History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 125,744 | +0 | 0.00% | 653,869 |
| 2025-10-13 | 2025-10-09 | 5.230 | 125,744 | +0 | 0.00% | 657,641 |
| 2025-10-10 | 2025-10-08 | 5.100 | 125,744 | +0 | 0.00% | 641,294 |
| 2025-10-09 | 2025-10-06 | 5.120 | 125,744 | +120 | 0.00% | 643,809 |
| 2025-10-06 | 2025-10-02 | 5.120 | 125,624 | +612 | 0.00% | 643,195 |
| 2025-09-24 | 2025-09-22 | 5.070 | 125,012 | -50 | 0.00% | 633,811 |
| 2025-09-22 | 2025-09-18 | 5.080 | 125,062 | -2,000 | 0.00% | 635,315 |
| 2025-09-19 | 2025-09-17 | 5.110 | 127,062 | +1,592 | 0.00% | 649,287 |
| 2025-09-18 | 2025-09-16 | 5.100 | 125,470 | +392 | 0.00% | 639,897 |
| 2025-09-17 | 2025-09-15 | 5.120 | 125,078 | -111 | 0.00% | 640,399 |
| 2025-09-11 | 2025-09-09 | 5.120 | 125,189 | -130 | 0.00% | 640,968 |
| 2025-09-04 | 2025-09-02 | 5.120 | 125,319 | +260 | 0.00% | 641,633 |
| 2025-09-03 | 2025-09-01 | 5.260 | 125,059 | +3,830 | 0.00% | 657,810 |
| 2025-08-28 | 2025-08-26 | 5.780 | 121,229 | -450 | 0.00% | 700,704 |
| 2025-08-27 | 2025-08-25 | 5.880 | 121,679 | -105 | 0.00% | 715,473 |
| 2025-08-25 | 2025-08-21 | 5.900 | 121,784 | -192 | 0.00% | 718,526 |
| 2025-08-20 | 2025-08-18 | 5.900 | 121,976 | +330 | 0.00% | 719,658 |
| 2025-08-18 | 2025-08-14 | 5.810 | 121,646 | -866 | 0.00% | 706,763 |
| 2025-08-15 | 2025-08-13 | 5.810 | 122,512 | +822 | 0.00% | 711,795 |
| 2025-08-14 | 2025-08-12 | 5.800 | 121,690 | +645 | 0.00% | 705,802 |
| 2025-08-13 | 2025-08-11 | 5.770 | 121,045 | -600 | 0.00% | 698,430 |
| 2025-08-12 | 2025-08-08 | 5.770 | 121,645 | -30,000 | 0.00% | 701,892 |
| 2025-08-11 | 2025-08-07 | 5.690 | 151,645 | +70 | 0.00% | 862,860 |
| 2025-08-01 | 2025-07-30 | 5.800 | 151,575 | -1,050 | 0.00% | 879,135 |
| 2025-07-31 | 2025-07-29 | 5.770 | 152,625 | +810 | 0.00% | 880,646 |
| 2025-07-29 | 2025-07-25 | 5.820 | 151,815 | +210 | 0.00% | 883,563 |
| 2025-07-25 | 2025-07-23 | 5.820 | 151,605 | -20,000 | 0.00% | 882,341 |
| 2025-07-23 | 2025-07-21 | 5.550 | 171,605 | -60 | 0.00% | 952,408 |
| 2025-07-17 | 2025-07-15 | 5.380 | 171,665 | -719 | 0.00% | 923,558 |
| 2025-07-16 | 2025-07-14 | 5.410 | 172,384 | +722 | 0.00% | 932,597 |
| 2025-07-11 | 2025-07-09 | 5.240 | 171,662 | -160 | 0.00% | 899,509 |
| 2025-07-08 | 2025-07-04 | 5.110 | 171,822 | +576 | 0.00% | 878,010 |
| 2025-07-07 | 2025-07-03 | 5.150 | 171,246 | -1,000 | 0.00% | 881,917 |
| 2025-07-04 | 2025-07-02 | 5.180 | 172,246 | +864 | 0.00% | 892,234 |
| 2025-06-26 | 2025-06-24 | 5.180 | 171,382 | -1,050 | 0.00% | 887,759 |
| 2025-06-25 | 2025-06-23 | 5.110 | 172,432 | +500 | 0.00% | 881,128 |
| 2025-06-20 | 2025-06-18 | 5.576 | 171,932 | +6,604 | 0.00% | 958,688 |
| 2025-06-19 | 2025-06-17 | 5.669 | 165,328 | -506 | 0.00% | 937,257 |
| 2025-06-18 | 2025-06-16 | 5.690 | 165,834 | -967 | 0.00% | 943,557 |
| 2025-06-17 | 2025-06-13 | 5.669 | 166,801 | +918 | 0.00% | 945,608 |
| 2025-06-13 | 2025-06-11 | 5.679 | 165,883 | +290 | 0.00% | 942,120 |
| 2025-06-11 | 2025-06-09 | 5.462 | 165,593 | -154 | 0.00% | 904,498 |
| 2025-06-06 | 2025-06-04 | 5.359 | 165,747 | -78 | 0.00% | 888,193 |
| 2025-05-27 | 2025-05-23 | 5.245 | 165,825 | +213 | 0.00% | 869,741 |
| 2025-05-23 | 2025-05-21 | 5.297 | 165,612 | -967 | 0.00% | 877,190 |
| 2025-05-22 | 2025-05-20 | 5.276 | 166,579 | +749 | 0.00% | 878,865 |
| 2025-05-21 | 2025-05-19 | 5.276 | 165,830 | -642 | 0.00% | 874,913 |
| 2025-05-20 | 2025-05-16 | 5.255 | 166,472 | -242 | 0.00% | 874,856 |
| 2025-05-19 | 2025-05-15 | 5.266 | 166,714 | +838 | 0.00% | 877,853 |
| 2025-05-15 | 2025-05-13 | 5.224 | 165,876 | -966 | 0.00% | 866,576 |
| 2025-05-14 | 2025-05-12 | 5.266 | 166,842 | -85 | 0.00% | 878,527 |
| 2025-05-13 | 2025-05-09 | 5.173 | 166,927 | +754 | 0.00% | 863,433 |
| 2025-05-08 | 2025-05-06 | 5.121 | 166,173 | +241 | 0.00% | 850,937 |
| 2025-04-28 | 2025-04-24 | 5.110 | 165,932 | +193 | 0.00% | 847,986 |
| 2025-04-25 | 2025-04-23 | 5.110 | 165,739 | +242 | 0.00% | 847,000 |
| 2025-04-23 | 2025-04-17 | 5.038 | 165,497 | -618 | 0.00% | 833,779 |
| 2025-04-17 | 2025-04-15 | 5.059 | 166,115 | +167 | 0.00% | 840,329 |
| 2025-04-15 | 2025-04-11 | 5.048 | 165,948 | +154 | 0.00% | 837,768 |
| 2025-04-11 | 2025-04-09 | 5.017 | 165,794 | +493 | 0.00% | 831,845 |
| 2025-04-09 | 2025-04-07 | 4.624 | 165,301 | -9,666 | 0.00% | 764,390 |
| 2025-04-08 | 2025-04-03 | 5.059 | 174,967 | -58 | 0.00% | 885,109 |
| 2025-03-28 | 2025-03-26 | 5.204 | 175,025 | -290 | 0.00% | 910,751 |
| 2025-03-26 | 2025-03-24 | 5.204 | 175,315 | -121 | 0.00% | 912,261 |
| 2025-03-20 | 2025-03-18 | 5.369 | 175,436 | -215 | 0.00% | 941,928 |
| 2025-03-17 | 2025-03-13 | 5.245 | 175,651 | +227 | 0.00% | 921,277 |
| 2025-03-11 | 2025-03-07 | 5.235 | 175,424 | +42 | 0.00% | 918,272 |
| 2025-03-10 | 2025-03-06 | 5.297 | 175,382 | -280 | 0.00% | 928,938 |
| 2025-03-07 | 2025-03-05 | 5.297 | 175,662 | +72 | 0.00% | 930,421 |
| 2025-03-04 | 2025-02-28 | 5.328 | 175,590 | -222 | 0.00% | 935,489 |
| 2025-03-03 | 2025-02-27 | 5.390 | 175,812 | -48 | 0.00% | 947,585 |
| 2025-02-24 | 2025-02-20 | 5.204 | 175,860 | -121 | 0.00% | 915,096 |
| 2025-02-21 | 2025-02-19 | 5.266 | 175,981 | +329 | 0.00% | 926,649 |
| 2025-02-17 | 2025-02-13 | 5.224 | 175,652 | +247 | 0.00% | 917,648 |
| 2025-02-13 | 2025-02-11 | 5.204 | 175,405 | -967 | 0.00% | 912,729 |
| 2025-02-12 | 2025-02-10 | 5.224 | 176,372 | +629 | 0.00% | 921,410 |
| 2025-02-10 | 2025-02-06 | 5.162 | 175,743 | -49 | 0.00% | 907,215 |
| 2025-02-04 | 2025-01-28 | 5.224 | 175,792 | +754 | 0.00% | 918,380 |
| 2025-01-24 | 2025-01-22 | 5.214 | 175,038 | -966 | 0.00% | 912,630 |
| 2025-01-23 | 2025-01-21 | 5.235 | 176,004 | +386 | 0.00% | 921,308 |
| 2025-01-17 | 2025-01-15 | 5.266 | 175,618 | +216 | 0.00% | 924,738 |
| 2025-01-16 | 2025-01-14 | 5.276 | 175,402 | +300 | 0.00% | 925,415 |
| 2025-01-14 | 2025-01-10 | 5.286 | 175,102 | -967 | 0.00% | 925,644 |
| 2025-01-13 | 2025-01-09 | 5.410 | 176,069 | +750 | 0.00% | 952,613 |
| 2025-01-02 | 2024-12-27 | 5.752 | 175,319 | -206 | 0.00% | 1,008,406 |
| 2024-12-30 | 2024-12-24 | 5.762 | 175,525 | +9,667 | 0.00% | 1,011,407 |
| 2024-12-17 | 2024-12-13 | 5.235 | 165,858 | -321 | 0.00% | 868,198 |
| 2024-12-13 | 2024-12-11 | 5.328 | 166,179 | +580 | 0.00% | 885,350 |
| 2024-12-03 | 2024-11-29 | 5.448 | 165,599 | +4,917 | 0.00% | 902,200 |
| 2024-11-27 | 2024-11-25 | 5.373 | 160,682 | -23,448 | 0.00% | 863,420 |
| 2024-11-18 | 2024-11-14 | 5.533 | 184,130 | -245 | 0.00% | 1,018,864 |
| 2024-11-11 | 2024-11-07 | 6.088 | 184,375 | +488 | 0.00% | 1,122,438 |
| 2024-11-01 | 2024-10-30 | 5.523 | 183,887 | -319 | 0.00% | 1,015,558 |
| 2024-10-31 | 2024-10-29 | 5.533 | 184,206 | +221 | 0.00% | 1,019,284 |
| 2024-10-30 | 2024-10-28 | 5.661 | 183,985 | -525 | 0.00% | 1,041,600 |
| 2024-10-23 | 2024-10-21 | 5.715 | 184,510 | +192 | 0.00% | 1,054,408 |
| 2024-10-18 | 2024-10-16 | 5.533 | 184,318 | +448 | 0.00% | 1,019,904 |
| 2024-10-17 | 2024-10-15 | 5.448 | 183,870 | -938 | 0.00% | 1,001,742 |
| 2024-10-16 | 2024-10-14 | 5.715 | 184,808 | -284 | 0.00% | 1,056,111 |
| 2024-10-15 | 2024-10-10 | 5.715 | 185,092 | +709 | 0.00% | 1,057,734 |
| 2024-10-10 | 2024-10-08 | 5.469 | 184,383 | -408 | 0.00% | 1,008,469 |
| 2024-10-09 | 2024-10-07 | 6.162 | 184,791 | -48 | 0.00% | 1,138,762 |
| 2024-10-08 | 2024-10-04 | 5.757 | 184,839 | +651 | 0.00% | 1,064,171 |
| 2024-10-07 | 2024-10-03 | 5.363 | 184,188 | -1,873 | 0.00% | 987,765 |
| 2024-10-04 | 2024-10-02 | 5.437 | 186,061 | +548 | 0.00% | 1,011,695 |
| 2024-10-03 | 2024-09-30 | 5.256 | 185,513 | -8,627 | 0.00% | 975,092 |
| 2024-09-30 | 2024-09-26 | 4.968 | 194,140 | -235 | 0.00% | 964,551 |
| 2024-09-27 | 2024-09-25 | 4.744 | 194,375 | +947 | 0.00% | 922,199 |
| 2024-09-26 | 2024-09-24 | 4.531 | 193,428 | -938 | 0.00% | 876,461 |
| 2024-09-25 | 2024-09-23 | 4.307 | 194,366 | +375 | 0.00% | 837,193 |
| 2024-09-17 | 2024-09-13 | 4.169 | 193,991 | +657 | 0.00% | 808,691 |
| 2024-08-29 | 2024-08-27 | 5.107 | 193,334 | +19 | 0.00% | 987,343 |
| 2024-08-27 | 2024-08-23 | 5.150 | 193,315 | -469 | 0.00% | 995,490 |
| 2024-08-21 | 2024-08-19 | 5.182 | 193,784 | -938 | 0.00% | 1,004,103 |
| 2024-08-20 | 2024-08-16 | 5.192 | 194,722 | -300 | 0.00% | 1,011,039 |
| 2024-08-19 | 2024-08-15 | 5.139 | 195,022 | +907 | 0.00% | 1,002,201 |
| 2024-08-07 | 2024-08-05 | 4.883 | 194,115 | +376 | 0.00% | 947,870 |
| 2024-08-06 | 2024-08-02 | 4.990 | 193,739 | +197 | 0.00% | 966,690 |
| 2024-07-29 | 2024-07-25 | 4.776 | 193,542 | -469 | 0.00% | 924,437 |
| 2024-07-23 | 2024-07-19 | 4.702 | 194,011 | -938 | 0.00% | 912,198 |
| 2024-07-22 | 2024-07-18 | 4.766 | 194,949 | +271 | 0.00% | 929,079 |
| 2024-07-19 | 2024-07-17 | 4.734 | 194,678 | +656 | 0.00% | 921,561 |
| 2024-07-17 | 2024-07-15 | 4.798 | 194,022 | -119 | 0.00% | 930,867 |
| 2024-07-08 | 2024-07-04 | 5.096 | 194,141 | +155 | 0.00% | 989,394 |
| 2024-06-28 | 2024-06-26 | 5.075 | 193,986 | +708 | 0.00% | 984,468 |
| 2024-06-26 | 2024-06-24 | 4.990 | 193,278 | -187 | 0.00% | 964,389 |
| 2024-06-25 | 2024-06-21 | 5.011 | 193,465 | -47,134 | 0.00% | 969,448 |
| 2024-06-20 | 2024-06-18 | 5.539 | 240,599 | +94 | 0.01% | 1,332,765 |
| 2024-06-19 | 2024-06-17 | 5.505 | 240,505 | +15,998 | 0.01% | 1,324,003 |
| 2024-06-18 | 2024-06-14 | 5.539 | 224,507 | -27 | 0.01% | 1,243,625 |
| 2024-06-12 | 2024-06-07 | 5.768 | 224,534 | -108 | 0.01% | 1,295,065 |
| 2024-06-07 | 2024-06-05 | 5.494 | 224,642 | -22,655 | 0.01% | 1,234,110 |
| 2024-06-06 | 2024-06-04 | 5.517 | 247,297 | -140 | 0.01% | 1,364,219 |
| 2024-06-05 | 2024-06-03 | 5.448 | 247,437 | +438 | 0.01% | 1,348,034 |
| 2024-05-31 | 2024-05-29 | 5.402 | 246,999 | -44 | 0.01% | 1,334,364 |
| 2024-05-24 | 2024-05-22 | 5.539 | 247,043 | -1,314 | 0.01% | 1,368,460 |
| 2024-05-23 | 2024-05-21 | 5.505 | 248,357 | +137 | 0.01% | 1,367,229 |
| 2024-05-21 | 2024-05-17 | 5.551 | 248,220 | -1,494 | 0.01% | 1,377,815 |
| 2024-05-20 | 2024-05-16 | 5.528 | 249,714 | +1,069 | 0.01% | 1,380,404 |
| 2024-05-17 | 2024-05-14 | 5.379 | 248,645 | +118 | 0.01% | 1,337,576 |
| 2024-05-13 | 2024-05-09 | 5.083 | 248,527 | +674 | 0.01% | 1,263,140 |
| 2024-05-09 | 2024-05-07 | 5.003 | 247,853 | -5 | 0.01% | 1,239,899 |
| 2024-05-08 | 2024-05-06 | 5.060 | 247,858 | -4,378 | 0.01% | 1,254,078 |
| 2024-05-07 | 2024-05-03 | 4.866 | 252,236 | -184 | 0.01% | 1,227,255 |
| 2024-04-30 | 2024-04-26 | 4.888 | 252,420 | -875 | 0.01% | 1,233,916 |
| 2024-04-29 | 2024-04-25 | 4.820 | 253,295 | +125 | 0.01% | 1,220,835 |
| 2024-04-26 | 2024-04-24 | 4.774 | 253,170 | -44,470 | 0.01% | 1,208,667 |
| 2024-04-25 | 2024-04-23 | 4.706 | 297,640 | -43 | 0.01% | 1,400,575 |
| 2024-04-17 | 2024-04-15 | 4.751 | 297,683 | +423 | 0.01% | 1,414,377 |
| 2024-04-15 | 2024-04-11 | 4.557 | 297,260 | -26,691 | 0.01% | 1,354,651 |
| 2024-04-11 | 2024-04-09 | 4.557 | 323,951 | +828 | 0.01% | 1,476,285 |
| 2024-03-28 | 2024-03-26 | 4.249 | 323,123 | -875 | 0.01% | 1,372,868 |
| 2024-03-27 | 2024-03-25 | 4.260 | 323,998 | -3,664 | 0.01% | 1,380,286 |
| 2024-03-19 | 2024-03-15 | 4.294 | 327,662 | -876 | 0.01% | 1,407,122 |
| 2024-03-18 | 2024-03-14 | 4.317 | 328,538 | -94 | 0.01% | 1,418,389 |
| 2024-03-15 | 2024-03-13 | 4.294 | 328,632 | +609 | 0.01% | 1,411,288 |
| 2024-03-12 | 2024-03-08 | 4.386 | 328,023 | +88 | 0.01% | 1,438,645 |
| 2024-03-06 | 2024-03-04 | 4.294 | 327,935 | -310 | 0.01% | 1,408,295 |
| 2024-02-28 | 2024-02-26 | 4.329 | 328,245 | +169 | 0.01% | 1,420,873 |
| 2024-02-27 | 2024-02-23 | 4.397 | 328,076 | -8,755 | 0.01% | 1,442,624 |
| 2024-02-26 | 2024-02-22 | 4.363 | 336,831 | -135 | 0.01% | 1,469,581 |
| 2024-02-21 | 2024-02-19 | 4.157 | 336,966 | +660 | 0.01% | 1,400,895 |
| 2024-02-07 | 2024-02-05 | 3.952 | 336,306 | -105 | 0.01% | 1,329,011 |
| 2024-02-06 | 2024-02-02 | 4.077 | 336,411 | -26,266 | 0.01% | 1,371,691 |
| 2024-02-05 | 2024-02-01 | 3.997 | 362,677 | +25,653 | 0.01% | 1,449,793 |
| 2024-01-31 | 2024-01-29 | 4.283 | 337,024 | -35,022 | 0.01% | 1,443,478 |
| 2024-01-30 | 2024-01-26 | 4.203 | 372,046 | -17,511 | 0.01% | 1,563,732 |
| 2024-01-29 | 2024-01-25 | 4.214 | 389,557 | -17,443 | 0.01% | 1,641,781 |
| 2024-01-26 | 2024-01-24 | 3.918 | 407,000 | +333 | 0.01% | 1,594,434 |
| 2024-01-25 | 2024-01-23 | 3.689 | 406,667 | +142 | 0.01% | 1,500,235 |
| 2024-01-17 | 2024-01-15 | 3.929 | 406,525 | -415 | 0.01% | 1,597,216 |
| 2024-01-09 | 2024-01-05 | 3.986 | 406,940 | +105 | 0.01% | 1,622,086 |
| 2023-12-29 | 2023-12-27 | 3.860 | 406,835 | -263 | 0.01% | 1,570,554 |
| 2023-12-18 | 2023-12-14 | 3.883 | 407,098 | +471 | 0.01% | 1,580,869 |
| 2023-12-13 | 2023-12-11 | 3.883 | 406,627 | +87 | 0.01% | 1,579,040 |
| 2023-12-06 | 2023-12-04 | 3.940 | 406,540 | -875 | 0.01% | 1,601,918 |
| 2023-12-05 | 2023-12-01 | 3.975 | 407,415 | +893 | 0.01% | 1,619,326 |
| 2023-11-30 | 2023-11-28 | 3.975 | 406,522 | -8,756 | 0.01% | 1,615,776 |
| 2023-11-20 | 2023-11-16 | 4.009 | 415,278 | +35,022 | 0.01% | 1,664,807 |
| 2023-11-17 | 2023-11-15 | 4.055 | 380,256 | -388 | 0.01% | 1,541,780 |
| 2023-11-13 | 2023-11-09 | 3.975 | 380,644 | +425 | 0.01% | 1,512,921 |
| 2023-11-06 | 2023-11-02 | 3.975 | 380,219 | +151 | 0.01% | 1,511,232 |
| 2023-11-01 | 2023-10-30 | 4.066 | 380,068 | -35 | 0.01% | 1,545,359 |
| 2023-10-31 | 2023-10-27 | 4.135 | 380,103 | -35,023 | 0.01% | 1,571,549 |
| 2023-10-26 | 2023-10-24 | 3.895 | 415,126 | -656 | 0.01% | 1,616,785 |
| 2023-10-25 | 2023-10-20 | 3.918 | 415,782 | -35 | 0.01% | 1,628,838 |
| 2023-10-24 | 2023-10-19 | 4.009 | 415,817 | +35,022 | 0.01% | 1,666,968 |
| 2023-10-20 | 2023-10-18 | 4.089 | 380,795 | +805 | 0.01% | 1,557,013 |
| 2023-10-19 | 2023-10-17 | 4.157 | 379,990 | -875 | 0.01% | 1,579,761 |
| 2023-10-18 | 2023-10-16 | 4.157 | 380,865 | +665 | 0.01% | 1,583,399 |
| 2023-10-17 | 2023-10-13 | 4.214 | 380,200 | -324 | 0.01% | 1,602,347 |
| 2023-10-16 | 2023-10-12 | 4.272 | 380,524 | -26,266 | 0.01% | 1,625,443 |
| 2023-10-13 | 2023-10-11 | 4.135 | 406,790 | +149 | 0.01% | 1,681,887 |
| 2023-10-12 | 2023-10-10 | 4.100 | 406,641 | +26,266 | 0.01% | 1,667,338 |
| 2023-10-09 | 2023-10-05 | 4.214 | 380,375 | -175 | 0.01% | 1,603,084 |
| 2023-09-29 | 2023-09-27 | 4.306 | 380,550 | +273 | 0.01% | 1,638,593 |
| 2023-09-28 | 2023-09-26 | 4.283 | 380,277 | +18 | 0.01% | 1,628,731 |
| 2023-09-21 | 2023-09-19 | 4.294 | 380,259 | -35,022 | 0.01% | 1,632,997 |
| 2023-09-18 | 2023-09-14 | 4.272 | 415,281 | -311 | 0.01% | 1,773,910 |
| 2023-09-14 | 2023-09-12 | 4.226 | 415,592 | +35,109 | 0.01% | 1,756,252 |
| 2023-09-13 | 2023-09-11 | 4.237 | 380,483 | -35,022 | 0.01% | 1,612,231 |
| 2023-09-04 | 2023-08-30 | 4.169 | 415,505 | +35,412 | 0.01% | 1,732,156 |
| 2023-08-30 | 2023-08-28 | 4.169 | 380,093 | -35,022 | 0.01% | 1,584,531 |
| 2023-08-29 | 2023-08-25 | 4.226 | 415,115 | +34,716 | 0.01% | 1,754,236 |
| 2023-08-28 | 2023-08-24 | 4.306 | 380,399 | +35,022 | 0.01% | 1,637,943 |
| 2023-08-25 | 2023-08-23 | 4.603 | 345,377 | -53 | 0.01% | 1,589,705 |
| 2023-08-23 | 2023-08-21 | 4.774 | 345,430 | +219 | 0.01% | 1,649,128 |
| 2023-08-22 | 2023-08-18 | 4.888 | 345,211 | -876 | 0.01% | 1,687,510 |
| 2023-08-21 | 2023-08-17 | 4.980 | 346,087 | +973 | 0.01% | 1,723,415 |
| 2023-08-17 | 2023-08-15 | 4.980 | 345,114 | -150 | 0.01% | 1,718,569 |
| 2023-08-02 | 2023-07-31 | 5.242 | 345,264 | -526 | 0.01% | 1,810,014 |
| 2023-08-01 | 2023-07-28 | 5.140 | 345,790 | -43,777 | 0.01% | 1,777,227 |
| 2023-07-31 | 2023-07-27 | 5.105 | 389,567 | +43,777 | 0.01% | 1,988,876 |
| 2023-07-27 | 2023-07-25 | 5.162 | 345,790 | +307 | 0.01% | 1,785,126 |
| 2023-07-24 | 2023-07-20 | 4.866 | 345,483 | -275 | 0.01% | 1,680,948 |
| 2023-07-18 | 2023-07-13 | 5.037 | 345,758 | -127 | 0.01% | 1,741,521 |
| 2023-07-14 | 2023-07-12 | 4.980 | 345,885 | +438 | 0.01% | 1,722,409 |
| 2023-07-12 | 2023-07-10 | 5.014 | 345,447 | +271 | 0.01% | 1,732,064 |
| 2023-06-27 | 2023-06-23 | 4.877 | 345,176 | -55 | 0.01% | 1,683,397 |
| 2023-06-23 | 2023-06-20 | 5.048 | 345,231 | +115 | 0.01% | 1,742,810 |
| 2023-06-20 | 2023-06-16 | 5.860 | 345,116 | +16,734 | 0.01% | 2,022,543 |
| 2023-06-19 | 2023-06-15 | 5.608 | 328,382 | +760 | 0.01% | 1,841,488 |
| 2023-06-15 | 2023-06-13 | 5.692 | 327,622 | -34 | 0.01% | 1,864,824 |
| 2023-06-13 | 2023-06-09 | 5.897 | 327,656 | -54 | 0.01% | 1,932,048 |
| 2023-05-24 | 2023-05-22 | 5.680 | 327,710 | +86 | 0.01% | 1,861,382 |
| 2023-05-17 | 2023-05-15 | 5.957 | 327,624 | -28 | 0.01% | 1,951,572 |
| 2023-05-16 | 2023-05-12 | 5.933 | 327,652 | +8,310 | 0.01% | 1,943,853 |
| 2023-05-11 | 2023-05-09 | 6.294 | 319,342 | -482 | 0.01% | 2,009,840 |
| 2023-05-10 | 2023-05-08 | 6.510 | 319,824 | +424 | 0.01% | 2,082,150 |
| 2023-05-08 | 2023-05-04 | 6.462 | 319,400 | -15,083 | 0.01% | 2,064,015 |
| 2023-05-04 | 2023-05-02 | 6.197 | 334,483 | -4 | 0.01% | 2,072,932 |
| 2023-05-03 | 2023-04-28 | 6.294 | 334,487 | -291 | 0.01% | 2,105,158 |
| 2023-04-26 | 2023-04-24 | 6.185 | 334,778 | +83 | 0.01% | 2,070,731 |
| 2023-04-25 | 2023-04-21 | 6.161 | 334,695 | +532 | 0.01% | 2,062,163 |
| 2023-04-21 | 2023-04-19 | 6.137 | 334,163 | +7,590 | 0.01% | 2,050,842 |
| 2023-04-20 | 2023-04-18 | 6.366 | 326,573 | +416 | 0.01% | 2,078,929 |
| 2023-04-18 | 2023-04-14 | 6.113 | 326,157 | +2 | 0.01% | 1,993,858 |
| 2023-04-17 | 2023-04-13 | 6.029 | 326,155 | +250 | 0.01% | 1,966,371 |
| 2023-04-11 | 2023-04-04 | 5.812 | 325,905 | -125 | 0.01% | 1,894,270 |
| 2023-04-06 | 2023-04-03 | 5.511 | 326,030 | +83 | 0.01% | 1,796,912 |
| 2023-03-21 | 2023-03-17 | 6.125 | 325,947 | -8,310 | 0.01% | 1,996,496 |
| 2023-03-20 | 2023-03-16 | 5.885 | 334,257 | -34,071 | 0.01% | 1,966,949 |
| 2023-03-17 | 2023-03-15 | 6.017 | 368,328 | -16,257 | 0.01% | 2,216,198 |
| 2023-03-16 | 2023-03-14 | 5.692 | 384,585 | +299 | 0.01% | 2,189,058 |
| 2023-03-14 | 2023-03-10 | 5.511 | 384,286 | -254 | 0.01% | 2,117,989 |
| 2023-03-13 | 2023-03-09 | 5.692 | 384,540 | +13 | 0.01% | 2,188,802 |
| 2023-03-10 | 2023-03-08 | 5.728 | 384,527 | +475 | 0.01% | 2,202,610 |
| 2023-03-09 | 2023-03-07 | 5.439 | 384,052 | -41,550 | 0.01% | 2,088,970 |
| 2023-03-08 | 2023-03-06 | 5.439 | 425,602 | -33 | 0.01% | 2,314,972 |
| 2023-03-07 | 2023-03-03 | 5.499 | 425,635 | -33,240 | 0.01% | 2,340,762 |
| 2023-03-06 | 2023-03-02 | 5.102 | 458,875 | -249 | 0.01% | 2,341,337 |
| 2023-03-03 | 2023-03-01 | 4.862 | 459,124 | +56 | 0.01% | 2,232,107 |
| 2023-03-02 | 2023-02-28 | 4.705 | 459,068 | -41,549 | 0.01% | 2,160,019 |
| 2023-03-01 | 2023-02-27 | 4.693 | 500,617 | +41,549 | 0.01% | 2,349,492 |
| 2023-02-20 | 2023-02-16 | 4.814 | 459,068 | -831 | 0.01% | 2,209,738 |
| 2023-02-17 | 2023-02-15 | 4.789 | 459,899 | +448 | 0.01% | 2,202,669 |
| 2023-02-15 | 2023-02-13 | 4.886 | 459,451 | -174 | 0.01% | 2,244,755 |
| 2023-02-14 | 2023-02-10 | 4.765 | 459,625 | +581 | 0.01% | 2,190,295 |
| 2023-02-10 | 2023-02-08 | 4.753 | 459,044 | -406 | 0.01% | 2,182,002 |
| 2023-02-07 | 2023-02-03 | 4.850 | 459,450 | +690 | 0.01% | 2,228,163 |
| 2023-02-03 | 2023-02-01 | 4.862 | 458,760 | -22,736 | 0.01% | 2,230,338 |
| 2023-02-01 | 2023-01-30 | 4.717 | 481,496 | +22,437 | 0.01% | 2,271,342 |
| 2023-01-27 | 2023-01-20 | 4.814 | 459,059 | -41,550 | 0.01% | 2,209,694 |
| 2023-01-20 | 2023-01-18 | 4.741 | 500,609 | +33 | 0.01% | 2,373,551 |
| 2023-01-18 | 2023-01-16 | 4.681 | 500,576 | -831 | 0.01% | 2,343,276 |
| 2023-01-17 | 2023-01-13 | 4.633 | 501,407 | +362 | 0.01% | 2,323,030 |
| 2023-01-12 | 2023-01-10 | 4.681 | 501,045 | +415 | 0.01% | 2,345,471 |
| 2023-01-05 | 2023-01-03 | 4.633 | 500,630 | -41,549 | 0.01% | 2,319,430 |
| 2022-12-29 | 2022-12-23 | 4.549 | 542,179 | +166 | 0.01% | 2,466,256 |
| 2022-12-28 | 2022-12-22 | 4.549 | 542,013 | -831 | 0.01% | 2,465,501 |
| 2022-12-23 | 2022-12-21 | 4.561 | 542,844 | +632 | 0.01% | 2,475,814 |
| 2022-12-22 | 2022-12-20 | 4.561 | 542,212 | +41,550 | 0.01% | 2,472,931 |
| 2022-12-20 | 2022-12-16 | 4.741 | 500,662 | -41,550 | 0.01% | 2,373,803 |
| 2022-12-19 | 2022-12-15 | 4.669 | 542,212 | +41,289 | 0.01% | 2,531,655 |
| 2022-12-14 | 2022-12-12 | 4.705 | 500,923 | +8,310 | 0.01% | 2,356,956 |
| 2022-12-13 | 2022-12-09 | 4.765 | 492,613 | -41,550 | 0.01% | 2,347,496 |
| 2022-12-12 | 2022-12-08 | 4.753 | 534,163 | +423 | 0.01% | 2,539,070 |
| 2022-12-09 | 2022-12-07 | 4.597 | 533,740 | +41,550 | 0.01% | 2,453,561 |
| 2022-12-08 | 2022-12-06 | 4.886 | 492,190 | -831 | 0.01% | 2,404,709 |
| 2022-12-07 | 2022-12-05 | 4.922 | 493,021 | -65,748 | 0.01% | 2,426,568 |
| 2022-12-01 | 2022-11-29 | 4.573 | 558,769 | -831 | 0.02% | 2,555,169 |
| 2022-11-30 | 2022-11-28 | 4.440 | 559,600 | +415 | 0.02% | 2,484,894 |
| 2022-11-24 | 2022-11-22 | 4.344 | 559,185 | -41,084 | 0.02% | 2,429,218 |
| 2022-11-21 | 2022-11-17 | 4.055 | 600,269 | -831 | 0.02% | 2,434,331 |
| 2022-11-18 | 2022-11-16 | 4.079 | 601,100 | +458 | 0.02% | 2,452,168 |
| 2022-11-17 | 2022-11-15 | 4.092 | 600,642 | -152 | 0.02% | 2,457,527 |
| 2022-11-11 | 2022-11-09 | 3.923 | 600,794 | +332 | 0.02% | 2,356,931 |
| 2022-11-09 | 2022-11-07 | 3.923 | 600,462 | -40 | 0.02% | 2,355,629 |
| 2022-10-19 | 2022-10-17 | 3.887 | 600,502 | -79 | 0.02% | 2,334,107 |
| 2022-10-18 | 2022-10-14 | 3.899 | 600,581 | +538 | 0.02% | 2,341,641 |
| 2022-10-17 | 2022-10-13 | 3.863 | 600,043 | -468 | 0.02% | 2,317,881 |
| 2022-10-12 | 2022-10-10 | 3.875 | 600,511 | +332 | 0.02% | 2,326,915 |
| 2022-10-11 | 2022-10-07 | 3.887 | 600,179 | -565 | 0.02% | 2,332,851 |
| 2022-09-30 | 2022-09-28 | 4.031 | 600,744 | +381 | 0.02% | 2,421,798 |
| 2022-09-27 | 2022-09-23 | 4.212 | 600,363 | +208 | 0.02% | 2,528,632 |
| 2022-09-26 | 2022-09-22 | 4.224 | 600,155 | -266 | 0.02% | 2,534,979 |
| 2022-09-23 | 2022-09-21 | 4.308 | 600,421 | +83,099 | 0.02% | 2,586,680 |
| 2022-09-20 | 2022-09-16 | 4.416 | 517,322 | -268 | 0.01% | 2,284,708 |
| 2022-09-14 | 2022-09-09 | 4.549 | 517,590 | +41 | 0.01% | 2,354,406 |
| 2022-09-13 | 2022-09-08 | 4.489 | 517,549 | +398 | 0.01% | 2,323,079 |
| 2022-09-07 | 2022-09-05 | 4.489 | 517,151 | -831 | 0.01% | 2,321,293 |
| 2022-09-06 | 2022-09-02 | 4.489 | 517,982 | +797 | 0.01% | 2,325,023 |
| 2022-09-05 | 2022-09-01 | 4.513 | 517,185 | -290 | 0.01% | 2,333,893 |
| 2022-08-31 | 2022-08-29 | 4.453 | 517,475 | +31 | 0.01% | 2,304,066 |
| 2022-08-19 | 2022-08-17 | 4.501 | 517,444 | -41,549 | 0.01% | 2,328,835 |
| 2022-08-18 | 2022-08-16 | 4.465 | 558,993 | +41,657 | 0.02% | 2,495,652 |
| 2022-08-17 | 2022-08-15 | 4.477 | 517,336 | -259 | 0.01% | 2,315,898 |
| 2022-08-16 | 2022-08-12 | 4.453 | 517,595 | +16 | 0.01% | 2,304,600 |
| 2022-08-15 | 2022-08-11 | 4.392 | 517,579 | +117 | 0.01% | 2,273,386 |
| 2022-08-12 | 2022-08-10 | 4.356 | 517,462 | +382 | 0.01% | 2,254,191 |
| 2022-08-02 | 2022-07-29 | 4.549 | 517,080 | -8,310 | 0.01% | 2,352,086 |
| 2022-07-25 | 2022-07-21 | 4.693 | 525,390 | +41,550 | 0.01% | 2,465,756 |
| 2022-07-20 | 2022-07-18 | 4.741 | 483,840 | -41,550 | 0.01% | 2,294,044 |
| 2022-07-19 | 2022-07-15 | 4.693 | 525,390 | +41,550 | 0.01% | 2,465,756 |
| 2022-07-18 | 2022-07-14 | 4.765 | 483,840 | -196 | 0.01% | 2,305,689 |
| 2022-07-14 | 2022-07-12 | 4.826 | 484,036 | -41,666 | 0.01% | 2,335,747 |
| 2022-07-12 | 2022-07-08 | 4.753 | 525,702 | +15 | 0.01% | 2,498,852 |
| 2022-07-11 | 2022-07-07 | 4.729 | 525,687 | +41,549 | 0.01% | 2,486,128 |
| 2022-07-06 | 2022-07-04 | 4.814 | 484,138 | +45,705 | 0.01% | 2,330,413 |
| 2022-06-30 | 2022-06-28 | 4.886 | 438,433 | -87,254 | 0.01% | 2,142,067 |
| 2022-06-23 | 2022-06-21 | 5.399 | 525,687 | -41,550 | 0.01% | 2,838,279 |
| 2022-06-22 | 2022-06-20 | 5.335 | 567,237 | +72,794 | 0.02% | 3,026,328 |
| 2022-06-17 | 2022-06-15 | 5.450 | 494,443 | +127 | 0.01% | 2,694,891 |
| 2022-06-13 | 2022-06-09 | 5.502 | 494,316 | -195 | 0.01% | 2,719,497 |
| 2022-06-10 | 2022-06-08 | 5.489 | 494,511 | -195,328 | 0.01% | 2,714,242 |
| 2022-06-08 | 2022-06-06 | 5.489 | 689,839 | +23,448 | 0.02% | 3,786,347 |
| 2022-06-06 | 2022-06-01 | 5.629 | 666,391 | +62 | 0.02% | 3,751,433 |
| 2022-06-02 | 2022-05-31 | 5.642 | 666,329 | +39,080 | 0.02% | 3,759,609 |
| 2022-06-01 | 2022-05-30 | 5.706 | 627,249 | -4 | 0.02% | 3,579,235 |
| 2022-05-26 | 2022-05-24 | 5.719 | 627,253 | +1 | 0.02% | 3,587,283 |
| 2022-05-23 | 2022-05-19 | 5.681 | 627,252 | +2 | 0.02% | 3,563,202 |
| 2022-05-20 | 2022-05-18 | 5.604 | 627,250 | -116 | 0.02% | 3,515,039 |
| 2022-05-19 | 2022-05-17 | 5.629 | 627,366 | -726 | 0.02% | 3,531,743 |
| 2022-05-18 | 2022-05-16 | 5.655 | 628,092 | +588 | 0.02% | 3,551,902 |
| 2022-05-17 | 2022-05-13 | 5.693 | 627,504 | +195 | 0.02% | 3,572,662 |
| 2022-05-13 | 2022-05-11 | 5.796 | 627,309 | +116 | 0.02% | 3,635,759 |
| 2022-05-06 | 2022-05-04 | 6.039 | 627,193 | +212 | 0.02% | 3,787,552 |
| 2022-05-05 | 2022-05-03 | 5.860 | 626,981 | -781 | 0.02% | 3,673,967 |
| 2022-05-04 | 2022-04-29 | 5.796 | 627,762 | +179 | 0.02% | 3,638,385 |
| 2022-04-26 | 2022-04-22 | 5.540 | 627,583 | +3 | 0.02% | 3,476,758 |
| 2022-04-25 | 2022-04-21 | 5.502 | 627,580 | -781 | 0.02% | 3,452,653 |
| 2022-04-21 | 2022-04-19 | 5.719 | 628,361 | +688 | 0.02% | 3,593,620 |
| 2022-04-20 | 2022-04-14 | 5.757 | 627,673 | -16,219 | 0.02% | 3,613,777 |
| 2022-04-14 | 2022-04-12 | 5.578 | 643,892 | +15,632 | 0.02% | 3,591,823 |
| 2022-04-13 | 2022-04-11 | 5.629 | 628,260 | -39 | 0.02% | 3,536,775 |
| 2022-04-12 | 2022-04-08 | 5.732 | 628,299 | -15,540 | 0.02% | 3,601,304 |
| 2022-04-01 | 2022-03-30 | 5.438 | 643,839 | -3,127 | 0.02% | 3,500,915 |
| 2022-03-28 | 2022-03-24 | 5.322 | 646,966 | -576 | 0.02% | 3,443,421 |
| 2022-03-25 | 2022-03-23 | 5.386 | 647,542 | +532 | 0.02% | 3,487,911 |
| 2022-03-17 | 2022-03-15 | 4.811 | 647,010 | -360 | 0.02% | 3,112,535 |
| 2022-03-16 | 2022-03-14 | 5.207 | 647,370 | +391 | 0.02% | 3,371,028 |
| 2022-03-11 | 2022-03-09 | 5.540 | 646,979 | +58 | 0.02% | 3,584,210 |
| 2022-02-28 | 2022-02-24 | 5.847 | 646,921 | +15,632 | 0.02% | 3,782,534 |
| 2022-02-25 | 2022-02-23 | 6.128 | 631,289 | -782 | 0.02% | 3,868,825 |
| 2022-02-24 | 2022-02-22 | 6.141 | 632,071 | +368 | 0.02% | 3,881,705 |
| 2022-02-23 | 2022-02-21 | 6.346 | 631,703 | +667 | 0.02% | 4,008,760 |
| 2022-02-22 | 2022-02-18 | 6.372 | 631,036 | +38,299 | 0.02% | 4,020,674 |
| 2022-02-21 | 2022-02-17 | 6.346 | 592,737 | +383 | 0.02% | 3,761,483 |
| 2022-02-18 | 2022-02-16 | 6.359 | 592,354 | -39,080 | 0.02% | 3,766,631 |
| 2022-02-17 | 2022-02-15 | 6.154 | 631,434 | +467 | 0.02% | 3,885,871 |
| 2022-02-16 | 2022-02-14 | 6.218 | 630,967 | +39,080 | 0.02% | 3,923,361 |
| 2022-02-14 | 2022-02-10 | 6.538 | 591,887 | -93,792 | 0.02% | 3,869,680 |
| 2022-02-11 | 2022-02-09 | 6.397 | 685,679 | +172 | 0.02% | 4,386,380 |
| 2022-02-10 | 2022-02-08 | 6.423 | 685,507 | -782 | 0.02% | 4,402,821 |
| 2022-02-09 | 2022-02-07 | 6.372 | 686,289 | -195,579 | 0.02% | 4,372,721 |
| 2022-02-08 | 2022-02-04 | 5.873 | 881,868 | +312 | 0.03% | 5,178,830 |
| 2022-01-28 | 2022-01-26 | 5.821 | 881,556 | -31,264 | 0.03% | 5,131,882 |
| 2022-01-26 | 2022-01-24 | 5.937 | 912,820 | -187 | 0.03% | 5,418,992 |
| 2022-01-25 | 2022-01-21 | 5.898 | 913,007 | +156 | 0.03% | 5,385,059 |
| 2022-01-21 | 2022-01-19 | 5.847 | 912,851 | +439 | 0.03% | 5,337,421 |
| 2022-01-18 | 2022-01-14 | 5.642 | 912,412 | -781 | 0.03% | 5,148,076 |
| 2022-01-17 | 2022-01-13 | 5.745 | 913,193 | -394 | 0.03% | 5,245,952 |
| 2022-01-14 | 2022-01-12 | 5.757 | 913,587 | +825 | 0.03% | 5,259,904 |
| 2022-01-12 | 2022-01-10 | 5.757 | 912,762 | -835 | 0.03% | 5,255,154 |
| 2022-01-11 | 2022-01-07 | 5.655 | 913,597 | -46,016 | 0.03% | 5,166,451 |
| 2022-01-10 | 2022-01-06 | 5.514 | 959,613 | +434 | 0.03% | 5,291,622 |
| 2022-01-06 | 2022-01-04 | 5.463 | 959,179 | -781 | 0.03% | 5,240,140 |
| 2022-01-05 | 2022-01-03 | 5.463 | 959,960 | +195 | 0.03% | 5,244,407 |
| 2022-01-04 | 2021-12-31 | 5.425 | 959,765 | -33 | 0.03% | 5,206,503 |
| 2021-12-29 | 2021-12-24 | 5.489 | 959,798 | -46,896 | 0.03% | 5,268,082 |
| 2021-12-22 | 2021-12-20 | 5.438 | 1,006,694 | +563 | 0.03% | 5,473,962 |
| 2021-12-17 | 2021-12-15 | 5.361 | 1,006,131 | -493 | 0.03% | 5,393,665 |
| 2021-12-16 | 2021-12-14 | 5.374 | 1,006,624 | -781 | 0.03% | 5,409,187 |
| 2021-12-15 | 2021-12-13 | 5.514 | 1,007,405 | +822 | 0.03% | 5,555,162 |
| 2021-12-13 | 2021-12-09 | 5.463 | 1,006,583 | +177 | 0.03% | 5,499,116 |
| 2021-12-10 | 2021-12-08 | 5.425 | 1,006,406 | +64 | 0.03% | 5,459,520 |
| 2021-12-07 | 2021-12-03 | 5.361 | 1,006,342 | -4,690 | 0.03% | 5,394,796 |
| 2021-12-06 | 2021-12-02 | 5.310 | 1,011,032 | -22,811 | 0.03% | 5,368,196 |
| 2021-12-03 | 2021-12-01 | 5.207 | 1,033,843 | +23,608 | 0.03% | 5,383,496 |
| 2021-11-29 | 2021-11-25 | 5.335 | 1,010,235 | -1,410 | 0.03% | 5,389,815 |
| 2021-11-26 | 2021-11-24 | 5.322 | 1,011,645 | +1,578 | 0.03% | 5,384,394 |
| 2021-11-25 | 2021-11-23 | 5.310 | 1,010,067 | -24,229 | 0.03% | 5,363,073 |
| 2021-11-24 | 2021-11-22 | 5.271 | 1,034,296 | +938 | 0.03% | 5,452,020 |
| 2021-11-17 | 2021-11-15 | 5.233 | 1,033,358 | -18 | 0.03% | 5,407,413 |
| 2021-11-16 | 2021-11-12 | 5.246 | 1,033,376 | +46,896 | 0.03% | 5,420,728 |
| 2021-11-15 | 2021-11-11 | 5.271 | 986,480 | -31,264 | 0.03% | 5,199,971 |
| 2021-11-12 | 2021-11-10 | 5.169 | 1,017,744 | +26 | 0.03% | 5,260,600 |
| 2021-11-10 | 2021-11-08 | 5.220 | 1,017,718 | +29,701 | 0.03% | 5,312,550 |
| 2021-11-09 | 2021-11-05 | 5.233 | 988,017 | +1,266 | 0.03% | 5,170,150 |
| 2021-11-02 | 2021-10-29 | 5.322 | 986,751 | -39,080 | 0.03% | 5,251,898 |
| 2021-11-01 | 2021-10-28 | 5.194 | 1,025,831 | +39,080 | 0.03% | 5,328,651 |
| 2021-10-29 | 2021-10-27 | 5.297 | 986,751 | +39,080 | 0.03% | 5,226,649 |
| 2021-10-28 | 2021-10-26 | 5.361 | 947,671 | -782 | 0.03% | 5,080,272 |
| 2021-10-27 | 2021-10-25 | 5.361 | 948,453 | +438 | 0.03% | 5,084,465 |
| 2021-10-26 | 2021-10-22 | 5.386 | 948,015 | -101,608 | 0.03% | 5,106,375 |
| 2021-10-25 | 2021-10-21 | 5.322 | 1,049,623 | +625 | 0.03% | 5,586,529 |
| 2021-10-22 | 2021-10-20 | 5.297 | 1,048,998 | +46,896 | 0.03% | 5,556,360 |
| 2021-10-20 | 2021-10-18 | 5.297 | 1,002,102 | -501 | 0.03% | 5,307,960 |
| 2021-10-18 | 2021-10-12 | 5.374 | 1,002,603 | +46,114 | 0.03% | 5,387,579 |
| 2021-10-15 | 2021-10-11 | 5.476 | 956,489 | +94,504 | 0.03% | 5,237,682 |
| 2021-10-12 | 2021-10-08 | 5.617 | 861,985 | +11 | 0.02% | 4,841,496 |
| 2021-10-11 | 2021-10-07 | 5.604 | 861,974 | -46,896 | 0.02% | 4,830,406 |
| 2021-10-08 | 2021-10-06 | 5.553 | 908,870 | -54,712 | 0.03% | 5,046,693 |
| 2021-10-04 | 2021-09-29 | 5.348 | 963,582 | -156 | 0.03% | 5,153,240 |
| 2021-09-30 | 2021-09-28 | 5.399 | 963,738 | -23,342 | 0.03% | 5,203,395 |
| 2021-09-29 | 2021-09-27 | 5.335 | 987,080 | +23,534 | 0.03% | 5,266,278 |
| 2021-09-28 | 2021-09-24 | 5.476 | 963,546 | +101,608 | 0.03% | 5,276,326 |
| 2021-09-21 | 2021-09-17 | 5.642 | 861,938 | +39,080 | 0.02% | 4,863,288 |
| 2021-09-20 | 2021-09-16 | 5.732 | 822,858 | -46,427 | 0.02% | 4,716,483 |
| 2021-09-17 | 2021-09-15 | 5.693 | 869,285 | -261 | 0.03% | 4,949,229 |
| 2021-09-16 | 2021-09-14 | 5.719 | 869,546 | +46,896 | 0.03% | 4,972,966 |
| 2021-09-14 | 2021-09-10 | 5.898 | 822,650 | +25,777 | 0.02% | 4,852,119 |
| 2021-09-13 | 2021-09-09 | 5.885 | 796,873 | -49,365 | 0.02% | 4,689,887 |
| 2021-09-10 | 2021-09-08 | 5.732 | 846,238 | +100,760 | 0.02% | 4,850,494 |
| 2021-09-09 | 2021-09-07 | 5.860 | 745,478 | +626 | 0.02% | 4,368,333 |
| 2021-09-08 | 2021-09-06 | 5.911 | 744,852 | -77,613 | 0.02% | 4,402,784 |
| 2021-09-07 | 2021-09-03 | 5.617 | 822,465 | -477 | 0.02% | 4,619,525 |
| 2021-09-06 | 2021-09-02 | 5.732 | 822,942 | -77,529 | 0.02% | 4,716,965 |
| 2021-09-03 | 2021-09-01 | 5.386 | 900,471 | -508 | 0.03% | 4,850,285 |
| 2021-09-01 | 2021-08-30 | 4.926 | 900,979 | -144 | 0.03% | 4,438,036 |
| 2021-08-27 | 2021-08-25 | 4.913 | 901,123 | +688 | 0.03% | 4,427,216 |
| 2021-08-19 | 2021-08-17 | 4.926 | 900,435 | -196 | 0.03% | 4,435,356 |
| 2021-08-17 | 2021-08-13 | 4.951 | 900,631 | +177 | 0.03% | 4,459,367 |
| 2021-08-16 | 2021-08-12 | 4.926 | 900,454 | -782 | 0.03% | 4,435,450 |
| 2021-08-13 | 2021-08-11 | 4.913 | 901,236 | +94 | 0.03% | 4,427,771 |
| 2021-08-12 | 2021-08-10 | 4.913 | 901,142 | +574 | 0.03% | 4,427,309 |
| 2021-08-11 | 2021-08-09 | 4.900 | 900,568 | -55 | 0.03% | 4,412,967 |
| 2021-08-06 | 2021-08-04 | 4.951 | 900,623 | -172 | 0.03% | 4,459,328 |
| 2021-08-04 | 2021-08-02 | 4.849 | 900,795 | +199 | 0.03% | 4,367,979 |
| 2021-08-03 | 2021-07-30 | 4.798 | 900,596 | -440 | 0.03% | 4,320,924 |
| 2021-07-30 | 2021-07-28 | 4.670 | 901,036 | +526 | 0.03% | 4,207,755 |
| 2021-07-19 | 2021-07-15 | 4.721 | 900,510 | -660 | 0.03% | 4,251,384 |
| 2021-07-14 | 2021-07-12 | 4.759 | 901,170 | +156 | 0.03% | 4,289,089 |
| 2021-07-13 | 2021-07-09 | 4.721 | 901,014 | +329 | 0.03% | 4,253,763 |
| 2021-07-12 | 2021-07-08 | 4.772 | 900,685 | +77 | 0.03% | 4,298,304 |
| 2021-06-28 | 2021-06-24 | 4.708 | 900,608 | -403 | 0.03% | 4,240,324 |
| 2021-06-25 | 2021-06-23 | 4.708 | 901,011 | +398 | 0.03% | 4,242,221 |
| 2021-06-24 | 2021-06-22 | 4.657 | 900,613 | -70 | 0.03% | 4,194,257 |
| 2021-06-18 | 2021-06-16 | 5.254 | 900,683 | +187 | 0.03% | 4,732,432 |
| 2021-06-17 | 2021-06-15 | 5.254 | 900,496 | +49,718 | 0.03% | 4,731,450 |
| 2021-06-11 | 2021-06-09 | 5.241 | 850,778 | -183 | 0.03% | 4,458,697 |
| 2021-06-09 | 2021-06-07 | 5.254 | 850,961 | -428 | 0.03% | 4,471,179 |
| 2021-06-07 | 2021-06-03 | 5.214 | 851,389 | +59 | 0.03% | 4,438,840 |
| 2021-06-02 | 2021-05-31 | 5.159 | 851,330 | +347 | 0.03% | 4,392,418 |
| 2021-05-17 | 2021-05-13 | 5.132 | 850,983 | -598 | 0.03% | 4,367,579 |
| 2021-05-14 | 2021-05-12 | 5.146 | 851,581 | +517 | 0.03% | 4,382,181 |
| 2021-05-12 | 2021-05-10 | 5.187 | 851,064 | -198 | 0.03% | 4,414,095 |
| 2021-05-10 | 2021-05-06 | 5.146 | 851,262 | +103 | 0.03% | 4,380,539 |
| 2021-05-07 | 2021-05-05 | 5.132 | 851,159 | -36,797 | 0.03% | 4,368,483 |
| 2021-04-30 | 2021-04-28 | 4.997 | 887,956 | -161 | 0.03% | 4,437,093 |
| 2021-04-21 | 2021-04-19 | 5.105 | 888,117 | +56 | 0.03% | 4,534,112 |
| 2021-04-19 | 2021-04-15 | 5.078 | 888,061 | +129 | 0.03% | 4,509,774 |
| 2021-04-14 | 2021-04-12 | 5.078 | 887,932 | -74 | 0.03% | 4,509,119 |
| 2021-04-13 | 2021-04-09 | 5.092 | 888,006 | +157 | 0.03% | 4,521,520 |
| 2021-04-12 | 2021-04-08 | 5.078 | 887,849 | +36,922 | 0.03% | 4,508,698 |
| 2021-04-08 | 2021-04-01 | 5.187 | 850,927 | -369 | 0.03% | 4,413,385 |
| 2021-04-07 | 2021-03-31 | 5.173 | 851,296 | +37,180 | 0.03% | 4,403,770 |
| 2021-04-01 | 2021-03-30 | 5.227 | 814,116 | +14,764 | 0.02% | 4,255,536 |
| 2021-03-19 | 2021-03-17 | 5.254 | 799,352 | +35 | 0.02% | 4,200,012 |
| 2021-03-17 | 2021-03-15 | 5.254 | 799,317 | -377 | 0.02% | 4,199,828 |
| 2021-03-15 | 2021-03-11 | 5.173 | 799,694 | +416 | 0.02% | 4,136,832 |
| 2021-03-12 | 2021-03-10 | 5.173 | 799,278 | -9 | 0.02% | 4,134,680 |
| 2021-03-11 | 2021-03-09 | 5.214 | 799,287 | +145 | 0.02% | 4,167,199 |
| 2021-03-10 | 2021-03-08 | 5.173 | 799,142 | -739 | 0.02% | 4,133,977 |
| 2021-03-09 | 2021-03-05 | 5.268 | 799,881 | +190 | 0.02% | 4,213,623 |
| 2021-03-05 | 2021-03-03 | 5.308 | 799,691 | +36,922 | 0.02% | 4,245,110 |
| 2021-03-01 | 2021-02-25 | 5.349 | 762,769 | -465 | 0.02% | 4,080,100 |
| 2021-02-26 | 2021-02-24 | 5.241 | 763,234 | +480 | 0.02% | 3,999,902 |
| 2021-02-24 | 2021-02-22 | 5.349 | 762,754 | +553 | 0.02% | 4,080,020 |
| 2021-02-22 | 2021-02-18 | 5.200 | 762,201 | -738 | 0.02% | 3,963,524 |
| 2021-02-19 | 2021-02-17 | 5.132 | 762,939 | -22,150 | 0.02% | 3,915,703 |
| 2021-02-18 | 2021-02-16 | 4.970 | 785,089 | -147,276 | 0.02% | 3,901,806 |
| 2021-02-17 | 2021-02-11 | 4.902 | 932,365 | +74,025 | 0.03% | 4,570,621 |
| 2021-02-08 | 2021-02-04 | 4.834 | 858,340 | +103 | 0.03% | 4,149,620 |
| 2021-02-04 | 2021-02-02 | 4.875 | 858,237 | -258,456 | 0.03% | 4,183,988 |
| 2021-02-02 | 2021-01-29 | 4.862 | 1,116,693 | +36,922 | 0.03% | 5,428,864 |
| 2021-02-01 | 2021-01-28 | 4.902 | 1,079,771 | +73,845 | 0.03% | 5,293,232 |
| 2021-01-29 | 2021-01-27 | 4.997 | 1,005,926 | +36,922 | 0.03% | 5,026,586 |
| 2021-01-28 | 2021-01-26 | 4.997 | 969,004 | -739 | 0.03% | 4,842,088 |
| 2021-01-27 | 2021-01-25 | 5.051 | 969,743 | +133,286 | 0.03% | 4,898,309 |
| 2021-01-26 | 2021-01-22 | 5.254 | 836,457 | -73,844 | 0.03% | 4,394,972 |
| 2021-01-25 | 2021-01-21 | 5.322 | 910,301 | +93 | 0.03% | 4,844,604 |
| 2021-01-20 | 2021-01-18 | 5.417 | 910,208 | -96,737 | 0.03% | 4,930,391 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,006,945 | +92,306 | 0.03% | 5,236,218 |
| 2021-01-18 | 2021-01-14 | 5.268 | 914,639 | +96,828 | 0.03% | 4,818,147 |
| 2021-01-15 | 2021-01-13 | 5.241 | 817,811 | -36,575 | 0.03% | 4,285,926 |
| 2021-01-14 | 2021-01-12 | 5.051 | 854,386 | -48,483 | 0.03% | 4,315,625 |
| 2021-01-12 | 2021-01-08 | 4.686 | 902,869 | -88 | 0.03% | 4,230,401 |
| 2021-01-11 | 2021-01-07 | 4.848 | 902,957 | -918 | 0.03% | 4,377,547 |
| 2021-01-08 | 2021-01-06 | 4.970 | 903,875 | -192,735 | 0.03% | 4,492,159 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,096,610 | -4,125 | 0.03% | 4,900,573 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,100,735 | -397 | 0.03% | 4,993,537 |
| 2021-01-04 | 2020-12-29 | 4.618 | 1,101,132 | +221 | 0.03% | 5,084,807 |
| 2020-12-30 | 2020-12-28 | 4.618 | 1,100,911 | +74,436 | 0.03% | 5,083,787 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,026,475 | +4,285 | 0.03% | 4,809,558 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,022,190 | +36,922 | 0.03% | 4,678,741 |
| 2020-12-23 | 2020-12-21 | 4.740 | 985,268 | -738 | 0.03% | 4,669,852 |
| 2020-12-22 | 2020-12-18 | 4.740 | 986,006 | +158,686 | 0.03% | 4,673,350 |
| 2020-12-21 | 2020-12-17 | 4.970 | 827,320 | -48,000 | 0.03% | 4,111,689 |
| 2020-12-18 | 2020-12-16 | 4.834 | 875,320 | +48,310 | 0.03% | 4,231,709 |
| 2020-12-17 | 2020-12-15 | 4.916 | 827,010 | +466 | 0.03% | 4,065,352 |
| 2020-12-15 | 2020-12-11 | 4.997 | 826,544 | +36,923 | 0.03% | 4,130,219 |
| 2020-12-11 | 2020-12-09 | 5.173 | 789,621 | -193 | 0.02% | 4,084,725 |
| 2020-12-10 | 2020-12-08 | 5.227 | 789,814 | +40,615 | 0.02% | 4,128,505 |
| 2020-12-09 | 2020-12-07 | 5.349 | 749,199 | +22,153 | 0.02% | 4,007,514 |
| 2020-12-04 | 2020-12-02 | 5.498 | 727,046 | -21,779 | 0.02% | 3,997,317 |
| 2020-12-03 | 2020-12-01 | 5.512 | 748,825 | -738 | 0.02% | 4,127,200 |
| 2020-12-02 | 2020-11-30 | 5.444 | 749,563 | +22,633 | 0.02% | 4,080,514 |
| 2020-12-01 | 2020-11-27 | 5.593 | 726,930 | -108 | 0.02% | 4,065,588 |
| 2020-11-30 | 2020-11-26 | 5.620 | 727,038 | -63 | 0.02% | 4,085,883 |
| 2020-11-27 | 2020-11-25 | 5.633 | 727,101 | +15 | 0.02% | 4,096,083 |
| 2020-11-25 | 2020-11-23 | 5.674 | 727,086 | -22,153 | 0.02% | 4,125,537 |
| 2020-11-24 | 2020-11-20 | 5.633 | 749,239 | +118,151 | 0.02% | 4,220,797 |
| 2020-11-23 | 2020-11-19 | 5.688 | 631,088 | +352 | 0.02% | 3,589,384 |
| 2020-11-20 | 2020-11-18 | 5.809 | 630,736 | -22,154 | 0.02% | 3,664,255 |
| 2020-11-19 | 2020-11-17 | 5.891 | 652,890 | -235 | 0.02% | 3,846,006 |
| 2020-11-17 | 2020-11-13 | 5.864 | 653,125 | +22,015 | 0.02% | 3,829,702 |
| 2020-11-13 | 2020-11-11 | 6.283 | 631,110 | -73,845 | 0.02% | 3,965,553 |
| 2020-11-12 | 2020-11-10 | 5.796 | 704,955 | -37,104 | 0.02% | 4,085,883 |
| 2020-11-10 | 2020-11-06 | 5.661 | 742,059 | -74 | 0.02% | 4,200,446 |
| 2020-11-05 | 2020-11-03 | 5.579 | 742,133 | +571 | 0.02% | 4,140,566 |
| 2020-10-29 | 2020-10-27 | 5.525 | 741,562 | -739 | 0.02% | 4,097,211 |
| 2020-10-28 | 2020-10-23 | 5.620 | 742,301 | -36,094 | 0.02% | 4,171,660 |
| 2020-10-23 | 2020-10-21 | 5.471 | 778,395 | +36,627 | 0.02% | 4,258,554 |
| 2020-10-21 | 2020-10-19 | 5.552 | 741,768 | -36,590 | 0.02% | 4,118,439 |
| 2020-10-20 | 2020-10-16 | 5.512 | 778,358 | -320 | 0.02% | 4,289,973 |
| 2020-10-16 | 2020-10-14 | 5.417 | 778,678 | +110,576 | 0.02% | 4,217,923 |
| 2020-10-12 | 2020-10-08 | 5.633 | 668,102 | +140 | 0.02% | 3,763,716 |
| 2020-10-09 | 2020-10-07 | 5.539 | 667,962 | -739 | 0.02% | 3,699,609 |
| 2020-10-08 | 2020-10-06 | 5.525 | 668,701 | -21,592 | 0.02% | 3,694,646 |
| 2020-10-05 | 2020-09-29 | 5.444 | 690,293 | +39 | 0.02% | 3,757,857 |
| 2020-09-30 | 2020-09-28 | 5.606 | 690,254 | +11 | 0.02% | 3,869,813 |
| 2020-09-24 | 2020-09-22 | 5.593 | 690,243 | -701 | 0.02% | 3,860,404 |
| 2020-09-23 | 2020-09-21 | 5.633 | 690,944 | +738 | 0.02% | 3,892,395 |
| 2020-09-21 | 2020-09-17 | 5.606 | 690,206 | -29 | 0.02% | 3,869,544 |
| 2020-09-18 | 2020-09-16 | 5.552 | 690,235 | -74,583 | 0.02% | 3,832,318 |
| 2020-09-17 | 2020-09-15 | 5.525 | 764,818 | +459 | 0.02% | 4,225,703 |
| 2020-09-16 | 2020-09-14 | 5.566 | 764,359 | +719 | 0.02% | 4,254,220 |
| 2020-09-15 | 2020-09-11 | 5.512 | 763,640 | -369 | 0.02% | 4,208,853 |
| 2020-09-14 | 2020-09-10 | 5.552 | 764,009 | -3,692 | 0.02% | 4,241,926 |
| 2020-09-11 | 2020-09-09 | 5.566 | 767,701 | +73,803 | 0.02% | 4,272,821 |
| 2020-09-10 | 2020-09-08 | 5.633 | 693,898 | -15 | 0.02% | 3,909,036 |
| 2020-09-09 | 2020-09-07 | 5.552 | 693,913 | +170 | 0.02% | 3,852,739 |
| 2020-09-04 | 2020-09-02 | 5.701 | 693,743 | -1,698 | 0.02% | 3,955,136 |
| 2020-09-03 | 2020-09-01 | 5.688 | 695,441 | +59,776 | 0.02% | 3,955,399 |
| 2020-09-02 | 2020-08-31 | 5.891 | 635,665 | +74,266 | 0.02% | 3,744,538 |
| 2020-09-01 | 2020-08-28 | 6.080 | 561,399 | -36,558 | 0.02% | 3,413,490 |
| 2020-08-31 | 2020-08-27 | 6.094 | 597,957 | +36,824 | 0.02% | 3,643,873 |
| 2020-08-28 | 2020-08-26 | 6.311 | 561,133 | +73,579 | 0.02% | 3,541,053 |
| 2020-08-27 | 2020-08-25 | 6.378 | 487,554 | +265 | 0.01% | 3,109,742 |
| 2020-08-26 | 2020-08-24 | 6.324 | 487,289 | +141 | 0.01% | 3,081,656 |
| 2020-08-21 | 2020-08-19 | 6.378 | 487,148 | +369 | 0.01% | 3,107,152 |
| 2020-08-20 | 2020-08-18 | 6.432 | 486,779 | -344 | 0.01% | 3,131,167 |
| 2020-08-17 | 2020-08-13 | 6.351 | 487,123 | -358 | 0.01% | 3,093,800 |
| 2020-08-14 | 2020-08-12 | 6.256 | 487,481 | +731 | 0.01% | 3,049,863 |
| 2020-08-13 | 2020-08-11 | 6.243 | 486,750 | -465 | 0.01% | 3,038,698 |
| 2020-08-12 | 2020-08-10 | 6.243 | 487,215 | +401 | 0.01% | 3,041,601 |
| 2020-08-10 | 2020-08-06 | 6.175 | 486,814 | -739 | 0.01% | 3,006,136 |
| 2020-08-07 | 2020-08-05 | 6.162 | 487,553 | +672 | 0.01% | 3,004,097 |
| 2020-08-06 | 2020-08-04 | 6.162 | 486,881 | +148 | 0.01% | 2,999,956 |
| 2020-08-04 | 2020-07-31 | 6.107 | 486,733 | -739 | 0.01% | 2,972,679 |
| 2020-08-03 | 2020-07-30 | 6.094 | 487,472 | -36,627 | 0.01% | 2,970,591 |
| 2020-07-30 | 2020-07-28 | 5.958 | 524,099 | -221 | 0.02% | 3,122,818 |
| 2020-07-29 | 2020-07-27 | 5.945 | 524,320 | +517 | 0.02% | 3,117,035 |
| 2020-07-28 | 2020-07-24 | 5.999 | 523,803 | +36,922 | 0.02% | 3,142,335 |
| 2020-07-27 | 2020-07-23 | 6.148 | 486,881 | -550 | 0.01% | 2,993,363 |
| 2020-07-24 | 2020-07-22 | 6.202 | 487,431 | -213 | 0.01% | 3,023,148 |
| 2020-07-23 | 2020-07-21 | 6.311 | 487,644 | +369 | 0.01% | 3,077,298 |
| 2020-07-21 | 2020-07-17 | 6.175 | 487,275 | -104 | 0.01% | 3,008,983 |
| 2020-07-20 | 2020-07-16 | 6.202 | 487,379 | +258 | 0.01% | 3,022,825 |
| 2020-07-17 | 2020-07-15 | 6.324 | 487,121 | +37,360 | 0.01% | 3,080,594 |
| 2020-07-16 | 2020-07-14 | 6.405 | 449,761 | +36,923 | 0.01% | 2,880,870 |
| 2020-07-15 | 2020-07-13 | 6.487 | 412,838 | -739 | 0.01% | 2,677,910 |
| 2020-07-14 | 2020-07-10 | 6.446 | 413,577 | +77 | 0.01% | 2,665,901 |
| 2020-07-13 | 2020-07-09 | 6.690 | 413,500 | +443 | 0.01% | 2,766,197 |
| 2020-07-10 | 2020-07-08 | 6.663 | 413,057 | -270 | 0.01% | 2,752,047 |
| 2020-07-08 | 2020-07-06 | 6.717 | 413,327 | -739 | 0.01% | 2,776,235 |
| 2020-07-07 | 2020-07-03 | 6.256 | 414,066 | -184 | 0.01% | 2,590,552 |
| 2020-07-06 | 2020-07-02 | 6.162 | 414,250 | -36,258 | 0.01% | 2,552,435 |
| 2020-07-03 | 2020-06-30 | 5.918 | 450,508 | +37,144 | 0.01% | 2,666,028 |
| 2020-06-26 | 2020-06-23 | 6.202 | 413,364 | -739 | 0.01% | 2,563,769 |
| 2020-06-24 | 2020-06-22 | 6.243 | 414,103 | +708 | 0.01% | 2,585,175 |
| 2020-06-19 | 2020-06-17 | 6.915 | 413,395 | +21,535 | 0.01% | 2,858,420 |
| 2020-06-17 | 2020-06-15 | 6.772 | 391,860 | +42 | 0.01% | 2,653,535 |
| 2020-06-12 | 2020-06-10 | 7.100 | 391,818 | -672 | 0.01% | 2,781,994 |
| 2020-06-11 | 2020-06-09 | 7.172 | 392,490 | +840 | 0.01% | 2,814,802 |
| 2020-06-09 | 2020-06-05 | 7.172 | 391,650 | -700 | 0.01% | 2,808,777 |
| 2020-06-08 | 2020-06-04 | 6.972 | 392,350 | +7,000 | 0.01% | 2,735,325 |
| 2020-06-05 | 2020-06-03 | 7.072 | 385,350 | +589 | 0.01% | 2,725,060 |
| 2020-06-04 | 2020-06-02 | 7.100 | 384,761 | -2,030 | 0.01% | 2,731,888 |
| 2020-06-03 | 2020-06-01 | 7.129 | 386,791 | +870 | 0.01% | 2,757,353 |
| 2020-06-02 | 2020-05-29 | 7.043 | 385,921 | +948 | 0.01% | 2,718,071 |
| 2020-06-01 | 2020-05-28 | 6.857 | 384,973 | -350 | 0.01% | 2,639,897 |
| 2020-05-29 | 2020-05-27 | 6.786 | 385,323 | -7 | 0.01% | 2,614,773 |
| 2020-05-28 | 2020-05-26 | 6.714 | 385,330 | -739 | 0.01% | 2,587,296 |
| 2020-05-27 | 2020-05-25 | 6.643 | 386,069 | +1,323 | 0.01% | 2,564,681 |
| 2020-05-18 | 2020-05-14 | 6.843 | 384,746 | +452 | 0.01% | 2,632,844 |
| 2020-05-14 | 2020-05-12 | 7.057 | 384,294 | -700 | 0.01% | 2,712,102 |
| 2020-05-13 | 2020-05-11 | 7.243 | 384,994 | +686 | 0.01% | 2,788,543 |
| 2020-05-12 | 2020-05-08 | 7.215 | 384,308 | -231 | 0.01% | 2,772,594 |
| 2020-05-08 | 2020-05-06 | 7.172 | 384,539 | -3,360 | 0.01% | 2,757,780 |
| 2020-05-07 | 2020-05-05 | 6.986 | 387,899 | +2,100 | 0.01% | 2,709,836 |
| 2020-05-06 | 2020-05-04 | 6.943 | 385,799 | +3,500 | 0.01% | 2,678,631 |
| 2020-05-05 | 2020-04-29 | 7.415 | 382,299 | -700 | 0.01% | 2,834,562 |
| 2020-05-04 | 2020-04-28 | 7.400 | 382,999 | -140 | 0.01% | 2,834,281 |
| 2020-04-29 | 2020-04-27 | 7.329 | 383,139 | +392 | 0.01% | 2,807,949 |
| 2020-04-28 | 2020-04-24 | 7.215 | 382,747 | +378 | 0.01% | 2,761,332 |
| 2020-04-21 | 2020-04-17 | 7.472 | 382,369 | -393 | 0.01% | 2,856,932 |
| 2020-04-20 | 2020-04-16 | 7.315 | 382,762 | -7,000 | 0.01% | 2,799,718 |
| 2020-04-14 | 2020-04-08 | 7.543 | 389,762 | -181 | 0.01% | 2,940,011 |
| 2020-04-09 | 2020-04-07 | 7.629 | 389,943 | -34,594 | 0.01% | 2,974,801 |
| 2020-04-07 | 2020-04-03 | 7.415 | 424,537 | +34,998 | 0.01% | 3,147,737 |
| 2020-04-01 | 2020-03-30 | 7.486 | 389,539 | -700 | 0.01% | 2,916,068 |
| 2020-03-31 | 2020-03-27 | 7.500 | 390,239 | -34,296 | 0.01% | 2,926,884 |
| 2020-03-30 | 2020-03-26 | 7.300 | 424,535 | +34,999 | 0.01% | 3,099,202 |
| 2020-03-27 | 2020-03-25 | 7.443 | 389,536 | -70,698 | 0.01% | 2,899,351 |
| 2020-03-26 | 2020-03-24 | 7.215 | 460,234 | +809 | 0.01% | 3,320,363 |
| 2020-03-25 | 2020-03-23 | 7.015 | 459,425 | -700 | 0.01% | 3,222,639 |
| 2020-03-24 | 2020-03-20 | 7.429 | 460,125 | +519 | 0.01% | 3,418,178 |
| 2020-03-17 | 2020-03-13 | 8.115 | 459,606 | -182 | 0.01% | 3,729,491 |
| 2020-03-16 | 2020-03-12 | 8.100 | 459,788 | +40 | 0.01% | 3,724,399 |
| 2020-03-12 | 2020-03-10 | 8.272 | 459,748 | -5 | 0.01% | 3,802,891 |
| 2020-03-10 | 2020-03-06 | 8.643 | 459,753 | +99 | 0.01% | 3,973,703 |
| 2020-03-06 | 2020-03-04 | 8.943 | 459,654 | -364 | 0.01% | 4,110,748 |
| 2020-03-05 | 2020-03-03 | 8.886 | 460,018 | -318 | 0.01% | 4,087,716 |
| 2020-03-04 | 2020-03-02 | 8.900 | 460,336 | +525 | 0.01% | 4,097,118 |
| 2020-03-03 | 2020-02-28 | 8.300 | 459,811 | +560 | 0.01% | 3,816,550 |
| 2020-03-02 | 2020-02-27 | 8.486 | 459,251 | -91,484 | 0.01% | 3,897,194 |
| 2020-02-28 | 2020-02-26 | 8.143 | 550,735 | -14,000 | 0.02% | 4,484,696 |
| 2020-02-24 | 2020-02-20 | 8.300 | 564,735 | +42 | 0.02% | 4,687,446 |
| 2020-02-20 | 2020-02-18 | 8.229 | 564,693 | -700 | 0.02% | 4,646,761 |
| 2020-02-19 | 2020-02-17 | 8.272 | 565,393 | +438 | 0.02% | 4,676,753 |
| 2020-02-18 | 2020-02-14 | 8.157 | 564,955 | -13,902 | 0.02% | 4,608,562 |
| 2020-02-17 | 2020-02-13 | 8.100 | 578,857 | -14,046 | 0.02% | 4,688,888 |
| 2020-02-14 | 2020-02-12 | 8.143 | 592,903 | +21,000 | 0.02% | 4,828,075 |
| 2020-02-12 | 2020-02-10 | 8.043 | 571,903 | -136 | 0.02% | 4,599,877 |
| 2020-02-10 | 2020-02-06 | 8.072 | 572,039 | -28,629 | 0.02% | 4,617,316 |
| 2020-02-07 | 2020-02-05 | 7.786 | 600,668 | +381 | 0.02% | 4,676,775 |
| 2020-02-06 | 2020-02-04 | 7.829 | 600,287 | -669 | 0.02% | 4,699,536 |
| 2020-02-05 | 2020-02-03 | 7.757 | 600,956 | +14,593 | 0.02% | 4,661,847 |
| 2020-02-04 | 2020-01-31 | 7.886 | 586,363 | -700 | 0.02% | 4,624,035 |
| 2020-02-03 | 2020-01-30 | 7.872 | 587,063 | +29,136 | 0.02% | 4,621,168 |
| 2020-01-31 | 2020-01-29 | 8.029 | 557,927 | +13,999 | 0.02% | 4,479,496 |
| 2020-01-30 | 2020-01-24 | 8.386 | 543,928 | +10,500 | 0.02% | 4,561,367 |
| 2020-01-23 | 2020-01-21 | 8.529 | 533,428 | +13,999 | 0.02% | 4,549,520 |
| 2020-01-21 | 2020-01-17 | 8.957 | 519,429 | +7,000 | 0.02% | 4,652,745 |
| 2020-01-17 | 2020-01-15 | 8.815 | 512,429 | -1,179 | 0.02% | 4,516,836 |
| 2020-01-16 | 2020-01-14 | 8.900 | 513,608 | +7,202 | 0.02% | 4,571,254 |
| 2020-01-15 | 2020-01-13 | 8.943 | 506,406 | +891 | 0.02% | 4,528,858 |
| 2020-01-14 | 2020-01-10 | 8.915 | 505,515 | +669 | 0.02% | 4,506,445 |
| 2020-01-13 | 2020-01-09 | 9.043 | 504,846 | +6,300 | 0.02% | 4,565,392 |
| 2020-01-10 | 2020-01-08 | 8.900 | 498,546 | +34,986 | 0.02% | 4,437,198 |
| 2020-01-09 | 2020-01-07 | 9.115 | 463,560 | +49,695 | 0.01% | 4,225,150 |
| 2020-01-08 | 2020-01-06 | 9.215 | 413,865 | +7,000 | 0.01% | 3,813,589 |
| 2020-01-06 | 2020-01-02 | 9.343 | 406,865 | -34,999 | 0.01% | 3,801,400 |
| 2019-12-30 | 2019-12-24 | 8.757 | 441,864 | +7,000 | 0.01% | 3,869,587 |
| 2019-12-19 | 2019-12-17 | 8.915 | 434,864 | -6,812 | 0.01% | 3,876,623 |
| 2019-12-18 | 2019-12-16 | 8.743 | 441,676 | -700 | 0.01% | 3,861,630 |
| 2019-12-17 | 2019-12-13 | 8.843 | 442,376 | +34,824 | 0.01% | 3,911,990 |
| 2019-12-16 | 2019-12-12 | 8.757 | 407,552 | +459 | 0.01% | 3,569,102 |
| 2019-12-12 | 2019-12-10 | 8.586 | 407,093 | +308 | 0.01% | 3,495,293 |
| 2019-12-11 | 2019-12-09 | 8.615 | 406,785 | -35,699 | 0.01% | 3,504,271 |
| 2019-12-10 | 2019-12-06 | 8.443 | 442,484 | -241 | 0.01% | 3,735,946 |
| 2019-12-09 | 2019-12-05 | 8.415 | 442,725 | +35,685 | 0.01% | 3,725,331 |
| 2019-12-05 | 2019-12-03 | 8.500 | 407,040 | +7,000 | 0.01% | 3,459,948 |
| 2019-12-03 | 2019-11-29 | 8.700 | 400,040 | -700 | 0.01% | 3,480,456 |
| 2019-12-02 | 2019-11-28 | 8.843 | 400,740 | +911 | 0.01% | 3,543,797 |
| 2019-11-29 | 2019-11-27 | 8.886 | 399,829 | -700 | 0.01% | 3,552,877 |
| 2019-11-28 | 2019-11-26 | 8.957 | 400,529 | +513 | 0.01% | 3,587,707 |
| 2019-11-27 | 2019-11-25 | 9.029 | 400,016 | -27,999 | 0.01% | 3,611,685 |
| 2019-11-26 | 2019-11-22 | 8.757 | 428,015 | +7,000 | 0.01% | 3,748,305 |
| 2019-11-21 | 2019-11-19 | 8.643 | 421,015 | +157 | 0.01% | 3,638,886 |
| 2019-11-18 | 2019-11-14 | 8.500 | 420,858 | +214 | 0.01% | 3,577,404 |
| 2019-11-14 | 2019-11-12 | 8.686 | 420,644 | -700 | 0.01% | 3,653,707 |
| 2019-11-13 | 2019-11-11 | 8.672 | 421,344 | +21,642 | 0.01% | 3,653,768 |
| 2019-11-12 | 2019-11-08 | 8.943 | 399,702 | -164 | 0.01% | 3,574,589 |
| 2019-11-11 | 2019-11-07 | 8.986 | 399,866 | -700 | 0.01% | 3,593,193 |
| 2019-11-08 | 2019-11-06 | 8.972 | 400,566 | +707 | 0.01% | 3,593,761 |
| 2019-11-07 | 2019-11-05 | 8.972 | 399,859 | -36,399 | 0.01% | 3,587,418 |
| 2019-11-06 | 2019-11-04 | 8.857 | 436,258 | -5,687 | 0.01% | 3,864,120 |
| 2019-11-04 | 2019-10-31 | 8.529 | 441,945 | +21,195 | 0.01% | 3,769,277 |
| 2019-11-01 | 2019-10-30 | 8.672 | 420,750 | +20,999 | 0.01% | 3,648,617 |
| 2019-10-31 | 2019-10-29 | 8.815 | 399,751 | -13,999 | 0.01% | 3,523,629 |
| 2019-10-29 | 2019-10-25 | 8.772 | 413,750 | -700 | 0.01% | 3,629,292 |
| 2019-10-28 | 2019-10-24 | 8.800 | 414,450 | +297 | 0.01% | 3,647,274 |
| 2019-10-24 | 2019-10-22 | 8.686 | 414,153 | +13,993 | 0.01% | 3,597,327 |
| 2019-10-23 | 2019-10-21 | 8.786 | 400,160 | +504 | 0.01% | 3,515,801 |
| 2019-10-17 | 2019-10-15 | 8.743 | 399,656 | -587 | 0.01% | 3,494,244 |
| 2019-10-16 | 2019-10-14 | 8.800 | 400,243 | +637 | 0.01% | 3,522,248 |
| 2019-10-15 | 2019-10-11 | 8.872 | 399,606 | -14,595 | 0.01% | 3,545,186 |
| 2019-10-14 | 2019-10-10 | 8.629 | 414,201 | +14,551 | 0.01% | 3,574,074 |
| 2019-10-10 | 2019-10-08 | 8.715 | 399,650 | +140 | 0.01% | 3,482,773 |
| 2019-10-09 | 2019-10-04 | 8.715 | 399,510 | -13,999 | 0.01% | 3,481,553 |
| 2019-10-03 | 2019-09-30 | 8.757 | 413,509 | +13,999 | 0.01% | 3,621,270 |
| 2019-10-02 | 2019-09-27 | 8.757 | 399,510 | -700 | 0.01% | 3,498,675 |
| 2019-09-30 | 2019-09-26 | 8.800 | 400,210 | +700 | 0.01% | 3,521,958 |
| 2019-09-25 | 2019-09-23 | 9.215 | 399,510 | -700 | 0.01% | 3,681,314 |
| 2019-09-24 | 2019-09-20 | 9.572 | 400,210 | +84 | 0.01% | 3,830,701 |
| 2019-09-20 | 2019-09-18 | 9.186 | 400,126 | +186 | 0.01% | 3,675,558 |
| 2019-09-17 | 2019-09-13 | 9.457 | 399,940 | -472 | 0.01% | 3,782,407 |
| 2019-09-16 | 2019-09-12 | 9.286 | 400,412 | +700 | 0.01% | 3,718,227 |
| 2019-09-12 | 2019-09-10 | 9.115 | 399,712 | -696 | 0.01% | 3,643,203 |
| 2019-09-11 | 2019-09-09 | 8.900 | 400,408 | +482 | 0.01% | 3,563,742 |
| 2019-09-09 | 2019-09-05 | 8.872 | 399,926 | -700 | 0.01% | 3,548,025 |
| 2019-09-06 | 2019-09-04 | 8.900 | 400,626 | +672 | 0.01% | 3,565,682 |
| 2019-09-03 | 2019-08-30 | 8.686 | 399,954 | +287 | 0.01% | 3,473,994 |
| 2019-08-23 | 2019-08-21 | 8.672 | 399,667 | -700 | 0.01% | 3,465,792 |
| 2019-08-22 | 2019-08-20 | 8.700 | 400,367 | -84 | 0.01% | 3,483,301 |
| 2019-08-21 | 2019-08-19 | 8.629 | 400,451 | +664 | 0.01% | 3,455,428 |
| 2019-08-19 | 2019-08-15 | 8.557 | 399,787 | -85 | 0.01% | 3,421,141 |
| 2019-08-16 | 2019-08-14 | 8.557 | 399,872 | -317 | 0.01% | 3,421,868 |
| 2019-08-15 | 2019-08-13 | 8.586 | 400,189 | +168 | 0.01% | 3,436,015 |
| 2019-08-14 | 2019-08-12 | 8.657 | 400,021 | -327 | 0.01% | 3,463,147 |
| 2019-08-13 | 2019-08-09 | 8.657 | 400,348 | +346 | 0.01% | 3,465,978 |
| 2019-08-12 | 2019-08-08 | 8.743 | 400,002 | +195 | 0.01% | 3,497,269 |
| 2019-08-08 | 2019-08-06 | 8.743 | 399,807 | +140 | 0.01% | 3,495,564 |
| 2019-08-01 | 2019-07-30 | 9.529 | 399,667 | +7,000 | 0.01% | 3,808,374 |
| 2019-07-24 | 2019-07-22 | 9.729 | 392,667 | +7,000 | 0.01% | 3,820,208 |
| 2019-07-23 | 2019-07-19 | 9.915 | 385,667 | +95 | 0.01% | 3,823,732 |
| 2019-07-19 | 2019-07-17 | 9.829 | 385,572 | -1,400 | 0.01% | 3,789,740 |
| 2019-07-18 | 2019-07-16 | 9.857 | 386,972 | -15,858 | 0.01% | 3,814,557 |
| 2019-07-17 | 2019-07-15 | 9.572 | 402,830 | +422 | 0.01% | 3,855,779 |
| 2019-07-16 | 2019-07-12 | 9.572 | 402,408 | +7,000 | 0.01% | 3,851,739 |
| 2019-07-12 | 2019-07-10 | 9.586 | 395,408 | -45 | 0.01% | 3,790,386 |
| 2019-07-11 | 2019-07-09 | 9.557 | 395,453 | +11,900 | 0.01% | 3,779,518 |
| 2019-07-10 | 2019-07-08 | 9.743 | 383,553 | -1,400 | 0.01% | 3,737,018 |
| 2019-07-09 | 2019-07-05 | 9.886 | 384,953 | +350 | 0.01% | 3,805,654 |
| 2019-07-08 | 2019-07-04 | 9.900 | 384,603 | +92,163 | 0.01% | 3,807,688 |
| 2019-06-28 | 2019-06-26 | 10.714 | 292,440 | -2,100 | 0.01% | 3,133,137 |
| 2019-06-27 | 2019-06-25 | 10.714 | 294,540 | +10,974 | 0.01% | 3,155,636 |
| 2019-06-25 | 2019-06-21 | 11.040 | 283,566 | +2,531 | 0.01% | 3,130,635 |
| 2019-06-21 | 2019-06-19 | 10.803 | 281,035 | -674 | 0.01% | 3,035,968 |
| 2019-06-20 | 2019-06-18 | 10.506 | 281,709 | -215 | 0.01% | 2,959,643 |
| 2019-06-19 | 2019-06-17 | 10.506 | 281,924 | -33,442 | 0.01% | 2,961,902 |
| 2019-06-18 | 2019-06-14 | 10.536 | 315,366 | -3,369 | 0.01% | 3,322,604 |
| 2019-06-17 | 2019-06-13 | 10.625 | 318,735 | +617 | 0.01% | 3,386,477 |
| 2019-06-14 | 2019-06-12 | 10.862 | 318,118 | -2,022 | 0.01% | 3,455,451 |
| 2019-06-13 | 2019-06-11 | 10.907 | 320,140 | -3,121 | 0.01% | 3,491,666 |
| 2019-06-11 | 2019-06-06 | 10.254 | 323,261 | -627 | 0.01% | 3,314,643 |
| 2019-06-10 | 2019-06-05 | 10.283 | 323,888 | +902 | 0.01% | 3,330,684 |
| 2019-06-06 | 2019-06-04 | 10.328 | 322,986 | -1,348 | 0.01% | 3,335,787 |
| 2019-06-04 | 2019-05-31 | 10.343 | 324,334 | +20 | 0.01% | 3,354,522 |
| 2019-05-31 | 2019-05-29 | 10.165 | 324,314 | -674 | 0.01% | 3,296,565 |
| 2019-05-23 | 2019-05-21 | 10.684 | 324,988 | -674 | 0.01% | 3,472,204 |
| 2019-05-22 | 2019-05-20 | 10.714 | 325,662 | -539 | 0.01% | 3,489,070 |
| 2019-05-21 | 2019-05-17 | 10.684 | 326,201 | +863 | 0.01% | 3,485,164 |
| 2019-05-20 | 2019-05-16 | 10.595 | 325,338 | -410 | 0.01% | 3,446,977 |
| 2019-05-17 | 2019-05-15 | 10.640 | 325,748 | +168 | 0.01% | 3,465,822 |
| 2019-05-10 | 2019-05-08 | 10.788 | 325,580 | -26 | 0.01% | 3,512,348 |
| 2019-05-08 | 2019-05-06 | 10.951 | 325,606 | +67 | 0.01% | 3,565,777 |
| 2019-05-06 | 2019-05-02 | 11.085 | 325,539 | -674 | 0.01% | 3,608,519 |
| 2019-05-03 | 2019-04-30 | 11.203 | 326,213 | +472 | 0.01% | 3,654,716 |
| 2019-04-29 | 2019-04-25 | 11.367 | 325,741 | -1,348 | 0.01% | 3,702,598 |
| 2019-04-25 | 2019-04-23 | 11.500 | 327,089 | +3,370 | 0.01% | 3,761,604 |
| 2019-04-24 | 2019-04-18 | 11.945 | 323,719 | +133 | 0.01% | 3,866,958 |
| 2019-04-23 | 2019-04-17 | 12.064 | 323,586 | -13,478 | 0.01% | 3,903,783 |
| 2019-04-18 | 2019-04-16 | 12.094 | 337,064 | -13,956 | 0.01% | 4,076,387 |
| 2019-04-17 | 2019-04-15 | 12.094 | 351,020 | +26,655 | 0.01% | 4,245,168 |
| 2019-04-16 | 2019-04-12 | 12.153 | 324,365 | -4 | 0.01% | 3,942,060 |
| 2019-04-15 | 2019-04-11 | 12.034 | 324,369 | -7,548 | 0.01% | 3,903,602 |
| 2019-04-12 | 2019-04-10 | 12.272 | 331,917 | +7,870 | 0.01% | 4,073,244 |
| 2019-04-10 | 2019-04-08 | 12.213 | 324,047 | -876 | 0.01% | 3,957,430 |
| 2019-04-09 | 2019-04-04 | 12.049 | 324,923 | +944 | 0.01% | 3,915,091 |
| 2019-04-03 | 2019-04-01 | 11.812 | 323,979 | +269 | 0.01% | 3,826,796 |
| 2019-03-25 | 2019-03-21 | 12.509 | 323,710 | +109 | 0.01% | 4,049,385 |
| 2019-03-21 | 2019-03-19 | 12.747 | 323,601 | +118 | 0.01% | 4,124,852 |
| 2019-03-20 | 2019-03-18 | 12.717 | 323,483 | -68 | 0.01% | 4,113,748 |
| 2019-03-19 | 2019-03-15 | 12.480 | 323,551 | +607 | 0.01% | 4,037,794 |
| 2019-03-18 | 2019-03-14 | 12.480 | 322,944 | +58 | 0.01% | 4,030,219 |
| 2019-03-14 | 2019-03-12 | 12.643 | 322,886 | +60 | 0.01% | 4,082,199 |
| 2019-03-08 | 2019-03-06 | 12.940 | 322,826 | -13,893 | 0.01% | 4,177,249 |
| 2019-03-07 | 2019-03-05 | 12.762 | 336,719 | +13,478 | 0.01% | 4,297,060 |
| 2019-03-05 | 2019-03-01 | 12.524 | 323,241 | -447 | 0.01% | 4,048,315 |
| 2019-03-04 | 2019-02-28 | 12.554 | 323,688 | -374 | 0.01% | 4,063,520 |
| 2019-03-01 | 2019-02-27 | 12.702 | 324,062 | +593 | 0.01% | 4,116,302 |
| 2019-02-28 | 2019-02-26 | 12.880 | 323,469 | -1,061 | 0.01% | 4,166,369 |
| 2019-02-27 | 2019-02-25 | 12.717 | 324,530 | +1,278 | 0.01% | 4,127,063 |
| 2019-02-26 | 2019-02-22 | 12.613 | 323,252 | -3,161 | 0.01% | 4,077,233 |
| 2019-02-25 | 2019-02-21 | 12.539 | 326,413 | -7,413 | 0.01% | 4,092,885 |
| 2019-02-22 | 2019-02-20 | 12.524 | 333,826 | +10,560 | 0.01% | 4,180,883 |
| 2019-02-21 | 2019-02-19 | 12.539 | 323,266 | -4,717 | 0.01% | 4,053,425 |
| 2019-02-20 | 2019-02-18 | 12.509 | 327,983 | -6,565 | 0.01% | 4,102,837 |
| 2019-02-19 | 2019-02-15 | 11.990 | 334,548 | +7,116 | 0.01% | 4,011,208 |
| 2019-02-18 | 2019-02-14 | 12.213 | 327,432 | +449 | 0.01% | 3,998,769 |
| 2019-02-15 | 2019-02-13 | 12.020 | 326,983 | -674 | 0.01% | 3,930,208 |
| 2019-02-14 | 2019-02-12 | 11.753 | 327,657 | +809 | 0.01% | 3,850,792 |
| 2019-02-13 | 2019-02-11 | 11.782 | 326,848 | -674 | 0.01% | 3,850,984 |
| 2019-02-12 | 2019-02-08 | 11.782 | 327,522 | +404 | 0.01% | 3,858,925 |
| 2019-02-11 | 2019-02-04 | 11.945 | 327,118 | +26 | 0.01% | 3,907,561 |
| 2019-02-08 | 2019-01-31 | 11.649 | 327,092 | -674 | 0.01% | 3,810,175 |
| 2019-02-01 | 2019-01-30 | 11.574 | 327,766 | -1,132 | 0.01% | 3,793,708 |
| 2019-01-30 | 2019-01-28 | 11.589 | 328,898 | +1,186 | 0.01% | 3,811,691 |
| 2019-01-29 | 2019-01-25 | 11.574 | 327,712 | -13,478 | 0.01% | 3,793,083 |
| 2019-01-28 | 2019-01-24 | 11.382 | 341,190 | +19,543 | 0.01% | 3,883,265 |
| 2019-01-25 | 2019-01-23 | 11.396 | 321,647 | +5,864 | 0.01% | 3,665,609 |
| 2019-01-24 | 2019-01-22 | 11.352 | 315,783 | +5,748 | 0.01% | 3,584,723 |
| 2019-01-23 | 2019-01-21 | 11.634 | 310,035 | +2,328 | 0.01% | 3,606,884 |
| 2019-01-21 | 2019-01-17 | 11.589 | 307,707 | -6,739 | 0.01% | 3,566,102 |
| 2019-01-18 | 2019-01-16 | 11.574 | 314,446 | +20,217 | 0.01% | 3,639,536 |
| 2019-01-17 | 2019-01-15 | 11.604 | 294,229 | -177 | 0.01% | 3,414,268 |
| 2019-01-16 | 2019-01-14 | 11.530 | 294,406 | -3,370 | 0.01% | 3,394,479 |
| 2019-01-15 | 2019-01-11 | 11.530 | 297,776 | -7,089 | 0.01% | 3,433,334 |
| 2019-01-14 | 2019-01-10 | 11.411 | 304,865 | +236 | 0.01% | 3,478,879 |
| 2019-01-11 | 2019-01-09 | 11.396 | 304,629 | -830 | 0.01% | 3,471,665 |
| 2019-01-10 | 2019-01-08 | 11.233 | 305,459 | -6,456 | 0.01% | 3,431,264 |
| 2019-01-09 | 2019-01-07 | 11.040 | 311,915 | +674 | 0.01% | 3,443,615 |
| 2019-01-08 | 2019-01-04 | 10.832 | 311,241 | -294 | 0.01% | 3,371,515 |
| 2019-01-07 | 2019-01-03 | 10.758 | 311,535 | +644 | 0.01% | 3,351,585 |
| 2019-01-04 | 2019-01-02 | 10.832 | 310,891 | -14,307 | 0.01% | 3,367,723 |
| 2019-01-03 | 2018-12-31 | 10.981 | 325,198 | +539 | 0.01% | 3,570,960 |
| 2019-01-02 | 2018-12-27 | 10.832 | 324,659 | -674 | 0.01% | 3,516,865 |
| 2018-12-28 | 2018-12-24 | 10.907 | 325,333 | +3,262 | 0.01% | 3,548,304 |
| 2018-12-20 | 2018-12-18 | 11.278 | 322,071 | -2,696 | 0.01% | 3,632,207 |
| 2018-12-17 | 2018-12-13 | 11.367 | 324,767 | +117 | 0.01% | 3,691,527 |
| 2018-12-14 | 2018-12-12 | 11.144 | 324,650 | +456 | 0.01% | 3,617,935 |
| 2018-12-10 | 2018-12-06 | 11.189 | 324,194 | +6,739 | 0.01% | 3,627,285 |
| 2018-12-06 | 2018-12-04 | 11.619 | 317,455 | -11 | 0.01% | 3,688,496 |
| 2018-12-04 | 2018-11-30 | 11.278 | 317,466 | +19,543 | 0.01% | 3,580,273 |
| 2018-12-03 | 2018-11-29 | 11.456 | 297,923 | -1,584 | 0.01% | 3,412,925 |
| 2018-11-29 | 2018-11-27 | 11.278 | 299,507 | -674 | 0.01% | 3,377,738 |
| 2018-11-28 | 2018-11-26 | 11.352 | 300,181 | -674 | 0.01% | 3,407,611 |
| 2018-11-26 | 2018-11-22 | 11.500 | 300,855 | +37 | 0.01% | 3,459,906 |
| 2018-11-22 | 2018-11-20 | 11.663 | 300,818 | -6,597 | 0.01% | 3,508,583 |
| 2018-11-21 | 2018-11-19 | 11.723 | 307,415 | +13 | 0.01% | 3,603,774 |
| 2018-11-19 | 2018-11-15 | 11.574 | 307,402 | -32 | 0.01% | 3,558,006 |
| 2018-11-14 | 2018-11-12 | 11.233 | 307,434 | -340 | 0.01% | 3,453,450 |
| 2018-11-08 | 2018-11-06 | 11.203 | 307,774 | -6,739 | 0.01% | 3,448,135 |
| 2018-11-07 | 2018-11-05 | 11.011 | 314,513 | +6,739 | 0.01% | 3,462,963 |
| 2018-11-02 | 2018-10-31 | 10.640 | 307,774 | -20,130 | 0.01% | 3,274,587 |
| 2018-11-01 | 2018-10-30 | 10.387 | 327,904 | +18,869 | 0.01% | 3,406,043 |
| 2018-10-31 | 2018-10-29 | 10.714 | 309,035 | +400 | 0.01% | 3,310,932 |
| 2018-10-30 | 2018-10-26 | 10.684 | 308,635 | -418 | 0.01% | 3,297,487 |
| 2018-10-29 | 2018-10-25 | 10.818 | 309,053 | +6,787 | 0.01% | 3,343,227 |
| 2018-10-26 | 2018-10-24 | 10.936 | 302,266 | -674 | 0.01% | 3,305,690 |
| 2018-10-24 | 2018-10-22 | 11.278 | 302,940 | +791 | 0.01% | 3,416,454 |
| 2018-10-23 | 2018-10-19 | 11.174 | 302,149 | -6,573 | 0.01% | 3,376,148 |
| 2018-10-18 | 2018-10-15 | 11.545 | 308,722 | -575 | 0.01% | 3,564,122 |
| 2018-10-16 | 2018-10-12 | 11.708 | 309,297 | -1,672 | 0.01% | 3,621,247 |
| 2018-10-15 | 2018-10-11 | 11.456 | 310,969 | +6,739 | 0.01% | 3,562,376 |
| 2018-10-12 | 2018-10-10 | 12.049 | 304,230 | -2,715 | 0.01% | 3,665,755 |
| 2018-10-11 | 2018-10-09 | 11.827 | 306,945 | +741 | 0.01% | 3,630,148 |
| 2018-10-09 | 2018-10-05 | 11.827 | 306,204 | -674 | 0.01% | 3,621,384 |
| 2018-10-08 | 2018-10-04 | 11.812 | 306,878 | +634 | 0.01% | 3,624,801 |
| 2018-10-05 | 2018-10-03 | 11.901 | 306,244 | -607 | 0.01% | 3,644,579 |
| 2018-10-04 | 2018-10-02 | 11.693 | 306,851 | -114 | 0.01% | 3,588,055 |
| 2018-10-03 | 2018-09-28 | 11.871 | 306,965 | -2,803 | 0.01% | 3,644,049 |
| 2018-09-28 | 2018-09-26 | 11.767 | 309,768 | +209 | 0.01% | 3,645,148 |
| 2018-09-21 | 2018-09-19 | 11.812 | 309,559 | +3,369 | 0.01% | 3,656,469 |
| 2018-09-20 | 2018-09-18 | 11.604 | 306,190 | -6,739 | 0.01% | 3,553,065 |
| 2018-09-19 | 2018-09-17 | 10.847 | 312,929 | +65 | 0.01% | 3,394,443 |
| 2018-09-17 | 2018-09-13 | 11.055 | 312,864 | +35 | 0.01% | 3,458,735 |
| 2018-09-14 | 2018-09-12 | 10.788 | 312,829 | -369 | 0.01% | 3,374,790 |
| 2018-09-13 | 2018-09-11 | 10.743 | 313,198 | +6,739 | 0.01% | 3,364,829 |
| 2018-09-11 | 2018-09-07 | 10.966 | 306,459 | -6,739 | 0.01% | 3,360,642 |
| 2018-09-10 | 2018-09-06 | 11.070 | 313,198 | +6,739 | 0.01% | 3,467,075 |
| 2018-09-07 | 2018-09-05 | 11.189 | 306,459 | -13,478 | 0.01% | 3,428,855 |
| 2018-08-28 | 2018-08-24 | 11.396 | 319,937 | +3,370 | 0.01% | 3,646,121 |
| 2018-08-24 | 2018-08-22 | 11.723 | 316,567 | +337 | 0.01% | 3,711,061 |
| 2018-08-22 | 2018-08-20 | 11.753 | 316,230 | -674 | 0.01% | 3,716,496 |
| 2018-08-21 | 2018-08-17 | 11.886 | 316,904 | -355 | 0.01% | 3,766,740 |
| 2018-08-20 | 2018-08-16 | 11.901 | 317,259 | -975 | 0.01% | 3,775,667 |
| 2018-08-17 | 2018-08-15 | 12.034 | 318,234 | -167 | 0.01% | 3,829,771 |
| 2018-08-16 | 2018-08-14 | 12.213 | 318,401 | +640 | 0.01% | 3,888,478 |
| 2018-08-14 | 2018-08-10 | 12.302 | 317,761 | -315 | 0.01% | 3,908,954 |
| 2018-08-10 | 2018-08-08 | 12.376 | 318,076 | +404 | 0.01% | 3,936,428 |
| 2018-08-08 | 2018-08-06 | 11.886 | 317,672 | -674 | 0.01% | 3,775,868 |
| 2018-08-07 | 2018-08-03 | 12.005 | 318,346 | +337 | 0.01% | 3,821,671 |
| 2018-08-06 | 2018-08-02 | 12.539 | 318,009 | +186 | 0.01% | 3,987,507 |
| 2018-08-02 | 2018-07-31 | 12.865 | 317,823 | +192 | 0.01% | 4,088,931 |
| 2018-08-01 | 2018-07-30 | 12.865 | 317,631 | -674 | 0.01% | 4,086,461 |
| 2018-07-31 | 2018-07-27 | 12.687 | 318,305 | -2,052 | 0.01% | 4,038,452 |
| 2018-07-27 | 2018-07-25 | 12.420 | 320,357 | -3,585 | 0.01% | 3,978,919 |
| 2018-07-26 | 2018-07-24 | 12.420 | 323,942 | -7,095 | 0.01% | 4,023,445 |
| 2018-07-25 | 2018-07-23 | 11.100 | 331,037 | +162 | 0.01% | 3,674,375 |
| 2018-07-19 | 2018-07-17 | 10.640 | 330,875 | -3,433 | 0.01% | 3,520,372 |
| 2018-07-17 | 2018-07-13 | 10.758 | 334,308 | -467 | 0.01% | 3,596,584 |
| 2018-07-16 | 2018-07-12 | 10.714 | 334,775 | -382 | 0.01% | 3,586,705 |
| 2018-07-12 | 2018-07-10 | 10.877 | 335,157 | -674 | 0.01% | 3,645,505 |
| 2018-07-11 | 2018-07-09 | 10.847 | 335,831 | +451 | 0.01% | 3,642,869 |
| 2018-07-09 | 2018-07-05 | 10.936 | 335,380 | -1,309 | 0.01% | 3,667,837 |
| 2018-07-06 | 2018-07-04 | 10.922 | 336,689 | +575 | 0.01% | 3,677,157 |
| 2018-07-05 | 2018-07-03 | 11.100 | 336,114 | +698 | 0.01% | 3,730,728 |
| 2018-07-04 | 2018-06-29 | 11.248 | 335,416 | +283 | 0.01% | 3,772,753 |
| 2018-06-29 | 2018-06-27 | 12.069 | 335,133 | +2,022 | 0.01% | 4,044,637 |
| 2018-06-28 | 2018-06-26 | 12.254 | 333,111 | +10,233 | 0.01% | 4,081,926 |
| 2018-06-25 | 2018-06-21 | 12.532 | 322,878 | -648 | 0.01% | 4,046,226 |
| 2018-06-22 | 2018-06-20 | 12.640 | 323,526 | +486 | 0.01% | 4,089,298 |
| 2018-06-19 | 2018-06-14 | 12.979 | 323,040 | +139 | 0.01% | 4,192,836 |
| 2018-06-14 | 2018-06-12 | 13.180 | 322,901 | -346 | 0.01% | 4,255,816 |
| 2018-06-13 | 2018-06-11 | 13.165 | 323,247 | +324 | 0.01% | 4,255,388 |
| 2018-06-12 | 2018-06-08 | 13.072 | 322,923 | -648 | 0.01% | 4,221,220 |
| 2018-06-11 | 2018-06-07 | 13.288 | 323,571 | -25,477 | 0.01% | 4,299,603 |
| 2018-06-08 | 2018-06-06 | 13.087 | 349,048 | +7,775 | 0.01% | 4,568,111 |
| 2018-06-06 | 2018-06-04 | 13.226 | 341,273 | +389 | 0.01% | 4,513,759 |
| 2018-06-04 | 2018-05-31 | 12.995 | 340,884 | -1,296 | 0.01% | 4,429,700 |
| 2018-06-01 | 2018-05-30 | 12.840 | 342,180 | +6,479 | 0.01% | 4,393,732 |
| 2018-05-31 | 2018-05-29 | 13.118 | 335,701 | +1,203 | 0.01% | 4,403,796 |
| 2018-05-29 | 2018-05-25 | 13.134 | 334,498 | -648 | 0.01% | 4,393,177 |
| 2018-05-28 | 2018-05-24 | 13.134 | 335,146 | -54 | 0.01% | 4,401,688 |
| 2018-05-25 | 2018-05-23 | 13.072 | 335,200 | +4,464 | 0.01% | 4,381,704 |
| 2018-05-24 | 2018-05-21 | 13.319 | 330,736 | +6,480 | 0.01% | 4,405,020 |
| 2018-05-18 | 2018-05-16 | 13.303 | 324,256 | -648 | 0.01% | 4,313,710 |
| 2018-05-17 | 2018-05-15 | 13.396 | 324,904 | +292 | 0.01% | 4,352,416 |
| 2018-05-16 | 2018-05-14 | 13.458 | 324,612 | -353 | 0.01% | 4,368,544 |
| 2018-05-15 | 2018-05-11 | 13.334 | 324,965 | +11,767 | 0.01% | 4,333,172 |
| 2018-05-11 | 2018-05-09 | 13.365 | 313,198 | +5,831 | 0.01% | 4,185,935 |
| 2018-05-10 | 2018-05-08 | 13.535 | 307,367 | +392 | 0.01% | 4,160,183 |
| 2018-05-09 | 2018-05-07 | 13.411 | 306,975 | -72 | 0.01% | 4,116,977 |
| 2018-05-07 | 2018-05-03 | 13.674 | 307,047 | -1,167 | 0.01% | 4,198,500 |
| 2018-05-04 | 2018-05-02 | 13.844 | 308,214 | +13 | 0.01% | 4,266,782 |
| 2018-05-03 | 2018-04-30 | 14.044 | 308,201 | +11,352 | 0.01% | 4,328,437 |
| 2018-05-02 | 2018-04-27 | 13.797 | 296,849 | -648 | 0.01% | 4,095,706 |
| 2018-04-30 | 2018-04-26 | 13.751 | 297,497 | -674 | 0.01% | 4,090,872 |
| 2018-04-27 | 2018-04-25 | 13.597 | 298,171 | -5,637 | 0.01% | 4,054,123 |
| 2018-04-26 | 2018-04-24 | 13.519 | 303,808 | -648 | 0.01% | 4,107,324 |
| 2018-04-23 | 2018-04-19 | 13.334 | 304,456 | -389 | 0.01% | 4,059,700 |
| 2018-04-20 | 2018-04-18 | 12.918 | 304,845 | +324 | 0.01% | 3,937,859 |
| 2018-04-17 | 2018-04-13 | 13.010 | 304,521 | +128 | 0.01% | 3,961,872 |
| 2018-04-16 | 2018-04-12 | 12.933 | 304,393 | +218 | 0.01% | 3,936,718 |
| 2018-04-13 | 2018-04-11 | 13.087 | 304,175 | -557 | 0.01% | 3,980,842 |
| 2018-04-12 | 2018-04-10 | 13.026 | 304,732 | +207 | 0.01% | 3,969,320 |
| 2018-04-11 | 2018-04-09 | 12.902 | 304,525 | -7,775 | 0.01% | 3,929,025 |
| 2018-04-10 | 2018-04-06 | 12.717 | 312,300 | +7,127 | 0.01% | 3,971,502 |
| 2018-04-09 | 2018-04-04 | 12.563 | 305,173 | +761 | 0.01% | 3,833,771 |
| 2018-04-06 | 2018-04-03 | 12.948 | 304,412 | -891 | 0.01% | 3,941,662 |
| 2018-04-04 | 2018-03-29 | 12.439 | 305,303 | +583 | 0.01% | 3,797,709 |
| 2018-04-03 | 2018-03-28 | 12.516 | 304,720 | +389 | 0.01% | 3,813,971 |
| 2018-03-29 | 2018-03-27 | 12.563 | 304,331 | +5,892 | 0.01% | 3,823,193 |
| 2018-03-28 | 2018-03-26 | 12.501 | 298,439 | +441 | 0.01% | 3,730,751 |
| 2018-03-27 | 2018-03-23 | 12.516 | 297,998 | +12,959 | 0.01% | 3,729,837 |
| 2018-03-26 | 2018-03-22 | 12.732 | 285,039 | +32 | 0.01% | 3,629,225 |
| 2018-03-22 | 2018-03-20 | 12.871 | 285,007 | +260 | 0.01% | 3,668,404 |
| 2018-03-21 | 2018-03-19 | 12.825 | 284,747 | -1,264 | 0.01% | 3,651,874 |
| 2018-03-20 | 2018-03-16 | 12.964 | 286,011 | -2,668 | 0.01% | 3,707,811 |
| 2018-03-19 | 2018-03-15 | 12.979 | 288,679 | -64,135 | 0.01% | 3,746,854 |
| 2018-03-15 | 2018-03-13 | 13.211 | 352,814 | +61 | 0.01% | 4,660,958 |
| 2018-03-14 | 2018-03-12 | 13.288 | 352,753 | -795 | 0.01% | 4,687,373 |
| 2018-03-13 | 2018-03-09 | 13.118 | 353,548 | +644 | 0.01% | 4,637,917 |
| 2018-03-08 | 2018-03-06 | 13.303 | 352,904 | -1,062 | 0.01% | 4,694,826 |
| 2018-03-07 | 2018-03-05 | 13.134 | 353,966 | +849 | 0.01% | 4,648,863 |
| 2018-03-02 | 2018-02-28 | 13.519 | 353,117 | +393 | 0.01% | 4,773,955 |
| 2018-02-26 | 2018-02-22 | 13.118 | 352,724 | -990 | 0.01% | 4,627,107 |
| 2018-02-23 | 2018-02-21 | 13.165 | 353,714 | +743 | 0.01% | 4,656,471 |
| 2018-02-22 | 2018-02-20 | 12.902 | 352,971 | -6,480 | 0.01% | 4,554,083 |
| 2018-02-21 | 2018-02-15 | 12.840 | 359,451 | +6,913 | 0.01% | 4,615,499 |
| 2018-02-20 | 2018-02-13 | 12.702 | 352,538 | +2,592 | 0.01% | 4,477,766 |
| 2018-02-14 | 2018-02-12 | 12.748 | 349,946 | -181 | 0.01% | 4,461,046 |
| 2018-02-13 | 2018-02-09 | 12.763 | 350,127 | +648 | 0.01% | 4,468,757 |
| 2018-02-12 | 2018-02-08 | 13.303 | 349,479 | +3,240 | 0.01% | 4,649,261 |
| 2018-02-09 | 2018-02-07 | 13.303 | 346,239 | -126 | 0.01% | 4,606,158 |
| 2018-02-08 | 2018-02-06 | 13.612 | 346,365 | -2,980 | 0.01% | 4,714,745 |
| 2018-02-06 | 2018-02-02 | 14.245 | 349,345 | -1,296 | 0.01% | 4,976,361 |
| 2018-02-05 | 2018-02-01 | 14.245 | 350,641 | -15 | 0.01% | 4,994,822 |
| 2018-02-02 | 2018-01-31 | 14.415 | 350,656 | -226 | 0.01% | 5,054,565 |
| 2018-02-01 | 2018-01-30 | 14.445 | 350,882 | +575 | 0.01% | 5,068,653 |
| 2018-01-31 | 2018-01-29 | 14.754 | 350,307 | +32,991 | 0.01% | 5,168,474 |
| 2018-01-30 | 2018-01-26 | 14.924 | 317,316 | -104,969 | 0.01% | 4,735,590 |
| 2018-01-29 | 2018-01-25 | 14.800 | 422,285 | +65,060 | 0.01% | 6,249,998 |
| 2018-01-26 | 2018-01-24 | 14.723 | 357,225 | -930 | 0.01% | 5,259,517 |
| 2018-01-25 | 2018-01-23 | 14.584 | 358,155 | -525 | 0.01% | 5,223,462 |
| 2018-01-24 | 2018-01-22 | 14.692 | 358,680 | +265 | 0.01% | 5,269,868 |
| 2018-01-23 | 2018-01-19 | 14.692 | 358,415 | +1,679 | 0.01% | 5,265,974 |
| 2018-01-22 | 2018-01-18 | 14.584 | 356,736 | +37,607 | 0.01% | 5,202,767 |
| 2018-01-19 | 2018-01-17 | 14.060 | 319,129 | +13,906 | 0.01% | 4,486,837 |
| 2018-01-18 | 2018-01-16 | 13.874 | 305,223 | -648 | 0.01% | 4,234,797 |
| 2018-01-17 | 2018-01-15 | 13.689 | 305,871 | +5,051 | 0.01% | 4,187,141 |
| 2018-01-16 | 2018-01-12 | 13.998 | 300,820 | +4,873 | 0.01% | 4,210,848 |
| 2018-01-15 | 2018-01-11 | 14.060 | 295,947 | -648 | 0.01% | 4,160,906 |
| 2018-01-11 | 2018-01-09 | 14.307 | 296,595 | +661 | 0.01% | 4,243,255 |
| 2018-01-09 | 2018-01-05 | 14.307 | 295,934 | -3,887 | 0.01% | 4,233,799 |
| 2018-01-08 | 2018-01-04 | 14.245 | 299,821 | +731 | 0.01% | 4,270,900 |
| 2018-01-05 | 2018-01-03 | 14.276 | 299,090 | -3,993 | 0.01% | 4,269,718 |
| 2018-01-04 | 2018-01-02 | 14.044 | 303,083 | +1,373 | 0.01% | 4,256,558 |
| 2018-01-03 | 2017-12-29 | 13.705 | 301,710 | +116 | 0.01% | 4,134,836 |
| 2018-01-02 | 2017-12-28 | 13.566 | 301,594 | +9,072 | 0.01% | 4,091,355 |
| 2017-12-29 | 2017-12-27 | 13.658 | 292,522 | +5,831 | 0.01% | 3,995,374 |
| 2017-12-28 | 2017-12-22 | 13.504 | 286,691 | -1 | 0.01% | 3,871,486 |
| 2017-12-27 | 2017-12-21 | 13.473 | 286,692 | -12,519 | 0.01% | 3,862,651 |
| 2017-12-22 | 2017-12-20 | 13.165 | 299,211 | +6,479 | 0.01% | 3,938,966 |
| 2017-12-21 | 2017-12-19 | 13.134 | 292,732 | +426 | 0.01% | 3,844,637 |
| 2017-12-19 | 2017-12-15 | 13.149 | 292,306 | -648 | 0.01% | 3,843,554 |
| 2017-12-18 | 2017-12-14 | 13.288 | 292,954 | +6,142 | 0.01% | 3,892,765 |
| 2017-12-15 | 2017-12-13 | 13.381 | 286,812 | +19,951 | 0.01% | 3,837,709 |
| 2017-12-14 | 2017-12-12 | 13.303 | 266,861 | -440 | 0.01% | 3,550,161 |
| 2017-12-13 | 2017-12-11 | 13.381 | 267,301 | -12,169 | 0.01% | 3,576,641 |
| 2017-12-12 | 2017-12-08 | 13.195 | 279,470 | -3,888 | 0.01% | 3,687,711 |
| 2017-12-11 | 2017-12-07 | 13.165 | 283,358 | +6,480 | 0.01% | 3,730,269 |
| 2017-12-08 | 2017-12-06 | 13.257 | 276,878 | +25,918 | 0.01% | 3,670,601 |
| 2017-12-01 | 2017-11-29 | 13.427 | 250,960 | +6,480 | 0.01% | 3,369,608 |
| 2017-11-30 | 2017-11-28 | 13.519 | 244,480 | -648 | 0.01% | 3,305,240 |
| 2017-11-29 | 2017-11-27 | 13.489 | 245,128 | +529 | 0.01% | 3,306,435 |
| 2017-11-28 | 2017-11-24 | 13.612 | 244,599 | +112 | 0.01% | 3,329,499 |
| 2017-11-27 | 2017-11-23 | 13.535 | 244,487 | +12,622 | 0.01% | 3,309,108 |
| 2017-11-24 | 2017-11-22 | 13.705 | 231,865 | +3,240 | 0.01% | 3,177,633 |
| 2017-11-23 | 2017-11-21 | 13.334 | 228,625 | -15,875 | 0.01% | 3,048,548 |
| 2017-11-22 | 2017-11-20 | 13.365 | 244,500 | +4,483 | 0.01% | 3,267,777 |
| 2017-11-21 | 2017-11-17 | 13.581 | 240,017 | -153 | 0.01% | 3,259,720 |
| 2017-11-20 | 2017-11-16 | 13.628 | 240,170 | +518 | 0.01% | 3,272,918 |
| 2017-11-17 | 2017-11-15 | 13.736 | 239,652 | -70 | 0.01% | 3,291,749 |
| 2017-11-16 | 2017-11-14 | 13.874 | 239,722 | +587 | 0.01% | 3,326,007 |
| 2017-11-15 | 2017-11-13 | 14.044 | 239,135 | -648 | 0.01% | 3,358,460 |
| 2017-11-14 | 2017-11-10 | 14.214 | 239,783 | +479 | 0.01% | 3,408,267 |
| 2017-11-13 | 2017-11-09 | 14.260 | 239,304 | -648 | 0.01% | 3,412,538 |
| 2017-11-10 | 2017-11-08 | 14.276 | 239,952 | -194 | 0.01% | 3,425,482 |
| 2017-11-09 | 2017-11-07 | 14.291 | 240,146 | +551 | 0.01% | 3,431,958 |
| 2017-11-07 | 2017-11-03 | 14.523 | 239,595 | +64 | 0.01% | 3,479,549 |
| 2017-11-02 | 2017-10-31 | 14.615 | 239,531 | +6,480 | 0.01% | 3,500,800 |
| 2017-10-25 | 2017-10-23 | 15.171 | 233,051 | -5,832 | 0.01% | 3,535,575 |
| 2017-10-20 | 2017-10-18 | 15.464 | 238,883 | -648 | 0.01% | 3,694,099 |
| 2017-10-19 | 2017-10-17 | 15.387 | 239,531 | +603 | 0.01% | 3,685,637 |
| 2017-10-18 | 2017-10-16 | 15.526 | 238,928 | -6,998 | 0.01% | 3,709,545 |
| 2017-10-17 | 2017-10-13 | 15.557 | 245,926 | +535 | 0.01% | 3,825,785 |
| 2017-10-16 | 2017-10-12 | 15.217 | 245,391 | -562 | 0.01% | 3,734,145 |
| 2017-10-13 | 2017-10-11 | 15.186 | 245,953 | +1,879 | 0.01% | 3,735,105 |
| 2017-10-12 | 2017-10-10 | 15.094 | 244,074 | +4,536 | 0.01% | 3,683,969 |
| 2017-10-11 | 2017-10-09 | 15.125 | 239,538 | -648 | 0.01% | 3,622,898 |
| 2017-10-10 | 2017-10-06 | 15.186 | 240,186 | +453 | 0.01% | 3,647,526 |
| 2017-10-09 | 2017-10-04 | 15.325 | 239,733 | +447 | 0.01% | 3,673,945 |
| 2017-10-03 | 2017-09-28 | 14.986 | 239,286 | +6,480 | 0.01% | 3,585,850 |
| 2017-09-27 | 2017-09-25 | 15.155 | 232,806 | -102,963 | 0.01% | 3,528,266 |
| 2017-09-26 | 2017-09-22 | 15.263 | 335,769 | +38,229 | 0.01% | 5,124,984 |
| 2017-09-25 | 2017-09-21 | 15.356 | 297,540 | +3,888 | 0.01% | 4,569,030 |
| 2017-09-22 | 2017-09-20 | 15.433 | 293,652 | -648 | 0.01% | 4,531,986 |
| 2017-09-21 | 2017-09-19 | 15.495 | 294,300 | +389 | 0.01% | 4,560,155 |
| 2017-09-19 | 2017-09-15 | 15.618 | 293,911 | -648 | 0.01% | 4,590,415 |
| 2017-09-18 | 2017-09-14 | 15.526 | 294,559 | -51,666 | 0.01% | 4,573,260 |
| 2017-09-15 | 2017-09-13 | 15.588 | 346,225 | -9 | 0.01% | 5,396,789 |
| 2017-09-14 | 2017-09-12 | 15.742 | 346,234 | +410 | 0.01% | 5,450,364 |
| 2017-09-13 | 2017-09-11 | 15.804 | 345,824 | +1,944 | 0.01% | 5,465,258 |
| 2017-09-11 | 2017-09-07 | 15.742 | 343,880 | -648 | 0.01% | 5,413,308 |
| 2017-09-08 | 2017-09-06 | 15.773 | 344,528 | +519 | 0.01% | 5,434,143 |
| 2017-09-06 | 2017-09-04 | 15.865 | 344,009 | -513 | 0.01% | 5,457,812 |
| 2017-09-05 | 2017-09-01 | 16.020 | 344,522 | +728 | 0.01% | 5,519,121 |
| 2017-09-04 | 2017-08-31 | 16.081 | 343,794 | -1,023 | 0.01% | 5,528,682 |
| 2017-09-01 | 2017-08-30 | 16.081 | 344,817 | +3,742 | 0.01% | 5,545,133 |
| 2017-08-31 | 2017-08-29 | 16.359 | 341,075 | -175 | 0.01% | 5,579,707 |
| 2017-08-30 | 2017-08-28 | 16.452 | 341,250 | +436 | 0.01% | 5,614,169 |
| 2017-08-28 | 2017-08-24 | 15.958 | 340,814 | +260 | 0.01% | 5,438,681 |
| 2017-08-25 | 2017-08-22 | 15.804 | 340,554 | -648 | 0.01% | 5,381,974 |
| 2017-08-24 | 2017-08-21 | 15.958 | 341,202 | +593 | 0.01% | 5,444,873 |
| 2017-08-18 | 2017-08-16 | 15.927 | 340,609 | +414 | 0.01% | 5,424,896 |
| 2017-08-17 | 2017-08-15 | 15.557 | 340,195 | -191 | 0.01% | 5,292,295 |
| 2017-08-15 | 2017-08-11 | 15.557 | 340,386 | -764 | 0.01% | 5,295,267 |
| 2017-08-14 | 2017-08-10 | 15.773 | 341,150 | -104 | 0.01% | 5,380,862 |
| 2017-08-11 | 2017-08-09 | 15.865 | 341,254 | -194 | 0.01% | 5,414,103 |
| 2017-08-10 | 2017-08-08 | 16.112 | 341,448 | -162 | 0.01% | 5,501,495 |
| 2017-08-09 | 2017-08-07 | 16.267 | 341,610 | +627 | 0.01% | 5,556,826 |
| 2017-08-08 | 2017-08-04 | 16.174 | 340,983 | +642 | 0.01% | 5,515,052 |
| 2017-08-07 | 2017-08-03 | 15.958 | 340,341 | -3,505 | 0.01% | 5,431,133 |
| 2017-08-04 | 2017-08-02 | 16.051 | 343,846 | +16,387 | 0.01% | 5,518,905 |
| 2017-08-03 | 2017-08-01 | 16.174 | 327,459 | -596 | 0.01% | 5,296,315 |
| 2017-08-02 | 2017-07-31 | 16.081 | 328,055 | -143 | 0.01% | 5,275,577 |
| 2017-08-01 | 2017-07-28 | 16.174 | 328,198 | -463 | 0.01% | 5,308,268 |
| 2017-07-31 | 2017-07-27 | 16.390 | 328,661 | +819 | 0.01% | 5,386,768 |
| 2017-07-28 | 2017-07-26 | 16.390 | 327,842 | +420 | 0.01% | 5,373,345 |
| 2017-07-25 | 2017-07-21 | 16.791 | 327,422 | +168 | 0.01% | 5,497,843 |
| 2017-07-24 | 2017-07-20 | 16.822 | 327,254 | -982 | 0.01% | 5,505,124 |
| 2017-07-21 | 2017-07-19 | 16.853 | 328,236 | +65,646 | 0.01% | 5,531,774 |
| 2017-07-20 | 2017-07-18 | 16.452 | 262,590 | +441 | 0.01% | 4,320,072 |
| 2017-07-18 | 2017-07-14 | 16.236 | 262,149 | -6,292 | 0.01% | 4,256,176 |
| 2017-07-17 | 2017-07-13 | 16.143 | 268,441 | -3,932 | 0.01% | 4,333,474 |
| 2017-07-14 | 2017-07-12 | 15.865 | 272,373 | -391 | 0.01% | 4,321,284 |
| 2017-07-13 | 2017-07-11 | 15.464 | 272,764 | +63 | 0.01% | 4,218,037 |
| 2017-07-04 | 2017-06-30 | 15.526 | 272,701 | +33 | 0.01% | 4,233,897 |
| 2017-07-03 | 2017-06-29 | 15.711 | 272,668 | -486 | 0.01% | 4,283,883 |
| 2017-06-30 | 2017-06-28 | 15.711 | 273,154 | -792 | 0.01% | 4,291,518 |
| 2017-06-29 | 2017-06-27 | 15.773 | 273,946 | +1,241 | 0.01% | 4,320,873 |
| 2017-06-27 | 2017-06-23 | 15.742 | 272,705 | -647 | 0.01% | 4,292,881 |
| 2017-06-26 | 2017-06-22 | 15.711 | 273,352 | +844 | 0.01% | 4,294,629 |
| 2017-06-22 | 2017-06-20 | 15.934 | 272,508 | +5,925 | 0.01% | 4,342,127 |
| 2017-06-20 | 2017-06-16 | 15.745 | 266,583 | +73 | 0.01% | 4,197,251 |
| 2017-06-19 | 2017-06-15 | 15.697 | 266,510 | -613 | 0.01% | 4,183,488 |
| 2017-06-16 | 2017-06-14 | 15.934 | 267,123 | +512 | 0.01% | 4,256,323 |
| 2017-06-15 | 2017-06-13 | 15.902 | 266,611 | +101 | 0.01% | 4,239,752 |
| 2017-06-14 | 2017-06-12 | 15.839 | 266,510 | +41 | 0.01% | 4,221,328 |
| 2017-06-13 | 2017-06-09 | 15.934 | 266,469 | +82 | 0.01% | 4,245,902 |
| 2017-06-12 | 2017-06-08 | 16.092 | 266,387 | -634 | 0.01% | 4,286,621 |
| 2017-06-09 | 2017-06-07 | 16.123 | 267,021 | +310 | 0.01% | 4,305,248 |
| 2017-06-08 | 2017-06-06 | 15.934 | 266,711 | -619 | 0.01% | 4,249,758 |
| 2017-06-07 | 2017-06-05 | 15.965 | 267,330 | +6,984 | 0.01% | 4,268,056 |
| 2017-06-06 | 2017-06-02 | 16.123 | 260,346 | -571 | 0.01% | 4,197,626 |
| 2017-06-05 | 2017-06-01 | 16.218 | 260,917 | +593 | 0.01% | 4,231,530 |
| 2017-05-26 | 2017-05-24 | 16.628 | 260,324 | +3,169 | 0.01% | 4,328,692 |
| 2017-05-24 | 2017-05-22 | 16.754 | 257,155 | +3,803 | 0.01% | 4,308,453 |
| 2017-05-22 | 2017-05-18 | 16.754 | 253,352 | +419 | 0.01% | 4,244,737 |
| 2017-05-19 | 2017-05-17 | 17.007 | 252,933 | -726 | 0.01% | 4,301,562 |
| 2017-05-18 | 2017-05-16 | 17.354 | 253,659 | +994 | 0.01% | 4,401,948 |
| 2017-05-17 | 2017-05-15 | 17.417 | 252,665 | +723 | 0.01% | 4,400,642 |
| 2017-05-16 | 2017-05-12 | 17.196 | 251,942 | +75 | 0.01% | 4,332,404 |
| 2017-05-12 | 2017-05-10 | 17.133 | 251,867 | +13 | 0.01% | 4,315,221 |
| 2017-05-11 | 2017-05-09 | 16.912 | 251,854 | -634 | 0.01% | 4,259,372 |
| 2017-05-10 | 2017-05-08 | 16.533 | 252,488 | -379 | 0.01% | 4,174,495 |
| 2017-05-09 | 2017-05-05 | 16.439 | 252,867 | +63 | 0.01% | 4,156,825 |
| 2017-05-08 | 2017-05-04 | 16.723 | 252,804 | -634 | 0.01% | 4,227,579 |
| 2017-05-05 | 2017-05-02 | 16.881 | 253,438 | -739 | 0.01% | 4,278,164 |
| 2017-05-04 | 2017-04-28 | 16.881 | 254,177 | +890 | 0.01% | 4,290,638 |
| 2017-04-28 | 2017-04-26 | 17.101 | 253,287 | +408 | 0.01% | 4,331,557 |
| 2017-04-26 | 2017-04-24 | 16.881 | 252,879 | -276 | 0.01% | 4,268,728 |
| 2017-04-25 | 2017-04-21 | 17.291 | 253,155 | +668 | 0.01% | 4,377,226 |
| 2017-04-19 | 2017-04-13 | 17.512 | 252,487 | -410 | 0.01% | 4,421,442 |
| 2017-04-18 | 2017-04-12 | 17.669 | 252,897 | +580 | 0.01% | 4,468,519 |
| 2017-04-13 | 2017-04-11 | 17.606 | 252,317 | -1,268 | 0.01% | 4,442,348 |
| 2017-04-12 | 2017-04-10 | 17.827 | 253,585 | +6,726 | 0.01% | 4,520,681 |
| 2017-04-10 | 2017-04-06 | 17.953 | 246,859 | +11,409 | 0.01% | 4,431,932 |
| 2017-04-07 | 2017-04-05 | 17.890 | 235,450 | +7,689 | 0.01% | 4,212,245 |
| 2017-04-06 | 2017-04-03 | 17.543 | 227,761 | -6,339 | 0.01% | 3,995,637 |
| 2017-04-03 | 2017-03-30 | 17.291 | 234,100 | -634 | 0.01% | 4,047,752 |
| 2017-03-31 | 2017-03-29 | 17.480 | 234,734 | +2 | 0.01% | 4,103,152 |
| 2017-03-30 | 2017-03-28 | 17.732 | 234,732 | +808 | 0.01% | 4,162,368 |
| 2017-03-28 | 2017-03-24 | 18.016 | 233,924 | -1,267 | 0.01% | 4,214,468 |
| 2017-03-27 | 2017-03-23 | 18.143 | 235,191 | -63,393 | 0.01% | 4,266,978 |
| 2017-03-24 | 2017-03-22 | 17.922 | 298,584 | +39,163 | 0.01% | 5,351,146 |
| 2017-03-23 | 2017-03-21 | 18.111 | 259,421 | +5,166 | 0.01% | 4,698,388 |
| 2017-03-22 | 2017-03-20 | 17.354 | 254,255 | -7,419 | 0.01% | 4,412,290 |
| 2017-03-21 | 2017-03-17 | 17.038 | 261,674 | +10,832 | 0.01% | 4,458,474 |
| 2017-03-20 | 2017-03-16 | 16.975 | 250,842 | +13,869 | 0.01% | 4,258,086 |
| 2017-03-17 | 2017-03-15 | 16.691 | 236,973 | +182 | 0.01% | 3,955,364 |
| 2017-03-16 | 2017-03-14 | 16.849 | 236,791 | -395 | 0.01% | 3,989,683 |
| 2017-03-15 | 2017-03-13 | 16.881 | 237,186 | +6,515 | 0.01% | 4,003,822 |
| 2017-03-14 | 2017-03-10 | 16.407 | 230,671 | +3,112 | 0.01% | 3,784,672 |
| 2017-03-13 | 2017-03-09 | 16.344 | 227,559 | +5,704 | 0.01% | 3,719,253 |
| 2017-03-10 | 2017-03-08 | 17.007 | 221,855 | +6,738 | 0.01% | 3,773,027 |
| 2017-03-09 | 2017-03-07 | 17.038 | 215,117 | +8,937 | 0.01% | 3,665,223 |
| 2017-03-08 | 2017-03-06 | 16.912 | 206,180 | -380 | 0.01% | 3,486,930 |
| 2017-03-07 | 2017-03-03 | 16.849 | 206,560 | -1,521 | 0.01% | 3,480,322 |
| 2017-03-06 | 2017-03-02 | 17.007 | 208,081 | -4,497 | 0.01% | 3,538,776 |
| 2017-03-03 | 2017-03-01 | 17.038 | 212,578 | +19,506 | 0.01% | 3,621,963 |
| 2017-03-02 | 2017-02-28 | 15.808 | 193,072 | +6,592 | 0.01% | 3,052,031 |
| 2017-03-01 | 2017-02-27 | 15.776 | 186,480 | -1,268 | 0.01% | 2,941,942 |
| 2017-02-28 | 2017-02-24 | 15.997 | 187,748 | +781 | 0.01% | 3,003,414 |
| 2017-02-27 | 2017-02-23 | 16.281 | 186,967 | +12,678 | 0.01% | 3,044,013 |
| 2017-02-23 | 2017-02-21 | 15.997 | 174,289 | +323 | 0.01% | 2,788,110 |
| 2017-02-22 | 2017-02-20 | 16.155 | 173,966 | -592 | 0.01% | 2,810,388 |
| 2017-02-21 | 2017-02-17 | 15.745 | 174,558 | -336 | 0.01% | 2,748,351 |
| 2017-02-17 | 2017-02-15 | 16.155 | 174,894 | +975 | 0.01% | 2,825,379 |
| 2017-02-16 | 2017-02-14 | 16.218 | 173,919 | -1,756 | 0.01% | 2,820,604 |
| 2017-02-15 | 2017-02-13 | 15.965 | 175,675 | +543 | 0.01% | 2,804,738 |
| 2017-02-14 | 2017-02-10 | 16.060 | 175,132 | -937 | 0.01% | 2,812,647 |
| 2017-02-13 | 2017-02-09 | 15.760 | 176,069 | +949 | 0.01% | 2,774,919 |
| 2017-02-10 | 2017-02-08 | 15.114 | 175,120 | +501 | 0.01% | 2,646,690 |
| 2017-02-09 | 2017-02-07 | 14.924 | 174,619 | +3 | 0.01% | 2,606,061 |
| 2017-02-08 | 2017-02-06 | 14.908 | 174,616 | +325 | 0.01% | 2,603,261 |
| 2017-02-02 | 2017-01-27 | 14.845 | 174,291 | -760 | 0.01% | 2,587,417 |
| 2017-02-01 | 2017-01-25 | 14.830 | 175,051 | +168 | 0.01% | 2,595,938 |
| 2017-01-26 | 2017-01-24 | 14.924 | 174,883 | -5,401 | 0.01% | 2,610,001 |
| 2017-01-25 | 2017-01-23 | 14.845 | 180,284 | -634 | 0.01% | 2,676,386 |
| 2017-01-24 | 2017-01-20 | 14.830 | 180,918 | -2,687 | 0.01% | 2,682,944 |
| 2017-01-23 | 2017-01-19 | 14.735 | 183,605 | -3,662 | 0.01% | 2,705,411 |
| 2017-01-20 | 2017-01-18 | 14.656 | 187,267 | +266 | 0.01% | 2,744,599 |
| 2017-01-19 | 2017-01-17 | 14.451 | 187,001 | +32 | 0.01% | 2,702,348 |
| 2017-01-18 | 2017-01-16 | 14.483 | 186,969 | -178 | 0.01% | 2,707,785 |
| 2017-01-17 | 2017-01-13 | 14.435 | 187,147 | +704 | 0.01% | 2,701,506 |
| 2017-01-16 | 2017-01-12 | 14.546 | 186,443 | -19,715 | 0.01% | 2,711,933 |
| 2017-01-13 | 2017-01-11 | 14.498 | 206,158 | +253 | 0.01% | 2,988,943 |
| 2017-01-12 | 2017-01-10 | 14.530 | 205,905 | +159 | 0.01% | 2,991,771 |
| 2017-01-11 | 2017-01-09 | 14.356 | 205,746 | +38 | 0.01% | 2,953,757 |
| 2017-01-10 | 2017-01-06 | 14.341 | 205,708 | +127 | 0.01% | 2,949,966 |
| 2016-12-30 | 2016-12-28 | 13.851 | 205,581 | -6,339 | 0.01% | 2,847,603 |
| 2016-12-23 | 2016-12-21 | 13.457 | 211,920 | +3,169 | 0.01% | 2,851,825 |
| 2016-12-22 | 2016-12-20 | 13.426 | 208,751 | -1,267 | 0.01% | 2,802,593 |
| 2016-12-21 | 2016-12-19 | 13.599 | 210,018 | +7,393 | 0.01% | 2,856,049 |
| 2016-12-20 | 2016-12-16 | 13.851 | 202,625 | +342 | 0.01% | 2,806,658 |
| 2016-12-19 | 2016-12-15 | 13.757 | 202,283 | -499 | 0.01% | 2,782,773 |
| 2016-12-16 | 2016-12-14 | 14.025 | 202,782 | +24 | 0.01% | 2,844,023 |
| 2016-12-14 | 2016-12-12 | 14.009 | 202,758 | -67 | 0.01% | 2,840,487 |
| 2016-12-12 | 2016-12-08 | 14.325 | 202,825 | +6,339 | 0.01% | 2,905,422 |
| 2016-12-08 | 2016-12-06 | 14.230 | 196,486 | +6,339 | 0.01% | 2,796,019 |
| 2016-12-01 | 2016-11-29 | 14.830 | 190,147 | -35 | 0.01% | 2,819,806 |
| 2016-11-30 | 2016-11-28 | 14.798 | 190,182 | +31 | 0.01% | 2,814,324 |
| 2016-11-18 | 2016-11-16 | 14.072 | 190,151 | +159 | 0.01% | 2,675,872 |
| 2016-11-17 | 2016-11-15 | 14.199 | 189,992 | +59 | 0.01% | 2,697,613 |
| 2016-11-16 | 2016-11-14 | 14.530 | 189,933 | -633 | 0.01% | 2,759,701 |
| 2016-11-15 | 2016-11-11 | 14.656 | 190,566 | -2,122 | 0.01% | 2,792,949 |
| 2016-11-14 | 2016-11-10 | 14.451 | 192,688 | +646 | 0.01% | 2,784,531 |
| 2016-11-10 | 2016-11-08 | 14.214 | 192,042 | -887 | 0.01% | 2,729,750 |
| 2016-11-09 | 2016-11-07 | 14.325 | 192,929 | +874 | 0.01% | 2,763,664 |
| 2016-11-07 | 2016-11-03 | 13.915 | 192,055 | +609 | 0.01% | 2,672,367 |
| 2016-11-04 | 2016-11-02 | 13.741 | 191,446 | -634 | 0.01% | 2,630,670 |
| 2016-11-03 | 2016-11-01 | 13.978 | 192,080 | +23 | 0.01% | 2,684,836 |
| 2016-11-01 | 2016-10-28 | 13.599 | 192,057 | -86 | 0.01% | 2,611,796 |
| 2016-10-31 | 2016-10-27 | 13.899 | 192,143 | +385 | 0.01% | 2,670,560 |
| 2016-10-27 | 2016-10-25 | 14.167 | 191,758 | -231 | 0.01% | 2,716,638 |
| 2016-10-26 | 2016-10-24 | 14.167 | 191,989 | -9,134 | 0.01% | 2,719,910 |
| 2016-10-25 | 2016-10-20 | 13.788 | 201,123 | -634 | 0.01% | 2,773,161 |
| 2016-10-24 | 2016-10-19 | 13.536 | 201,757 | +317 | 0.01% | 2,730,975 |
| 2016-10-20 | 2016-10-18 | 13.552 | 201,440 | -5,895 | 0.01% | 2,729,863 |
| 2016-10-18 | 2016-10-14 | 13.015 | 207,335 | -538 | 0.01% | 2,698,538 |
| 2016-10-17 | 2016-10-13 | 12.826 | 207,873 | +6,898 | 0.01% | 2,666,187 |
| 2016-10-14 | 2016-10-12 | 12.952 | 200,975 | -634 | 0.01% | 2,603,077 |
| 2016-10-13 | 2016-10-11 | 13.015 | 201,609 | +602 | 0.01% | 2,624,012 |
| 2016-10-12 | 2016-10-07 | 13.094 | 201,007 | -1,268 | 0.01% | 2,632,032 |
| 2016-10-11 | 2016-10-06 | 13.220 | 202,275 | +945 | 0.01% | 2,674,165 |
| 2016-10-07 | 2016-10-05 | 12.952 | 201,330 | -267 | 0.01% | 2,607,676 |
| 2016-10-06 | 2016-10-04 | 12.936 | 201,597 | +266 | 0.01% | 2,607,953 |
| 2016-10-03 | 2016-09-29 | 13.015 | 201,331 | -634 | 0.01% | 2,620,393 |
| 2016-09-30 | 2016-09-28 | 12.984 | 201,965 | +150 | 0.01% | 2,622,273 |
| 2016-09-29 | 2016-09-27 | 13.047 | 201,815 | +577 | 0.01% | 2,633,061 |
| 2016-09-27 | 2016-09-23 | 13.362 | 201,238 | -634 | 0.01% | 2,689,028 |
| 2016-09-26 | 2016-09-22 | 13.268 | 201,872 | +418 | 0.01% | 2,678,391 |
| 2016-09-21 | 2016-09-19 | 13.157 | 201,454 | +134 | 0.01% | 2,650,598 |
| 2016-09-20 | 2016-09-15 | 13.094 | 201,320 | -30 | 0.01% | 2,636,131 |
| 2016-09-15 | 2016-09-13 | 12.936 | 201,350 | +6,338 | 0.01% | 2,604,758 |
| 2016-09-14 | 2016-09-12 | 13.268 | 195,012 | +1,830 | 0.01% | 2,587,374 |
| 2016-09-13 | 2016-09-09 | 13.710 | 193,182 | -153 | 0.01% | 2,648,429 |
| 2016-09-12 | 2016-09-08 | 13.631 | 193,335 | +507 | 0.01% | 2,635,276 |
| 2016-09-06 | 2016-09-02 | 13.268 | 192,828 | -634 | 0.01% | 2,558,397 |
| 2016-09-02 | 2016-08-31 | 13.347 | 193,462 | +3,765 | 0.01% | 2,582,070 |
| 2016-09-01 | 2016-08-30 | 14.325 | 189,697 | +157 | 0.01% | 2,717,366 |
| 2016-08-24 | 2016-08-22 | 14.593 | 189,540 | -1,267 | 0.01% | 2,765,951 |
| 2016-08-23 | 2016-08-19 | 14.767 | 190,807 | +436 | 0.01% | 2,817,553 |
| 2016-08-22 | 2016-08-18 | 14.845 | 190,371 | +279 | 0.01% | 2,826,131 |
| 2016-08-19 | 2016-08-17 | 14.845 | 190,092 | -325 | 0.01% | 2,821,989 |
| 2016-08-18 | 2016-08-16 | 15.398 | 190,417 | -229 | 0.01% | 2,931,956 |
| 2016-08-17 | 2016-08-15 | 15.161 | 190,646 | +214 | 0.01% | 2,890,367 |
| 2016-08-16 | 2016-08-12 | 14.830 | 190,432 | +494 | 0.01% | 2,824,032 |
| 2016-08-15 | 2016-08-11 | 14.814 | 189,938 | +289 | 0.01% | 2,813,710 |
| 2016-08-12 | 2016-08-10 | 14.703 | 189,649 | -633 | 0.01% | 2,788,485 |
| 2016-08-11 | 2016-08-09 | 14.782 | 190,282 | -282 | 0.01% | 2,812,802 |
| 2016-08-10 | 2016-08-08 | 14.751 | 190,564 | -3,559 | 0.01% | 2,810,958 |
| 2016-08-09 | 2016-08-05 | 13.883 | 194,123 | -332 | 0.01% | 2,695,017 |
| 2016-08-04 | 2016-08-01 | 13.836 | 194,455 | +299 | 0.01% | 2,690,423 |
| 2016-08-01 | 2016-07-28 | 13.631 | 194,156 | -634 | 0.01% | 2,646,467 |
| 2016-07-29 | 2016-07-27 | 13.646 | 194,790 | -377 | 0.01% | 2,658,182 |
| 2016-07-28 | 2016-07-26 | 13.536 | 195,167 | +615 | 0.01% | 2,641,773 |
| 2016-07-26 | 2016-07-22 | 13.536 | 194,552 | +157 | 0.01% | 2,633,449 |
| 2016-07-25 | 2016-07-21 | 13.615 | 194,395 | +327 | 0.01% | 2,646,658 |
| 2016-07-22 | 2016-07-20 | 13.646 | 194,068 | -634 | 0.01% | 2,648,329 |
| 2016-07-21 | 2016-07-19 | 13.662 | 194,702 | +507 | 0.01% | 2,660,052 |
| 2016-07-19 | 2016-07-15 | 13.851 | 194,195 | -634 | 0.01% | 2,689,890 |
| 2016-07-18 | 2016-07-14 | 13.694 | 194,829 | +835 | 0.01% | 2,667,935 |
| 2016-07-14 | 2016-07-12 | 13.315 | 193,994 | -705 | 0.01% | 2,583,049 |
| 2016-07-13 | 2016-07-11 | 13.205 | 194,699 | +380 | 0.01% | 2,570,935 |
| 2016-06-30 | 2016-06-28 | 12.637 | 194,319 | +127 | 0.01% | 2,455,555 |
| 2016-06-24 | 2016-06-22 | 13.315 | 194,192 | -634 | 0.01% | 2,585,685 |
| 2016-06-23 | 2016-06-21 | 13.903 | 194,826 | +301 | 0.01% | 2,708,634 |
| 2016-06-22 | 2016-06-20 | 13.806 | 194,525 | +5,133 | 0.01% | 2,685,537 |
| 2016-06-21 | 2016-06-17 | 13.708 | 189,392 | -617 | 0.01% | 2,596,260 |
| 2016-06-20 | 2016-06-16 | 13.579 | 190,009 | +133 | 0.01% | 2,580,087 |
| 2016-06-17 | 2016-06-15 | 13.660 | 189,876 | +132 | 0.01% | 2,593,665 |
| 2016-06-15 | 2016-06-13 | 13.903 | 189,744 | +6,411 | 0.01% | 2,637,980 |
| 2016-06-10 | 2016-06-07 | 14.729 | 183,333 | +500 | 0.01% | 2,700,354 |
| 2016-06-08 | 2016-06-06 | 14.195 | 182,833 | -617 | 0.01% | 2,595,224 |
| 2016-06-07 | 2016-06-03 | 14.276 | 183,450 | +161 | 0.01% | 2,618,845 |
| 2016-06-03 | 2016-06-01 | 14.113 | 183,289 | +586 | 0.01% | 2,586,847 |
| 2016-05-27 | 2016-05-25 | 13.919 | 182,703 | -437 | 0.01% | 2,543,051 |
| 2016-05-20 | 2016-05-18 | 13.968 | 183,140 | +247 | 0.01% | 2,558,036 |
| 2016-05-19 | 2016-05-17 | 14.259 | 182,893 | -617 | 0.01% | 2,607,930 |
| 2016-05-18 | 2016-05-16 | 14.357 | 183,510 | +6 | 0.01% | 2,634,569 |
| 2016-05-17 | 2016-05-13 | 14.211 | 183,504 | +755 | 0.01% | 2,607,722 |
| 2016-05-16 | 2016-05-12 | 14.421 | 182,749 | -66 | 0.01% | 2,635,489 |
| 2016-05-13 | 2016-05-11 | 14.519 | 182,815 | -617 | 0.01% | 2,654,214 |
| 2016-05-10 | 2016-05-06 | 14.583 | 183,432 | -74 | 0.01% | 2,675,062 |
| 2016-05-06 | 2016-05-04 | 15.280 | 183,506 | +386 | 0.01% | 2,804,001 |
| 2016-05-05 | 2016-05-03 | 15.134 | 183,120 | -1,235 | 0.01% | 2,771,398 |
| 2016-05-03 | 2016-04-28 | 15.523 | 184,355 | -5,006 | 0.01% | 2,861,782 |
| 2016-04-29 | 2016-04-27 | 14.988 | 189,361 | +37 | 0.01% | 2,838,236 |
| 2016-04-27 | 2016-04-25 | 14.729 | 189,324 | +6,171 | 0.01% | 2,788,597 |
| 2016-04-26 | 2016-04-22 | 15.572 | 183,153 | +111 | 0.01% | 2,852,027 |
| 2016-04-22 | 2016-04-20 | 16.188 | 183,042 | -1,142 | 0.01% | 2,963,005 |
| 2016-04-21 | 2016-04-19 | 16.269 | 184,184 | +409 | 0.01% | 2,996,414 |
| 2016-04-20 | 2016-04-18 | 15.815 | 183,775 | +782 | 0.01% | 2,906,380 |
| 2016-04-19 | 2016-04-15 | 15.961 | 182,993 | -6,515 | 0.01% | 2,920,699 |
| 2016-04-18 | 2016-04-14 | 16.058 | 189,508 | -9,431 | 0.01% | 3,043,108 |
| 2016-04-15 | 2016-04-13 | 16.431 | 198,939 | -3,706 | 0.01% | 3,268,692 |
| 2016-04-14 | 2016-04-12 | 15.782 | 202,645 | -12,778 | 0.01% | 3,198,240 |
| 2016-04-13 | 2016-04-11 | 15.523 | 215,423 | -11,720 | 0.01% | 3,344,058 |
| 2016-04-12 | 2016-04-08 | 15.345 | 227,143 | -617 | 0.01% | 3,485,503 |
| 2016-04-11 | 2016-04-07 | 15.313 | 227,760 | -6,943 | 0.01% | 3,487,590 |
| 2016-04-08 | 2016-04-06 | 14.778 | 234,703 | +1,105 | 0.01% | 3,468,404 |
| 2016-04-06 | 2016-04-01 | 14.988 | 233,598 | -4,093 | 0.01% | 3,501,281 |
| 2016-04-05 | 2016-03-31 | 15.021 | 237,691 | -22,785 | 0.01% | 3,570,332 |
| 2016-04-01 | 2016-03-30 | 14.308 | 260,476 | -6,789 | 0.01% | 3,726,873 |
| 2016-03-31 | 2016-03-29 | 13.789 | 267,265 | -7,411 | 0.01% | 3,685,427 |
| 2016-03-30 | 2016-03-24 | 13.093 | 274,676 | +73 | 0.01% | 3,596,236 |
| 2016-03-24 | 2016-03-22 | 13.384 | 274,603 | -659 | 0.01% | 3,675,374 |
| 2016-03-23 | 2016-03-21 | 13.384 | 275,262 | -15,359 | 0.01% | 3,684,194 |
| 2016-03-22 | 2016-03-18 | 13.190 | 290,621 | -8,764 | 0.01% | 3,833,254 |
| 2016-03-21 | 2016-03-17 | 13.109 | 299,385 | -6,171 | 0.01% | 3,924,594 |
| 2016-03-18 | 2016-03-16 | 12.720 | 305,556 | +6,171 | 0.01% | 3,886,661 |
| 2016-03-17 | 2016-03-15 | 12.979 | 299,385 | -569 | 0.01% | 3,885,785 |
| 2016-03-16 | 2016-03-14 | 13.141 | 299,954 | +223 | 0.01% | 3,941,774 |
| 2016-03-15 | 2016-03-11 | 13.125 | 299,731 | -146 | 0.01% | 3,933,986 |
| 2016-03-10 | 2016-03-08 | 12.995 | 299,877 | +12 | 0.01% | 3,897,029 |
| 2016-03-09 | 2016-03-07 | 12.769 | 299,865 | -5,418 | 0.01% | 3,828,848 |
| 2016-03-08 | 2016-03-04 | 12.282 | 305,283 | -9,257 | 0.01% | 3,749,626 |
| 2016-03-03 | 2016-03-01 | 11.829 | 314,540 | -1,852 | 0.01% | 3,720,617 |
| 2016-03-02 | 2016-02-29 | 11.343 | 316,392 | +10,229 | 0.01% | 3,588,721 |
| 2016-02-29 | 2016-02-25 | 11.440 | 306,163 | +6,172 | 0.01% | 3,502,463 |
| 2016-02-26 | 2016-02-24 | 11.780 | 299,991 | +1,234 | 0.01% | 3,533,937 |
| 2016-02-25 | 2016-02-23 | 11.732 | 298,757 | +6,171 | 0.01% | 3,504,877 |
| 2016-02-24 | 2016-02-22 | 11.991 | 292,586 | +1,235 | 0.01% | 3,508,338 |
| 2016-02-23 | 2016-02-19 | 12.104 | 291,351 | -617 | 0.01% | 3,526,576 |
| 2016-02-22 | 2016-02-18 | 12.282 | 291,968 | +98 | 0.01% | 3,586,085 |
| 2016-02-19 | 2016-02-17 | 11.391 | 291,870 | -2,276 | 0.01% | 3,324,765 |
| 2016-02-18 | 2016-02-16 | 10.711 | 294,146 | -224 | 0.01% | 3,150,508 |
| 2016-02-15 | 2016-02-11 | 10.322 | 294,370 | +7,406 | 0.01% | 3,038,429 |
| 2016-02-11 | 2016-02-04 | 10.986 | 286,964 | -6,171 | 0.01% | 3,152,632 |
| 2016-02-04 | 2016-02-02 | 10.808 | 293,135 | +453 | 0.01% | 3,168,179 |
| 2016-02-03 | 2016-02-01 | 10.824 | 292,682 | +6,171 | 0.01% | 3,168,025 |
| 2016-01-29 | 2016-01-27 | 10.289 | 286,511 | -50,606 | 0.01% | 2,948,025 |
| 2016-01-27 | 2016-01-25 | 10.257 | 337,117 | -617 | 0.01% | 3,457,805 |
| 2016-01-26 | 2016-01-22 | 9.998 | 337,734 | +1,728 | 0.01% | 3,376,573 |
| 2016-01-25 | 2016-01-21 | 9.479 | 336,006 | +617 | 0.01% | 3,185,071 |
| 2016-01-22 | 2016-01-20 | 10.338 | 335,389 | +6,172 | 0.01% | 3,467,254 |
| 2016-01-20 | 2016-01-18 | 10.322 | 329,217 | +257 | 0.01% | 3,398,113 |
| 2016-01-18 | 2016-01-14 | 10.613 | 328,960 | -58 | 0.01% | 3,491,408 |
| 2016-01-15 | 2016-01-13 | 10.759 | 329,018 | -618 | 0.01% | 3,540,005 |
| 2016-01-14 | 2016-01-12 | 10.857 | 329,636 | +547 | 0.01% | 3,578,703 |
| 2016-01-11 | 2016-01-07 | 10.954 | 329,089 | +1,851 | 0.01% | 3,604,759 |
| 2016-01-08 | 2016-01-06 | 11.715 | 327,238 | +6,171 | 0.01% | 3,833,701 |
| 2016-01-06 | 2016-01-04 | 12.412 | 321,067 | +1,235 | 0.01% | 3,985,113 |
| 2015-12-30 | 2015-12-28 | 13.028 | 319,832 | +1,234 | 0.01% | 4,166,718 |
| 2015-12-22 | 2015-12-18 | 13.109 | 318,598 | +3,086 | 0.01% | 4,176,454 |
| 2015-12-17 | 2015-12-15 | 13.141 | 315,512 | -56 | 0.01% | 4,146,225 |
| 2015-12-15 | 2015-12-11 | 13.028 | 315,568 | -145 | 0.01% | 4,111,168 |
| 2015-12-09 | 2015-12-07 | 14.113 | 315,713 | +2,468 | 0.01% | 4,455,811 |
| 2015-12-03 | 2015-12-01 | 14.616 | 313,245 | -17,280 | 0.01% | 4,578,327 |
| 2015-12-02 | 2015-11-30 | 14.519 | 330,525 | +20,983 | 0.01% | 4,798,754 |
| 2015-12-01 | 2015-11-27 | 14.745 | 309,542 | +12,651 | 0.01% | 4,564,331 |
| 2015-11-30 | 2015-11-26 | 14.988 | 296,891 | +24,686 | 0.01% | 4,449,948 |
| 2015-11-27 | 2015-11-25 | 15.701 | 272,205 | +12,343 | 0.01% | 4,274,015 |
| 2015-11-26 | 2015-11-24 | 16.026 | 259,862 | +18,514 | 0.01% | 4,164,427 |
| 2015-11-18 | 2015-11-16 | 16.333 | 241,348 | -494 | 0.01% | 3,942,034 |
| 2015-11-17 | 2015-11-13 | 16.495 | 241,842 | -1 | 0.01% | 3,989,291 |
| 2015-11-16 | 2015-11-12 | 16.884 | 241,843 | -5,667 | 0.01% | 4,083,358 |
| 2015-11-12 | 2015-11-10 | 16.593 | 247,510 | +6,172 | 0.01% | 4,106,850 |
| 2015-11-10 | 2015-11-06 | 17.403 | 241,338 | -617 | 0.01% | 4,199,970 |
| 2015-11-09 | 2015-11-05 | 17.532 | 241,955 | -163 | 0.01% | 4,242,072 |
| 2015-11-06 | 2015-11-04 | 17.111 | 242,118 | +475 | 0.01% | 4,142,926 |
| 2015-11-03 | 2015-10-30 | 17.370 | 241,643 | +37 | 0.01% | 4,197,447 |
| 2015-11-02 | 2015-10-29 | 17.208 | 241,606 | -617 | 0.01% | 4,157,655 |
| 2015-10-30 | 2015-10-28 | 17.500 | 242,223 | +377 | 0.01% | 4,238,921 |
| 2015-10-28 | 2015-10-26 | 17.759 | 241,846 | +87 | 0.01% | 4,295,024 |
| 2015-10-27 | 2015-10-23 | 17.565 | 241,759 | +43 | 0.01% | 4,246,470 |
| 2015-10-22 | 2015-10-19 | 17.500 | 241,716 | -6,171 | 0.01% | 4,230,048 |
| 2015-10-20 | 2015-10-16 | 17.792 | 247,887 | -266 | 0.01% | 4,410,342 |
| 2015-10-19 | 2015-10-15 | 17.468 | 248,153 | +31,521 | 0.01% | 4,334,654 |
| 2015-10-16 | 2015-10-14 | 17.046 | 216,632 | +6,172 | 0.01% | 3,692,789 |
| 2015-10-15 | 2015-10-13 | 17.306 | 210,460 | -617 | 0.01% | 3,642,143 |
| 2015-10-14 | 2015-10-12 | 17.370 | 211,077 | +558 | 0.01% | 3,666,501 |
| 2015-10-13 | 2015-10-09 | 17.014 | 210,519 | -12,343 | 0.01% | 3,581,762 |
| 2015-10-12 | 2015-10-08 | 17.014 | 222,862 | -677 | 0.01% | 3,791,766 |
| 2015-10-09 | 2015-10-07 | 17.500 | 223,539 | +656 | 0.01% | 3,911,949 |
| 2015-10-07 | 2015-10-05 | 16.625 | 222,883 | -617 | 0.01% | 3,705,446 |
| 2015-10-06 | 2015-10-02 | 16.301 | 223,500 | +148 | 0.01% | 3,643,273 |
| 2015-10-05 | 2015-09-30 | 15.442 | 223,352 | +148 | 0.01% | 3,449,045 |
| 2015-09-29 | 2015-09-24 | 15.847 | 223,204 | +392 | 0.01% | 3,537,179 |
| 2015-09-23 | 2015-09-21 | 16.690 | 222,812 | -617 | 0.01% | 3,718,707 |
| 2015-09-22 | 2015-09-18 | 16.787 | 223,429 | +548 | 0.01% | 3,750,727 |
| 2015-09-17 | 2015-09-15 | 15.718 | 222,881 | -141 | 0.01% | 3,503,168 |
| 2015-09-16 | 2015-09-14 | 15.653 | 223,022 | -549 | 0.01% | 3,490,929 |
| 2015-09-15 | 2015-09-11 | 15.377 | 223,571 | -121 | 0.01% | 3,437,936 |
| 2015-09-14 | 2015-09-10 | 15.766 | 223,692 | +550 | 0.01% | 3,526,789 |
| 2015-09-11 | 2015-09-09 | 15.572 | 223,142 | +18,514 | 0.01% | 3,474,728 |
| 2015-09-10 | 2015-09-08 | 14.292 | 204,628 | -247 | 0.01% | 2,924,488 |
| 2015-09-07 | 2015-09-02 | 14.130 | 204,875 | +167 | 0.01% | 2,894,820 |
| 2015-08-31 | 2015-08-27 | 15.313 | 204,708 | -6,172 | 0.01% | 3,134,605 |
| 2015-08-28 | 2015-08-26 | 14.178 | 210,880 | +6,233 | 0.01% | 2,989,920 |
| 2015-08-27 | 2015-08-25 | 14.081 | 204,647 | -1,234 | 0.01% | 2,881,651 |
| 2015-08-26 | 2015-08-24 | 14.340 | 205,881 | +149 | 0.01% | 2,952,403 |
| 2015-08-25 | 2015-08-21 | 15.507 | 205,732 | +543 | 0.01% | 3,190,288 |
| 2015-08-24 | 2015-08-20 | 16.171 | 205,189 | -1,882 | 0.01% | 3,318,186 |
| 2015-08-21 | 2015-08-19 | 16.528 | 207,071 | +191 | 0.01% | 3,422,438 |
| 2015-08-18 | 2015-08-14 | 17.565 | 206,880 | -617 | 0.01% | 3,633,825 |
| 2015-08-17 | 2015-08-13 | 17.630 | 207,497 | +462 | 0.01% | 3,658,111 |
| 2015-08-14 | 2015-08-12 | 17.370 | 207,035 | -107 | 0.01% | 3,596,290 |
| 2015-08-13 | 2015-08-11 | 17.565 | 207,142 | +6,171 | 0.01% | 3,638,427 |
| 2015-08-12 | 2015-08-10 | 18.570 | 200,971 | -6,171 | 0.01% | 3,731,936 |
| 2015-08-11 | 2015-08-07 | 17.630 | 207,142 | -6,172 | 0.01% | 3,651,852 |
| 2015-08-07 | 2015-08-05 | 16.495 | 213,314 | -926 | 0.01% | 3,518,709 |
| 2015-08-05 | 2015-08-03 | 15.928 | 214,240 | -123 | 0.01% | 3,412,481 |
| 2015-08-04 | 2015-07-31 | 16.139 | 214,363 | +370 | 0.01% | 3,459,596 |
| 2015-07-31 | 2015-07-29 | 16.690 | 213,993 | -586 | 0.01% | 3,571,519 |
| 2015-07-30 | 2015-07-28 | 16.301 | 214,579 | +937 | 0.01% | 3,497,851 |
| 2015-07-27 | 2015-07-23 | 17.759 | 213,642 | -1,234 | 0.01% | 3,794,140 |
| 2015-07-24 | 2015-07-22 | 17.695 | 214,876 | +306 | 0.01% | 3,802,128 |
| 2015-07-23 | 2015-07-21 | 17.889 | 214,570 | +561 | 0.01% | 3,838,435 |
| 2015-07-21 | 2015-07-17 | 17.273 | 214,009 | -308 | 0.01% | 3,696,625 |
| 2015-07-17 | 2015-07-15 | 16.917 | 214,317 | +5,888 | 0.01% | 3,625,545 |
| 2015-07-14 | 2015-07-10 | 17.208 | 208,429 | -3,757 | 0.01% | 3,586,731 |
| 2015-07-13 | 2015-07-09 | 16.528 | 212,186 | -688 | 0.01% | 3,506,978 |
| 2015-07-10 | 2015-07-08 | 14.421 | 212,874 | +3,340 | 0.01% | 3,069,932 |
| 2015-07-09 | 2015-07-07 | 15.653 | 209,534 | +988 | 0.01% | 3,279,803 |
| 2015-07-07 | 2015-07-03 | 17.792 | 208,546 | -6,172 | 0.01% | 3,710,397 |
| 2015-07-02 | 2015-06-29 | 18.602 | 214,718 | +3,825 | 0.01% | 3,994,170 |
| 2015-06-30 | 2015-06-26 | 18.991 | 210,893 | +3,085 | 0.01% | 4,005,032 |
| 2015-06-29 | 2015-06-25 | 19.282 | 207,808 | +1,935 | 0.01% | 4,007,056 |
| 2015-06-25 | 2015-06-23 | 19.866 | 205,873 | -3,086 | 0.01% | 4,089,837 |
| 2015-06-22 | 2015-06-18 | 19.744 | 208,959 | +5,072 | 0.01% | 4,125,775 |
| 2015-06-18 | 2015-06-16 | 19.612 | 203,887 | +6,057 | 0.01% | 3,998,704 |
| 2015-06-17 | 2015-06-15 | 20.537 | 197,830 | +6,684 | 0.01% | 4,062,803 |
| 2015-06-16 | 2015-06-12 | 21.395 | 191,146 | -45 | 0.01% | 4,089,625 |
| 2015-06-12 | 2015-06-10 | 20.504 | 191,191 | +303 | 0.01% | 3,920,147 |
| 2015-06-11 | 2015-06-09 | 20.933 | 190,888 | +1,818 | 0.01% | 3,995,868 |
| 2015-06-10 | 2015-06-08 | 21.758 | 189,070 | -606 | 0.01% | 4,113,877 |
| 2015-06-09 | 2015-06-05 | 21.924 | 189,676 | -5,779 | 0.01% | 4,158,376 |
| 2015-06-08 | 2015-06-04 | 22.254 | 195,455 | +12,175 | 0.01% | 4,349,606 |
| 2015-06-02 | 2015-05-29 | 22.122 | 183,280 | -1,211 | 0.01% | 4,054,461 |
| 2015-06-01 | 2015-05-28 | 22.584 | 184,491 | +1,817 | 0.01% | 4,166,530 |
| 2015-05-29 | 2015-05-27 | 23.508 | 182,674 | +2,423 | 0.01% | 4,294,375 |
| 2015-05-28 | 2015-05-26 | 23.607 | 180,251 | +740 | 0.01% | 4,255,269 |
| 2015-05-27 | 2015-05-22 | 23.013 | 179,511 | -606 | 0.01% | 4,131,113 |
| 2015-05-26 | 2015-05-21 | 23.013 | 180,117 | +6,057 | 0.01% | 4,145,059 |
| 2015-05-22 | 2015-05-20 | 23.079 | 174,060 | +5,804 | 0.01% | 4,017,163 |
| 2015-05-21 | 2015-05-19 | 23.112 | 168,256 | -8,480 | 0.01% | 3,888,767 |
| 2015-05-20 | 2015-05-18 | 21.825 | 176,736 | -7,530 | 0.01% | 3,857,179 |
| 2015-05-19 | 2015-05-15 | 21.494 | 184,266 | +516 | 0.01% | 3,960,677 |
| 2015-05-18 | 2015-05-14 | 20.900 | 183,750 | -574 | 0.01% | 3,840,381 |
| 2015-05-15 | 2015-05-13 | 20.735 | 184,324 | +1,466 | 0.01% | 3,821,948 |
| 2015-05-14 | 2015-05-12 | 21.032 | 182,858 | +6,013 | 0.01% | 3,845,888 |
| 2015-05-13 | 2015-05-11 | 21.263 | 176,845 | +3,028 | 0.01% | 3,760,295 |
| 2015-05-12 | 2015-05-08 | 21.032 | 173,817 | -2,423 | 0.01% | 3,655,737 |
| 2015-05-11 | 2015-05-07 | 19.216 | 176,240 | +10,913 | 0.01% | 3,386,653 |
| 2015-05-08 | 2015-05-06 | 20.273 | 165,327 | +17,189 | 0.01% | 3,351,625 |
| 2015-05-07 | 2015-05-05 | 21.858 | 148,138 | +212 | 0.01% | 3,237,932 |
| 2015-05-06 | 2015-05-04 | 22.881 | 147,926 | +2,423 | 0.01% | 3,384,707 |
| 2015-05-05 | 2015-04-30 | 23.409 | 145,503 | -4,174 | 0.01% | 3,406,132 |
| 2015-05-04 | 2015-04-29 | 23.773 | 149,677 | +10,443 | 0.01% | 3,558,204 |
| 2015-04-30 | 2015-04-28 | 24.961 | 139,234 | +11,870 | 0.01% | 3,475,445 |
| 2015-04-29 | 2015-04-27 | 25.093 | 127,364 | -6,167 | 0.00% | 3,195,976 |
| 2015-04-28 | 2015-04-24 | 24.928 | 133,531 | +552 | 0.00% | 3,328,682 |
| 2015-04-27 | 2015-04-23 | 24.598 | 132,979 | -1,606 | 0.00% | 3,271,016 |
| 2015-04-24 | 2015-04-22 | 24.862 | 134,585 | -10,788 | 0.01% | 3,346,069 |
| 2015-04-23 | 2015-04-21 | 23.971 | 145,373 | -4,514 | 0.01% | 3,484,686 |
| 2015-04-22 | 2015-04-20 | 25.126 | 149,887 | -168 | 0.01% | 3,766,100 |
| 2015-04-21 | 2015-04-17 | 26.084 | 150,055 | +1,592 | 0.01% | 3,914,000 |
| 2015-04-20 | 2015-04-16 | 26.117 | 148,463 | -3,935 | 0.01% | 3,877,377 |
| 2015-04-17 | 2015-04-15 | 26.183 | 152,398 | +2,632 | 0.01% | 3,990,210 |
| 2015-04-16 | 2015-04-14 | 26.150 | 149,766 | +972 | 0.01% | 3,916,352 |
| 2015-04-15 | 2015-04-13 | 26.876 | 148,794 | -18,484 | 0.01% | 3,999,016 |
| 2015-04-14 | 2015-04-10 | 25.258 | 167,278 | +4,141 | 0.01% | 4,225,164 |
| 2015-04-13 | 2015-04-09 | 25.489 | 163,137 | +8,662 | 0.01% | 4,158,273 |
| 2015-04-10 | 2015-04-08 | 24.004 | 154,475 | -16,186 | 0.01% | 3,707,967 |
| 2015-04-09 | 2015-04-02 | 20.900 | 170,661 | -12,040 | 0.01% | 3,566,821 |
| 2015-04-08 | 2015-04-01 | 19.612 | 182,701 | -5,028 | 0.01% | 3,583,197 |
| 2015-04-02 | 2015-03-31 | 18.028 | 187,729 | -11,333 | 0.01% | 3,384,288 |
| 2015-04-01 | 2015-03-30 | 18.853 | 199,062 | -18,092 | 0.01% | 3,752,906 |
| 2015-03-31 | 2015-03-27 | 16.459 | 217,154 | -6,602 | 0.01% | 3,574,179 |
| 2015-03-27 | 2015-03-25 | 16.228 | 223,756 | -606 | 0.01% | 3,631,127 |
| 2015-03-26 | 2015-03-24 | 16.360 | 224,362 | -97 | 0.01% | 3,670,593 |
| 2015-03-25 | 2015-03-23 | 16.459 | 224,459 | -9,011 | 0.01% | 3,694,413 |
| 2015-03-24 | 2015-03-20 | 15.898 | 233,470 | -615 | 0.01% | 3,711,681 |
| 2015-03-23 | 2015-03-19 | 16.327 | 234,085 | +780 | 0.01% | 3,821,934 |
| 2015-03-20 | 2015-03-18 | 15.667 | 233,305 | -291 | 0.01% | 3,655,136 |
| 2015-03-19 | 2015-03-17 | 15.601 | 233,596 | -1,308 | 0.01% | 3,644,269 |
| 2015-03-18 | 2015-03-16 | 15.304 | 234,904 | -1,115 | 0.01% | 3,594,872 |
| 2015-03-17 | 2015-03-13 | 14.957 | 236,019 | +1,351 | 0.01% | 3,530,112 |
| 2015-03-16 | 2015-03-12 | 14.808 | 234,668 | +240 | 0.01% | 3,475,038 |
| 2015-03-13 | 2015-03-11 | 14.660 | 234,428 | -376 | 0.01% | 3,436,653 |
| 2015-03-12 | 2015-03-10 | 14.792 | 234,804 | -606 | 0.01% | 3,473,176 |
| 2015-03-11 | 2015-03-09 | 15.089 | 235,410 | +485 | 0.01% | 3,552,093 |
| 2015-03-09 | 2015-03-05 | 14.990 | 234,925 | -606 | 0.01% | 3,521,505 |
| 2015-03-06 | 2015-03-04 | 14.825 | 235,531 | +17,730 | 0.01% | 3,491,706 |
| 2015-03-04 | 2015-03-02 | 15.287 | 217,801 | -6,578 | 0.01% | 3,329,539 |
| 2015-03-03 | 2015-02-27 | 15.650 | 224,379 | -1,619 | 0.01% | 3,511,590 |
| 2015-03-02 | 2015-02-26 | 15.749 | 225,998 | +2,534 | 0.01% | 3,559,314 |
| 2015-02-27 | 2015-02-25 | 15.039 | 223,464 | +430 | 0.01% | 3,360,773 |
| 2015-02-26 | 2015-02-24 | 15.188 | 223,034 | -351 | 0.01% | 3,387,444 |
| 2015-02-25 | 2015-02-23 | 14.858 | 223,385 | +503 | 0.01% | 3,319,019 |
| 2015-02-24 | 2015-02-18 | 14.759 | 222,882 | -8,714 | 0.01% | 3,289,469 |
| 2015-02-23 | 2015-02-16 | 13.950 | 231,596 | -1,211 | 0.01% | 3,230,733 |
| 2015-02-17 | 2015-02-13 | 14.065 | 232,807 | +82 | 0.01% | 3,274,529 |
| 2015-02-16 | 2015-02-12 | 14.131 | 232,725 | -1,684 | 0.01% | 3,288,744 |
| 2015-02-11 | 2015-02-09 | 13.042 | 234,409 | +6,057 | 0.01% | 3,057,135 |
| 2015-02-10 | 2015-02-06 | 13.223 | 228,352 | +1,212 | 0.01% | 3,019,608 |
| 2015-02-09 | 2015-02-05 | 13.207 | 227,140 | -2,590 | 0.01% | 2,999,832 |
| 2015-02-06 | 2015-02-04 | 13.620 | 229,730 | +3,029 | 0.01% | 3,128,851 |
| 2015-02-03 | 2015-01-30 | 13.950 | 226,701 | -606 | 0.01% | 3,162,448 |
| 2015-02-02 | 2015-01-29 | 14.049 | 227,307 | +9,316 | 0.01% | 3,193,417 |
| 2015-01-29 | 2015-01-27 | 14.759 | 217,991 | +115 | 0.01% | 3,217,284 |
| 2015-01-28 | 2015-01-26 | 15.006 | 217,876 | +12,271 | 0.01% | 3,269,539 |
| 2015-01-27 | 2015-01-23 | 15.105 | 205,605 | -605 | 0.01% | 3,105,761 |
| 2015-01-26 | 2015-01-22 | 15.006 | 206,210 | +254 | 0.01% | 3,094,474 |
| 2015-01-23 | 2015-01-21 | 15.370 | 205,956 | +6,140 | 0.01% | 3,165,464 |
| 2015-01-22 | 2015-01-20 | 14.990 | 199,816 | -606 | 0.01% | 2,995,225 |
| 2015-01-21 | 2015-01-19 | 14.561 | 200,422 | +6,107 | 0.01% | 2,918,282 |
| 2015-01-20 | 2015-01-16 | 15.782 | 194,315 | -727 | 0.01% | 3,066,744 |
| 2015-01-19 | 2015-01-15 | 16.063 | 195,042 | +605 | 0.01% | 3,132,956 |
| 2015-01-16 | 2015-01-14 | 16.146 | 194,437 | -6,209 | 0.01% | 3,139,287 |
| 2015-01-15 | 2015-01-13 | 16.377 | 200,646 | +337 | 0.01% | 3,285,908 |
| 2015-01-14 | 2015-01-12 | 16.129 | 200,309 | -1,278 | 0.01% | 3,230,787 |
| 2015-01-13 | 2015-01-09 | 15.947 | 201,587 | -5,474 | 0.01% | 3,214,792 |
| 2015-01-12 | 2015-01-08 | 16.212 | 207,061 | +557 | 0.01% | 3,356,781 |
| 2015-01-09 | 2015-01-07 | 15.947 | 206,504 | +423 | 0.01% | 3,293,206 |
| 2015-01-08 | 2015-01-06 | 15.667 | 206,081 | -2,026 | 0.01% | 3,228,624 |
| 2015-01-07 | 2015-01-05 | 16.228 | 208,107 | +48 | 0.01% | 3,377,174 |
| 2015-01-06 | 2015-01-02 | 16.509 | 208,059 | -4,855 | 0.01% | 3,434,787 |
| 2015-01-05 | 2014-12-31 | 15.403 | 212,914 | -1,811 | 0.01% | 3,279,436 |
| 2015-01-02 | 2014-12-29 | 15.815 | 214,725 | -5,454 | 0.01% | 3,395,951 |
| 2014-12-30 | 2014-12-24 | 14.264 | 220,179 | +1,624 | 0.01% | 3,140,530 |
| 2014-12-29 | 2014-12-22 | 15.716 | 218,555 | -7,754 | 0.01% | 3,434,875 |
| 2014-12-23 | 2014-12-19 | 15.799 | 226,309 | -1,235 | 0.01% | 3,575,420 |
| 2014-12-22 | 2014-12-18 | 16.013 | 227,544 | -69,586 | 0.01% | 3,643,765 |
| 2014-12-19 | 2014-12-17 | 15.056 | 297,130 | -10,084 | 0.01% | 4,473,574 |
| 2014-12-18 | 2014-12-16 | 13.917 | 307,214 | +6,466 | 0.01% | 4,275,450 |
| 2014-12-17 | 2014-12-15 | 14.115 | 300,748 | -5,862 | 0.01% | 4,245,043 |
| 2014-12-16 | 2014-12-12 | 13.785 | 306,610 | -2,843 | 0.01% | 4,226,551 |
| 2014-12-15 | 2014-12-11 | 13.884 | 309,453 | -6,919 | 0.01% | 4,296,393 |
| 2014-12-12 | 2014-12-10 | 13.537 | 316,372 | -4,627 | 0.01% | 4,282,774 |
| 2014-12-11 | 2014-12-09 | 12.761 | 320,999 | +3,965 | 0.01% | 4,096,344 |
| 2014-12-10 | 2014-12-08 | 13.537 | 317,034 | -3,791 | 0.01% | 4,291,736 |
| 2014-12-09 | 2014-12-05 | 12.563 | 320,825 | +1,664 | 0.01% | 4,030,567 |
| 2014-12-08 | 2014-12-04 | 12.596 | 319,161 | -1,296 | 0.01% | 4,020,200 |
| 2014-12-05 | 2014-12-03 | 12.514 | 320,457 | -1,804 | 0.01% | 4,010,073 |
| 2014-12-04 | 2014-12-02 | 12.596 | 322,261 | -2,905 | 0.01% | 4,059,248 |
| 2014-12-03 | 2014-12-01 | 12.249 | 325,166 | +5,014 | 0.01% | 3,983,110 |
| 2014-12-02 | 2014-11-28 | 12.811 | 320,152 | +21,759 | 0.01% | 4,101,391 |
| 2014-12-01 | 2014-11-27 | 12.646 | 298,393 | +80 | 0.01% | 3,773,381 |
| 2014-11-28 | 2014-11-26 | 12.844 | 298,313 | -2,602 | 0.01% | 3,831,467 |
| 2014-11-27 | 2014-11-25 | 12.431 | 300,915 | +1,202 | 0.01% | 3,740,693 |
| 2014-11-26 | 2014-11-24 | 12.811 | 299,713 | -28,019 | 0.01% | 3,839,552 |
| 2014-11-25 | 2014-11-21 | 11.375 | 327,732 | -605 | 0.01% | 3,727,789 |
| 2014-11-24 | 2014-11-20 | 11.507 | 328,337 | +242 | 0.01% | 3,778,034 |
| 2014-11-21 | 2014-11-19 | 11.457 | 328,095 | -588 | 0.01% | 3,759,000 |
| 2014-11-20 | 2014-11-18 | 11.523 | 328,683 | +414 | 0.01% | 3,787,442 |
| 2014-11-19 | 2014-11-17 | 11.275 | 328,269 | -208 | 0.01% | 3,701,381 |
| 2014-11-18 | 2014-11-14 | 11.556 | 328,477 | -303 | 0.01% | 3,795,913 |
| 2014-11-17 | 2014-11-13 | 11.688 | 328,780 | +593 | 0.01% | 3,842,837 |
| 2014-11-14 | 2014-11-12 | 11.738 | 328,187 | -307 | 0.01% | 3,852,159 |
| 2014-11-13 | 2014-11-11 | 11.573 | 328,494 | +3,513 | 0.01% | 3,801,533 |
| 2014-11-12 | 2014-11-10 | 11.754 | 324,981 | -11,388 | 0.01% | 3,819,893 |
| 2014-11-11 | 2014-11-07 | 11.292 | 336,369 | -19,430 | 0.01% | 3,798,266 |
| 2014-11-10 | 2014-11-06 | 11.061 | 355,799 | -9,483 | 0.01% | 3,935,436 |
| 2014-11-07 | 2014-11-05 | 10.747 | 365,282 | -812 | 0.01% | 3,925,749 |
| 2014-11-06 | 2014-11-04 | 10.846 | 366,094 | -9,027 | 0.01% | 3,970,738 |
| 2014-11-05 | 2014-11-03 | 9.955 | 375,121 | +1,154 | 0.01% | 3,734,238 |
| 2014-11-04 | 2014-10-31 | 9.823 | 373,967 | -606 | 0.01% | 3,673,360 |
| 2014-11-03 | 2014-10-30 | 9.757 | 374,573 | +799 | 0.01% | 3,654,578 |
| 2014-10-31 | 2014-10-29 | 9.773 | 373,774 | -606 | 0.01% | 3,652,953 |
| 2014-10-30 | 2014-10-28 | 9.493 | 374,380 | +424 | 0.01% | 3,553,806 |
| 2014-10-29 | 2014-10-27 | 9.278 | 373,956 | -505 | 0.01% | 3,469,526 |
| 2014-10-28 | 2014-10-24 | 9.377 | 374,461 | +157 | 0.01% | 3,511,302 |
| 2014-10-22 | 2014-10-20 | 9.212 | 374,304 | +424 | 0.01% | 3,448,037 |
| 2014-10-17 | 2014-10-15 | 9.080 | 373,880 | -1,194 | 0.01% | 3,394,753 |
| 2014-10-16 | 2014-10-14 | 9.030 | 375,074 | +906 | 0.01% | 3,387,018 |
| 2014-10-15 | 2014-10-13 | 9.113 | 374,168 | -606 | 0.01% | 3,409,722 |
| 2014-10-14 | 2014-10-10 | 9.146 | 374,774 | +21 | 0.01% | 3,427,619 |
| 2014-10-13 | 2014-10-09 | 9.294 | 374,753 | +588 | 0.01% | 3,483,107 |
| 2014-10-10 | 2014-10-08 | 9.162 | 374,165 | +261 | 0.01% | 3,428,226 |
| 2014-10-07 | 2014-10-03 | 9.245 | 373,904 | -605 | 0.01% | 3,456,698 |
| 2014-10-06 | 2014-09-30 | 9.245 | 374,509 | +448 | 0.01% | 3,462,291 |
| 2014-10-03 | 2014-09-29 | 9.459 | 374,061 | -606 | 0.01% | 3,538,428 |
| 2014-09-30 | 2014-09-26 | 9.559 | 374,667 | +515 | 0.01% | 3,581,272 |
| 2014-09-29 | 2014-09-25 | 9.542 | 374,152 | +160 | 0.01% | 3,570,172 |
| 2014-09-25 | 2014-09-23 | 9.311 | 373,992 | -474 | 0.01% | 3,482,208 |
| 2014-09-24 | 2014-09-22 | 9.344 | 374,466 | +151 | 0.01% | 3,498,985 |
| 2014-09-22 | 2014-09-18 | 9.559 | 374,315 | -214 | 0.01% | 3,577,907 |
| 2014-09-19 | 2014-09-17 | 9.658 | 374,529 | +505 | 0.01% | 3,617,051 |
| 2014-09-18 | 2014-09-16 | 9.509 | 374,024 | +195 | 0.01% | 3,556,602 |
| 2014-09-17 | 2014-09-15 | 9.245 | 373,829 | -564 | 0.01% | 3,456,004 |
| 2014-09-16 | 2014-09-12 | 9.327 | 374,393 | +227 | 0.01% | 3,492,122 |
| 2014-09-11 | 2014-09-08 | 9.542 | 374,166 | -424 | 0.01% | 3,570,306 |
| 2014-09-08 | 2014-09-04 | 9.641 | 374,590 | +273 | 0.01% | 3,611,456 |
| 2014-09-05 | 2014-09-03 | 9.658 | 374,317 | +466 | 0.01% | 3,615,003 |
| 2014-09-04 | 2014-09-02 | 9.526 | 373,851 | -1,212 | 0.01% | 3,561,128 |
| 2014-09-02 | 2014-08-29 | 9.327 | 375,063 | -7 | 0.01% | 3,498,372 |
| 2014-09-01 | 2014-08-28 | 9.212 | 375,070 | +267 | 0.01% | 3,455,093 |
| 2014-08-29 | 2014-08-27 | 9.542 | 374,803 | +509 | 0.01% | 3,576,384 |
| 2014-08-28 | 2014-08-26 | 9.707 | 374,294 | +276 | 0.01% | 3,633,318 |
| 2014-08-26 | 2014-08-22 | 9.905 | 374,018 | +121 | 0.01% | 3,704,734 |
| 2014-08-25 | 2014-08-21 | 9.707 | 373,897 | -1,212 | 0.01% | 3,629,465 |
| 2014-08-22 | 2014-08-20 | 9.955 | 375,109 | +802 | 0.01% | 3,734,118 |
| 2014-08-21 | 2014-08-19 | 9.823 | 374,307 | -1,184 | 0.01% | 3,676,700 |
| 2014-08-20 | 2014-08-18 | 9.872 | 375,491 | +666 | 0.01% | 3,706,927 |
| 2014-08-19 | 2014-08-15 | 10.070 | 374,825 | +233 | 0.01% | 3,774,606 |
| 2014-08-18 | 2014-08-14 | 10.021 | 374,592 | -140 | 0.01% | 3,753,708 |
| 2014-08-15 | 2014-08-13 | 9.905 | 374,732 | +774 | 0.01% | 3,711,806 |
| 2014-08-14 | 2014-08-12 | 9.724 | 373,958 | -98 | 0.01% | 3,636,230 |
| 2014-08-06 | 2014-08-04 | 9.724 | 374,056 | -914 | 0.01% | 3,637,183 |
| 2014-08-05 | 2014-08-01 | 9.443 | 374,970 | +657 | 0.01% | 3,540,836 |
| 2014-08-04 | 2014-07-31 | 9.757 | 374,313 | +3,102 | 0.01% | 3,652,041 |
| 2014-08-01 | 2014-07-30 | 9.674 | 371,211 | -304 | 0.01% | 3,591,135 |
| 2014-07-31 | 2014-07-29 | 9.691 | 371,515 | -951 | 0.01% | 3,600,209 |
| 2014-07-30 | 2014-07-28 | 9.691 | 372,466 | +1,166 | 0.01% | 3,609,425 |
| 2014-07-29 | 2014-07-25 | 9.674 | 371,300 | -67 | 0.01% | 3,591,996 |
| 2014-07-28 | 2014-07-24 | 9.608 | 371,367 | -363 | 0.01% | 3,568,121 |
| 2014-07-25 | 2014-07-23 | 9.641 | 371,730 | -5,758 | 0.01% | 3,583,882 |
| 2014-07-24 | 2014-07-22 | 9.360 | 377,488 | -1,207 | 0.01% | 3,533,454 |
| 2014-07-23 | 2014-07-21 | 9.096 | 378,695 | +1,030 | 0.01% | 3,444,724 |
| 2014-07-21 | 2014-07-17 | 9.261 | 377,665 | +303 | 0.01% | 3,497,703 |
| 2014-07-18 | 2014-07-16 | 9.377 | 377,362 | +5,433 | 0.01% | 3,538,505 |
| 2014-07-17 | 2014-07-15 | 9.212 | 371,929 | +364 | 0.01% | 3,426,159 |
| 2014-07-16 | 2014-07-14 | 9.294 | 371,565 | -6,498 | 0.01% | 3,453,476 |
| 2014-07-15 | 2014-07-11 | 9.146 | 378,063 | -406 | 0.01% | 3,457,699 |
| 2014-07-14 | 2014-07-10 | 9.096 | 378,469 | -5,328 | 0.01% | 3,442,668 |
| 2014-07-09 | 2014-07-07 | 8.882 | 383,797 | -606 | 0.01% | 3,408,765 |
| 2014-07-08 | 2014-07-04 | 8.816 | 384,403 | +432 | 0.01% | 3,388,764 |
| 2014-07-07 | 2014-07-03 | 8.733 | 383,971 | +254 | 0.01% | 3,353,261 |
| 2014-07-02 | 2014-06-27 | 8.485 | 383,717 | +6,058 | 0.01% | 3,256,023 |
| 2014-06-26 | 2014-06-24 | 8.485 | 377,659 | -606 | 0.01% | 3,204,618 |
| 2014-06-25 | 2014-06-23 | 8.452 | 378,265 | -666 | 0.01% | 3,197,271 |
| 2014-06-24 | 2014-06-20 | 9.340 | 378,931 | +1,321 | 0.01% | 3,539,332 |
| 2014-06-23 | 2014-06-19 | 9.237 | 377,610 | +16,168 | 0.01% | 3,487,877 |
| 2014-06-20 | 2014-06-18 | 9.133 | 361,442 | +159 | 0.01% | 3,301,096 |
| 2014-06-17 | 2014-06-13 | 9.530 | 361,283 | -465 | 0.01% | 3,443,107 |
| 2014-06-16 | 2014-06-12 | 9.461 | 361,748 | -653 | 0.01% | 3,422,556 |
| 2014-06-13 | 2014-06-11 | 9.358 | 362,401 | +538 | 0.01% | 3,391,193 |
| 2014-06-12 | 2014-06-10 | 9.375 | 361,863 | +302 | 0.01% | 3,392,406 |
| 2014-06-11 | 2014-06-09 | 9.340 | 361,561 | +151 | 0.01% | 3,377,091 |
| 2014-06-09 | 2014-06-05 | 9.133 | 361,410 | +268 | 0.01% | 3,300,804 |
| 2014-06-05 | 2014-06-03 | 9.099 | 361,142 | +250 | 0.01% | 3,285,886 |
| 2014-06-04 | 2014-05-30 | 8.943 | 360,892 | -1,158 | 0.01% | 3,227,534 |
| 2014-06-03 | 2014-05-29 | 9.047 | 362,050 | +901 | 0.01% | 3,275,395 |
| 2014-05-28 | 2014-05-26 | 9.047 | 361,149 | -579 | 0.01% | 3,267,244 |
| 2014-05-27 | 2014-05-23 | 9.081 | 361,728 | -1,332 | 0.01% | 3,284,972 |
| 2014-05-26 | 2014-05-22 | 9.081 | 363,060 | +306 | 0.01% | 3,297,069 |
| 2014-05-23 | 2014-05-21 | 9.012 | 362,754 | +174 | 0.01% | 3,269,238 |
| 2014-05-22 | 2014-05-20 | 8.995 | 362,580 | +1,235 | 0.01% | 3,261,410 |
| 2014-05-21 | 2014-05-19 | 9.081 | 361,345 | -580 | 0.01% | 3,281,494 |
| 2014-05-20 | 2014-05-16 | 9.219 | 361,925 | +768 | 0.01% | 3,336,750 |
| 2014-05-19 | 2014-05-15 | 9.306 | 361,157 | -534 | 0.01% | 3,360,846 |
| 2014-05-16 | 2014-05-14 | 9.323 | 361,691 | +272 | 0.01% | 3,372,060 |
| 2014-05-15 | 2014-05-13 | 9.133 | 361,419 | -579 | 0.01% | 3,300,886 |
| 2014-05-14 | 2014-05-12 | 9.081 | 361,998 | +674 | 0.01% | 3,287,424 |
| 2014-05-13 | 2014-05-09 | 8.995 | 361,324 | +319 | 0.01% | 3,250,113 |
| 2014-05-12 | 2014-05-08 | 9.030 | 361,005 | -522 | 0.01% | 3,259,709 |
| 2014-05-09 | 2014-05-07 | 8.840 | 361,527 | +313 | 0.01% | 3,195,763 |
| 2014-05-07 | 2014-05-02 | 8.874 | 361,214 | +200 | 0.01% | 3,205,469 |
| 2014-04-28 | 2014-04-24 | 9.099 | 361,014 | -579 | 0.01% | 3,284,721 |
| 2014-04-25 | 2014-04-23 | 9.012 | 361,593 | +692 | 0.01% | 3,258,775 |
| 2014-04-17 | 2014-04-15 | 9.237 | 360,901 | -565 | 0.01% | 3,333,540 |
| 2014-04-16 | 2014-04-14 | 9.444 | 361,466 | +208 | 0.01% | 3,413,647 |
| 2014-04-15 | 2014-04-11 | 9.358 | 361,258 | +5,692 | 0.01% | 3,380,498 |
| 2014-04-14 | 2014-04-10 | 9.755 | 355,566 | +318 | 0.01% | 3,468,427 |
| 2014-04-11 | 2014-04-09 | 9.651 | 355,248 | -521 | 0.01% | 3,428,525 |
| 2014-04-10 | 2014-04-08 | 9.651 | 355,769 | +574 | 0.01% | 3,433,553 |
| 2014-04-08 | 2014-04-04 | 9.720 | 355,195 | -580 | 0.01% | 3,452,543 |
| 2014-04-07 | 2014-04-03 | 9.720 | 355,775 | +464 | 0.01% | 3,458,181 |
| 2014-04-04 | 2014-04-02 | 9.202 | 355,311 | +11,005 | 0.01% | 3,269,638 |
| 2014-04-03 | 2014-04-01 | 9.254 | 344,306 | +273 | 0.01% | 3,186,202 |
| 2014-04-02 | 2014-03-31 | 9.340 | 344,033 | +138 | 0.01% | 3,213,374 |
| 2014-03-31 | 2014-03-27 | 9.358 | 343,895 | -3,475 | 0.01% | 3,218,022 |
| 2014-03-28 | 2014-03-26 | 9.496 | 347,370 | +5,606 | 0.01% | 3,298,518 |
| 2014-03-27 | 2014-03-25 | 9.686 | 341,764 | +551 | 0.01% | 3,310,191 |
| 2014-03-25 | 2014-03-21 | 9.047 | 341,213 | -579 | 0.01% | 3,086,887 |
| 2014-03-24 | 2014-03-20 | 8.753 | 341,792 | -129 | 0.01% | 2,991,808 |
| 2014-03-21 | 2014-03-19 | 8.805 | 341,921 | +423 | 0.01% | 3,010,647 |
| 2014-03-19 | 2014-03-17 | 8.840 | 341,498 | +204 | 0.01% | 3,018,714 |
| 2014-03-18 | 2014-03-14 | 8.736 | 341,294 | +108 | 0.01% | 2,981,556 |
| 2014-03-17 | 2014-03-13 | 8.581 | 341,186 | -480 | 0.01% | 2,927,598 |
| 2014-03-14 | 2014-03-12 | 8.736 | 341,666 | +6,921 | 0.01% | 2,984,806 |
| 2014-03-13 | 2014-03-11 | 9.133 | 334,745 | +2,780 | 0.01% | 3,057,269 |
| 2014-03-12 | 2014-03-10 | 9.150 | 331,965 | +6,128 | 0.01% | 3,037,610 |
| 2014-03-05 | 2014-03-03 | 9.375 | 325,837 | -344 | 0.01% | 3,054,669 |
| 2014-03-04 | 2014-02-28 | 9.358 | 326,181 | +521 | 0.01% | 3,052,262 |
| 2014-03-03 | 2014-02-27 | 9.358 | 325,660 | +5,792 | 0.01% | 3,047,387 |
| 2014-02-26 | 2014-02-24 | 9.530 | 319,868 | +5,792 | 0.01% | 3,048,413 |
| 2014-02-25 | 2014-02-21 | 9.737 | 314,076 | +11,585 | 0.01% | 3,058,283 |
| 2014-02-24 | 2014-02-20 | 9.737 | 302,491 | +5,792 | 0.01% | 2,945,476 |
| 2014-02-20 | 2014-02-18 | 10.065 | 296,699 | -11,584 | 0.01% | 2,986,404 |
| 2014-02-19 | 2014-02-17 | 10.048 | 308,283 | -580 | 0.01% | 3,097,679 |
| 2014-02-18 | 2014-02-14 | 10.048 | 308,863 | +371 | 0.01% | 3,103,507 |
| 2014-02-17 | 2014-02-13 | 9.945 | 308,492 | +101 | 0.01% | 3,067,823 |
| 2014-02-14 | 2014-02-12 | 9.927 | 308,391 | -95 | 0.01% | 3,061,494 |
| 2014-02-05 | 2014-01-30 | 9.772 | 308,486 | +69 | 0.01% | 3,014,503 |
| 2014-01-29 | 2014-01-27 | 9.634 | 308,417 | -417 | 0.01% | 2,971,231 |
| 2014-01-28 | 2014-01-24 | 9.789 | 308,834 | -220 | 0.01% | 3,023,236 |
| 2014-01-27 | 2014-01-23 | 9.841 | 309,054 | +462 | 0.01% | 3,041,397 |
| 2014-01-24 | 2014-01-22 | 10.065 | 308,592 | +116 | 0.01% | 3,106,112 |
| 2014-01-23 | 2014-01-21 | 9.755 | 308,476 | +70 | 0.01% | 3,009,080 |
| 2014-01-20 | 2014-01-16 | 9.789 | 308,406 | +85 | 0.01% | 3,019,046 |
| 2014-01-17 | 2014-01-15 | 9.962 | 308,321 | -26 | 0.01% | 3,071,445 |
| 2014-01-16 | 2014-01-14 | 9.910 | 308,347 | -579 | 0.01% | 3,055,734 |
| 2014-01-15 | 2014-01-13 | 10.014 | 308,926 | +527 | 0.01% | 3,093,473 |
| 2014-01-14 | 2014-01-10 | 9.893 | 308,399 | +7 | 0.01% | 3,050,924 |
| 2014-01-10 | 2014-01-08 | 10.204 | 308,392 | -271 | 0.01% | 3,146,694 |
| 2014-01-09 | 2014-01-07 | 10.186 | 308,663 | +405 | 0.01% | 3,144,130 |
| 2014-01-08 | 2014-01-06 | 10.221 | 308,258 | +1,216 | 0.01% | 3,150,648 |
| 2014-01-07 | 2014-01-03 | 10.445 | 307,042 | +1,159 | 0.01% | 3,207,133 |
| 2014-01-03 | 2013-12-31 | 10.791 | 305,883 | -579 | 0.01% | 3,300,648 |
| 2014-01-02 | 2013-12-27 | 10.773 | 306,462 | +579 | 0.01% | 3,301,605 |
| 2013-12-30 | 2013-12-24 | 10.791 | 305,883 | -511 | 0.01% | 3,300,648 |
| 2013-12-27 | 2013-12-20 | 10.756 | 306,394 | +544 | 0.01% | 3,295,582 |
| 2013-12-23 | 2013-12-19 | 10.842 | 305,850 | -579 | 0.01% | 3,316,133 |
| 2013-12-20 | 2013-12-18 | 11.050 | 306,429 | +58 | 0.01% | 3,385,897 |
| 2013-12-18 | 2013-12-16 | 10.860 | 306,371 | +406 | 0.01% | 3,327,072 |
| 2013-12-17 | 2013-12-13 | 10.998 | 305,965 | +80 | 0.01% | 3,364,922 |
| 2013-12-16 | 2013-12-12 | 10.911 | 305,885 | -14,566 | 0.01% | 3,337,637 |
| 2013-12-12 | 2013-12-10 | 11.343 | 320,451 | +11,005 | 0.01% | 3,634,887 |
| 2013-12-11 | 2013-12-09 | 11.188 | 309,446 | +287 | 0.01% | 3,461,974 |
| 2013-12-06 | 2013-12-04 | 11.101 | 309,159 | -579 | 0.01% | 3,432,075 |
| 2013-12-05 | 2013-12-03 | 11.153 | 309,738 | +608 | 0.01% | 3,454,545 |
| 2013-12-02 | 2013-11-28 | 11.188 | 309,130 | +256 | 0.01% | 3,458,438 |
| 2013-11-28 | 2013-11-26 | 11.205 | 308,874 | -506 | 0.01% | 3,460,907 |
| 2013-11-27 | 2013-11-25 | 11.188 | 309,380 | +463 | 0.01% | 3,461,235 |
| 2013-11-22 | 2013-11-20 | 11.239 | 308,917 | -579 | 0.01% | 3,472,056 |
| 2013-11-21 | 2013-11-19 | 11.032 | 309,496 | -5,748 | 0.01% | 3,414,442 |
| 2013-11-20 | 2013-11-18 | 11.170 | 315,244 | +278 | 0.01% | 3,521,397 |
| 2013-11-18 | 2013-11-14 | 10.601 | 314,966 | -854 | 0.01% | 3,338,842 |
| 2013-11-15 | 2013-11-13 | 10.514 | 315,820 | +497 | 0.01% | 3,320,632 |
| 2013-11-14 | 2013-11-12 | 10.791 | 315,323 | +442 | 0.01% | 3,402,511 |
| 2013-11-07 | 2013-11-05 | 10.825 | 314,881 | +313 | 0.01% | 3,408,614 |
| 2013-11-04 | 2013-10-31 | 10.929 | 314,568 | -580 | 0.01% | 3,437,812 |
| 2013-11-01 | 2013-10-30 | 10.652 | 315,148 | -486 | 0.01% | 3,357,095 |
| 2013-10-31 | 2013-10-29 | 10.428 | 315,634 | +550 | 0.01% | 3,291,430 |
| 2013-10-30 | 2013-10-28 | 10.359 | 315,084 | +322 | 0.01% | 3,263,935 |
| 2013-10-29 | 2013-10-25 | 10.376 | 314,762 | -174 | 0.01% | 3,266,033 |
| 2013-10-24 | 2013-10-22 | 10.670 | 314,936 | -579 | 0.01% | 3,360,274 |
| 2013-10-23 | 2013-10-21 | 10.721 | 315,515 | +86 | 0.01% | 3,382,793 |
| 2013-10-22 | 2013-10-18 | 10.860 | 315,429 | +342 | 0.01% | 3,425,438 |
| 2013-10-21 | 2013-10-17 | 10.946 | 315,087 | +290 | 0.01% | 3,448,924 |
| 2013-10-18 | 2013-10-16 | 11.084 | 314,797 | -497 | 0.01% | 3,489,229 |
| 2013-10-17 | 2013-10-15 | 11.136 | 315,294 | +449 | 0.01% | 3,511,068 |
| 2013-10-16 | 2013-10-11 | 10.825 | 314,845 | +254 | 0.01% | 3,408,225 |
| 2013-10-15 | 2013-10-10 | 10.480 | 314,591 | -1,738 | 0.01% | 3,296,847 |
| 2013-10-11 | 2013-10-09 | 10.532 | 316,329 | +487 | 0.01% | 3,331,445 |
| 2013-10-10 | 2013-10-08 | 10.687 | 315,842 | +405 | 0.01% | 3,375,393 |
| 2013-10-08 | 2013-10-04 | 10.687 | 315,437 | +522 | 0.01% | 3,371,065 |
| 2013-10-04 | 2013-10-02 | 10.497 | 314,915 | +5,792 | 0.01% | 3,305,680 |
| 2013-10-03 | 2013-09-30 | 10.566 | 309,123 | +92 | 0.01% | 3,266,229 |
| 2013-09-27 | 2013-09-25 | 10.860 | 309,031 | -579 | 0.01% | 3,355,958 |
| 2013-09-26 | 2013-09-24 | 10.980 | 309,610 | +352 | 0.01% | 3,399,664 |
| 2013-09-24 | 2013-09-19 | 11.084 | 309,258 | +4 | 0.01% | 3,427,834 |
| 2013-09-23 | 2013-09-18 | 10.929 | 309,254 | +313 | 0.01% | 3,379,737 |
| 2013-09-19 | 2013-09-17 | 11.170 | 308,941 | -579 | 0.01% | 3,450,990 |
| 2013-09-18 | 2013-09-16 | 11.153 | 309,520 | +463 | 0.01% | 3,452,114 |
| 2013-09-17 | 2013-09-13 | 11.170 | 309,057 | -100 | 0.01% | 3,452,286 |
| 2013-09-16 | 2013-09-12 | 11.257 | 309,157 | -83 | 0.01% | 3,480,091 |
| 2013-09-12 | 2013-09-10 | 11.257 | 309,240 | -378 | 0.01% | 3,481,025 |
| 2013-09-11 | 2013-09-09 | 10.756 | 309,618 | +267 | 0.01% | 3,330,260 |
| 2013-09-09 | 2013-09-05 | 10.929 | 309,351 | -6,254 | 0.01% | 3,380,797 |
| 2013-09-06 | 2013-09-04 | 10.721 | 315,605 | +999 | 0.01% | 3,383,758 |
| 2013-09-02 | 2013-08-29 | 10.359 | 314,606 | +5,792 | 0.01% | 3,258,983 |
| 2013-08-28 | 2013-08-26 | 11.101 | 308,814 | -579 | 0.01% | 3,428,245 |
| 2013-08-27 | 2013-08-23 | 11.050 | 309,393 | +526 | 0.01% | 3,418,647 |
| 2013-08-23 | 2013-08-21 | 11.170 | 308,867 | -579 | 0.01% | 3,450,163 |
| 2013-08-22 | 2013-08-20 | 11.084 | 309,446 | +316 | 0.01% | 3,429,918 |
| 2013-08-21 | 2013-08-19 | 11.343 | 309,130 | -579 | 0.01% | 3,506,472 |
| 2013-08-20 | 2013-08-16 | 11.516 | 309,709 | +360 | 0.01% | 3,566,511 |
| 2013-08-19 | 2013-08-15 | 11.464 | 309,349 | +174 | 0.01% | 3,546,342 |
| 2013-08-16 | 2013-08-13 | 11.326 | 309,175 | +6 | 0.01% | 3,501,645 |
| 2013-08-15 | 2013-08-12 | 11.015 | 309,169 | +365 | 0.01% | 3,405,497 |
| 2013-08-06 | 2013-08-02 | 10.652 | 308,804 | -6,371 | 0.01% | 3,289,516 |
| 2013-08-05 | 2013-08-01 | 10.618 | 315,175 | +5,930 | 0.01% | 3,346,499 |
| 2013-07-31 | 2013-07-29 | 10.221 | 309,245 | +229 | 0.01% | 3,160,736 |
| 2013-07-29 | 2013-07-25 | 10.532 | 309,016 | -579 | 0.01% | 3,254,428 |
| 2013-07-26 | 2013-07-24 | 10.463 | 309,595 | +348 | 0.01% | 3,239,145 |
| 2013-07-24 | 2013-07-22 | 9.686 | 309,247 | +391 | 0.01% | 2,995,244 |
| 2013-07-18 | 2013-07-16 | 9.772 | 308,856 | -1,158 | 0.01% | 3,018,119 |
| 2013-07-17 | 2013-07-15 | 9.789 | 310,014 | +1,241 | 0.01% | 3,034,787 |
| 2013-07-16 | 2013-07-12 | 10.031 | 308,773 | -93 | 0.01% | 3,097,272 |
| 2013-07-11 | 2013-07-09 | 9.289 | 308,866 | -637 | 0.01% | 2,868,905 |
| 2013-07-09 | 2013-07-05 | 9.496 | 309,503 | +442 | 0.01% | 2,938,945 |
| 2013-07-08 | 2013-07-04 | 9.409 | 309,061 | +212 | 0.01% | 2,908,068 |
| 2013-07-04 | 2013-07-02 | 10.907 | 308,849 | +93 | 0.01% | 3,368,662 |
| 2013-07-03 | 2013-06-28 | 10.889 | 308,756 | +11,609 | 0.01% | 3,362,109 |
| 2013-06-27 | 2013-06-25 | 10.620 | 297,147 | +8,361 | 0.01% | 3,155,736 |
| 2013-06-18 | 2013-06-14 | 12.037 | 288,786 | -36 | 0.01% | 3,476,212 |
| 2013-06-17 | 2013-06-13 | 12.199 | 288,822 | +1,036 | 0.01% | 3,523,277 |
| 2013-06-10 | 2013-06-06 | 12.558 | 287,786 | +5,575 | 0.01% | 3,613,894 |
| 2013-06-07 | 2013-06-05 | 12.934 | 282,211 | +111 | 0.01% | 3,650,202 |
| 2013-06-04 | 2013-05-31 | 13.096 | 282,100 | +2,230 | 0.01% | 3,694,312 |
| 2013-06-03 | 2013-05-30 | 13.096 | 279,870 | -558 | 0.01% | 3,665,109 |
| 2013-05-31 | 2013-05-29 | 13.347 | 280,428 | +445 | 0.01% | 3,742,846 |
| 2013-05-30 | 2013-05-28 | 13.329 | 279,983 | -557 | 0.01% | 3,731,884 |
| 2013-05-29 | 2013-05-27 | 13.419 | 280,540 | +396 | 0.01% | 3,764,472 |
| 2013-05-28 | 2013-05-24 | 13.490 | 280,144 | +5,574 | 0.01% | 3,779,260 |
| 2013-05-24 | 2013-05-22 | 14.118 | 274,570 | -418 | 0.01% | 3,876,461 |
| 2013-05-23 | 2013-05-21 | 13.885 | 274,988 | -1,243 | 0.01% | 3,818,232 |
| 2013-05-22 | 2013-05-20 | 13.849 | 276,231 | -4,151 | 0.01% | 3,825,581 |
| 2013-05-21 | 2013-05-16 | 13.598 | 280,382 | -148 | 0.01% | 3,812,650 |
| 2013-05-20 | 2013-05-15 | 13.795 | 280,530 | -52 | 0.01% | 3,870,021 |
| 2013-05-16 | 2013-05-14 | 13.688 | 280,582 | -1,360 | 0.01% | 3,840,537 |
| 2013-05-15 | 2013-05-13 | 13.813 | 281,942 | +750 | 0.01% | 3,894,558 |
| 2013-05-14 | 2013-05-10 | 14.154 | 281,192 | -3,529 | 0.01% | 3,980,042 |
| 2013-05-13 | 2013-05-09 | 14.118 | 284,721 | -1,198 | 0.01% | 4,019,776 |
| 2013-05-10 | 2013-05-08 | 14.029 | 285,919 | -750 | 0.01% | 4,011,044 |
| 2013-05-09 | 2013-05-07 | 13.921 | 286,669 | +723 | 0.01% | 3,990,709 |
| 2013-05-07 | 2013-05-03 | 13.257 | 285,946 | -557 | 0.01% | 3,790,846 |
| 2013-05-02 | 2013-04-29 | 12.988 | 286,503 | +5,017 | 0.01% | 3,721,135 |
| 2013-04-30 | 2013-04-26 | 13.455 | 281,486 | -5,432 | 0.01% | 3,787,265 |
| 2013-04-29 | 2013-04-25 | 13.724 | 286,918 | +101 | 0.01% | 3,937,557 |
| 2013-04-26 | 2013-04-24 | 13.670 | 286,817 | +530 | 0.01% | 3,920,735 |
| 2013-04-25 | 2013-04-23 | 13.419 | 286,287 | -380 | 0.01% | 3,841,589 |
| 2013-04-24 | 2013-04-22 | 13.419 | 286,667 | -580 | 0.01% | 3,846,688 |
| 2013-04-23 | 2013-04-19 | 13.401 | 287,247 | +834 | 0.01% | 3,849,318 |
| 2013-04-22 | 2013-04-18 | 13.239 | 286,413 | +117 | 0.01% | 3,791,899 |
| 2013-04-17 | 2013-04-15 | 12.988 | 286,296 | -176 | 0.01% | 3,718,446 |
| 2013-04-16 | 2013-04-12 | 13.060 | 286,472 | -1,188 | 0.01% | 3,741,289 |
| 2013-04-15 | 2013-04-11 | 13.239 | 287,660 | +1,229 | 0.01% | 3,808,408 |
| 2013-04-12 | 2013-04-10 | 13.203 | 286,431 | -6,131 | 0.01% | 3,781,860 |
| 2013-04-11 | 2013-04-09 | 12.916 | 292,562 | -308 | 0.01% | 3,778,836 |
| 2013-04-10 | 2013-04-08 | 12.863 | 292,870 | -321 | 0.01% | 3,767,053 |
| 2013-04-09 | 2013-04-05 | 12.593 | 293,191 | +919 | 0.01% | 3,692,287 |
| 2013-04-08 | 2013-04-03 | 13.006 | 292,272 | +442 | 0.01% | 3,801,306 |
| 2013-04-05 | 2013-04-02 | 12.863 | 291,830 | -1,085 | 0.01% | 3,753,676 |
| 2013-04-03 | 2013-03-28 | 12.952 | 292,915 | -557 | 0.01% | 3,793,905 |
| 2013-04-02 | 2013-03-27 | 12.737 | 293,472 | -2,520 | 0.01% | 3,737,943 |
| 2013-03-28 | 2013-03-26 | 11.876 | 295,992 | +2,787 | 0.01% | 3,515,164 |
| 2013-03-19 | 2013-03-15 | 12.163 | 293,205 | -278 | 0.01% | 3,566,225 |
| 2013-03-18 | 2013-03-14 | 12.396 | 293,483 | +1,513 | 0.01% | 3,638,050 |
| 2013-03-14 | 2013-03-12 | 12.701 | 291,970 | -76 | 0.01% | 3,708,337 |
| 2013-03-13 | 2013-03-11 | 13.060 | 292,046 | -638 | 0.01% | 3,814,084 |
| 2013-03-12 | 2013-03-08 | 13.114 | 292,684 | +673 | 0.01% | 3,838,168 |
| 2013-03-06 | 2013-03-04 | 13.006 | 292,011 | +5,574 | 0.01% | 3,797,912 |
| 2013-03-05 | 2013-03-01 | 13.024 | 286,437 | -557 | 0.01% | 3,730,555 |
| 2013-03-04 | 2013-02-28 | 13.168 | 286,994 | +489 | 0.01% | 3,778,997 |
| 2013-02-28 | 2013-02-26 | 12.827 | 286,505 | +212 | 0.01% | 3,674,903 |
| 2013-02-27 | 2013-02-25 | 13.203 | 286,293 | -441 | 0.01% | 3,780,038 |
| 2013-02-26 | 2013-02-22 | 13.203 | 286,734 | +524 | 0.01% | 3,785,861 |
| 2013-02-25 | 2013-02-21 | 13.311 | 286,210 | +11 | 0.01% | 3,809,749 |
| 2013-02-21 | 2013-02-19 | 13.437 | 286,199 | +13 | 0.01% | 3,845,542 |
| 2013-02-20 | 2013-02-18 | 13.562 | 286,186 | -1,672 | 0.01% | 3,881,306 |
| 2013-02-19 | 2013-02-15 | 13.634 | 287,858 | -69 | 0.01% | 3,924,638 |
| 2013-02-18 | 2013-02-14 | 13.652 | 287,927 | +1,668 | 0.01% | 3,930,743 |
| 2013-02-14 | 2013-02-07 | 13.634 | 286,259 | +278 | 0.01% | 3,902,837 |
| 2013-02-08 | 2013-02-06 | 13.706 | 285,981 | -557 | 0.01% | 3,919,568 |
| 2013-02-07 | 2013-02-05 | 13.544 | 286,538 | +185 | 0.01% | 3,880,939 |
| 2013-02-06 | 2013-02-04 | 13.724 | 286,353 | +2,788 | 0.01% | 3,929,803 |
| 2013-02-01 | 2013-01-30 | 14.118 | 283,565 | +4,654 | 0.01% | 4,003,456 |
| 2013-01-31 | 2013-01-29 | 14.208 | 278,911 | +325 | 0.01% | 3,962,766 |
| 2013-01-30 | 2013-01-28 | 14.298 | 278,586 | +468 | 0.01% | 3,983,137 |
| 2013-01-28 | 2013-01-24 | 14.531 | 278,118 | +380 | 0.01% | 4,041,306 |
| 2013-01-25 | 2013-01-23 | 15.033 | 277,738 | -1,010 | 0.01% | 4,175,293 |
| 2013-01-24 | 2013-01-22 | 15.087 | 278,748 | +201 | 0.01% | 4,205,478 |
| 2013-01-23 | 2013-01-21 | 14.979 | 278,547 | -3,608 | 0.01% | 4,172,464 |
| 2013-01-22 | 2013-01-18 | 14.334 | 282,155 | -19,820 | 0.01% | 4,044,289 |
| 2013-01-21 | 2013-01-17 | 13.867 | 301,975 | +345 | 0.01% | 4,187,532 |
| 2013-01-18 | 2013-01-16 | 13.813 | 301,630 | -1,114 | 0.01% | 4,166,515 |
| 2013-01-17 | 2013-01-15 | 14.064 | 302,744 | -330 | 0.01% | 4,257,937 |
| 2013-01-16 | 2013-01-14 | 14.029 | 303,074 | +948 | 0.01% | 4,251,705 |
| 2013-01-15 | 2013-01-11 | 13.831 | 302,126 | -30 | 0.01% | 4,178,786 |
| 2013-01-14 | 2013-01-10 | 13.885 | 302,156 | +321 | 0.01% | 4,195,462 |
| 2013-01-10 | 2013-01-08 | 13.724 | 301,835 | +4,459 | 0.01% | 4,142,273 |
| 2013-01-09 | 2013-01-07 | 14.244 | 297,376 | -4,733 | 0.01% | 4,235,787 |
| 2013-01-08 | 2013-01-04 | 13.885 | 302,109 | -5,663 | 0.01% | 4,194,810 |
| 2013-01-07 | 2013-01-03 | 13.706 | 307,772 | +1,227 | 0.01% | 4,218,229 |
| 2013-01-04 | 2013-01-02 | 14.029 | 306,545 | -334 | 0.01% | 4,300,398 |
| 2013-01-03 | 2012-12-31 | 13.419 | 306,879 | +784 | 0.01% | 4,117,906 |
| 2013-01-02 | 2012-12-27 | 13.365 | 306,095 | +329 | 0.01% | 4,090,912 |
| 2012-12-28 | 2012-12-24 | 13.239 | 305,766 | -557 | 0.01% | 4,048,118 |
| 2012-12-27 | 2012-12-20 | 13.490 | 306,323 | +14 | 0.01% | 4,132,426 |
| 2012-12-21 | 2012-12-19 | 13.437 | 306,309 | -898 | 0.01% | 4,115,752 |
| 2012-12-20 | 2012-12-18 | 13.562 | 307,207 | +1,268 | 0.01% | 4,166,396 |
| 2012-12-19 | 2012-12-17 | 13.490 | 305,939 | -1,594 | 0.01% | 4,127,246 |
| 2012-12-18 | 2012-12-14 | 13.419 | 307,533 | +1,528 | 0.01% | 4,126,682 |
| 2012-12-17 | 2012-12-13 | 13.365 | 306,005 | -578 | 0.01% | 4,089,709 |
| 2012-12-14 | 2012-12-12 | 13.275 | 306,583 | -328 | 0.01% | 4,069,935 |
| 2012-12-13 | 2012-12-11 | 13.132 | 306,911 | +915 | 0.01% | 4,030,243 |
| 2012-12-12 | 2012-12-10 | 13.168 | 305,996 | -557 | 0.01% | 4,029,206 |
| 2012-12-11 | 2012-12-07 | 13.293 | 306,553 | -5,251 | 0.01% | 4,075,036 |
| 2012-12-10 | 2012-12-06 | 13.132 | 311,804 | +569 | 0.01% | 4,094,496 |
| 2012-12-06 | 2012-12-04 | 12.611 | 311,235 | -557 | 0.01% | 3,925,106 |
| 2012-12-05 | 2012-12-03 | 12.665 | 311,792 | -3,356 | 0.01% | 3,948,911 |
| 2012-12-04 | 2012-11-30 | 12.665 | 315,148 | +685 | 0.01% | 3,991,415 |
| 2012-12-03 | 2012-11-29 | 12.253 | 314,463 | +374 | 0.01% | 3,852,990 |
| 2012-11-30 | 2012-11-28 | 12.288 | 314,089 | +5,017 | 0.01% | 3,859,677 |
| 2012-11-29 | 2012-11-27 | 12.486 | 309,072 | -412 | 0.01% | 3,859,016 |
| 2012-11-28 | 2012-11-26 | 12.450 | 309,484 | -586 | 0.01% | 3,853,056 |
| 2012-11-27 | 2012-11-23 | 12.468 | 310,070 | +792 | 0.01% | 3,865,914 |
| 2012-11-26 | 2012-11-22 | 12.414 | 309,278 | -343 | 0.01% | 3,839,395 |
| 2012-11-23 | 2012-11-21 | 12.217 | 309,621 | +340 | 0.01% | 3,782,554 |
| 2012-11-22 | 2012-11-20 | 12.055 | 309,281 | +5,574 | 0.01% | 3,728,466 |
| 2012-11-19 | 2012-11-15 | 12.181 | 303,707 | -83 | 0.01% | 3,699,408 |
| 2012-11-16 | 2012-11-14 | 12.432 | 303,790 | +502 | 0.01% | 3,776,716 |
| 2012-11-15 | 2012-11-13 | 12.306 | 303,288 | +2,230 | 0.01% | 3,732,390 |
| 2012-11-14 | 2012-11-12 | 12.773 | 301,058 | -1,339 | 0.01% | 3,845,367 |
| 2012-11-13 | 2012-11-09 | 12.647 | 302,397 | +391 | 0.01% | 3,824,496 |
| 2012-11-12 | 2012-11-08 | 12.934 | 302,006 | +1,350 | 0.01% | 3,906,236 |
| 2012-11-08 | 2012-11-06 | 13.114 | 300,656 | +5,017 | 0.01% | 3,942,711 |
| 2012-11-07 | 2012-11-05 | 13.401 | 295,639 | +5,892 | 0.01% | 3,961,777 |
| 2012-11-06 | 2012-11-02 | 13.598 | 289,747 | -5,391 | 0.01% | 3,939,996 |
| 2012-11-05 | 2012-11-01 | 12.952 | 295,138 | -379 | 0.01% | 3,822,698 |
| 2012-11-02 | 2012-10-31 | 13.042 | 295,517 | -334 | 0.01% | 3,854,114 |
| 2012-11-01 | 2012-10-30 | 12.952 | 295,851 | +466 | 0.01% | 3,831,933 |
| 2012-10-31 | 2012-10-29 | 12.934 | 295,385 | -92 | 0.01% | 3,820,598 |
| 2012-10-30 | 2012-10-26 | 12.683 | 295,477 | -365 | 0.01% | 3,747,579 |
| 2012-10-29 | 2012-10-25 | 12.934 | 295,842 | -3,587 | 0.01% | 3,826,509 |
| 2012-10-26 | 2012-10-24 | 12.952 | 299,429 | +5,856 | 0.01% | 3,878,276 |
| 2012-10-25 | 2012-10-22 | 13.293 | 293,573 | +619 | 0.01% | 3,902,492 |
| 2012-10-24 | 2012-10-19 | 13.562 | 292,954 | -8,989 | 0.01% | 3,973,094 |
| 2012-10-22 | 2012-10-18 | 13.311 | 301,943 | +226 | 0.01% | 4,019,171 |
| 2012-10-19 | 2012-10-17 | 12.863 | 301,717 | -305 | 0.01% | 3,880,848 |
| 2012-10-18 | 2012-10-16 | 12.450 | 302,022 | -39 | 0.01% | 3,760,155 |
| 2012-10-17 | 2012-10-15 | 12.522 | 302,061 | -5,563 | 0.01% | 3,782,315 |
| 2012-10-16 | 2012-10-12 | 12.037 | 307,624 | +977 | 0.01% | 3,702,972 |
| 2012-10-15 | 2012-10-11 | 11.589 | 306,647 | +3,213 | 0.01% | 3,553,685 |
| 2012-10-11 | 2012-10-09 | 11.104 | 303,434 | +56 | 0.01% | 3,369,477 |
| 2012-10-09 | 2012-10-05 | 11.302 | 303,378 | -558 | 0.01% | 3,428,722 |
| 2012-10-08 | 2012-10-04 | 11.248 | 303,936 | -3,523 | 0.01% | 3,418,671 |
| 2012-10-05 | 2012-10-03 | 11.140 | 307,459 | +1,037 | 0.01% | 3,425,204 |
| 2012-09-28 | 2012-09-26 | 10.961 | 306,422 | -557 | 0.01% | 3,358,681 |
| 2012-09-27 | 2012-09-25 | 11.033 | 306,979 | +5,574 | 0.01% | 3,386,815 |
| 2012-09-26 | 2012-09-24 | 11.266 | 301,405 | +6,076 | 0.01% | 3,395,610 |
| 2012-09-24 | 2012-09-20 | 11.427 | 295,329 | -557 | 0.01% | 3,374,840 |
| 2012-09-21 | 2012-09-19 | 11.553 | 295,886 | +513 | 0.01% | 3,418,361 |
| 2012-09-20 | 2012-09-18 | 11.409 | 295,373 | +486 | 0.01% | 3,370,044 |
| 2012-09-19 | 2012-09-17 | 11.840 | 294,887 | -558 | 0.01% | 3,491,461 |
| 2012-09-18 | 2012-09-14 | 11.786 | 295,445 | -5,440 | 0.01% | 3,482,168 |
| 2012-09-17 | 2012-09-13 | 11.230 | 300,885 | +208 | 0.01% | 3,378,956 |
| 2012-09-14 | 2012-09-12 | 11.356 | 300,677 | -642 | 0.01% | 3,414,378 |
| 2012-09-13 | 2012-09-11 | 11.409 | 301,319 | +43 | 0.01% | 3,437,885 |
| 2012-09-12 | 2012-09-10 | 11.589 | 301,276 | +6,067 | 0.01% | 3,491,441 |
| 2012-09-11 | 2012-09-07 | 11.176 | 295,209 | -5,574 | 0.01% | 3,299,326 |
| 2012-09-10 | 2012-09-06 | 10.530 | 300,783 | +5,574 | 0.01% | 3,167,372 |
| 2012-09-05 | 2012-09-03 | 10.835 | 295,209 | -1,115 | 0.01% | 3,198,705 |
| 2012-09-04 | 2012-08-31 | 10.692 | 296,324 | +5,859 | 0.01% | 3,168,259 |
| 2012-09-03 | 2012-08-30 | 11.176 | 290,465 | +738 | 0.01% | 3,246,306 |
| 2012-08-30 | 2012-08-28 | 11.966 | 289,727 | +345 | 0.01% | 3,466,749 |
| 2012-08-29 | 2012-08-27 | 12.091 | 289,382 | -45 | 0.01% | 3,498,961 |
| 2012-08-28 | 2012-08-24 | 12.288 | 289,427 | +1,115 | 0.01% | 3,556,618 |
| 2012-08-27 | 2012-08-23 | 12.558 | 288,312 | -2,787 | 0.01% | 3,620,499 |
| 2012-08-23 | 2012-08-21 | 12.576 | 291,099 | -3,345 | 0.01% | 3,660,719 |
| 2012-08-22 | 2012-08-20 | 12.468 | 294,444 | +117 | 0.01% | 3,671,091 |
| 2012-08-21 | 2012-08-17 | 12.647 | 294,327 | +502 | 0.01% | 3,722,433 |
| 2012-08-17 | 2012-08-15 | 12.306 | 293,825 | -151 | 0.01% | 3,615,934 |
| 2012-08-15 | 2012-08-13 | 12.306 | 293,976 | +2,230 | 0.01% | 3,617,792 |
| 2012-08-14 | 2012-08-10 | 12.522 | 291,746 | -1,330 | 0.01% | 3,653,154 |
| 2012-08-13 | 2012-08-09 | 12.611 | 293,076 | +1,772 | 0.01% | 3,696,096 |
| 2012-08-09 | 2012-08-07 | 12.163 | 291,304 | -557 | 0.01% | 3,543,103 |
| 2012-08-08 | 2012-08-06 | 12.288 | 291,861 | +173 | 0.01% | 3,586,529 |
| 2012-08-06 | 2012-08-02 | 12.019 | 291,688 | -558 | 0.01% | 3,505,912 |
| 2012-08-03 | 2012-08-01 | 12.306 | 292,246 | +171 | 0.01% | 3,596,502 |
| 2012-08-01 | 2012-07-30 | 12.037 | 292,075 | -402 | 0.01% | 3,515,803 |
| 2012-07-31 | 2012-07-27 | 12.235 | 292,477 | +391 | 0.01% | 3,578,358 |
| 2012-07-24 | 2012-07-20 | 12.791 | 292,086 | -676 | 0.01% | 3,736,009 |
| 2012-07-23 | 2012-07-19 | 12.719 | 292,762 | +978 | 0.01% | 3,723,648 |
| 2012-07-17 | 2012-07-13 | 12.432 | 291,784 | -299 | 0.01% | 3,627,458 |
| 2012-07-16 | 2012-07-12 | 12.504 | 292,083 | -1,229 | 0.01% | 3,652,134 |
| 2012-07-13 | 2012-07-11 | 12.737 | 293,312 | +1,244 | 0.01% | 3,735,905 |
| 2012-07-10 | 2012-07-06 | 12.378 | 292,068 | +131 | 0.01% | 3,615,270 |
| 2012-07-06 | 2012-07-04 | 12.342 | 291,937 | -2,787 | 0.01% | 3,603,174 |
| 2012-07-05 | 2012-07-03 | 12.163 | 294,724 | +307 | 0.01% | 3,584,700 |
| 2012-07-04 | 2012-06-29 | 12.145 | 294,417 | -2,787 | 0.01% | 3,575,685 |
| 2012-07-03 | 2012-06-28 | 11.948 | 297,204 | -558 | 0.01% | 3,550,884 |
| 2012-06-29 | 2012-06-27 | 12.163 | 297,762 | +2,998 | 0.01% | 3,621,651 |
| 2012-06-27 | 2012-06-25 | 11.822 | 294,764 | -557 | 0.01% | 3,484,717 |
| 2012-06-26 | 2012-06-22 | 11.966 | 295,321 | +553 | 0.01% | 3,533,685 |
| 2012-06-22 | 2012-06-20 | 12.324 | 294,768 | +168 | 0.01% | 3,632,827 |
| 2012-06-21 | 2012-06-19 | 12.163 | 294,600 | +7,804 | 0.01% | 3,583,192 |
| 2012-06-20 | 2012-06-18 | 12.145 | 286,796 | +513 | 0.01% | 3,483,128 |
| 2012-06-18 | 2012-06-14 | 12.199 | 286,283 | +176 | 0.01% | 3,492,305 |
| 2012-06-14 | 2012-06-12 | 12.486 | 286,107 | -75 | 0.01% | 3,572,279 |
| 2012-06-12 | 2012-06-08 | 12.324 | 286,182 | -557 | 0.01% | 3,527,010 |
| 2012-06-11 | 2012-06-07 | 13.147 | 286,739 | +763 | 0.01% | 3,769,894 |
| 2012-06-08 | 2012-06-06 | 12.851 | 285,976 | +8,389 | 0.01% | 3,675,134 |
| 2012-06-07 | 2012-06-05 | 12.777 | 277,587 | +108 | 0.01% | 3,546,764 |
| 2012-06-06 | 2012-06-04 | 12.648 | 277,479 | -540 | 0.01% | 3,509,416 |
| 2012-06-05 | 2012-06-01 | 13.110 | 278,019 | +335 | 0.01% | 3,644,952 |
| 2012-06-04 | 2012-05-31 | 13.518 | 277,684 | +462 | 0.01% | 3,753,685 |
| 2012-05-31 | 2012-05-29 | 13.777 | 277,222 | -5,940 | 0.01% | 3,819,308 |
| 2012-05-30 | 2012-05-28 | 13.555 | 283,162 | +358 | 0.01% | 3,838,222 |
| 2012-05-17 | 2012-05-15 | 12.499 | 282,804 | -26 | 0.01% | 3,534,870 |
| 2012-05-15 | 2012-05-11 | 12.333 | 282,830 | -76 | 0.01% | 3,488,059 |
| 2012-05-14 | 2012-05-10 | 12.481 | 282,906 | -540 | 0.01% | 3,530,906 |
| 2012-05-11 | 2012-05-09 | 12.629 | 283,446 | +14,049 | 0.01% | 3,579,635 |
| 2012-05-10 | 2012-05-08 | 12.999 | 269,397 | -1,080 | 0.01% | 3,501,982 |
| 2012-05-09 | 2012-05-07 | 13.110 | 270,477 | +3,356 | 0.01% | 3,546,073 |
| 2012-05-08 | 2012-05-04 | 13.703 | 267,121 | -719 | 0.01% | 3,660,360 |
| 2012-05-07 | 2012-05-03 | 13.814 | 267,840 | +2,701 | 0.01% | 3,699,971 |
| 2012-05-04 | 2012-05-02 | 14.370 | 265,139 | +6,480 | 0.01% | 3,809,951 |
| 2012-05-03 | 2012-04-30 | 14.444 | 258,659 | -2,700 | 0.01% | 3,735,995 |
| 2012-05-02 | 2012-04-27 | 14.055 | 261,359 | +5,454 | 0.01% | 3,673,358 |
| 2012-04-30 | 2012-04-26 | 14.481 | 255,905 | -199 | 0.01% | 3,705,694 |
| 2012-04-27 | 2012-04-25 | 14.444 | 256,104 | +388 | 0.01% | 3,699,091 |
| 2012-04-26 | 2012-04-24 | 14.370 | 255,716 | -1,015 | 0.01% | 3,674,546 |
| 2012-04-25 | 2012-04-23 | 14.333 | 256,731 | -2,883 | 0.01% | 3,679,623 |
| 2012-04-24 | 2012-04-20 | 14.407 | 259,614 | -4,246 | 0.01% | 3,740,174 |
| 2012-04-23 | 2012-04-19 | 14.296 | 263,860 | +173 | 0.01% | 3,772,028 |
| 2012-04-20 | 2012-04-18 | 14.055 | 263,687 | -6,480 | 0.01% | 3,706,078 |
| 2012-04-19 | 2012-04-17 | 13.647 | 270,167 | +5,400 | 0.01% | 3,687,091 |
| 2012-04-18 | 2012-04-16 | 13.888 | 264,767 | +231 | 0.01% | 3,677,132 |
| 2012-04-17 | 2012-04-13 | 14.221 | 264,536 | -1,993 | 0.01% | 3,762,098 |
| 2012-04-12 | 2012-04-10 | 13.833 | 266,529 | +3,263 | 0.01% | 3,686,796 |
| 2012-04-11 | 2012-04-05 | 14.296 | 263,266 | +1,006 | 0.01% | 3,763,537 |
| 2012-04-10 | 2012-04-03 | 14.518 | 262,260 | -1,036 | 0.01% | 3,807,432 |
| 2012-04-05 | 2012-04-02 | 13.944 | 263,296 | +1,620 | 0.01% | 3,671,329 |
| 2012-04-03 | 2012-03-30 | 14.425 | 261,676 | -10,313 | 0.01% | 3,774,726 |
| 2012-04-02 | 2012-03-29 | 13.814 | 271,989 | +92 | 0.01% | 3,757,286 |
| 2012-03-30 | 2012-03-28 | 13.647 | 271,897 | -491 | 0.01% | 3,710,701 |
| 2012-03-29 | 2012-03-27 | 13.388 | 272,388 | +249 | 0.01% | 3,646,786 |
| 2012-03-23 | 2012-03-21 | 12.444 | 272,139 | +462 | 0.01% | 3,386,446 |
| 2012-03-21 | 2012-03-19 | 13.573 | 271,677 | -540 | 0.01% | 3,687,575 |
| 2012-03-20 | 2012-03-16 | 13.740 | 272,217 | +54 | 0.01% | 3,740,272 |
| 2012-03-19 | 2012-03-15 | 13.462 | 272,163 | +6 | 0.01% | 3,663,933 |
| 2012-03-16 | 2012-03-14 | 13.796 | 272,157 | +2,394 | 0.01% | 3,754,567 |
| 2012-03-15 | 2012-03-13 | 14.110 | 269,763 | +612 | 0.01% | 3,806,461 |
| 2012-03-14 | 2012-03-12 | 14.129 | 269,151 | +4,860 | 0.01% | 3,802,810 |
| 2012-03-13 | 2012-03-09 | 14.462 | 264,291 | -11,962 | 0.01% | 3,822,236 |
| 2012-03-12 | 2012-03-08 | 14.351 | 276,253 | -91,159 | 0.01% | 3,964,540 |
| 2012-03-09 | 2012-03-07 | 13.851 | 367,412 | +534 | 0.02% | 5,089,077 |
| 2012-03-08 | 2012-03-06 | 13.944 | 366,878 | +5,469 | 0.02% | 5,115,649 |
| 2012-03-07 | 2012-03-05 | 14.425 | 361,409 | +173 | 0.02% | 5,213,393 |
| 2012-03-06 | 2012-03-02 | 14.462 | 361,236 | -2,322 | 0.02% | 5,224,276 |
| 2012-03-05 | 2012-03-01 | 14.221 | 363,558 | +4,320 | 0.02% | 5,170,339 |
| 2012-03-02 | 2012-02-29 | 14.703 | 359,238 | +500 | 0.02% | 5,281,859 |
| 2012-03-01 | 2012-02-28 | 14.555 | 358,738 | -1,663 | 0.02% | 5,221,364 |
| 2012-02-29 | 2012-02-27 | 14.481 | 360,401 | -160 | 0.02% | 5,218,874 |
| 2012-02-28 | 2012-02-24 | 14.721 | 360,561 | -6,916 | 0.02% | 5,307,988 |
| 2012-02-24 | 2012-02-22 | 14.629 | 367,477 | +2,335 | 0.02% | 5,375,778 |
| 2012-02-23 | 2012-02-21 | 14.240 | 365,142 | -5,090 | 0.02% | 5,199,627 |
| 2012-02-22 | 2012-02-20 | 13.999 | 370,232 | -2,084 | 0.02% | 5,182,983 |
| 2012-02-21 | 2012-02-17 | 14.147 | 372,316 | -927 | 0.02% | 5,267,313 |
| 2012-02-20 | 2012-02-16 | 13.222 | 373,243 | -238 | 0.02% | 4,934,850 |
| 2012-02-17 | 2012-02-15 | 13.481 | 373,481 | +4,080 | 0.02% | 5,034,820 |
| 2012-02-15 | 2012-02-13 | 13.759 | 369,401 | -1,080 | 0.02% | 5,082,425 |
| 2012-02-14 | 2012-02-10 | 14.018 | 370,481 | -3,178 | 0.02% | 5,193,330 |
| 2012-02-13 | 2012-02-09 | 14.055 | 373,659 | +1,031 | 0.02% | 5,251,717 |
| 2012-02-10 | 2012-02-08 | 14.444 | 372,628 | +2,306 | 0.02% | 5,382,130 |
| 2012-02-09 | 2012-02-07 | 14.110 | 370,322 | -55,283 | 0.02% | 5,225,388 |
| 2012-02-08 | 2012-02-06 | 13.981 | 425,605 | +876 | 0.02% | 5,950,285 |
| 2012-02-07 | 2012-02-03 | 14.055 | 424,729 | -5,352 | 0.02% | 5,969,497 |
| 2012-02-06 | 2012-02-02 | 13.888 | 430,081 | +2,284 | 0.02% | 5,973,042 |
| 2012-02-03 | 2012-02-01 | 13.314 | 427,797 | -1,402 | 0.02% | 5,695,747 |
| 2012-02-02 | 2012-01-31 | 13.351 | 429,199 | +2,230 | 0.02% | 5,730,309 |
| 2012-02-01 | 2012-01-30 | 13.573 | 426,969 | -3,602 | 0.02% | 5,795,413 |
| 2012-01-31 | 2012-01-27 | 13.833 | 430,571 | +985 | 0.02% | 5,955,928 |
| 2012-01-30 | 2012-01-26 | 13.462 | 429,586 | -1,590 | 0.02% | 5,783,205 |
| 2012-01-27 | 2012-01-20 | 12.796 | 431,176 | -7,744 | 0.02% | 5,517,174 |
| 2012-01-26 | 2012-01-19 | 12.759 | 438,920 | +1,126 | 0.02% | 5,600,008 |
| 2012-01-20 | 2012-01-18 | 12.592 | 437,794 | -540 | 0.02% | 5,512,680 |
| 2012-01-19 | 2012-01-17 | 12.870 | 438,334 | +438 | 0.02% | 5,641,233 |
| 2012-01-18 | 2012-01-16 | 12.740 | 437,896 | -541 | 0.02% | 5,578,835 |
| 2012-01-17 | 2012-01-13 | 12.666 | 438,437 | +312 | 0.02% | 5,553,252 |
| 2012-01-16 | 2012-01-12 | 12.610 | 438,125 | -1,716 | 0.02% | 5,524,961 |
| 2012-01-13 | 2012-01-11 | 12.407 | 439,841 | +2,287 | 0.02% | 5,457,008 |
| 2012-01-12 | 2012-01-10 | 12.166 | 437,554 | -421 | 0.02% | 5,323,302 |
| 2012-01-11 | 2012-01-09 | 11.907 | 437,975 | -1,296 | 0.02% | 5,214,881 |
| 2012-01-10 | 2012-01-06 | 11.759 | 439,271 | +1,047 | 0.02% | 5,165,238 |
| 2012-01-09 | 2012-01-05 | 11.796 | 438,224 | -110 | 0.02% | 5,169,156 |
| 2012-01-06 | 2012-01-04 | 11.648 | 438,334 | +626 | 0.02% | 5,105,519 |
| 2012-01-05 | 2012-01-03 | 11.388 | 437,708 | +254 | 0.02% | 4,984,753 |
| 2012-01-04 | 2011-12-30 | 11.240 | 437,454 | -540 | 0.02% | 4,917,056 |
| 2012-01-03 | 2011-12-29 | 11.259 | 437,994 | -432 | 0.02% | 4,931,236 |
| 2011-12-30 | 2011-12-28 | 11.166 | 438,426 | +807 | 0.02% | 4,895,507 |
| 2011-12-29 | 2011-12-23 | 11.296 | 437,619 | -1,080 | 0.02% | 4,943,222 |
| 2011-12-28 | 2011-12-22 | 11.148 | 438,699 | +514 | 0.02% | 4,890,432 |
| 2011-12-23 | 2011-12-21 | 11.259 | 438,185 | -10,741 | 0.02% | 4,933,387 |
| 2011-12-20 | 2011-12-16 | 10.888 | 448,926 | +11,054 | 0.02% | 4,888,056 |
| 2011-12-19 | 2011-12-15 | 10.666 | 437,872 | +73 | 0.02% | 4,670,396 |
| 2011-12-14 | 2011-12-12 | 11.074 | 437,799 | -1,164 | 0.02% | 4,847,971 |
| 2011-12-13 | 2011-12-09 | 11.092 | 438,963 | +324 | 0.02% | 4,868,989 |
| 2011-12-12 | 2011-12-08 | 11.370 | 438,639 | +311 | 0.02% | 4,987,233 |
| 2011-12-09 | 2011-12-07 | 11.296 | 438,328 | -10,473 | 0.02% | 4,951,230 |
| 2011-12-07 | 2011-12-05 | 11.296 | 448,801 | +432 | 0.02% | 5,069,530 |
| 2011-12-06 | 2011-12-02 | 11.462 | 448,369 | -1,024 | 0.02% | 5,139,375 |
| 2011-12-05 | 2011-12-01 | 11.314 | 449,393 | -5,109 | 0.02% | 5,084,539 |
| 2011-12-02 | 2011-11-30 | 10.592 | 454,502 | +587 | 0.02% | 4,814,109 |
| 2011-12-01 | 2011-11-29 | 10.333 | 453,915 | +135 | 0.02% | 4,690,216 |
| 2011-11-30 | 2011-11-28 | 9.907 | 453,780 | +108 | 0.02% | 4,495,554 |
| 2011-11-29 | 2011-11-25 | 9.685 | 453,672 | -540 | 0.02% | 4,393,673 |
| 2011-11-28 | 2011-11-24 | 9.870 | 454,212 | -121 | 0.02% | 4,483,012 |
| 2011-11-24 | 2011-11-22 | 10.536 | 454,333 | +216 | 0.02% | 4,787,079 |
| 2011-11-22 | 2011-11-18 | 10.407 | 454,117 | -27,002 | 0.02% | 4,725,939 |
| 2011-11-17 | 2011-11-15 | 11.333 | 481,119 | +105 | 0.02% | 5,452,404 |
| 2011-11-11 | 2011-11-09 | 11.240 | 481,014 | +108 | 0.02% | 5,406,678 |
| 2011-11-10 | 2011-11-08 | 11.111 | 480,906 | -2,700 | 0.02% | 5,343,127 |
| 2011-11-09 | 2011-11-07 | 11.314 | 483,606 | +245 | 0.02% | 5,471,633 |
| 2011-11-08 | 2011-11-04 | 11.685 | 483,361 | -3,339 | 0.02% | 5,647,874 |
| 2011-11-07 | 2011-11-03 | 11.462 | 486,700 | +272 | 0.02% | 5,578,739 |
| 2011-11-04 | 2011-11-02 | 11.259 | 486,428 | -6,345 | 0.02% | 5,476,539 |
| 2011-11-03 | 2011-11-01 | 10.944 | 492,773 | -4,433 | 0.02% | 5,392,851 |
| 2011-11-02 | 2011-10-31 | 11.055 | 497,206 | -1,620 | 0.02% | 5,496,608 |
| 2011-11-01 | 2011-10-28 | 11.314 | 498,826 | -25,468 | 0.02% | 5,643,836 |
| 2011-10-31 | 2011-10-27 | 10.740 | 524,294 | -12,108 | 0.02% | 5,631,018 |
| 2011-10-28 | 2011-10-26 | 10.148 | 536,402 | +1,491 | 0.02% | 5,443,209 |
| 2011-10-27 | 2011-10-25 | 9.925 | 534,911 | -5,887 | 0.02% | 5,309,216 |
| 2011-10-26 | 2011-10-24 | 9.444 | 540,798 | +551 | 0.02% | 5,107,276 |
| 2011-10-21 | 2011-10-19 | 9.240 | 540,247 | -459 | 0.02% | 4,992,028 |
| 2011-10-20 | 2011-10-18 | 9.111 | 540,706 | +24 | 0.02% | 4,926,181 |
| 2011-10-19 | 2011-10-17 | 9.537 | 540,682 | -810 | 0.02% | 5,156,241 |
| 2011-10-18 | 2011-10-14 | 9.611 | 541,492 | +637 | 0.02% | 5,204,074 |
| 2011-10-17 | 2011-10-13 | 9.648 | 540,855 | +383 | 0.02% | 5,217,983 |
| 2011-10-14 | 2011-10-12 | 9.074 | 540,472 | -105 | 0.02% | 4,904,033 |
| 2011-10-13 | 2011-10-11 | 8.740 | 540,577 | +294 | 0.02% | 4,724,802 |
| 2011-10-11 | 2011-10-07 | 8.518 | 540,283 | +4,986 | 0.02% | 4,602,176 |
| 2011-10-10 | 2011-10-06 | 8.407 | 535,297 | -425 | 0.02% | 4,500,230 |
| 2011-10-07 | 2011-10-04 | 7.963 | 535,722 | +502 | 0.02% | 4,265,717 |
| 2011-10-06 | 2011-10-03 | 8.685 | 535,220 | +150 | 0.02% | 4,648,248 |
| 2011-10-04 | 2011-09-30 | 9.500 | 535,070 | -540 | 0.02% | 5,082,906 |
| 2011-10-03 | 2011-09-28 | 10.037 | 535,610 | +483 | 0.02% | 5,375,663 |
| 2011-09-30 | 2011-09-27 | 9.277 | 535,127 | +259 | 0.02% | 4,964,536 |
| 2011-09-28 | 2011-09-26 | 9.018 | 534,868 | +135 | 0.02% | 4,823,471 |
| 2011-09-27 | 2011-09-23 | 9.388 | 534,733 | -999 | 0.02% | 5,020,292 |
| 2011-09-26 | 2011-09-22 | 9.277 | 535,732 | +996 | 0.02% | 4,970,149 |
| 2011-09-23 | 2011-09-21 | 9.629 | 534,736 | +89 | 0.02% | 5,149,047 |
| 2011-09-21 | 2011-09-19 | 9.407 | 534,647 | +4,860 | 0.02% | 5,029,385 |
| 2011-09-20 | 2011-09-16 | 10.055 | 529,787 | +483 | 0.02% | 5,327,031 |
| 2011-09-19 | 2011-09-15 | 9.925 | 529,304 | -540 | 0.02% | 5,253,564 |
| 2011-09-16 | 2011-09-14 | 9.518 | 529,844 | +433 | 0.02% | 5,043,072 |
| 2011-09-15 | 2011-09-12 | 9.462 | 529,411 | -100 | 0.02% | 5,009,541 |
| 2011-09-14 | 2011-09-09 | 9.666 | 529,511 | -540 | 0.02% | 5,118,345 |
| 2011-09-12 | 2011-09-08 | 10.055 | 530,051 | +5,155 | 0.02% | 5,329,685 |
| 2011-09-09 | 2011-09-07 | 10.185 | 524,896 | +624 | 0.02% | 5,345,890 |
| 2011-09-08 | 2011-09-06 | 10.111 | 524,272 | +175 | 0.02% | 5,300,702 |
| 2011-09-07 | 2011-09-05 | 10.203 | 524,097 | +128 | 0.02% | 5,347,457 |
| 2011-09-06 | 2011-09-02 | 10.888 | 523,969 | -1,620 | 0.02% | 5,705,149 |
| 2011-09-05 | 2011-09-01 | 10.925 | 525,589 | +3,422 | 0.02% | 5,742,253 |
| 2011-09-02 | 2011-08-31 | 10.444 | 522,167 | +6,831 | 0.02% | 5,453,466 |
| 2011-08-31 | 2011-08-29 | 9.388 | 515,336 | +338 | 0.02% | 4,838,185 |
| 2011-08-26 | 2011-08-24 | 9.388 | 514,998 | +189 | 0.02% | 4,835,012 |
| 2011-08-25 | 2011-08-23 | 9.500 | 514,809 | -397 | 0.02% | 4,890,436 |
| 2011-08-24 | 2011-08-22 | 9.296 | 515,206 | -307 | 0.02% | 4,789,263 |
| 2011-08-23 | 2011-08-19 | 9.092 | 515,513 | +2,209 | 0.02% | 4,687,110 |
| 2011-08-19 | 2011-08-17 | 9.814 | 513,304 | -805 | 0.02% | 5,037,727 |
| 2011-08-18 | 2011-08-16 | 9.833 | 514,109 | -2,160 | 0.02% | 5,055,147 |
| 2011-08-17 | 2011-08-15 | 9.722 | 516,269 | +1,030 | 0.02% | 5,019,026 |
| 2011-08-16 | 2011-08-12 | 9.203 | 515,239 | -967 | 0.02% | 4,741,865 |
| 2011-08-15 | 2011-08-11 | 9.500 | 516,206 | +1,539 | 0.02% | 4,903,707 |
| 2011-08-12 | 2011-08-10 | 10.037 | 514,667 | -2,857 | 0.02% | 5,165,468 |
| 2011-08-11 | 2011-08-09 | 10.203 | 517,524 | +6,603 | 0.02% | 5,280,392 |
| 2011-08-10 | 2011-08-08 | 10.907 | 510,921 | +1,242 | 0.02% | 5,572,539 |
| 2011-08-09 | 2011-08-05 | 11.277 | 509,679 | +793 | 0.02% | 5,747,753 |
| 2011-08-08 | 2011-08-04 | 11.777 | 508,886 | -540 | 0.02% | 5,993,240 |
| 2011-08-04 | 2011-08-02 | 12.222 | 509,426 | +189 | 0.02% | 6,226,000 |
| 2011-08-03 | 2011-08-01 | 12.388 | 509,237 | -566 | 0.02% | 6,308,559 |
| 2011-08-02 | 2011-07-29 | 12.240 | 509,803 | +588 | 0.02% | 6,240,048 |
| 2011-07-29 | 2011-07-27 | 12.296 | 509,215 | +59 | 0.02% | 6,261,139 |
| 2011-07-28 | 2011-07-26 | 12.240 | 509,156 | -702 | 0.02% | 6,232,128 |
| 2011-07-27 | 2011-07-25 | 12.370 | 509,858 | +184 | 0.02% | 6,306,810 |
| 2011-07-26 | 2011-07-22 | 12.722 | 509,674 | -774 | 0.02% | 6,483,855 |
| 2011-07-25 | 2011-07-21 | 12.444 | 510,448 | +351 | 0.02% | 6,351,917 |
| 2011-07-22 | 2011-07-20 | 12.407 | 510,097 | -6 | 0.02% | 6,328,658 |
| 2011-07-21 | 2011-07-19 | 12.055 | 510,103 | +486 | 0.02% | 6,149,261 |
| 2011-07-20 | 2011-07-18 | 11.925 | 509,617 | +651 | 0.02% | 6,077,344 |
| 2011-07-18 | 2011-07-14 | 12.259 | 508,966 | -137 | 0.02% | 6,239,228 |
| 2011-07-15 | 2011-07-13 | 12.277 | 509,103 | +108 | 0.02% | 6,250,334 |
| 2011-07-14 | 2011-07-12 | 12.129 | 508,995 | -77 | 0.02% | 6,173,606 |
| 2011-07-12 | 2011-07-08 | 12.833 | 509,072 | -2,106 | 0.02% | 6,532,757 |
| 2011-07-11 | 2011-07-07 | 12.685 | 511,178 | +821 | 0.02% | 6,484,057 |
| 2011-07-08 | 2011-07-06 | 12.685 | 510,357 | -1,620 | 0.02% | 6,473,643 |
| 2011-07-07 | 2011-07-05 | 12.851 | 511,977 | +675 | 0.02% | 6,579,517 |
| 2011-07-06 | 2011-07-04 | 12.796 | 511,302 | +556 | 0.02% | 6,542,438 |
| 2011-07-05 | 2011-06-30 | 12.388 | 510,746 | +114 | 0.02% | 6,327,252 |
| 2011-07-04 | 2011-06-29 | 12.296 | 510,632 | +41 | 0.02% | 6,278,562 |
| 2011-06-30 | 2011-06-28 | 12.555 | 510,591 | -1,620 | 0.02% | 6,410,426 |
| 2011-06-28 | 2011-06-24 | 12.759 | 512,211 | -427 | 0.02% | 6,535,099 |
| 2011-06-27 | 2011-06-23 | 12.296 | 512,638 | +223 | 0.02% | 6,303,227 |
| 2011-06-24 | 2011-06-22 | 12.407 | 512,415 | -513 | 0.02% | 6,357,417 |
| 2011-06-23 | 2011-06-21 | 12.148 | 512,928 | -411 | 0.02% | 6,230,807 |
| 2011-06-22 | 2011-06-20 | 11.962 | 513,339 | +416 | 0.02% | 6,140,742 |
| 2011-06-21 | 2011-06-17 | 11.870 | 512,923 | +205 | 0.02% | 6,088,275 |
| 2011-06-20 | 2011-06-16 | 12.166 | 512,718 | +116 | 0.02% | 6,237,751 |
| 2011-06-17 | 2011-06-15 | 12.370 | 512,602 | -222 | 0.02% | 6,340,753 |
| 2011-06-16 | 2011-06-14 | 12.425 | 512,824 | -589 | 0.02% | 6,371,988 |
| 2011-06-15 | 2011-06-13 | 12.259 | 513,413 | +92 | 0.02% | 6,293,742 |
| 2011-06-14 | 2011-06-10 | 12.314 | 513,321 | +216 | 0.02% | 6,321,130 |
| 2011-06-13 | 2011-06-09 | 12.796 | 513,105 | +345 | 0.02% | 6,565,508 |
| 2011-06-10 | 2011-06-08 | 13.110 | 512,760 | +388 | 0.02% | 6,722,510 |
| 2011-06-09 | 2011-06-07 | 13.277 | 512,372 | -929 | 0.02% | 6,802,814 |
| 2011-06-08 | 2011-06-03 | 13.166 | 513,301 | +569 | 0.02% | 6,758,118 |
| 2011-06-07 | 2011-06-02 | 13.203 | 512,732 | -302 | 0.02% | 6,769,616 |
| 2011-06-03 | 2011-06-01 | 13.259 | 513,034 | -2,246 | 0.02% | 6,802,104 |
| 2011-06-02 | 2011-05-31 | 13.055 | 515,280 | +2,237 | 0.02% | 6,726,923 |
| 2011-05-31 | 2011-05-27 | 12.999 | 513,043 | -540 | 0.02% | 6,669,219 |
| 2011-05-30 | 2011-05-26 | 12.685 | 513,583 | -860 | 0.02% | 6,514,563 |
| 2011-05-26 | 2011-05-24 | 12.722 | 514,443 | -1,557 | 0.02% | 6,544,524 |
| 2011-05-25 | 2011-05-23 | 12.536 | 516,000 | +672 | 0.02% | 6,468,781 |
| 2011-05-24 | 2011-05-20 | 12.740 | 515,328 | +640 | 0.02% | 6,565,325 |
| 2011-05-23 | 2011-05-19 | 12.777 | 514,688 | +1,549 | 0.02% | 6,576,233 |
| 2011-05-20 | 2011-05-18 | 12.610 | 513,139 | -1,620 | 0.02% | 6,470,923 |
| 2011-05-19 | 2011-05-17 | 12.518 | 514,759 | +1,255 | 0.02% | 6,443,691 |
| 2011-05-18 | 2011-05-16 | 12.444 | 513,504 | +36 | 0.02% | 6,389,946 |
| 2011-05-17 | 2011-05-13 | 12.555 | 513,468 | +38 | 0.02% | 6,446,547 |
| 2011-05-13 | 2011-05-11 | 12.629 | 513,430 | -540 | 0.02% | 6,484,100 |
| 2011-05-11 | 2011-05-06 | 12.592 | 513,970 | +486 | 0.02% | 6,471,884 |
| 2011-05-09 | 2011-05-05 | 12.573 | 513,484 | -3,672 | 0.02% | 6,456,256 |
| 2011-05-06 | 2011-05-04 | 12.518 | 517,156 | +29,942 | 0.02% | 6,473,696 |
| 2011-05-05 | 2011-05-03 | 12.999 | 487,214 | +621 | 0.02% | 6,333,459 |
| 2011-05-04 | 2011-04-29 | 13.277 | 486,593 | +383 | 0.02% | 6,460,544 |
| 2011-05-03 | 2011-04-28 | 13.351 | 486,210 | -540 | 0.02% | 6,491,472 |
| 2011-04-29 | 2011-04-27 | 14.101 | 486,750 | -1,671 | 0.02% | 6,863,848 |
| 2011-04-28 | 2011-04-26 | 14.120 | 488,421 | +13,488 | 0.02% | 6,896,694 |
| 2011-04-27 | 2011-04-21 | 14.234 | 474,933 | -10,084 | 0.02% | 6,760,393 |
| 2011-04-21 | 2011-04-19 | 14.025 | 485,017 | +163 | 0.02% | 6,802,540 |
| 2011-04-20 | 2011-04-18 | 14.329 | 484,854 | -58 | 0.02% | 6,947,685 |
| 2011-04-19 | 2011-04-15 | 14.348 | 484,912 | -2,213 | 0.02% | 6,957,732 |
| 2011-04-18 | 2011-04-14 | 14.329 | 487,125 | -51,865 | 0.02% | 6,980,227 |
| 2011-04-15 | 2011-04-13 | 14.101 | 538,990 | -334 | 0.02% | 7,600,504 |
| 2011-04-14 | 2011-04-12 | 14.044 | 539,324 | -1,591 | 0.02% | 7,574,465 |
| 2011-04-13 | 2011-04-11 | 14.063 | 540,915 | -2,631 | 0.02% | 7,607,090 |
| 2011-04-12 | 2011-04-08 | 14.063 | 543,546 | +1,137 | 0.02% | 7,644,090 |
| 2011-04-11 | 2011-04-07 | 14.139 | 542,409 | +2,024 | 0.02% | 7,669,333 |
| 2011-04-08 | 2011-04-06 | 14.120 | 540,385 | +431 | 0.02% | 7,630,445 |
| 2011-04-07 | 2011-04-04 | 13.835 | 539,954 | +111 | 0.02% | 7,470,436 |
| 2011-04-06 | 2011-04-01 | 14.006 | 539,843 | -1,447 | 0.02% | 7,561,235 |
| 2011-04-04 | 2011-03-31 | 14.101 | 541,290 | +1,552 | 0.02% | 7,632,937 |
| 2011-04-01 | 2011-03-30 | 13.702 | 539,738 | -1,578 | 0.02% | 7,395,645 |
| 2011-03-31 | 2011-03-29 | 13.873 | 541,316 | +362 | 0.02% | 7,509,854 |
| 2011-03-30 | 2011-03-28 | 14.063 | 540,954 | +840 | 0.02% | 7,607,638 |
| 2011-03-29 | 2011-03-25 | 14.177 | 540,114 | -5,334 | 0.02% | 7,657,413 |
| 2011-03-28 | 2011-03-24 | 13.911 | 545,448 | -53 | 0.02% | 7,587,911 |
| 2011-03-25 | 2011-03-23 | 13.759 | 545,501 | -438 | 0.02% | 7,505,712 |
| 2011-03-24 | 2011-03-22 | 14.006 | 545,939 | +636 | 0.02% | 7,646,618 |
| 2011-03-23 | 2011-03-21 | 13.816 | 545,303 | -6,304 | 0.02% | 7,534,078 |
| 2011-03-22 | 2011-03-18 | 13.132 | 551,607 | -881 | 0.02% | 7,243,786 |
| 2011-03-21 | 2011-03-17 | 12.999 | 552,488 | +2,071 | 0.02% | 7,181,857 |
| 2011-03-18 | 2011-03-16 | 13.607 | 550,417 | -7,599 | 0.02% | 7,489,669 |
| 2011-03-17 | 2011-03-15 | 13.455 | 558,016 | -3,753 | 0.02% | 7,508,232 |
| 2011-03-16 | 2011-03-14 | 13.702 | 561,769 | -11,428 | 0.02% | 7,697,520 |
| 2011-03-15 | 2011-03-11 | 13.322 | 573,197 | +101,282 | 0.02% | 7,636,243 |
| 2011-03-14 | 2011-03-10 | 13.170 | 471,915 | +9,882 | 0.02% | 6,215,196 |
| 2011-03-11 | 2011-03-09 | 12.201 | 462,033 | -5,667 | 0.02% | 5,637,231 |
| 2011-03-10 | 2011-03-08 | 11.878 | 467,700 | +314 | 0.02% | 5,555,270 |
| 2011-03-09 | 2011-03-07 | 11.251 | 467,386 | +237 | 0.02% | 5,258,419 |
| 2011-03-08 | 2011-03-04 | 11.232 | 467,149 | -4,955 | 0.02% | 5,246,875 |
| 2011-03-07 | 2011-03-03 | 10.947 | 472,104 | -218 | 0.02% | 5,167,946 |
| 2011-03-04 | 2011-03-02 | 10.719 | 472,322 | +742 | 0.02% | 5,062,617 |
| 2011-03-03 | 2011-03-01 | 11.137 | 471,580 | +53 | 0.02% | 5,251,831 |
| 2011-03-02 | 2011-02-28 | 11.080 | 471,527 | +4,240 | 0.02% | 5,224,358 |
| 2011-03-01 | 2011-02-25 | 10.757 | 467,287 | +5,778 | 0.02% | 5,026,410 |
| 2011-02-28 | 2011-02-24 | 10.700 | 461,509 | +16 | 0.02% | 4,937,946 |
| 2011-02-25 | 2011-02-23 | 11.270 | 461,493 | -1,006 | 0.02% | 5,200,889 |
| 2011-02-24 | 2011-02-22 | 11.441 | 462,499 | +1,057 | 0.02% | 5,291,333 |
| 2011-02-22 | 2011-02-18 | 11.707 | 461,442 | -560 | 0.02% | 5,402,013 |
| 2011-02-21 | 2011-02-17 | 11.650 | 462,002 | +5,286 | 0.02% | 5,382,228 |
| 2011-02-18 | 2011-02-16 | 11.536 | 456,716 | +700 | 0.02% | 5,268,569 |
| 2011-02-17 | 2011-02-15 | 11.574 | 456,016 | -1,413 | 0.02% | 5,277,827 |
| 2011-02-16 | 2011-02-14 | 11.764 | 457,429 | +331 | 0.02% | 5,381,113 |
| 2011-02-15 | 2011-02-11 | 11.498 | 457,098 | +622 | 0.02% | 5,255,602 |
| 2011-02-11 | 2011-02-09 | 11.935 | 456,476 | +5,399 | 0.02% | 5,447,978 |
| 2011-02-10 | 2011-02-08 | 12.277 | 451,077 | +53 | 0.02% | 5,537,847 |
| 2011-02-09 | 2011-02-07 | 12.011 | 451,024 | -358 | 0.02% | 5,417,196 |
| 2011-02-08 | 2011-02-02 | 12.106 | 451,382 | -45 | 0.02% | 5,464,387 |
| 2011-02-07 | 2011-01-31 | 11.973 | 451,427 | +231 | 0.02% | 5,404,878 |
| 2011-02-01 | 2011-01-28 | 12.068 | 451,196 | +316 | 0.02% | 5,444,986 |
| 2011-01-31 | 2011-01-27 | 12.163 | 450,880 | -236 | 0.02% | 5,484,016 |
| 2011-01-28 | 2011-01-26 | 12.220 | 451,116 | -1,663 | 0.02% | 5,512,606 |
| 2011-01-27 | 2011-01-25 | 12.163 | 452,779 | +937 | 0.02% | 5,507,114 |
| 2011-01-26 | 2011-01-24 | 12.296 | 451,842 | +1,505 | 0.02% | 5,555,826 |
| 2011-01-25 | 2011-01-21 | 12.410 | 450,337 | -70 | 0.02% | 5,588,672 |
| 2011-01-21 | 2011-01-19 | 12.866 | 450,407 | -5,080 | 0.02% | 5,794,975 |
| 2011-01-20 | 2011-01-18 | 12.600 | 455,487 | -1,433 | 0.02% | 5,739,146 |
| 2011-01-19 | 2011-01-17 | 12.695 | 456,920 | +1,252 | 0.02% | 5,800,620 |
| 2011-01-18 | 2011-01-14 | 12.866 | 455,668 | -894 | 0.02% | 5,862,664 |
| 2011-01-17 | 2011-01-13 | 12.942 | 456,562 | +1,308 | 0.02% | 5,908,873 |
| 2011-01-14 | 2011-01-12 | 12.847 | 455,254 | +1,923 | 0.02% | 5,848,685 |
| 2011-01-13 | 2011-01-11 | 12.657 | 453,331 | -957 | 0.02% | 5,737,827 |
| 2011-01-12 | 2011-01-10 | 12.600 | 454,288 | +26,751 | 0.02% | 5,724,039 |
| 2011-01-11 | 2011-01-07 | 12.790 | 427,537 | -8,861 | 0.02% | 5,468,227 |
| 2011-01-10 | 2011-01-06 | 12.866 | 436,398 | +1,151 | 0.02% | 5,614,734 |
| 2011-01-07 | 2011-01-05 | 12.904 | 435,247 | -1,494 | 0.02% | 5,616,469 |
| 2011-01-06 | 2011-01-04 | 12.942 | 436,741 | +1,545 | 0.02% | 5,652,348 |
| 2011-01-05 | 2011-01-03 | 12.980 | 435,196 | +5,746 | 0.02% | 5,648,893 |
| 2011-01-04 | 2010-12-31 | 12.923 | 429,450 | +7,914 | 0.02% | 5,549,825 |
| 2010-12-29 | 2010-12-24 | 12.543 | 421,536 | -1,052 | 0.02% | 5,287,330 |
| 2010-12-28 | 2010-12-22 | 12.714 | 422,588 | +167 | 0.02% | 5,372,805 |
| 2010-12-23 | 2010-12-21 | 12.752 | 422,421 | +142 | 0.02% | 5,386,737 |
| 2010-12-22 | 2010-12-20 | 12.638 | 422,279 | +301 | 0.02% | 5,336,775 |
| 2010-12-21 | 2010-12-17 | 12.714 | 421,978 | -821 | 0.02% | 5,365,049 |
| 2010-12-20 | 2010-12-16 | 12.676 | 422,799 | +1,825 | 0.02% | 5,359,417 |
| 2010-12-17 | 2010-12-15 | 12.866 | 420,974 | +566 | 0.02% | 5,416,288 |
| 2010-12-16 | 2010-12-14 | 13.094 | 420,408 | +164 | 0.02% | 5,504,882 |
| 2010-12-15 | 2010-12-13 | 12.961 | 420,244 | +515 | 0.02% | 5,446,828 |
| 2010-12-14 | 2010-12-10 | 12.999 | 419,729 | +263 | 0.02% | 5,456,107 |
| 2010-12-13 | 2010-12-09 | 13.189 | 419,466 | +116 | 0.02% | 5,532,406 |
| 2010-12-09 | 2010-12-07 | 12.885 | 419,350 | -78,821 | 0.02% | 5,403,363 |
| 2010-12-08 | 2010-12-06 | 12.847 | 498,171 | -772 | 0.02% | 6,400,043 |
| 2010-12-07 | 2010-12-03 | 13.094 | 498,943 | +543 | 0.02% | 6,533,230 |
| 2010-12-06 | 2010-12-02 | 13.246 | 498,400 | -34 | 0.02% | 6,601,895 |
| 2010-12-03 | 2010-12-01 | 12.980 | 498,434 | +344 | 0.02% | 6,469,730 |
| 2010-12-01 | 2010-11-29 | 12.999 | 498,090 | -809 | 0.02% | 6,474,731 |
| 2010-11-30 | 2010-11-26 | 12.904 | 498,899 | +26,809 | 0.02% | 6,437,840 |
| 2010-11-29 | 2010-11-25 | 12.923 | 472,090 | +36 | 0.02% | 6,100,866 |
| 2010-11-26 | 2010-11-24 | 12.942 | 472,054 | +4,947 | 0.02% | 6,109,372 |
| 2010-11-25 | 2010-11-23 | 12.885 | 467,107 | +368 | 0.02% | 6,018,716 |
| 2010-11-23 | 2010-11-19 | 13.341 | 466,739 | -1,691 | 0.02% | 6,226,858 |
| 2010-11-22 | 2010-11-18 | 13.322 | 468,430 | +2,041 | 0.02% | 6,240,516 |
| 2010-11-19 | 2010-11-17 | 13.170 | 466,389 | +115 | 0.02% | 6,142,417 |
| 2010-11-18 | 2010-11-16 | 13.493 | 466,274 | +244 | 0.02% | 6,291,545 |
| 2010-11-17 | 2010-11-15 | 13.550 | 466,030 | -4,975 | 0.02% | 6,314,823 |
| 2010-11-16 | 2010-11-12 | 13.816 | 471,005 | +290 | 0.02% | 6,507,553 |
| 2010-11-15 | 2010-11-11 | 14.044 | 470,715 | +609 | 0.02% | 6,610,895 |
| 2010-11-12 | 2010-11-10 | 14.120 | 470,106 | +3,178 | 0.02% | 6,638,079 |
| 2010-11-11 | 2010-11-09 | 14.348 | 466,928 | -579 | 0.02% | 6,699,689 |
| 2010-11-10 | 2010-11-08 | 14.557 | 467,507 | +8,043 | 0.02% | 6,805,729 |
| 2010-11-09 | 2010-11-05 | 14.424 | 459,464 | +1,386 | 0.02% | 6,627,520 |
| 2010-11-08 | 2010-11-04 | 14.386 | 458,078 | -782 | 0.02% | 6,590,117 |
| 2010-11-05 | 2010-11-03 | 14.215 | 458,860 | +103 | 0.02% | 6,522,883 |
| 2010-11-04 | 2010-11-02 | 14.253 | 458,757 | +348 | 0.02% | 6,538,856 |
| 2010-11-03 | 2010-11-01 | 14.329 | 458,409 | -16,650 | 0.02% | 6,568,743 |
| 2010-11-02 | 2010-10-29 | 14.082 | 475,059 | +163 | 0.02% | 6,689,960 |
| 2010-11-01 | 2010-10-28 | 14.196 | 474,896 | +823 | 0.02% | 6,741,816 |
| 2010-10-29 | 2010-10-27 | 14.329 | 474,073 | +229 | 0.02% | 6,793,199 |
| 2010-10-28 | 2010-10-26 | 14.405 | 473,844 | -6,314 | 0.02% | 6,825,939 |
| 2010-10-27 | 2010-10-25 | 14.729 | 480,158 | +289 | 0.02% | 7,072,023 |
| 2010-10-26 | 2010-10-22 | 14.957 | 479,869 | +158 | 0.02% | 7,177,203 |
| 2010-10-25 | 2010-10-21 | 14.367 | 479,711 | -507 | 0.02% | 6,892,222 |
| 2010-10-22 | 2010-10-20 | 14.367 | 480,218 | -716 | 0.02% | 6,899,506 |
| 2010-10-21 | 2010-10-19 | 14.748 | 480,934 | -25,993 | 0.02% | 7,092,592 |
| 2010-10-20 | 2010-10-18 | 14.767 | 506,927 | +13,385 | 0.02% | 7,485,559 |
| 2010-10-19 | 2010-10-15 | 14.767 | 493,542 | +124,764 | 0.02% | 7,287,909 |
| 2010-10-18 | 2010-10-14 | 14.082 | 368,778 | +26,456 | 0.02% | 5,193,271 |
| 2010-10-15 | 2010-10-13 | 13.968 | 342,322 | +967 | 0.01% | 4,781,674 |
| 2010-10-14 | 2010-10-12 | 13.740 | 341,355 | -1,208 | 0.01% | 4,690,319 |
| 2010-10-13 | 2010-10-11 | 13.911 | 342,563 | -1,163 | 0.01% | 4,765,509 |
| 2010-10-12 | 2010-10-08 | 13.873 | 343,726 | +1,454 | 0.01% | 4,768,623 |
| 2010-10-11 | 2010-10-07 | 13.949 | 342,272 | -636 | 0.01% | 4,774,471 |
| 2010-10-08 | 2010-10-06 | 13.968 | 342,908 | -519 | 0.01% | 4,789,859 |
| 2010-10-07 | 2010-10-05 | 14.025 | 343,427 | +440 | 0.01% | 4,816,689 |
| 2010-10-06 | 2010-10-04 | 14.120 | 342,987 | -51,340 | 0.01% | 4,843,109 |
| 2010-10-05 | 2010-09-30 | 14.025 | 394,327 | -27,260 | 0.02% | 5,530,580 |
| 2010-10-04 | 2010-09-29 | 14.044 | 421,587 | +491 | 0.02% | 5,920,923 |
| 2010-09-30 | 2010-09-28 | 13.892 | 421,096 | -810 | 0.02% | 5,850,006 |
| 2010-09-29 | 2010-09-27 | 13.911 | 421,906 | -1,548 | 0.02% | 5,869,276 |
| 2010-09-28 | 2010-09-24 | 13.797 | 423,454 | -837 | 0.02% | 5,842,526 |
| 2010-09-27 | 2010-09-22 | 13.873 | 424,291 | -107 | 0.02% | 5,886,328 |
| 2010-09-24 | 2010-09-21 | 13.930 | 424,398 | +959 | 0.02% | 5,912,009 |
| 2010-09-22 | 2010-09-20 | 13.854 | 423,439 | -586 | 0.02% | 5,866,461 |
| 2010-09-21 | 2010-09-17 | 13.892 | 424,025 | -2,132 | 0.02% | 5,890,696 |
| 2010-09-20 | 2010-09-16 | 13.702 | 426,157 | +130 | 0.02% | 5,839,325 |
| 2010-09-17 | 2010-09-15 | 13.797 | 426,027 | -87 | 0.02% | 5,878,026 |
| 2010-09-16 | 2010-09-14 | 13.778 | 426,114 | +1,509 | 0.02% | 5,871,129 |
| 2010-09-15 | 2010-09-13 | 13.930 | 424,605 | -157 | 0.02% | 5,914,893 |
| 2010-09-14 | 2010-09-10 | 13.645 | 424,762 | -1,578 | 0.02% | 5,795,993 |
| 2010-09-13 | 2010-09-09 | 13.531 | 426,340 | -37 | 0.02% | 5,768,911 |
| 2010-09-10 | 2010-09-08 | 13.702 | 426,377 | +637 | 0.02% | 5,842,340 |
| 2010-09-09 | 2010-09-07 | 13.968 | 425,740 | -286 | 0.02% | 5,946,886 |
| 2010-09-08 | 2010-09-06 | 13.968 | 426,026 | +1,220 | 0.02% | 5,950,881 |
| 2010-09-07 | 2010-09-03 | 13.797 | 424,806 | -11,237 | 0.02% | 5,861,180 |
| 2010-09-03 | 2010-09-01 | 13.360 | 436,043 | -33 | 0.02% | 5,825,624 |
| 2010-09-01 | 2010-08-30 | 13.341 | 436,076 | -5,334 | 0.02% | 5,817,777 |
| 2010-08-31 | 2010-08-27 | 12.904 | 441,410 | +145 | 0.02% | 5,695,997 |
| 2010-08-30 | 2010-08-26 | 12.942 | 441,265 | -361 | 0.02% | 5,710,898 |
| 2010-08-27 | 2010-08-25 | 12.980 | 441,626 | +3,131 | 0.02% | 5,732,356 |
| 2010-08-26 | 2010-08-24 | 13.151 | 438,495 | +13 | 0.02% | 5,766,716 |
| 2010-08-25 | 2010-08-23 | 13.360 | 438,482 | -847 | 0.02% | 5,858,209 |
| 2010-08-24 | 2010-08-20 | 13.474 | 439,329 | +731 | 0.02% | 5,919,621 |
| 2010-08-23 | 2010-08-19 | 13.683 | 438,598 | -676 | 0.02% | 6,001,460 |
| 2010-08-20 | 2010-08-18 | 13.493 | 439,274 | +1,140 | 0.02% | 5,927,228 |
| 2010-08-19 | 2010-08-17 | 13.474 | 438,134 | -527 | 0.02% | 5,903,519 |
| 2010-08-18 | 2010-08-16 | 13.436 | 438,661 | +419 | 0.02% | 5,893,947 |
| 2010-08-17 | 2010-08-13 | 13.455 | 438,242 | +1,214 | 0.02% | 5,896,646 |
| 2010-08-16 | 2010-08-12 | 13.474 | 437,028 | +2,105 | 0.02% | 5,888,617 |
| 2010-08-13 | 2010-08-11 | 13.740 | 434,923 | -3,200 | 0.02% | 5,975,971 |
| 2010-08-12 | 2010-08-10 | 13.892 | 438,123 | -5,107 | 0.02% | 6,086,550 |
| 2010-08-11 | 2010-08-09 | 14.177 | 443,230 | +463 | 0.02% | 6,283,849 |
| 2010-08-10 | 2010-08-06 | 14.120 | 442,767 | -517 | 0.02% | 6,252,041 |
| 2010-08-09 | 2010-08-05 | 13.949 | 443,284 | -1,159 | 0.02% | 6,183,522 |
| 2010-08-06 | 2010-08-04 | 14.139 | 444,443 | +854 | 0.02% | 6,284,154 |
| 2010-08-05 | 2010-08-03 | 14.101 | 443,589 | +288 | 0.02% | 6,255,218 |
| 2010-08-04 | 2010-08-02 | 14.215 | 443,301 | -9,135 | 0.02% | 6,301,705 |
| 2010-08-03 | 2010-07-30 | 13.930 | 452,436 | +837 | 0.02% | 6,302,588 |
| 2010-08-02 | 2010-07-29 | 13.854 | 451,599 | -1,555 | 0.02% | 6,256,598 |
| 2010-07-30 | 2010-07-28 | 14.120 | 453,154 | +1,032 | 0.02% | 6,398,710 |
| 2010-07-29 | 2010-07-27 | 14.139 | 452,122 | -154 | 0.02% | 6,392,730 |
| 2010-07-28 | 2010-07-26 | 14.044 | 452,276 | +534 | 0.02% | 6,351,931 |
| 2010-07-27 | 2010-07-23 | 14.044 | 451,742 | -1,076 | 0.02% | 6,344,431 |
| 2010-07-26 | 2010-07-22 | 13.873 | 452,818 | +1,564 | 0.02% | 6,282,093 |
| 2010-07-23 | 2010-07-21 | 14.120 | 451,254 | +498 | 0.02% | 6,371,881 |
| 2010-07-21 | 2010-07-19 | 13.645 | 450,756 | +296 | 0.02% | 6,150,689 |
| 2010-07-20 | 2010-07-16 | 14.101 | 450,460 | -1,052 | 0.02% | 6,352,109 |
| 2010-07-19 | 2010-07-15 | 13.892 | 451,512 | -2,502 | 0.02% | 6,272,555 |
| 2010-07-16 | 2010-07-14 | 14.329 | 454,014 | -5,417 | 0.02% | 6,505,765 |
| 2010-07-15 | 2010-07-13 | 14.139 | 459,431 | +400 | 0.02% | 6,496,075 |
| 2010-07-13 | 2010-07-09 | 14.215 | 459,031 | +871 | 0.02% | 6,525,314 |
| 2010-07-12 | 2010-07-08 | 13.968 | 458,160 | -3,511 | 0.02% | 6,399,739 |
| 2010-07-09 | 2010-07-07 | 13.683 | 461,671 | +1,098 | 0.02% | 6,317,175 |
| 2010-07-08 | 2010-07-06 | 14.215 | 460,573 | +1,687 | 0.02% | 6,547,234 |
| 2010-07-07 | 2010-07-05 | 13.322 | 458,886 | +158 | 0.02% | 6,113,369 |
| 2010-07-06 | 2010-07-02 | 13.474 | 458,728 | -902 | 0.02% | 6,181,008 |
| 2010-07-05 | 2010-06-30 | 13.683 | 459,630 | +1,177 | 0.02% | 6,289,247 |
| 2010-07-02 | 2010-06-29 | 13.360 | 458,453 | -731 | 0.02% | 6,125,026 |
| 2010-06-30 | 2010-06-28 | 13.740 | 459,184 | +4 | 0.02% | 6,309,324 |
| 2010-06-29 | 2010-06-25 | 13.740 | 459,180 | +950 | 0.02% | 6,309,269 |
| 2010-06-28 | 2010-06-24 | 13.778 | 458,230 | -2,436 | 0.02% | 6,313,633 |
| 2010-06-25 | 2010-06-23 | 13.645 | 460,666 | +513 | 0.02% | 6,285,913 |
| 2010-06-24 | 2010-06-22 | 13.911 | 460,153 | -3,057 | 0.02% | 6,401,343 |
| 2010-06-23 | 2010-06-21 | 13.949 | 463,210 | +2,142 | 0.02% | 6,461,477 |
| 2010-06-22 | 2010-06-18 | 13.379 | 461,068 | +164 | 0.02% | 6,168,725 |
| 2010-06-21 | 2010-06-17 | 13.474 | 460,904 | +26 | 0.02% | 6,210,327 |
| 2010-06-18 | 2010-06-15 | 13.360 | 460,878 | -4,505 | 0.02% | 6,157,424 |
| 2010-06-17 | 2010-06-14 | 13.493 | 465,383 | -477 | 0.02% | 6,279,523 |
| 2010-06-15 | 2010-06-11 | 13.113 | 465,860 | +867 | 0.02% | 6,108,890 |
| 2010-06-14 | 2010-06-10 | 12.866 | 464,993 | -292 | 0.02% | 5,982,640 |
| 2010-06-11 | 2010-06-09 | 12.752 | 465,285 | -2,509 | 0.02% | 5,933,342 |
| 2010-06-10 | 2010-06-08 | 12.714 | 467,794 | +27 | 0.02% | 5,947,556 |
| 2010-06-09 | 2010-06-07 | 12.543 | 467,767 | +231 | 0.02% | 5,867,206 |
| 2010-06-08 | 2010-06-04 | 12.904 | 467,536 | -532 | 0.02% | 6,033,129 |
| 2010-06-07 | 2010-06-03 | 12.790 | 468,068 | -317 | 0.02% | 5,986,622 |
| 2010-06-04 | 2010-06-02 | 12.296 | 468,385 | +1,062 | 0.02% | 5,759,238 |
| 2010-06-03 | 2010-06-01 | 12.106 | 467,323 | +90 | 0.02% | 5,657,367 |
| 2010-06-02 | 2010-05-31 | 12.562 | 467,233 | +263 | 0.02% | 5,869,387 |
| 2010-06-01 | 2010-05-28 | 12.695 | 466,970 | -1,342 | 0.02% | 5,928,205 |
| 2010-05-31 | 2010-05-27 | 12.372 | 468,312 | +554 | 0.02% | 5,793,941 |
| 2010-05-28 | 2010-05-26 | 11.726 | 467,758 | +466 | 0.02% | 5,484,843 |
| 2010-05-27 | 2010-05-25 | 11.422 | 467,292 | +10,524 | 0.02% | 5,337,288 |
| 2010-05-26 | 2010-05-24 | 12.106 | 456,768 | +11,219 | 0.02% | 5,529,589 |
| 2010-05-25 | 2010-05-20 | 12.144 | 445,549 | -179 | 0.02% | 5,410,708 |
| 2010-05-20 | 2010-05-18 | 12.619 | 445,728 | -51 | 0.02% | 5,624,654 |
| 2010-05-19 | 2010-05-17 | 12.296 | 445,779 | -582 | 0.02% | 5,481,276 |
| 2010-05-18 | 2010-05-14 | 13.199 | 446,361 | +361 | 0.02% | 5,891,423 |
| 2010-05-17 | 2010-05-13 | 13.393 | 446,000 | +9,032 | 0.02% | 5,973,099 |
| 2010-05-13 | 2010-05-11 | 12.908 | 436,968 | -684 | 0.02% | 5,640,410 |
| 2010-05-12 | 2010-05-10 | 13.373 | 437,652 | -2,278 | 0.02% | 5,852,816 |
| 2010-05-11 | 2010-05-07 | 12.927 | 439,930 | +3,600 | 0.02% | 5,687,171 |
| 2010-05-10 | 2010-05-06 | 13.160 | 436,330 | +11,057 | 0.02% | 5,742,112 |
| 2010-05-07 | 2010-05-05 | 13.393 | 425,273 | +11,707 | 0.02% | 5,695,511 |
| 2010-05-06 | 2010-05-04 | 13.819 | 413,566 | +16,119 | 0.02% | 5,715,065 |
| 2010-05-05 | 2010-05-03 | 14.013 | 397,447 | -79 | 0.02% | 5,569,348 |
| 2010-05-04 | 2010-04-30 | 14.420 | 397,526 | -4,420 | 0.02% | 5,732,253 |
| 2010-05-03 | 2010-04-29 | 13.993 | 401,946 | +10,321 | 0.02% | 5,624,601 |
| 2010-04-30 | 2010-04-28 | 14.168 | 391,625 | -1,204 | 0.02% | 5,548,488 |
| 2010-04-29 | 2010-04-27 | 14.420 | 392,829 | +505 | 0.02% | 5,664,523 |
| 2010-04-28 | 2010-04-26 | 14.730 | 392,324 | +1,011 | 0.02% | 5,778,902 |
| 2010-04-27 | 2010-04-23 | 14.517 | 391,313 | -7,047 | 0.02% | 5,680,583 |
| 2010-04-23 | 2010-04-21 | 14.555 | 398,360 | +699 | 0.02% | 5,798,324 |
| 2010-04-22 | 2010-04-20 | 14.652 | 397,661 | -1,428 | 0.02% | 5,826,686 |
| 2010-04-21 | 2010-04-19 | 14.323 | 399,089 | +9,259 | 0.02% | 5,716,116 |
| 2010-04-20 | 2010-04-16 | 14.807 | 389,830 | +10,319 | 0.02% | 5,772,387 |
| 2010-04-19 | 2010-04-15 | 15.156 | 379,511 | -2,563 | 0.02% | 5,751,988 |
| 2010-04-16 | 2010-04-14 | 15.234 | 382,074 | +34,299 | 0.02% | 5,820,454 |
| 2010-04-15 | 2010-04-13 | 14.517 | 347,775 | +11,328 | 0.02% | 5,048,554 |
| 2010-04-14 | 2010-04-12 | 14.342 | 336,447 | +32,369 | 0.01% | 4,825,421 |
| 2010-04-13 | 2010-04-09 | 14.381 | 304,078 | -6,108 | 0.01% | 4,372,962 |
| 2010-04-12 | 2010-04-08 | 14.226 | 310,186 | +1,780 | 0.01% | 4,412,707 |
| 2010-04-09 | 2010-04-07 | 14.478 | 308,406 | -8,874 | 0.01% | 4,465,090 |
| 2010-04-08 | 2010-04-01 | 14.439 | 317,280 | -2,854 | 0.01% | 4,581,269 |
| 2010-04-07 | 2010-03-31 | 14.207 | 320,134 | +3,969 | 0.01% | 4,548,023 |
| 2010-04-01 | 2010-03-30 | 14.381 | 316,165 | -10,738 | 0.01% | 4,546,786 |
| 2010-03-31 | 2010-03-29 | 14.032 | 326,903 | +871 | 0.01% | 4,587,164 |
| 2010-03-30 | 2010-03-26 | 13.935 | 326,032 | +563 | 0.01% | 4,543,348 |
| 2010-03-29 | 2010-03-25 | 13.819 | 325,469 | +15,328 | 0.01% | 4,497,654 |
| 2010-03-26 | 2010-03-24 | 13.955 | 310,141 | +436 | 0.01% | 4,327,913 |
| 2010-03-25 | 2010-03-23 | 13.877 | 309,705 | -1,548 | 0.01% | 4,297,819 |
| 2010-03-24 | 2010-03-22 | 13.897 | 311,253 | +10,907 | 0.01% | 4,325,333 |
| 2010-03-23 | 2010-03-19 | 14.052 | 300,346 | -366 | 0.01% | 4,220,333 |
| 2010-03-22 | 2010-03-18 | 14.090 | 300,712 | +437 | 0.01% | 4,237,132 |
| 2010-03-19 | 2010-03-17 | 14.129 | 300,275 | +69 | 0.01% | 4,242,614 |
| 2010-03-18 | 2010-03-16 | 14.032 | 300,206 | +390 | 0.01% | 4,212,547 |
| 2010-03-17 | 2010-03-15 | 14.090 | 299,816 | +177 | 0.01% | 4,224,507 |
| 2010-03-16 | 2010-03-12 | 14.342 | 299,639 | +2,882 | 0.01% | 4,297,510 |
| 2010-03-15 | 2010-03-11 | 14.400 | 296,757 | -877 | 0.01% | 4,273,430 |
| 2010-03-12 | 2010-03-10 | 14.284 | 297,634 | -891 | 0.01% | 4,251,448 |
| 2010-03-11 | 2010-03-09 | 14.400 | 298,525 | +744 | 0.01% | 4,298,890 |
| 2010-03-10 | 2010-03-08 | 14.536 | 297,781 | +1,130 | 0.01% | 4,328,576 |
| 2010-03-09 | 2010-03-05 | 14.459 | 296,651 | +247 | 0.01% | 4,289,152 |
| 2010-03-05 | 2010-03-03 | 14.323 | 296,404 | -919 | 0.01% | 4,245,368 |
| 2010-03-04 | 2010-03-02 | 14.265 | 297,323 | -157 | 0.01% | 4,241,243 |
| 2010-03-03 | 2010-03-01 | 14.245 | 297,480 | +319 | 0.01% | 4,237,717 |
| 2010-03-02 | 2010-02-26 | 14.071 | 297,161 | -650 | 0.01% | 4,181,338 |
| 2010-03-01 | 2010-02-25 | 14.013 | 297,811 | +898 | 0.01% | 4,173,168 |
| 2010-02-25 | 2010-02-23 | 14.304 | 296,913 | +319 | 0.01% | 4,246,904 |
| 2010-02-24 | 2010-02-22 | 14.323 | 296,594 | -759 | 0.01% | 4,248,089 |
| 2010-02-23 | 2010-02-19 | 14.071 | 297,353 | -217 | 0.01% | 4,184,040 |
| 2010-02-22 | 2010-02-18 | 14.575 | 297,570 | +819 | 0.01% | 4,337,044 |
| 2010-02-19 | 2010-02-17 | 14.807 | 296,751 | -707 | 0.01% | 4,394,125 |
| 2010-02-18 | 2010-02-12 | 14.672 | 297,458 | -838 | 0.01% | 4,364,237 |
| 2010-02-17 | 2010-02-11 | 14.672 | 298,296 | -371 | 0.01% | 4,376,532 |
| 2010-02-12 | 2010-02-10 | 14.420 | 298,667 | +3,775 | 0.01% | 4,306,724 |
| 2010-02-11 | 2010-02-09 | 14.400 | 294,892 | -245 | 0.01% | 4,246,573 |
| 2010-02-10 | 2010-02-08 | 13.877 | 295,137 | -406 | 0.01% | 4,095,656 |
| 2010-02-09 | 2010-02-05 | 13.916 | 295,543 | +2,675 | 0.01% | 4,112,747 |
| 2010-02-08 | 2010-02-04 | 14.439 | 292,868 | -1,548 | 0.01% | 4,228,779 |
| 2010-02-05 | 2010-02-03 | 14.769 | 294,416 | -3,935 | 0.01% | 4,348,137 |
| 2010-02-04 | 2010-02-02 | 14.381 | 298,351 | +4,951 | 0.01% | 4,290,602 |
| 2010-02-03 | 2010-02-01 | 14.420 | 293,400 | +97 | 0.01% | 4,230,775 |
| 2010-02-02 | 2010-01-29 | 14.052 | 293,303 | +233 | 0.01% | 4,121,368 |
| 2010-02-01 | 2010-01-28 | 14.207 | 293,070 | -615 | 0.01% | 4,163,535 |
| 2010-01-29 | 2010-01-27 | 13.877 | 293,685 | +243 | 0.01% | 4,075,507 |
| 2010-01-28 | 2010-01-26 | 13.955 | 293,442 | -4,488 | 0.01% | 4,094,884 |
| 2010-01-27 | 2010-01-25 | 14.342 | 297,930 | +4,322 | 0.01% | 4,272,999 |
| 2010-01-26 | 2010-01-22 | 14.265 | 293,608 | +134 | 0.01% | 4,188,249 |
| 2010-01-25 | 2010-01-21 | 14.304 | 293,474 | +3,906 | 0.01% | 4,197,714 |
| 2010-01-22 | 2010-01-20 | 14.594 | 289,568 | +118 | 0.01% | 4,226,028 |
| 2010-01-21 | 2010-01-19 | 14.962 | 289,450 | +3,227 | 0.01% | 4,330,895 |
| 2010-01-20 | 2010-01-18 | 15.001 | 286,223 | +54 | 0.01% | 4,293,706 |
| 2010-01-19 | 2010-01-15 | 15.253 | 286,169 | -619 | 0.01% | 4,364,999 |
| 2010-01-18 | 2010-01-14 | 15.370 | 286,788 | +6,575 | 0.01% | 4,407,791 |
| 2010-01-15 | 2010-01-13 | 15.428 | 280,213 | +1,220 | 0.01% | 4,323,029 |
| 2010-01-14 | 2010-01-12 | 16.145 | 278,993 | -165 | 0.01% | 4,504,278 |
| 2010-01-13 | 2010-01-11 | 16.028 | 279,158 | -2,594 | 0.01% | 4,474,479 |
| 2010-01-12 | 2010-01-08 | 15.699 | 281,752 | -289 | 0.01% | 4,423,223 |
| 2010-01-11 | 2010-01-07 | 15.699 | 282,041 | +25,825 | 0.01% | 4,427,760 |
| 2010-01-08 | 2010-01-06 | 16.164 | 256,216 | -4,380 | 0.01% | 4,141,514 |
| 2010-01-07 | 2010-01-05 | 14.265 | 260,596 | -12,866 | 0.01% | 3,717,341 |
| 2010-01-06 | 2010-01-04 | 14.265 | 273,462 | +809 | 0.01% | 3,900,871 |
| 2010-01-05 | 2009-12-31 | 14.400 | 272,653 | -72 | 0.01% | 3,926,322 |
| 2010-01-04 | 2009-12-29 | 14.284 | 272,725 | +2,064 | 0.01% | 3,895,644 |
| 2009-12-30 | 2009-12-28 | 14.400 | 270,661 | -1,548 | 0.01% | 3,897,637 |
| 2009-12-29 | 2009-12-24 | 14.187 | 272,209 | +1,571 | 0.01% | 3,861,894 |
| 2009-12-28 | 2009-12-22 | 14.032 | 270,638 | -438 | 0.01% | 3,797,643 |
| 2009-12-23 | 2009-12-21 | 13.780 | 271,076 | +10,316 | 0.01% | 3,735,489 |
| 2009-12-22 | 2009-12-18 | 13.586 | 260,760 | -58 | 0.01% | 3,542,793 |
| 2009-12-21 | 2009-12-17 | 13.897 | 260,818 | +2,317 | 0.01% | 3,624,462 |
| 2009-12-18 | 2009-12-16 | 13.993 | 258,501 | -1,548 | 0.01% | 3,617,314 |
| 2009-12-17 | 2009-12-15 | 14.420 | 260,049 | +423 | 0.01% | 3,749,859 |
| 2009-12-15 | 2009-12-11 | 14.497 | 259,626 | +534 | 0.01% | 3,763,887 |
| 2009-12-14 | 2009-12-10 | 14.052 | 259,092 | -4,623 | 0.01% | 3,640,649 |
| 2009-12-11 | 2009-12-09 | 13.703 | 263,715 | +6,810 | 0.01% | 3,613,608 |
| 2009-12-10 | 2009-12-08 | 13.800 | 256,905 | +3,462 | 0.01% | 3,545,189 |
| 2009-12-09 | 2009-12-07 | 14.478 | 253,443 | +1,856 | 0.01% | 3,669,338 |
| 2009-12-08 | 2009-12-04 | 14.517 | 251,587 | +979 | 0.01% | 3,652,219 |
| 2009-12-07 | 2009-12-03 | 14.691 | 250,608 | +832 | 0.01% | 3,681,722 |
| 2009-12-04 | 2009-12-02 | 14.711 | 249,776 | +2,644 | 0.01% | 3,674,340 |
| 2009-12-03 | 2009-12-01 | 14.555 | 247,132 | +758 | 0.01% | 3,597,127 |
| 2009-12-02 | 2009-11-30 | 14.400 | 246,374 | +14,240 | 0.01% | 3,547,893 |
| 2009-12-01 | 2009-11-27 | 14.362 | 232,134 | +2,702 | 0.01% | 3,333,833 |
| 2009-11-30 | 2009-11-26 | 15.428 | 229,432 | +1,994 | 0.01% | 3,539,598 |
| 2009-11-27 | 2009-11-25 | 15.738 | 227,438 | +2,641 | 0.01% | 3,579,364 |
| 2009-11-26 | 2009-11-24 | 15.873 | 224,797 | +882 | 0.01% | 3,568,299 |
| 2009-11-25 | 2009-11-23 | 15.893 | 223,915 | -79 | 0.01% | 3,558,639 |
| 2009-11-24 | 2009-11-20 | 15.912 | 223,994 | +3,034 | 0.01% | 3,564,235 |
| 2009-11-23 | 2009-11-19 | 16.106 | 220,960 | +2,580 | 0.01% | 3,558,783 |
| 2009-11-20 | 2009-11-18 | 16.319 | 218,380 | +317 | 0.01% | 3,563,787 |
| 2009-11-19 | 2009-11-17 | 16.009 | 218,063 | -1,710 | 0.01% | 3,490,992 |
| 2009-11-18 | 2009-11-16 | 15.970 | 219,773 | +2,436 | 0.01% | 3,509,849 |
| 2009-11-17 | 2009-11-13 | 15.970 | 217,337 | +3,753 | 0.01% | 3,470,945 |
| 2009-11-16 | 2009-11-12 | 16.048 | 213,584 | -283 | 0.01% | 3,427,567 |
| 2009-11-13 | 2009-11-11 | 16.184 | 213,867 | +1,359 | 0.01% | 3,461,123 |
| 2009-11-12 | 2009-11-10 | 16.242 | 212,508 | +4,090 | 0.01% | 3,451,486 |
| 2009-11-11 | 2009-11-09 | 16.397 | 208,418 | -894 | 0.01% | 3,417,373 |
| 2009-11-10 | 2009-11-06 | 16.397 | 209,312 | +179 | 0.01% | 3,432,032 |
| 2009-11-09 | 2009-11-05 | 16.261 | 209,133 | +245 | 0.01% | 3,400,724 |
| 2009-11-06 | 2009-11-04 | 16.339 | 208,888 | +111 | 0.01% | 3,412,934 |
| 2009-11-05 | 2009-11-03 | 16.164 | 208,777 | +614 | 0.01% | 3,374,703 |
| 2009-11-04 | 2009-11-02 | 16.358 | 208,163 | -103 | 0.01% | 3,405,123 |
| 2009-11-03 | 2009-10-30 | 16.591 | 208,266 | +914 | 0.01% | 3,455,246 |
| 2009-11-02 | 2009-10-29 | 16.300 | 207,352 | +2,033 | 0.01% | 3,379,800 |
| 2009-10-30 | 2009-10-28 | 16.687 | 205,319 | +545 | 0.01% | 3,426,251 |
| 2009-10-29 | 2009-10-27 | 17.056 | 204,774 | +1,362 | 0.01% | 3,492,564 |
| 2009-10-28 | 2009-10-23 | 17.017 | 203,412 | +284 | 0.01% | 3,461,449 |
| 2009-10-27 | 2009-10-22 | 16.746 | 203,128 | +2,579 | 0.01% | 3,401,499 |
| 2009-10-23 | 2009-10-21 | 16.939 | 200,549 | -556 | 0.01% | 3,397,182 |
| 2009-10-22 | 2009-10-20 | 16.998 | 201,105 | +240 | 0.01% | 3,418,293 |
| 2009-10-21 | 2009-10-19 | 16.978 | 200,865 | -108 | 0.01% | 3,410,321 |
| 2009-10-20 | 2009-10-16 | 17.036 | 200,973 | -44 | 0.01% | 3,423,840 |
| 2009-10-19 | 2009-10-15 | 17.385 | 201,017 | +320 | 0.01% | 3,494,717 |
| 2009-10-14 | 2009-10-12 | 17.540 | 200,697 | +368 | 0.01% | 3,520,273 |
| 2009-10-13 | 2009-10-09 | 17.734 | 200,329 | -691 | 0.01% | 3,552,645 |
| 2009-10-12 | 2009-10-08 | 17.773 | 201,020 | -3,116 | 0.01% | 3,572,691 |
| 2009-10-09 | 2009-10-07 | 17.501 | 204,136 | +1,032 | 0.01% | 3,572,681 |
| 2009-10-08 | 2009-10-06 | 16.862 | 203,104 | +466 | 0.01% | 3,424,716 |
| 2009-10-07 | 2009-10-05 | 16.222 | 202,638 | -516 | 0.01% | 3,287,253 |
| 2009-10-05 | 2009-09-30 | 16.261 | 203,154 | -118 | 0.01% | 3,303,499 |
| 2009-09-30 | 2009-09-28 | 16.242 | 203,272 | +2,321 | 0.01% | 3,301,478 |
| 2009-09-25 | 2009-09-23 | 17.288 | 200,951 | +450 | 0.01% | 3,474,096 |
| 2009-09-24 | 2009-09-22 | 17.346 | 200,501 | +220 | 0.01% | 3,477,975 |
| 2009-09-23 | 2009-09-21 | 17.346 | 200,281 | -516 | 0.01% | 3,474,158 |
| 2009-09-22 | 2009-09-18 | 17.657 | 200,797 | -4,682 | 0.01% | 3,545,377 |
| 2009-09-21 | 2009-09-17 | 17.831 | 205,479 | +26 | 0.01% | 3,663,887 |
| 2009-09-18 | 2009-09-16 | 17.540 | 205,453 | +5,160 | 0.01% | 3,603,694 |
| 2009-09-17 | 2009-09-15 | 17.230 | 200,293 | -222 | 0.01% | 3,451,075 |
| 2009-09-16 | 2009-09-14 | 17.250 | 200,515 | +227 | 0.01% | 3,458,786 |
| 2009-09-15 | 2009-09-11 | 17.540 | 200,288 | +868 | 0.01% | 3,513,099 |
| 2009-09-11 | 2009-09-09 | 17.579 | 199,420 | +235 | 0.01% | 3,505,604 |
| 2009-09-10 | 2009-09-08 | 18.102 | 199,185 | -516 | 0.01% | 3,605,706 |
| 2009-09-08 | 2009-09-04 | 17.773 | 199,701 | +284 | 0.01% | 3,549,249 |
| 2009-09-07 | 2009-09-03 | 17.540 | 199,417 | -434 | 0.01% | 3,497,821 |
| 2009-09-04 | 2009-09-02 | 17.094 | 199,851 | -283 | 0.01% | 3,416,345 |
| 2009-09-03 | 2009-09-01 | 17.463 | 200,134 | +900 | 0.01% | 3,494,882 |
| 2009-08-28 | 2009-08-26 | 18.160 | 199,234 | -516 | 0.01% | 3,618,178 |
| 2009-08-26 | 2009-08-24 | 18.160 | 199,750 | +471 | 0.01% | 3,627,548 |
| 2009-08-24 | 2009-08-20 | 18.005 | 199,279 | -88 | 0.01% | 3,588,096 |
| 2009-08-21 | 2009-08-19 | 17.598 | 199,367 | -952 | 0.01% | 3,508,536 |
| 2009-08-20 | 2009-08-18 | 17.908 | 200,319 | +433 | 0.01% | 3,587,409 |
| 2009-08-19 | 2009-08-17 | 18.102 | 199,886 | -11 | 0.01% | 3,618,396 |
| 2009-08-18 | 2009-08-14 | 19.071 | 199,897 | +77 | 0.01% | 3,812,310 |
| 2009-08-17 | 2009-08-13 | 19.362 | 199,820 | +476 | 0.01% | 3,868,934 |
| 2009-08-14 | 2009-08-12 | 19.265 | 199,344 | -150 | 0.01% | 3,840,399 |
| 2009-08-13 | 2009-08-11 | 19.769 | 199,494 | +216 | 0.01% | 3,943,818 |
| 2009-08-12 | 2009-08-10 | 19.692 | 199,278 | -516 | 0.01% | 3,924,099 |
| 2009-08-11 | 2009-08-07 | 19.537 | 199,794 | -228 | 0.01% | 3,903,281 |
| 2009-08-10 | 2009-08-06 | 20.351 | 200,022 | -2,576 | 0.01% | 4,070,558 |
| 2009-08-07 | 2009-08-05 | 19.847 | 202,598 | -3,017 | 0.01% | 4,020,888 |
| 2009-08-06 | 2009-08-04 | 19.730 | 205,615 | +977 | 0.01% | 4,056,854 |
| 2009-08-05 | 2009-08-03 | 19.769 | 204,638 | -254 | 0.01% | 4,045,510 |
| 2009-08-04 | 2009-07-31 | 19.498 | 204,892 | +2,369 | 0.01% | 3,994,936 |
| 2009-08-03 | 2009-07-30 | 19.246 | 202,523 | +516 | 0.01% | 3,897,718 |
| 2009-07-31 | 2009-07-29 | 19.653 | 202,007 | +1,548 | 0.01% | 3,970,006 |
| 2009-07-30 | 2009-07-28 | 20.738 | 200,459 | -2,064 | 0.01% | 4,157,155 |
| 2009-07-29 | 2009-07-27 | 20.351 | 202,523 | +1,703 | 0.01% | 4,121,454 |
| 2009-07-27 | 2009-07-23 | 19.323 | 200,820 | -8,255 | 0.01% | 3,880,511 |
| 2009-07-24 | 2009-07-22 | 18.916 | 209,075 | -656 | 0.01% | 3,954,930 |
| 2009-07-23 | 2009-07-21 | 18.819 | 209,731 | -7,392 | 0.01% | 3,947,014 |
| 2009-07-22 | 2009-07-20 | 18.897 | 217,123 | -2,136 | 0.01% | 4,102,960 |
| 2009-07-21 | 2009-07-17 | 18.567 | 219,259 | -5,159 | 0.01% | 4,071,081 |
| 2009-07-20 | 2009-07-16 | 18.102 | 224,418 | -5,160 | 0.01% | 4,062,482 |
| 2009-07-17 | 2009-07-15 | 17.889 | 229,578 | +461 | 0.01% | 4,106,944 |
| 2009-07-15 | 2009-07-13 | 16.125 | 229,117 | -516 | 0.01% | 3,694,600 |
| 2009-07-14 | 2009-07-10 | 16.416 | 229,633 | -857 | 0.01% | 3,769,681 |
| 2009-07-13 | 2009-07-09 | 16.571 | 230,490 | +6,346 | 0.01% | 3,819,487 |
| 2009-07-10 | 2009-07-08 | 16.726 | 224,144 | -7,739 | 0.01% | 3,749,080 |
| 2009-07-08 | 2009-07-06 | 17.094 | 231,883 | -1,032 | 0.01% | 3,963,915 |
| 2009-07-07 | 2009-07-03 | 17.036 | 232,915 | -516 | 0.01% | 3,968,014 |
| 2009-07-06 | 2009-07-02 | 17.172 | 233,431 | +1,782 | 0.01% | 4,008,474 |
| 2009-07-03 | 2009-06-30 | 17.560 | 231,649 | +2,551 | 0.01% | 4,067,668 |
| 2009-06-30 | 2009-06-26 | 18.141 | 229,098 | +3,096 | 0.01% | 4,156,081 |
| 2009-06-29 | 2009-06-25 | 17.812 | 226,002 | +1,547 | 0.01% | 4,025,452 |
| 2009-06-26 | 2009-06-24 | 17.792 | 224,455 | +363 | 0.01% | 3,993,547 |
| 2009-06-25 | 2009-06-23 | 17.346 | 224,092 | +1,548 | 0.01% | 3,887,194 |
| 2009-06-24 | 2009-06-22 | 17.928 | 222,544 | -207 | 0.01% | 3,989,739 |
| 2009-06-23 | 2009-06-19 | 18.064 | 222,751 | -1,032 | 0.01% | 4,023,671 |
| 2009-06-22 | 2009-06-18 | 18.102 | 223,783 | +513 | 0.01% | 4,050,987 |
| 2009-06-19 | 2009-06-17 | 18.703 | 223,270 | +7,172 | 0.01% | 4,175,846 |
| 2009-06-18 | 2009-06-16 | 19.168 | 216,098 | +1,032 | 0.01% | 4,142,227 |
| 2009-06-17 | 2009-06-15 | 20.118 | 215,066 | +259 | 0.01% | 4,326,692 |
| 2009-06-16 | 2009-06-12 | 20.738 | 214,807 | +10,307 | 0.01% | 4,454,706 |
| 2009-06-15 | 2009-06-11 | 20.932 | 204,500 | -939 | 0.01% | 4,280,593 |
| 2009-06-12 | 2009-06-10 | 21.126 | 205,439 | +834 | 0.01% | 4,340,065 |
| 2009-06-11 | 2009-06-09 | 20.118 | 204,605 | +142 | 0.01% | 4,116,238 |
| 2009-06-10 | 2009-06-08 | 20.389 | 204,463 | +3,240 | 0.01% | 4,168,860 |
| 2009-06-08 | 2009-06-04 | 20.738 | 201,223 | -272 | 0.01% | 4,172,999 |
| 2009-06-05 | 2009-06-03 | 21.165 | 201,495 | -792 | 0.01% | 4,264,555 |
| 2009-06-04 | 2009-06-02 | 21.126 | 202,287 | -5,036 | 0.01% | 4,273,476 |
| 2009-06-03 | 2009-06-01 | 21.979 | 207,323 | -2,174 | 0.01% | 4,556,668 |
| 2009-06-02 | 2009-05-29 | 20.777 | 209,497 | -944 | 0.01% | 4,352,707 |
| 2009-06-01 | 2009-05-27 | 20.389 | 210,441 | +565 | 0.01% | 4,290,747 |
| 2009-05-26 | 2009-05-22 | 19.730 | 209,876 | -488 | 0.01% | 4,140,925 |
| 2009-05-25 | 2009-05-21 | 20.040 | 210,364 | +1,128 | 0.01% | 4,215,788 |
| 2009-05-22 | 2009-05-20 | 20.273 | 209,236 | -516 | 0.01% | 4,241,846 |
| 2009-05-21 | 2009-05-19 | 20.118 | 209,752 | -2,121 | 0.01% | 4,219,785 |
| 2009-05-20 | 2009-05-18 | 19.420 | 211,873 | +258 | 0.01% | 4,114,624 |
| 2009-05-19 | 2009-05-15 | 19.091 | 211,615 | +179 | 0.01% | 4,039,890 |
| 2009-05-18 | 2009-05-14 | 19.348 | 211,436 | +2,684 | 0.01% | 4,090,759 |
| 2009-05-15 | 2009-05-13 | 20.112 | 208,752 | +1,873 | 0.01% | 4,198,419 |
| 2009-05-14 | 2009-05-12 | 20.034 | 206,879 | +2,253 | 0.01% | 4,144,528 |
| 2009-05-13 | 2009-05-11 | 20.465 | 204,626 | -1,212 | 0.01% | 4,187,638 |
| 2009-05-12 | 2009-05-08 | 21.014 | 205,838 | -1,984 | 0.01% | 4,325,419 |
| 2009-05-11 | 2009-05-07 | 20.622 | 207,822 | +555 | 0.01% | 4,285,634 |
| 2009-05-08 | 2009-05-06 | 20.308 | 207,267 | +563 | 0.01% | 4,209,182 |
| 2009-05-07 | 2009-05-05 | 19.798 | 206,704 | -11,743 | 0.01% | 4,092,400 |
| 2009-05-06 | 2009-05-04 | 19.583 | 218,447 | -3,853 | 0.01% | 4,277,789 |
| 2009-05-05 | 2009-04-30 | 18.309 | 222,300 | -10,593 | 0.01% | 4,069,997 |
| 2009-05-04 | 2009-04-29 | 17.779 | 232,893 | +1,802 | 0.01% | 4,140,679 |
| 2009-04-30 | 2009-04-28 | 17.387 | 231,091 | +659 | 0.01% | 4,018,042 |
| 2009-04-29 | 2009-04-27 | 17.740 | 230,432 | +102 | 0.01% | 4,087,890 |
| 2009-04-28 | 2009-04-24 | 18.367 | 230,330 | +1,531 | 0.01% | 4,230,560 |
| 2009-04-24 | 2009-04-22 | 17.838 | 228,799 | +796 | 0.01% | 4,081,345 |
| 2009-04-22 | 2009-04-20 | 18.995 | 228,003 | -245 | 0.01% | 4,330,840 |
| 2009-04-21 | 2009-04-17 | 18.603 | 228,248 | -1,319 | 0.01% | 4,246,010 |
| 2009-04-20 | 2009-04-16 | 18.407 | 229,567 | +5,494 | 0.01% | 4,225,546 |
| 2009-04-17 | 2009-04-15 | 18.799 | 224,073 | +5,988 | 0.01% | 4,212,267 |
| 2009-04-16 | 2009-04-14 | 18.583 | 218,085 | -2,838 | 0.01% | 4,052,676 |
| 2009-04-15 | 2009-04-09 | 17.564 | 220,923 | +3,582 | 0.01% | 3,880,223 |
| 2009-04-14 | 2009-04-08 | 17.152 | 217,341 | -1,020 | 0.01% | 3,727,842 |
| 2009-04-08 | 2009-04-06 | 18.328 | 218,361 | -576 | 0.01% | 4,002,160 |
| 2009-04-07 | 2009-04-03 | 17.995 | 218,937 | -7,040 | 0.01% | 3,939,759 |
| 2009-04-06 | 2009-04-02 | 17.936 | 225,977 | -6,881 | 0.01% | 4,053,154 |
| 2009-04-03 | 2009-04-01 | 16.584 | 232,858 | -1,021 | 0.01% | 3,861,618 |
| 2009-04-02 | 2009-03-31 | 16.662 | 233,879 | -69 | 0.01% | 3,896,888 |
| 2009-04-01 | 2009-03-30 | 16.564 | 233,948 | +5,101 | 0.01% | 3,875,108 |
| 2009-03-31 | 2009-03-27 | 17.681 | 228,847 | -9,414 | 0.01% | 4,046,314 |
| 2009-03-30 | 2009-03-26 | 17.779 | 238,261 | +1,518 | 0.01% | 4,236,118 |
| 2009-03-27 | 2009-03-25 | 17.074 | 236,743 | -10,889 | 0.01% | 4,042,063 |
| 2009-03-26 | 2009-03-24 | 17.368 | 247,632 | +6,192 | 0.01% | 4,300,790 |
| 2009-03-25 | 2009-03-23 | 17.113 | 241,440 | +45 | 0.01% | 4,131,724 |
| 2009-03-24 | 2009-03-20 | 16.192 | 241,395 | +817 | 0.01% | 3,908,554 |
| 2009-03-23 | 2009-03-19 | 16.564 | 240,578 | -2,755 | 0.01% | 3,984,927 |
| 2009-03-20 | 2009-03-18 | 16.407 | 243,333 | -255 | 0.01% | 3,992,402 |
| 2009-03-19 | 2009-03-17 | 16.172 | 243,588 | +430 | 0.01% | 3,939,287 |
| 2009-03-18 | 2009-03-16 | 16.466 | 243,158 | -7,997 | 0.01% | 4,003,830 |
| 2009-03-17 | 2009-03-13 | 15.780 | 251,155 | +247 | 0.01% | 3,963,196 |
| 2009-03-16 | 2009-03-12 | 15.133 | 250,908 | +4,951 | 0.01% | 3,796,991 |
| 2009-03-13 | 2009-03-11 | 15.251 | 245,957 | -3,477 | 0.01% | 3,750,996 |
| 2009-03-12 | 2009-03-10 | 14.859 | 249,434 | -65 | 0.01% | 3,706,232 |
| 2009-03-11 | 2009-03-09 | 14.467 | 249,499 | +4,071 | 0.01% | 3,609,383 |
| 2009-03-10 | 2009-03-06 | 14.604 | 245,428 | -602 | 0.01% | 3,584,167 |
| 2009-03-09 | 2009-03-05 | 14.917 | 246,030 | -6,977 | 0.01% | 3,670,122 |
| 2009-03-06 | 2009-03-04 | 14.996 | 253,007 | +480 | 0.01% | 3,794,039 |
| 2009-03-05 | 2009-03-03 | 14.212 | 252,527 | -2,041 | 0.01% | 3,588,836 |
| 2009-03-04 | 2009-03-02 | 13.918 | 254,568 | +613 | 0.01% | 3,542,990 |
| 2009-03-03 | 2009-02-27 | 14.819 | 253,955 | +352 | 0.01% | 3,763,452 |
| 2009-03-02 | 2009-02-26 | 15.133 | 253,603 | +5,101 | 0.01% | 3,837,775 |
| 2009-02-27 | 2009-02-25 | 15.682 | 248,502 | -5,101 | 0.01% | 3,896,975 |
| 2009-02-26 | 2009-02-24 | 15.525 | 253,603 | +5,101 | 0.01% | 3,937,199 |
| 2009-02-25 | 2009-02-23 | 16.368 | 248,502 | +27 | 0.01% | 4,067,468 |
| 2009-02-23 | 2009-02-19 | 16.113 | 248,475 | +118 | 0.01% | 4,003,707 |
| 2009-02-20 | 2009-02-18 | 16.250 | 248,357 | -2,234 | 0.01% | 4,035,885 |
| 2009-02-19 | 2009-02-17 | 15.878 | 250,591 | +5,751 | 0.01% | 3,978,857 |
| 2009-02-18 | 2009-02-16 | 16.682 | 244,840 | +395 | 0.01% | 4,084,320 |
| 2009-02-17 | 2009-02-13 | 16.760 | 244,445 | -7,434 | 0.01% | 4,096,897 |
| 2009-02-16 | 2009-02-12 | 16.250 | 251,879 | +6,261 | 0.01% | 4,093,118 |
| 2009-02-12 | 2009-02-10 | 17.328 | 245,618 | +453 | 0.01% | 4,256,183 |
| 2009-02-11 | 2009-02-09 | 17.309 | 245,165 | +10,559 | 0.01% | 4,243,527 |
| 2009-02-10 | 2009-02-06 | 17.387 | 234,606 | -4,081 | 0.01% | 4,079,158 |
| 2009-02-09 | 2009-02-05 | 16.760 | 238,687 | -5,101 | 0.01% | 4,000,393 |
| 2009-02-06 | 2009-02-04 | 16.192 | 243,788 | -424 | 0.01% | 3,947,300 |
| 2009-02-05 | 2009-02-03 | 15.388 | 244,212 | -2,387 | 0.01% | 3,757,893 |
| 2009-02-03 | 2009-01-30 | 15.133 | 246,599 | +4,081 | 0.01% | 3,731,783 |
| 2009-02-02 | 2009-01-29 | 14.584 | 242,518 | -7,249 | 0.01% | 3,536,916 |
| 2009-01-30 | 2009-01-23 | 13.761 | 249,767 | +3,629 | 0.01% | 3,437,003 |
| 2009-01-29 | 2009-01-22 | 13.937 | 246,138 | +323 | 0.01% | 3,430,489 |
| 2009-01-22 | 2009-01-20 | 14.369 | 245,815 | +6,228 | 0.01% | 3,531,996 |
| 2009-01-21 | 2009-01-19 | 14.898 | 239,587 | -10,288 | 0.01% | 3,569,313 |
| 2009-01-20 | 2009-01-16 | 14.584 | 249,875 | +16,988 | 0.01% | 3,644,211 |
| 2009-01-19 | 2009-01-15 | 15.192 | 232,887 | -83 | 0.01% | 3,537,975 |
| 2009-01-16 | 2009-01-14 | 16.074 | 232,970 | -1,696 | 0.01% | 3,744,740 |
| 2009-01-15 | 2009-01-13 | 16.074 | 234,666 | +1,865 | 0.01% | 3,772,001 |
| 2009-01-14 | 2009-01-12 | 17.348 | 232,801 | +677 | 0.01% | 4,038,647 |
| 2009-01-13 | 2009-01-09 | 18.622 | 232,124 | -307 | 0.01% | 4,322,664 |
| 2009-01-12 | 2009-01-08 | 18.818 | 232,431 | +5,515 | 0.01% | 4,373,943 |
| 2009-01-09 | 2009-01-07 | 19.877 | 226,916 | -3,741 | 0.01% | 4,510,357 |
| 2009-01-08 | 2009-01-06 | 20.818 | 230,657 | +1,404 | 0.01% | 4,801,743 |
| 2009-01-07 | 2009-01-05 | 20.622 | 229,253 | +245 | 0.01% | 4,727,576 |
| 2009-01-06 | 2009-01-02 | 19.798 | 229,008 | +462 | 0.01% | 4,533,982 |
| 2009-01-05 | 2008-12-31 | 18.740 | 228,546 | -6,568 | 0.01% | 4,282,914 |
| 2009-01-02 | 2008-12-29 | 18.289 | 235,114 | -1,047 | 0.01% | 4,299,995 |
| 2008-12-30 | 2008-12-24 | 17.505 | 236,161 | +12,377 | 0.01% | 4,133,971 |
| 2008-12-29 | 2008-12-22 | 18.701 | 223,784 | -2,840 | 0.01% | 4,184,901 |
| 2008-12-23 | 2008-12-19 | 19.289 | 226,624 | +6,206 | 0.01% | 4,371,282 |
| 2008-12-22 | 2008-12-18 | 20.112 | 220,418 | -18,192 | 0.01% | 4,433,046 |
| 2008-12-19 | 2008-12-17 | 19.504 | 238,610 | +2,156 | 0.01% | 4,653,926 |
| 2008-12-18 | 2008-12-16 | 18.583 | 236,454 | +9,896 | 0.01% | 4,394,028 |
| 2008-12-17 | 2008-12-15 | 18.426 | 226,558 | -722 | 0.01% | 4,174,602 |
| 2008-12-16 | 2008-12-12 | 18.015 | 227,280 | -14,767 | 0.01% | 4,094,346 |
| 2008-12-15 | 2008-12-11 | 19.544 | 242,047 | -1,132 | 0.01% | 4,730,452 |
| 2008-12-12 | 2008-12-10 | 19.367 | 243,179 | -10,545 | 0.01% | 4,709,674 |
| 2008-12-11 | 2008-12-09 | 18.230 | 253,724 | +3,470 | 0.01% | 4,625,432 |
| 2008-12-10 | 2008-12-08 | 18.269 | 250,254 | -4,465 | 0.01% | 4,571,984 |
| 2008-12-09 | 2008-12-05 | 16.956 | 254,719 | -510 | 0.01% | 4,319,020 |
| 2008-12-08 | 2008-12-04 | 16.701 | 255,229 | +319 | 0.01% | 4,262,628 |
| 2008-12-05 | 2008-12-03 | 16.701 | 254,910 | -1,530 | 0.01% | 4,257,300 |
| 2008-12-04 | 2008-12-02 | 16.446 | 256,440 | +6,284 | 0.01% | 4,217,504 |
| 2008-12-03 | 2008-12-01 | 17.387 | 250,156 | -5,784 | 0.01% | 4,349,530 |
| 2008-12-02 | 2008-11-28 | 16.505 | 255,940 | -2,281 | 0.01% | 4,224,332 |
| 2008-12-01 | 2008-11-27 | 15.564 | 258,221 | -4,367 | 0.01% | 4,019,017 |
| 2008-11-28 | 2008-11-26 | 14.604 | 262,588 | -6,922 | 0.01% | 3,834,767 |
| 2008-11-27 | 2008-11-25 | 13.820 | 269,510 | -13,896 | 0.01% | 3,724,533 |
| 2008-11-26 | 2008-11-24 | 13.232 | 283,406 | -30,002 | 0.01% | 3,749,908 |
| 2008-11-25 | 2008-11-21 | 13.036 | 313,408 | +2,806 | 0.01% | 4,085,446 |
| 2008-11-24 | 2008-11-20 | 12.644 | 310,602 | -10,203 | 0.01% | 3,927,098 |
| 2008-11-21 | 2008-11-19 | 13.232 | 320,805 | +59 | 0.01% | 4,244,756 |
| 2008-11-20 | 2008-11-18 | 13.408 | 320,746 | +3,056 | 0.01% | 4,300,561 |
| 2008-11-19 | 2008-11-17 | 14.231 | 317,690 | -17,855 | 0.01% | 4,521,140 |
| 2008-11-18 | 2008-11-14 | 14.310 | 335,545 | +8,531 | 0.01% | 4,801,550 |
| 2008-11-17 | 2008-11-13 | 13.369 | 327,014 | +2,461 | 0.01% | 4,371,782 |
| 2008-11-14 | 2008-11-12 | 14.114 | 324,553 | +618 | 0.01% | 4,580,637 |
| 2008-11-13 | 2008-11-11 | 14.016 | 323,935 | +1,293 | 0.01% | 4,540,166 |
| 2008-11-12 | 2008-11-10 | 14.506 | 322,642 | +13,394 | 0.01% | 4,680,157 |
| 2008-11-10 | 2008-11-06 | 11.311 | 309,248 | +7,142 | 0.01% | 3,497,764 |
| 2008-11-07 | 2008-11-05 | 12.447 | 302,106 | -9,531 | 0.01% | 3,760,459 |
| 2008-11-06 | 2008-11-04 | 10.762 | 311,637 | -5,101 | 0.01% | 3,353,738 |
| 2008-11-05 | 2008-11-03 | 10.801 | 316,738 | +3,599 | 0.01% | 3,421,051 |
| 2008-11-04 | 2008-10-31 | 10.350 | 313,139 | +5,612 | 0.01% | 3,240,999 |
| 2008-11-03 | 2008-10-30 | 10.526 | 307,527 | -93 | 0.01% | 3,237,169 |
| 2008-10-31 | 2008-10-29 | 9.115 | 307,620 | +1,398 | 0.01% | 2,803,983 |
| 2008-10-30 | 2008-10-28 | 8.429 | 306,222 | +3,744 | 0.01% | 2,581,146 |
| 2008-10-29 | 2008-10-27 | 7.802 | 302,478 | +526 | 0.01% | 2,359,851 |
| 2008-10-28 | 2008-10-24 | 9.605 | 301,952 | -155 | 0.01% | 2,900,292 |
| 2008-10-27 | 2008-10-23 | 10.781 | 302,107 | -5,100 | 0.01% | 3,257,101 |
| 2008-10-24 | 2008-10-22 | 11.330 | 307,207 | -3,571 | 0.01% | 3,480,701 |
| 2008-10-23 | 2008-10-21 | 12.095 | 310,778 | +603 | 0.01% | 3,758,748 |
| 2008-10-22 | 2008-10-20 | 12.251 | 310,175 | -4,275 | 0.01% | 3,800,096 |
| 2008-10-20 | 2008-10-16 | 11.173 | 314,450 | -5,102 | 0.01% | 3,513,454 |
| 2008-10-17 | 2008-10-15 | 11.761 | 319,552 | +7,625 | 0.01% | 3,758,379 |
| 2008-10-16 | 2008-10-14 | 12.742 | 311,927 | -1,493 | 0.01% | 3,974,423 |
| 2008-10-15 | 2008-10-13 | 11.565 | 313,420 | -2,836 | 0.01% | 3,624,821 |
| 2008-10-14 | 2008-10-10 | 10.134 | 316,256 | +3,647 | 0.01% | 3,205,067 |
| 2008-10-13 | 2008-10-09 | 10.899 | 312,609 | -266 | 0.01% | 3,407,094 |
| 2008-10-09 | 2008-10-06 | 12.722 | 312,875 | +2,550 | 0.01% | 3,980,369 |
| 2008-10-08 | 2008-10-03 | 13.526 | 310,325 | -2,550 | 0.01% | 4,197,335 |
| 2008-10-06 | 2008-10-02 | 13.722 | 312,875 | +51,014 | 0.01% | 4,293,156 |
| 2008-10-03 | 2008-09-30 | 13.016 | 261,861 | -14,794 | 0.01% | 3,408,370 |
| 2008-10-02 | 2008-09-29 | 13.428 | 276,655 | +4,999 | 0.01% | 3,714,812 |
| 2008-09-30 | 2008-09-26 | 14.663 | 271,656 | -5,101 | 0.01% | 3,983,169 |
| 2008-09-29 | 2008-09-25 | 15.251 | 276,757 | +2,295 | 0.01% | 4,220,715 |
| 2008-09-25 | 2008-09-23 | 15.113 | 274,462 | +1,531 | 0.01% | 4,148,054 |
| 2008-09-24 | 2008-09-22 | 16.329 | 272,931 | -5,102 | 0.01% | 4,456,621 |
| 2008-09-23 | 2008-09-19 | 15.682 | 278,033 | -2,496 | 0.01% | 4,360,077 |
| 2008-09-22 | 2008-09-18 | 14.016 | 280,529 | +7,496 | 0.01% | 3,931,802 |
| 2008-09-19 | 2008-09-17 | 14.859 | 273,033 | -2,739 | 0.01% | 4,056,880 |
| 2008-09-18 | 2008-09-16 | 16.250 | 275,772 | -2,140 | 0.01% | 4,481,387 |
| 2008-09-17 | 2008-09-12 | 17.642 | 277,912 | -1,768 | 0.01% | 4,902,952 |
| 2008-09-16 | 2008-09-11 | 17.642 | 279,680 | +6,302 | 0.01% | 4,934,143 |
| 2008-09-12 | 2008-09-10 | 18.622 | 273,378 | -31 | 0.01% | 5,090,905 |
| 2008-09-11 | 2008-09-09 | 19.426 | 273,409 | -59 | 0.01% | 5,311,220 |
| 2008-09-10 | 2008-09-08 | 20.190 | 273,468 | +14,462 | 0.01% | 5,521,430 |
| 2008-09-09 | 2008-09-05 | 20.112 | 259,006 | +5,808 | 0.01% | 5,209,127 |
| 2008-09-08 | 2008-09-04 | 21.053 | 253,198 | +1,689 | 0.01% | 5,330,554 |
| 2008-09-05 | 2008-09-03 | 24.385 | 251,509 | +812 | 0.01% | 6,133,123 |
| 2008-09-04 | 2008-09-02 | 25.601 | 250,697 | -357 | 0.01% | 6,418,006 |
| 2008-09-03 | 2008-09-01 | 25.640 | 251,054 | +230 | 0.01% | 6,436,988 |
| 2008-09-02 | 2008-08-29 | 26.189 | 250,824 | -5,102 | 0.01% | 6,568,759 |
| 2008-09-01 | 2008-08-28 | 25.993 | 255,926 | -1,275 | 0.01% | 6,652,207 |
| 2008-08-29 | 2008-08-27 | 26.777 | 257,201 | +459 | 0.01% | 6,887,017 |
| 2008-08-28 | 2008-08-26 | 26.032 | 256,742 | -219 | 0.01% | 6,683,482 |
| 2008-08-27 | 2008-08-25 | 25.875 | 256,961 | +959 | 0.01% | 6,648,887 |
| 2008-08-26 | 2008-08-21 | 24.699 | 256,002 | -510 | 0.01% | 6,322,978 |
| 2008-08-25 | 2008-08-20 | 25.561 | 256,512 | +756 | 0.01% | 6,556,817 |
| 2008-08-21 | 2008-08-19 | 24.581 | 255,756 | -510 | 0.01% | 6,286,822 |
| 2008-08-20 | 2008-08-18 | 25.444 | 256,266 | -2,806 | 0.01% | 6,520,389 |
| 2008-08-19 | 2008-08-15 | 25.836 | 259,072 | +454 | 0.01% | 6,693,352 |
| 2008-08-18 | 2008-08-14 | 25.914 | 258,618 | +45 | 0.01% | 6,701,901 |
| 2008-08-15 | 2008-08-13 | 25.561 | 258,573 | +89 | 0.01% | 6,609,499 |
| 2008-08-13 | 2008-08-11 | 26.698 | 258,484 | -1,971 | 0.01% | 6,901,104 |
| 2008-08-12 | 2008-08-08 | 26.816 | 260,455 | -1,020 | 0.01% | 6,984,360 |
| 2008-08-11 | 2008-08-07 | 27.208 | 261,475 | +497 | 0.01% | 7,114,222 |
| 2008-08-08 | 2008-08-05 | 27.247 | 260,978 | +1,520 | 0.01% | 7,110,932 |
| 2008-08-07 | 2008-08-04 | 28.306 | 259,458 | -59 | 0.01% | 7,344,159 |
| 2008-08-04 | 2008-07-31 | 28.855 | 259,517 | +85 | 0.01% | 7,488,269 |
| 2008-08-01 | 2008-07-30 | 28.855 | 259,432 | -602 | 0.01% | 7,485,816 |
| 2008-07-31 | 2008-07-29 | 28.031 | 260,034 | +362 | 0.01% | 7,289,101 |
| 2008-07-30 | 2008-07-28 | 29.011 | 259,672 | -734 | 0.01% | 7,533,463 |
| 2008-07-29 | 2008-07-25 | 28.855 | 260,406 | +15,995 | 0.01% | 7,513,920 |
| 2008-07-28 | 2008-07-24 | 30.266 | 244,411 | +4,081 | 0.01% | 7,397,344 |
| 2008-07-25 | 2008-07-23 | 30.776 | 240,330 | +172 | 0.01% | 7,396,316 |
| 2008-07-24 | 2008-07-22 | 29.756 | 240,158 | +334 | 0.01% | 7,146,224 |
| 2008-07-23 | 2008-07-21 | 29.874 | 239,824 | -4,426 | 0.01% | 7,164,492 |
| 2008-07-21 | 2008-07-17 | 28.698 | 244,250 | +523 | 0.01% | 7,009,442 |
| 2008-07-18 | 2008-07-16 | 27.443 | 243,727 | +153 | 0.01% | 6,688,665 |
| 2008-07-17 | 2008-07-15 | 27.443 | 243,574 | -30 | 0.01% | 6,684,467 |
| 2008-07-16 | 2008-07-14 | 29.011 | 243,604 | -510 | 0.01% | 7,067,307 |
| 2008-07-15 | 2008-07-11 | 28.894 | 244,114 | +272 | 0.01% | 7,053,391 |
| 2008-07-14 | 2008-07-10 | 27.757 | 243,842 | +289 | 0.01% | 6,768,299 |
| 2008-07-11 | 2008-07-09 | 26.502 | 243,553 | -1,622 | 0.01% | 6,454,728 |
| 2008-07-09 | 2008-07-07 | 25.836 | 245,175 | +197 | 0.01% | 6,334,311 |
| 2008-07-07 | 2008-07-03 | 24.346 | 244,978 | -1,021 | 0.01% | 5,964,259 |
| 2008-07-04 | 2008-07-02 | 25.209 | 245,999 | +1,347 | 0.01% | 6,201,291 |
| 2008-07-03 | 2008-06-30 | 26.150 | 244,652 | -326 | 0.01% | 6,397,531 |
| 2008-07-02 | 2008-06-27 | 26.267 | 244,978 | +1,020 | 0.01% | 6,434,869 |
| 2008-06-30 | 2008-06-26 | 27.522 | 243,958 | +296 | 0.01% | 6,714,133 |
| 2008-06-27 | 2008-06-25 | 28.306 | 243,662 | +30 | 0.01% | 6,897,041 |
| 2008-06-24 | 2008-06-20 | 28.972 | 243,632 | -181 | 0.01% | 7,058,567 |
| 2008-06-23 | 2008-06-19 | 29.011 | 243,813 | -5,101 | 0.01% | 7,073,370 |
| 2008-06-20 | 2008-06-18 | 29.952 | 248,914 | -1,531 | 0.01% | 7,455,564 |
| 2008-06-19 | 2008-06-17 | 29.090 | 250,445 | +5,102 | 0.01% | 7,285,411 |
| 2008-06-18 | 2008-06-16 | 29.286 | 245,343 | -510 | 0.01% | 7,185,088 |
| 2008-06-17 | 2008-06-13 | 28.619 | 245,853 | +1,948 | 0.01% | 7,036,167 |
| 2008-06-16 | 2008-06-12 | 29.913 | 243,905 | +510 | 0.01% | 7,295,970 |
| 2008-06-13 | 2008-06-11 | 30.658 | 243,395 | +4,924 | 0.01% | 7,462,016 |
| 2008-06-12 | 2008-06-10 | 31.050 | 238,471 | +7,958 | 0.01% | 7,404,548 |
| 2008-06-10 | 2008-06-05 | 32.814 | 230,513 | -5,101 | 0.01% | 7,564,125 |
| 2008-06-06 | 2008-06-04 | 32.893 | 235,614 | -510 | 0.01% | 7,749,985 |
| 2008-06-05 | 2008-06-03 | 33.167 | 236,124 | +2,035 | 0.01% | 7,831,560 |
| 2008-06-03 | 2008-05-30 | 33.638 | 234,089 | -87 | 0.01% | 7,874,194 |
| 2008-06-02 | 2008-05-29 | 33.324 | 234,176 | +2,740 | 0.01% | 7,803,674 |
| 2008-05-29 | 2008-05-27 | 33.206 | 231,436 | +1,872 | 0.01% | 7,685,146 |
| 2008-05-28 | 2008-05-26 | 33.167 | 229,564 | -511 | 0.01% | 7,613,984 |
| 2008-05-27 | 2008-05-23 | 34.265 | 230,075 | +511 | 0.01% | 7,883,492 |
| 2008-05-26 | 2008-05-22 | 34.892 | 229,564 | +2,550 | 0.01% | 8,009,983 |
| 2008-05-23 | 2008-05-21 | 35.480 | 227,014 | +98 | 0.01% | 8,054,508 |
| 2008-05-22 | 2008-05-20 | 35.284 | 226,916 | -510 | 0.01% | 8,006,550 |
| 2008-05-21 | 2008-05-19 | 36.029 | 227,426 | +367 | 0.01% | 8,193,952 |
| 2008-05-20 | 2008-05-16 | 35.559 | 227,059 | -321 | 0.01% | 8,073,908 |
| 2008-05-15 | 2008-05-13 | 35.480 | 227,380 | +1,252 | 0.01% | 8,067,333 |
| 2008-05-14 | 2008-05-09 | 34.612 | 226,128 | +4,982 | 0.01% | 7,826,797 |
| 2008-05-13 | 2008-05-08 | 35.440 | 221,146 | -507 | 0.01% | 7,837,435 |
| 2008-05-09 | 2008-05-07 | 35.834 | 221,653 | +549 | 0.01% | 7,942,783 |
| 2008-05-07 | 2008-05-05 | 38.042 | 221,104 | -1,522 | 0.01% | 8,411,222 |
| 2008-05-06 | 2008-05-02 | 37.608 | 222,626 | -8,681 | 0.01% | 8,372,583 |
| 2008-05-05 | 2008-04-30 | 36.504 | 231,307 | +92 | 0.01% | 8,443,742 |
| 2008-04-30 | 2008-04-28 | 36.583 | 231,215 | -507 | 0.01% | 8,458,613 |
| 2008-04-29 | 2008-04-25 | 36.623 | 231,722 | -1,042 | 0.01% | 8,486,296 |
| 2008-04-28 | 2008-04-24 | 37.017 | 232,764 | +193 | 0.01% | 8,616,216 |
| 2008-04-25 | 2008-04-23 | 35.874 | 232,571 | -8,030 | 0.01% | 8,343,190 |
| 2008-04-23 | 2008-04-21 | 34.376 | 240,601 | -4,761 | 0.01% | 8,270,830 |
| 2008-04-21 | 2008-04-17 | 33.981 | 245,362 | +3,805 | 0.01% | 8,337,767 |
| 2008-04-18 | 2008-04-16 | 33.193 | 241,557 | +2,537 | 0.01% | 8,018,016 |
| 2008-04-17 | 2008-04-15 | 33.508 | 239,020 | -203 | 0.01% | 8,009,186 |
| 2008-04-16 | 2008-04-14 | 33.469 | 239,223 | +1,155 | 0.01% | 8,006,557 |
| 2008-04-15 | 2008-04-11 | 35.046 | 238,068 | -1,257 | 0.01% | 8,343,302 |
| 2008-04-14 | 2008-04-10 | 34.100 | 239,325 | +507 | 0.01% | 8,160,925 |
| 2008-04-11 | 2008-04-09 | 34.336 | 238,818 | +2,460 | 0.01% | 8,200,124 |
| 2008-04-10 | 2008-04-08 | 36.504 | 236,358 | +203 | 0.01% | 8,628,126 |
| 2008-04-09 | 2008-04-07 | 36.938 | 236,155 | +4,820 | 0.01% | 8,723,122 |
| 2008-04-08 | 2008-04-03 | 36.465 | 231,335 | +502 | 0.01% | 8,435,644 |
| 2008-04-07 | 2008-04-02 | 35.716 | 230,833 | +82 | 0.01% | 8,244,442 |
| 2008-04-02 | 2008-03-31 | 33.903 | 230,751 | +4,721 | 0.01% | 7,823,070 |
| 2008-04-01 | 2008-03-28 | 34.809 | 226,030 | -508 | 0.01% | 7,867,957 |
| 2008-03-31 | 2008-03-27 | 33.035 | 226,538 | +254 | 0.01% | 7,483,767 |
| 2008-03-27 | 2008-03-25 | 32.326 | 226,284 | -3,044 | 0.01% | 7,314,807 |
| 2008-03-26 | 2008-03-20 | 29.882 | 229,328 | +219 | 0.01% | 6,852,696 |
| 2008-03-25 | 2008-03-19 | 31.971 | 229,109 | -591 | 0.01% | 7,324,841 |
| 2008-03-20 | 2008-03-18 | 31.459 | 229,700 | -2,537 | 0.01% | 7,226,019 |
| 2008-03-19 | 2008-03-17 | 31.656 | 232,237 | +595 | 0.01% | 7,351,605 |
| 2008-03-18 | 2008-03-14 | 34.257 | 231,642 | +4,820 | 0.01% | 7,935,463 |
| 2008-03-17 | 2008-03-13 | 35.243 | 226,822 | +3,322 | 0.01% | 7,993,885 |
| 2008-03-14 | 2008-03-12 | 37.293 | 223,500 | +50 | 0.01% | 8,334,966 |
| 2008-03-13 | 2008-03-11 | 36.741 | 223,450 | -5,653 | 0.01% | 8,209,779 |
| 2008-03-12 | 2008-03-10 | 37.293 | 229,103 | -4,059 | 0.01% | 8,543,919 |
| 2008-03-11 | 2008-03-07 | 38.594 | 233,162 | +1,330 | 0.01% | 8,998,615 |
| 2008-03-07 | 2008-03-05 | 39.185 | 231,832 | +508 | 0.01% | 9,084,373 |
| 2008-03-04 | 2008-02-29 | 40.900 | 231,324 | +2,536 | 0.01% | 9,461,151 |
| 2008-03-03 | 2008-02-28 | 41.097 | 228,788 | -36,021 | 0.01% | 9,402,525 |
| 2008-02-29 | 2008-02-27 | 40.999 | 264,809 | +476 | 0.01% | 10,856,786 |
| 2008-02-28 | 2008-02-26 | 39.619 | 264,333 | +35,513 | 0.01% | 10,472,555 |
| 2008-02-27 | 2008-02-25 | 39.422 | 228,820 | +110 | 0.01% | 9,020,470 |
| 2008-02-26 | 2008-02-22 | 40.210 | 228,710 | -6,596 | 0.01% | 9,196,456 |
| 2008-02-22 | 2008-02-20 | 40.604 | 235,306 | -1,014 | 0.01% | 9,554,444 |
| 2008-02-21 | 2008-02-19 | 41.886 | 236,320 | +1,260 | 0.01% | 9,898,391 |
| 2008-02-19 | 2008-02-15 | 41.688 | 235,060 | -494 | 0.01% | 9,799,283 |
| 2008-02-18 | 2008-02-14 | 40.407 | 235,554 | -6,798 | 0.01% | 9,518,084 |
| 2008-02-15 | 2008-02-13 | 39.520 | 242,352 | +203 | 0.01% | 9,577,809 |
| 2008-02-14 | 2008-02-12 | 38.554 | 242,149 | -1,056 | 0.01% | 9,335,911 |
| 2008-02-13 | 2008-02-11 | 37.687 | 243,205 | +5,479 | 0.01% | 9,165,699 |
| 2008-02-12 | 2008-02-06 | 39.717 | 237,726 | +1,979 | 0.01% | 9,441,846 |
| 2008-02-11 | 2008-02-04 | 41.196 | 235,747 | -304 | 0.01% | 9,711,754 |
| 2008-02-05 | 2008-02-01 | 38.791 | 236,051 | -5,327 | 0.01% | 9,156,640 |
| 2008-02-01 | 2008-01-30 | 36.702 | 241,378 | +1,014 | 0.01% | 8,858,956 |
| 2008-01-31 | 2008-01-29 | 38.673 | 240,364 | -6,595 | 0.01% | 9,295,518 |
| 2008-01-29 | 2008-01-25 | 40.309 | 246,959 | -2,366 | 0.01% | 9,954,590 |
| 2008-01-28 | 2008-01-24 | 36.859 | 249,325 | -2,283 | 0.01% | 9,189,939 |
| 2008-01-25 | 2008-01-23 | 38.200 | 251,608 | -3,106 | 0.01% | 9,611,328 |
| 2008-01-24 | 2008-01-22 | 33.272 | 254,714 | -42,160 | 0.01% | 8,474,819 |
| 2008-01-23 | 2008-01-21 | 39.225 | 296,874 | -3,044 | 0.01% | 11,644,757 |
| 2008-01-22 | 2008-01-18 | 40.112 | 299,918 | +254 | 0.01% | 12,030,180 |
| 2008-01-21 | 2008-01-17 | 40.999 | 299,664 | +25,417 | 0.01% | 12,285,790 |
| 2008-01-18 | 2008-01-16 | 39.914 | 274,247 | +21,309 | 0.01% | 10,946,420 |
| 2008-01-17 | 2008-01-15 | 42.970 | 252,938 | +1,132 | 0.01% | 10,868,654 |
| 2008-01-16 | 2008-01-14 | 44.054 | 251,806 | +5,581 | 0.01% | 11,092,994 |
| 2008-01-15 | 2008-01-11 | 45.631 | 246,225 | +253 | 0.01% | 11,235,395 |
| 2008-01-14 | 2008-01-10 | 46.320 | 245,972 | -7,356 | 0.01% | 11,393,541 |
| 2008-01-11 | 2008-01-09 | 46.320 | 253,328 | -4,158 | 0.01% | 11,734,275 |
| 2008-01-10 | 2008-01-08 | 45.926 | 257,486 | -6,190 | 0.01% | 11,825,370 |
| 2008-01-09 | 2008-01-07 | 45.138 | 263,676 | -17,452 | 0.01% | 11,901,762 |
| 2008-01-08 | 2008-01-04 | 44.842 | 281,128 | +16,133 | 0.01% | 12,606,389 |
| 2008-01-07 | 2008-01-03 | 43.068 | 264,995 | +420 | 0.01% | 11,412,855 |
| 2008-01-04 | 2008-01-02 | 42.871 | 264,575 | -988 | 0.01% | 11,342,617 |
| 2008-01-03 | 2007-12-31 | 40.309 | 265,563 | +507 | 0.01% | 10,704,492 |
| 2008-01-02 | 2007-12-27 | 40.801 | 265,056 | -304 | 0.01% | 10,814,668 |
| 2007-12-28 | 2007-12-24 | 41.393 | 265,360 | -6,088 | 0.01% | 10,983,985 |
| 2007-12-27 | 2007-12-20 | 39.619 | 271,448 | +1,052 | 0.01% | 10,754,442 |
| 2007-12-21 | 2007-12-19 | 39.914 | 270,396 | -373 | 0.01% | 10,792,709 |
| 2007-12-20 | 2007-12-18 | 39.343 | 270,769 | +62 | 0.01% | 10,652,822 |
| 2007-12-18 | 2007-12-14 | 41.393 | 270,707 | +3,044 | 0.01% | 11,205,313 |
| 2007-12-17 | 2007-12-13 | 42.378 | 267,663 | +748 | 0.01% | 11,343,106 |
| 2007-12-14 | 2007-12-12 | 42.674 | 266,915 | +508 | 0.01% | 11,390,324 |
| 2007-12-13 | 2007-12-11 | 43.758 | 266,407 | -1,842 | 0.01% | 11,657,456 |
| 2007-12-12 | 2007-12-10 | 43.660 | 268,249 | +12,176 | 0.01% | 11,711,622 |
| 2007-12-11 | 2007-12-07 | 44.645 | 256,073 | +2,233 | 0.01% | 11,432,394 |
| 2007-12-10 | 2007-12-06 | 45.138 | 253,840 | +1,090 | 0.01% | 11,457,787 |
| 2007-12-07 | 2007-12-05 | 45.433 | 252,750 | +4,871 | 0.01% | 11,483,315 |
| 2007-12-06 | 2007-12-04 | 45.138 | 247,879 | +203 | 0.01% | 11,188,720 |
| 2007-12-05 | 2007-12-03 | 44.842 | 247,676 | -508 | 0.01% | 11,106,329 |
| 2007-12-04 | 2007-11-30 | 44.448 | 248,184 | -4,972 | 0.01% | 11,031,270 |
| 2007-12-03 | 2007-11-29 | 42.280 | 253,156 | -1,268 | 0.01% | 10,703,374 |
| 2007-11-29 | 2007-11-27 | 40.801 | 254,424 | +712 | 0.01% | 10,380,867 |
| 2007-11-28 | 2007-11-26 | 41.886 | 253,712 | -304 | 0.01% | 10,626,864 |
| 2007-11-27 | 2007-11-23 | 40.013 | 254,016 | -13,698 | 0.01% | 10,163,945 |
| 2007-11-26 | 2007-11-22 | 40.309 | 267,714 | +2,029 | 0.01% | 10,791,196 |
| 2007-11-23 | 2007-11-21 | 41.590 | 265,685 | +14,713 | 0.01% | 11,049,807 |
| 2007-11-22 | 2007-11-20 | 44.547 | 250,972 | -12,278 | 0.01% | 11,179,925 |
| 2007-11-21 | 2007-11-19 | 43.660 | 263,250 | -903 | 0.01% | 11,493,368 |
| 2007-11-20 | 2007-11-16 | 42.773 | 264,153 | +508 | 0.01% | 11,298,492 |
| 2007-11-19 | 2007-11-15 | 44.842 | 263,645 | -6,987 | 0.01% | 11,822,413 |
| 2007-11-16 | 2007-11-14 | 45.039 | 270,632 | +5,377 | 0.01% | 12,189,069 |
| 2007-11-15 | 2007-11-13 | 41.097 | 265,255 | -11,415 | 0.01% | 10,901,213 |
| 2007-11-14 | 2007-11-12 | 41.787 | 276,670 | +6,545 | 0.01% | 11,561,206 |
| 2007-11-13 | 2007-11-09 | 45.039 | 270,125 | +4,830 | 0.01% | 12,166,234 |
| 2007-11-12 | 2007-11-08 | 45.729 | 265,295 | +4,059 | 0.01% | 12,131,716 |
| 2007-11-09 | 2007-11-07 | 48.292 | 261,236 | -12,785 | 0.01% | 12,615,495 |
| 2007-11-08 | 2007-11-06 | 47.700 | 274,021 | +3,621 | 0.01% | 13,070,867 |
| 2007-11-07 | 2007-11-05 | 47.109 | 270,400 | -51 | 0.01% | 12,738,250 |
| 2007-11-06 | 2007-11-02 | 48.489 | 270,451 | +254 | 0.01% | 13,113,810 |
| 2007-11-05 | 2007-11-01 | 47.700 | 270,197 | -4,091 | 0.01% | 12,888,462 |
| 2007-11-02 | 2007-10-31 | 47.799 | 274,288 | +5,074 | 0.01% | 13,110,636 |
| 2007-11-01 | 2007-10-30 | 46.616 | 269,214 | -9,234 | 0.01% | 12,549,718 |
| 2007-10-31 | 2007-10-29 | 45.138 | 278,448 | +4,718 | 0.01% | 12,568,538 |
| 2007-10-30 | 2007-10-26 | 44.842 | 273,730 | +1,524 | 0.01% | 12,274,646 |
| 2007-10-29 | 2007-10-25 | 45.138 | 272,206 | -1,978 | 0.01% | 12,286,788 |
| 2007-10-26 | 2007-10-24 | 45.433 | 274,184 | -1,015 | 0.01% | 12,457,137 |
| 2007-10-25 | 2007-10-23 | 44.744 | 275,199 | +731 | 0.01% | 12,313,398 |
| 2007-10-24 | 2007-10-22 | 43.364 | 274,468 | -4,059 | 0.01% | 11,901,990 |
| 2007-10-23 | 2007-10-18 | 46.320 | 278,527 | -3,197 | 0.01% | 12,901,504 |
| 2007-10-22 | 2007-10-17 | 45.828 | 281,724 | -507 | 0.01% | 12,910,766 |
| 2007-10-18 | 2007-10-16 | 46.320 | 282,231 | +2,841 | 0.01% | 13,073,076 |
| 2007-10-17 | 2007-10-15 | 45.631 | 279,390 | +996 | 0.01% | 12,748,734 |
| 2007-10-16 | 2007-10-12 | 44.152 | 278,394 | -16,682 | 0.01% | 12,291,732 |
| 2007-10-15 | 2007-10-11 | 43.561 | 295,076 | -1,269 | 0.01% | 12,853,795 |
| 2007-10-12 | 2007-10-10 | 43.068 | 296,345 | -507 | 0.01% | 12,763,043 |
| 2007-10-11 | 2007-10-09 | 42.477 | 296,852 | -8,582 | 0.01% | 12,609,343 |
| 2007-10-10 | 2007-10-08 | 41.984 | 305,434 | +9,162 | 0.01% | 12,823,370 |
| 2007-10-09 | 2007-10-05 | 43.364 | 296,272 | -6,342 | 0.01% | 12,847,496 |
| 2007-10-08 | 2007-10-04 | 42.083 | 302,614 | -12,784 | 0.01% | 12,734,799 |
| 2007-10-05 | 2007-10-03 | 40.407 | 315,398 | +5,631 | 0.01% | 12,744,359 |
| 2007-10-04 | 2007-10-02 | 38.870 | 309,767 | +7,610 | 0.01% | 12,040,576 |
| 2007-10-03 | 2007-09-28 | 36.426 | 302,157 | +450 | 0.01% | 11,006,261 |
| 2007-10-02 | 2007-09-27 | 35.913 | 301,707 | +91 | 0.01% | 10,835,250 |
| 2007-09-28 | 2007-09-25 | 35.913 | 301,616 | -5,073 | 0.01% | 10,831,982 |
| 2007-09-27 | 2007-09-24 | 36.465 | 306,689 | +1,015 | 0.01% | 11,183,432 |
| 2007-09-24 | 2007-09-20 | 35.953 | 305,674 | -22,314 | 0.01% | 10,989,768 |
| 2007-09-21 | 2007-09-19 | 35.322 | 327,988 | -8,878 | 0.01% | 11,585,136 |
| 2007-09-20 | 2007-09-18 | 34.809 | 336,866 | +5,580 | 0.01% | 11,726,086 |
| 2007-09-19 | 2007-09-17 | 34.770 | 331,286 | -15,220 | 0.01% | 11,518,790 |
| 2007-09-18 | 2007-09-14 | 35.125 | 346,506 | +1,983 | 0.02% | 12,170,927 |
| 2007-09-17 | 2007-09-13 | 35.046 | 344,523 | +14,895 | 0.02% | 12,074,111 |
| 2007-09-14 | 2007-09-12 | 35.440 | 329,628 | +2,538 | 0.01% | 11,682,048 |
| 2007-09-13 | 2007-09-11 | 35.637 | 327,090 | +6,288 | 0.01% | 11,656,573 |
| 2007-09-12 | 2007-09-10 | 35.795 | 320,802 | +28,766 | 0.01% | 11,483,072 |
| 2007-09-11 | 2007-09-07 | 34.809 | 292,036 | +5,581 | 0.01% | 10,165,583 |
| 2007-09-10 | 2007-09-06 | 35.480 | 286,455 | -1,015 | 0.01% | 10,163,285 |
| 2007-09-07 | 2007-09-05 | 35.243 | 287,470 | -4,058 | 0.01% | 10,131,301 |
| 2007-09-06 | 2007-09-04 | 35.046 | 291,528 | -1,614 | 0.01% | 10,216,855 |
| 2007-09-05 | 2007-09-03 | 34.691 | 293,142 | -32,976 | 0.01% | 10,169,414 |
| 2007-09-04 | 2007-08-31 | 33.232 | 326,118 | -6,596 | 0.01% | 10,837,710 |
| 2007-09-03 | 2007-08-30 | 32.681 | 332,714 | -2,029 | 0.01% | 10,873,286 |
| 2007-08-31 | 2007-08-29 | 32.523 | 334,743 | +4,059 | 0.01% | 10,886,810 |
| 2007-08-30 | 2007-08-28 | 32.878 | 330,684 | -2,537 | 0.01% | 10,872,125 |
| 2007-08-29 | 2007-08-27 | 33.272 | 333,221 | +2,914 | 0.01% | 11,086,897 |
| 2007-08-28 | 2007-08-24 | 31.774 | 330,307 | +1,015 | 0.01% | 10,495,134 |
| 2007-08-27 | 2007-08-23 | 31.498 | 329,292 | -7,864 | 0.01% | 10,372,015 |
| 2007-08-24 | 2007-08-22 | 30.828 | 337,156 | -4,059 | 0.02% | 10,393,764 |
| 2007-08-23 | 2007-08-21 | 30.079 | 341,215 | -15,220 | 0.02% | 10,263,319 |
| 2007-08-22 | 2007-08-20 | 29.803 | 356,435 | -16,235 | 0.02% | 10,622,759 |
| 2007-08-21 | 2007-08-17 | 27.477 | 372,670 | +9,843 | 0.02% | 10,239,822 |
| 2007-08-20 | 2007-08-16 | 28.620 | 362,827 | -5,074 | 0.02% | 10,384,161 |
| 2007-08-17 | 2007-08-15 | 30.552 | 367,901 | -2,678 | 0.02% | 11,240,040 |
| 2007-08-16 | 2007-08-14 | 30.907 | 370,579 | +203 | 0.02% | 11,453,337 |
| 2007-08-15 | 2007-08-13 | 30.867 | 370,376 | -7,103 | 0.02% | 11,432,463 |
| 2007-08-13 | 2007-08-09 | 30.709 | 377,479 | +18,234 | 0.02% | 11,592,189 |
| 2007-08-10 | 2007-08-08 | 30.591 | 359,245 | -1,522 | 0.02% | 10,989,746 |
| 2007-08-09 | 2007-08-07 | 28.502 | 360,767 | +4,566 | 0.02% | 10,282,537 |
| 2007-08-08 | 2007-08-06 | 28.975 | 356,201 | -11,618 | 0.02% | 10,320,902 |
| 2007-08-07 | 2007-08-03 | 30.788 | 367,819 | -20,598 | 0.02% | 11,324,535 |
| 2007-08-06 | 2007-08-02 | 31.222 | 388,417 | +20,801 | 0.02% | 12,127,146 |
| 2007-08-03 | 2007-08-01 | 33.390 | 367,616 | +19,684 | 0.02% | 12,274,760 |
| 2007-08-02 | 2007-07-31 | 35.243 | 347,932 | -11,669 | 0.02% | 12,262,163 |
| 2007-08-01 | 2007-07-30 | 34.060 | 359,601 | +5,327 | 0.02% | 12,248,131 |
| 2007-07-31 | 2007-07-27 | 32.681 | 354,274 | +7,103 | 0.02% | 11,577,879 |
| 2007-07-30 | 2007-07-26 | 33.981 | 347,171 | +5,074 | 0.02% | 11,797,389 |
| 2007-07-27 | 2007-07-25 | 34.494 | 342,097 | +11,668 | 0.02% | 11,800,285 |
| 2007-07-26 | 2007-07-24 | 34.809 | 330,429 | +508 | 0.01% | 11,502,018 |
| 2007-07-25 | 2007-07-23 | 34.849 | 329,921 | -5,886 | 0.01% | 11,497,341 |
| 2007-07-24 | 2007-07-20 | 34.494 | 335,807 | +356 | 0.01% | 11,583,318 |
| 2007-07-23 | 2007-07-19 | 34.179 | 335,451 | +9,708 | 0.01% | 11,465,246 |
| 2007-07-20 | 2007-07-18 | 33.981 | 325,743 | +711 | 0.01% | 11,069,233 |
| 2007-07-19 | 2007-07-17 | 35.085 | 325,032 | +10,146 | 0.01% | 11,403,845 |
| 2007-07-18 | 2007-07-16 | 34.455 | 314,886 | +2,537 | 0.01% | 10,849,256 |
| 2007-07-17 | 2007-07-13 | 32.759 | 312,349 | -836 | 0.01% | 10,232,372 |
| 2007-07-16 | 2007-07-12 | 32.483 | 313,185 | -44,246 | 0.01% | 10,173,335 |
| 2007-07-13 | 2007-07-11 | 33.824 | 357,431 | +47,752 | 0.02% | 12,089,677 |
| 2007-07-12 | 2007-07-10 | 34.376 | 309,679 | -9,705 | 0.01% | 10,645,435 |
| 2007-07-11 | 2007-07-09 | 35.046 | 319,384 | -36,204 | 0.01% | 11,193,093 |
| 2007-07-10 | 2007-07-06 | 34.257 | 355,588 | -9,487 | 0.02% | 12,181,536 |
| 2007-07-09 | 2007-07-05 | 31.143 | 365,075 | +32,419 | 0.02% | 11,369,579 |
| 2007-07-06 | 2007-07-04 | 29.093 | 332,656 | +20,293 | 0.01% | 9,678,029 |
| 2007-07-05 | 2007-07-03 | 28.581 | 312,363 | +1,522 | 0.01% | 8,927,560 |
| 2007-07-04 | 2007-06-29 | 27.595 | 310,841 | +11,162 | 0.01% | 8,577,713 |
| 2007-07-03 | 2007-06-28 | 27.635 | 299,679 | -8,916 | 0.01% | 8,281,510 |
| 2007-06-29 | 2007-06-27 | 27.437 | 308,595 | -7,712 | 0.01% | 8,467,073 |
| 2007-06-28 | 2007-06-26 | 26.452 | 316,307 | +24,352 | 0.01% | 8,366,937 |
| 2007-06-27 | 2007-06-25 | 27.043 | 291,955 | -21,206 | 0.01% | 7,895,420 |
| 2007-06-26 | 2007-06-22 | 26.649 | 313,161 | 0.01% | 8,345,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy