History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 42,000 | +0 | 0.00% | 218,400 |
| 2025-10-13 | 2025-10-09 | 5.230 | 42,000 | +0 | 0.00% | 219,660 |
| 2025-10-10 | 2025-10-08 | 5.100 | 42,000 | +0 | 0.00% | 214,200 |
| 2025-10-09 | 2025-10-06 | 5.120 | 42,000 | +0 | 0.00% | 215,040 |
| 2025-10-08 | 2025-10-03 | 5.140 | 42,000 | +0 | 0.00% | 215,880 |
| 2025-10-06 | 2025-10-02 | 5.120 | 42,000 | +0 | 0.00% | 215,040 |
| 2025-10-03 | 2025-09-30 | 5.160 | 42,000 | +0 | 0.00% | 216,720 |
| 2025-10-02 | 2025-09-29 | 5.080 | 42,000 | +0 | 0.00% | 213,360 |
| 2025-09-30 | 2025-09-26 | 5.050 | 42,000 | +0 | 0.00% | 212,100 |
| 2025-09-29 | 2025-09-25 | 5.040 | 42,000 | +0 | 0.00% | 211,680 |
| 2025-09-26 | 2025-09-24 | 5.050 | 42,000 | +0 | 0.00% | 212,100 |
| 2025-09-25 | 2025-09-23 | 5.050 | 42,000 | +0 | 0.00% | 212,100 |
| 2025-09-24 | 2025-09-22 | 5.070 | 42,000 | +0 | 0.00% | 212,940 |
| 2025-09-23 | 2025-09-19 | 5.090 | 42,000 | +0 | 0.00% | 213,780 |
| 2025-09-22 | 2025-09-18 | 5.080 | 42,000 | +0 | 0.00% | 213,360 |
| 2025-09-19 | 2025-09-17 | 5.110 | 42,000 | +0 | 0.00% | 214,620 |
| 2025-09-18 | 2025-09-16 | 5.100 | 42,000 | +0 | 0.00% | 214,200 |
| 2025-09-17 | 2025-09-15 | 5.120 | 42,000 | +0 | 0.00% | 215,040 |
| 2025-09-16 | 2025-09-12 | 5.170 | 42,000 | +0 | 0.00% | 217,140 |
| 2025-09-15 | 2025-09-11 | 5.150 | 42,000 | +0 | 0.00% | 216,300 |
| 2025-09-12 | 2025-09-10 | 5.160 | 42,000 | +0 | 0.00% | 216,720 |
| 2025-09-11 | 2025-09-09 | 5.120 | 42,000 | +0 | 0.00% | 215,040 |
| 2025-09-10 | 2025-09-08 | 5.140 | 42,000 | +0 | 0.00% | 215,880 |
| 2025-09-09 | 2025-09-05 | 5.110 | 42,000 | +0 | 0.00% | 214,620 |
| 2025-09-08 | 2025-09-04 | 5.080 | 42,000 | +0 | 0.00% | 213,360 |
| 2025-09-05 | 2025-09-03 | 5.080 | 42,000 | +0 | 0.00% | 213,360 |
| 2025-09-04 | 2025-09-02 | 5.120 | 42,000 | +0 | 0.00% | 215,040 |
| 2025-09-03 | 2025-09-01 | 5.260 | 42,000 | +0 | 0.00% | 220,920 |
| 2025-09-02 | 2025-08-29 | 5.600 | 42,000 | +0 | 0.00% | 235,200 |
| 2025-09-01 | 2025-08-28 | 5.620 | 42,000 | +0 | 0.00% | 236,040 |
| 2025-08-29 | 2025-08-27 | 5.610 | 42,000 | +0 | 0.00% | 235,620 |
| 2025-08-28 | 2025-08-26 | 5.780 | 42,000 | +0 | 0.00% | 242,760 |
| 2025-08-27 | 2025-08-25 | 5.880 | 42,000 | +0 | 0.00% | 246,960 |
| 2025-08-26 | 2025-08-22 | 5.850 | 42,000 | +0 | 0.00% | 245,700 |
| 2025-08-25 | 2025-08-21 | 5.900 | 42,000 | +0 | 0.00% | 247,800 |
| 2025-08-22 | 2025-08-20 | 5.810 | 42,000 | +0 | 0.00% | 244,020 |
| 2025-08-21 | 2025-08-19 | 5.820 | 42,000 | +0 | 0.00% | 244,440 |
| 2025-08-20 | 2025-08-18 | 5.900 | 42,000 | +0 | 0.00% | 247,800 |
| 2025-08-19 | 2025-08-15 | 5.840 | 42,000 | +0 | 0.00% | 245,280 |
| 2025-08-18 | 2025-08-14 | 5.810 | 42,000 | +0 | 0.00% | 244,020 |
| 2025-08-15 | 2025-08-13 | 5.810 | 42,000 | +0 | 0.00% | 244,020 |
| 2025-08-14 | 2025-08-12 | 5.800 | 42,000 | +0 | 0.00% | 243,600 |
| 2025-08-13 | 2025-08-11 | 5.770 | 42,000 | +0 | 0.00% | 242,340 |
| 2025-08-12 | 2025-08-08 | 5.770 | 42,000 | +0 | 0.00% | 242,340 |
| 2025-08-11 | 2025-08-07 | 5.690 | 42,000 | +0 | 0.00% | 238,980 |
| 2025-08-08 | 2025-08-06 | 5.640 | 42,000 | +0 | 0.00% | 236,880 |
| 2025-08-07 | 2025-08-05 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2025-08-06 | 2025-08-04 | 5.600 | 42,000 | +0 | 0.00% | 235,200 |
| 2025-08-05 | 2025-08-01 | 5.620 | 42,000 | +0 | 0.00% | 236,040 |
| 2025-08-04 | 2025-07-31 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2025-08-01 | 2025-07-30 | 5.800 | 42,000 | +0 | 0.00% | 243,600 |
| 2025-07-31 | 2025-07-29 | 5.770 | 42,000 | +0 | 0.00% | 242,340 |
| 2025-07-30 | 2025-07-28 | 5.830 | 42,000 | +0 | 0.00% | 244,860 |
| 2025-07-29 | 2025-07-25 | 5.820 | 42,000 | +0 | 0.00% | 244,440 |
| 2025-07-28 | 2025-07-24 | 5.880 | 42,000 | +0 | 0.00% | 246,960 |
| 2025-07-25 | 2025-07-23 | 5.820 | 42,000 | +0 | 0.00% | 244,440 |
| 2025-07-24 | 2025-07-22 | 5.970 | 42,000 | +0 | 0.00% | 250,740 |
| 2025-07-23 | 2025-07-21 | 5.550 | 42,000 | +0 | 0.00% | 233,100 |
| 2025-07-22 | 2025-07-18 | 5.360 | 42,000 | +0 | 0.00% | 225,120 |
| 2025-07-21 | 2025-07-17 | 5.350 | 42,000 | +0 | 0.00% | 224,700 |
| 2025-07-18 | 2025-07-16 | 5.320 | 42,000 | +0 | 0.00% | 223,440 |
| 2025-07-17 | 2025-07-15 | 5.380 | 42,000 | +0 | 0.00% | 225,960 |
| 2025-07-16 | 2025-07-14 | 5.410 | 42,000 | +0 | 0.00% | 227,220 |
| 2025-07-15 | 2025-07-11 | 5.340 | 42,000 | +0 | 0.00% | 224,280 |
| 2025-07-14 | 2025-07-10 | 5.340 | 42,000 | +0 | 0.00% | 224,280 |
| 2025-07-11 | 2025-07-09 | 5.240 | 42,000 | +0 | 0.00% | 220,080 |
| 2025-07-10 | 2025-07-08 | 5.130 | 42,000 | +0 | 0.00% | 215,460 |
| 2025-07-09 | 2025-07-07 | 5.110 | 42,000 | +0 | 0.00% | 214,620 |
| 2025-07-08 | 2025-07-04 | 5.110 | 42,000 | +0 | 0.00% | 214,620 |
| 2025-07-07 | 2025-07-03 | 5.150 | 42,000 | +0 | 0.00% | 216,300 |
| 2025-07-04 | 2025-07-02 | 5.180 | 42,000 | +0 | 0.00% | 217,560 |
| 2025-07-03 | 2025-06-30 | 5.130 | 42,000 | +0 | 0.00% | 215,460 |
| 2025-07-02 | 2025-06-27 | 5.190 | 42,000 | +0 | 0.00% | 217,980 |
| 2025-06-30 | 2025-06-26 | 5.190 | 42,000 | +0 | 0.00% | 217,980 |
| 2025-06-27 | 2025-06-25 | 5.210 | 42,000 | +0 | 0.00% | 218,820 |
| 2025-06-26 | 2025-06-24 | 5.180 | 42,000 | +0 | 0.00% | 217,560 |
| 2025-06-25 | 2025-06-23 | 5.110 | 42,000 | +0 | 0.00% | 214,620 |
| 2025-06-24 | 2025-06-20 | 5.120 | 42,000 | +0 | 0.00% | 215,040 |
| 2025-06-23 | 2025-06-19 | 5.431 | 42,000 | +0 | 0.00% | 228,108 |
| 2025-06-20 | 2025-06-18 | 5.576 | 42,000 | +1,401 | 0.00% | 234,191 |
| 2025-06-19 | 2025-06-17 | 5.669 | 40,599 | +0 | 0.00% | 230,159 |
| 2025-06-18 | 2025-06-16 | 5.690 | 40,599 | +0 | 0.00% | 230,999 |
| 2025-06-17 | 2025-06-13 | 5.669 | 40,599 | +0 | 0.00% | 230,159 |
| 2025-06-16 | 2025-06-12 | 5.659 | 40,599 | +0 | 0.00% | 229,739 |
| 2025-06-13 | 2025-06-11 | 5.679 | 40,599 | +0 | 0.00% | 230,579 |
| 2025-06-12 | 2025-06-10 | 5.514 | 40,599 | +0 | 0.00% | 223,859 |
| 2025-06-11 | 2025-06-09 | 5.462 | 40,599 | +0 | 0.00% | 221,759 |
| 2025-06-10 | 2025-06-06 | 5.379 | 40,599 | +0 | 0.00% | 218,399 |
| 2025-06-09 | 2025-06-05 | 5.379 | 40,599 | +0 | 0.00% | 218,399 |
| 2025-06-06 | 2025-06-04 | 5.359 | 40,599 | +0 | 0.00% | 217,559 |
| 2025-06-05 | 2025-06-03 | 5.317 | 40,599 | +0 | 0.00% | 215,879 |
| 2025-06-04 | 2025-06-02 | 5.245 | 40,599 | +0 | 0.00% | 212,939 |
| 2025-06-03 | 2025-05-30 | 5.276 | 40,599 | +0 | 0.00% | 214,199 |
| 2025-06-02 | 2025-05-29 | 5.286 | 40,599 | +0 | 0.00% | 214,619 |
| 2025-05-30 | 2025-05-28 | 5.266 | 40,599 | +0 | 0.00% | 213,779 |
| 2025-05-29 | 2025-05-27 | 5.245 | 40,599 | +0 | 0.00% | 212,939 |
| 2025-05-28 | 2025-05-26 | 5.245 | 40,599 | +0 | 0.00% | 212,939 |
| 2025-05-27 | 2025-05-23 | 5.245 | 40,599 | +0 | 0.00% | 212,939 |
| 2025-05-26 | 2025-05-22 | 5.235 | 40,599 | +0 | 0.00% | 212,519 |
| 2025-05-23 | 2025-05-21 | 5.297 | 40,599 | +0 | 0.00% | 215,039 |
| 2025-05-22 | 2025-05-20 | 5.276 | 40,599 | +0 | 0.00% | 214,199 |
| 2025-05-21 | 2025-05-19 | 5.276 | 40,599 | +0 | 0.00% | 214,199 |
| 2025-05-20 | 2025-05-16 | 5.255 | 40,599 | +0 | 0.00% | 213,359 |
| 2025-05-19 | 2025-05-15 | 5.266 | 40,599 | +0 | 0.00% | 213,779 |
| 2025-05-16 | 2025-05-14 | 5.276 | 40,599 | +0 | 0.00% | 214,199 |
| 2025-05-15 | 2025-05-13 | 5.224 | 40,599 | +0 | 0.00% | 212,099 |
| 2025-05-14 | 2025-05-12 | 5.266 | 40,599 | +0 | 0.00% | 213,779 |
| 2025-05-13 | 2025-05-09 | 5.173 | 40,599 | +0 | 0.00% | 209,999 |
| 2025-05-12 | 2025-05-08 | 5.183 | 40,599 | +0 | 0.00% | 210,419 |
| 2025-05-09 | 2025-05-07 | 5.152 | 40,599 | +0 | 0.00% | 209,159 |
| 2025-05-08 | 2025-05-06 | 5.121 | 40,599 | +0 | 0.00% | 207,899 |
| 2025-05-07 | 2025-05-02 | 5.048 | 40,599 | +0 | 0.00% | 204,959 |
| 2025-05-06 | 2025-04-30 | 5.048 | 40,599 | +0 | 0.00% | 204,959 |
| 2025-05-02 | 2025-04-29 | 5.048 | 40,599 | +0 | 0.00% | 204,959 |
| 2025-04-30 | 2025-04-28 | 5.121 | 40,599 | +0 | 0.00% | 207,899 |
| 2025-04-29 | 2025-04-25 | 5.141 | 40,599 | +0 | 0.00% | 208,739 |
| 2025-04-28 | 2025-04-24 | 5.110 | 40,599 | +0 | 0.00% | 207,479 |
| 2025-04-25 | 2025-04-23 | 5.110 | 40,599 | +0 | 0.00% | 207,479 |
| 2025-04-24 | 2025-04-22 | 5.121 | 40,599 | +0 | 0.00% | 207,899 |
| 2025-04-23 | 2025-04-17 | 5.038 | 40,599 | +0 | 0.00% | 204,539 |
| 2025-04-22 | 2025-04-16 | 5.048 | 40,599 | +0 | 0.00% | 204,959 |
| 2025-04-17 | 2025-04-15 | 5.059 | 40,599 | +0 | 0.00% | 205,379 |
| 2025-04-16 | 2025-04-14 | 5.059 | 40,599 | +0 | 0.00% | 205,379 |
| 2025-04-15 | 2025-04-11 | 5.048 | 40,599 | +0 | 0.00% | 204,959 |
| 2025-04-14 | 2025-04-10 | 5.069 | 40,599 | +0 | 0.00% | 205,799 |
| 2025-04-11 | 2025-04-09 | 5.017 | 40,599 | +0 | 0.00% | 203,699 |
| 2025-04-10 | 2025-04-08 | 4.800 | 40,599 | +0 | 0.00% | 194,879 |
| 2025-04-09 | 2025-04-07 | 4.624 | 40,599 | +0 | 0.00% | 187,739 |
| 2025-04-08 | 2025-04-03 | 5.059 | 40,599 | +0 | 0.00% | 205,379 |
| 2025-04-07 | 2025-04-02 | 5.048 | 40,599 | +0 | 0.00% | 204,959 |
| 2025-04-03 | 2025-04-01 | 4.986 | 40,599 | +0 | 0.00% | 202,439 |
| 2025-04-02 | 2025-03-31 | 4.966 | 40,599 | +0 | 0.00% | 201,599 |
| 2025-04-01 | 2025-03-28 | 5.141 | 40,599 | +0 | 0.00% | 208,739 |
| 2025-03-31 | 2025-03-27 | 5.214 | 40,599 | +0 | 0.00% | 211,679 |
| 2025-03-28 | 2025-03-26 | 5.204 | 40,599 | +0 | 0.00% | 211,259 |
| 2025-03-27 | 2025-03-25 | 5.193 | 40,599 | +0 | 0.00% | 210,839 |
| 2025-03-26 | 2025-03-24 | 5.204 | 40,599 | +0 | 0.00% | 211,259 |
| 2025-03-25 | 2025-03-21 | 5.235 | 40,599 | +0 | 0.00% | 212,519 |
| 2025-03-24 | 2025-03-20 | 5.266 | 40,599 | +0 | 0.00% | 213,779 |
| 2025-03-21 | 2025-03-19 | 5.348 | 40,599 | +0 | 0.00% | 217,139 |
| 2025-03-20 | 2025-03-18 | 5.369 | 40,599 | +0 | 0.00% | 217,979 |
| 2025-03-19 | 2025-03-17 | 5.369 | 40,599 | +0 | 0.00% | 217,979 |
| 2025-03-18 | 2025-03-14 | 5.328 | 40,599 | +0 | 0.00% | 216,299 |
| 2025-03-17 | 2025-03-13 | 5.245 | 40,599 | +0 | 0.00% | 212,939 |
| 2025-03-14 | 2025-03-12 | 5.204 | 40,599 | +0 | 0.00% | 211,259 |
| 2025-03-13 | 2025-03-11 | 5.204 | 40,599 | +0 | 0.00% | 211,259 |
| 2025-03-12 | 2025-03-10 | 5.152 | 40,599 | +0 | 0.00% | 209,159 |
| 2025-03-11 | 2025-03-07 | 5.235 | 40,599 | +0 | 0.00% | 212,519 |
| 2025-03-10 | 2025-03-06 | 5.297 | 40,599 | +0 | 0.00% | 215,039 |
| 2025-03-07 | 2025-03-05 | 5.297 | 40,599 | +0 | 0.00% | 215,039 |
| 2025-03-06 | 2025-03-04 | 5.317 | 40,599 | +0 | 0.00% | 215,879 |
| 2025-03-05 | 2025-03-03 | 5.338 | 40,599 | +0 | 0.00% | 216,719 |
| 2025-03-04 | 2025-02-28 | 5.328 | 40,599 | +0 | 0.00% | 216,299 |
| 2025-03-03 | 2025-02-27 | 5.390 | 40,599 | +0 | 0.00% | 218,819 |
| 2025-02-28 | 2025-02-26 | 5.328 | 40,599 | +0 | 0.00% | 216,299 |
| 2025-02-27 | 2025-02-25 | 5.255 | 40,599 | +0 | 0.00% | 213,359 |
| 2025-02-26 | 2025-02-24 | 5.390 | 40,599 | +0 | 0.00% | 218,819 |
| 2025-02-25 | 2025-02-21 | 5.224 | 40,599 | +0 | 0.00% | 212,099 |
| 2025-02-24 | 2025-02-20 | 5.204 | 40,599 | +0 | 0.00% | 211,259 |
| 2025-02-21 | 2025-02-19 | 5.266 | 40,599 | +0 | 0.00% | 213,779 |
| 2025-02-20 | 2025-02-18 | 5.297 | 40,599 | +0 | 0.00% | 215,039 |
| 2025-02-19 | 2025-02-17 | 5.297 | 40,599 | +0 | 0.00% | 215,039 |
| 2025-02-18 | 2025-02-14 | 5.276 | 40,599 | +0 | 0.00% | 214,199 |
| 2025-02-17 | 2025-02-13 | 5.224 | 40,599 | +0 | 0.00% | 212,099 |
| 2025-02-14 | 2025-02-12 | 5.286 | 40,599 | +0 | 0.00% | 214,619 |
| 2025-02-13 | 2025-02-11 | 5.204 | 40,599 | +0 | 0.00% | 211,259 |
| 2025-02-12 | 2025-02-10 | 5.224 | 40,599 | +0 | 0.00% | 212,099 |
| 2025-02-11 | 2025-02-07 | 5.214 | 40,599 | +0 | 0.00% | 211,679 |
| 2025-02-10 | 2025-02-06 | 5.162 | 40,599 | +0 | 0.00% | 209,579 |
| 2025-02-07 | 2025-02-05 | 5.173 | 40,599 | +0 | 0.00% | 209,999 |
| 2025-02-06 | 2025-02-04 | 5.204 | 40,599 | +0 | 0.00% | 211,259 |
| 2025-02-05 | 2025-02-03 | 5.193 | 40,599 | +0 | 0.00% | 210,839 |
| 2025-02-04 | 2025-01-28 | 5.224 | 40,599 | +0 | 0.00% | 212,099 |
| 2025-02-03 | 2025-01-24 | 5.286 | 40,599 | +0 | 0.00% | 214,619 |
| 2025-01-27 | 2025-01-23 | 5.255 | 40,599 | +0 | 0.00% | 213,359 |
| 2025-01-24 | 2025-01-22 | 5.214 | 40,599 | +0 | 0.00% | 211,679 |
| 2025-01-23 | 2025-01-21 | 5.235 | 40,599 | +0 | 0.00% | 212,519 |
| 2025-01-22 | 2025-01-20 | 5.379 | 40,599 | +0 | 0.00% | 218,399 |
| 2025-01-21 | 2025-01-17 | 5.338 | 40,599 | +0 | 0.00% | 216,719 |
| 2025-01-20 | 2025-01-16 | 5.307 | 40,599 | +0 | 0.00% | 215,459 |
| 2025-01-17 | 2025-01-15 | 5.266 | 40,599 | +0 | 0.00% | 213,779 |
| 2025-01-16 | 2025-01-14 | 5.276 | 40,599 | +0 | 0.00% | 214,199 |
| 2025-01-15 | 2025-01-13 | 5.162 | 40,599 | +0 | 0.00% | 209,579 |
| 2025-01-14 | 2025-01-10 | 5.286 | 40,599 | +0 | 0.00% | 214,619 |
| 2025-01-13 | 2025-01-09 | 5.410 | 40,599 | +0 | 0.00% | 219,659 |
| 2025-01-10 | 2025-01-08 | 5.390 | 40,599 | +0 | 0.00% | 218,819 |
| 2025-01-09 | 2025-01-07 | 5.379 | 40,599 | +0 | 0.00% | 218,399 |
| 2025-01-08 | 2025-01-06 | 5.483 | 40,599 | +0 | 0.00% | 222,599 |
| 2025-01-07 | 2025-01-03 | 5.524 | 40,599 | +0 | 0.00% | 224,279 |
| 2025-01-06 | 2025-01-02 | 5.566 | 40,599 | +0 | 0.00% | 225,959 |
| 2025-01-03 | 2024-12-31 | 5.679 | 40,599 | +0 | 0.00% | 230,579 |
| 2025-01-02 | 2024-12-27 | 5.752 | 40,599 | +0 | 0.00% | 233,519 |
| 2024-12-30 | 2024-12-24 | 5.762 | 40,599 | +0 | 0.00% | 233,939 |
| 2024-12-27 | 2024-12-20 | 5.617 | 40,599 | +0 | 0.00% | 228,059 |
| 2024-12-23 | 2024-12-19 | 5.648 | 40,599 | +0 | 0.00% | 229,319 |
| 2024-12-20 | 2024-12-18 | 5.545 | 40,599 | +0 | 0.00% | 225,119 |
| 2024-12-19 | 2024-12-17 | 5.317 | 40,599 | +0 | 0.00% | 215,879 |
| 2024-12-18 | 2024-12-16 | 5.255 | 40,599 | +0 | 0.00% | 213,359 |
| 2024-12-17 | 2024-12-13 | 5.235 | 40,599 | +0 | 0.00% | 212,519 |
| 2024-12-16 | 2024-12-12 | 5.348 | 40,599 | +0 | 0.00% | 217,139 |
| 2024-12-13 | 2024-12-11 | 5.328 | 40,599 | +0 | 0.00% | 216,299 |
| 2024-12-12 | 2024-12-10 | 5.379 | 40,599 | +0 | 0.00% | 218,399 |
| 2024-12-11 | 2024-12-09 | 5.431 | 40,599 | +0 | 0.00% | 220,499 |
| 2024-12-10 | 2024-12-06 | 5.338 | 40,599 | +0 | 0.00% | 216,719 |
| 2024-12-09 | 2024-12-05 | 5.276 | 40,599 | +0 | 0.00% | 214,199 |
| 2024-12-06 | 2024-12-04 | 5.307 | 40,599 | +0 | 0.00% | 215,459 |
| 2024-12-05 | 2024-12-03 | 5.276 | 40,599 | +0 | 0.00% | 214,199 |
| 2024-12-04 | 2024-12-02 | 5.512 | 40,599 | +0 | 0.00% | 223,785 |
| 2024-12-03 | 2024-11-29 | 5.448 | 40,599 | +1,205 | 0.00% | 221,187 |
| 2024-12-02 | 2024-11-28 | 5.427 | 39,394 | +0 | 0.00% | 213,782 |
| 2024-11-29 | 2024-11-27 | 5.459 | 39,394 | +0 | 0.00% | 215,042 |
| 2024-11-28 | 2024-11-26 | 5.352 | 39,394 | +0 | 0.00% | 210,842 |
| 2024-11-27 | 2024-11-25 | 5.373 | 39,394 | +0 | 0.00% | 211,682 |
| 2024-11-26 | 2024-11-22 | 5.384 | 39,394 | +0 | 0.00% | 212,102 |
| 2024-11-25 | 2024-11-21 | 5.533 | 39,394 | +0 | 0.00% | 217,982 |
| 2024-11-22 | 2024-11-20 | 5.619 | 39,394 | +0 | 0.00% | 221,343 |
| 2024-11-21 | 2024-11-19 | 5.576 | 39,394 | +0 | 0.00% | 219,662 |
| 2024-11-20 | 2024-11-18 | 5.629 | 39,394 | +0 | 0.00% | 221,763 |
| 2024-11-19 | 2024-11-15 | 5.480 | 39,394 | +0 | 0.00% | 215,882 |
| 2024-11-18 | 2024-11-14 | 5.533 | 39,394 | +0 | 0.00% | 217,982 |
| 2024-11-15 | 2024-11-13 | 5.672 | 39,394 | +0 | 0.00% | 223,443 |
| 2024-11-14 | 2024-11-12 | 5.629 | 39,394 | +0 | 0.00% | 221,763 |
| 2024-11-13 | 2024-11-11 | 5.800 | 39,394 | +0 | 0.00% | 228,483 |
| 2024-11-12 | 2024-11-08 | 5.917 | 39,394 | +0 | 0.00% | 233,103 |
| 2024-11-11 | 2024-11-07 | 6.088 | 39,394 | +0 | 0.00% | 239,823 |
| 2024-11-08 | 2024-11-06 | 5.907 | 39,394 | +0 | 0.00% | 232,683 |
| 2024-11-07 | 2024-11-05 | 5.917 | 39,394 | +0 | 0.00% | 233,103 |
| 2024-11-06 | 2024-11-04 | 5.779 | 39,394 | +0 | 0.00% | 227,643 |
| 2024-11-05 | 2024-11-01 | 5.779 | 39,394 | +0 | 0.00% | 227,643 |
| 2024-11-04 | 2024-10-31 | 5.533 | 39,394 | +0 | 0.00% | 217,982 |
| 2024-11-01 | 2024-10-30 | 5.523 | 39,394 | +0 | 0.00% | 217,562 |
| 2024-10-31 | 2024-10-29 | 5.533 | 39,394 | +0 | 0.00% | 217,982 |
| 2024-10-30 | 2024-10-28 | 5.661 | 39,394 | +0 | 0.00% | 223,023 |
| 2024-10-29 | 2024-10-25 | 5.672 | 39,394 | +0 | 0.00% | 223,443 |
| 2024-10-28 | 2024-10-24 | 5.683 | 39,394 | +0 | 0.00% | 223,863 |
| 2024-10-25 | 2024-10-23 | 5.725 | 39,394 | +0 | 0.00% | 225,543 |
| 2024-10-24 | 2024-10-22 | 5.661 | 39,394 | +0 | 0.00% | 223,023 |
| 2024-10-23 | 2024-10-21 | 5.715 | 39,394 | +0 | 0.00% | 225,123 |
| 2024-10-22 | 2024-10-18 | 5.555 | 39,394 | +0 | 0.00% | 218,822 |
| 2024-10-21 | 2024-10-17 | 5.363 | 39,394 | +0 | 0.00% | 211,262 |
| 2024-10-18 | 2024-10-16 | 5.533 | 39,394 | +0 | 0.00% | 217,982 |
| 2024-10-17 | 2024-10-15 | 5.448 | 39,394 | +0 | 0.00% | 214,622 |
| 2024-10-16 | 2024-10-14 | 5.715 | 39,394 | +0 | 0.00% | 225,123 |
| 2024-10-15 | 2024-10-10 | 5.715 | 39,394 | +0 | 0.00% | 225,123 |
| 2024-10-14 | 2024-10-09 | 5.171 | 39,394 | +0 | 0.00% | 203,702 |
| 2024-10-10 | 2024-10-08 | 5.469 | 39,394 | +0 | 0.00% | 215,462 |
| 2024-10-09 | 2024-10-07 | 6.162 | 39,394 | +0 | 0.00% | 242,763 |
| 2024-10-08 | 2024-10-04 | 5.757 | 39,394 | +0 | 0.00% | 226,803 |
| 2024-10-07 | 2024-10-03 | 5.363 | 39,394 | +0 | 0.00% | 211,262 |
| 2024-10-04 | 2024-10-02 | 5.437 | 39,394 | +0 | 0.00% | 214,202 |
| 2024-10-03 | 2024-09-30 | 5.256 | 39,394 | +0 | 0.00% | 207,062 |
| 2024-10-02 | 2024-09-27 | 5.054 | 39,394 | +0 | 0.00% | 199,082 |
| 2024-09-30 | 2024-09-26 | 4.968 | 39,394 | +0 | 0.00% | 195,722 |
| 2024-09-27 | 2024-09-25 | 4.744 | 39,394 | +0 | 0.00% | 186,902 |
| 2024-09-26 | 2024-09-24 | 4.531 | 39,394 | +0 | 0.00% | 178,502 |
| 2024-09-25 | 2024-09-23 | 4.307 | 39,394 | +0 | 0.00% | 169,682 |
| 2024-09-24 | 2024-09-20 | 4.297 | 39,394 | +0 | 0.00% | 169,262 |
| 2024-09-23 | 2024-09-19 | 4.275 | 39,394 | +0 | 0.00% | 168,422 |
| 2024-09-20 | 2024-09-17 | 4.201 | 39,394 | +0 | 0.00% | 165,482 |
| 2024-09-19 | 2024-09-16 | 4.137 | 39,394 | +0 | 0.00% | 162,962 |
| 2024-09-17 | 2024-09-13 | 4.169 | 39,394 | +0 | 0.00% | 164,222 |
| 2024-09-16 | 2024-09-12 | 4.147 | 39,394 | +0 | 0.00% | 163,382 |
| 2024-09-13 | 2024-09-11 | 4.147 | 39,394 | +0 | 0.00% | 163,382 |
| 2024-09-12 | 2024-09-10 | 4.201 | 39,394 | +0 | 0.00% | 165,482 |
| 2024-09-11 | 2024-09-09 | 4.275 | 39,394 | +0 | 0.00% | 168,422 |
| 2024-09-10 | 2024-09-05 | 4.553 | 39,394 | +0 | 0.00% | 179,342 |
| 2024-09-09 | 2024-09-04 | 4.542 | 39,394 | +0 | 0.00% | 178,922 |
| 2024-09-05 | 2024-09-03 | 4.595 | 39,394 | +0 | 0.00% | 181,022 |
| 2024-09-04 | 2024-09-02 | 4.670 | 39,394 | +0 | 0.00% | 183,962 |
| 2024-09-03 | 2024-08-30 | 5.054 | 39,394 | +0 | 0.00% | 199,082 |
| 2024-09-02 | 2024-08-29 | 5.000 | 39,394 | +0 | 0.00% | 196,982 |
| 2024-08-30 | 2024-08-28 | 5.075 | 39,394 | +0 | 0.00% | 199,922 |
| 2024-08-29 | 2024-08-27 | 5.107 | 39,394 | +0 | 0.00% | 201,182 |
| 2024-08-28 | 2024-08-26 | 5.139 | 39,394 | +0 | 0.00% | 202,442 |
| 2024-08-27 | 2024-08-23 | 5.150 | 39,394 | +0 | 0.00% | 202,862 |
| 2024-08-26 | 2024-08-22 | 5.160 | 39,394 | +0 | 0.00% | 203,282 |
| 2024-08-23 | 2024-08-21 | 5.128 | 39,394 | +0 | 0.00% | 202,022 |
| 2024-08-22 | 2024-08-20 | 5.171 | 39,394 | +0 | 0.00% | 203,702 |
| 2024-08-21 | 2024-08-19 | 5.182 | 39,394 | +0 | 0.00% | 204,122 |
| 2024-08-20 | 2024-08-16 | 5.192 | 39,394 | +0 | 0.00% | 204,542 |
| 2024-08-19 | 2024-08-15 | 5.139 | 39,394 | +0 | 0.00% | 202,442 |
| 2024-08-16 | 2024-08-14 | 5.096 | 39,394 | +0 | 0.00% | 200,762 |
| 2024-08-15 | 2024-08-13 | 5.075 | 39,394 | -3,751 | 0.00% | 199,922 |
| 2024-06-19 | 2024-06-17 | 5.505 | 43,145 | +2,870 | 0.00% | 237,517 |
| 2024-04-25 | 2024-04-23 | 4.706 | 40,275 | -1,752 | 0.00% | 189,518 |
| 2023-06-20 | 2023-06-16 | 5.860 | 42,027 | +2,139 | 0.00% | 246,298 |
| 2023-04-20 | 2023-04-18 | 6.366 | 39,888 | -8,309 | 0.00% | 253,923 |
| 2023-03-22 | 2023-03-20 | 6.041 | 48,197 | +8,309 | 0.00% | 291,157 |
| 2023-03-07 | 2023-03-03 | 5.499 | 39,888 | -3,324 | 0.00% | 219,362 |
| 2023-02-23 | 2023-02-21 | 4.958 | 43,212 | -3,323 | 0.00% | 214,242 |
| 2023-02-01 | 2023-01-30 | 4.717 | 46,535 | +3,323 | 0.00% | 219,518 |
| 2022-12-07 | 2022-12-05 | 4.922 | 43,212 | -108,028 | 0.00% | 212,682 |
| 2022-12-02 | 2022-11-30 | 4.597 | 151,240 | -23,268 | 0.00% | 695,238 |
| 2022-12-01 | 2022-11-29 | 4.573 | 174,508 | +9,141 | 0.00% | 798,000 |
| 2022-11-29 | 2022-11-25 | 4.477 | 165,367 | +9,972 | 0.00% | 740,279 |
| 2022-11-25 | 2022-11-23 | 4.489 | 155,395 | +14,958 | 0.00% | 697,509 |
| 2022-11-24 | 2022-11-22 | 4.344 | 140,437 | +5,816 | 0.00% | 610,088 |
| 2022-11-18 | 2022-11-16 | 4.079 | 134,621 | -8,309 | 0.00% | 549,182 |
| 2022-11-15 | 2022-11-11 | 3.995 | 142,930 | +8,309 | 0.00% | 571,038 |
| 2022-08-04 | 2022-08-02 | 4.392 | 134,621 | +24,930 | 0.00% | 591,302 |
| 2022-06-22 | 2022-06-20 | 5.335 | 109,691 | +6,520 | 0.00% | 585,224 |
| 2022-06-21 | 2022-06-17 | 5.335 | 103,171 | +23,448 | 0.00% | 550,439 |
| 2022-06-10 | 2022-06-08 | 5.489 | 79,723 | +3,126 | 0.00% | 437,579 |
| 2022-05-30 | 2022-05-26 | 5.655 | 76,597 | +31,264 | 0.00% | 433,161 |
| 2022-05-24 | 2022-05-20 | 5.732 | 45,333 | +7,816 | 0.00% | 259,841 |
| 2022-05-05 | 2022-05-03 | 5.860 | 37,517 | -39,080 | 0.00% | 219,841 |
| 2022-05-03 | 2022-04-28 | 5.783 | 76,597 | +39,080 | 0.00% | 442,961 |
| 2022-02-10 | 2022-02-08 | 6.423 | 37,517 | -7,816 | 0.00% | 240,961 |
| 2022-01-24 | 2022-01-20 | 5.962 | 45,333 | -78,160 | 0.00% | 270,281 |
| 2022-01-21 | 2022-01-19 | 5.847 | 123,493 | -39,080 | 0.00% | 722,061 |
| 2022-01-13 | 2022-01-11 | 5.770 | 162,573 | -39,080 | 0.00% | 938,081 |
| 2022-01-12 | 2022-01-10 | 5.757 | 201,653 | -11,724 | 0.01% | 1,161,001 |
| 2022-01-11 | 2022-01-07 | 5.655 | 213,377 | -27,356 | 0.01% | 1,206,661 |
| 2021-12-02 | 2021-11-30 | 5.220 | 240,733 | -3,126 | 0.01% | 1,256,641 |
| 2021-11-16 | 2021-11-12 | 5.246 | 243,859 | -7,816 | 0.01% | 1,279,199 |
| 2021-10-07 | 2021-10-05 | 5.322 | 251,675 | +39,080 | 0.01% | 1,339,519 |
| 2021-10-06 | 2021-10-04 | 5.322 | 212,595 | +156,320 | 0.01% | 1,131,519 |
| 2021-09-14 | 2021-09-10 | 5.898 | 56,275 | -93,792 | 0.00% | 331,919 |
| 2021-09-10 | 2021-09-08 | 5.732 | 150,067 | -78,160 | 0.00% | 860,159 |
| 2021-09-06 | 2021-09-02 | 5.732 | 228,227 | -3,127 | 0.01% | 1,308,159 |
| 2021-09-03 | 2021-09-01 | 5.386 | 231,354 | -3,126 | 0.01% | 1,246,162 |
| 2021-08-27 | 2021-08-25 | 4.913 | 234,480 | -7,816 | 0.01% | 1,152,000 |
| 2021-06-17 | 2021-06-15 | 5.254 | 242,296 | +13,377 | 0.01% | 1,273,089 |
| 2021-04-26 | 2021-04-22 | 5.078 | 228,919 | +147,690 | 0.01% | 1,162,502 |
| 2021-04-09 | 2021-04-07 | 5.119 | 81,229 | +2,954 | 0.00% | 415,799 |
| 2021-02-23 | 2021-02-19 | 5.363 | 78,275 | -2,954 | 0.00% | 419,758 |
| 2021-02-19 | 2021-02-17 | 5.132 | 81,229 | -2,954 | 0.00% | 416,899 |
| 2021-02-02 | 2021-01-29 | 4.862 | 84,183 | +2,954 | 0.00% | 409,260 |
| 2021-01-26 | 2021-01-22 | 5.254 | 81,229 | +2,954 | 0.00% | 426,799 |
| 2021-01-21 | 2021-01-19 | 5.484 | 78,275 | -7,385 | 0.00% | 429,298 |
| 2021-01-20 | 2021-01-18 | 5.417 | 85,660 | -2,954 | 0.00% | 464,001 |
| 2021-01-18 | 2021-01-14 | 5.268 | 88,614 | +2,954 | 0.00% | 466,802 |
| 2021-01-08 | 2021-01-06 | 4.970 | 85,660 | -5,907 | 0.00% | 425,721 |
| 2021-01-07 | 2021-01-05 | 4.469 | 91,567 | +2,953 | 0.00% | 409,198 |
| 2021-01-05 | 2020-12-31 | 4.537 | 88,614 | +7,385 | 0.00% | 402,002 |
| 2020-12-28 | 2020-12-22 | 4.577 | 81,229 | +2,954 | 0.00% | 371,799 |
| 2020-12-14 | 2020-12-10 | 5.092 | 78,275 | +2,953 | 0.00% | 398,558 |
| 2020-12-01 | 2020-11-27 | 5.593 | 75,322 | +2,954 | 0.00% | 421,262 |
| 2020-11-13 | 2020-11-11 | 6.283 | 72,368 | -2,954 | 0.00% | 454,721 |
| 2020-10-30 | 2020-10-28 | 5.430 | 75,322 | +2,954 | 0.00% | 409,022 |
| 2020-10-21 | 2020-10-19 | 5.552 | 72,368 | +7,385 | 0.00% | 401,801 |
| 2020-09-15 | 2020-09-11 | 5.512 | 64,983 | +2,953 | 0.00% | 358,158 |
| 2020-07-20 | 2020-07-16 | 6.202 | 62,030 | -3,692 | 0.00% | 384,723 |
| 2020-06-19 | 2020-06-17 | 6.915 | 65,722 | +3,424 | 0.00% | 454,435 |
| 2020-04-23 | 2020-04-21 | 7.243 | 62,298 | -3,500 | 0.00% | 451,230 |
| 2020-04-21 | 2020-04-17 | 7.472 | 65,798 | -700 | 0.00% | 491,620 |
| 2020-04-08 | 2020-04-06 | 7.357 | 66,498 | +700 | 0.00% | 489,251 |
| 2020-04-03 | 2020-04-01 | 7.515 | 65,798 | -2,800 | 0.00% | 494,440 |
| 2020-03-16 | 2020-03-12 | 8.100 | 68,598 | -34,999 | 0.00% | 555,661 |
| 2020-03-12 | 2020-03-10 | 8.272 | 103,597 | +34,999 | 0.00% | 856,922 |
| 2020-01-20 | 2020-01-16 | 8.872 | 68,598 | +7,000 | 0.00% | 608,581 |
| 2020-01-10 | 2020-01-08 | 8.900 | 61,598 | +1,400 | 0.00% | 548,239 |
| 2020-01-07 | 2020-01-03 | 9.357 | 60,198 | -1,400 | 0.00% | 563,299 |
| 2019-12-18 | 2019-12-16 | 8.743 | 61,598 | -700 | 0.00% | 538,559 |
| 2019-11-21 | 2019-11-19 | 8.643 | 62,298 | -4,200 | 0.00% | 538,449 |
| 2019-11-05 | 2019-11-01 | 8.600 | 66,498 | +1,400 | 0.00% | 571,901 |
| 2019-11-04 | 2019-10-31 | 8.529 | 65,098 | +4,200 | 0.00% | 555,210 |
| 2019-10-17 | 2019-10-15 | 8.743 | 60,898 | +1,400 | 0.00% | 532,439 |
| 2019-09-09 | 2019-09-05 | 8.872 | 59,498 | -1,400 | 0.00% | 527,849 |
| 2019-08-30 | 2019-08-28 | 8.543 | 60,898 | -3,500 | 0.00% | 520,259 |
| 2019-08-28 | 2019-08-26 | 8.357 | 64,398 | +1,400 | 0.00% | 538,200 |
| 2019-07-30 | 2019-07-26 | 9.715 | 62,998 | -2,800 | 0.00% | 612,000 |
| 2019-07-05 | 2019-07-03 | 9.900 | 65,798 | +2,800 | 0.00% | 651,420 |
| 2019-06-27 | 2019-06-25 | 10.714 | 62,998 | +2,347 | 0.00% | 674,946 |
| 2019-04-26 | 2019-04-24 | 11.485 | 60,651 | +2,696 | 0.00% | 696,601 |
| 2019-04-08 | 2019-04-03 | 12.213 | 57,955 | -2,022 | 0.00% | 707,776 |
| 2019-04-04 | 2019-04-02 | 11.797 | 59,977 | +2,022 | 0.00% | 707,550 |
| 2019-03-26 | 2019-03-22 | 12.420 | 57,955 | +13,478 | 0.00% | 719,816 |
| 2019-03-18 | 2019-03-14 | 12.480 | 44,477 | -3,370 | 0.00% | 555,056 |
| 2019-02-26 | 2019-02-22 | 12.613 | 47,847 | -13,478 | 0.00% | 603,502 |
| 2018-10-16 | 2018-10-12 | 11.708 | 61,325 | -16,847 | 0.00% | 717,993 |
| 2018-10-15 | 2018-10-11 | 11.456 | 78,172 | +2,695 | 0.00% | 895,517 |
| 2018-10-12 | 2018-10-10 | 12.049 | 75,477 | -2,695 | 0.00% | 909,444 |
| 2018-06-28 | 2018-06-26 | 12.254 | 78,172 | +3,009 | 0.00% | 957,916 |
| 2018-05-23 | 2018-05-18 | 13.350 | 75,163 | +12,959 | 0.00% | 1,003,404 |
| 2018-04-10 | 2018-04-06 | 12.717 | 62,204 | -3,239 | 0.00% | 791,045 |
| 2018-02-26 | 2018-02-22 | 13.118 | 65,443 | +1,296 | 0.00% | 858,495 |
| 2018-02-09 | 2018-02-07 | 13.303 | 64,147 | -16,847 | 0.00% | 853,374 |
| 2018-02-02 | 2018-01-31 | 14.415 | 80,994 | +3,239 | 0.00% | 1,167,496 |
| 2018-01-29 | 2018-01-25 | 14.800 | 77,755 | -1,295 | 0.00% | 1,150,807 |
| 2018-01-25 | 2018-01-23 | 14.584 | 79,050 | +648 | 0.00% | 1,152,894 |
| 2018-01-22 | 2018-01-18 | 14.584 | 78,402 | -2,592 | 0.00% | 1,143,443 |
| 2017-11-17 | 2017-11-15 | 13.736 | 80,994 | +1,296 | 0.00% | 1,112,496 |
| 2017-11-14 | 2017-11-10 | 14.214 | 79,698 | -10,368 | 0.00% | 1,132,825 |
| 2017-11-07 | 2017-11-03 | 14.523 | 90,066 | +1,296 | 0.00% | 1,307,995 |
| 2017-11-03 | 2017-11-01 | 14.600 | 88,770 | +1,296 | 0.00% | 1,296,024 |
| 2017-10-30 | 2017-10-26 | 15.186 | 87,474 | +2,592 | 0.00% | 1,328,403 |
| 2017-10-18 | 2017-10-16 | 15.526 | 84,882 | +1,944 | 0.00% | 1,317,860 |
| 2017-10-16 | 2017-10-12 | 15.217 | 82,938 | +8,423 | 0.00% | 1,262,078 |
| 2017-10-10 | 2017-10-06 | 15.186 | 74,515 | -2,592 | 0.00% | 1,131,604 |
| 2017-09-28 | 2017-09-26 | 14.939 | 77,107 | +1,296 | 0.00% | 1,151,927 |
| 2017-09-26 | 2017-09-22 | 15.263 | 75,811 | +2,592 | 0.00% | 1,157,135 |
| 2017-09-22 | 2017-09-20 | 15.433 | 73,219 | +1,296 | 0.00% | 1,130,003 |
| 2017-09-15 | 2017-09-13 | 15.588 | 71,923 | +5,184 | 0.00% | 1,121,101 |
| 2017-09-11 | 2017-09-07 | 15.742 | 66,739 | +5,831 | 0.00% | 1,050,595 |
| 2017-09-01 | 2017-08-30 | 16.081 | 60,908 | +2,592 | 0.00% | 979,485 |
| 2017-08-03 | 2017-08-01 | 16.174 | 58,316 | -648 | 0.00% | 943,202 |
| 2017-06-22 | 2017-06-20 | 15.934 | 58,964 | +1,282 | 0.00% | 939,529 |
| 2017-03-23 | 2017-03-21 | 18.111 | 57,682 | -1,901 | 0.00% | 1,044,682 |
| 2017-03-08 | 2017-03-06 | 16.912 | 59,583 | -634 | 0.00% | 1,007,672 |
| 2016-11-15 | 2016-11-11 | 14.656 | 60,217 | -4,437 | 0.00% | 882,545 |
| 2016-11-14 | 2016-11-10 | 14.451 | 64,654 | -1,902 | 0.00% | 934,314 |
| 2016-10-26 | 2016-10-24 | 14.167 | 66,556 | -1,902 | 0.00% | 942,900 |
| 2016-10-20 | 2016-10-18 | 13.552 | 68,458 | -3,803 | 0.00% | 927,725 |
| 2016-09-30 | 2016-09-28 | 12.984 | 72,261 | +3,170 | 0.00% | 938,222 |
| 2016-09-29 | 2016-09-27 | 13.047 | 69,091 | +1,901 | 0.00% | 901,424 |
| 2016-09-28 | 2016-09-26 | 13.047 | 67,190 | +1,902 | 0.00% | 876,621 |
| 2016-09-14 | 2016-09-12 | 13.268 | 65,288 | +5,071 | 0.00% | 866,226 |
| 2016-08-18 | 2016-08-16 | 15.398 | 60,217 | -1,902 | 0.00% | 927,194 |
| 2016-07-13 | 2016-07-11 | 13.205 | 62,119 | -8,240 | 0.00% | 820,261 |
| 2016-07-12 | 2016-07-08 | 12.652 | 70,359 | +4,437 | 0.00% | 890,217 |
| 2016-07-08 | 2016-07-06 | 12.794 | 65,922 | +1,901 | 0.00% | 843,438 |
| 2016-07-07 | 2016-07-05 | 13.031 | 64,021 | +1,902 | 0.00% | 834,266 |
| 2016-06-22 | 2016-06-20 | 13.806 | 62,119 | -212 | 0.00% | 857,591 |
| 2016-06-21 | 2016-06-17 | 13.708 | 62,331 | -1,852 | 0.00% | 854,458 |
| 2016-06-16 | 2016-06-14 | 13.530 | 64,183 | +1,852 | 0.00% | 868,406 |
| 2016-06-15 | 2016-06-13 | 13.903 | 62,331 | +1,851 | 0.00% | 866,578 |
| 2016-06-01 | 2016-05-30 | 14.113 | 60,480 | -3,703 | 0.00% | 853,584 |
| 2016-05-31 | 2016-05-27 | 14.032 | 64,183 | +1,852 | 0.00% | 900,646 |
| 2016-05-19 | 2016-05-17 | 14.259 | 62,331 | +1,851 | 0.00% | 888,798 |
| 2016-04-26 | 2016-04-22 | 15.572 | 60,480 | +1,852 | 0.00% | 941,784 |
| 2016-04-20 | 2016-04-18 | 15.815 | 58,628 | +3,085 | 0.00% | 927,195 |
| 2016-04-15 | 2016-04-13 | 16.431 | 55,543 | -3,085 | 0.00% | 912,606 |
| 2016-02-03 | 2016-02-01 | 10.824 | 58,628 | -6,172 | 0.00% | 634,597 |
| 2016-01-26 | 2016-01-22 | 9.998 | 64,800 | +6,172 | 0.00% | 647,853 |
| 2015-12-11 | 2015-12-09 | 13.773 | 58,628 | -3,086 | 0.00% | 807,496 |
| 2015-12-10 | 2015-12-08 | 13.951 | 61,714 | +3,086 | 0.00% | 861,000 |
| 2015-12-01 | 2015-11-27 | 14.745 | 58,628 | +617 | 0.00% | 864,495 |
| 2015-11-30 | 2015-11-26 | 14.988 | 58,011 | -12,343 | 0.00% | 869,497 |
| 2015-09-21 | 2015-09-17 | 16.236 | 70,354 | -30,857 | 0.00% | 1,142,280 |
| 2015-09-18 | 2015-09-16 | 15.912 | 101,211 | -80,228 | 0.00% | 1,610,480 |
| 2015-09-16 | 2015-09-14 | 15.653 | 181,439 | -18,514 | 0.01% | 2,840,037 |
| 2015-09-14 | 2015-09-10 | 15.766 | 199,953 | -6,172 | 0.01% | 3,152,513 |
| 2015-09-11 | 2015-09-09 | 15.572 | 206,125 | -6,171 | 0.01% | 3,209,743 |
| 2015-09-01 | 2015-08-28 | 15.556 | 212,296 | +18,514 | 0.01% | 3,302,396 |
| 2015-08-31 | 2015-08-27 | 15.313 | 193,782 | -1,851 | 0.01% | 2,967,300 |
| 2015-08-24 | 2015-08-20 | 16.171 | 195,633 | -1,235 | 0.01% | 3,163,653 |
| 2015-08-12 | 2015-08-10 | 18.570 | 196,868 | -61,714 | 0.01% | 3,655,745 |
| 2015-07-15 | 2015-07-13 | 17.759 | 258,582 | +185,142 | 0.01% | 4,592,245 |
| 2015-07-14 | 2015-07-10 | 17.208 | 73,440 | -3,085 | 0.00% | 1,263,785 |
| 2015-07-09 | 2015-07-07 | 15.653 | 76,525 | +3,085 | 0.00% | 1,197,834 |
| 2015-07-03 | 2015-06-30 | 18.796 | 73,440 | +12,960 | 0.00% | 1,380,406 |
| 2015-06-24 | 2015-06-22 | 19.120 | 60,480 | -1,851 | 0.00% | 1,156,405 |
| 2015-06-23 | 2015-06-19 | 19.381 | 62,331 | +1,851 | 0.00% | 1,208,052 |
| 2015-06-22 | 2015-06-18 | 19.744 | 60,480 | +1,117 | 0.00% | 1,194,143 |
| 2015-06-18 | 2015-06-16 | 19.612 | 59,363 | +3,029 | 0.00% | 1,164,248 |
| 2015-06-17 | 2015-06-15 | 20.537 | 56,334 | +1,212 | 0.00% | 1,156,922 |
| 2015-06-11 | 2015-06-09 | 20.933 | 55,122 | +3,028 | 0.00% | 1,153,872 |
| 2015-05-21 | 2015-05-19 | 23.112 | 52,094 | -3,028 | 0.00% | 1,204,007 |
| 2015-05-18 | 2015-05-14 | 20.900 | 55,122 | -606 | 0.00% | 1,152,052 |
| 2015-05-13 | 2015-05-11 | 21.263 | 55,728 | +1,211 | 0.00% | 1,184,957 |
| 2015-05-12 | 2015-05-08 | 21.032 | 54,517 | -8,480 | 0.00% | 1,146,607 |
| 2015-05-11 | 2015-05-07 | 19.216 | 62,997 | +6,057 | 0.00% | 1,210,559 |
| 2015-05-08 | 2015-05-06 | 20.273 | 56,940 | +7,875 | 0.00% | 1,154,328 |
| 2015-05-04 | 2015-04-29 | 23.773 | 49,065 | +1,817 | 0.00% | 1,166,400 |
| 2015-04-27 | 2015-04-23 | 24.598 | 47,248 | -1,817 | 0.00% | 1,162,206 |
| 2015-04-24 | 2015-04-22 | 24.862 | 49,065 | -1,211 | 0.00% | 1,219,860 |
| 2015-04-23 | 2015-04-21 | 23.971 | 50,276 | +4,845 | 0.00% | 1,205,149 |
| 2015-04-20 | 2015-04-16 | 26.117 | 45,431 | -1,211 | 0.00% | 1,186,512 |
| 2015-04-17 | 2015-04-15 | 26.183 | 46,642 | +1,211 | 0.00% | 1,221,219 |
| 2015-04-15 | 2015-04-13 | 26.876 | 45,431 | -3,028 | 0.00% | 1,221,012 |
| 2015-04-14 | 2015-04-10 | 25.258 | 48,459 | -17,082 | 0.00% | 1,223,994 |
| 2015-04-13 | 2015-04-09 | 25.489 | 65,541 | -3,029 | 0.00% | 1,670,604 |
| 2015-04-10 | 2015-04-08 | 24.004 | 68,570 | +15,749 | 0.00% | 1,645,932 |
| 2015-03-23 | 2015-03-19 | 16.327 | 52,821 | -1,211 | 0.00% | 862,415 |
| 2015-03-20 | 2015-03-18 | 15.667 | 54,032 | -6,057 | 0.00% | 846,507 |
| 2015-03-19 | 2015-03-17 | 15.601 | 60,089 | -3,635 | 0.00% | 937,433 |
| 2015-03-17 | 2015-03-13 | 14.957 | 63,724 | -1,817 | 0.00% | 953,113 |
| 2015-03-16 | 2015-03-12 | 14.808 | 65,541 | +1,817 | 0.00% | 970,552 |
| 2015-03-06 | 2015-03-04 | 14.825 | 63,724 | +606 | 0.00% | 944,697 |
| 2015-03-02 | 2015-02-26 | 15.749 | 63,118 | -1,212 | 0.00% | 994,065 |
| 2015-02-23 | 2015-02-16 | 13.950 | 64,330 | +606 | 0.00% | 897,395 |
| 2015-02-16 | 2015-02-12 | 14.131 | 63,724 | -3,029 | 0.00% | 900,513 |
| 2015-02-09 | 2015-02-05 | 13.207 | 66,753 | +3,029 | 0.00% | 881,605 |
| 2015-02-06 | 2015-02-04 | 13.620 | 63,724 | -1,817 | 0.00% | 867,901 |
| 2015-02-04 | 2015-02-02 | 13.290 | 65,541 | +606 | 0.00% | 871,008 |
| 2015-02-03 | 2015-01-30 | 13.950 | 64,935 | +1,211 | 0.00% | 905,834 |
| 2015-02-02 | 2015-01-29 | 14.049 | 63,724 | +3,029 | 0.00% | 895,253 |
| 2015-01-29 | 2015-01-27 | 14.759 | 60,695 | +3,028 | 0.00% | 895,785 |
| 2015-01-28 | 2015-01-26 | 15.006 | 57,667 | +606 | 0.00% | 865,375 |
| 2015-01-27 | 2015-01-23 | 15.105 | 57,061 | -18,778 | 0.00% | 861,933 |
| 2015-01-23 | 2015-01-21 | 15.370 | 75,839 | -2,423 | 0.00% | 1,165,616 |
| 2015-01-21 | 2015-01-19 | 14.561 | 78,262 | +5,452 | 0.00% | 1,139,548 |
| 2015-01-20 | 2015-01-16 | 15.782 | 72,810 | +1,211 | 0.00% | 1,149,112 |
| 2015-01-08 | 2015-01-06 | 15.667 | 71,599 | +24,230 | 0.00% | 1,121,725 |
| 2015-01-07 | 2015-01-05 | 16.228 | 47,369 | -9,086 | 0.00% | 768,707 |
| 2015-01-02 | 2014-12-29 | 15.815 | 56,455 | +9,086 | 0.00% | 892,856 |
| 2014-12-22 | 2014-12-18 | 16.013 | 47,369 | -6,057 | 0.00% | 758,541 |
| 2014-12-19 | 2014-12-17 | 15.056 | 53,426 | -2,423 | 0.00% | 804,379 |
| 2014-12-18 | 2014-12-16 | 13.917 | 55,849 | -606 | 0.00% | 777,242 |
| 2014-12-16 | 2014-12-12 | 13.785 | 56,455 | -1,817 | 0.00% | 778,220 |
| 2014-12-15 | 2014-12-11 | 13.884 | 58,272 | -1,817 | 0.00% | 809,039 |
| 2014-11-24 | 2014-11-20 | 11.507 | 60,089 | -606 | 0.00% | 691,419 |
| 2014-11-12 | 2014-11-10 | 11.754 | 60,695 | -4,846 | 0.00% | 713,421 |
| 2014-11-11 | 2014-11-07 | 11.292 | 65,541 | -10,903 | 0.00% | 740,086 |
| 2014-11-03 | 2014-10-30 | 9.757 | 76,444 | -6,058 | 0.00% | 745,837 |
| 2014-10-15 | 2014-10-13 | 9.113 | 82,502 | +6,058 | 0.00% | 751,825 |
| 2014-10-13 | 2014-10-09 | 9.294 | 76,444 | -1,818 | 0.00% | 710,502 |
| 2014-10-08 | 2014-10-06 | 9.294 | 78,262 | +1,818 | 0.00% | 727,399 |
| 2014-07-24 | 2014-07-22 | 9.360 | 76,444 | -17,567 | 0.00% | 715,550 |
| 2014-07-18 | 2014-07-16 | 9.377 | 94,011 | -12,115 | 0.00% | 881,536 |
| 2014-07-14 | 2014-07-10 | 9.096 | 106,126 | -6,057 | 0.00% | 965,354 |
| 2014-07-08 | 2014-07-04 | 8.816 | 112,183 | -12,115 | 0.00% | 988,967 |
| 2014-06-30 | 2014-06-26 | 8.535 | 124,298 | -6,057 | 0.00% | 1,060,884 |
| 2014-06-23 | 2014-06-19 | 9.237 | 130,355 | +5,709 | 0.00% | 1,204,052 |
| 2014-05-02 | 2014-04-29 | 8.891 | 124,646 | +5,792 | 0.00% | 1,108,280 |
| 2014-04-29 | 2014-04-25 | 8.960 | 118,854 | +11,584 | 0.00% | 1,064,989 |
| 2014-04-11 | 2014-04-09 | 9.651 | 107,270 | -579 | 0.00% | 1,035,271 |
| 2014-03-28 | 2014-03-26 | 9.496 | 107,849 | -16,797 | 0.00% | 1,024,101 |
| 2014-03-26 | 2014-03-24 | 9.461 | 124,646 | -5,792 | 0.00% | 1,179,296 |
| 2014-03-25 | 2014-03-21 | 9.047 | 130,438 | -5,792 | 0.01% | 1,180,047 |
| 2014-03-17 | 2014-03-13 | 8.581 | 136,230 | +17,955 | 0.01% | 1,168,942 |
| 2014-02-26 | 2014-02-24 | 9.530 | 118,275 | +5,792 | 0.00% | 1,127,187 |
| 2014-02-05 | 2014-01-30 | 9.772 | 112,483 | +5,792 | 0.00% | 1,099,176 |
| 2014-02-04 | 2014-01-28 | 9.530 | 106,691 | +8,689 | 0.00% | 1,016,789 |
| 2014-01-27 | 2014-01-23 | 9.841 | 98,002 | +7,529 | 0.00% | 964,437 |
| 2014-01-22 | 2014-01-20 | 9.599 | 90,473 | +9,268 | 0.00% | 868,476 |
| 2014-01-14 | 2014-01-10 | 9.893 | 81,205 | +5,792 | 0.00% | 803,343 |
| 2014-01-09 | 2014-01-07 | 10.186 | 75,413 | +5,792 | 0.00% | 768,178 |
| 2013-12-05 | 2013-12-03 | 11.153 | 69,621 | +1,738 | 0.00% | 776,491 |
| 2013-11-04 | 2013-10-31 | 10.929 | 67,883 | -1,159 | 0.00% | 741,871 |
| 2013-10-28 | 2013-10-24 | 10.497 | 69,042 | +1,159 | 0.00% | 724,738 |
| 2013-10-25 | 2013-10-23 | 10.549 | 67,883 | +5,792 | 0.00% | 716,088 |
| 2013-10-21 | 2013-10-17 | 10.946 | 62,091 | +11,584 | 0.00% | 679,644 |
| 2013-10-17 | 2013-10-15 | 11.136 | 50,507 | -1,159 | 0.00% | 562,439 |
| 2013-10-16 | 2013-10-11 | 10.825 | 51,666 | -13,901 | 0.00% | 559,289 |
| 2013-10-15 | 2013-10-10 | 10.480 | 65,567 | +15,060 | 0.00% | 687,128 |
| 2013-09-24 | 2013-09-19 | 11.084 | 50,507 | -2,896 | 0.00% | 559,823 |
| 2013-09-19 | 2013-09-17 | 11.170 | 53,403 | -5,792 | 0.00% | 596,532 |
| 2013-09-17 | 2013-09-13 | 11.170 | 59,195 | +1,737 | 0.00% | 661,231 |
| 2013-09-13 | 2013-09-11 | 11.309 | 57,458 | -5,213 | 0.00% | 649,764 |
| 2013-09-06 | 2013-09-04 | 10.721 | 62,671 | -5,792 | 0.00% | 671,927 |
| 2013-09-02 | 2013-08-29 | 10.359 | 68,463 | +5,792 | 0.00% | 709,204 |
| 2013-08-22 | 2013-08-20 | 11.084 | 62,671 | +1,738 | 0.00% | 694,649 |
| 2013-08-16 | 2013-08-13 | 11.326 | 60,933 | -1,158 | 0.00% | 690,113 |
| 2013-08-15 | 2013-08-12 | 11.015 | 62,091 | -7,530 | 0.00% | 683,932 |
| 2013-08-13 | 2013-08-09 | 10.532 | 69,621 | -11,584 | 0.00% | 733,219 |
| 2013-08-09 | 2013-08-07 | 10.255 | 81,205 | +3,475 | 0.00% | 832,785 |
| 2013-08-06 | 2013-08-02 | 10.652 | 77,730 | -5,792 | 0.00% | 828,014 |
| 2013-08-05 | 2013-08-01 | 10.618 | 83,522 | -11,584 | 0.00% | 886,829 |
| 2013-07-30 | 2013-07-26 | 10.532 | 95,106 | -5,792 | 0.00% | 1,001,617 |
| 2013-07-26 | 2013-07-24 | 10.463 | 100,898 | -11,585 | 0.00% | 1,055,648 |
| 2013-07-18 | 2013-07-16 | 9.772 | 112,483 | +5,792 | 0.00% | 1,099,176 |
| 2013-07-17 | 2013-07-15 | 9.789 | 106,691 | +5,793 | 0.00% | 1,044,419 |
| 2013-07-16 | 2013-07-12 | 10.031 | 100,898 | -17,377 | 0.00% | 1,012,098 |
| 2013-07-15 | 2013-07-11 | 9.772 | 118,275 | -1,158 | 0.00% | 1,155,775 |
| 2013-07-10 | 2013-07-08 | 9.254 | 119,433 | +1,158 | 0.00% | 1,105,231 |
| 2013-07-05 | 2013-07-03 | 9.340 | 118,275 | +8,688 | 0.00% | 1,104,725 |
| 2013-07-04 | 2013-07-02 | 10.907 | 109,587 | +11,585 | 0.00% | 1,195,282 |
| 2013-07-03 | 2013-06-28 | 10.889 | 98,002 | +14,833 | 0.00% | 1,067,164 |
| 2013-06-28 | 2013-06-26 | 10.817 | 83,169 | +3,345 | 0.00% | 899,677 |
| 2013-06-27 | 2013-06-25 | 10.620 | 79,824 | +17,837 | 0.00% | 847,740 |
| 2013-06-25 | 2013-06-21 | 11.427 | 61,987 | +9,477 | 0.00% | 708,350 |
| 2013-06-10 | 2013-06-06 | 12.558 | 52,510 | +5,574 | 0.00% | 659,398 |
| 2013-05-30 | 2013-05-28 | 13.329 | 46,936 | -5,574 | 0.00% | 625,608 |
| 2013-03-12 | 2013-03-08 | 13.114 | 52,510 | -11,149 | 0.00% | 688,600 |
| 2013-03-11 | 2013-03-07 | 13.239 | 63,659 | +11,149 | 0.00% | 842,799 |
| 2013-01-23 | 2013-01-21 | 14.979 | 52,510 | -1,115 | 0.00% | 786,568 |
| 2012-12-11 | 2012-12-07 | 13.293 | 53,625 | -11,149 | 0.00% | 712,842 |
| 2012-12-07 | 2012-12-05 | 13.060 | 64,774 | -10,033 | 0.00% | 845,940 |
| 2012-12-05 | 2012-12-03 | 12.665 | 74,807 | -61,318 | 0.00% | 947,446 |
| 2012-12-04 | 2012-11-30 | 12.665 | 136,125 | +52,399 | 0.01% | 1,724,052 |
| 2012-12-03 | 2012-11-29 | 12.253 | 83,726 | +5,574 | 0.00% | 1,025,861 |
| 2012-11-26 | 2012-11-22 | 12.414 | 78,152 | +3,345 | 0.00% | 970,183 |
| 2012-11-19 | 2012-11-15 | 12.181 | 74,807 | +1,672 | 0.00% | 911,212 |
| 2012-11-16 | 2012-11-14 | 12.432 | 73,135 | +2,787 | 0.00% | 909,214 |
| 2012-11-15 | 2012-11-13 | 12.306 | 70,348 | +5,574 | 0.00% | 865,732 |
| 2012-11-14 | 2012-11-12 | 12.773 | 64,774 | -2,787 | 0.00% | 827,348 |
| 2012-11-13 | 2012-11-09 | 12.647 | 67,561 | +13,936 | 0.00% | 854,462 |
| 2012-11-06 | 2012-11-02 | 13.598 | 53,625 | -8,362 | 0.00% | 729,196 |
| 2012-10-30 | 2012-10-26 | 12.683 | 61,987 | +6,132 | 0.00% | 786,190 |
| 2012-10-24 | 2012-10-19 | 13.562 | 55,855 | -2,787 | 0.00% | 757,515 |
| 2012-10-22 | 2012-10-18 | 13.311 | 58,642 | -5,574 | 0.00% | 780,585 |
| 2012-10-19 | 2012-10-17 | 12.863 | 64,216 | -10,034 | 0.00% | 825,981 |
| 2012-10-16 | 2012-10-12 | 12.037 | 74,250 | -2,787 | 0.00% | 893,772 |
| 2012-10-15 | 2012-10-11 | 11.589 | 77,037 | -1,115 | 0.00% | 892,770 |
| 2012-10-12 | 2012-10-10 | 10.979 | 78,152 | +1,115 | 0.00% | 858,023 |
| 2012-10-03 | 2012-09-27 | 11.158 | 77,037 | -1,115 | 0.00% | 859,602 |
| 2012-09-27 | 2012-09-25 | 11.033 | 78,152 | +3,902 | 0.00% | 862,229 |
| 2012-09-18 | 2012-09-14 | 11.786 | 74,250 | -5,574 | 0.00% | 875,124 |
| 2012-09-11 | 2012-09-07 | 11.176 | 79,824 | -11,706 | 0.00% | 892,132 |
| 2012-09-10 | 2012-09-06 | 10.530 | 91,530 | +1,672 | 0.00% | 963,849 |
| 2012-09-07 | 2012-09-05 | 10.405 | 89,858 | +2,787 | 0.00% | 934,959 |
| 2012-09-06 | 2012-09-04 | 10.477 | 87,071 | +7,247 | 0.00% | 912,208 |
| 2012-09-03 | 2012-08-30 | 11.176 | 79,824 | +2,787 | 0.00% | 892,132 |
| 2012-08-31 | 2012-08-29 | 11.894 | 77,037 | +4,459 | 0.00% | 916,264 |
| 2012-08-30 | 2012-08-28 | 11.966 | 72,578 | +2,787 | 0.00% | 868,437 |
| 2012-08-08 | 2012-08-06 | 12.288 | 69,791 | -19,510 | 0.00% | 857,625 |
| 2012-08-07 | 2012-08-03 | 11.966 | 89,301 | +4,460 | 0.00% | 1,068,538 |
| 2012-08-06 | 2012-08-02 | 12.019 | 84,841 | +11,706 | 0.00% | 1,019,737 |
| 2012-08-03 | 2012-08-01 | 12.306 | 73,135 | -11,706 | 0.00% | 900,030 |
| 2012-08-01 | 2012-07-30 | 12.037 | 84,841 | -1,673 | 0.00% | 1,021,259 |
| 2012-07-31 | 2012-07-27 | 12.235 | 86,514 | +7,805 | 0.00% | 1,058,470 |
| 2012-07-27 | 2012-07-25 | 12.091 | 78,709 | +3,344 | 0.00% | 951,682 |
| 2012-07-26 | 2012-07-24 | 12.217 | 75,365 | +5,574 | 0.00% | 920,713 |
| 2012-07-20 | 2012-07-18 | 12.773 | 69,791 | -2,787 | 0.00% | 891,430 |
| 2012-07-06 | 2012-07-04 | 12.342 | 72,578 | -5,574 | 0.00% | 895,779 |
| 2012-06-15 | 2012-06-13 | 12.324 | 78,152 | +5,574 | 0.00% | 963,173 |
| 2012-06-08 | 2012-06-06 | 12.851 | 72,578 | +2,266 | 0.00% | 932,714 |
| 2012-06-05 | 2012-06-01 | 13.110 | 70,312 | +2,701 | 0.00% | 921,821 |
| 2012-05-31 | 2012-05-29 | 13.777 | 67,611 | -2,701 | 0.00% | 931,482 |
| 2012-05-10 | 2012-05-08 | 12.999 | 70,312 | +2,701 | 0.00% | 914,009 |
| 2012-05-07 | 2012-05-03 | 13.814 | 67,611 | +8,100 | 0.00% | 933,986 |
| 2012-04-23 | 2012-04-19 | 14.296 | 59,511 | -2,700 | 0.00% | 850,743 |
| 2012-04-20 | 2012-04-18 | 14.055 | 62,211 | -8,101 | 0.00% | 874,366 |
| 2012-04-19 | 2012-04-17 | 13.647 | 70,312 | +10,801 | 0.00% | 959,580 |
| 2012-04-16 | 2012-04-12 | 13.888 | 59,511 | -2,700 | 0.00% | 826,499 |
| 2012-04-13 | 2012-04-11 | 13.647 | 62,211 | +2,700 | 0.00% | 849,022 |
| 2012-04-10 | 2012-04-03 | 14.518 | 59,511 | -5,400 | 0.00% | 863,967 |
| 2012-03-14 | 2012-03-12 | 14.129 | 64,911 | +540 | 0.00% | 917,122 |
| 2012-03-12 | 2012-03-08 | 14.351 | 64,371 | -5,401 | 0.00% | 923,796 |
| 2012-03-09 | 2012-03-07 | 13.851 | 69,772 | +5,401 | 0.00% | 966,422 |
| 2012-02-28 | 2012-02-24 | 14.721 | 64,371 | -1,620 | 0.00% | 947,636 |
| 2012-02-24 | 2012-02-22 | 14.629 | 65,991 | -13,501 | 0.00% | 965,375 |
| 2012-02-23 | 2012-02-21 | 14.240 | 79,492 | +10,800 | 0.00% | 1,131,967 |
| 2012-02-22 | 2012-02-20 | 13.999 | 68,692 | -2,700 | 0.00% | 961,639 |
| 2012-02-21 | 2012-02-17 | 14.147 | 71,392 | -19,981 | 0.00% | 1,010,013 |
| 2012-02-20 | 2012-02-16 | 13.222 | 91,373 | +5,401 | 0.00% | 1,208,092 |
| 2012-02-17 | 2012-02-15 | 13.481 | 85,972 | -5,401 | 0.00% | 1,158,971 |
| 2012-02-16 | 2012-02-14 | 13.222 | 91,373 | +6,481 | 0.00% | 1,208,092 |
| 2012-02-15 | 2012-02-13 | 13.759 | 84,892 | +10,800 | 0.00% | 1,167,991 |
| 2012-02-06 | 2012-02-02 | 13.888 | 74,092 | -10,800 | 0.00% | 1,029,003 |
| 2012-02-03 | 2012-02-01 | 13.314 | 84,892 | +10,800 | 0.00% | 1,130,264 |
| 2012-01-31 | 2012-01-27 | 13.833 | 74,092 | -21,601 | 0.00% | 1,024,887 |
| 2012-01-30 | 2012-01-26 | 13.462 | 95,693 | -6,480 | 0.00% | 1,288,246 |
| 2012-01-27 | 2012-01-20 | 12.796 | 102,173 | -1,080 | 0.00% | 1,307,369 |
| 2012-01-19 | 2012-01-17 | 12.870 | 103,253 | -2,700 | 0.00% | 1,328,837 |
| 2012-01-13 | 2012-01-11 | 12.407 | 105,953 | -2,161 | 0.00% | 1,314,535 |
| 2012-01-06 | 2012-01-04 | 11.648 | 108,114 | -2,700 | 0.00% | 1,259,264 |
| 2012-01-05 | 2012-01-03 | 11.388 | 110,814 | +1,080 | 0.00% | 1,261,984 |
| 2011-12-30 | 2011-12-28 | 11.166 | 109,734 | +1,620 | 0.00% | 1,225,300 |
| 2011-12-29 | 2011-12-23 | 11.296 | 108,114 | -1,620 | 0.00% | 1,221,225 |
| 2011-11-01 | 2011-10-28 | 11.314 | 109,734 | -5,400 | 0.00% | 1,241,557 |
| 2011-10-31 | 2011-10-27 | 10.740 | 115,134 | -10,800 | 0.00% | 1,236,561 |
| 2011-10-21 | 2011-10-19 | 9.240 | 125,934 | -5,401 | 0.01% | 1,163,664 |
| 2011-10-20 | 2011-10-18 | 9.111 | 131,335 | +5,401 | 0.01% | 1,196,547 |
| 2011-10-19 | 2011-10-17 | 9.537 | 125,934 | -5,401 | 0.01% | 1,200,976 |
| 2011-10-18 | 2011-10-14 | 9.611 | 131,335 | +5,401 | 0.01% | 1,262,211 |
| 2011-10-17 | 2011-10-13 | 9.648 | 125,934 | -5,401 | 0.01% | 1,214,968 |
| 2011-10-06 | 2011-10-03 | 8.685 | 131,335 | +2,700 | 0.01% | 1,140,611 |
| 2011-09-28 | 2011-09-26 | 9.018 | 128,635 | -2,700 | 0.01% | 1,160,038 |
| 2011-09-26 | 2011-09-22 | 9.277 | 131,335 | -5,400 | 0.01% | 1,218,435 |
| 2011-09-23 | 2011-09-21 | 9.629 | 136,735 | +5,400 | 0.01% | 1,316,640 |
| 2011-08-16 | 2011-08-12 | 9.203 | 131,335 | +10,801 | 0.01% | 1,208,707 |
| 2011-08-09 | 2011-08-05 | 11.277 | 120,534 | -5,400 | 0.01% | 1,359,286 |
| 2011-06-21 | 2011-06-17 | 11.870 | 125,934 | +15,228 | 0.01% | 1,494,807 |
| 2011-06-14 | 2011-06-10 | 12.314 | 110,706 | +2,700 | 0.00% | 1,363,254 |
| 2011-06-03 | 2011-06-01 | 13.259 | 108,006 | -2,700 | 0.00% | 1,432,006 |
| 2011-05-31 | 2011-05-27 | 12.999 | 110,706 | -3,240 | 0.00% | 1,439,105 |
| 2011-05-27 | 2011-05-25 | 12.703 | 113,946 | -4,320 | 0.00% | 1,447,462 |
| 2011-05-20 | 2011-05-18 | 12.610 | 118,266 | -4,320 | 0.00% | 1,491,390 |
| 2011-05-06 | 2011-05-04 | 12.518 | 122,586 | +2,700 | 0.01% | 1,534,517 |
| 2011-05-04 | 2011-04-29 | 13.277 | 119,886 | -1,080 | 0.01% | 1,591,738 |
| 2011-04-29 | 2011-04-27 | 14.101 | 120,966 | +2,700 | 0.01% | 1,705,788 |
| 2011-04-28 | 2011-04-26 | 14.120 | 118,266 | +3,030 | 0.00% | 1,669,962 |
| 2011-04-27 | 2011-04-21 | 14.234 | 115,236 | -2,630 | 0.00% | 1,640,317 |
| 2011-04-12 | 2011-04-08 | 14.063 | 117,866 | -105,238 | 0.01% | 1,657,594 |
| 2011-04-08 | 2011-04-06 | 14.120 | 223,104 | +105,238 | 0.01% | 3,150,315 |
| 2011-04-06 | 2011-04-01 | 14.006 | 117,866 | -2,631 | 0.01% | 1,650,874 |
| 2011-04-04 | 2011-03-31 | 14.101 | 120,497 | -527 | 0.01% | 1,699,174 |
| 2011-03-29 | 2011-03-25 | 14.177 | 121,024 | -15,785 | 0.01% | 1,715,806 |
| 2011-03-28 | 2011-03-24 | 13.911 | 136,809 | -2,631 | 0.01% | 1,903,196 |
| 2011-03-24 | 2011-03-22 | 14.006 | 139,440 | -5,262 | 0.01% | 1,953,047 |
| 2011-03-17 | 2011-03-15 | 13.455 | 144,702 | -7,893 | 0.01% | 1,946,998 |
| 2011-03-16 | 2011-03-14 | 13.702 | 152,595 | -8,945 | 0.01% | 2,090,900 |
| 2011-03-15 | 2011-03-11 | 13.322 | 161,540 | -9,472 | 0.01% | 2,152,067 |
| 2011-03-14 | 2011-03-10 | 13.170 | 171,012 | -22,626 | 0.01% | 2,252,255 |
| 2011-03-11 | 2011-03-09 | 12.201 | 193,638 | -1,052 | 0.01% | 2,362,563 |
| 2011-03-08 | 2011-03-04 | 11.232 | 194,690 | +5,262 | 0.01% | 2,186,699 |
| 2011-03-04 | 2011-03-02 | 10.719 | 189,428 | -52,619 | 0.01% | 2,030,397 |
| 2011-03-01 | 2011-02-25 | 10.757 | 242,047 | +26,309 | 0.01% | 2,603,598 |
| 2011-02-28 | 2011-02-24 | 10.700 | 215,738 | +2,631 | 0.01% | 2,308,303 |
| 2011-02-24 | 2011-02-22 | 11.441 | 213,107 | -10,524 | 0.01% | 2,438,103 |
| 2011-02-23 | 2011-02-21 | 11.650 | 223,631 | -15,785 | 0.01% | 2,605,255 |
| 2011-02-22 | 2011-02-18 | 11.707 | 239,416 | +10,524 | 0.01% | 2,802,797 |
| 2011-02-18 | 2011-02-16 | 11.536 | 228,892 | +1,052 | 0.01% | 2,640,445 |
| 2011-02-14 | 2011-02-10 | 11.593 | 227,840 | -5,262 | 0.01% | 2,641,299 |
| 2011-02-10 | 2011-02-08 | 12.277 | 233,102 | -1,052 | 0.01% | 2,861,780 |
| 2011-02-01 | 2011-01-28 | 12.068 | 234,154 | +2,631 | 0.01% | 2,825,746 |
| 2011-01-25 | 2011-01-21 | 12.410 | 231,523 | +3,157 | 0.01% | 2,873,195 |
| 2010-12-01 | 2010-11-29 | 12.999 | 228,366 | +1,578 | 0.01% | 2,968,557 |
| 2010-11-29 | 2010-11-25 | 12.923 | 226,788 | +2,631 | 0.01% | 2,930,804 |
| 2010-11-25 | 2010-11-23 | 12.885 | 224,157 | +10,524 | 0.01% | 2,888,283 |
| 2010-11-22 | 2010-11-18 | 13.322 | 213,633 | +5,262 | 0.01% | 2,846,061 |
| 2010-11-19 | 2010-11-17 | 13.170 | 208,371 | -5,262 | 0.01% | 2,744,279 |
| 2010-11-18 | 2010-11-16 | 13.493 | 213,633 | +5,262 | 0.01% | 2,882,601 |
| 2010-11-17 | 2010-11-15 | 13.550 | 208,371 | -96,293 | 0.01% | 2,823,479 |
| 2010-11-16 | 2010-11-12 | 13.816 | 304,664 | +14,734 | 0.01% | 4,209,334 |
| 2010-11-15 | 2010-11-11 | 14.044 | 289,930 | +72,088 | 0.01% | 4,071,884 |
| 2010-11-12 | 2010-11-10 | 14.120 | 217,842 | +54,197 | 0.01% | 3,076,013 |
| 2010-11-11 | 2010-11-09 | 14.348 | 163,645 | +4,210 | 0.01% | 2,348,051 |
| 2010-11-10 | 2010-11-08 | 14.557 | 159,435 | +5,261 | 0.01% | 2,320,974 |
| 2010-11-05 | 2010-11-03 | 14.215 | 154,174 | -47,357 | 0.01% | 2,191,647 |
| 2010-11-03 | 2010-11-01 | 14.329 | 201,531 | -53,145 | 0.01% | 2,887,826 |
| 2010-11-02 | 2010-10-29 | 14.082 | 254,676 | +53,672 | 0.01% | 3,586,444 |
| 2010-11-01 | 2010-10-28 | 14.196 | 201,004 | -52,619 | 0.01% | 2,853,534 |
| 2010-10-29 | 2010-10-27 | 14.329 | 253,623 | -1,053 | 0.01% | 3,634,275 |
| 2010-10-28 | 2010-10-26 | 14.405 | 254,676 | +24,205 | 0.01% | 3,668,724 |
| 2010-10-27 | 2010-10-25 | 14.729 | 230,471 | +52,093 | 0.01% | 3,394,500 |
| 2010-10-26 | 2010-10-22 | 14.957 | 178,378 | -11,576 | 0.01% | 2,667,926 |
| 2010-10-21 | 2010-10-19 | 14.748 | 189,954 | +9,471 | 0.01% | 2,801,354 |
| 2010-10-19 | 2010-10-15 | 14.767 | 180,483 | -19,469 | 0.01% | 2,665,110 |
| 2010-10-18 | 2010-10-14 | 14.082 | 199,952 | -2,105 | 0.01% | 2,815,800 |
| 2010-10-15 | 2010-10-13 | 13.968 | 202,057 | +526 | 0.01% | 2,822,403 |
| 2010-10-14 | 2010-10-12 | 13.740 | 201,531 | +5,262 | 0.01% | 2,769,096 |
| 2010-10-12 | 2010-10-08 | 13.873 | 196,269 | -15,785 | 0.01% | 2,722,904 |
| 2010-10-08 | 2010-10-06 | 13.968 | 212,054 | +15,785 | 0.01% | 2,962,045 |
| 2010-10-07 | 2010-10-05 | 14.025 | 196,269 | +3,157 | 0.01% | 2,752,744 |
| 2010-10-04 | 2010-09-29 | 14.044 | 193,112 | -5,261 | 0.01% | 2,712,136 |
| 2010-09-22 | 2010-09-20 | 13.854 | 198,373 | -7,367 | 0.01% | 2,748,324 |
| 2010-09-16 | 2010-09-14 | 13.778 | 205,740 | -10,524 | 0.01% | 2,834,748 |
| 2010-09-15 | 2010-09-13 | 13.930 | 216,264 | -17,364 | 0.01% | 3,012,631 |
| 2010-09-14 | 2010-09-10 | 13.645 | 233,628 | +4,736 | 0.01% | 3,187,918 |
| 2010-09-13 | 2010-09-09 | 13.531 | 228,892 | +17,890 | 0.01% | 3,097,194 |
| 2010-09-10 | 2010-09-08 | 13.702 | 211,002 | +10,524 | 0.01% | 2,891,210 |
| 2010-09-08 | 2010-09-06 | 13.968 | 200,478 | -9,472 | 0.01% | 2,800,347 |
| 2010-09-06 | 2010-09-02 | 13.930 | 209,950 | -2,631 | 0.01% | 2,924,675 |
| 2010-09-03 | 2010-09-01 | 13.360 | 212,581 | -5,261 | 0.01% | 2,840,126 |
| 2010-09-02 | 2010-08-31 | 13.075 | 217,842 | +5,261 | 0.01% | 2,848,314 |
| 2010-08-25 | 2010-08-23 | 13.360 | 212,581 | +1,053 | 0.01% | 2,840,126 |
| 2010-08-16 | 2010-08-12 | 13.474 | 211,528 | +11,050 | 0.01% | 2,850,177 |
| 2010-08-13 | 2010-08-11 | 13.740 | 200,478 | -3,684 | 0.01% | 2,754,627 |
| 2010-08-12 | 2010-08-10 | 13.892 | 204,162 | +10,524 | 0.01% | 2,836,286 |
| 2010-08-09 | 2010-08-05 | 13.949 | 193,638 | +2,631 | 0.01% | 2,701,123 |
| 2010-08-05 | 2010-08-03 | 14.101 | 191,007 | -1,052 | 0.01% | 2,693,463 |
| 2010-08-03 | 2010-07-30 | 13.930 | 192,059 | +1,052 | 0.01% | 2,675,447 |
| 2010-08-02 | 2010-07-29 | 13.854 | 191,007 | +526 | 0.01% | 2,646,273 |
| 2010-07-28 | 2010-07-26 | 14.044 | 190,481 | +3,158 | 0.01% | 2,675,185 |
| 2010-07-27 | 2010-07-23 | 14.044 | 187,323 | -5,262 | 0.01% | 2,630,833 |
| 2010-07-20 | 2010-07-16 | 14.101 | 192,585 | +5,262 | 0.01% | 2,715,715 |
| 2010-07-19 | 2010-07-15 | 13.892 | 187,323 | +8,419 | 0.01% | 2,602,353 |
| 2010-07-14 | 2010-07-12 | 14.348 | 178,904 | -8,419 | 0.01% | 2,566,994 |
| 2010-07-08 | 2010-07-06 | 14.215 | 187,323 | -1,053 | 0.01% | 2,662,873 |
| 2010-06-23 | 2010-06-21 | 13.949 | 188,376 | -28,940 | 0.01% | 2,627,722 |
| 2010-06-17 | 2010-06-14 | 13.493 | 217,316 | -3,157 | 0.01% | 2,932,296 |
| 2010-05-27 | 2010-05-25 | 11.422 | 220,473 | +2,631 | 0.01% | 2,518,185 |
| 2010-05-19 | 2010-05-17 | 12.296 | 217,842 | -2,105 | 0.01% | 2,678,574 |
| 2010-05-17 | 2010-05-13 | 13.393 | 219,947 | +4,277 | 0.01% | 2,945,662 |
| 2010-05-10 | 2010-05-06 | 13.160 | 215,670 | +2,580 | 0.01% | 2,838,222 |
| 2010-05-07 | 2010-05-05 | 13.393 | 213,090 | +1,032 | 0.01% | 2,853,829 |
| 2010-04-30 | 2010-04-28 | 14.168 | 212,058 | -2,064 | 0.01% | 3,004,408 |
| 2010-04-19 | 2010-04-15 | 15.156 | 214,122 | -4,128 | 0.01% | 3,245,300 |
| 2010-04-16 | 2010-04-14 | 15.234 | 218,250 | -1,548 | 0.01% | 3,324,786 |
| 2010-04-15 | 2010-04-13 | 14.517 | 219,798 | -2,579 | 0.01% | 3,190,747 |
| 2010-04-14 | 2010-04-12 | 14.342 | 222,377 | -2,580 | 0.01% | 3,189,396 |
| 2010-04-12 | 2010-04-08 | 14.226 | 224,957 | -2,064 | 0.01% | 3,200,239 |
| 2010-04-08 | 2010-04-01 | 14.439 | 227,021 | +2,580 | 0.01% | 3,278,001 |
| 2010-03-30 | 2010-03-26 | 13.935 | 224,441 | +3,612 | 0.01% | 3,127,648 |
| 2010-03-05 | 2010-03-03 | 14.323 | 220,829 | -4,128 | 0.01% | 3,162,914 |
| 2010-03-04 | 2010-03-02 | 14.265 | 224,957 | +4,128 | 0.01% | 3,208,959 |
| 2010-03-01 | 2010-02-25 | 14.013 | 220,829 | +1,031 | 0.01% | 3,094,434 |
| 2010-02-19 | 2010-02-17 | 14.807 | 219,798 | -1,031 | 0.01% | 3,254,647 |
| 2010-02-17 | 2010-02-11 | 14.672 | 220,829 | -3,612 | 0.01% | 3,239,954 |
| 2010-02-10 | 2010-02-08 | 13.877 | 224,441 | -516 | 0.01% | 3,114,598 |
| 2010-02-09 | 2010-02-05 | 13.916 | 224,957 | +516 | 0.01% | 3,130,479 |
| 2010-02-01 | 2010-01-28 | 14.207 | 224,441 | -14,963 | 0.01% | 3,188,548 |
| 2010-01-28 | 2010-01-26 | 13.955 | 239,404 | +3,612 | 0.01% | 3,340,802 |
| 2010-01-26 | 2010-01-22 | 14.265 | 235,792 | +1,032 | 0.01% | 3,363,518 |
| 2010-01-25 | 2010-01-21 | 14.304 | 234,760 | +1,548 | 0.01% | 3,357,896 |
| 2010-01-22 | 2010-01-20 | 14.594 | 233,212 | +54,175 | 0.01% | 3,403,554 |
| 2010-01-21 | 2010-01-19 | 14.962 | 179,037 | +6,192 | 0.01% | 2,678,841 |
| 2010-01-20 | 2010-01-18 | 15.001 | 172,845 | -3,096 | 0.01% | 2,592,893 |
| 2010-01-18 | 2010-01-14 | 15.370 | 175,941 | +1,032 | 0.01% | 2,704,127 |
| 2010-01-15 | 2010-01-13 | 15.428 | 174,909 | +5,159 | 0.01% | 2,698,436 |
| 2010-01-14 | 2010-01-12 | 16.145 | 169,750 | -2,579 | 0.01% | 2,740,575 |
| 2010-01-11 | 2010-01-07 | 15.699 | 172,329 | -8,256 | 0.01% | 2,705,392 |
| 2010-01-08 | 2010-01-06 | 16.164 | 180,585 | -15,994 | 0.01% | 2,919,003 |
| 2010-01-06 | 2010-01-04 | 14.265 | 196,579 | -516 | 0.01% | 2,804,153 |
| 2010-01-05 | 2009-12-31 | 14.400 | 197,095 | +4,643 | 0.01% | 2,838,254 |
| 2010-01-04 | 2009-12-29 | 14.284 | 192,452 | +2,064 | 0.01% | 2,749,013 |
| 2009-12-30 | 2009-12-28 | 14.400 | 190,388 | -5,160 | 0.01% | 2,741,670 |
| 2009-12-29 | 2009-12-24 | 14.187 | 195,548 | +1,032 | 0.01% | 2,774,286 |
| 2009-12-22 | 2009-12-18 | 13.586 | 194,516 | +10,319 | 0.01% | 2,642,775 |
| 2009-12-21 | 2009-12-17 | 13.897 | 184,197 | +5,160 | 0.01% | 2,559,697 |
| 2009-12-18 | 2009-12-16 | 13.993 | 179,037 | +5,160 | 0.01% | 2,505,341 |
| 2009-12-15 | 2009-12-11 | 14.497 | 173,877 | -5,160 | 0.01% | 2,520,755 |
| 2009-12-14 | 2009-12-10 | 14.052 | 179,037 | +2,580 | 0.01% | 2,515,751 |
| 2009-12-11 | 2009-12-09 | 13.703 | 176,457 | +10,319 | 0.01% | 2,417,938 |
| 2009-12-10 | 2009-12-08 | 13.800 | 166,138 | +4,644 | 0.01% | 2,292,640 |
| 2009-12-07 | 2009-12-03 | 14.691 | 161,494 | -516 | 0.01% | 2,372,534 |
| 2009-12-04 | 2009-12-02 | 14.711 | 162,010 | -15,479 | 0.01% | 2,383,255 |
| 2009-12-03 | 2009-12-01 | 14.555 | 177,489 | +2,580 | 0.01% | 2,583,439 |
| 2009-12-01 | 2009-11-27 | 14.362 | 174,909 | +22,702 | 0.01% | 2,511,986 |
| 2009-11-30 | 2009-11-26 | 15.428 | 152,207 | +516 | 0.01% | 2,348,197 |
| 2009-11-27 | 2009-11-25 | 15.738 | 151,691 | +1,032 | 0.01% | 2,387,276 |
| 2009-11-24 | 2009-11-20 | 15.912 | 150,659 | +2,064 | 0.01% | 2,397,315 |
| 2009-11-23 | 2009-11-19 | 16.106 | 148,595 | +1,031 | 0.01% | 2,393,272 |
| 2009-11-18 | 2009-11-16 | 15.970 | 147,564 | +5,160 | 0.01% | 2,356,647 |
| 2009-11-17 | 2009-11-13 | 15.970 | 142,404 | -1,032 | 0.01% | 2,274,240 |
| 2009-11-13 | 2009-11-11 | 16.184 | 143,436 | +7,223 | 0.01% | 2,321,301 |
| 2009-11-04 | 2009-11-02 | 16.358 | 136,213 | +2,580 | 0.01% | 2,228,168 |
| 2009-11-02 | 2009-10-29 | 16.300 | 133,633 | +2,580 | 0.01% | 2,178,194 |
| 2009-10-29 | 2009-10-27 | 17.056 | 131,053 | +2,064 | 0.01% | 2,235,200 |
| 2009-10-28 | 2009-10-23 | 17.017 | 128,989 | +3,612 | 0.01% | 2,194,998 |
| 2009-10-27 | 2009-10-22 | 16.746 | 125,377 | +1,547 | 0.01% | 2,099,512 |
| 2009-10-13 | 2009-10-09 | 17.734 | 123,830 | -1,031 | 0.01% | 2,196,007 |
| 2009-10-12 | 2009-10-08 | 17.773 | 124,861 | -2,580 | 0.01% | 2,219,131 |
| 2009-10-09 | 2009-10-07 | 17.501 | 127,441 | -1,032 | 0.01% | 2,230,405 |
| 2009-10-08 | 2009-10-06 | 16.862 | 128,473 | -8,255 | 0.01% | 2,166,297 |
| 2009-10-06 | 2009-10-02 | 15.912 | 136,728 | +6,191 | 0.01% | 2,175,642 |
| 2009-10-05 | 2009-09-30 | 16.261 | 130,537 | -2,064 | 0.01% | 2,122,670 |
| 2009-09-30 | 2009-09-28 | 16.242 | 132,601 | -1,032 | 0.01% | 2,153,663 |
| 2009-09-28 | 2009-09-24 | 16.939 | 133,633 | +2,064 | 0.01% | 2,263,664 |
| 2009-09-25 | 2009-09-23 | 17.288 | 131,569 | +2,064 | 0.01% | 2,274,601 |
| 2009-09-23 | 2009-09-21 | 17.346 | 129,505 | +1,032 | 0.01% | 2,246,448 |
| 2009-09-22 | 2009-09-18 | 17.657 | 128,473 | +4,643 | 0.01% | 2,268,387 |
| 2009-09-21 | 2009-09-17 | 17.831 | 123,830 | -3,611 | 0.01% | 2,208,007 |
| 2009-09-17 | 2009-09-15 | 17.230 | 127,441 | +4,127 | 0.01% | 2,195,825 |
| 2009-09-16 | 2009-09-14 | 17.250 | 123,314 | +3,096 | 0.01% | 2,127,106 |
| 2009-09-15 | 2009-09-11 | 17.540 | 120,218 | +11,351 | 0.01% | 2,108,652 |
| 2009-09-14 | 2009-09-10 | 17.579 | 108,867 | +516 | 0.00% | 1,913,773 |
| 2009-09-11 | 2009-09-09 | 17.579 | 108,351 | +7,739 | 0.00% | 1,904,702 |
| 2009-09-09 | 2009-09-07 | 17.889 | 100,612 | -2,579 | 0.00% | 1,799,858 |
| 2009-09-07 | 2009-09-03 | 17.540 | 103,191 | +3,611 | 0.00% | 1,809,994 |
| 2009-08-31 | 2009-08-27 | 17.773 | 99,580 | +1,548 | 0.00% | 1,769,817 |
| 2009-08-28 | 2009-08-26 | 18.160 | 98,032 | -2,580 | 0.00% | 1,780,305 |
| 2009-08-26 | 2009-08-24 | 18.160 | 100,612 | -25,797 | 0.00% | 1,827,158 |
| 2009-08-20 | 2009-08-18 | 17.908 | 126,409 | +2,579 | 0.01% | 2,263,793 |
| 2009-08-19 | 2009-08-17 | 18.102 | 123,830 | +1,548 | 0.01% | 2,241,608 |
| 2009-08-14 | 2009-08-12 | 19.265 | 122,282 | +2,580 | 0.01% | 2,355,786 |
| 2009-08-05 | 2009-08-03 | 19.769 | 119,702 | -24,250 | 0.01% | 2,366,401 |
| 2009-08-04 | 2009-07-31 | 19.498 | 143,952 | -3,096 | 0.01% | 2,806,742 |
| 2009-08-03 | 2009-07-30 | 19.246 | 147,048 | +3,096 | 0.01% | 2,830,057 |
| 2009-07-31 | 2009-07-29 | 19.653 | 143,952 | +3,612 | 0.01% | 2,829,062 |
| 2009-07-30 | 2009-07-28 | 20.738 | 140,340 | -3,612 | 0.01% | 2,910,396 |
| 2009-07-28 | 2009-07-24 | 19.769 | 143,952 | -3,096 | 0.01% | 2,845,802 |
| 2009-07-22 | 2009-07-20 | 18.897 | 147,048 | -2,063 | 0.01% | 2,778,757 |
| 2009-07-21 | 2009-07-17 | 18.567 | 149,111 | -2,064 | 0.01% | 2,768,612 |
| 2009-07-20 | 2009-07-16 | 18.102 | 151,175 | -7,740 | 0.01% | 2,736,615 |
| 2009-07-17 | 2009-07-15 | 17.889 | 158,915 | -4,127 | 0.01% | 2,842,847 |
| 2009-07-16 | 2009-07-14 | 17.172 | 163,042 | -2,064 | 0.01% | 2,799,755 |
| 2009-07-15 | 2009-07-13 | 16.125 | 165,106 | +79,457 | 0.01% | 2,662,398 |
| 2009-07-13 | 2009-07-09 | 16.571 | 85,649 | +1,032 | 0.00% | 1,419,303 |
| 2009-07-10 | 2009-07-08 | 16.726 | 84,617 | -2,064 | 0.00% | 1,415,322 |
| 2009-07-09 | 2009-07-07 | 17.017 | 86,681 | +5,160 | 0.00% | 1,475,045 |
| 2009-07-08 | 2009-07-06 | 17.094 | 81,521 | -1,548 | 0.00% | 1,393,558 |
| 2009-07-07 | 2009-07-03 | 17.036 | 83,069 | +1,548 | 0.00% | 1,415,190 |
| 2009-07-06 | 2009-07-02 | 17.172 | 81,521 | +1,032 | 0.00% | 1,399,878 |
| 2009-06-30 | 2009-06-26 | 18.141 | 80,489 | -2,064 | 0.00% | 1,460,156 |
| 2009-06-29 | 2009-06-25 | 17.812 | 82,553 | +4,128 | 0.00% | 1,470,399 |
| 2009-06-24 | 2009-06-22 | 17.928 | 78,425 | +5,159 | 0.00% | 1,405,993 |
| 2009-06-23 | 2009-06-19 | 18.064 | 73,266 | +2,064 | 0.00% | 1,323,443 |
| 2009-06-22 | 2009-06-18 | 18.102 | 71,202 | +5,676 | 0.00% | 1,288,920 |
| 2009-06-18 | 2009-06-16 | 19.168 | 65,526 | +2,063 | 0.00% | 1,256,021 |
| 2009-06-16 | 2009-06-12 | 20.738 | 63,463 | -2,579 | 0.00% | 1,316,107 |
| 2009-06-11 | 2009-06-09 | 20.118 | 66,042 | -2,580 | 0.00% | 1,328,631 |
| 2009-06-10 | 2009-06-08 | 20.389 | 68,622 | +2,580 | 0.00% | 1,399,155 |
| 2009-06-09 | 2009-06-05 | 21.048 | 66,042 | -5,160 | 0.00% | 1,390,071 |
| 2009-06-08 | 2009-06-04 | 20.738 | 71,202 | +5,160 | 0.00% | 1,476,600 |
| 2009-06-05 | 2009-06-03 | 21.165 | 66,042 | -7,224 | 0.00% | 1,397,751 |
| 2009-06-04 | 2009-06-02 | 21.126 | 73,266 | +5,160 | 0.00% | 1,547,803 |
| 2009-06-03 | 2009-06-01 | 21.979 | 68,106 | -3,096 | 0.00% | 1,496,874 |
| 2009-06-02 | 2009-05-29 | 20.777 | 71,202 | +5,160 | 0.00% | 1,479,360 |
| 2009-06-01 | 2009-05-27 | 20.389 | 66,042 | -5,160 | 0.00% | 1,346,551 |
| 2009-05-25 | 2009-05-21 | 20.040 | 71,202 | -5,160 | 0.00% | 1,426,920 |
| 2009-05-22 | 2009-05-20 | 20.273 | 76,362 | +5,160 | 0.00% | 1,548,089 |
| 2009-05-20 | 2009-05-18 | 19.420 | 71,202 | -5,160 | 0.00% | 1,382,760 |
| 2009-05-19 | 2009-05-15 | 19.091 | 76,362 | +10,320 | 0.00% | 1,457,808 |
| 2009-05-15 | 2009-05-13 | 20.112 | 66,042 | +744 | 0.00% | 1,328,236 |
| 2009-05-14 | 2009-05-12 | 20.034 | 65,298 | +2,040 | 0.00% | 1,308,153 |
| 2009-05-13 | 2009-05-11 | 20.465 | 63,258 | -12,243 | 0.00% | 1,294,565 |
| 2009-05-12 | 2009-05-08 | 21.014 | 75,501 | +5,101 | 0.00% | 1,586,556 |
| 2009-05-08 | 2009-05-06 | 20.308 | 70,400 | -5,101 | 0.00% | 1,429,685 |
| 2009-05-07 | 2009-05-05 | 19.798 | 75,501 | +2,551 | 0.00% | 1,494,796 |
| 2009-05-06 | 2009-05-04 | 19.583 | 72,950 | -7,653 | 0.00% | 1,428,560 |
| 2009-05-05 | 2009-04-30 | 18.309 | 80,603 | +8,163 | 0.00% | 1,475,727 |
| 2009-05-04 | 2009-04-29 | 17.779 | 72,440 | -15,305 | 0.00% | 1,287,934 |
| 2009-04-30 | 2009-04-28 | 17.387 | 87,745 | +14,284 | 0.00% | 1,525,646 |
| 2009-04-29 | 2009-04-27 | 17.740 | 73,461 | -10,203 | 0.00% | 1,303,206 |
| 2009-04-28 | 2009-04-24 | 18.367 | 83,664 | +5,102 | 0.00% | 1,536,689 |
| 2009-04-27 | 2009-04-23 | 18.230 | 78,562 | -5,102 | 0.00% | 1,432,199 |
| 2009-04-23 | 2009-04-21 | 18.250 | 83,664 | +7,143 | 0.00% | 1,526,849 |
| 2009-04-22 | 2009-04-20 | 18.995 | 76,521 | -15,305 | 0.00% | 1,453,491 |
| 2009-04-21 | 2009-04-17 | 18.603 | 91,826 | -66,318 | 0.00% | 1,708,204 |
| 2009-04-17 | 2009-04-15 | 18.799 | 158,144 | -10,203 | 0.01% | 2,972,892 |
| 2009-04-16 | 2009-04-14 | 18.583 | 168,347 | -10,203 | 0.01% | 3,128,395 |
| 2009-04-15 | 2009-04-09 | 17.564 | 178,550 | +15,304 | 0.01% | 3,135,997 |
| 2009-04-14 | 2009-04-08 | 17.152 | 163,246 | -15,304 | 0.01% | 2,800,002 |
| 2009-04-09 | 2009-04-07 | 18.015 | 178,550 | -10,203 | 0.01% | 3,216,497 |
| 2009-04-08 | 2009-04-06 | 18.328 | 188,753 | +15,304 | 0.01% | 3,459,499 |
| 2009-04-03 | 2009-04-01 | 16.584 | 173,449 | -15,304 | 0.01% | 2,876,405 |
| 2009-04-02 | 2009-03-31 | 16.662 | 188,753 | +12,243 | 0.01% | 3,145,000 |
| 2009-03-31 | 2009-03-27 | 17.681 | 176,510 | -10,202 | 0.01% | 3,120,927 |
| 2009-03-30 | 2009-03-26 | 17.779 | 186,712 | +10,202 | 0.01% | 3,319,612 |
| 2009-03-27 | 2009-03-25 | 17.074 | 176,510 | -10,202 | 0.01% | 3,013,667 |
| 2009-03-26 | 2009-03-24 | 17.368 | 186,712 | -2,041 | 0.01% | 3,242,752 |
| 2009-03-25 | 2009-03-23 | 17.113 | 188,753 | +15,304 | 0.01% | 3,230,100 |
| 2009-03-24 | 2009-03-20 | 16.192 | 173,449 | +5,102 | 0.01% | 2,808,404 |
| 2009-03-23 | 2009-03-19 | 16.564 | 168,347 | -10,203 | 0.01% | 2,788,495 |
| 2009-03-20 | 2009-03-18 | 16.407 | 178,550 | +10,203 | 0.01% | 2,929,497 |
| 2009-03-19 | 2009-03-17 | 16.172 | 168,347 | -12,244 | 0.01% | 2,722,495 |
| 2009-03-18 | 2009-03-16 | 16.466 | 180,591 | +7,142 | 0.01% | 2,973,604 |
| 2009-03-17 | 2009-03-13 | 15.780 | 173,449 | -13,263 | 0.01% | 2,737,004 |
| 2009-03-16 | 2009-03-12 | 15.133 | 186,712 | +10,202 | 0.01% | 2,825,513 |
| 2009-03-13 | 2009-03-11 | 15.251 | 176,510 | -8,162 | 0.01% | 2,691,886 |
| 2009-03-12 | 2009-03-10 | 14.859 | 184,672 | +10,203 | 0.01% | 2,743,962 |
| 2009-03-11 | 2009-03-09 | 14.467 | 174,469 | -2,041 | 0.01% | 2,523,960 |
| 2009-03-10 | 2009-03-06 | 14.604 | 176,510 | +5,102 | 0.01% | 2,577,706 |
| 2009-03-09 | 2009-03-05 | 14.917 | 171,408 | -5,102 | 0.01% | 2,556,958 |
| 2009-03-06 | 2009-03-04 | 14.996 | 176,510 | +1,021 | 0.01% | 2,646,906 |
| 2009-03-05 | 2009-03-03 | 14.212 | 175,489 | -8,673 | 0.01% | 2,493,996 |
| 2009-03-04 | 2009-03-02 | 13.918 | 184,162 | +9,693 | 0.01% | 2,563,104 |
| 2009-03-02 | 2009-02-26 | 15.133 | 174,469 | -3,061 | 0.01% | 2,640,240 |
| 2009-02-27 | 2009-02-25 | 15.682 | 177,530 | +5,102 | 0.01% | 2,784,002 |
| 2009-02-24 | 2009-02-20 | 15.682 | 172,428 | -10,203 | 0.01% | 2,703,993 |
| 2009-02-23 | 2009-02-19 | 16.113 | 182,631 | +10,203 | 0.01% | 2,942,755 |
| 2009-02-19 | 2009-02-17 | 15.878 | 172,428 | +1,020 | 0.01% | 2,737,793 |
| 2009-02-18 | 2009-02-16 | 16.682 | 171,408 | -8,673 | 0.01% | 2,859,357 |
| 2009-02-17 | 2009-02-13 | 16.760 | 180,081 | -5,101 | 0.01% | 3,018,157 |
| 2009-02-16 | 2009-02-12 | 16.250 | 185,182 | -22,956 | 0.01% | 3,009,270 |
| 2009-02-13 | 2009-02-11 | 16.897 | 208,138 | +10,202 | 0.01% | 3,516,952 |
| 2009-02-11 | 2009-02-09 | 17.309 | 197,936 | +9,183 | 0.01% | 3,426,047 |
| 2009-02-10 | 2009-02-06 | 17.387 | 188,753 | -5,101 | 0.01% | 3,281,900 |
| 2009-02-03 | 2009-01-30 | 15.133 | 193,854 | -2,041 | 0.01% | 2,933,593 |
| 2009-02-02 | 2009-01-29 | 14.584 | 195,895 | -2,041 | 0.01% | 2,856,959 |
| 2009-01-29 | 2009-01-22 | 13.937 | 197,936 | -7,142 | 0.01% | 2,758,685 |
| 2009-01-23 | 2009-01-21 | 13.918 | 205,078 | +5,102 | 0.01% | 2,854,205 |
| 2009-01-22 | 2009-01-20 | 14.369 | 199,976 | -1,020 | 0.01% | 2,873,357 |
| 2009-01-21 | 2009-01-19 | 14.898 | 200,996 | +2,550 | 0.01% | 2,994,393 |
| 2009-01-20 | 2009-01-16 | 14.584 | 198,446 | +4,081 | 0.01% | 2,894,164 |
| 2009-01-19 | 2009-01-15 | 15.192 | 194,365 | +8,673 | 0.01% | 2,952,756 |
| 2009-01-16 | 2009-01-14 | 16.074 | 185,692 | +5,101 | 0.01% | 2,984,797 |
| 2009-01-15 | 2009-01-13 | 16.074 | 180,591 | +3,571 | 0.01% | 2,902,804 |
| 2009-01-14 | 2009-01-12 | 17.348 | 177,020 | +5,102 | 0.01% | 3,070,955 |
| 2009-01-13 | 2009-01-09 | 18.622 | 171,918 | +5,101 | 0.01% | 3,201,494 |
| 2009-01-12 | 2009-01-08 | 18.818 | 166,817 | -5,101 | 0.01% | 3,139,203 |
| 2009-01-09 | 2009-01-07 | 19.877 | 171,918 | +10,203 | 0.01% | 3,417,174 |
| 2009-01-08 | 2009-01-06 | 20.818 | 161,715 | -2,551 | 0.01% | 3,366,531 |
| 2009-01-07 | 2009-01-05 | 20.622 | 164,266 | +2,040 | 0.01% | 3,387,437 |
| 2009-01-02 | 2008-12-29 | 18.289 | 162,226 | -1,530 | 0.01% | 2,966,948 |
| 2008-12-30 | 2008-12-24 | 17.505 | 163,756 | +3,571 | 0.01% | 2,866,530 |
| 2008-12-29 | 2008-12-22 | 18.701 | 160,185 | -1,530 | 0.01% | 2,995,560 |
| 2008-12-22 | 2008-12-18 | 20.112 | 161,715 | +1,530 | 0.01% | 3,252,411 |
| 2008-12-19 | 2008-12-17 | 19.504 | 160,185 | -1,020 | 0.01% | 3,124,300 |
| 2008-12-16 | 2008-12-12 | 18.015 | 161,205 | +2,550 | 0.01% | 2,904,035 |
| 2008-12-15 | 2008-12-11 | 19.544 | 158,655 | +5,102 | 0.01% | 3,100,678 |
| 2008-12-12 | 2008-12-10 | 19.367 | 153,553 | +5,101 | 0.01% | 2,973,877 |
| 2008-12-11 | 2008-12-09 | 18.230 | 148,452 | -1,020 | 0.01% | 2,706,305 |
| 2008-12-10 | 2008-12-08 | 18.269 | 149,472 | +1,020 | 0.01% | 2,730,760 |
| 2008-12-05 | 2008-12-03 | 16.701 | 148,452 | -3,061 | 0.01% | 2,479,325 |
| 2008-12-04 | 2008-12-02 | 16.446 | 151,513 | +3,061 | 0.01% | 2,491,837 |
| 2008-12-03 | 2008-12-01 | 17.387 | 148,452 | -2,550 | 0.01% | 2,581,175 |
| 2008-12-02 | 2008-11-28 | 16.505 | 151,002 | -511 | 0.01% | 2,492,313 |
| 2008-11-28 | 2008-11-26 | 14.604 | 151,513 | -3,060 | 0.01% | 2,212,656 |
| 2008-11-27 | 2008-11-25 | 13.820 | 154,573 | -8,163 | 0.01% | 2,136,144 |
| 2008-11-26 | 2008-11-24 | 13.232 | 162,736 | -2,040 | 0.01% | 2,153,254 |
| 2008-11-25 | 2008-11-21 | 13.036 | 164,776 | -17,855 | 0.01% | 2,147,946 |
| 2008-11-24 | 2008-11-20 | 12.644 | 182,631 | +2,550 | 0.01% | 2,309,096 |
| 2008-11-21 | 2008-11-19 | 13.232 | 180,081 | +5,102 | 0.01% | 2,382,755 |
| 2008-11-20 | 2008-11-18 | 13.408 | 174,979 | +5,101 | 0.01% | 2,346,118 |
| 2008-11-19 | 2008-11-17 | 14.231 | 169,878 | -1,020 | 0.01% | 2,417,584 |
| 2008-11-18 | 2008-11-14 | 14.310 | 170,898 | -57,136 | 0.01% | 2,445,500 |
| 2008-11-17 | 2008-11-13 | 13.369 | 228,034 | +17,345 | 0.01% | 3,048,539 |
| 2008-11-14 | 2008-11-12 | 14.114 | 210,689 | +40,301 | 0.01% | 2,973,597 |
| 2008-11-13 | 2008-11-11 | 14.016 | 170,388 | +10,713 | 0.01% | 2,388,102 |
| 2008-11-12 | 2008-11-10 | 14.506 | 159,675 | +4,081 | 0.01% | 2,316,202 |
| 2008-11-11 | 2008-11-07 | 11.840 | 155,594 | -25,507 | 0.01% | 1,842,203 |
| 2008-11-10 | 2008-11-06 | 11.311 | 181,101 | +29,078 | 0.01% | 2,048,351 |
| 2008-11-07 | 2008-11-05 | 12.447 | 152,023 | -17,855 | 0.01% | 1,892,304 |
| 2008-11-06 | 2008-11-04 | 10.762 | 169,878 | +7,142 | 0.01% | 1,828,173 |
| 2008-11-05 | 2008-11-03 | 10.801 | 162,736 | -2,040 | 0.01% | 1,757,693 |
| 2008-11-04 | 2008-10-31 | 10.350 | 164,776 | +2,550 | 0.01% | 1,705,437 |
| 2008-11-03 | 2008-10-30 | 10.526 | 162,226 | -20,405 | 0.01% | 1,707,664 |
| 2008-10-31 | 2008-10-29 | 9.115 | 182,631 | +6,632 | 0.01% | 1,664,697 |
| 2008-10-30 | 2008-10-28 | 8.429 | 175,999 | -1,021 | 0.01% | 1,483,496 |
| 2008-10-29 | 2008-10-27 | 7.802 | 177,020 | -8,672 | 0.01% | 1,381,062 |
| 2008-10-28 | 2008-10-24 | 9.605 | 185,692 | -13,774 | 0.01% | 1,783,598 |
| 2008-10-27 | 2008-10-23 | 10.781 | 199,466 | -2,551 | 0.01% | 2,150,500 |
| 2008-10-24 | 2008-10-22 | 11.330 | 202,017 | +1,021 | 0.01% | 2,288,883 |
| 2008-10-23 | 2008-10-21 | 12.095 | 200,996 | +5,101 | 0.01% | 2,430,974 |
| 2008-10-22 | 2008-10-20 | 12.251 | 195,895 | -20,406 | 0.01% | 2,400,000 |
| 2008-10-21 | 2008-10-17 | 11.154 | 216,301 | +2,551 | 0.01% | 2,412,563 |
| 2008-10-20 | 2008-10-16 | 11.173 | 213,750 | -9,183 | 0.01% | 2,388,299 |
| 2008-10-17 | 2008-10-15 | 11.761 | 222,933 | +21,426 | 0.01% | 2,622,004 |
| 2008-10-16 | 2008-10-14 | 12.742 | 201,507 | -10,202 | 0.01% | 2,567,505 |
| 2008-10-15 | 2008-10-13 | 11.565 | 211,709 | -15,815 | 0.01% | 2,448,494 |
| 2008-10-14 | 2008-10-10 | 10.134 | 227,524 | -7,652 | 0.01% | 2,305,821 |
| 2008-10-13 | 2008-10-09 | 10.899 | 235,176 | +15,304 | 0.01% | 2,563,159 |
| 2008-10-10 | 2008-10-08 | 10.487 | 219,872 | +6,122 | 0.01% | 2,305,852 |
| 2008-10-09 | 2008-10-06 | 12.722 | 213,750 | +7,652 | 0.01% | 2,719,309 |
| 2008-10-08 | 2008-10-03 | 13.526 | 206,098 | -30,609 | 0.01% | 2,787,601 |
| 2008-10-06 | 2008-10-02 | 13.722 | 236,707 | +22,957 | 0.01% | 3,248,007 |
| 2008-10-03 | 2008-09-30 | 13.016 | 213,750 | +14,284 | 0.01% | 2,782,159 |
| 2008-09-30 | 2008-09-26 | 14.663 | 199,466 | +1,020 | 0.01% | 2,924,679 |
| 2008-09-26 | 2008-09-24 | 15.427 | 198,446 | -10,203 | 0.01% | 3,061,434 |
| 2008-09-25 | 2008-09-23 | 15.113 | 208,649 | +10,203 | 0.01% | 3,153,396 |
| 2008-09-24 | 2008-09-22 | 16.329 | 198,446 | -2,040 | 0.01% | 3,240,374 |
| 2008-09-23 | 2008-09-19 | 15.682 | 200,486 | -3,571 | 0.01% | 3,143,995 |
| 2008-09-19 | 2008-09-17 | 14.859 | 204,057 | -117,843 | 0.01% | 3,031,995 |
| 2008-09-18 | 2008-09-16 | 16.250 | 321,900 | +15,814 | 0.01% | 5,230,983 |
| 2008-09-17 | 2008-09-12 | 17.642 | 306,086 | -1,530 | 0.01% | 5,400,000 |
| 2008-09-16 | 2008-09-11 | 17.642 | 307,616 | +3,060 | 0.01% | 5,426,993 |
| 2008-09-12 | 2008-09-10 | 18.622 | 304,556 | +25,508 | 0.01% | 5,671,508 |
| 2008-09-11 | 2008-09-09 | 19.426 | 279,048 | +1,020 | 0.01% | 5,420,762 |
| 2008-09-09 | 2008-09-05 | 20.112 | 278,028 | -2,551 | 0.01% | 5,591,698 |
| 2008-09-08 | 2008-09-04 | 21.053 | 280,579 | +5,612 | 0.01% | 5,907,004 |
| 2008-09-05 | 2008-09-03 | 24.385 | 274,967 | +2,040 | 0.01% | 6,705,154 |
| 2008-08-27 | 2008-08-25 | 25.875 | 272,927 | -1,020 | 0.01% | 7,062,008 |
| 2008-08-26 | 2008-08-21 | 24.699 | 273,947 | +1,020 | 0.01% | 6,766,201 |
| 2008-08-15 | 2008-08-13 | 25.561 | 272,927 | -4,591 | 0.01% | 6,976,408 |
| 2008-08-08 | 2008-08-05 | 27.247 | 277,518 | +1,530 | 0.01% | 7,561,601 |
| 2008-08-05 | 2008-08-01 | 28.894 | 275,988 | -2,550 | 0.01% | 7,974,353 |
| 2008-08-04 | 2008-07-31 | 28.855 | 278,538 | +2,550 | 0.01% | 8,037,113 |
| 2008-08-01 | 2008-07-30 | 28.855 | 275,988 | -5,101 | 0.01% | 7,963,533 |
| 2008-07-30 | 2008-07-28 | 29.011 | 281,089 | -1,020 | 0.01% | 8,154,801 |
| 2008-07-29 | 2008-07-25 | 28.855 | 282,109 | +2,040 | 0.01% | 8,140,153 |
| 2008-07-25 | 2008-07-23 | 30.776 | 280,069 | -510 | 0.01% | 8,619,310 |
| 2008-07-17 | 2008-07-15 | 27.443 | 280,579 | -2,040 | 0.01% | 7,700,005 |
| 2008-07-16 | 2008-07-14 | 29.011 | 282,619 | -9,183 | 0.01% | 8,199,188 |
| 2008-07-15 | 2008-07-11 | 28.894 | 291,802 | +8,672 | 0.01% | 8,431,281 |
| 2008-07-11 | 2008-07-09 | 26.502 | 283,130 | -2,550 | 0.01% | 7,503,612 |
| 2008-07-10 | 2008-07-08 | 24.817 | 285,680 | +2,040 | 0.01% | 7,089,594 |
| 2008-07-09 | 2008-07-07 | 25.836 | 283,640 | -12,753 | 0.01% | 7,328,088 |
| 2008-07-08 | 2008-07-04 | 24.503 | 296,393 | +10,203 | 0.01% | 7,262,493 |
| 2008-07-07 | 2008-07-03 | 24.346 | 286,190 | +3,571 | 0.01% | 6,967,610 |
| 2008-07-04 | 2008-07-02 | 25.209 | 282,619 | -11,734 | 0.01% | 7,124,430 |
| 2008-07-03 | 2008-06-30 | 26.150 | 294,353 | +3,061 | 0.01% | 7,697,188 |
| 2008-07-02 | 2008-06-27 | 26.267 | 291,292 | +10,713 | 0.01% | 7,651,404 |
| 2008-06-26 | 2008-06-24 | 28.306 | 280,579 | +1,020 | 0.01% | 7,942,005 |
| 2008-06-25 | 2008-06-23 | 28.855 | 279,559 | +511 | 0.01% | 8,066,573 |
| 2008-06-24 | 2008-06-20 | 28.972 | 279,048 | +2,550 | 0.01% | 8,084,649 |
| 2008-06-23 | 2008-06-19 | 29.011 | 276,498 | +5,102 | 0.01% | 8,021,609 |
| 2008-06-18 | 2008-06-16 | 29.286 | 271,396 | +1,020 | 0.01% | 7,948,073 |
| 2008-06-17 | 2008-06-13 | 28.619 | 270,376 | +2,551 | 0.01% | 7,738,001 |
| 2008-06-13 | 2008-06-11 | 30.658 | 267,825 | +510 | 0.01% | 8,210,993 |
| 2008-06-12 | 2008-06-10 | 31.050 | 267,315 | -1,531 | 0.01% | 8,300,157 |
| 2008-06-11 | 2008-06-06 | 32.893 | 268,846 | +511 | 0.01% | 8,843,075 |
| 2008-06-10 | 2008-06-05 | 32.814 | 268,335 | +1,020 | 0.01% | 8,805,227 |
| 2008-06-03 | 2008-05-30 | 33.638 | 267,315 | +1,020 | 0.01% | 8,991,837 |
| 2008-05-30 | 2008-05-28 | 33.442 | 266,295 | -2,040 | 0.01% | 8,905,326 |
| 2008-05-28 | 2008-05-26 | 33.167 | 268,335 | +2,040 | 0.01% | 8,899,907 |
| 2008-05-27 | 2008-05-23 | 34.265 | 266,295 | +8,673 | 0.01% | 9,124,566 |
| 2008-05-23 | 2008-05-21 | 35.480 | 257,622 | -511 | 0.01% | 9,140,487 |
| 2008-05-22 | 2008-05-20 | 35.284 | 258,133 | -11,733 | 0.01% | 9,108,017 |
| 2008-05-21 | 2008-05-19 | 36.029 | 269,866 | +1,020 | 0.01% | 9,723,027 |
| 2008-05-20 | 2008-05-16 | 35.559 | 268,846 | +511 | 0.01% | 9,559,797 |
| 2008-05-15 | 2008-05-13 | 35.480 | 268,335 | +4,521 | 0.01% | 9,520,396 |
| 2008-05-13 | 2008-05-08 | 35.440 | 263,814 | +7,610 | 0.01% | 9,349,593 |
| 2008-05-09 | 2008-05-07 | 35.834 | 256,204 | -2,030 | 0.01% | 9,180,894 |
| 2008-05-06 | 2008-05-02 | 37.608 | 258,234 | -3,044 | 0.01% | 9,711,739 |
| 2008-05-02 | 2008-04-29 | 36.820 | 261,278 | +1,522 | 0.01% | 9,620,218 |
| 2008-04-25 | 2008-04-23 | 35.874 | 259,756 | -2,029 | 0.01% | 9,318,418 |
| 2008-04-23 | 2008-04-21 | 34.376 | 261,785 | -1,015 | 0.01% | 8,999,045 |
| 2008-04-17 | 2008-04-15 | 33.508 | 262,800 | +1,015 | 0.01% | 8,806,016 |
| 2008-04-15 | 2008-04-11 | 35.046 | 261,785 | -507 | 0.01% | 9,174,485 |
| 2008-04-14 | 2008-04-10 | 34.100 | 262,292 | +507 | 0.01% | 8,944,094 |
| 2008-04-11 | 2008-04-09 | 34.336 | 261,785 | +4,059 | 0.01% | 8,988,725 |
| 2008-04-09 | 2008-04-07 | 36.938 | 257,726 | +507 | 0.01% | 9,519,914 |
| 2008-04-08 | 2008-04-03 | 36.465 | 257,219 | +1,522 | 0.01% | 9,379,506 |
| 2008-04-07 | 2008-04-02 | 35.716 | 255,697 | -2,537 | 0.01% | 9,132,486 |
| 2008-04-03 | 2008-04-01 | 34.455 | 258,234 | -26,381 | 0.01% | 8,897,337 |
| 2008-04-02 | 2008-03-31 | 33.903 | 284,615 | +1,015 | 0.01% | 9,649,203 |
| 2008-03-27 | 2008-03-25 | 32.326 | 283,600 | -13,698 | 0.01% | 9,167,592 |
| 2008-03-26 | 2008-03-20 | 29.882 | 297,298 | +7,610 | 0.01% | 8,883,751 |
| 2008-03-25 | 2008-03-19 | 31.971 | 289,688 | -6,088 | 0.01% | 9,261,611 |
| 2008-03-20 | 2008-03-18 | 31.459 | 295,776 | +3,044 | 0.01% | 9,304,671 |
| 2008-03-19 | 2008-03-17 | 31.656 | 292,732 | +1,014 | 0.01% | 9,266,611 |
| 2008-03-14 | 2008-03-12 | 37.293 | 291,718 | +5,074 | 0.01% | 10,879,014 |
| 2008-03-13 | 2008-03-11 | 36.741 | 286,644 | -3,552 | 0.01% | 10,531,590 |
| 2008-03-12 | 2008-03-10 | 37.293 | 290,196 | +9,132 | 0.01% | 10,822,255 |
| 2008-03-11 | 2008-03-07 | 38.594 | 281,064 | +1,522 | 0.01% | 10,847,336 |
| 2008-03-10 | 2008-03-06 | 39.717 | 279,542 | -1,522 | 0.01% | 11,102,667 |
| 2008-03-07 | 2008-03-05 | 39.185 | 281,064 | -1,014 | 0.01% | 11,013,536 |
| 2008-03-05 | 2008-03-03 | 39.717 | 282,078 | +3,044 | 0.01% | 11,203,390 |
| 2008-03-03 | 2008-02-28 | 41.097 | 279,034 | -3,552 | 0.01% | 11,467,490 |
| 2008-02-29 | 2008-02-27 | 40.999 | 282,586 | -6,595 | 0.01% | 11,585,617 |
| 2008-02-28 | 2008-02-26 | 39.619 | 289,181 | -507 | 0.01% | 11,457,002 |
| 2008-02-27 | 2008-02-25 | 39.422 | 289,688 | +1,522 | 0.01% | 11,419,989 |
| 2008-02-26 | 2008-02-22 | 40.210 | 288,166 | +507 | 0.01% | 11,587,189 |
| 2008-02-22 | 2008-02-20 | 40.604 | 287,659 | +1,522 | 0.01% | 11,680,203 |
| 2008-02-20 | 2008-02-18 | 41.590 | 286,137 | -3,551 | 0.01% | 11,900,403 |
| 2008-02-18 | 2008-02-14 | 40.407 | 289,688 | +1,014 | 0.01% | 11,705,489 |
| 2008-02-15 | 2008-02-13 | 39.520 | 288,674 | -1,014 | 0.01% | 11,408,466 |
| 2008-02-14 | 2008-02-12 | 38.554 | 289,688 | +1,014 | 0.01% | 11,168,749 |
| 2008-02-13 | 2008-02-11 | 37.687 | 288,674 | +2,537 | 0.01% | 10,879,295 |
| 2008-02-12 | 2008-02-06 | 39.717 | 286,137 | +6,595 | 0.01% | 11,364,603 |
| 2008-02-11 | 2008-02-04 | 41.196 | 279,542 | -6,088 | 0.01% | 11,515,918 |
| 2008-02-05 | 2008-02-01 | 38.791 | 285,630 | -4,566 | 0.01% | 11,079,856 |
| 2008-02-04 | 2008-01-31 | 36.307 | 290,196 | +4,059 | 0.01% | 10,536,254 |
| 2008-02-01 | 2008-01-30 | 36.702 | 286,137 | +2,537 | 0.01% | 10,501,683 |
| 2008-01-30 | 2008-01-28 | 38.515 | 283,600 | -1,015 | 0.01% | 10,922,850 |
| 2008-01-29 | 2008-01-25 | 40.309 | 284,615 | +3,551 | 0.01% | 11,472,453 |
| 2008-01-28 | 2008-01-24 | 36.859 | 281,064 | +1,522 | 0.01% | 10,359,816 |
| 2008-01-25 | 2008-01-23 | 38.200 | 279,542 | -15,220 | 0.01% | 10,678,396 |
| 2008-01-24 | 2008-01-22 | 33.272 | 294,762 | +17,757 | 0.01% | 9,807,293 |
| 2008-01-23 | 2008-01-21 | 39.225 | 277,005 | +109,077 | 0.01% | 10,865,404 |
| 2008-01-22 | 2008-01-18 | 40.112 | 167,928 | -8,625 | 0.01% | 6,735,855 |
| 2008-01-21 | 2008-01-17 | 40.999 | 176,553 | +12,176 | 0.01% | 7,238,418 |
| 2008-01-18 | 2008-01-16 | 39.914 | 164,377 | -13,190 | 0.01% | 6,561,019 |
| 2008-01-17 | 2008-01-15 | 42.970 | 177,567 | +1,522 | 0.01% | 7,629,990 |
| 2008-01-16 | 2008-01-14 | 44.054 | 176,045 | +5,073 | 0.01% | 7,755,440 |
| 2008-01-15 | 2008-01-11 | 45.631 | 170,972 | -1,015 | 0.01% | 7,801,555 |
| 2008-01-14 | 2008-01-10 | 46.320 | 171,987 | -17,756 | 0.01% | 7,966,520 |
| 2008-01-11 | 2008-01-09 | 46.320 | 189,743 | +7,102 | 0.01% | 8,788,987 |
| 2008-01-10 | 2008-01-08 | 45.926 | 182,641 | -25,366 | 0.01% | 8,388,019 |
| 2008-01-09 | 2008-01-07 | 45.138 | 208,007 | +3,551 | 0.01% | 9,388,985 |
| 2008-01-08 | 2008-01-04 | 44.842 | 204,456 | +21,308 | 0.01% | 9,168,250 |
| 2008-01-07 | 2008-01-03 | 43.068 | 183,148 | -14,205 | 0.01% | 7,887,853 |
| 2008-01-04 | 2008-01-02 | 42.871 | 197,353 | -12,176 | 0.01% | 8,460,737 |
| 2008-01-03 | 2007-12-31 | 40.309 | 209,529 | -19,279 | 0.01% | 8,445,836 |
| 2007-12-28 | 2007-12-24 | 41.393 | 228,808 | +30,947 | 0.01% | 9,470,997 |
| 2007-12-27 | 2007-12-20 | 39.619 | 197,861 | +14,206 | 0.01% | 7,839,014 |
| 2007-12-20 | 2007-12-18 | 39.343 | 183,655 | +9,639 | 0.01% | 7,225,510 |
| 2007-12-18 | 2007-12-14 | 41.393 | 174,016 | -1,015 | 0.01% | 7,203,004 |
| 2007-12-17 | 2007-12-13 | 42.378 | 175,031 | +17,757 | 0.01% | 7,417,518 |
| 2007-12-14 | 2007-12-12 | 42.674 | 157,274 | +1,522 | 0.01% | 6,711,507 |
| 2007-12-12 | 2007-12-10 | 43.660 | 155,752 | -1,522 | 0.01% | 6,800,057 |
| 2007-12-11 | 2007-12-07 | 44.645 | 157,274 | -3,044 | 0.01% | 7,021,507 |
| 2007-12-10 | 2007-12-06 | 45.138 | 160,318 | -12,176 | 0.01% | 7,236,407 |
| 2007-12-07 | 2007-12-05 | 45.433 | 172,494 | +6,595 | 0.01% | 7,837,005 |
| 2007-12-06 | 2007-12-04 | 45.138 | 165,899 | -5,073 | 0.01% | 7,488,321 |
| 2007-12-05 | 2007-12-03 | 44.842 | 170,972 | -10,654 | 0.01% | 7,666,755 |
| 2007-12-04 | 2007-11-30 | 44.448 | 181,626 | -46,675 | 0.01% | 8,072,903 |
| 2007-12-03 | 2007-11-29 | 42.280 | 228,301 | +3,552 | 0.01% | 9,652,511 |
| 2007-11-30 | 2007-11-28 | 40.900 | 224,749 | +50,733 | 0.01% | 9,192,234 |
| 2007-11-29 | 2007-11-27 | 40.801 | 174,016 | -76,100 | 0.01% | 7,100,104 |
| 2007-11-27 | 2007-11-23 | 40.013 | 250,116 | +20,801 | 0.01% | 10,007,894 |
| 2007-11-26 | 2007-11-22 | 40.309 | 229,315 | -7,103 | 0.01% | 9,243,383 |
| 2007-11-23 | 2007-11-21 | 41.590 | 236,418 | +5,581 | 0.01% | 9,832,596 |
| 2007-11-22 | 2007-11-20 | 44.547 | 230,837 | +8,624 | 0.01% | 10,282,981 |
| 2007-11-21 | 2007-11-19 | 43.660 | 222,213 | +19,279 | 0.01% | 9,701,712 |
| 2007-11-20 | 2007-11-16 | 42.773 | 202,934 | +4,566 | 0.01% | 8,680,000 |
| 2007-11-19 | 2007-11-15 | 44.842 | 198,368 | -4,566 | 0.01% | 8,895,251 |
| 2007-11-16 | 2007-11-14 | 45.039 | 202,934 | +507 | 0.01% | 9,140,000 |
| 2007-11-15 | 2007-11-13 | 41.097 | 202,427 | -1,522 | 0.01% | 8,319,164 |
| 2007-11-14 | 2007-11-12 | 41.787 | 203,949 | +7,103 | 0.01% | 8,522,414 |
| 2007-11-13 | 2007-11-09 | 45.039 | 196,846 | +507 | 0.01% | 8,865,801 |
| 2007-11-12 | 2007-11-08 | 45.729 | 196,339 | -3,551 | 0.01% | 8,978,417 |
| 2007-11-08 | 2007-11-06 | 47.700 | 199,890 | +62,402 | 0.01% | 9,534,801 |
| 2007-11-07 | 2007-11-05 | 47.109 | 137,488 | +508 | 0.01% | 6,476,910 |
| 2007-11-06 | 2007-11-02 | 48.489 | 136,980 | +10,654 | 0.01% | 6,641,978 |
| 2007-11-05 | 2007-11-01 | 47.700 | 126,326 | -26,889 | 0.01% | 6,025,780 |
| 2007-11-02 | 2007-10-31 | 47.799 | 153,215 | +4,059 | 0.01% | 7,323,492 |
| 2007-11-01 | 2007-10-30 | 46.616 | 149,156 | -152,201 | 0.01% | 6,953,077 |
| 2007-10-31 | 2007-10-29 | 45.138 | 301,357 | +25,367 | 0.01% | 13,602,601 |
| 2007-10-30 | 2007-10-26 | 44.842 | 275,990 | -30,440 | 0.01% | 12,375,990 |
| 2007-10-29 | 2007-10-25 | 45.138 | 306,430 | -2,537 | 0.01% | 13,831,585 |
| 2007-10-23 | 2007-10-18 | 46.320 | 308,967 | -51,748 | 0.01% | 14,311,500 |
| 2007-10-22 | 2007-10-17 | 45.828 | 360,715 | -257,726 | 0.02% | 16,530,742 |
| 2007-10-18 | 2007-10-16 | 46.320 | 618,441 | -30,948 | 0.03% | 28,646,484 |
| 2007-10-17 | 2007-10-15 | 45.631 | 649,389 | +65,954 | 0.03% | 29,632,010 |
| 2007-10-16 | 2007-10-12 | 44.152 | 583,435 | -211,052 | 0.03% | 25,759,990 |
| 2007-10-15 | 2007-10-11 | 43.561 | 794,487 | -507 | 0.04% | 34,608,618 |
| 2007-10-11 | 2007-10-09 | 42.477 | 794,994 | +8,117 | 0.04% | 33,768,854 |
| 2007-10-10 | 2007-10-08 | 41.984 | 786,877 | +67,983 | 0.04% | 33,036,319 |
| 2007-10-09 | 2007-10-05 | 43.364 | 718,894 | -507 | 0.03% | 31,174,014 |
| 2007-10-08 | 2007-10-04 | 42.083 | 719,401 | +58,344 | 0.03% | 30,274,300 |
| 2007-10-05 | 2007-10-03 | 40.407 | 661,057 | -15,728 | 0.03% | 26,711,481 |
| 2007-10-04 | 2007-10-02 | 38.870 | 676,785 | -13,698 | 0.03% | 26,306,485 |
| 2007-10-03 | 2007-09-28 | 36.426 | 690,483 | -7,610 | 0.03% | 25,151,283 |
| 2007-10-02 | 2007-09-27 | 35.913 | 698,093 | -22,830 | 0.03% | 25,070,722 |
| 2007-09-28 | 2007-09-25 | 35.913 | 720,923 | -2,537 | 0.03% | 25,890,620 |
| 2007-09-27 | 2007-09-24 | 36.465 | 723,460 | -5,073 | 0.03% | 26,381,012 |
| 2007-09-25 | 2007-09-21 | 36.031 | 728,533 | +504,798 | 0.03% | 26,250,079 |
| 2007-09-24 | 2007-09-20 | 35.953 | 223,735 | +15,220 | 0.01% | 8,043,850 |
| 2007-09-21 | 2007-09-19 | 35.322 | 208,515 | -3,044 | 0.01% | 7,365,131 |
| 2007-09-20 | 2007-09-18 | 34.809 | 211,559 | +2,030 | 0.01% | 7,364,231 |
| 2007-09-19 | 2007-09-17 | 34.770 | 209,529 | +5,073 | 0.01% | 7,285,308 |
| 2007-09-17 | 2007-09-13 | 35.046 | 204,456 | +2,537 | 0.01% | 7,165,340 |
| 2007-09-14 | 2007-09-12 | 35.440 | 201,919 | +67,475 | 0.01% | 7,156,029 |
| 2007-09-13 | 2007-09-11 | 35.637 | 134,444 | -26,889 | 0.01% | 4,791,208 |
| 2007-09-12 | 2007-09-10 | 35.795 | 161,333 | +29,933 | 0.01% | 5,774,897 |
| 2007-09-11 | 2007-09-07 | 34.809 | 131,400 | -12,176 | 0.01% | 4,573,948 |
| 2007-09-10 | 2007-09-06 | 35.480 | 143,576 | -394,199 | 0.01% | 5,094,007 |
| 2007-09-07 | 2007-09-05 | 35.243 | 537,775 | -20,293 | 0.02% | 18,952,797 |
| 2007-09-06 | 2007-09-04 | 35.046 | 558,068 | +105,018 | 0.02% | 19,557,983 |
| 2007-09-05 | 2007-09-03 | 34.691 | 453,050 | +10,147 | 0.02% | 15,716,795 |
| 2007-09-04 | 2007-08-31 | 33.232 | 442,903 | +173,508 | 0.02% | 14,718,765 |
| 2007-09-03 | 2007-08-30 | 32.681 | 269,395 | +36,021 | 0.01% | 8,803,984 |
| 2007-08-31 | 2007-08-29 | 32.523 | 233,374 | -24,352 | 0.01% | 7,589,997 |
| 2007-08-30 | 2007-08-28 | 32.878 | 257,726 | +119,224 | 0.01% | 8,473,434 |
| 2007-08-29 | 2007-08-27 | 33.272 | 138,502 | +26,381 | 0.01% | 4,608,225 |
| 2007-08-27 | 2007-08-23 | 31.498 | 112,121 | -10,147 | 0.00% | 3,531,579 |
| 2007-08-24 | 2007-08-22 | 30.828 | 122,268 | +508 | 0.01% | 3,769,248 |
| 2007-08-23 | 2007-08-21 | 30.079 | 121,760 | -46,168 | 0.01% | 3,662,388 |
| 2007-08-22 | 2007-08-20 | 29.803 | 167,928 | -18,771 | 0.01% | 5,004,724 |
| 2007-08-21 | 2007-08-17 | 27.477 | 186,699 | +11,161 | 0.01% | 5,129,913 |
| 2007-08-20 | 2007-08-16 | 28.620 | 175,538 | +36,021 | 0.01% | 5,023,923 |
| 2007-08-17 | 2007-08-15 | 30.552 | 139,517 | +1,015 | 0.01% | 4,262,496 |
| 2007-08-16 | 2007-08-14 | 30.907 | 138,502 | -252,653 | 0.01% | 4,280,626 |
| 2007-08-15 | 2007-08-13 | 30.867 | 391,155 | -15,220 | 0.02% | 12,073,852 |
| 2007-08-14 | 2007-08-10 | 30.355 | 406,375 | +258,233 | 0.02% | 12,335,390 |
| 2007-08-13 | 2007-08-09 | 30.709 | 148,142 | -1,522 | 0.01% | 4,549,366 |
| 2007-08-10 | 2007-08-08 | 30.591 | 149,664 | -6,088 | 0.01% | 4,578,406 |
| 2007-08-09 | 2007-08-07 | 28.502 | 155,752 | +507 | 0.01% | 4,439,225 |
| 2007-08-08 | 2007-08-06 | 28.975 | 155,245 | -360,715 | 0.01% | 4,498,214 |
| 2007-08-07 | 2007-08-03 | 30.788 | 515,960 | +7,103 | 0.02% | 15,885,550 |
| 2007-08-06 | 2007-08-02 | 31.222 | 508,857 | +356,657 | 0.02% | 15,887,520 |
| 2007-08-03 | 2007-08-01 | 33.390 | 152,200 | -25,367 | 0.01% | 5,081,984 |
| 2007-08-02 | 2007-07-31 | 35.243 | 177,567 | -3,552 | 0.01% | 6,257,991 |
| 2007-08-01 | 2007-07-30 | 34.060 | 181,119 | +3,552 | 0.01% | 6,168,974 |
| 2007-07-31 | 2007-07-27 | 32.681 | 177,567 | -2,030 | 0.01% | 5,802,992 |
| 2007-07-30 | 2007-07-26 | 33.981 | 179,597 | -1,014 | 0.01% | 6,102,974 |
| 2007-07-27 | 2007-07-25 | 34.494 | 180,611 | +4,058 | 0.01% | 6,229,991 |
| 2007-07-26 | 2007-07-24 | 34.809 | 176,553 | -76,100 | 0.01% | 6,145,695 |
| 2007-07-25 | 2007-07-23 | 34.849 | 252,653 | +5,074 | 0.01% | 8,804,646 |
| 2007-07-24 | 2007-07-20 | 34.494 | 247,579 | +64,938 | 0.01% | 8,539,984 |
| 2007-07-23 | 2007-07-19 | 34.179 | 182,641 | -603,728 | 0.01% | 6,242,414 |
| 2007-07-20 | 2007-07-18 | 33.981 | 786,369 | +7,102 | 0.04% | 26,721,993 |
| 2007-07-19 | 2007-07-17 | 35.085 | 779,267 | -1,522 | 0.03% | 27,340,817 |
| 2007-07-18 | 2007-07-16 | 34.455 | 780,789 | -5,073 | 0.03% | 26,901,736 |
| 2007-07-17 | 2007-07-13 | 32.759 | 785,862 | +10,147 | 0.03% | 25,744,384 |
| 2007-07-16 | 2007-07-12 | 32.483 | 775,715 | +3,044 | 0.03% | 25,197,914 |
| 2007-07-13 | 2007-07-11 | 33.824 | 772,671 | -22,323 | 0.03% | 26,134,674 |
| 2007-07-12 | 2007-07-10 | 34.376 | 794,994 | +9,639 | 0.04% | 27,328,483 |
| 2007-07-11 | 2007-07-09 | 35.046 | 785,355 | +1,015 | 0.03% | 27,523,456 |
| 2007-07-10 | 2007-07-06 | 34.257 | 784,340 | -12,176 | 0.03% | 26,869,484 |
| 2007-07-09 | 2007-07-05 | 31.143 | 796,516 | -18,771 | 0.04% | 24,806,003 |
| 2007-07-06 | 2007-07-04 | 29.093 | 815,287 | +147,127 | 0.04% | 23,719,311 |
| 2007-07-05 | 2007-07-03 | 28.581 | 668,160 | +42,109 | 0.03% | 19,096,495 |
| 2007-07-04 | 2007-06-29 | 27.595 | 626,051 | +97,915 | 0.03% | 17,275,990 |
| 2007-07-03 | 2007-06-28 | 27.635 | 528,136 | +8,625 | 0.02% | 14,594,828 |
| 2007-06-29 | 2007-06-27 | 27.437 | 519,511 | +1,015 | 0.02% | 14,254,079 |
| 2007-06-28 | 2007-06-26 | 26.452 | 518,496 | +35,513 | 0.02% | 13,715,231 |
| 2007-06-27 | 2007-06-25 | 27.043 | 482,983 | -8,117 | 0.02% | 13,061,443 |
| 2007-06-26 | 2007-06-22 | 26.649 | 491,100 | 0.02% | 13,087,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy