,479 | 0.01% | 3,866,677 |
| 2010-01-13 | 2010-01-11 | 16.028 | 267,060 | -5,160 | 0.01% | 4,280,566 |
| 2010-01-12 | 2010-01-08 | 15.699 | 272,220 | +3,612 | 0.01% | 4,273,580 |
| 2010-01-11 | 2010-01-07 | 15.699 | 268,608 | +5,160 | 0.01% | 4,216,876 |
| 2010-01-08 | 2010-01-06 | 16.164 | 263,448 | +25,797 | 0.01% | 4,258,413 |
| 2010-01-07 | 2010-01-05 | 14.265 | 237,651 | -30,957 | 0.01% | 3,390,036 |
| 2009-12-11 | 2009-12-09 | 13.703 | 268,608 | -18,059 | 0.01% | 3,680,656 |
| 2009-12-09 | 2009-12-07 | 14.478 | 286,667 | -25,797 | 0.01% | 4,150,354 |
| 2009-12-07 | 2009-12-03 | 14.691 | 312,464 | +25,797 | 0.01% | 4,590,458 |
| 2009-12-04 | 2009-12-02 | 14.711 | 286,667 | -25,797 | 0.01% | 4,217,026 |
| 2009-12-03 | 2009-12-01 | 14.555 | 312,464 | +25,797 | 0.01% | 4,548,066 |
| 2009-12-01 | 2009-11-27 | 14.362 | 286,667 | +5,160 | 0.01% | 4,117,018 |
| 2009-11-26 | 2009-11-24 | 15.873 | 281,507 | -46,436 | 0.01% | 4,468,481 |
| 2009-11-23 | 2009-11-19 | 16.106 | 327,943 | +10,319 | 0.01% | 5,281,852 |
| 2009-11-20 | 2009-11-18 | 16.319 | 317,624 | +36,117 | 0.01% | 5,183,370 |
| 2009-10-13 | 2009-10-09 | 17.734 | 281,507 | -46,436 | 0.01% | 4,992,259 |
| 2009-09-28 | 2009-09-24 | 16.939 | 327,943 | +10,319 | 0.01% | 5,555,161 |
| 2009-09-21 | 2009-09-17 | 17.831 | 317,624 | -36,117 | 0.01% | 5,663,540 |
| 2009-09-11 | 2009-09-09 | 17.579 | 353,741 | +10,319 | 0.02% | 6,218,412 |
| 2009-09-09 | 2009-09-07 | 17.889 | 343,422 | +30,958 | 0.02% | 6,143,511 |
| 2009-09-04 | 2009-09-02 | 17.094 | 312,464 | +25,797 | 0.01% | 5,341,404 |
| 2009-08-20 | 2009-08-18 | 17.908 | 286,667 | +252 | 0.01% | 5,133,771 |
| 2009-08-18 | 2009-08-14 | 19.071 | 286,415 | +504 | 0.01% | 5,462,327 |
| 2009-08-10 | 2009-08-06 | 20.351 | 285,911 | +243 | 0.01% | 5,818,446 |
| 2009-08-07 | 2009-08-05 | 19.847 | 285,668 | -5,159 | 0.01% | 5,669,547 |
| 2009-07-22 | 2009-07-20 | 18.897 | 290,827 | -8,771 | 0.01% | 5,495,740 |
| 2009-07-10 | 2009-07-08 | 16.726 | 299,598 | -5,160 | 0.01% | 5,011,140 |
| 2009-07-09 | 2009-07-07 | 17.017 | 304,758 | +8,771 | 0.01% | 5,186,047 |
| 2009-07-07 | 2009-07-03 | 17.036 | 295,987 | -15,478 | 0.01% | 5,042,528 |
| 2009-06-29 | 2009-06-25 | 17.812 | 311,465 | +15,478 | 0.01% | 5,547,683 |
| 2009-06-23 | 2009-06-19 | 18.064 | 295,987 | +10,319 | 0.01% | 5,346,572 |
| 2009-06-19 | 2009-06-17 | 18.703 | 285,668 | +10,320 | 0.01% | 5,342,884 |
| 2009-06-17 | 2009-06-15 | 20.118 | 275,348 | -202,771 | 0.01% | 5,539,443 |
| 2009-05-15 | 2009-05-13 | 20.112 | 478,119 | -281,824 | 0.02% | 9,615,927 |
| 2009-05-07 | 2009-05-05 | 19.798 | 759,943 | +7,652 | 0.03% | 15,045,623 |
| 2009-05-06 | 2009-05-04 | 19.583 | 752,291 | +20,406 | 0.03% | 14,731,913 |
| 2009-05-04 | 2009-04-29 | 17.779 | 731,885 | +7,652 | 0.03% | 13,012,416 |
| 2009-04-29 | 2009-04-27 | 17.740 | 724,233 | +135,528 | 0.03% | 12,847,975 |
| 2009-04-24 | 2009-04-22 | 17.838 | 588,705 | -22,957 | 0.03% | 10,501,393 |
| 2009-04-20 | 2009-04-16 | 18.407 | 611,662 | +5,102 | 0.03% | 11,258,613 |
| 2009-04-08 | 2009-04-06 | 18.328 | 606,560 | -10,203 | 0.03% | 11,117,143 |
| 2009-04-06 | 2009-04-02 | 17.936 | 616,763 | -30,609 | 0.03% | 11,062,345 |
| 2009-03-24 | 2009-03-20 | 16.192 | 647,372 | -15,304 | 0.03% | 10,481,942 |
| 2009-03-23 | 2009-03-19 | 16.564 | 662,676 | +17,855 | 0.03% | 10,976,547 |
| 2009-03-20 | 2009-03-18 | 16.407 | 644,821 | +644,821 | 0.03% | 10,579,677 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy