History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 43,000 | +0 | 0.00% | 223,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 43,000 | +0 | 0.00% | 224,890 |
| 2025-10-10 | 2025-10-08 | 5.100 | 43,000 | +0 | 0.00% | 219,300 |
| 2025-10-09 | 2025-10-06 | 5.120 | 43,000 | +0 | 0.00% | 220,160 |
| 2025-10-08 | 2025-10-03 | 5.140 | 43,000 | +0 | 0.00% | 221,020 |
| 2025-10-06 | 2025-10-02 | 5.120 | 43,000 | +0 | 0.00% | 220,160 |
| 2025-10-03 | 2025-09-30 | 5.160 | 43,000 | -10,000 | 0.00% | 221,880 |
| 2025-09-04 | 2025-09-02 | 5.120 | 53,000 | +10,000 | 0.00% | 271,360 |
| 2025-08-01 | 2025-07-30 | 5.800 | 43,000 | -10,000 | 0.00% | 249,400 |
| 2025-07-31 | 2025-07-29 | 5.770 | 53,000 | +10,000 | 0.00% | 305,810 |
| 2025-06-24 | 2025-06-20 | 5.120 | 43,000 | -5,000 | 0.00% | 220,160 |
| 2025-06-20 | 2025-06-18 | 5.576 | 48,000 | +6,434 | 0.00% | 267,647 |
| 2025-06-12 | 2025-06-10 | 5.514 | 41,566 | +18,366 | 0.00% | 229,191 |
| 2025-06-11 | 2025-06-09 | 5.462 | 23,200 | +23,200 | 0.00% | 126,722 |
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | -9,379 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 9,379 | +4,689 | 0.00% | 53,198 |
| 2024-10-10 | 2024-10-08 | 5.469 | 4,690 | +4,690 | 0.00% | 25,652 |
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | -8,756 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 8,756 | -4,377 | 0.00% | 37,802 |
| 2024-02-27 | 2024-02-23 | 4.397 | 13,133 | -8,756 | 0.00% | 57,749 |
| 2024-02-26 | 2024-02-22 | 4.363 | 21,889 | -7,004 | 0.00% | 95,501 |
| 2024-02-20 | 2024-02-16 | 4.192 | 28,893 | -3,502 | 0.00% | 121,109 |
| 2024-02-02 | 2024-01-31 | 4.100 | 32,395 | +3,502 | 0.00% | 132,828 |
| 2024-02-01 | 2024-01-30 | 4.203 | 28,893 | +7,004 | 0.00% | 121,439 |
| 2024-01-31 | 2024-01-29 | 4.283 | 21,889 | +14,885 | 0.00% | 93,751 |
| 2024-01-29 | 2024-01-25 | 4.214 | 7,004 | +7,004 | 0.00% | 29,518 |
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | -8,310 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 8,310 | +8,310 | 0.00% | 49,201 |
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | -8,310 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 8,310 | -8,310 | 0.00% | 45,701 |
| 2023-03-03 | 2023-03-01 | 4.862 | 16,620 | +8,310 | 0.00% | 80,801 |
| 2023-02-13 | 2023-02-09 | 4.814 | 8,310 | -8,310 | 0.00% | 40,000 |
| 2023-02-01 | 2023-01-30 | 4.717 | 16,620 | +8,310 | 0.00% | 78,401 |
| 2023-01-27 | 2023-01-20 | 4.814 | 8,310 | -8,310 | 0.00% | 40,000 |
| 2023-01-20 | 2023-01-18 | 4.741 | 16,620 | -8,310 | 0.00% | 78,801 |
| 2023-01-17 | 2023-01-13 | 4.633 | 24,930 | +8,310 | 0.00% | 115,501 |
| 2023-01-10 | 2023-01-06 | 4.657 | 16,620 | -8,310 | 0.00% | 77,401 |
| 2022-12-21 | 2022-12-19 | 4.585 | 24,930 | +8,310 | 0.00% | 114,301 |
| 2022-12-20 | 2022-12-16 | 4.741 | 16,620 | -8,310 | 0.00% | 78,801 |
| 2022-12-15 | 2022-12-13 | 4.669 | 24,930 | -8,310 | 0.00% | 116,401 |
| 2022-12-14 | 2022-12-12 | 4.705 | 33,240 | +2,493 | 0.00% | 156,402 |
| 2022-12-13 | 2022-12-09 | 4.765 | 30,747 | +5,817 | 0.00% | 146,522 |
| 2022-12-12 | 2022-12-08 | 4.753 | 24,930 | -8,310 | 0.00% | 118,501 |
| 2022-12-09 | 2022-12-07 | 4.597 | 33,240 | +16,620 | 0.00% | 152,802 |
| 2022-12-08 | 2022-12-06 | 4.886 | 16,620 | -18,282 | 0.00% | 81,201 |
| 2022-12-07 | 2022-12-05 | 4.922 | 34,902 | +8,310 | 0.00% | 171,782 |
| 2022-11-30 | 2022-11-28 | 4.440 | 26,592 | -18,282 | 0.00% | 118,081 |
| 2022-11-24 | 2022-11-22 | 4.344 | 44,874 | -24,929 | 0.00% | 194,942 |
| 2022-11-18 | 2022-11-16 | 4.079 | 69,803 | +831 | 0.00% | 284,759 |
| 2022-11-16 | 2022-11-14 | 4.007 | 68,972 | +32,408 | 0.00% | 276,389 |
| 2022-11-15 | 2022-11-11 | 3.995 | 36,564 | +8,310 | 0.00% | 146,082 |
| 2022-10-14 | 2022-10-12 | 3.899 | 28,254 | -8,310 | 0.00% | 110,161 |
| 2022-10-13 | 2022-10-11 | 3.899 | 36,564 | -8,310 | 0.00% | 142,562 |
| 2022-10-10 | 2022-10-06 | 3.947 | 44,874 | -16,619 | 0.00% | 177,122 |
| 2022-10-03 | 2022-09-29 | 3.875 | 61,493 | +8,310 | 0.00% | 238,279 |
| 2022-09-30 | 2022-09-28 | 4.031 | 53,183 | -8,310 | 0.00% | 214,398 |
| 2022-09-27 | 2022-09-23 | 4.212 | 61,493 | +16,619 | 0.00% | 258,999 |
| 2022-09-16 | 2022-09-14 | 4.501 | 44,874 | +8,310 | 0.00% | 201,962 |
| 2022-07-26 | 2022-07-22 | 4.681 | 36,564 | +8,310 | 0.00% | 171,162 |
| 2022-07-14 | 2022-07-12 | 4.826 | 28,254 | -8,310 | 0.00% | 136,341 |
| 2022-06-24 | 2022-06-22 | 4.789 | 36,564 | -8,310 | 0.00% | 175,122 |
| 2022-06-22 | 2022-06-20 | 5.335 | 44,874 | +2,668 | 0.00% | 239,412 |
| 2022-06-15 | 2022-06-13 | 5.374 | 42,206 | +7,816 | 0.00% | 226,798 |
| 2022-06-09 | 2022-06-07 | 5.514 | 34,390 | +7,816 | 0.00% | 189,638 |
| 2022-06-08 | 2022-06-06 | 5.489 | 26,574 | +7,816 | 0.00% | 145,858 |
| 2022-06-07 | 2022-06-02 | 5.617 | 18,758 | -12,506 | 0.00% | 105,358 |
| 2022-06-02 | 2022-05-31 | 5.642 | 31,264 | +7,816 | 0.00% | 176,400 |
| 2022-06-01 | 2022-05-30 | 5.706 | 23,448 | +1,563 | 0.00% | 133,800 |
| 2022-05-31 | 2022-05-27 | 5.745 | 21,885 | +1,563 | 0.00% | 125,721 |
| 2022-05-30 | 2022-05-26 | 5.655 | 20,322 | +9,380 | 0.00% | 114,922 |
| 2022-04-29 | 2022-04-27 | 5.553 | 10,942 | -6,253 | 0.00% | 60,758 |
| 2022-04-20 | 2022-04-14 | 5.757 | 17,195 | +6,253 | 0.00% | 98,999 |
| 2022-04-04 | 2022-03-31 | 5.297 | 10,942 | -7,816 | 0.00% | 57,958 |
| 2022-03-28 | 2022-03-24 | 5.322 | 18,758 | +7,816 | 0.00% | 99,838 |
| 2022-03-24 | 2022-03-22 | 5.476 | 10,942 | -7,816 | 0.00% | 59,918 |
| 2022-03-23 | 2022-03-21 | 5.348 | 18,758 | +7,816 | 0.00% | 100,318 |
| 2022-03-17 | 2022-03-15 | 4.811 | 10,942 | +1,563 | 0.00% | 52,638 |
| 2022-02-24 | 2022-02-22 | 6.141 | 9,379 | -6,253 | 0.00% | 57,599 |
| 2022-02-21 | 2022-02-17 | 6.346 | 15,632 | -1,563 | 0.00% | 99,200 |
| 2022-02-09 | 2022-02-07 | 6.372 | 17,195 | +3,126 | 0.00% | 109,559 |
| 2022-02-07 | 2022-01-31 | 5.783 | 14,069 | +782 | 0.00% | 81,361 |
| 2022-02-04 | 2022-01-27 | 5.821 | 13,287 | -1,563 | 0.00% | 77,349 |
| 2022-01-28 | 2022-01-26 | 5.821 | 14,850 | +1,563 | 0.00% | 86,448 |
| 2022-01-21 | 2022-01-19 | 5.847 | 13,287 | -7,816 | 0.00% | 77,689 |
| 2022-01-20 | 2022-01-18 | 5.706 | 21,103 | +11,724 | 0.00% | 120,419 |
| 2021-12-21 | 2021-12-17 | 5.425 | 9,379 | -7,816 | 0.00% | 50,879 |
| 2021-12-16 | 2021-12-14 | 5.374 | 17,195 | +7,816 | 0.00% | 92,399 |
| 2021-12-09 | 2021-12-07 | 5.476 | 9,379 | +1,563 | 0.00% | 51,359 |
| 2021-11-23 | 2021-11-19 | 5.284 | 7,816 | -15,632 | 0.00% | 41,300 |
| 2021-10-07 | 2021-10-05 | 5.322 | 23,448 | -7,816 | 0.00% | 124,800 |
| 2021-09-20 | 2021-09-16 | 5.732 | 31,264 | -15,632 | 0.00% | 179,200 |
| 2021-09-16 | 2021-09-14 | 5.719 | 46,896 | +15,632 | 0.00% | 268,200 |
| 2021-09-07 | 2021-09-03 | 5.617 | 31,264 | -7,816 | 0.00% | 175,600 |
| 2021-09-06 | 2021-09-02 | 5.732 | 39,080 | -10,942 | 0.00% | 224,000 |
| 2021-09-03 | 2021-09-01 | 5.386 | 50,022 | +18,758 | 0.00% | 269,438 |
| 2021-09-02 | 2021-08-31 | 5.041 | 31,264 | -7,816 | 0.00% | 157,600 |
| 2021-06-17 | 2021-06-15 | 5.254 | 39,080 | +2,158 | 0.00% | 205,337 |
| 2021-05-25 | 2021-05-21 | 5.146 | 36,922 | +7,384 | 0.00% | 189,998 |
| 2021-05-20 | 2021-05-17 | 5.119 | 29,538 | -738 | 0.00% | 151,201 |
| 2021-05-17 | 2021-05-13 | 5.132 | 30,276 | -14,769 | 0.00% | 155,388 |
| 2021-05-11 | 2021-05-07 | 5.146 | 45,045 | +738 | 0.00% | 231,799 |
| 2021-03-29 | 2021-03-25 | 5.119 | 44,307 | -7,384 | 0.00% | 226,801 |
| 2021-02-09 | 2021-02-05 | 4.862 | 51,691 | +7,384 | 0.00% | 251,299 |
| 2021-02-02 | 2021-01-29 | 4.862 | 44,307 | -221,534 | 0.00% | 215,401 |
| 2021-01-28 | 2021-01-26 | 4.997 | 265,841 | +206,765 | 0.01% | 1,328,401 |
| 2021-01-27 | 2021-01-25 | 5.051 | 59,076 | -11,815 | 0.00% | 298,401 |
| 2021-01-26 | 2021-01-22 | 5.254 | 70,891 | -7,384 | 0.00% | 372,481 |
| 2021-01-22 | 2021-01-20 | 5.417 | 78,275 | +14,769 | 0.00% | 423,998 |
| 2021-01-20 | 2021-01-18 | 5.417 | 63,506 | -739 | 0.00% | 343,998 |
| 2021-01-19 | 2021-01-15 | 5.200 | 64,245 | -516,913 | 0.00% | 334,081 |
| 2021-01-18 | 2021-01-14 | 5.268 | 581,158 | -10,338 | 0.02% | 3,061,431 |
| 2021-01-15 | 2021-01-13 | 5.241 | 591,496 | +36,922 | 0.02% | 3,099,870 |
| 2021-01-13 | 2021-01-11 | 4.862 | 554,574 | +516,913 | 0.02% | 2,696,092 |
| 2021-01-07 | 2021-01-05 | 4.469 | 37,661 | +7,385 | 0.00% | 168,301 |
| 2020-12-23 | 2020-12-21 | 4.740 | 30,276 | +14,769 | 0.00% | 143,498 |
| 2020-12-14 | 2020-12-10 | 5.092 | 15,507 | +738 | 0.00% | 78,958 |
| 2020-12-03 | 2020-12-01 | 5.512 | 14,769 | -5,908 | 0.00% | 81,400 |
| 2020-08-27 | 2020-08-25 | 6.378 | 20,677 | -3,692 | 0.00% | 131,883 |
| 2020-08-20 | 2020-08-18 | 6.432 | 24,369 | +7,385 | 0.00% | 156,752 |
| 2020-08-12 | 2020-08-10 | 6.243 | 16,984 | +3,692 | 0.00% | 106,028 |
| 2020-07-06 | 2020-07-02 | 6.162 | 13,292 | -738 | 0.00% | 81,900 |
| 2020-06-30 | 2020-06-26 | 5.918 | 14,030 | +738 | 0.00% | 83,027 |
| 2020-06-23 | 2020-06-19 | 6.311 | 13,292 | -1,477 | 0.00% | 83,880 |
| 2020-06-19 | 2020-06-17 | 6.915 | 14,769 | +769 | 0.00% | 102,120 |
| 2020-06-02 | 2020-05-29 | 7.043 | 14,000 | -6,999 | 0.00% | 98,603 |
| 2020-06-01 | 2020-05-28 | 6.857 | 20,999 | -7,000 | 0.00% | 143,998 |
| 2020-05-29 | 2020-05-27 | 6.786 | 27,999 | -7,000 | 0.00% | 189,999 |
| 2020-05-28 | 2020-05-26 | 6.714 | 34,999 | +7,000 | 0.00% | 235,001 |
| 2020-05-25 | 2020-05-21 | 6.900 | 27,999 | +7,000 | 0.00% | 193,199 |
| 2020-05-22 | 2020-05-20 | 7.015 | 20,999 | -7,000 | 0.00% | 147,298 |
| 2020-05-21 | 2020-05-19 | 7.015 | 27,999 | -6,300 | 0.00% | 196,399 |
| 2020-05-19 | 2020-05-15 | 6.786 | 34,299 | +5,600 | 0.00% | 232,750 |
| 2020-05-15 | 2020-05-13 | 7.015 | 28,699 | +1,400 | 0.00% | 201,309 |
| 2020-05-14 | 2020-05-12 | 7.057 | 27,299 | +4,900 | 0.00% | 192,659 |
| 2020-05-08 | 2020-05-06 | 7.172 | 22,399 | +6,999 | 0.00% | 160,638 |
| 2020-05-06 | 2020-05-04 | 6.943 | 15,400 | +2,100 | 0.00% | 106,923 |
| 2020-05-05 | 2020-04-29 | 7.415 | 13,300 | +5,600 | 0.00% | 98,613 |
| 2020-04-29 | 2020-04-27 | 7.329 | 7,700 | +700 | 0.00% | 56,432 |
| 2020-04-28 | 2020-04-24 | 7.215 | 7,000 | +700 | 0.00% | 50,502 |
| 2020-04-17 | 2020-04-15 | 7.429 | 6,300 | +700 | 0.00% | 46,801 |
| 2020-03-17 | 2020-03-13 | 8.115 | 5,600 | +2,100 | 0.00% | 45,441 |
| 2020-03-03 | 2020-02-28 | 8.300 | 3,500 | +3,500 | 0.00% | 29,051 |
| 2019-09-02 | 2019-08-29 | 8.543 | 0 | -7,000 | ||
| 2019-06-27 | 2019-06-25 | 10.714 | 7,000 | +261 | 0.00% | 74,996 |
| 2019-06-14 | 2019-06-12 | 10.862 | 6,739 | +6,739 | 0.00% | 73,200 |
| 2016-11-29 | 2016-11-25 | 14.514 | 0 | -6,339 | ||
| 2016-11-28 | 2016-11-24 | 14.483 | 6,339 | +6,339 | 0.00% | 91,805 |
| 2016-03-31 | 2016-03-29 | 13.789 | 0 | -6,171 | ||
| 2016-03-03 | 2016-03-01 | 11.829 | 6,171 | -6,172 | 0.00% | 72,995 |
| 2016-03-02 | 2016-02-29 | 11.343 | 12,343 | +6,172 | 0.00% | 140,002 |
| 2016-02-19 | 2016-02-17 | 11.391 | 6,171 | -24,686 | 0.00% | 70,295 |
| 2016-02-02 | 2016-01-29 | 11.035 | 30,857 | -6,171 | 0.00% | 340,500 |
| 2016-01-27 | 2016-01-25 | 10.257 | 37,028 | -6,172 | 0.00% | 379,796 |
| 2016-01-25 | 2016-01-21 | 9.479 | 43,200 | +6,172 | 0.00% | 409,502 |
| 2016-01-22 | 2016-01-20 | 10.338 | 37,028 | +6,171 | 0.00% | 382,796 |
| 2016-01-05 | 2015-12-31 | 12.833 | 30,857 | +6,171 | 0.00% | 396,000 |
| 2015-12-29 | 2015-12-24 | 13.125 | 24,686 | -6,171 | 0.00% | 324,005 |
| 2015-12-28 | 2015-12-22 | 13.012 | 30,857 | +6,171 | 0.00% | 401,500 |
| 2015-12-21 | 2015-12-17 | 13.125 | 24,686 | -12,342 | 0.00% | 324,005 |
| 2015-12-18 | 2015-12-16 | 13.125 | 37,028 | -20,983 | 0.00% | 485,995 |
| 2015-12-15 | 2015-12-11 | 13.028 | 58,011 | +12,343 | 0.00% | 755,758 |
| 2015-12-11 | 2015-12-09 | 13.773 | 45,668 | +12,342 | 0.00% | 628,995 |
| 2015-12-10 | 2015-12-08 | 13.951 | 33,326 | +30,857 | 0.00% | 464,946 |
| 2015-11-30 | 2015-11-26 | 14.988 | 2,469 | +2,469 | 0.00% | 37,007 |
| 2015-09-23 | 2015-09-21 | 16.690 | 0 | -6,171 | ||
| 2015-09-16 | 2015-09-14 | 15.653 | 6,171 | +6,171 | 0.00% | 96,594 |
| 2015-09-11 | 2015-09-09 | 15.572 | 0 | -24,686 | ||
| 2015-09-10 | 2015-09-08 | 14.292 | 24,686 | -18,514 | 0.00% | 352,806 |
| 2015-09-08 | 2015-09-04 | 13.951 | 43,200 | +12,343 | 0.00% | 602,703 |
| 2015-09-07 | 2015-09-02 | 14.130 | 30,857 | -18,514 | 0.00% | 436,000 |
| 2015-09-04 | 2015-09-01 | 14.227 | 49,371 | +30,857 | 0.00% | 702,397 |
| 2015-09-02 | 2015-08-31 | 14.940 | 18,514 | +18,514 | 0.00% | 276,597 |
| 2015-09-01 | 2015-08-28 | 15.556 | 0 | -28,388 | ||
| 2015-08-31 | 2015-08-27 | 15.313 | 28,388 | -14,812 | 0.00% | 434,693 |
| 2015-08-18 | 2015-08-14 | 17.565 | 43,200 | +3,703 | 0.00% | 758,803 |
| 2015-08-12 | 2015-08-10 | 18.570 | 39,497 | -4,937 | 0.00% | 733,441 |
| 2015-08-11 | 2015-08-07 | 17.630 | 44,434 | -4,937 | 0.00% | 783,358 |
| 2015-07-24 | 2015-07-22 | 17.695 | 49,371 | +6,171 | 0.00% | 873,596 |
| 2015-07-23 | 2015-07-21 | 17.889 | 43,200 | -4,937 | 0.00% | 772,803 |
| 2015-07-21 | 2015-07-17 | 17.273 | 48,137 | -13,577 | 0.00% | 831,481 |
| 2015-07-17 | 2015-07-15 | 16.917 | 61,714 | +6,171 | 0.00% | 1,044,000 |
| 2015-07-14 | 2015-07-10 | 17.208 | 55,543 | -6,171 | 0.00% | 955,807 |
| 2015-07-06 | 2015-07-02 | 18.343 | 61,714 | -6,171 | 0.00% | 1,132,000 |
| 2015-06-25 | 2015-06-23 | 19.866 | 67,885 | +30,857 | 0.00% | 1,348,592 |
| 2015-06-24 | 2015-06-22 | 19.120 | 37,028 | -32,092 | 0.00% | 707,992 |
| 2015-06-22 | 2015-06-18 | 19.744 | 69,120 | +1,277 | 0.00% | 1,364,735 |
| 2015-06-18 | 2015-06-16 | 19.612 | 67,843 | +25,441 | 0.00% | 1,330,561 |
| 2015-06-16 | 2015-06-12 | 21.395 | 42,402 | +30,287 | 0.00% | 907,203 |
| 2015-06-12 | 2015-06-10 | 20.504 | 12,115 | -6,057 | 0.00% | 248,404 |
| 2015-06-11 | 2015-06-09 | 20.933 | 18,172 | -37,556 | 0.00% | 380,395 |
| 2015-06-10 | 2015-06-08 | 21.758 | 55,728 | -12,115 | 0.00% | 1,212,557 |
| 2015-06-08 | 2015-06-04 | 22.254 | 67,843 | +6,057 | 0.00% | 1,509,761 |
| 2015-06-05 | 2015-06-03 | 22.452 | 61,786 | +25,442 | 0.00% | 1,387,210 |
| 2015-06-04 | 2015-06-02 | 22.353 | 36,344 | -6,664 | 0.00% | 812,390 |
| 2015-06-03 | 2015-06-01 | 22.518 | 43,008 | -6,057 | 0.00% | 968,449 |
| 2015-06-02 | 2015-05-29 | 22.122 | 49,065 | -6,663 | 0.00% | 1,085,400 |
| 2015-05-13 | 2015-05-11 | 21.263 | 55,728 | -9,692 | 0.00% | 1,184,957 |
| 2015-05-11 | 2015-05-07 | 19.216 | 65,420 | -12,115 | 0.00% | 1,257,120 |
| 2015-05-08 | 2015-05-06 | 20.273 | 77,535 | -18,172 | 0.00% | 1,571,844 |
| 2015-05-05 | 2015-04-30 | 23.409 | 95,707 | +18,778 | 0.00% | 2,240,439 |
| 2015-05-04 | 2015-04-29 | 23.773 | 76,929 | +18,172 | 0.00% | 1,828,798 |
| 2015-04-29 | 2015-04-27 | 25.093 | 58,757 | +19,990 | 0.00% | 1,474,404 |
| 2015-04-28 | 2015-04-24 | 24.928 | 38,767 | -18,173 | 0.00% | 966,390 |
| 2015-04-27 | 2015-04-23 | 24.598 | 56,940 | +16,961 | 0.00% | 1,400,609 |
| 2015-04-23 | 2015-04-21 | 23.971 | 39,979 | -30,287 | 0.00% | 958,323 |
| 2015-04-22 | 2015-04-20 | 25.126 | 70,266 | -12,115 | 0.00% | 1,765,522 |
| 2015-04-21 | 2015-04-17 | 26.084 | 82,381 | +12,115 | 0.00% | 2,148,807 |
| 2015-04-20 | 2015-04-16 | 26.117 | 70,266 | -12,115 | 0.00% | 1,835,122 |
| 2015-04-17 | 2015-04-15 | 26.183 | 82,381 | -6,057 | 0.00% | 2,156,967 |
| 2015-04-16 | 2015-04-14 | 26.150 | 88,438 | +12,115 | 0.00% | 2,312,636 |
| 2015-04-15 | 2015-04-13 | 26.876 | 76,323 | +42,402 | 0.00% | 2,051,271 |
| 2015-04-13 | 2015-04-09 | 25.489 | 33,921 | -6,058 | 0.00% | 864,628 |
| 2015-04-10 | 2015-04-08 | 24.004 | 39,979 | -35,739 | 0.00% | 959,643 |
| 2015-04-09 | 2015-04-02 | 20.900 | 75,718 | -12,114 | 0.00% | 1,582,509 |
| 2015-04-08 | 2015-04-01 | 19.612 | 87,832 | -6,058 | 0.00% | 1,722,592 |
| 2015-04-02 | 2015-03-31 | 18.028 | 93,890 | +24,230 | 0.00% | 1,692,604 |
| 2015-04-01 | 2015-03-30 | 18.853 | 69,660 | -6,058 | 0.00% | 1,313,297 |
| 2015-03-20 | 2015-03-18 | 15.667 | 75,718 | -6,057 | 0.00% | 1,186,257 |
| 2015-03-19 | 2015-03-17 | 15.601 | 81,775 | +6,057 | 0.00% | 1,275,750 |
| 2015-03-18 | 2015-03-16 | 15.304 | 75,718 | -6,057 | 0.00% | 1,158,756 |
| 2015-03-13 | 2015-03-11 | 14.660 | 81,775 | +6,057 | 0.00% | 1,198,800 |
| 2015-03-12 | 2015-03-10 | 14.792 | 75,718 | -12,114 | 0.00% | 1,120,006 |
| 2015-03-11 | 2015-03-09 | 15.089 | 87,832 | -6,058 | 0.00% | 1,325,294 |
| 2015-03-10 | 2015-03-06 | 14.825 | 93,890 | +12,115 | 0.00% | 1,391,903 |
| 2015-03-06 | 2015-03-04 | 14.825 | 81,775 | +12,115 | 0.00% | 1,212,300 |
| 2015-03-05 | 2015-03-03 | 15.072 | 69,660 | +18,172 | 0.00% | 1,049,947 |
| 2015-03-03 | 2015-02-27 | 15.650 | 51,488 | +6,057 | 0.00% | 805,801 |
| 2015-03-02 | 2015-02-26 | 15.749 | 45,431 | -36,344 | 0.00% | 715,507 |
| 2015-02-27 | 2015-02-25 | 15.039 | 81,775 | -6,057 | 0.00% | 1,229,850 |
| 2015-02-26 | 2015-02-24 | 15.188 | 87,832 | +6,057 | 0.00% | 1,333,994 |
| 2015-02-25 | 2015-02-23 | 14.858 | 81,775 | -6,057 | 0.00% | 1,215,000 |
| 2015-02-17 | 2015-02-13 | 14.065 | 87,832 | +6,057 | 0.00% | 1,235,394 |
| 2015-02-13 | 2015-02-11 | 13.587 | 81,775 | -6,057 | 0.00% | 1,111,050 |
| 2015-02-12 | 2015-02-10 | 13.356 | 87,832 | -14,538 | 0.00% | 1,173,045 |
| 2015-02-11 | 2015-02-09 | 13.042 | 102,370 | -3,635 | 0.00% | 1,335,098 |
| 2015-02-09 | 2015-02-05 | 13.207 | 106,005 | +12,115 | 0.00% | 1,400,005 |
| 2015-02-06 | 2015-02-04 | 13.620 | 93,890 | -18,172 | 0.00% | 1,278,753 |
| 2015-01-22 | 2015-01-20 | 14.990 | 112,062 | +6,057 | 0.00% | 1,679,800 |
| 2015-01-19 | 2015-01-15 | 16.063 | 106,005 | +6,058 | 0.00% | 1,702,756 |
| 2015-01-16 | 2015-01-14 | 16.146 | 99,947 | +18,172 | 0.00% | 1,613,697 |
| 2015-01-15 | 2015-01-13 | 16.377 | 81,775 | +12,115 | 0.00% | 1,339,200 |
| 2015-01-14 | 2015-01-12 | 16.129 | 69,660 | -36,345 | 0.00% | 1,123,547 |
| 2015-01-13 | 2015-01-09 | 15.947 | 106,005 | +12,115 | 0.00% | 1,690,506 |
| 2015-01-12 | 2015-01-08 | 16.212 | 93,890 | -42,402 | 0.00% | 1,522,103 |
| 2015-01-09 | 2015-01-07 | 15.947 | 136,292 | -6,057 | 0.01% | 2,173,506 |
| 2015-01-02 | 2014-12-29 | 15.815 | 142,349 | -12,115 | 0.01% | 2,251,299 |
| 2014-12-30 | 2014-12-24 | 14.264 | 154,464 | -14,538 | 0.01% | 2,203,202 |
| 2014-12-29 | 2014-12-22 | 15.716 | 169,002 | +6,058 | 0.01% | 2,656,086 |
| 2014-12-22 | 2014-12-18 | 16.013 | 162,944 | +606 | 0.01% | 2,609,296 |
| 2014-12-19 | 2014-12-17 | 15.056 | 162,338 | -6,058 | 0.01% | 2,444,153 |
| 2014-12-17 | 2014-12-15 | 14.115 | 168,396 | +13,932 | 0.01% | 2,376,901 |
| 2014-12-11 | 2014-12-09 | 12.761 | 154,464 | +6,058 | 0.01% | 1,971,152 |
| 2014-12-10 | 2014-12-08 | 13.537 | 148,406 | -6,058 | 0.01% | 2,008,994 |
| 2014-12-03 | 2014-12-01 | 12.249 | 154,464 | +6,058 | 0.01% | 1,892,102 |
| 2014-12-02 | 2014-11-28 | 12.811 | 148,406 | -12,115 | 0.01% | 1,901,194 |
| 2014-12-01 | 2014-11-27 | 12.646 | 160,521 | +6,057 | 0.01% | 2,029,897 |
| 2014-11-28 | 2014-11-26 | 12.844 | 154,464 | -3,029 | 0.01% | 1,983,902 |
| 2014-11-27 | 2014-11-25 | 12.431 | 157,493 | +6,058 | 0.01% | 1,957,805 |
| 2014-11-26 | 2014-11-24 | 12.811 | 151,435 | -36,345 | 0.01% | 1,939,998 |
| 2014-11-13 | 2014-11-11 | 11.573 | 187,780 | +6,058 | 0.01% | 2,173,105 |
| 2014-11-12 | 2014-11-10 | 11.754 | 181,722 | -12,115 | 0.01% | 2,135,998 |
| 2014-11-11 | 2014-11-07 | 11.292 | 193,837 | -6,057 | 0.01% | 2,188,800 |
| 2014-11-10 | 2014-11-06 | 11.061 | 199,894 | +30,287 | 0.01% | 2,210,995 |
| 2014-11-06 | 2014-11-04 | 10.846 | 169,607 | +605 | 0.01% | 1,839,596 |
| 2014-11-05 | 2014-11-03 | 9.955 | 169,002 | +24,230 | 0.01% | 1,682,374 |
| 2014-11-03 | 2014-10-30 | 9.757 | 144,772 | +30,287 | 0.01% | 1,412,490 |
| 2014-10-30 | 2014-10-28 | 9.493 | 114,485 | -6,057 | 0.00% | 1,086,750 |
| 2014-10-27 | 2014-10-23 | 9.426 | 120,542 | -6,058 | 0.00% | 1,136,286 |
| 2014-10-24 | 2014-10-22 | 9.327 | 126,600 | -6,057 | 0.00% | 1,180,852 |
| 2014-10-14 | 2014-10-10 | 9.146 | 132,657 | +6,057 | 0.00% | 1,213,258 |
| 2014-10-13 | 2014-10-09 | 9.294 | 126,600 | -6,057 | 0.00% | 1,176,672 |
| 2014-10-08 | 2014-10-06 | 9.294 | 132,657 | +6,057 | 0.00% | 1,232,968 |
| 2014-10-06 | 2014-09-30 | 9.245 | 126,600 | +6,058 | 0.00% | 1,170,402 |
| 2014-09-25 | 2014-09-23 | 9.311 | 120,542 | -6,058 | 0.00% | 1,122,356 |
| 2014-09-24 | 2014-09-22 | 9.344 | 126,600 | +6,058 | 0.00% | 1,182,942 |
| 2014-09-19 | 2014-09-17 | 9.658 | 120,542 | -6,058 | 0.00% | 1,164,146 |
| 2014-09-12 | 2014-09-10 | 9.344 | 126,600 | +6,058 | 0.00% | 1,182,942 |
| 2014-09-11 | 2014-09-08 | 9.542 | 120,542 | -6,058 | 0.00% | 1,150,216 |
| 2014-08-29 | 2014-08-27 | 9.542 | 126,600 | +12,115 | 0.00% | 1,208,022 |
| 2014-08-28 | 2014-08-26 | 9.707 | 114,485 | -6,057 | 0.00% | 1,111,320 |
| 2014-08-25 | 2014-08-21 | 9.707 | 120,542 | +6,057 | 0.00% | 1,170,116 |
| 2014-08-18 | 2014-08-14 | 10.021 | 114,485 | -6,057 | 0.00% | 1,147,230 |
| 2014-08-13 | 2014-08-11 | 9.658 | 120,542 | +6,057 | 0.00% | 1,164,146 |
| 2014-08-08 | 2014-08-06 | 9.707 | 114,485 | -7,269 | 0.00% | 1,111,320 |
| 2014-08-07 | 2014-08-05 | 9.724 | 121,754 | +7,269 | 0.00% | 1,183,891 |
| 2014-08-05 | 2014-08-01 | 9.443 | 114,485 | +6,057 | 0.00% | 1,081,080 |
| 2014-07-30 | 2014-07-28 | 9.691 | 108,428 | -6,057 | 0.00% | 1,050,734 |
| 2014-07-29 | 2014-07-25 | 9.674 | 114,485 | -6,663 | 0.00% | 1,107,540 |
| 2014-07-28 | 2014-07-24 | 9.608 | 121,148 | +606 | 0.00% | 1,163,999 |
| 2014-07-24 | 2014-07-22 | 9.360 | 120,542 | -6,058 | 0.00% | 1,128,326 |
| 2014-07-23 | 2014-07-21 | 9.096 | 126,600 | +6,058 | 0.00% | 1,151,592 |
| 2014-07-16 | 2014-07-14 | 9.294 | 120,542 | -6,058 | 0.00% | 1,120,366 |
| 2014-07-15 | 2014-07-11 | 9.146 | 126,600 | -6,057 | 0.00% | 1,157,862 |
| 2014-07-14 | 2014-07-10 | 9.096 | 132,657 | +9,086 | 0.00% | 1,206,688 |
| 2014-07-11 | 2014-07-09 | 8.799 | 123,571 | -12,115 | 0.00% | 1,087,319 |
| 2014-07-10 | 2014-07-08 | 8.964 | 135,686 | +6,057 | 0.01% | 1,216,321 |
| 2014-07-09 | 2014-07-07 | 8.882 | 129,629 | +9,087 | 0.00% | 1,151,324 |
| 2014-07-03 | 2014-06-30 | 8.585 | 120,542 | -12,115 | 0.00% | 1,034,797 |
| 2014-06-30 | 2014-06-26 | 8.535 | 132,657 | +6,057 | 0.00% | 1,132,228 |
| 2014-06-27 | 2014-06-25 | 8.469 | 126,600 | +12,115 | 0.00% | 1,072,172 |
| 2014-06-26 | 2014-06-24 | 8.485 | 114,485 | +6,057 | 0.00% | 971,460 |
| 2014-06-25 | 2014-06-23 | 8.452 | 108,428 | -30,287 | 0.00% | 916,484 |
| 2014-06-23 | 2014-06-19 | 9.237 | 138,715 | -25,781 | 0.01% | 1,281,271 |
| 2014-06-20 | 2014-06-18 | 9.133 | 164,496 | +37,649 | 0.01% | 1,502,363 |
| 2014-06-19 | 2014-06-17 | 9.323 | 126,847 | +5,792 | 0.00% | 1,182,600 |
| 2014-06-18 | 2014-06-16 | 9.375 | 121,055 | +17,376 | 0.00% | 1,134,871 |
| 2014-06-06 | 2014-06-04 | 9.081 | 103,679 | -11,584 | 0.00% | 941,544 |
| 2014-06-05 | 2014-06-03 | 9.099 | 115,263 | +11,584 | 0.00% | 1,048,732 |
| 2014-06-04 | 2014-05-30 | 8.943 | 103,679 | -5,792 | 0.00% | 927,223 |
| 2014-06-03 | 2014-05-29 | 9.047 | 109,471 | -11,584 | 0.00% | 990,363 |
| 2014-05-26 | 2014-05-22 | 9.081 | 121,055 | -2,896 | 0.00% | 1,099,341 |
| 2014-05-22 | 2014-05-20 | 8.995 | 123,951 | +2,317 | 0.00% | 1,114,940 |
| 2014-05-21 | 2014-05-19 | 9.081 | 121,634 | +28,960 | 0.00% | 1,104,599 |
| 2014-05-19 | 2014-05-15 | 9.306 | 92,674 | +2,896 | 0.00% | 862,404 |
| 2014-05-16 | 2014-05-14 | 9.323 | 89,778 | -83,985 | 0.00% | 837,004 |
| 2014-05-15 | 2014-05-13 | 9.133 | 173,763 | +2,896 | 0.01% | 1,587,000 |
| 2014-05-14 | 2014-05-12 | 9.081 | 170,867 | -17,376 | 0.01% | 1,551,700 |
| 2014-05-13 | 2014-05-09 | 8.995 | 188,243 | -2,896 | 0.01% | 1,693,247 |
| 2014-05-12 | 2014-05-08 | 9.030 | 191,139 | -8,109 | 0.01% | 1,725,897 |
| 2014-05-09 | 2014-05-07 | 8.840 | 199,248 | -11,584 | 0.01% | 1,761,278 |
| 2014-05-08 | 2014-05-05 | 8.943 | 210,832 | -11,585 | 0.01% | 1,885,516 |
| 2014-05-07 | 2014-05-02 | 8.874 | 222,417 | -5,792 | 0.01% | 1,973,763 |
| 2014-05-05 | 2014-04-30 | 8.753 | 228,209 | +23,169 | 0.01% | 1,997,582 |
| 2014-05-02 | 2014-04-29 | 8.891 | 205,040 | +3,475 | 0.01% | 1,823,097 |
| 2014-04-30 | 2014-04-28 | 9.012 | 201,565 | +29,540 | 0.01% | 1,816,559 |
| 2014-04-29 | 2014-04-25 | 8.960 | 172,025 | +5,792 | 0.01% | 1,541,426 |
| 2014-04-28 | 2014-04-24 | 9.099 | 166,233 | -13,322 | 0.01% | 1,512,487 |
| 2014-04-25 | 2014-04-23 | 9.012 | 179,555 | +13,322 | 0.01% | 1,618,199 |
| 2014-04-22 | 2014-04-16 | 9.254 | 166,233 | +27,802 | 0.01% | 1,538,317 |
| 2014-04-17 | 2014-04-15 | 9.237 | 138,431 | -17,956 | 0.01% | 1,278,648 |
| 2014-04-14 | 2014-04-10 | 9.755 | 156,387 | +28,961 | 0.01% | 1,525,503 |
| 2014-04-08 | 2014-04-04 | 9.720 | 127,426 | -11,584 | 0.00% | 1,238,598 |
| 2014-04-07 | 2014-04-03 | 9.720 | 139,010 | +11,584 | 0.01% | 1,351,196 |
| 2014-04-04 | 2014-04-02 | 9.202 | 127,426 | -5,792 | 0.00% | 1,172,598 |
| 2014-04-03 | 2014-04-01 | 9.254 | 133,218 | +5,792 | 0.01% | 1,232,797 |
| 2014-03-28 | 2014-03-26 | 9.496 | 127,426 | +5,792 | 0.00% | 1,209,998 |
| 2014-03-27 | 2014-03-25 | 9.686 | 121,634 | -5,792 | 0.00% | 1,178,099 |
| 2014-03-20 | 2014-03-18 | 8.840 | 127,426 | +5,792 | 0.00% | 1,126,398 |
| 2014-03-19 | 2014-03-17 | 8.840 | 121,634 | +6,371 | 0.00% | 1,075,199 |
| 2014-03-17 | 2014-03-13 | 8.581 | 115,263 | +11,584 | 0.00% | 989,032 |
| 2014-03-14 | 2014-03-12 | 8.736 | 103,679 | +11,585 | 0.00% | 905,743 |
| 2014-03-13 | 2014-03-11 | 9.133 | 92,094 | -5,793 | 0.00% | 841,106 |
| 2014-03-12 | 2014-03-10 | 9.150 | 97,887 | -17,376 | 0.00% | 895,704 |
| 2014-03-11 | 2014-03-07 | 9.340 | 115,263 | +5,792 | 0.00% | 1,076,592 |
| 2014-03-10 | 2014-03-06 | 9.444 | 109,471 | -5,792 | 0.00% | 1,033,833 |
| 2014-03-07 | 2014-03-05 | 9.237 | 115,263 | -11,584 | 0.00% | 1,064,652 |
| 2014-02-21 | 2014-02-19 | 9.962 | 126,847 | +5,792 | 0.00% | 1,263,630 |
| 2014-02-19 | 2014-02-17 | 10.048 | 121,055 | +11,584 | 0.00% | 1,216,381 |
| 2014-02-18 | 2014-02-14 | 10.048 | 109,471 | +17,377 | 0.00% | 1,099,983 |
| 2014-02-17 | 2014-02-13 | 9.945 | 92,094 | -5,793 | 0.00% | 915,836 |
| 2014-02-14 | 2014-02-12 | 9.927 | 97,887 | -5,792 | 0.00% | 971,755 |
| 2014-02-12 | 2014-02-10 | 9.737 | 103,679 | +5,792 | 0.00% | 1,009,564 |
| 2014-02-11 | 2014-02-07 | 9.789 | 97,887 | +5,793 | 0.00% | 958,235 |
| 2014-02-10 | 2014-02-06 | 9.599 | 92,094 | -5,793 | 0.00% | 884,036 |
| 2014-02-07 | 2014-02-05 | 9.565 | 97,887 | +5,793 | 0.00% | 936,265 |
| 2014-02-06 | 2014-02-04 | 9.582 | 92,094 | -5,793 | 0.00% | 882,446 |
| 2014-02-05 | 2014-01-30 | 9.772 | 97,887 | -11,584 | 0.00% | 956,545 |
| 2014-02-04 | 2014-01-28 | 9.530 | 109,471 | +5,792 | 0.00% | 1,043,283 |
| 2014-01-29 | 2014-01-27 | 9.634 | 103,679 | -34,752 | 0.00% | 998,824 |
| 2014-01-28 | 2014-01-24 | 9.789 | 138,431 | -23,169 | 0.01% | 1,355,128 |
| 2014-01-27 | 2014-01-23 | 9.841 | 161,600 | +17,377 | 0.01% | 1,590,304 |
| 2014-01-24 | 2014-01-22 | 10.065 | 144,223 | +23,168 | 0.01% | 1,451,667 |
| 2014-01-23 | 2014-01-21 | 9.755 | 121,055 | -23,168 | 0.00% | 1,180,851 |
| 2014-01-21 | 2014-01-17 | 9.720 | 144,223 | +11,584 | 0.01% | 1,401,867 |
| 2014-01-20 | 2014-01-16 | 9.789 | 132,639 | -5,792 | 0.01% | 1,298,429 |
| 2014-01-17 | 2014-01-15 | 9.962 | 138,431 | -5,792 | 0.01% | 1,379,028 |
| 2014-01-16 | 2014-01-14 | 9.910 | 144,223 | -5,792 | 0.01% | 1,429,257 |
| 2014-01-08 | 2014-01-06 | 10.221 | 150,015 | -5,793 | 0.01% | 1,533,276 |
| 2014-01-06 | 2014-01-02 | 10.687 | 155,808 | +5,793 | 0.01% | 1,665,115 |
| 2014-01-03 | 2013-12-31 | 10.791 | 150,015 | -17,377 | 0.01% | 1,618,745 |
| 2013-12-30 | 2013-12-24 | 10.791 | 167,392 | +5,792 | 0.01% | 1,806,253 |
| 2013-12-27 | 2013-12-20 | 10.756 | 161,600 | +23,169 | 0.01% | 1,738,174 |
| 2013-12-23 | 2013-12-19 | 10.842 | 138,431 | +11,584 | 0.01% | 1,500,918 |
| 2013-12-17 | 2013-12-13 | 10.998 | 126,847 | -5,792 | 0.00% | 1,395,030 |
| 2013-12-16 | 2013-12-12 | 10.911 | 132,639 | +5,792 | 0.01% | 1,447,279 |
| 2013-12-11 | 2013-12-09 | 11.188 | 126,847 | -5,792 | 0.00% | 1,419,120 |
| 2013-12-04 | 2013-12-02 | 11.136 | 132,639 | +5,792 | 0.01% | 1,477,049 |
| 2013-11-22 | 2013-11-20 | 11.239 | 126,847 | -5,792 | 0.00% | 1,425,690 |
| 2013-10-29 | 2013-10-25 | 10.376 | 132,639 | +11,005 | 0.01% | 1,376,289 |
| 2013-10-22 | 2013-10-18 | 10.860 | 121,634 | -5,792 | 0.00% | 1,320,899 |
| 2013-10-17 | 2013-10-15 | 11.136 | 127,426 | +11,584 | 0.00% | 1,418,997 |
| 2013-10-16 | 2013-10-11 | 10.825 | 115,842 | -12,163 | 0.00% | 1,254,000 |
| 2013-10-15 | 2013-10-10 | 10.480 | 128,005 | +5,792 | 0.00% | 1,341,465 |
| 2013-10-09 | 2013-10-07 | 10.549 | 122,213 | -11,585 | 0.00% | 1,289,206 |
| 2013-10-08 | 2013-10-04 | 10.687 | 133,798 | +5,793 | 0.01% | 1,429,895 |
| 2013-10-03 | 2013-09-30 | 10.566 | 128,005 | -5,213 | 0.00% | 1,352,515 |
| 2013-09-26 | 2013-09-24 | 10.980 | 133,218 | -17,377 | 0.01% | 1,462,796 |
| 2013-09-12 | 2013-09-10 | 11.257 | 150,595 | -17,376 | 0.01% | 1,695,204 |
| 2013-09-09 | 2013-09-05 | 10.929 | 167,971 | -5,213 | 0.01% | 1,835,701 |
| 2013-09-02 | 2013-08-29 | 10.359 | 173,184 | +5,792 | 0.01% | 1,794,002 |
| 2013-08-30 | 2013-08-28 | 10.428 | 167,392 | -11,584 | 0.01% | 1,745,563 |
| 2013-08-29 | 2013-08-27 | 10.825 | 178,976 | +5,792 | 0.01% | 1,937,431 |
| 2013-08-28 | 2013-08-26 | 11.101 | 173,184 | -5,792 | 0.01% | 1,922,572 |
| 2013-08-27 | 2013-08-23 | 11.050 | 178,976 | +19,693 | 0.01% | 1,977,601 |
| 2013-08-26 | 2013-08-22 | 11.136 | 159,283 | -42,861 | 0.01% | 1,773,752 |
| 2013-08-22 | 2013-08-20 | 11.084 | 202,144 | +19,693 | 0.01% | 2,240,576 |
| 2013-08-20 | 2013-08-16 | 11.516 | 182,451 | +19,693 | 0.01% | 2,101,048 |
| 2013-08-19 | 2013-08-15 | 11.464 | 162,758 | -19,693 | 0.01% | 1,865,840 |
| 2013-08-16 | 2013-08-13 | 11.326 | 182,451 | -5,792 | 0.01% | 2,066,398 |
| 2013-08-12 | 2013-08-08 | 10.376 | 188,243 | -31,278 | 0.01% | 1,953,247 |
| 2013-08-09 | 2013-08-07 | 10.255 | 219,521 | +31,278 | 0.01% | 2,251,264 |
| 2013-08-08 | 2013-08-06 | 10.566 | 188,243 | -19,693 | 0.01% | 1,988,997 |
| 2013-08-06 | 2013-08-02 | 10.652 | 207,936 | +5,792 | 0.01% | 2,215,025 |
| 2013-08-02 | 2013-07-31 | 10.238 | 202,144 | +8,109 | 0.01% | 2,069,567 |
| 2013-08-01 | 2013-07-30 | 10.342 | 194,035 | -8,109 | 0.01% | 2,006,646 |
| 2013-07-31 | 2013-07-29 | 10.221 | 202,144 | +8,109 | 0.01% | 2,066,077 |
| 2013-07-29 | 2013-07-25 | 10.532 | 194,035 | -8,109 | 0.01% | 2,043,496 |
| 2013-07-19 | 2013-07-17 | 9.686 | 202,144 | +14,480 | 0.01% | 1,957,887 |
| 2013-07-17 | 2013-07-15 | 9.789 | 187,664 | +8,688 | 0.01% | 1,837,079 |
| 2013-07-16 | 2013-07-12 | 10.031 | 178,976 | +11,584 | 0.01% | 1,795,291 |
| 2013-07-15 | 2013-07-11 | 9.772 | 167,392 | +77,614 | 0.01% | 1,635,743 |
| 2013-07-12 | 2013-07-10 | 9.306 | 89,778 | -34,752 | 0.00% | 835,454 |
| 2013-07-11 | 2013-07-09 | 9.289 | 124,530 | -23,169 | 0.00% | 1,156,698 |
| 2013-07-10 | 2013-07-08 | 9.254 | 147,699 | -37,069 | 0.01% | 1,366,804 |
| 2013-07-09 | 2013-07-05 | 9.496 | 184,768 | -34,753 | 0.01% | 1,754,500 |
| 2013-07-08 | 2013-07-04 | 9.409 | 219,521 | +112,367 | 0.01% | 2,065,553 |
| 2013-07-05 | 2013-07-03 | 9.340 | 107,154 | -94,990 | 0.00% | 1,000,851 |
| 2013-07-04 | 2013-07-02 | 10.907 | 202,144 | -24,327 | 0.01% | 2,204,815 |
| 2013-07-03 | 2013-06-28 | 10.889 | 226,471 | +43,076 | 0.01% | 2,466,090 |
| 2013-07-02 | 2013-06-27 | 10.835 | 183,395 | -11,149 | 0.01% | 1,987,157 |
| 2013-06-27 | 2013-06-25 | 10.620 | 194,544 | +50,726 | 0.01% | 2,066,080 |
| 2013-06-26 | 2013-06-24 | 11.087 | 143,818 | -5,574 | 0.01% | 1,594,444 |
| 2013-06-25 | 2013-06-21 | 11.427 | 149,392 | +45,152 | 0.01% | 1,707,161 |
| 2013-06-24 | 2013-06-20 | 11.912 | 104,240 | -44,594 | 0.00% | 1,241,681 |
| 2013-06-21 | 2013-06-19 | 12.109 | 148,834 | -17,281 | 0.01% | 1,802,244 |
| 2013-06-19 | 2013-06-17 | 12.199 | 166,115 | +11,706 | 0.01% | 2,026,401 |
| 2013-06-18 | 2013-06-14 | 12.037 | 154,409 | +22,297 | 0.01% | 1,858,672 |
| 2013-06-17 | 2013-06-13 | 12.199 | 132,112 | -6,131 | 0.01% | 1,611,606 |
| 2013-06-14 | 2013-06-11 | 12.324 | 138,243 | +13,936 | 0.01% | 1,703,757 |
| 2013-06-13 | 2013-06-10 | 12.396 | 124,307 | -16,166 | 0.01% | 1,540,924 |
| 2013-06-10 | 2013-06-06 | 12.558 | 140,473 | +68,007 | 0.01% | 1,764,000 |
| 2013-06-07 | 2013-06-05 | 12.934 | 72,466 | -28,429 | 0.00% | 937,297 |
| 2013-06-06 | 2013-06-04 | 12.863 | 100,895 | +61,875 | 0.00% | 1,297,766 |
| 2013-06-05 | 2013-06-03 | 13.024 | 39,020 | -56,301 | 0.00% | 508,196 |
| 2013-06-03 | 2013-05-30 | 13.096 | 95,321 | +17,280 | 0.00% | 1,248,300 |
| 2013-05-31 | 2013-05-29 | 13.347 | 78,041 | -22,297 | 0.00% | 1,041,606 |
| 2013-05-30 | 2013-05-28 | 13.329 | 100,338 | +22,297 | 0.00% | 1,337,402 |
| 2013-05-28 | 2013-05-24 | 13.490 | 78,041 | -16,723 | 0.00% | 1,052,806 |
| 2013-05-27 | 2013-05-23 | 13.490 | 94,764 | +72,467 | 0.00% | 1,278,406 |
| 2013-05-23 | 2013-05-21 | 13.885 | 22,297 | -11,149 | 0.00% | 309,596 |
| 2013-05-16 | 2013-05-14 | 13.688 | 33,446 | +5,574 | 0.00% | 457,801 |
| 2013-05-15 | 2013-05-13 | 13.813 | 27,872 | +5,575 | 0.00% | 385,005 |
| 2013-05-09 | 2013-05-07 | 13.921 | 22,297 | -5,575 | 0.00% | 310,396 |
| 2013-05-06 | 2013-05-02 | 13.203 | 27,872 | -11,148 | 0.00% | 368,005 |
| 2013-05-02 | 2013-04-29 | 12.988 | 39,020 | +11,148 | 0.00% | 506,796 |
| 2013-04-30 | 2013-04-26 | 13.455 | 27,872 | +5,575 | 0.00% | 375,005 |
| 2013-03-28 | 2013-03-26 | 11.876 | 22,297 | +5,574 | 0.00% | 264,796 |
| 2013-03-27 | 2013-03-25 | 12.001 | 16,723 | -61,318 | 0.00% | 200,700 |
| 2013-03-26 | 2013-03-22 | 11.894 | 78,041 | +27,872 | 0.00% | 928,205 |
| 2013-03-22 | 2013-03-20 | 12.037 | 50,169 | +39,020 | 0.00% | 603,901 |
| 2013-03-21 | 2013-03-19 | 12.001 | 11,149 | -5,574 | 0.00% | 133,804 |
| 2013-03-20 | 2013-03-18 | 12.001 | 16,723 | +5,574 | 0.00% | 200,700 |
| 2013-03-13 | 2013-03-11 | 13.060 | 11,149 | -72,466 | 0.00% | 145,605 |
| 2013-03-12 | 2013-03-08 | 13.114 | 83,615 | +66,892 | 0.00% | 1,096,501 |
| 2013-03-11 | 2013-03-07 | 13.239 | 16,723 | +5,574 | 0.00% | 221,400 |
| 2013-03-08 | 2013-03-06 | 13.275 | 11,149 | -16,723 | 0.00% | 148,005 |
| 2013-03-06 | 2013-03-04 | 13.006 | 27,872 | -33,446 | 0.00% | 362,505 |
| 2013-03-05 | 2013-03-01 | 13.024 | 61,318 | +27,872 | 0.00% | 798,605 |
| 2013-03-04 | 2013-02-28 | 13.168 | 33,446 | +5,574 | 0.00% | 440,401 |
| 2013-02-28 | 2013-02-26 | 12.827 | 27,872 | +5,575 | 0.00% | 357,505 |
| 2013-02-26 | 2013-02-22 | 13.203 | 22,297 | -66,892 | 0.00% | 294,396 |
| 2013-02-25 | 2013-02-21 | 13.311 | 89,189 | +39,020 | 0.00% | 1,187,197 |
| 2013-02-21 | 2013-02-19 | 13.437 | 50,169 | -11,149 | 0.00% | 674,101 |
| 2013-02-20 | 2013-02-18 | 13.562 | 61,318 | +11,149 | 0.00% | 831,606 |
| 2013-02-19 | 2013-02-15 | 13.634 | 50,169 | -5,574 | 0.00% | 684,001 |
| 2013-02-18 | 2013-02-14 | 13.652 | 55,743 | -22,298 | 0.00% | 760,996 |
| 2013-02-15 | 2013-02-08 | 13.562 | 78,041 | +22,298 | 0.00% | 1,058,406 |
| 2013-02-07 | 2013-02-05 | 13.544 | 55,743 | +44,594 | 0.00% | 754,997 |
| 2013-01-28 | 2013-01-24 | 14.531 | 11,149 | +4,460 | 0.00% | 162,005 |
| 2013-01-23 | 2013-01-21 | 14.979 | 6,689 | -5,575 | 0.00% | 100,197 |
| 2013-01-22 | 2013-01-18 | 14.334 | 12,264 | -22,297 | 0.00% | 175,787 |
| 2013-01-21 | 2013-01-17 | 13.867 | 34,561 | -22,297 | 0.00% | 479,262 |
| 2013-01-18 | 2013-01-16 | 13.813 | 56,858 | +16,723 | 0.00% | 785,398 |
| 2013-01-17 | 2013-01-15 | 14.064 | 40,135 | +5,574 | 0.00% | 564,478 |
| 2013-01-16 | 2013-01-14 | 14.029 | 34,561 | -5,574 | 0.00% | 484,843 |
| 2013-01-15 | 2013-01-11 | 13.831 | 40,135 | -22,297 | 0.00% | 555,118 |
| 2013-01-14 | 2013-01-10 | 13.885 | 62,432 | -11,149 | 0.00% | 866,874 |
| 2013-01-11 | 2013-01-09 | 13.831 | 73,581 | +5,574 | 0.00% | 1,017,719 |
| 2013-01-10 | 2013-01-08 | 13.724 | 68,007 | +55,743 | 0.00% | 933,303 |
| 2013-01-09 | 2013-01-07 | 14.244 | 12,264 | -33,445 | 0.00% | 174,687 |
| 2013-01-07 | 2013-01-03 | 13.706 | 45,709 | +22,297 | 0.00% | 626,474 |
| 2013-01-03 | 2012-12-31 | 13.419 | 23,412 | -27,872 | 0.00% | 314,158 |
| 2013-01-02 | 2012-12-27 | 13.365 | 51,284 | -40,692 | 0.00% | 685,403 |
| 2012-12-28 | 2012-12-24 | 13.239 | 91,976 | +57,415 | 0.00% | 1,217,695 |
| 2012-12-27 | 2012-12-20 | 13.490 | 34,561 | -50,726 | 0.00% | 466,242 |
| 2012-12-21 | 2012-12-19 | 13.437 | 85,287 | +22,855 | 0.00% | 1,145,968 |
| 2012-12-20 | 2012-12-18 | 13.562 | 62,432 | +33,446 | 0.00% | 846,714 |
| 2012-12-19 | 2012-12-17 | 13.490 | 28,986 | -16,723 | 0.00% | 391,033 |
| 2012-12-18 | 2012-12-14 | 13.419 | 45,709 | +22,297 | 0.00% | 613,354 |
| 2012-12-17 | 2012-12-13 | 13.365 | 23,412 | -45,152 | 0.00% | 312,898 |
| 2012-12-13 | 2012-12-11 | 13.132 | 68,564 | +6,132 | 0.00% | 900,357 |
| 2012-12-11 | 2012-12-07 | 13.293 | 62,432 | -8,362 | 0.00% | 829,914 |
| 2012-12-10 | 2012-12-06 | 13.132 | 70,794 | -11,149 | 0.00% | 929,641 |
| 2012-12-07 | 2012-12-05 | 13.060 | 81,943 | -11,148 | 0.00% | 1,070,165 |
| 2012-12-06 | 2012-12-04 | 12.611 | 93,091 | +11,148 | 0.00% | 1,174,007 |
| 2012-12-04 | 2012-11-30 | 12.665 | 81,943 | -11,148 | 0.00% | 1,037,825 |
| 2012-12-03 | 2012-11-29 | 12.253 | 93,091 | -11,149 | 0.00% | 1,140,607 |
| 2012-11-30 | 2012-11-28 | 12.288 | 104,240 | +33,446 | 0.00% | 1,280,951 |
| 2012-11-29 | 2012-11-27 | 12.486 | 70,794 | -44,595 | 0.00% | 883,921 |
| 2012-11-27 | 2012-11-23 | 12.468 | 115,389 | +16,723 | 0.00% | 1,438,656 |
| 2012-11-26 | 2012-11-22 | 12.414 | 98,666 | +11,149 | 0.00% | 1,224,845 |
| 2012-11-23 | 2012-11-21 | 12.217 | 87,517 | -22,297 | 0.00% | 1,069,171 |
| 2012-11-22 | 2012-11-20 | 12.055 | 109,814 | -11,149 | 0.00% | 1,323,837 |
| 2012-11-21 | 2012-11-19 | 12.181 | 120,963 | +11,149 | 0.00% | 1,473,432 |
| 2012-11-16 | 2012-11-14 | 12.432 | 109,814 | +2,787 | 0.00% | 1,365,207 |
| 2012-11-15 | 2012-11-13 | 12.306 | 107,027 | +11,149 | 0.00% | 1,317,119 |
| 2012-11-13 | 2012-11-09 | 12.647 | 95,878 | +27,871 | 0.00% | 1,212,595 |
| 2012-11-12 | 2012-11-08 | 12.934 | 68,007 | +22,298 | 0.00% | 879,623 |
| 2012-11-09 | 2012-11-07 | 13.239 | 45,709 | -16,723 | 0.00% | 605,154 |
| 2012-11-08 | 2012-11-06 | 13.114 | 62,432 | +16,723 | 0.00% | 818,714 |
| 2012-11-07 | 2012-11-05 | 13.401 | 45,709 | +16,723 | 0.00% | 612,534 |
| 2012-11-06 | 2012-11-02 | 13.598 | 28,986 | -5,575 | 0.00% | 394,153 |
| 2012-11-02 | 2012-10-31 | 13.042 | 34,561 | -5,574 | 0.00% | 450,742 |
| 2012-10-30 | 2012-10-26 | 12.683 | 40,135 | +16,723 | 0.00% | 509,038 |
| 2012-10-29 | 2012-10-25 | 12.934 | 23,412 | +8,361 | 0.00% | 302,818 |
| 2012-10-22 | 2012-10-18 | 13.311 | 15,051 | -44,594 | 0.00% | 200,344 |
| 2012-10-19 | 2012-10-17 | 12.863 | 59,645 | -22,298 | 0.00% | 767,186 |
| 2012-10-18 | 2012-10-16 | 12.450 | 81,943 | +22,298 | 0.00% | 1,020,185 |
| 2012-10-17 | 2012-10-15 | 12.522 | 59,645 | -50,169 | 0.00% | 746,856 |
| 2012-10-16 | 2012-10-12 | 12.037 | 109,814 | -33,446 | 0.00% | 1,321,867 |
| 2012-10-15 | 2012-10-11 | 11.589 | 143,260 | -66,892 | 0.01% | 1,660,218 |
| 2012-10-12 | 2012-10-10 | 10.979 | 210,152 | +22,297 | 0.01% | 2,307,239 |
| 2012-10-11 | 2012-10-09 | 11.104 | 187,855 | +22,298 | 0.01% | 2,086,032 |
| 2012-10-10 | 2012-10-08 | 11.087 | 165,557 | +44,594 | 0.01% | 1,835,455 |
| 2012-10-09 | 2012-10-05 | 11.302 | 120,963 | +44,595 | 0.00% | 1,367,101 |
| 2012-10-08 | 2012-10-04 | 11.248 | 76,368 | -22,298 | 0.00% | 858,987 |
| 2012-10-05 | 2012-10-03 | 11.140 | 98,666 | -5,574 | 0.00% | 1,099,175 |
| 2012-10-04 | 2012-09-28 | 11.248 | 104,240 | +22,297 | 0.00% | 1,172,491 |
| 2012-10-03 | 2012-09-27 | 11.158 | 81,943 | -11,148 | 0.00% | 914,345 |
| 2012-09-28 | 2012-09-26 | 10.961 | 93,091 | -5,575 | 0.00% | 1,020,367 |
| 2012-09-27 | 2012-09-25 | 11.033 | 98,666 | +22,298 | 0.00% | 1,088,555 |
| 2012-09-26 | 2012-09-24 | 11.266 | 76,368 | +11,148 | 0.00% | 860,357 |
| 2012-09-25 | 2012-09-21 | 11.427 | 65,220 | +11,149 | 0.00% | 745,294 |
| 2012-09-24 | 2012-09-20 | 11.427 | 54,071 | -50,169 | 0.00% | 617,890 |
| 2012-09-21 | 2012-09-19 | 11.553 | 104,240 | -22,297 | 0.00% | 1,204,281 |
| 2012-09-20 | 2012-09-18 | 11.409 | 126,537 | +27,871 | 0.01% | 1,443,718 |
| 2012-09-19 | 2012-09-17 | 11.840 | 98,666 | -22,297 | 0.00% | 1,168,205 |
| 2012-09-18 | 2012-09-14 | 11.786 | 120,963 | -39,020 | 0.00% | 1,425,692 |
| 2012-09-17 | 2012-09-13 | 11.230 | 159,983 | +27,871 | 0.01% | 1,796,618 |
| 2012-09-14 | 2012-09-12 | 11.356 | 132,112 | +11,149 | 0.01% | 1,500,215 |
| 2012-09-12 | 2012-09-10 | 11.589 | 120,963 | -16,723 | 0.00% | 1,401,822 |
| 2012-09-11 | 2012-09-07 | 11.176 | 137,686 | -44,594 | 0.01% | 1,538,812 |
| 2012-09-10 | 2012-09-06 | 10.530 | 182,280 | +55,743 | 0.01% | 1,919,485 |
| 2012-09-07 | 2012-09-05 | 10.405 | 126,537 | -11,149 | 0.01% | 1,316,598 |
| 2012-09-05 | 2012-09-03 | 10.835 | 137,686 | -11,148 | 0.01% | 1,491,882 |
| 2012-09-04 | 2012-08-31 | 10.692 | 148,834 | +27,871 | 0.01% | 1,591,315 |
| 2012-09-03 | 2012-08-30 | 11.176 | 120,963 | +50,169 | 0.00% | 1,351,911 |
| 2012-08-31 | 2012-08-29 | 11.894 | 70,794 | -16,723 | 0.00% | 842,011 |
| 2012-08-30 | 2012-08-28 | 11.966 | 87,517 | +22,297 | 0.00% | 1,047,191 |
| 2012-08-29 | 2012-08-27 | 12.091 | 65,220 | +16,723 | 0.00% | 788,585 |
| 2012-08-28 | 2012-08-24 | 12.288 | 48,497 | +22,298 | 0.00% | 595,954 |
| 2012-08-27 | 2012-08-23 | 12.558 | 26,199 | -16,723 | 0.00% | 328,996 |
| 2012-08-24 | 2012-08-22 | 12.324 | 42,922 | +16,723 | 0.00% | 528,986 |
| 2012-08-23 | 2012-08-21 | 12.576 | 26,199 | -16,723 | 0.00% | 329,466 |
| 2012-08-22 | 2012-08-20 | 12.468 | 42,922 | +11,148 | 0.00% | 535,146 |
| 2012-08-21 | 2012-08-17 | 12.647 | 31,774 | -5,574 | 0.00% | 401,854 |
| 2012-08-20 | 2012-08-16 | 12.235 | 37,348 | +5,574 | 0.00% | 456,940 |
| 2012-08-14 | 2012-08-10 | 12.522 | 31,774 | +5,575 | 0.00% | 397,864 |
| 2012-08-13 | 2012-08-09 | 12.611 | 26,199 | -5,575 | 0.00% | 330,406 |
| 2012-08-10 | 2012-08-08 | 12.163 | 31,774 | -22,297 | 0.00% | 386,464 |
| 2012-08-09 | 2012-08-07 | 12.163 | 54,071 | -22,297 | 0.00% | 657,660 |
| 2012-08-08 | 2012-08-06 | 12.288 | 76,368 | -27,872 | 0.00% | 938,447 |
| 2012-08-07 | 2012-08-03 | 11.966 | 104,240 | -11,149 | 0.00% | 1,247,291 |
| 2012-08-06 | 2012-08-02 | 12.019 | 115,389 | +22,298 | 0.00% | 1,386,905 |
| 2012-08-03 | 2012-08-01 | 12.306 | 93,091 | +33,446 | 0.00% | 1,145,617 |
| 2012-08-02 | 2012-07-31 | 12.253 | 59,645 | +16,723 | 0.00% | 730,807 |
| 2012-08-01 | 2012-07-30 | 12.037 | 42,922 | +5,574 | 0.00% | 516,666 |
| 2012-07-30 | 2012-07-26 | 12.055 | 37,348 | -5,574 | 0.00% | 450,240 |
| 2012-07-27 | 2012-07-25 | 12.091 | 42,922 | -48,497 | 0.00% | 518,976 |
| 2012-07-25 | 2012-07-23 | 12.199 | 91,419 | +11,149 | 0.00% | 1,115,201 |
| 2012-07-24 | 2012-07-20 | 12.791 | 80,270 | +31,773 | 0.00% | 1,026,716 |
| 2012-07-23 | 2012-07-19 | 12.719 | 48,497 | +33,446 | 0.00% | 616,835 |
| 2012-07-20 | 2012-07-18 | 12.773 | 15,051 | -11,148 | 0.00% | 192,244 |
| 2012-07-19 | 2012-07-17 | 12.414 | 26,199 | +11,148 | 0.00% | 325,236 |
| 2012-07-13 | 2012-07-11 | 12.737 | 15,051 | -16,723 | 0.00% | 191,704 |
| 2012-07-12 | 2012-07-10 | 12.109 | 31,774 | +5,575 | 0.00% | 384,754 |
| 2012-07-11 | 2012-07-09 | 12.199 | 26,199 | -5,575 | 0.00% | 319,596 |
| 2012-07-06 | 2012-07-04 | 12.342 | 31,774 | -33,446 | 0.00% | 392,164 |
| 2012-07-03 | 2012-06-28 | 11.948 | 65,220 | +16,723 | 0.00% | 779,225 |
| 2012-06-29 | 2012-06-27 | 12.163 | 48,497 | -11,148 | 0.00% | 589,864 |
| 2012-06-27 | 2012-06-25 | 11.822 | 59,645 | +11,148 | 0.00% | 705,127 |
| 2012-06-25 | 2012-06-21 | 12.127 | 48,497 | +5,575 | 0.00% | 588,124 |
| 2012-06-22 | 2012-06-20 | 12.324 | 42,922 | -11,149 | 0.00% | 528,986 |
| 2012-06-21 | 2012-06-19 | 12.163 | 54,071 | +11,149 | 0.00% | 657,660 |
| 2012-06-20 | 2012-06-18 | 12.145 | 42,922 | +27,871 | 0.00% | 521,286 |
| 2012-06-08 | 2012-06-06 | 12.851 | 15,051 | +470 | 0.00% | 193,423 |
| 2012-05-14 | 2012-05-10 | 12.481 | 14,581 | +2,700 | 0.00% | 181,983 |
| 2012-04-11 | 2012-04-05 | 14.296 | 11,881 | -3,240 | 0.00% | 169,846 |
| 2012-03-27 | 2012-03-23 | 12.777 | 15,121 | +3,240 | 0.00% | 193,203 |
| 2012-02-10 | 2012-02-08 | 14.444 | 11,881 | -2,700 | 0.00% | 171,606 |
| 2012-01-26 | 2012-01-19 | 12.759 | 14,581 | -2,160 | 0.00% | 186,033 |
| 2011-12-30 | 2011-12-28 | 11.166 | 16,741 | -16,201 | 0.00% | 186,932 |
| 2011-12-29 | 2011-12-23 | 11.296 | 32,942 | -10,800 | 0.00% | 372,104 |
| 2011-12-19 | 2011-12-15 | 10.666 | 43,742 | -10,801 | 0.00% | 466,558 |
| 2011-12-16 | 2011-12-14 | 10.999 | 54,543 | +27,002 | 0.00% | 599,942 |
| 2011-12-15 | 2011-12-13 | 11.129 | 27,541 | -16,201 | 0.00% | 306,505 |
| 2011-12-14 | 2011-12-12 | 11.074 | 43,742 | -10,801 | 0.00% | 484,377 |
| 2011-12-13 | 2011-12-09 | 11.092 | 54,543 | +10,801 | 0.00% | 604,992 |
| 2011-12-12 | 2011-12-08 | 11.370 | 43,742 | -10,801 | 0.00% | 497,337 |
| 2011-12-09 | 2011-12-07 | 11.296 | 54,543 | -10,800 | 0.00% | 616,102 |
| 2011-12-07 | 2011-12-05 | 11.296 | 65,343 | +21,601 | 0.00% | 738,096 |
| 2011-11-22 | 2011-11-18 | 10.407 | 43,742 | +2,160 | 0.00% | 455,218 |
| 2011-11-09 | 2011-11-07 | 11.314 | 41,582 | -1,080 | 0.00% | 470,469 |
| 2011-11-08 | 2011-11-04 | 11.685 | 42,662 | -10,801 | 0.00% | 498,488 |
| 2011-11-01 | 2011-10-28 | 11.314 | 53,463 | -4,320 | 0.00% | 604,893 |
| 2011-10-27 | 2011-10-25 | 9.925 | 57,783 | -10,801 | 0.00% | 573,520 |
| 2011-10-26 | 2011-10-24 | 9.444 | 68,584 | -7,020 | 0.00% | 647,705 |
| 2011-10-25 | 2011-10-21 | 9.074 | 75,604 | +3,780 | 0.00% | 686,001 |
| 2011-10-24 | 2011-10-20 | 9.092 | 71,824 | +3,240 | 0.00% | 653,033 |
| 2011-10-21 | 2011-10-19 | 9.240 | 68,584 | -8,640 | 0.00% | 633,735 |
| 2011-10-20 | 2011-10-18 | 9.111 | 77,224 | +8,640 | 0.00% | 703,561 |
| 2011-10-19 | 2011-10-17 | 9.537 | 68,584 | +4,321 | 0.00% | 654,055 |
| 2011-10-17 | 2011-10-13 | 9.648 | 64,263 | +32,401 | 0.00% | 619,987 |
| 2011-10-14 | 2011-10-12 | 9.074 | 31,862 | +5,401 | 0.00% | 289,103 |
| 2011-09-27 | 2011-09-23 | 9.388 | 26,461 | -5,401 | 0.00% | 248,427 |
| 2011-09-26 | 2011-09-22 | 9.277 | 31,862 | -5,400 | 0.00% | 295,593 |
| 2011-09-15 | 2011-09-12 | 9.462 | 37,262 | -5,400 | 0.00% | 352,591 |
| 2011-09-14 | 2011-09-09 | 9.666 | 42,662 | +16,201 | 0.00% | 412,378 |
| 2011-09-08 | 2011-09-06 | 10.111 | 26,461 | -5,401 | 0.00% | 267,536 |
| 2011-09-02 | 2011-08-31 | 10.444 | 31,862 | -5,400 | 0.00% | 332,764 |
| 2011-09-01 | 2011-08-30 | 9.722 | 37,262 | -14,581 | 0.00% | 362,251 |
| 2011-08-31 | 2011-08-29 | 9.388 | 51,843 | -1,620 | 0.00% | 486,723 |
| 2011-08-29 | 2011-08-25 | 9.351 | 53,463 | +5,401 | 0.00% | 499,953 |
| 2011-08-26 | 2011-08-24 | 9.388 | 48,062 | -14,581 | 0.00% | 451,226 |
| 2011-08-25 | 2011-08-23 | 9.500 | 62,643 | -10,801 | 0.00% | 595,078 |
| 2011-08-24 | 2011-08-22 | 9.296 | 73,444 | -10,800 | 0.00% | 682,722 |
| 2011-08-23 | 2011-08-19 | 9.092 | 84,244 | +36,182 | 0.00% | 765,957 |
| 2011-08-18 | 2011-08-16 | 9.833 | 48,062 | +5,400 | 0.00% | 472,586 |
| 2011-08-17 | 2011-08-15 | 9.722 | 42,662 | -11,881 | 0.00% | 414,748 |
| 2011-08-16 | 2011-08-12 | 9.203 | 54,543 | +11,881 | 0.00% | 501,972 |
| 2011-08-10 | 2011-08-08 | 10.907 | 42,662 | +27,001 | 0.00% | 465,308 |
| 2011-06-13 | 2011-06-09 | 12.796 | 15,661 | +2,700 | 0.00% | 200,393 |
| 2011-04-28 | 2011-04-26 | 14.120 | 12,961 | +332 | 0.00% | 183,014 |
| 2011-04-04 | 2011-03-31 | 14.101 | 12,629 | -15,785 | 0.00% | 178,086 |
| 2011-04-01 | 2011-03-30 | 13.702 | 28,414 | +15,785 | 0.00% | 389,337 |
| 2011-03-23 | 2011-03-21 | 13.816 | 12,629 | -68,404 | 0.00% | 174,486 |
| 2011-03-15 | 2011-03-11 | 13.322 | 81,033 | +1,052 | 0.00% | 1,079,537 |
| 2010-09-29 | 2010-09-27 | 13.911 | 79,981 | -15,785 | 0.00% | 1,112,643 |
| 2010-09-24 | 2010-09-21 | 13.930 | 95,766 | +10,523 | 0.00% | 1,334,053 |
| 2010-09-22 | 2010-09-20 | 13.854 | 85,243 | +5,262 | 0.00% | 1,180,984 |
| 2010-09-08 | 2010-09-06 | 13.968 | 79,981 | -5,262 | 0.00% | 1,117,203 |
| 2010-09-03 | 2010-09-01 | 13.360 | 85,243 | -10,523 | 0.00% | 1,138,864 |
| 2010-07-14 | 2010-07-12 | 14.348 | 95,766 | +5,261 | 0.00% | 1,374,093 |
| 2010-06-11 | 2010-06-09 | 12.752 | 90,505 | -5,261 | 0.00% | 1,154,125 |
| 2010-05-31 | 2010-05-27 | 12.372 | 95,766 | -1,579 | 0.00% | 1,184,814 |
| 2010-05-17 | 2010-05-13 | 13.393 | 97,345 | +1,893 | 0.00% | 1,303,703 |
| 2010-05-07 | 2010-05-05 | 13.393 | 95,452 | +2,580 | 0.00% | 1,278,350 |
| 2010-05-05 | 2010-05-03 | 14.013 | 92,872 | -51,596 | 0.00% | 1,301,397 |
| 2010-05-03 | 2010-04-29 | 13.993 | 144,468 | +2,580 | 0.01% | 2,021,602 |
| 2010-04-27 | 2010-04-23 | 14.517 | 141,888 | +5,160 | 0.01% | 2,059,749 |
| 2010-04-22 | 2010-04-20 | 14.652 | 136,728 | -5,160 | 0.01% | 2,003,393 |
| 2010-04-20 | 2010-04-16 | 14.807 | 141,888 | +5,160 | 0.01% | 2,100,999 |
| 2010-04-16 | 2010-04-14 | 15.234 | 136,728 | +5,159 | 0.01% | 2,082,892 |
| 2010-04-15 | 2010-04-13 | 14.517 | 131,569 | +10,319 | 0.01% | 1,909,951 |
| 2010-03-10 | 2010-03-08 | 14.536 | 121,250 | +20,638 | 0.01% | 1,762,503 |
| 2010-03-05 | 2010-03-03 | 14.323 | 100,612 | -10,835 | 0.00% | 1,441,057 |
| 2010-03-04 | 2010-03-02 | 14.265 | 111,447 | -516 | 0.00% | 1,589,765 |
| 2010-03-02 | 2010-02-26 | 14.071 | 111,963 | -3,611 | 0.00% | 1,575,426 |
| 2010-03-01 | 2010-02-25 | 14.013 | 115,574 | +3,611 | 0.01% | 1,619,516 |
| 2010-02-22 | 2010-02-18 | 14.575 | 111,963 | +5,160 | 0.00% | 1,631,846 |
| 2010-02-19 | 2010-02-17 | 14.807 | 106,803 | +1,032 | 0.00% | 1,581,480 |
| 2010-02-10 | 2010-02-08 | 13.877 | 105,771 | +25,798 | 0.00% | 1,467,799 |
| 2010-01-26 | 2010-01-22 | 14.265 | 79,973 | -25,798 | 0.00% | 1,140,796 |
| 2010-01-18 | 2010-01-14 | 15.370 | 105,771 | +7,223 | 0.00% | 1,625,648 |
| 2010-01-15 | 2010-01-13 | 15.428 | 98,548 | +12,383 | 0.00% | 1,520,365 |
| 2010-01-14 | 2010-01-12 | 16.145 | 86,165 | -7,223 | 0.00% | 1,391,114 |
| 2010-01-12 | 2010-01-08 | 15.699 | 93,388 | +2,064 | 0.00% | 1,466,098 |
| 2010-01-11 | 2010-01-07 | 15.699 | 91,324 | +8,771 | 0.00% | 1,433,695 |
| 2010-01-08 | 2010-01-06 | 16.164 | 82,553 | -21,154 | 0.00% | 1,334,399 |
| 2010-01-07 | 2010-01-05 | 14.265 | 103,707 | +21,154 | 0.00% | 1,479,356 |
| 2010-01-04 | 2009-12-29 | 14.284 | 82,553 | +25,798 | 0.00% | 1,179,199 |
| 2009-12-23 | 2009-12-21 | 13.780 | 56,755 | -15,479 | 0.00% | 782,097 |
| 2009-12-18 | 2009-12-16 | 13.993 | 72,234 | +25,798 | 0.00% | 1,010,801 |
| 2009-12-17 | 2009-12-15 | 14.420 | 46,436 | +15,479 | 0.00% | 669,599 |
| 2009-12-15 | 2009-12-11 | 14.497 | 30,957 | +25,797 | 0.00% | 448,794 |
| 2009-11-25 | 2009-11-23 | 15.893 | 5,160 | +5,160 | 0.00% | 82,007 |
| 2009-01-14 | 2009-01-12 | 17.348 | 0 | -1,020 | ||
| 2009-01-12 | 2009-01-08 | 18.818 | 1,020 | -510 | 0.00% | 19,195 |
| 2009-01-08 | 2009-01-06 | 20.818 | 1,530 | -511 | 0.00% | 31,851 |
| 2009-01-07 | 2009-01-05 | 20.622 | 2,041 | +2,041 | 0.00% | 42,089 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy