History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 87,000 | +0 | 0.00% | 452,400 |
| 2025-10-13 | 2025-10-09 | 5.230 | 87,000 | +0 | 0.00% | 455,010 |
| 2025-10-10 | 2025-10-08 | 5.100 | 87,000 | +0 | 0.00% | 443,700 |
| 2025-10-09 | 2025-10-06 | 5.120 | 87,000 | +0 | 0.00% | 445,440 |
| 2025-10-08 | 2025-10-03 | 5.140 | 87,000 | +0 | 0.00% | 447,180 |
| 2025-10-06 | 2025-10-02 | 5.120 | 87,000 | +0 | 0.00% | 445,440 |
| 2025-10-03 | 2025-09-30 | 5.160 | 87,000 | +0 | 0.00% | 448,920 |
| 2025-10-02 | 2025-09-29 | 5.080 | 87,000 | +0 | 0.00% | 441,960 |
| 2025-09-30 | 2025-09-26 | 5.050 | 87,000 | +0 | 0.00% | 439,350 |
| 2025-09-29 | 2025-09-25 | 5.040 | 87,000 | +0 | 0.00% | 438,480 |
| 2025-09-26 | 2025-09-24 | 5.050 | 87,000 | +0 | 0.00% | 439,350 |
| 2025-09-25 | 2025-09-23 | 5.050 | 87,000 | +0 | 0.00% | 439,350 |
| 2025-09-24 | 2025-09-22 | 5.070 | 87,000 | +0 | 0.00% | 441,090 |
| 2025-09-23 | 2025-09-19 | 5.090 | 87,000 | +0 | 0.00% | 442,830 |
| 2025-09-22 | 2025-09-18 | 5.080 | 87,000 | +0 | 0.00% | 441,960 |
| 2025-09-19 | 2025-09-17 | 5.110 | 87,000 | +0 | 0.00% | 444,570 |
| 2025-09-18 | 2025-09-16 | 5.100 | 87,000 | +0 | 0.00% | 443,700 |
| 2025-09-17 | 2025-09-15 | 5.120 | 87,000 | +0 | 0.00% | 445,440 |
| 2025-09-16 | 2025-09-12 | 5.170 | 87,000 | +0 | 0.00% | 449,790 |
| 2025-09-15 | 2025-09-11 | 5.150 | 87,000 | +0 | 0.00% | 448,050 |
| 2025-09-12 | 2025-09-10 | 5.160 | 87,000 | +0 | 0.00% | 448,920 |
| 2025-09-11 | 2025-09-09 | 5.120 | 87,000 | +0 | 0.00% | 445,440 |
| 2025-09-10 | 2025-09-08 | 5.140 | 87,000 | +0 | 0.00% | 447,180 |
| 2025-09-09 | 2025-09-05 | 5.110 | 87,000 | +0 | 0.00% | 444,570 |
| 2025-09-08 | 2025-09-04 | 5.080 | 87,000 | +0 | 0.00% | 441,960 |
| 2025-09-05 | 2025-09-03 | 5.080 | 87,000 | +0 | 0.00% | 441,960 |
| 2025-09-04 | 2025-09-02 | 5.120 | 87,000 | +0 | 0.00% | 445,440 |
| 2025-09-03 | 2025-09-01 | 5.260 | 87,000 | +0 | 0.00% | 457,620 |
| 2025-09-02 | 2025-08-29 | 5.600 | 87,000 | +0 | 0.00% | 487,200 |
| 2025-09-01 | 2025-08-28 | 5.620 | 87,000 | +0 | 0.00% | 488,940 |
| 2025-08-29 | 2025-08-27 | 5.610 | 87,000 | +0 | 0.00% | 488,070 |
| 2025-08-28 | 2025-08-26 | 5.780 | 87,000 | +0 | 0.00% | 502,860 |
| 2025-08-27 | 2025-08-25 | 5.880 | 87,000 | +0 | 0.00% | 511,560 |
| 2025-08-26 | 2025-08-22 | 5.850 | 87,000 | +0 | 0.00% | 508,950 |
| 2025-08-25 | 2025-08-21 | 5.900 | 87,000 | +0 | 0.00% | 513,300 |
| 2025-08-22 | 2025-08-20 | 5.810 | 87,000 | +0 | 0.00% | 505,470 |
| 2025-08-21 | 2025-08-19 | 5.820 | 87,000 | +0 | 0.00% | 506,340 |
| 2025-08-20 | 2025-08-18 | 5.900 | 87,000 | +0 | 0.00% | 513,300 |
| 2025-08-19 | 2025-08-15 | 5.840 | 87,000 | +0 | 0.00% | 508,080 |
| 2025-08-18 | 2025-08-14 | 5.810 | 87,000 | +0 | 0.00% | 505,470 |
| 2025-08-15 | 2025-08-13 | 5.810 | 87,000 | +0 | 0.00% | 505,470 |
| 2025-08-14 | 2025-08-12 | 5.800 | 87,000 | +0 | 0.00% | 504,600 |
| 2025-08-13 | 2025-08-11 | 5.770 | 87,000 | +0 | 0.00% | 501,990 |
| 2025-08-12 | 2025-08-08 | 5.770 | 87,000 | +0 | 0.00% | 501,990 |
| 2025-08-11 | 2025-08-07 | 5.690 | 87,000 | +0 | 0.00% | 495,030 |
| 2025-08-08 | 2025-08-06 | 5.640 | 87,000 | +0 | 0.00% | 490,680 |
| 2025-08-07 | 2025-08-05 | 5.650 | 87,000 | +0 | 0.00% | 491,550 |
| 2025-08-06 | 2025-08-04 | 5.600 | 87,000 | +0 | 0.00% | 487,200 |
| 2025-08-05 | 2025-08-01 | 5.620 | 87,000 | +0 | 0.00% | 488,940 |
| 2025-08-04 | 2025-07-31 | 5.650 | 87,000 | +0 | 0.00% | 491,550 |
| 2025-08-01 | 2025-07-30 | 5.800 | 87,000 | +0 | 0.00% | 504,600 |
| 2025-07-31 | 2025-07-29 | 5.770 | 87,000 | +0 | 0.00% | 501,990 |
| 2025-07-30 | 2025-07-28 | 5.830 | 87,000 | +0 | 0.00% | 507,210 |
| 2025-07-29 | 2025-07-25 | 5.820 | 87,000 | +0 | 0.00% | 506,340 |
| 2025-07-28 | 2025-07-24 | 5.880 | 87,000 | +0 | 0.00% | 511,560 |
| 2025-07-25 | 2025-07-23 | 5.820 | 87,000 | +0 | 0.00% | 506,340 |
| 2025-07-24 | 2025-07-22 | 5.970 | 87,000 | +0 | 0.00% | 519,390 |
| 2025-07-23 | 2025-07-21 | 5.550 | 87,000 | +0 | 0.00% | 482,850 |
| 2025-07-22 | 2025-07-18 | 5.360 | 87,000 | +0 | 0.00% | 466,320 |
| 2025-07-21 | 2025-07-17 | 5.350 | 87,000 | +0 | 0.00% | 465,450 |
| 2025-07-18 | 2025-07-16 | 5.320 | 87,000 | +0 | 0.00% | 462,840 |
| 2025-07-17 | 2025-07-15 | 5.380 | 87,000 | +0 | 0.00% | 468,060 |
| 2025-07-16 | 2025-07-14 | 5.410 | 87,000 | +0 | 0.00% | 470,670 |
| 2025-07-15 | 2025-07-11 | 5.340 | 87,000 | +0 | 0.00% | 464,580 |
| 2025-07-14 | 2025-07-10 | 5.340 | 87,000 | +0 | 0.00% | 464,580 |
| 2025-07-11 | 2025-07-09 | 5.240 | 87,000 | +0 | 0.00% | 455,880 |
| 2025-07-10 | 2025-07-08 | 5.130 | 87,000 | +0 | 0.00% | 446,310 |
| 2025-07-09 | 2025-07-07 | 5.110 | 87,000 | +0 | 0.00% | 444,570 |
| 2025-07-08 | 2025-07-04 | 5.110 | 87,000 | +0 | 0.00% | 444,570 |
| 2025-07-07 | 2025-07-03 | 5.150 | 87,000 | +0 | 0.00% | 448,050 |
| 2025-07-04 | 2025-07-02 | 5.180 | 87,000 | +0 | 0.00% | 450,660 |
| 2025-07-03 | 2025-06-30 | 5.130 | 87,000 | +0 | 0.00% | 446,310 |
| 2025-07-02 | 2025-06-27 | 5.190 | 87,000 | +0 | 0.00% | 451,530 |
| 2025-06-30 | 2025-06-26 | 5.190 | 87,000 | +0 | 0.00% | 451,530 |
| 2025-06-27 | 2025-06-25 | 5.210 | 87,000 | +0 | 0.00% | 453,270 |
| 2025-06-26 | 2025-06-24 | 5.180 | 87,000 | +0 | 0.00% | 450,660 |
| 2025-06-25 | 2025-06-23 | 5.110 | 87,000 | +0 | 0.00% | 444,570 |
| 2025-06-24 | 2025-06-20 | 5.120 | 87,000 | +0 | 0.00% | 445,440 |
| 2025-06-23 | 2025-06-19 | 5.431 | 87,000 | +0 | 0.00% | 472,509 |
| 2025-06-20 | 2025-06-18 | 5.576 | 87,000 | +2,902 | 0.00% | 485,110 |
| 2025-06-19 | 2025-06-17 | 5.669 | 84,098 | +0 | 0.00% | 476,758 |
| 2025-06-18 | 2025-06-16 | 5.690 | 84,098 | +0 | 0.00% | 478,498 |
| 2025-06-17 | 2025-06-13 | 5.669 | 84,098 | +0 | 0.00% | 476,758 |
| 2025-06-16 | 2025-06-12 | 5.659 | 84,098 | +0 | 0.00% | 475,888 |
| 2025-06-13 | 2025-06-11 | 5.679 | 84,098 | +0 | 0.00% | 477,628 |
| 2025-06-12 | 2025-06-10 | 5.514 | 84,098 | +0 | 0.00% | 463,708 |
| 2025-06-11 | 2025-06-09 | 5.462 | 84,098 | +0 | 0.00% | 459,358 |
| 2025-06-10 | 2025-06-06 | 5.379 | 84,098 | +0 | 0.00% | 452,398 |
| 2025-06-09 | 2025-06-05 | 5.379 | 84,098 | +0 | 0.00% | 452,398 |
| 2025-06-06 | 2025-06-04 | 5.359 | 84,098 | +0 | 0.00% | 450,658 |
| 2025-06-05 | 2025-06-03 | 5.317 | 84,098 | +0 | 0.00% | 447,178 |
| 2025-06-04 | 2025-06-02 | 5.245 | 84,098 | +0 | 0.00% | 441,088 |
| 2025-06-03 | 2025-05-30 | 5.276 | 84,098 | +0 | 0.00% | 443,698 |
| 2025-06-02 | 2025-05-29 | 5.286 | 84,098 | +0 | 0.00% | 444,568 |
| 2025-05-30 | 2025-05-28 | 5.266 | 84,098 | +0 | 0.00% | 442,828 |
| 2025-05-29 | 2025-05-27 | 5.245 | 84,098 | +0 | 0.00% | 441,088 |
| 2025-05-28 | 2025-05-26 | 5.245 | 84,098 | +0 | 0.00% | 441,088 |
| 2025-05-27 | 2025-05-23 | 5.245 | 84,098 | +0 | 0.00% | 441,088 |
| 2025-05-26 | 2025-05-22 | 5.235 | 84,098 | +0 | 0.00% | 440,218 |
| 2025-05-23 | 2025-05-21 | 5.297 | 84,098 | +0 | 0.00% | 445,438 |
| 2025-05-22 | 2025-05-20 | 5.276 | 84,098 | +0 | 0.00% | 443,698 |
| 2025-05-21 | 2025-05-19 | 5.276 | 84,098 | +0 | 0.00% | 443,698 |
| 2025-05-20 | 2025-05-16 | 5.255 | 84,098 | +0 | 0.00% | 441,958 |
| 2025-05-19 | 2025-05-15 | 5.266 | 84,098 | +0 | 0.00% | 442,828 |
| 2025-05-16 | 2025-05-14 | 5.276 | 84,098 | +0 | 0.00% | 443,698 |
| 2025-05-15 | 2025-05-13 | 5.224 | 84,098 | +0 | 0.00% | 439,348 |
| 2025-05-14 | 2025-05-12 | 5.266 | 84,098 | +0 | 0.00% | 442,828 |
| 2025-05-13 | 2025-05-09 | 5.173 | 84,098 | +0 | 0.00% | 434,998 |
| 2025-05-12 | 2025-05-08 | 5.183 | 84,098 | +0 | 0.00% | 435,868 |
| 2025-05-09 | 2025-05-07 | 5.152 | 84,098 | +0 | 0.00% | 433,258 |
| 2025-05-08 | 2025-05-06 | 5.121 | 84,098 | +0 | 0.00% | 430,648 |
| 2025-05-07 | 2025-05-02 | 5.048 | 84,098 | +0 | 0.00% | 424,558 |
| 2025-05-06 | 2025-04-30 | 5.048 | 84,098 | +0 | 0.00% | 424,558 |
| 2025-05-02 | 2025-04-29 | 5.048 | 84,098 | +0 | 0.00% | 424,558 |
| 2025-04-30 | 2025-04-28 | 5.121 | 84,098 | +0 | 0.00% | 430,648 |
| 2025-04-29 | 2025-04-25 | 5.141 | 84,098 | +0 | 0.00% | 432,388 |
| 2025-04-28 | 2025-04-24 | 5.110 | 84,098 | +0 | 0.00% | 429,778 |
| 2025-04-25 | 2025-04-23 | 5.110 | 84,098 | +0 | 0.00% | 429,778 |
| 2025-04-24 | 2025-04-22 | 5.121 | 84,098 | +0 | 0.00% | 430,648 |
| 2025-04-23 | 2025-04-17 | 5.038 | 84,098 | +0 | 0.00% | 423,688 |
| 2025-04-22 | 2025-04-16 | 5.048 | 84,098 | +0 | 0.00% | 424,558 |
| 2025-04-17 | 2025-04-15 | 5.059 | 84,098 | +0 | 0.00% | 425,428 |
| 2025-04-16 | 2025-04-14 | 5.059 | 84,098 | +0 | 0.00% | 425,428 |
| 2025-04-15 | 2025-04-11 | 5.048 | 84,098 | +0 | 0.00% | 424,558 |
| 2025-04-14 | 2025-04-10 | 5.069 | 84,098 | +0 | 0.00% | 426,298 |
| 2025-04-11 | 2025-04-09 | 5.017 | 84,098 | +0 | 0.00% | 421,948 |
| 2025-04-10 | 2025-04-08 | 4.800 | 84,098 | +0 | 0.00% | 403,678 |
| 2025-04-09 | 2025-04-07 | 4.624 | 84,098 | +0 | 0.00% | 388,888 |
| 2025-04-08 | 2025-04-03 | 5.059 | 84,098 | +0 | 0.00% | 425,428 |
| 2025-04-07 | 2025-04-02 | 5.048 | 84,098 | +0 | 0.00% | 424,558 |
| 2025-04-03 | 2025-04-01 | 4.986 | 84,098 | +0 | 0.00% | 419,338 |
| 2025-04-02 | 2025-03-31 | 4.966 | 84,098 | +0 | 0.00% | 417,598 |
| 2025-04-01 | 2025-03-28 | 5.141 | 84,098 | +0 | 0.00% | 432,388 |
| 2025-03-31 | 2025-03-27 | 5.214 | 84,098 | +0 | 0.00% | 438,478 |
| 2025-03-28 | 2025-03-26 | 5.204 | 84,098 | +0 | 0.00% | 437,608 |
| 2025-03-27 | 2025-03-25 | 5.193 | 84,098 | +0 | 0.00% | 436,738 |
| 2025-03-26 | 2025-03-24 | 5.204 | 84,098 | +0 | 0.00% | 437,608 |
| 2025-03-25 | 2025-03-21 | 5.235 | 84,098 | +0 | 0.00% | 440,218 |
| 2025-03-24 | 2025-03-20 | 5.266 | 84,098 | +0 | 0.00% | 442,828 |
| 2025-03-21 | 2025-03-19 | 5.348 | 84,098 | +0 | 0.00% | 449,788 |
| 2025-03-20 | 2025-03-18 | 5.369 | 84,098 | +0 | 0.00% | 451,528 |
| 2025-03-19 | 2025-03-17 | 5.369 | 84,098 | +0 | 0.00% | 451,528 |
| 2025-03-18 | 2025-03-14 | 5.328 | 84,098 | +0 | 0.00% | 448,048 |
| 2025-03-17 | 2025-03-13 | 5.245 | 84,098 | +0 | 0.00% | 441,088 |
| 2025-03-14 | 2025-03-12 | 5.204 | 84,098 | +0 | 0.00% | 437,608 |
| 2025-03-13 | 2025-03-11 | 5.204 | 84,098 | +0 | 0.00% | 437,608 |
| 2025-03-12 | 2025-03-10 | 5.152 | 84,098 | +0 | 0.00% | 433,258 |
| 2025-03-11 | 2025-03-07 | 5.235 | 84,098 | +0 | 0.00% | 440,218 |
| 2025-03-10 | 2025-03-06 | 5.297 | 84,098 | +0 | 0.00% | 445,438 |
| 2025-03-07 | 2025-03-05 | 5.297 | 84,098 | +0 | 0.00% | 445,438 |
| 2025-03-06 | 2025-03-04 | 5.317 | 84,098 | +0 | 0.00% | 447,178 |
| 2025-03-05 | 2025-03-03 | 5.338 | 84,098 | +0 | 0.00% | 448,918 |
| 2025-03-04 | 2025-02-28 | 5.328 | 84,098 | +0 | 0.00% | 448,048 |
| 2025-03-03 | 2025-02-27 | 5.390 | 84,098 | +0 | 0.00% | 453,268 |
| 2025-02-28 | 2025-02-26 | 5.328 | 84,098 | +0 | 0.00% | 448,048 |
| 2025-02-27 | 2025-02-25 | 5.255 | 84,098 | +0 | 0.00% | 441,958 |
| 2025-02-26 | 2025-02-24 | 5.390 | 84,098 | -967 | 0.00% | 453,268 |
| 2025-02-04 | 2025-01-28 | 5.224 | 85,065 | +967 | 0.00% | 444,400 |
| 2024-12-03 | 2024-11-29 | 5.448 | 84,098 | +2,497 | 0.00% | 458,174 |
| 2024-06-21 | 2024-06-19 | 4.990 | 81,601 | -938 | 0.00% | 407,160 |
| 2024-06-19 | 2024-06-17 | 5.505 | 82,539 | +6,366 | 0.00% | 454,385 |
| 2024-02-27 | 2024-02-23 | 4.397 | 76,173 | -8,756 | 0.00% | 334,950 |
| 2024-02-26 | 2024-02-22 | 4.363 | 84,929 | -7,004 | 0.00% | 370,542 |
| 2024-02-23 | 2024-02-21 | 4.340 | 91,933 | +15,760 | 0.00% | 399,000 |
| 2024-02-14 | 2024-02-07 | 4.032 | 76,173 | -8,756 | 0.00% | 307,110 |
| 2024-02-02 | 2024-01-31 | 4.100 | 84,929 | -8,755 | 0.00% | 348,232 |
| 2024-02-01 | 2024-01-30 | 4.203 | 93,684 | +8,755 | 0.00% | 393,760 |
| 2024-01-31 | 2024-01-29 | 4.283 | 84,929 | +8,756 | 0.00% | 363,752 |
| 2023-07-03 | 2023-06-29 | 4.854 | 76,173 | -8,756 | 0.00% | 369,750 |
| 2023-06-21 | 2023-06-19 | 5.848 | 84,929 | -26,266 | 0.00% | 496,702 |
| 2023-06-20 | 2023-06-16 | 5.860 | 111,195 | +30,589 | 0.00% | 651,655 |
| 2023-01-11 | 2023-01-09 | 4.681 | 80,606 | -4,155 | 0.00% | 377,329 |
| 2022-12-16 | 2022-12-14 | 4.705 | 84,761 | -8,310 | 0.00% | 398,820 |
| 2022-06-22 | 2022-06-20 | 5.335 | 93,071 | +5,532 | 0.00% | 496,553 |
| 2021-12-10 | 2021-12-08 | 5.425 | 87,539 | -7,816 | 0.00% | 474,879 |
| 2021-09-03 | 2021-09-01 | 5.386 | 95,355 | -39,080 | 0.00% | 513,619 |
| 2021-09-01 | 2021-08-30 | 4.926 | 134,435 | -11,724 | 0.00% | 662,199 |
| 2021-07-22 | 2021-07-20 | 4.683 | 146,159 | +15,632 | 0.00% | 684,419 |
| 2021-06-17 | 2021-06-15 | 5.254 | 130,527 | +7,206 | 0.00% | 685,824 |
| 2021-06-09 | 2021-06-07 | 5.254 | 123,321 | -738 | 0.00% | 647,962 |
| 2021-04-19 | 2021-04-15 | 5.078 | 124,059 | -739 | 0.00% | 630,000 |
| 2021-03-03 | 2021-03-01 | 5.254 | 124,798 | +36,923 | 0.00% | 655,722 |
| 2021-02-25 | 2021-02-23 | 5.349 | 87,875 | -36,923 | 0.00% | 470,049 |
| 2021-02-19 | 2021-02-17 | 5.132 | 124,798 | -36,922 | 0.00% | 640,512 |
| 2021-02-01 | 2021-01-28 | 4.902 | 161,720 | +36,922 | 0.00% | 792,781 |
| 2021-01-15 | 2021-01-13 | 5.241 | 124,798 | -36,922 | 0.00% | 654,032 |
| 2021-01-14 | 2021-01-12 | 5.051 | 161,720 | -51,691 | 0.00% | 816,871 |
| 2021-01-13 | 2021-01-11 | 4.862 | 213,411 | -36,923 | 0.01% | 1,037,509 |
| 2021-01-12 | 2021-01-08 | 4.686 | 250,334 | +36,923 | 0.01% | 1,172,942 |
| 2021-01-11 | 2021-01-07 | 4.848 | 213,411 | +36,922 | 0.01% | 1,034,619 |
| 2021-01-08 | 2021-01-06 | 4.970 | 176,489 | -59,076 | 0.01% | 877,131 |
| 2021-01-05 | 2020-12-31 | 4.537 | 235,565 | +36,923 | 0.01% | 1,068,652 |
| 2020-12-22 | 2020-12-18 | 4.740 | 198,642 | +73,844 | 0.01% | 941,499 |
| 2020-12-15 | 2020-12-11 | 4.997 | 124,798 | +7,385 | 0.00% | 623,612 |
| 2020-12-10 | 2020-12-08 | 5.227 | 117,413 | -739 | 0.00% | 613,740 |
| 2020-11-24 | 2020-11-20 | 5.633 | 118,152 | +36,923 | 0.00% | 665,603 |
| 2020-10-16 | 2020-10-14 | 5.417 | 81,229 | +7,384 | 0.00% | 439,999 |
| 2020-10-12 | 2020-10-08 | 5.633 | 73,845 | -738 | 0.00% | 416,002 |
| 2020-09-23 | 2020-09-21 | 5.633 | 74,583 | -4,431 | 0.00% | 420,159 |
| 2020-06-19 | 2020-06-17 | 6.915 | 79,014 | +4,116 | 0.00% | 546,342 |
| 2020-06-12 | 2020-06-10 | 7.100 | 74,898 | +3,500 | 0.00% | 531,792 |
| 2020-05-28 | 2020-05-26 | 6.714 | 71,398 | -7,000 | 0.00% | 479,401 |
| 2020-05-21 | 2020-05-19 | 7.015 | 78,398 | -6,999 | 0.00% | 549,923 |
| 2020-05-07 | 2020-05-05 | 6.986 | 85,397 | +3,500 | 0.00% | 596,578 |
| 2020-04-23 | 2020-04-21 | 7.243 | 81,897 | +6,999 | 0.00% | 593,187 |
| 2020-03-04 | 2020-03-02 | 8.900 | 74,898 | +7,000 | 0.00% | 666,613 |
| 2020-02-28 | 2020-02-26 | 8.143 | 67,898 | +3,500 | 0.00% | 552,901 |
| 2020-02-25 | 2020-02-21 | 8.243 | 64,398 | -125,996 | 0.00% | 530,840 |
| 2020-02-03 | 2020-01-30 | 7.872 | 190,394 | +3,500 | 0.01% | 1,498,719 |
| 2019-11-12 | 2019-11-08 | 8.943 | 186,894 | -700 | 0.01% | 1,671,418 |
| 2019-11-05 | 2019-11-01 | 8.600 | 187,594 | -700 | 0.01% | 1,613,359 |
| 2019-06-27 | 2019-06-25 | 10.714 | 188,294 | +7,015 | 0.01% | 2,017,340 |
| 2019-06-26 | 2019-06-24 | 10.907 | 181,279 | -121,302 | 0.01% | 1,977,153 |
| 2019-04-23 | 2019-04-17 | 12.064 | 302,581 | +242,604 | 0.01% | 3,650,376 |
| 2019-02-12 | 2019-02-08 | 11.782 | 59,977 | -4,043 | 0.00% | 706,660 |
| 2018-12-27 | 2018-12-20 | 11.174 | 64,020 | +4,043 | 0.00% | 715,346 |
| 2018-09-10 | 2018-09-06 | 11.070 | 59,977 | -258,777 | 0.00% | 663,940 |
| 2018-09-04 | 2018-08-31 | 11.560 | 318,754 | +258,777 | 0.01% | 3,684,669 |
| 2018-06-28 | 2018-06-26 | 12.254 | 59,977 | +2,309 | 0.00% | 734,955 |
| 2018-04-11 | 2018-04-09 | 12.902 | 57,668 | -6,479 | 0.00% | 744,041 |
| 2018-04-06 | 2018-04-03 | 12.948 | 64,147 | -6,480 | 0.00% | 830,604 |
| 2018-03-22 | 2018-03-20 | 12.871 | 70,627 | -23,974 | 0.00% | 909,060 |
| 2018-03-09 | 2018-03-07 | 13.149 | 94,601 | +7,127 | 0.00% | 1,243,916 |
| 2018-02-12 | 2018-02-08 | 13.303 | 87,474 | -15,551 | 0.00% | 1,163,702 |
| 2018-02-09 | 2018-02-07 | 13.303 | 103,025 | -20,734 | 0.00% | 1,370,584 |
| 2018-01-29 | 2018-01-25 | 14.800 | 123,759 | +21,382 | 0.00% | 1,831,686 |
| 2018-01-15 | 2018-01-11 | 14.060 | 102,377 | +7,128 | 0.00% | 1,439,383 |
| 2018-01-09 | 2018-01-05 | 14.307 | 95,249 | +21,382 | 0.00% | 1,362,686 |
| 2018-01-08 | 2018-01-04 | 14.245 | 73,867 | +648 | 0.00% | 1,052,223 |
| 2018-01-04 | 2018-01-02 | 14.044 | 73,219 | -6,479 | 0.00% | 1,028,302 |
| 2017-12-15 | 2017-12-13 | 13.381 | 79,698 | +3,239 | 0.00% | 1,066,405 |
| 2017-12-08 | 2017-12-06 | 13.257 | 76,459 | +6,480 | 0.00% | 1,013,625 |
| 2017-11-22 | 2017-11-20 | 13.365 | 69,979 | -3,888 | 0.00% | 935,279 |
| 2017-11-13 | 2017-11-09 | 14.260 | 73,867 | +6,480 | 0.00% | 1,053,363 |
| 2017-09-15 | 2017-09-13 | 15.588 | 67,387 | +6,479 | 0.00% | 1,050,396 |
| 2017-09-05 | 2017-09-01 | 16.020 | 60,908 | -1,944 | 0.00% | 975,725 |
| 2017-06-22 | 2017-06-20 | 15.934 | 62,852 | +1,367 | 0.00% | 1,001,480 |
| 2017-06-14 | 2017-06-12 | 15.839 | 61,485 | -31,693 | 0.00% | 973,879 |
| 2017-06-13 | 2017-06-09 | 15.934 | 93,178 | +31,693 | 0.00% | 1,484,693 |
| 2017-04-28 | 2017-04-26 | 17.101 | 61,485 | +3,169 | 0.00% | 1,051,478 |
| 2017-02-22 | 2017-02-20 | 16.155 | 58,316 | +3,170 | 0.00% | 942,084 |
| 2017-02-17 | 2017-02-15 | 16.155 | 55,146 | -5,705 | 0.00% | 890,873 |
| 2017-02-15 | 2017-02-13 | 15.965 | 60,851 | -634 | 0.00% | 971,516 |
| 2017-02-14 | 2017-02-10 | 16.060 | 61,485 | -6,339 | 0.00% | 987,459 |
| 2016-12-09 | 2016-12-07 | 14.293 | 67,824 | +5,705 | 0.00% | 969,423 |
| 2016-10-20 | 2016-10-18 | 13.552 | 62,119 | -57,048 | 0.00% | 841,821 |
| 2016-09-23 | 2016-09-21 | 13.142 | 119,167 | -5,071 | 0.00% | 1,566,040 |
| 2016-09-22 | 2016-09-20 | 13.000 | 124,238 | +5,071 | 0.00% | 1,615,041 |
| 2016-09-14 | 2016-09-12 | 13.268 | 119,167 | +19,016 | 0.00% | 1,581,080 |
| 2016-09-09 | 2016-09-07 | 13.851 | 100,151 | +38,032 | 0.00% | 1,387,240 |
| 2016-08-24 | 2016-08-22 | 14.593 | 62,119 | -12,677 | 0.00% | 906,501 |
| 2016-07-29 | 2016-07-27 | 13.646 | 74,796 | -634 | 0.00% | 1,020,696 |
| 2016-07-26 | 2016-07-22 | 13.536 | 75,430 | -7,607 | 0.00% | 1,021,018 |
| 2016-07-06 | 2016-07-04 | 13.110 | 83,037 | -31,693 | 0.00% | 1,088,616 |
| 2016-06-22 | 2016-06-20 | 13.806 | 114,730 | +3,028 | 0.00% | 1,583,918 |
| 2016-05-20 | 2016-05-18 | 13.968 | 111,702 | -1,235 | 0.00% | 1,560,215 |
| 2016-05-13 | 2016-05-11 | 14.519 | 112,937 | +1,235 | 0.00% | 1,639,685 |
| 2016-04-27 | 2016-04-25 | 14.729 | 111,702 | -1,235 | 0.00% | 1,645,284 |
| 2016-04-26 | 2016-04-22 | 15.572 | 112,937 | -617 | 0.00% | 1,758,635 |
| 2016-04-18 | 2016-04-14 | 16.058 | 113,554 | -1,234 | 0.00% | 1,823,443 |
| 2016-04-07 | 2016-04-05 | 14.681 | 114,788 | +1,851 | 0.00% | 1,685,159 |
| 2016-04-06 | 2016-04-01 | 14.988 | 112,937 | +617 | 0.00% | 1,692,755 |
| 2016-04-05 | 2016-03-31 | 15.021 | 112,320 | +1,235 | 0.00% | 1,687,147 |
| 2016-03-31 | 2016-03-29 | 13.789 | 111,085 | -3,086 | 0.00% | 1,531,797 |
| 2016-03-29 | 2016-03-23 | 13.206 | 114,171 | -1,234 | 0.00% | 1,507,751 |
| 2016-03-23 | 2016-03-21 | 13.384 | 115,405 | +6,788 | 0.00% | 1,544,617 |
| 2016-02-01 | 2016-01-28 | 10.565 | 108,617 | +1,235 | 0.00% | 1,147,523 |
| 2016-01-26 | 2016-01-22 | 9.998 | 107,382 | -185,142 | 0.00% | 1,073,576 |
| 2016-01-25 | 2016-01-21 | 9.479 | 292,524 | -1,852 | 0.01% | 2,772,896 |
| 2016-01-18 | 2016-01-14 | 10.613 | 294,376 | -617 | 0.01% | 3,124,351 |
| 2015-12-21 | 2015-12-17 | 13.125 | 294,993 | +1,234 | 0.01% | 3,871,800 |
| 2015-12-18 | 2015-12-16 | 13.125 | 293,759 | -6,171 | 0.01% | 3,855,604 |
| 2015-12-14 | 2015-12-10 | 13.222 | 299,930 | -1,852 | 0.01% | 3,965,758 |
| 2015-12-07 | 2015-12-03 | 14.421 | 301,782 | +3,086 | 0.01% | 4,352,106 |
| 2015-12-04 | 2015-12-02 | 14.907 | 298,696 | +1,234 | 0.01% | 4,452,802 |
| 2015-11-30 | 2015-11-26 | 14.988 | 297,462 | -1,234 | 0.01% | 4,458,506 |
| 2015-10-02 | 2015-09-29 | 15.248 | 298,696 | -1,234 | 0.01% | 4,554,442 |
| 2015-09-25 | 2015-09-23 | 15.928 | 299,930 | -1,234 | 0.01% | 4,777,378 |
| 2015-09-21 | 2015-09-17 | 16.236 | 301,164 | +1,851 | 0.01% | 4,889,753 |
| 2015-09-16 | 2015-09-14 | 15.653 | 299,313 | +1,851 | 0.01% | 4,685,100 |
| 2015-09-14 | 2015-09-10 | 15.766 | 297,462 | -1,234 | 0.01% | 4,689,867 |
| 2015-09-07 | 2015-09-02 | 14.130 | 298,696 | +1,234 | 0.01% | 4,220,482 |
| 2015-09-02 | 2015-08-31 | 14.940 | 297,462 | -1,234 | 0.01% | 4,444,046 |
| 2015-08-31 | 2015-08-27 | 15.313 | 298,696 | +1,852 | 0.01% | 4,573,802 |
| 2015-08-26 | 2015-08-24 | 14.340 | 296,844 | -618 | 0.01% | 4,256,844 |
| 2015-08-13 | 2015-08-11 | 17.565 | 297,462 | -1,851 | 0.01% | 5,224,887 |
| 2015-08-12 | 2015-08-10 | 18.570 | 299,313 | +1,234 | 0.01% | 5,558,100 |
| 2015-07-27 | 2015-07-23 | 17.759 | 298,079 | -1,234 | 0.01% | 5,293,685 |
| 2015-07-24 | 2015-07-22 | 17.695 | 299,313 | +1,234 | 0.01% | 5,296,200 |
| 2015-07-23 | 2015-07-21 | 17.889 | 298,079 | +1,235 | 0.01% | 5,332,325 |
| 2015-07-13 | 2015-07-09 | 16.528 | 296,844 | +1,234 | 0.01% | 4,906,193 |
| 2015-06-22 | 2015-06-18 | 19.744 | 295,610 | -55,114 | 0.01% | 5,836,649 |
| 2015-06-17 | 2015-06-15 | 20.537 | 350,724 | +2,423 | 0.01% | 7,202,763 |
| 2015-06-15 | 2015-06-11 | 20.966 | 348,301 | -12,115 | 0.01% | 7,302,503 |
| 2015-05-27 | 2015-05-22 | 23.013 | 360,416 | +606 | 0.01% | 8,294,307 |
| 2015-05-21 | 2015-05-19 | 23.112 | 359,810 | +12,115 | 0.01% | 8,316,001 |
| 2015-05-12 | 2015-05-08 | 21.032 | 347,695 | -90,861 | 0.01% | 7,312,757 |
| 2015-05-11 | 2015-05-07 | 19.216 | 438,556 | +30,287 | 0.02% | 8,427,355 |
| 2015-05-08 | 2015-05-06 | 20.273 | 408,269 | +54,516 | 0.02% | 8,276,716 |
| 2015-05-06 | 2015-05-04 | 22.881 | 353,753 | +606 | 0.01% | 8,094,250 |
| 2015-05-05 | 2015-04-30 | 23.409 | 353,147 | +42,402 | 0.01% | 8,266,945 |
| 2015-04-23 | 2015-04-21 | 23.971 | 310,745 | +18,172 | 0.01% | 7,448,761 |
| 2015-04-22 | 2015-04-20 | 25.126 | 292,573 | -6,057 | 0.01% | 7,351,267 |
| 2015-04-16 | 2015-04-14 | 26.150 | 298,630 | +6,057 | 0.01% | 7,809,116 |
| 2015-04-14 | 2015-04-10 | 25.258 | 292,573 | -7,874 | 0.01% | 7,389,907 |
| 2015-04-13 | 2015-04-09 | 25.489 | 300,447 | +4,846 | 0.01% | 7,658,231 |
| 2015-04-10 | 2015-04-08 | 24.004 | 295,601 | -2,423 | 0.01% | 7,095,509 |
| 2015-04-08 | 2015-04-01 | 19.612 | 298,024 | -1,818 | 0.01% | 5,844,952 |
| 2015-04-01 | 2015-03-30 | 18.853 | 299,842 | -6,057 | 0.01% | 5,652,907 |
| 2015-03-31 | 2015-03-27 | 16.459 | 305,899 | +1,211 | 0.01% | 5,034,849 |
| 2015-03-26 | 2015-03-24 | 16.360 | 304,688 | -5,451 | 0.01% | 4,984,737 |
| 2015-03-25 | 2015-03-23 | 16.459 | 310,139 | -1,212 | 0.01% | 5,104,636 |
| 2015-03-23 | 2015-03-19 | 16.327 | 311,351 | -15,749 | 0.01% | 5,083,465 |
| 2015-03-20 | 2015-03-18 | 15.667 | 327,100 | -12,115 | 0.01% | 5,124,601 |
| 2015-03-19 | 2015-03-17 | 15.601 | 339,215 | +1,817 | 0.01% | 5,292,004 |
| 2015-03-09 | 2015-03-05 | 14.990 | 337,398 | -60,574 | 0.01% | 5,057,567 |
| 2015-03-06 | 2015-03-04 | 14.825 | 397,972 | +60,574 | 0.01% | 5,899,866 |
| 2015-03-05 | 2015-03-03 | 15.072 | 337,398 | -1,817 | 0.01% | 5,085,417 |
| 2015-03-02 | 2015-02-26 | 15.749 | 339,215 | -6,057 | 0.01% | 5,342,404 |
| 2015-02-24 | 2015-02-18 | 14.759 | 345,272 | -52,700 | 0.01% | 5,095,797 |
| 2015-02-16 | 2015-02-12 | 14.131 | 397,972 | -29,075 | 0.01% | 5,623,925 |
| 2015-02-13 | 2015-02-11 | 13.587 | 427,047 | -14,538 | 0.02% | 5,802,148 |
| 2015-02-12 | 2015-02-10 | 13.356 | 441,585 | -12,115 | 0.02% | 5,897,611 |
| 2015-02-10 | 2015-02-06 | 13.223 | 453,700 | -1,211 | 0.02% | 5,999,493 |
| 2015-02-09 | 2015-02-05 | 13.207 | 454,911 | +8,480 | 0.02% | 6,007,997 |
| 2015-02-06 | 2015-02-04 | 13.620 | 446,431 | -23,018 | 0.02% | 6,080,252 |
| 2015-02-05 | 2015-02-03 | 13.273 | 469,449 | +59,363 | 0.02% | 6,231,000 |
| 2015-01-28 | 2015-01-26 | 15.006 | 410,086 | +12,114 | 0.02% | 6,153,924 |
| 2015-01-21 | 2015-01-19 | 14.561 | 397,972 | +48,460 | 0.01% | 5,794,746 |
| 2015-01-20 | 2015-01-16 | 15.782 | 349,512 | +24,229 | 0.01% | 5,516,114 |
| 2015-01-13 | 2015-01-09 | 15.947 | 325,283 | +48,460 | 0.01% | 5,187,424 |
| 2015-01-12 | 2015-01-08 | 16.212 | 276,823 | -13,327 | 0.01% | 4,487,732 |
| 2015-01-09 | 2015-01-07 | 15.947 | 290,150 | +6,058 | 0.01% | 4,627,144 |
| 2015-01-08 | 2015-01-06 | 15.667 | 284,092 | +7,269 | 0.01% | 4,450,804 |
| 2015-01-07 | 2015-01-05 | 16.228 | 276,823 | -1,212 | 0.01% | 4,492,302 |
| 2015-01-06 | 2015-01-02 | 16.509 | 278,035 | -24,230 | 0.01% | 4,590,001 |
| 2015-01-05 | 2014-12-31 | 15.403 | 302,265 | +10,904 | 0.01% | 4,655,676 |
| 2015-01-02 | 2014-12-29 | 15.815 | 291,361 | +1,211 | 0.01% | 4,607,976 |
| 2014-12-30 | 2014-12-24 | 14.264 | 290,150 | -4,846 | 0.01% | 4,138,563 |
| 2014-12-29 | 2014-12-22 | 15.716 | 294,996 | +6,058 | 0.01% | 4,636,245 |
| 2014-12-23 | 2014-12-19 | 15.799 | 288,938 | +12,115 | 0.01% | 4,564,885 |
| 2014-12-22 | 2014-12-18 | 16.013 | 276,823 | -23,019 | 0.01% | 4,432,892 |
| 2014-12-19 | 2014-12-17 | 15.056 | 299,842 | -121,148 | 0.01% | 4,514,406 |
| 2014-12-18 | 2014-12-16 | 13.917 | 420,990 | +41,191 | 0.02% | 5,858,853 |
| 2014-12-17 | 2014-12-15 | 14.115 | 379,799 | -6,058 | 0.01% | 5,360,844 |
| 2014-12-11 | 2014-12-09 | 12.761 | 385,857 | +12,115 | 0.01% | 4,924,013 |
| 2014-12-10 | 2014-12-08 | 13.537 | 373,742 | +79,958 | 0.01% | 5,059,400 |
| 2014-12-09 | 2014-12-05 | 12.563 | 293,784 | -1,817 | 0.01% | 3,690,847 |
| 2014-12-01 | 2014-11-27 | 12.646 | 295,601 | +10,903 | 0.01% | 3,738,074 |
| 2014-11-27 | 2014-11-25 | 12.431 | 284,698 | -6,058 | 0.01% | 3,539,099 |
| 2014-11-26 | 2014-11-24 | 12.811 | 290,756 | -605 | 0.01% | 3,724,806 |
| 2014-11-06 | 2014-11-04 | 10.846 | 291,361 | -606 | 0.01% | 3,160,167 |
| 2014-11-04 | 2014-10-31 | 9.823 | 291,967 | -6,057 | 0.01% | 2,867,900 |
| 2014-09-03 | 2014-09-01 | 9.509 | 298,024 | -54,517 | 0.01% | 2,833,916 |
| 2014-08-18 | 2014-08-14 | 10.021 | 352,541 | +54,517 | 0.01% | 3,532,739 |
| 2014-07-16 | 2014-07-14 | 9.294 | 298,024 | -121,149 | 0.01% | 2,769,956 |
| 2014-07-15 | 2014-07-11 | 9.146 | 419,173 | +6,058 | 0.02% | 3,833,684 |
| 2014-07-11 | 2014-07-09 | 8.799 | 413,115 | +121,148 | 0.02% | 3,635,059 |
| 2014-06-23 | 2014-06-19 | 9.237 | 291,967 | +12,788 | 0.01% | 2,696,817 |
| 2014-05-27 | 2014-05-23 | 9.081 | 279,179 | -1,738 | 0.01% | 2,535,318 |
| 2014-05-14 | 2014-05-12 | 9.081 | 280,917 | -5,792 | 0.01% | 2,551,101 |
| 2014-05-09 | 2014-05-07 | 8.840 | 286,709 | -6,951 | 0.01% | 2,534,400 |
| 2014-05-02 | 2014-04-29 | 8.891 | 293,660 | +5,793 | 0.01% | 2,611,054 |
| 2014-04-25 | 2014-04-23 | 9.012 | 287,867 | +1,158 | 0.01% | 2,594,336 |
| 2014-03-18 | 2014-03-14 | 8.736 | 286,709 | -6,371 | 0.01% | 2,504,700 |
| 2014-03-13 | 2014-03-11 | 9.133 | 293,080 | -580 | 0.01% | 2,676,737 |
| 2014-03-12 | 2014-03-10 | 9.150 | 293,660 | +6,951 | 0.01% | 2,687,104 |
| 2014-03-10 | 2014-03-06 | 9.444 | 286,709 | -4,634 | 0.01% | 2,707,650 |
| 2014-03-03 | 2014-02-27 | 9.358 | 291,343 | +4,634 | 0.01% | 2,726,263 |
| 2014-01-24 | 2014-01-22 | 10.065 | 286,709 | -23,168 | 0.01% | 2,885,850 |
| 2014-01-16 | 2014-01-14 | 9.910 | 309,877 | -36,491 | 0.01% | 3,070,896 |
| 2014-01-15 | 2014-01-13 | 10.014 | 346,368 | -2,316 | 0.01% | 3,468,404 |
| 2014-01-13 | 2014-01-09 | 10.083 | 348,684 | -77,035 | 0.01% | 3,515,675 |
| 2014-01-10 | 2014-01-08 | 10.204 | 425,719 | -115,842 | 0.02% | 4,343,846 |
| 2014-01-06 | 2014-01-02 | 10.687 | 541,561 | +28,960 | 0.02% | 5,787,645 |
| 2013-12-18 | 2013-12-16 | 10.860 | 512,601 | +28,961 | 0.02% | 5,566,651 |
| 2013-12-11 | 2013-12-09 | 11.188 | 483,640 | +173,763 | 0.02% | 5,410,795 |
| 2013-11-15 | 2013-11-13 | 10.514 | 309,877 | +5,792 | 0.01% | 3,258,146 |
| 2013-09-09 | 2013-09-05 | 10.929 | 304,085 | -57,921 | 0.01% | 3,323,247 |
| 2013-09-05 | 2013-09-03 | 10.739 | 362,006 | +57,921 | 0.01% | 3,887,497 |
| 2013-07-30 | 2013-07-26 | 10.532 | 304,085 | -46,337 | 0.01% | 3,202,497 |
| 2013-07-29 | 2013-07-25 | 10.532 | 350,422 | -50,971 | 0.01% | 3,690,499 |
| 2013-07-26 | 2013-07-24 | 10.463 | 401,393 | +97,308 | 0.02% | 4,199,584 |
| 2013-07-15 | 2013-07-11 | 9.772 | 304,085 | -4,634 | 0.01% | 2,971,497 |
| 2013-07-05 | 2013-07-03 | 9.340 | 308,719 | +4,634 | 0.01% | 2,883,530 |
| 2013-07-03 | 2013-06-28 | 10.889 | 304,085 | +11,433 | 0.01% | 3,311,245 |
| 2013-07-02 | 2013-06-27 | 10.835 | 292,652 | -39,578 | 0.01% | 3,170,999 |
| 2013-06-28 | 2013-06-26 | 10.817 | 332,230 | -44,037 | 0.01% | 3,593,882 |
| 2013-06-27 | 2013-06-25 | 10.620 | 376,267 | +86,959 | 0.02% | 3,996,000 |
| 2013-06-26 | 2013-06-24 | 11.087 | 289,308 | -55,743 | 0.01% | 3,207,425 |
| 2013-06-24 | 2013-06-20 | 11.912 | 345,051 | +5,575 | 0.01% | 4,110,163 |
| 2013-06-17 | 2013-06-13 | 12.199 | 339,476 | -167,230 | 0.01% | 4,141,195 |
| 2013-06-14 | 2013-06-11 | 12.324 | 506,706 | +27,871 | 0.02% | 6,244,827 |
| 2013-06-10 | 2013-06-06 | 12.558 | 478,835 | +139,359 | 0.02% | 6,013,005 |
| 2013-06-07 | 2013-06-05 | 12.934 | 339,476 | +55,743 | 0.01% | 4,390,884 |
| 2013-05-31 | 2013-05-29 | 13.347 | 283,733 | -111,487 | 0.01% | 3,786,958 |
| 2013-05-27 | 2013-05-23 | 13.490 | 395,220 | +111,487 | 0.02% | 5,331,684 |
| 2013-05-22 | 2013-05-20 | 13.849 | 283,733 | -55,743 | 0.01% | 3,929,477 |
| 2013-05-10 | 2013-05-08 | 14.029 | 339,476 | +55,743 | 0.01% | 4,762,374 |
| 2013-05-03 | 2013-04-30 | 13.329 | 283,733 | -5,575 | 0.01% | 3,781,868 |
| 2013-04-02 | 2013-03-27 | 12.737 | 289,308 | -5,574 | 0.01% | 3,684,906 |
| 2013-03-25 | 2013-03-21 | 11.966 | 294,882 | +5,574 | 0.01% | 3,528,432 |
| 2013-03-18 | 2013-03-14 | 12.396 | 289,308 | -66,891 | 0.01% | 3,586,296 |
| 2013-03-15 | 2013-03-13 | 12.271 | 356,199 | -66,892 | 0.01% | 4,370,755 |
| 2013-03-12 | 2013-03-08 | 13.114 | 423,091 | -44,595 | 0.02% | 5,548,286 |
| 2013-03-11 | 2013-03-07 | 13.239 | 467,686 | +111,487 | 0.02% | 6,191,821 |
| 2013-03-08 | 2013-03-06 | 13.275 | 356,199 | -44,595 | 0.01% | 4,728,594 |
| 2013-03-07 | 2013-03-05 | 13.024 | 400,794 | -44,595 | 0.02% | 5,219,940 |
| 2013-03-04 | 2013-02-28 | 13.168 | 445,389 | -55,743 | 0.02% | 5,864,665 |
| 2013-02-27 | 2013-02-25 | 13.203 | 501,132 | -11,149 | 0.02% | 6,616,642 |
| 2013-02-25 | 2013-02-21 | 13.311 | 512,281 | +33,446 | 0.02% | 6,818,986 |
| 2013-02-08 | 2013-02-06 | 13.706 | 478,835 | -33,446 | 0.02% | 6,562,766 |
| 2013-02-06 | 2013-02-04 | 13.724 | 512,281 | -22,297 | 0.02% | 7,030,356 |
| 2013-02-04 | 2013-01-31 | 14.118 | 534,578 | +33,446 | 0.02% | 7,547,332 |
| 2013-01-30 | 2013-01-28 | 14.298 | 501,132 | -11,149 | 0.02% | 7,165,032 |
| 2013-01-29 | 2013-01-25 | 14.029 | 512,281 | +111,487 | 0.02% | 7,186,586 |
| 2013-01-28 | 2013-01-24 | 14.531 | 400,794 | +111,486 | 0.02% | 5,823,900 |
| 2013-01-23 | 2013-01-21 | 14.979 | 289,308 | -70,793 | 0.01% | 4,333,657 |
| 2013-01-22 | 2013-01-18 | 14.334 | 360,101 | -245,271 | 0.01% | 5,161,534 |
| 2013-01-21 | 2013-01-17 | 13.867 | 605,372 | -22,297 | 0.02% | 8,394,783 |
| 2013-01-18 | 2013-01-16 | 13.813 | 627,669 | +66,892 | 0.03% | 8,670,199 |
| 2013-01-17 | 2013-01-15 | 14.064 | 560,777 | -88,632 | 0.02% | 7,887,038 |
| 2013-01-16 | 2013-01-14 | 14.029 | 649,409 | -22,297 | 0.03% | 9,110,301 |
| 2013-01-15 | 2013-01-11 | 13.831 | 671,706 | -558 | 0.03% | 9,290,546 |
| 2013-01-14 | 2013-01-10 | 13.885 | 672,264 | -55,743 | 0.03% | 9,334,444 |
| 2013-01-11 | 2013-01-09 | 13.831 | 728,007 | -11,149 | 0.03% | 10,069,261 |
| 2013-01-10 | 2013-01-08 | 13.724 | 739,156 | +267,568 | 0.03% | 10,143,906 |
| 2013-01-09 | 2013-01-07 | 14.244 | 471,588 | -62,432 | 0.02% | 6,717,241 |
| 2013-01-08 | 2013-01-04 | 13.885 | 534,020 | -122,636 | 0.02% | 7,414,914 |
| 2013-01-07 | 2013-01-03 | 13.706 | 656,656 | +222,973 | 0.03% | 8,999,926 |
| 2013-01-04 | 2013-01-02 | 14.029 | 433,683 | -33,445 | 0.02% | 6,083,966 |
| 2012-12-20 | 2012-12-18 | 13.562 | 467,128 | -36,234 | 0.02% | 6,335,273 |
| 2012-12-19 | 2012-12-17 | 13.490 | 503,362 | -66,892 | 0.02% | 6,790,565 |
| 2012-12-18 | 2012-12-14 | 13.419 | 570,254 | +267,568 | 0.02% | 7,652,046 |
| 2012-12-13 | 2012-12-11 | 13.132 | 302,686 | -79,713 | 0.01% | 3,974,761 |
| 2012-12-11 | 2012-12-07 | 13.293 | 382,399 | -22,297 | 0.02% | 5,083,263 |
| 2012-12-10 | 2012-12-06 | 13.132 | 404,696 | -8,919 | 0.02% | 5,314,319 |
| 2012-12-07 | 2012-12-05 | 13.060 | 413,615 | -24,527 | 0.02% | 5,401,760 |
| 2012-12-05 | 2012-12-03 | 12.665 | 438,142 | -33,446 | 0.02% | 5,549,160 |
| 2012-12-04 | 2012-11-30 | 12.665 | 471,588 | -111,486 | 0.02% | 5,972,761 |
| 2012-12-03 | 2012-11-29 | 12.253 | 583,074 | +55,743 | 0.02% | 7,144,174 |
| 2012-11-29 | 2012-11-27 | 12.486 | 527,331 | +218,513 | 0.02% | 6,584,157 |
| 2012-11-28 | 2012-11-26 | 12.450 | 308,818 | -27,871 | 0.01% | 3,844,764 |
| 2012-11-27 | 2012-11-23 | 12.468 | 336,689 | -27,872 | 0.01% | 4,197,797 |
| 2012-11-26 | 2012-11-22 | 12.414 | 364,561 | -55,743 | 0.01% | 4,525,681 |
| 2012-11-23 | 2012-11-21 | 12.217 | 420,304 | -78,041 | 0.02% | 5,134,738 |
| 2012-11-21 | 2012-11-19 | 12.181 | 498,345 | +93,649 | 0.02% | 6,070,263 |
| 2012-11-19 | 2012-11-15 | 12.181 | 404,696 | +2,787 | 0.02% | 4,929,539 |
| 2012-11-14 | 2012-11-12 | 12.773 | 401,909 | -144,932 | 0.02% | 5,133,521 |
| 2012-11-09 | 2012-11-07 | 13.239 | 546,841 | +133,783 | 0.02% | 7,239,775 |
| 2012-11-08 | 2012-11-06 | 13.114 | 413,058 | +111,487 | 0.02% | 5,416,716 |
| 2012-11-06 | 2012-11-02 | 13.598 | 301,571 | -3,345 | 0.01% | 4,100,780 |
| 2012-11-02 | 2012-10-31 | 13.042 | 304,916 | -557 | 0.01% | 3,976,695 |
| 2012-11-01 | 2012-10-30 | 12.952 | 305,473 | +557 | 0.01% | 3,956,559 |
| 2012-10-19 | 2012-10-17 | 12.863 | 304,916 | -4,459 | 0.01% | 3,921,995 |
| 2012-10-16 | 2012-10-12 | 12.037 | 309,375 | -44,595 | 0.01% | 3,724,049 |
| 2012-10-15 | 2012-10-11 | 11.589 | 353,970 | -111,486 | 0.01% | 4,102,104 |
| 2012-10-11 | 2012-10-09 | 11.104 | 465,456 | -44,595 | 0.02% | 5,168,648 |
| 2012-10-09 | 2012-10-05 | 11.302 | 510,051 | -11,148 | 0.02% | 5,764,502 |
| 2012-10-04 | 2012-09-28 | 11.248 | 521,199 | -11,149 | 0.02% | 5,862,445 |
| 2012-09-27 | 2012-09-25 | 11.033 | 532,348 | +156,081 | 0.02% | 5,873,249 |
| 2012-09-21 | 2012-09-19 | 11.553 | 376,267 | -11,149 | 0.02% | 4,347,000 |
| 2012-09-19 | 2012-09-17 | 11.840 | 387,416 | -55,743 | 0.02% | 4,587,004 |
| 2012-09-18 | 2012-09-14 | 11.786 | 443,159 | -89,189 | 0.02% | 5,223,151 |
| 2012-09-17 | 2012-09-13 | 11.230 | 532,348 | +156,081 | 0.02% | 5,978,299 |
| 2012-09-12 | 2012-09-10 | 11.589 | 376,267 | -44,595 | 0.02% | 4,360,500 |
| 2012-09-11 | 2012-09-07 | 11.176 | 420,862 | -128,209 | 0.02% | 4,703,655 |
| 2012-09-10 | 2012-09-06 | 10.530 | 549,071 | -27,872 | 0.02% | 5,781,949 |
| 2012-09-06 | 2012-09-04 | 10.477 | 576,943 | +32,331 | 0.02% | 6,044,403 |
| 2012-09-04 | 2012-08-31 | 10.692 | 544,612 | +72,467 | 0.02% | 5,822,924 |
| 2012-09-03 | 2012-08-30 | 11.176 | 472,145 | +167,229 | 0.02% | 5,276,806 |
| 2012-07-10 | 2012-07-06 | 12.378 | 304,916 | -26,756 | 0.01% | 3,774,305 |
| 2012-07-06 | 2012-07-04 | 12.342 | 331,672 | -14,494 | 0.01% | 4,093,595 |
| 2012-07-04 | 2012-06-29 | 12.145 | 346,166 | -13,378 | 0.01% | 4,204,174 |
| 2012-06-29 | 2012-06-27 | 12.163 | 359,544 | -35,676 | 0.01% | 4,373,100 |
| 2012-06-28 | 2012-06-26 | 11.822 | 395,220 | -21,182 | 0.02% | 4,672,314 |
| 2012-06-27 | 2012-06-25 | 11.822 | 416,402 | +111,486 | 0.02% | 4,922,728 |
| 2012-06-08 | 2012-06-06 | 12.851 | 304,916 | -114,685 | 0.01% | 3,918,535 |
| 2012-06-06 | 2012-06-04 | 12.648 | 419,601 | +124,206 | 0.02% | 5,306,905 |
| 2012-05-24 | 2012-05-22 | 13.351 | 295,395 | -267,314 | 0.01% | 3,943,869 |
| 2012-05-23 | 2012-05-21 | 12.388 | 562,709 | -12,960 | 0.02% | 6,970,983 |
| 2012-05-22 | 2012-05-18 | 12.055 | 575,669 | +62,103 | 0.02% | 6,939,655 |
| 2012-05-21 | 2012-05-17 | 12.222 | 513,566 | -86,405 | 0.02% | 6,276,597 |
| 2012-05-17 | 2012-05-15 | 12.499 | 599,971 | -64,803 | 0.03% | 7,499,255 |
| 2012-05-16 | 2012-05-14 | 12.314 | 664,774 | -48,602 | 0.03% | 8,186,151 |
| 2012-05-11 | 2012-05-09 | 12.629 | 713,376 | -43,203 | 0.03% | 9,009,215 |
| 2012-05-09 | 2012-05-07 | 13.110 | 756,579 | -10,800 | 0.03% | 9,919,085 |
| 2012-05-08 | 2012-05-04 | 13.703 | 767,379 | -10,801 | 0.03% | 10,515,398 |
| 2012-05-07 | 2012-05-03 | 13.814 | 778,180 | +309,976 | 0.03% | 10,749,864 |
| 2012-05-03 | 2012-04-30 | 14.444 | 468,204 | -70,203 | 0.02% | 6,762,601 |
| 2012-05-02 | 2012-04-27 | 14.055 | 538,407 | +167,408 | 0.02% | 7,567,223 |
| 2012-04-25 | 2012-04-23 | 14.333 | 370,999 | -10,800 | 0.02% | 5,317,381 |
| 2012-04-24 | 2012-04-20 | 14.407 | 381,799 | -21,602 | 0.02% | 5,500,453 |
| 2012-04-23 | 2012-04-19 | 14.296 | 403,401 | -32,401 | 0.02% | 5,766,846 |
| 2012-04-20 | 2012-04-18 | 14.055 | 435,802 | -151,208 | 0.02% | 6,125,127 |
| 2012-04-19 | 2012-04-17 | 13.647 | 587,010 | +172,809 | 0.02% | 8,011,190 |
| 2012-04-18 | 2012-04-16 | 13.888 | 414,201 | +43,202 | 0.02% | 5,752,498 |
| 2012-04-17 | 2012-04-13 | 14.221 | 370,999 | -31,862 | 0.02% | 5,276,161 |
| 2012-04-16 | 2012-04-12 | 13.888 | 402,861 | -84,244 | 0.02% | 5,595,006 |
| 2012-04-13 | 2012-04-11 | 13.647 | 487,105 | +94,505 | 0.02% | 6,647,742 |
| 2012-04-12 | 2012-04-10 | 13.833 | 392,600 | +86,404 | 0.02% | 5,430,689 |
| 2012-04-10 | 2012-04-03 | 14.518 | 306,196 | -199,810 | 0.01% | 4,445,285 |
| 2012-04-05 | 2012-04-02 | 13.944 | 506,006 | +178,209 | 0.02% | 7,055,612 |
| 2012-04-03 | 2012-03-30 | 14.425 | 327,797 | -64,803 | 0.01% | 4,728,534 |
| 2012-03-30 | 2012-03-28 | 13.647 | 392,600 | -54,003 | 0.02% | 5,357,989 |
| 2012-03-29 | 2012-03-27 | 13.388 | 446,603 | +151,208 | 0.02% | 5,979,213 |
| 2012-03-09 | 2012-03-07 | 13.851 | 295,395 | -5,400 | 0.01% | 4,091,559 |
| 2012-02-29 | 2012-02-27 | 14.481 | 300,795 | -5,401 | 0.01% | 4,355,735 |
| 2012-02-06 | 2012-02-02 | 13.888 | 306,196 | +5,401 | 0.01% | 4,252,505 |
| 2012-02-02 | 2012-01-31 | 13.351 | 300,795 | -116,646 | 0.01% | 4,015,965 |
| 2012-02-01 | 2012-01-30 | 13.573 | 417,441 | +51,842 | 0.02% | 5,666,086 |
| 2012-01-30 | 2012-01-26 | 13.462 | 365,599 | -129,606 | 0.02% | 4,921,795 |
| 2012-01-27 | 2012-01-20 | 12.796 | 495,205 | -10,801 | 0.02% | 6,336,466 |
| 2012-01-26 | 2012-01-19 | 12.759 | 506,006 | -54,003 | 0.02% | 6,455,932 |
| 2012-01-20 | 2012-01-18 | 12.592 | 560,009 | +108,006 | 0.02% | 7,051,605 |
| 2012-01-18 | 2012-01-16 | 12.740 | 452,003 | +151,208 | 0.02% | 5,758,559 |
| 2012-01-17 | 2012-01-13 | 12.666 | 300,795 | -97,205 | 0.01% | 3,809,875 |
| 2012-01-16 | 2012-01-12 | 12.610 | 398,000 | -43,203 | 0.02% | 5,018,966 |
| 2012-01-13 | 2012-01-11 | 12.407 | 441,203 | -54,002 | 0.02% | 5,473,906 |
| 2012-01-12 | 2012-01-10 | 12.166 | 495,205 | +194,410 | 0.02% | 6,024,687 |
| 2011-12-19 | 2011-12-15 | 10.666 | 300,795 | -5,401 | 0.01% | 3,208,316 |
| 2011-10-20 | 2011-10-18 | 9.111 | 306,196 | -5,940 | 0.01% | 2,789,643 |
| 2011-09-30 | 2011-09-27 | 9.277 | 312,136 | +540 | 0.01% | 2,895,781 |
| 2011-09-28 | 2011-09-26 | 9.018 | 311,596 | +5,400 | 0.01% | 2,809,991 |
| 2011-09-27 | 2011-09-23 | 9.388 | 306,196 | -108,005 | 0.01% | 2,874,693 |
| 2011-09-26 | 2011-09-22 | 9.277 | 414,201 | -10,801 | 0.02% | 3,842,669 |
| 2011-09-21 | 2011-09-19 | 9.407 | 425,002 | +108,006 | 0.02% | 3,997,963 |
| 2011-09-20 | 2011-09-16 | 10.055 | 316,996 | -135,547 | 0.01% | 3,187,408 |
| 2011-09-19 | 2011-09-15 | 9.925 | 452,543 | -27,001 | 0.02% | 4,491,679 |
| 2011-09-14 | 2011-09-09 | 9.666 | 479,544 | +162,008 | 0.02% | 4,635,355 |
| 2011-09-02 | 2011-08-31 | 10.444 | 317,536 | -81,004 | 0.01% | 3,316,318 |
| 2011-08-30 | 2011-08-26 | 9.333 | 398,540 | +81,004 | 0.02% | 3,719,517 |
| 2011-08-11 | 2011-08-09 | 10.203 | 317,536 | -5,400 | 0.01% | 3,239,878 |
| 2011-07-27 | 2011-07-25 | 12.370 | 322,936 | -2,701 | 0.01% | 3,994,634 |
| 2011-06-16 | 2011-06-14 | 12.425 | 325,637 | -21,601 | 0.01% | 4,046,135 |
| 2011-06-15 | 2011-06-13 | 12.259 | 347,238 | -172,809 | 0.01% | 4,256,663 |
| 2011-06-14 | 2011-06-10 | 12.314 | 520,047 | +43,203 | 0.02% | 6,403,956 |
| 2011-06-13 | 2011-06-09 | 12.796 | 476,844 | +91,804 | 0.02% | 6,101,526 |
| 2011-06-10 | 2011-06-08 | 13.110 | 385,040 | +64,804 | 0.02% | 5,048,045 |
| 2011-06-03 | 2011-06-01 | 13.259 | 320,236 | -32,402 | 0.01% | 4,245,875 |
| 2011-06-02 | 2011-05-31 | 13.055 | 352,638 | -10,801 | 0.01% | 4,603,650 |
| 2011-05-31 | 2011-05-27 | 12.999 | 363,439 | -75,603 | 0.02% | 4,724,466 |
| 2011-05-23 | 2011-05-19 | 12.777 | 439,042 | -48,603 | 0.02% | 5,609,695 |
| 2011-05-20 | 2011-05-18 | 12.610 | 487,645 | -145,807 | 0.02% | 6,149,431 |
| 2011-05-18 | 2011-05-16 | 12.444 | 633,452 | -21,601 | 0.03% | 7,882,556 |
| 2011-05-17 | 2011-05-13 | 12.555 | 655,053 | -54,003 | 0.03% | 8,224,134 |
| 2011-05-12 | 2011-05-09 | 12.629 | 709,056 | +5,400 | 0.03% | 8,954,658 |
| 2011-05-09 | 2011-05-05 | 12.573 | 703,656 | -32,402 | 0.03% | 8,847,371 |
| 2011-05-06 | 2011-05-04 | 12.518 | 736,058 | +216,011 | 0.03% | 9,213,885 |
| 2011-04-29 | 2011-04-27 | 14.101 | 520,047 | -540 | 0.02% | 7,333,382 |
| 2011-04-28 | 2011-04-26 | 14.120 | 520,587 | +13,340 | 0.02% | 7,350,890 |
| 2011-04-27 | 2011-04-21 | 14.234 | 507,247 | -31,571 | 0.02% | 7,220,364 |
| 2011-04-26 | 2011-04-20 | 14.120 | 538,818 | -10,524 | 0.02% | 7,608,319 |
| 2011-04-21 | 2011-04-19 | 14.025 | 549,342 | +109,448 | 0.02% | 7,704,722 |
| 2011-04-20 | 2011-04-18 | 14.329 | 439,894 | +16,838 | 0.02% | 6,303,433 |
| 2011-04-18 | 2011-04-14 | 14.329 | 423,056 | -42,096 | 0.02% | 6,062,154 |
| 2011-04-13 | 2011-04-11 | 14.063 | 465,152 | -420,951 | 0.02% | 6,541,606 |
| 2011-04-11 | 2011-04-07 | 14.139 | 886,103 | +278,880 | 0.04% | 12,528,957 |
| 2011-04-08 | 2011-04-06 | 14.120 | 607,223 | -5,262 | 0.03% | 8,574,224 |
| 2011-04-06 | 2011-04-01 | 14.006 | 612,485 | -26,309 | 0.03% | 8,578,685 |
| 2011-04-04 | 2011-03-31 | 14.101 | 638,794 | -105,238 | 0.03% | 9,007,879 |
| 2011-04-01 | 2011-03-30 | 13.702 | 744,032 | +82,612 | 0.03% | 10,194,940 |
| 2011-03-30 | 2011-03-28 | 14.063 | 661,420 | +57,881 | 0.03% | 9,301,796 |
| 2011-03-29 | 2011-03-25 | 14.177 | 603,539 | +73,666 | 0.03% | 8,556,614 |
| 2011-03-28 | 2011-03-24 | 13.911 | 529,873 | -5,262 | 0.02% | 7,371,242 |
| 2011-03-24 | 2011-03-22 | 14.006 | 535,135 | +1,579 | 0.02% | 7,495,293 |
| 2011-03-23 | 2011-03-21 | 13.816 | 533,556 | -194,690 | 0.02% | 7,371,777 |
| 2011-03-22 | 2011-03-18 | 13.132 | 728,246 | +289,404 | 0.03% | 9,563,436 |
| 2011-03-21 | 2011-03-17 | 12.999 | 438,842 | +52,619 | 0.02% | 5,704,559 |
| 2011-03-18 | 2011-03-16 | 13.607 | 386,223 | -347,285 | 0.02% | 5,255,438 |
| 2011-03-17 | 2011-03-15 | 13.455 | 733,508 | +189,428 | 0.03% | 9,869,517 |
| 2011-03-16 | 2011-03-14 | 13.702 | 544,080 | -63,143 | 0.02% | 7,455,140 |
| 2011-03-15 | 2011-03-11 | 13.322 | 607,223 | -57,881 | 0.03% | 8,089,544 |
| 2011-03-14 | 2011-03-10 | 13.170 | 665,104 | +252,571 | 0.03% | 8,759,525 |
| 2011-03-11 | 2011-03-09 | 12.201 | 412,533 | -21,047 | 0.02% | 5,033,285 |
| 2011-03-07 | 2011-03-03 | 10.947 | 433,580 | +7,893 | 0.02% | 4,746,238 |
| 2011-02-24 | 2011-02-22 | 11.441 | 425,687 | +5,262 | 0.02% | 4,870,176 |
| 2011-02-18 | 2011-02-16 | 11.536 | 420,425 | +5,261 | 0.02% | 4,849,925 |
| 2011-02-16 | 2011-02-14 | 11.764 | 415,164 | -1,052 | 0.02% | 4,883,915 |
| 2011-02-08 | 2011-02-02 | 12.106 | 416,216 | +5,262 | 0.02% | 5,038,671 |
| 2011-01-25 | 2011-01-21 | 12.410 | 410,954 | +5,262 | 0.02% | 5,099,930 |
| 2011-01-18 | 2011-01-14 | 12.866 | 405,692 | +5,262 | 0.02% | 5,219,668 |
| 2011-01-11 | 2011-01-07 | 12.790 | 400,430 | -4,210 | 0.02% | 5,121,527 |
| 2011-01-10 | 2011-01-06 | 12.866 | 404,640 | +10,524 | 0.02% | 5,206,133 |
| 2011-01-07 | 2011-01-05 | 12.904 | 394,116 | -526 | 0.02% | 5,085,710 |
| 2011-01-06 | 2011-01-04 | 12.942 | 394,642 | +4,209 | 0.02% | 5,107,498 |
| 2010-12-30 | 2010-12-28 | 12.448 | 390,433 | +5,262 | 0.02% | 4,860,104 |
| 2010-12-16 | 2010-12-14 | 13.094 | 385,171 | +5,262 | 0.02% | 5,043,483 |
| 2010-11-26 | 2010-11-24 | 12.942 | 379,909 | +5,262 | 0.02% | 4,916,822 |
| 2010-11-11 | 2010-11-09 | 14.348 | 374,647 | +1,052 | 0.02% | 5,375,601 |
| 2010-10-28 | 2010-10-26 | 14.405 | 373,595 | -1,052 | 0.02% | 5,381,806 |
| 2010-10-19 | 2010-10-15 | 14.767 | 374,647 | +5,262 | 0.02% | 5,532,241 |
| 2010-10-14 | 2010-10-12 | 13.740 | 369,385 | -5,262 | 0.02% | 5,075,459 |
| 2010-10-12 | 2010-10-08 | 13.873 | 374,647 | -2,631 | 0.02% | 5,197,601 |
| 2010-10-06 | 2010-10-04 | 14.120 | 377,278 | +5,262 | 0.02% | 5,327,311 |
| 2010-09-29 | 2010-09-27 | 13.911 | 372,016 | -4,210 | 0.02% | 5,175,240 |
| 2010-09-28 | 2010-09-24 | 13.797 | 376,226 | +4,210 | 0.02% | 5,190,907 |
| 2010-09-02 | 2010-08-31 | 13.075 | 372,016 | -15,786 | 0.02% | 4,864,160 |
| 2010-08-30 | 2010-08-26 | 12.942 | 387,802 | -526 | 0.02% | 5,018,974 |
| 2010-08-27 | 2010-08-25 | 12.980 | 388,328 | +15,786 | 0.02% | 5,040,542 |
| 2010-08-09 | 2010-08-05 | 13.949 | 372,542 | +1,052 | 0.02% | 5,196,717 |
| 2010-08-06 | 2010-08-04 | 14.139 | 371,490 | -526 | 0.02% | 5,252,643 |
| 2010-06-23 | 2010-06-21 | 13.949 | 372,016 | -12,629 | 0.02% | 5,189,380 |
| 2010-06-18 | 2010-06-15 | 13.360 | 384,645 | +2,105 | 0.02% | 5,138,936 |
| 2010-06-09 | 2010-06-07 | 12.543 | 382,540 | +10,524 | 0.02% | 4,798,203 |
| 2010-05-17 | 2010-05-13 | 13.393 | 372,016 | +7,235 | 0.02% | 4,982,261 |
| 2010-04-14 | 2010-04-12 | 14.342 | 364,781 | -5,160 | 0.02% | 5,231,796 |
| 2010-04-12 | 2010-04-08 | 14.226 | 369,941 | -11,351 | 0.02% | 5,262,782 |
| 2010-03-08 | 2010-03-04 | 14.265 | 381,292 | -1,032 | 0.02% | 5,439,041 |
| 2010-02-23 | 2010-02-19 | 14.071 | 382,324 | -2,580 | 0.02% | 5,379,662 |
| 2010-02-02 | 2010-01-29 | 14.052 | 384,904 | +2,580 | 0.02% | 5,408,505 |
| 2010-01-29 | 2010-01-27 | 13.877 | 382,324 | +5,160 | 0.02% | 5,305,562 |
| 2010-01-26 | 2010-01-22 | 14.265 | 377,164 | +4,127 | 0.02% | 5,380,156 |
| 2010-01-18 | 2010-01-14 | 15.370 | 373,037 | +5,160 | 0.02% | 5,733,396 |
| 2010-01-12 | 2010-01-08 | 15.699 | 367,877 | +516 | 0.02% | 5,775,299 |
| 2010-01-11 | 2010-01-07 | 15.699 | 367,361 | +5,159 | 0.02% | 5,767,199 |
| 2010-01-08 | 2010-01-06 | 16.164 | 362,202 | -3,095 | 0.02% | 5,854,688 |
| 2009-12-22 | 2009-12-18 | 13.586 | 365,297 | +5,159 | 0.02% | 4,963,076 |
| 2009-12-16 | 2009-12-14 | 14.633 | 360,138 | -1,032 | 0.02% | 5,269,904 |
| 2009-12-15 | 2009-12-11 | 14.497 | 361,170 | +8,772 | 0.02% | 5,236,006 |
| 2009-12-07 | 2009-12-03 | 14.691 | 352,398 | +516 | 0.02% | 5,177,135 |
| 2009-12-02 | 2009-11-30 | 14.400 | 351,882 | +5,159 | 0.02% | 5,067,254 |
| 2009-11-19 | 2009-11-17 | 16.009 | 346,723 | -5,159 | 0.02% | 5,550,723 |
| 2009-11-04 | 2009-11-02 | 16.358 | 351,882 | +14,962 | 0.02% | 5,756,074 |
| 2009-10-23 | 2009-10-21 | 16.939 | 336,920 | -6,707 | 0.01% | 5,707,226 |
| 2009-10-22 | 2009-10-20 | 16.998 | 343,627 | +15,479 | 0.02% | 5,840,819 |
| 2009-10-21 | 2009-10-19 | 16.978 | 328,148 | +1,547 | 0.01% | 5,571,353 |
| 2009-10-19 | 2009-10-15 | 17.385 | 326,601 | +516 | 0.01% | 5,678,018 |
| 2009-10-14 | 2009-10-12 | 17.540 | 326,085 | -1,547 | 0.01% | 5,719,608 |
| 2009-10-12 | 2009-10-08 | 17.773 | 327,632 | -5,160 | 0.01% | 5,822,942 |
| 2009-09-25 | 2009-09-23 | 17.288 | 332,792 | +516 | 0.01% | 5,753,400 |
| 2009-09-23 | 2009-09-21 | 17.346 | 332,276 | +2,580 | 0.01% | 5,763,799 |
| 2009-09-22 | 2009-09-18 | 17.657 | 329,696 | +5,159 | 0.01% | 5,821,285 |
| 2009-09-14 | 2009-09-10 | 17.579 | 324,537 | +20,639 | 0.01% | 5,705,035 |
| 2009-09-11 | 2009-09-09 | 17.579 | 303,898 | +10,319 | 0.01% | 5,342,222 |
| 2009-09-10 | 2009-09-08 | 18.102 | 293,579 | +10,319 | 0.01% | 5,314,455 |
| 2009-09-07 | 2009-09-03 | 17.540 | 283,260 | +15,479 | 0.01% | 4,968,447 |
| 2009-08-25 | 2009-08-21 | 17.637 | 267,781 | -5,160 | 0.01% | 4,722,892 |
| 2009-08-12 | 2009-08-10 | 19.692 | 272,941 | -516 | 0.01% | 5,374,639 |
| 2009-08-11 | 2009-08-07 | 19.537 | 273,457 | -46,436 | 0.01% | 5,342,400 |
| 2009-08-07 | 2009-08-05 | 19.847 | 319,893 | +1,548 | 0.01% | 6,348,798 |
| 2009-08-06 | 2009-08-04 | 19.730 | 318,345 | -51,596 | 0.01% | 6,281,056 |
| 2009-08-05 | 2009-08-03 | 19.769 | 369,941 | +51,596 | 0.02% | 7,313,403 |
| 2009-08-04 | 2009-07-31 | 19.498 | 318,345 | +5,159 | 0.01% | 6,207,016 |
| 2009-07-31 | 2009-07-29 | 19.653 | 313,186 | -516 | 0.01% | 6,154,987 |
| 2009-07-29 | 2009-07-27 | 20.351 | 313,702 | +2,580 | 0.01% | 6,384,008 |
| 2009-07-24 | 2009-07-22 | 18.916 | 311,122 | -516 | 0.01% | 5,885,283 |
| 2009-07-23 | 2009-07-21 | 18.819 | 311,638 | +5,160 | 0.01% | 5,864,844 |
| 2009-07-17 | 2009-07-15 | 17.889 | 306,478 | +516 | 0.01% | 5,482,616 |
| 2009-07-08 | 2009-07-06 | 17.094 | 305,962 | -1,032 | 0.01% | 5,230,256 |
| 2009-06-25 | 2009-06-23 | 17.346 | 306,994 | +3,612 | 0.01% | 5,325,247 |
| 2009-06-24 | 2009-06-22 | 17.928 | 303,382 | +515 | 0.01% | 5,438,992 |
| 2009-06-18 | 2009-06-16 | 19.168 | 302,867 | +10,320 | 0.01% | 5,805,439 |
| 2009-06-04 | 2009-06-02 | 21.126 | 292,547 | -516 | 0.01% | 6,180,292 |
| 2009-06-03 | 2009-06-01 | 21.979 | 293,063 | -516 | 0.01% | 6,441,112 |
| 2009-06-02 | 2009-05-29 | 20.777 | 293,579 | +516 | 0.01% | 6,099,674 |
| 2009-05-21 | 2009-05-19 | 20.118 | 293,063 | +516 | 0.01% | 5,895,833 |
| 2009-05-20 | 2009-05-18 | 19.420 | 292,547 | -10,320 | 0.01% | 5,681,333 |
| 2009-05-18 | 2009-05-14 | 19.348 | 302,867 | +11,352 | 0.01% | 5,859,721 |
| 2009-05-15 | 2009-05-13 | 20.112 | 291,515 | +3,284 | 0.01% | 5,862,948 |
| 2009-05-14 | 2009-05-12 | 20.034 | 288,231 | -5,101 | 0.01% | 5,774,300 |
| 2009-05-08 | 2009-05-06 | 20.308 | 293,332 | -1,531 | 0.01% | 5,956,992 |
| 2009-05-07 | 2009-05-05 | 19.798 | 294,863 | -1,020 | 0.01% | 5,837,803 |
| 2009-05-05 | 2009-04-30 | 18.309 | 295,883 | -10,203 | 0.01% | 5,417,198 |
| 2009-04-23 | 2009-04-21 | 18.250 | 306,086 | +10,203 | 0.01% | 5,586,000 |
| 2009-04-21 | 2009-04-17 | 18.603 | 295,883 | -10,203 | 0.01% | 5,504,198 |
| 2009-04-15 | 2009-04-09 | 17.564 | 306,086 | -510 | 0.01% | 5,376,000 |
| 2009-04-09 | 2009-04-07 | 18.015 | 306,596 | -15,304 | 0.01% | 5,523,188 |
| 2009-03-30 | 2009-03-26 | 17.779 | 321,900 | -2,551 | 0.01% | 5,723,162 |
| 2009-03-19 | 2009-03-17 | 16.172 | 324,451 | -15,304 | 0.01% | 5,246,998 |
| 2009-03-13 | 2009-03-11 | 15.251 | 339,755 | -5,102 | 0.02% | 5,181,473 |
| 2009-03-06 | 2009-03-04 | 14.996 | 344,857 | -25,507 | 0.02% | 5,171,402 |
| 2009-03-05 | 2009-03-03 | 14.212 | 370,364 | +25,507 | 0.02% | 5,263,499 |
| 2009-02-26 | 2009-02-24 | 15.525 | 344,857 | +17,855 | 0.02% | 5,353,922 |
| 2009-02-16 | 2009-02-12 | 16.250 | 327,002 | -5,101 | 0.01% | 5,313,892 |
| 2009-02-13 | 2009-02-11 | 16.897 | 332,103 | -25,507 | 0.01% | 5,611,615 |
| 2009-02-12 | 2009-02-10 | 17.328 | 357,610 | +20,405 | 0.02% | 6,196,832 |
| 2009-02-09 | 2009-02-05 | 16.760 | 337,205 | -1,020 | 0.01% | 5,651,554 |
| 2009-02-05 | 2009-02-03 | 15.388 | 338,225 | -2,551 | 0.01% | 5,204,550 |
| 2009-02-04 | 2009-02-02 | 14.996 | 340,776 | -2,550 | 0.02% | 5,110,204 |
| 2009-01-30 | 2009-01-23 | 13.761 | 343,326 | +1,020 | 0.02% | 4,724,454 |
| 2009-01-29 | 2009-01-22 | 13.937 | 342,306 | +510 | 0.02% | 4,770,808 |
| 2009-01-21 | 2009-01-19 | 14.898 | 341,796 | -5,101 | 0.02% | 5,092,000 |
| 2009-01-20 | 2009-01-16 | 14.584 | 346,897 | +10,202 | 0.02% | 5,059,193 |
| 2009-01-19 | 2009-01-15 | 15.192 | 336,695 | +35,710 | 0.01% | 5,115,006 |
| 2009-01-06 | 2009-01-02 | 19.798 | 300,985 | -510 | 0.01% | 5,959,009 |
| 2009-01-02 | 2008-12-29 | 18.289 | 301,495 | -1,530 | 0.01% | 5,514,035 |
| 2008-12-29 | 2008-12-22 | 18.701 | 303,025 | +1,020 | 0.01% | 5,666,758 |
| 2008-12-17 | 2008-12-15 | 18.426 | 302,005 | -510 | 0.01% | 5,564,803 |
| 2008-12-15 | 2008-12-11 | 19.544 | 302,515 | +2,551 | 0.01% | 5,912,210 |
| 2008-12-11 | 2008-12-09 | 18.230 | 299,964 | -1,531 | 0.01% | 5,468,395 |
| 2008-12-09 | 2008-12-05 | 16.956 | 301,495 | -5,101 | 0.01% | 5,112,155 |
| 2008-12-08 | 2008-12-04 | 16.701 | 306,596 | +5,101 | 0.01% | 5,120,518 |
| 2008-12-04 | 2008-12-02 | 16.446 | 301,495 | -10,203 | 0.01% | 4,958,495 |
| 2008-12-02 | 2008-11-28 | 16.505 | 311,698 | -5,101 | 0.01% | 5,144,627 |
| 2008-12-01 | 2008-11-27 | 15.564 | 316,799 | -4,591 | 0.01% | 4,930,740 |
| 2008-11-19 | 2008-11-17 | 14.231 | 321,390 | -2,551 | 0.01% | 4,573,796 |
| 2008-11-18 | 2008-11-14 | 14.310 | 323,941 | -20,406 | 0.01% | 4,635,500 |
| 2008-11-17 | 2008-11-13 | 13.369 | 344,347 | +3,061 | 0.02% | 4,603,503 |
| 2008-11-14 | 2008-11-12 | 14.114 | 341,286 | -10,203 | 0.02% | 4,816,802 |
| 2008-11-13 | 2008-11-11 | 14.016 | 351,489 | +11,734 | 0.02% | 4,926,354 |
| 2008-11-11 | 2008-11-07 | 11.840 | 339,755 | -51,015 | 0.02% | 4,022,635 |
| 2008-11-10 | 2008-11-06 | 11.311 | 390,770 | +66,319 | 0.02% | 4,419,822 |
| 2008-11-07 | 2008-11-05 | 12.447 | 324,451 | -102,029 | 0.01% | 4,038,598 |
| 2008-11-06 | 2008-11-04 | 10.762 | 426,480 | +5,102 | 0.02% | 4,589,642 |
| 2008-11-04 | 2008-10-31 | 10.350 | 421,378 | +56,115 | 0.02% | 4,361,276 |
| 2008-11-03 | 2008-10-30 | 10.526 | 365,263 | +45,913 | 0.02% | 3,844,924 |
| 2008-10-29 | 2008-10-27 | 7.802 | 319,350 | -1,020 | 0.01% | 2,491,482 |
| 2008-10-24 | 2008-10-22 | 11.330 | 320,370 | -102,029 | 0.01% | 3,629,840 |
| 2008-10-16 | 2008-10-14 | 12.742 | 422,399 | +102,029 | 0.02% | 5,382,004 |
| 2008-10-06 | 2008-10-02 | 13.722 | 320,370 | -10,203 | 0.01% | 4,396,000 |
| 2008-09-18 | 2008-09-16 | 16.250 | 330,573 | +4,081 | 0.01% | 5,371,922 |
| 2008-09-10 | 2008-09-08 | 20.190 | 326,492 | -510 | 0.01% | 6,592,006 |
| 2008-09-09 | 2008-09-05 | 20.112 | 327,002 | +1,531 | 0.01% | 6,576,663 |
| 2008-09-08 | 2008-09-04 | 21.053 | 325,471 | +3,060 | 0.01% | 6,852,111 |
| 2008-09-02 | 2008-08-29 | 26.189 | 322,411 | -51,014 | 0.01% | 8,443,531 |
| 2008-09-01 | 2008-08-28 | 25.993 | 373,425 | +51,014 | 0.02% | 9,706,322 |
| 2008-08-13 | 2008-08-11 | 26.698 | 322,411 | -15,304 | 0.01% | 8,607,851 |
| 2008-08-08 | 2008-08-05 | 27.247 | 337,715 | +15,304 | 0.01% | 9,201,803 |
| 2008-07-29 | 2008-07-25 | 28.855 | 322,411 | -510 | 0.01% | 9,303,052 |
| 2008-07-15 | 2008-07-11 | 28.894 | 322,921 | -28,058 | 0.01% | 9,330,428 |
| 2008-07-14 | 2008-07-10 | 27.757 | 350,979 | +22,957 | 0.02% | 9,742,091 |
| 2008-07-09 | 2008-07-07 | 25.836 | 328,022 | -51,014 | 0.01% | 8,474,736 |
| 2008-07-02 | 2008-06-27 | 26.267 | 379,036 | +5,101 | 0.02% | 9,956,187 |
| 2008-06-30 | 2008-06-26 | 27.522 | 373,935 | +28,058 | 0.02% | 10,291,319 |
| 2008-06-24 | 2008-06-20 | 28.972 | 345,877 | -13,264 | 0.02% | 10,020,835 |
| 2008-06-23 | 2008-06-19 | 29.011 | 359,141 | -63,258 | 0.02% | 10,419,203 |
| 2008-06-19 | 2008-06-17 | 29.090 | 422,399 | +76,522 | 0.02% | 12,287,530 |
| 2008-06-18 | 2008-06-16 | 29.286 | 345,877 | +25,507 | 0.02% | 10,129,315 |
| 2008-06-17 | 2008-06-13 | 28.619 | 320,370 | +3,571 | 0.01% | 9,168,800 |
| 2008-06-16 | 2008-06-12 | 29.913 | 316,799 | +2,551 | 0.01% | 9,476,460 |
| 2008-06-13 | 2008-06-11 | 30.658 | 314,248 | +510 | 0.01% | 9,634,231 |
| 2008-06-12 | 2008-06-10 | 31.050 | 313,738 | +6,122 | 0.01% | 9,741,596 |
| 2008-06-11 | 2008-06-06 | 32.893 | 307,616 | -511 | 0.01% | 10,118,326 |
| 2008-06-10 | 2008-06-05 | 32.814 | 308,127 | +1,531 | 0.01% | 10,110,974 |
| 2008-05-15 | 2008-05-13 | 35.480 | 306,596 | +1,688 | 0.01% | 10,877,878 |
| 2008-05-14 | 2008-05-09 | 34.612 | 304,908 | +1,014 | 0.01% | 10,553,549 |
| 2008-05-13 | 2008-05-08 | 35.440 | 303,894 | +1,015 | 0.01% | 10,770,032 |
| 2008-05-07 | 2008-05-05 | 38.042 | 302,879 | -1,015 | 0.01% | 11,522,101 |
| 2008-05-06 | 2008-05-02 | 37.608 | 303,894 | -507 | 0.01% | 11,428,933 |
| 2008-05-02 | 2008-04-29 | 36.820 | 304,401 | -1,015 | 0.01% | 11,208,000 |
| 2008-04-28 | 2008-04-24 | 37.017 | 305,416 | -2,029 | 0.01% | 11,305,573 |
| 2008-04-25 | 2008-04-23 | 35.874 | 307,445 | -1,015 | 0.01% | 11,029,200 |
| 2008-04-18 | 2008-04-16 | 33.193 | 308,460 | +5,074 | 0.01% | 10,238,731 |
| 2008-04-17 | 2008-04-15 | 33.508 | 303,386 | -30,440 | 0.01% | 10,165,989 |
| 2008-04-14 | 2008-04-10 | 34.100 | 333,826 | +507 | 0.01% | 11,383,386 |
| 2008-04-11 | 2008-04-09 | 34.336 | 333,319 | -66,968 | 0.01% | 11,444,937 |
| 2008-04-09 | 2008-04-07 | 36.938 | 400,287 | -18,772 | 0.02% | 14,785,849 |
| 2008-04-08 | 2008-04-03 | 36.465 | 419,059 | +40,587 | 0.02% | 15,281,011 |
| 2008-04-07 | 2008-04-02 | 35.716 | 378,472 | -5,073 | 0.02% | 13,517,524 |
| 2008-04-01 | 2008-03-28 | 34.809 | 383,545 | -5,074 | 0.02% | 13,350,951 |
| 2008-03-31 | 2008-03-27 | 33.035 | 388,619 | -507 | 0.02% | 12,838,173 |
| 2008-03-28 | 2008-03-26 | 32.878 | 389,126 | -4,566 | 0.02% | 12,793,562 |
| 2008-03-27 | 2008-03-25 | 32.326 | 393,692 | -5,581 | 0.02% | 12,726,402 |
| 2008-03-26 | 2008-03-20 | 29.882 | 399,273 | +46,168 | 0.02% | 11,930,931 |
| 2008-03-25 | 2008-03-19 | 31.971 | 353,105 | -40,587 | 0.02% | 11,289,115 |
| 2008-03-19 | 2008-03-17 | 31.656 | 393,692 | +30,440 | 0.02% | 12,462,562 |
| 2008-03-17 | 2008-03-13 | 35.243 | 363,252 | +11,162 | 0.02% | 12,802,085 |
| 2008-03-14 | 2008-03-12 | 37.293 | 352,090 | +26,381 | 0.02% | 13,130,462 |
| 2008-03-13 | 2008-03-11 | 36.741 | 325,709 | +25,367 | 0.01% | 11,966,878 |
| 2008-03-10 | 2008-03-06 | 39.717 | 300,342 | -2,537 | 0.01% | 11,928,788 |
| 2008-03-07 | 2008-03-05 | 39.185 | 302,879 | +2,537 | 0.01% | 11,868,361 |
| 2008-03-03 | 2008-02-28 | 41.097 | 300,342 | -1,015 | 0.01% | 12,343,187 |
| 2008-02-22 | 2008-02-20 | 40.604 | 301,357 | -1,522 | 0.01% | 12,236,401 |
| 2008-02-20 | 2008-02-18 | 41.590 | 302,879 | -25,367 | 0.01% | 12,596,701 |
| 2008-02-19 | 2008-02-15 | 41.688 | 328,246 | -25,366 | 0.01% | 13,684,061 |
| 2008-02-12 | 2008-02-06 | 39.717 | 353,612 | +50,226 | 0.02% | 14,044,531 |
| 2008-02-11 | 2008-02-04 | 41.196 | 303,386 | +10,146 | 0.01% | 12,498,187 |
| 2008-02-05 | 2008-02-01 | 38.791 | 293,240 | +31,455 | 0.01% | 11,375,055 |
| 2008-02-04 | 2008-01-31 | 36.307 | 261,785 | -5,073 | 0.01% | 9,504,725 |
| 2008-02-01 | 2008-01-30 | 36.702 | 266,858 | +6,595 | 0.01% | 9,794,113 |
| 2008-01-31 | 2008-01-29 | 38.673 | 260,263 | -15,220 | 0.01% | 10,065,066 |
| 2008-01-29 | 2008-01-25 | 40.309 | 275,483 | -8,117 | 0.01% | 11,104,354 |
| 2008-01-28 | 2008-01-24 | 36.859 | 283,600 | +16,234 | 0.01% | 10,453,291 |
| 2008-01-25 | 2008-01-23 | 38.200 | 267,366 | +3,044 | 0.01% | 10,213,278 |
| 2008-01-24 | 2008-01-22 | 33.272 | 264,322 | +4,059 | 0.01% | 8,794,496 |
| 2008-01-22 | 2008-01-18 | 40.112 | 260,263 | +1,015 | 0.01% | 10,439,556 |
| 2008-01-21 | 2008-01-17 | 40.999 | 259,248 | -3,552 | 0.01% | 10,628,793 |
| 2008-01-18 | 2008-01-16 | 39.914 | 262,800 | -3,044 | 0.01% | 10,489,519 |
| 2008-01-17 | 2008-01-15 | 42.970 | 265,844 | -1,522 | 0.01% | 11,423,220 |
| 2008-01-15 | 2008-01-11 | 45.631 | 267,366 | -507 | 0.01% | 12,200,071 |
| 2008-01-11 | 2008-01-09 | 46.320 | 267,873 | -1,015 | 0.01% | 12,408,006 |
| 2008-01-10 | 2008-01-08 | 45.926 | 268,888 | -2,029 | 0.01% | 12,349,021 |
| 2008-01-08 | 2008-01-04 | 44.842 | 270,917 | +1,015 | 0.01% | 12,148,505 |
| 2008-01-07 | 2008-01-03 | 43.068 | 269,902 | -1,015 | 0.01% | 11,624,191 |
| 2008-01-04 | 2008-01-02 | 42.871 | 270,917 | -30,947 | 0.01% | 11,614,505 |
| 2008-01-03 | 2007-12-31 | 40.309 | 301,864 | -2,537 | 0.01% | 12,167,737 |
| 2008-01-02 | 2007-12-27 | 40.801 | 304,401 | +1,015 | 0.01% | 12,420,000 |
| 2007-12-28 | 2007-12-24 | 41.393 | 303,386 | +3,551 | 0.01% | 12,557,987 |
| 2007-12-27 | 2007-12-20 | 39.619 | 299,835 | -507 | 0.01% | 11,879,101 |
| 2007-12-20 | 2007-12-18 | 39.343 | 300,342 | -508 | 0.01% | 11,816,308 |
| 2007-12-14 | 2007-12-12 | 42.674 | 300,850 | +32,470 | 0.01% | 12,838,465 |
| 2007-12-12 | 2007-12-10 | 43.660 | 268,380 | -2,030 | 0.01% | 11,717,341 |
| 2007-12-06 | 2007-12-04 | 45.138 | 270,410 | +508 | 0.01% | 12,205,721 |
| 2007-12-04 | 2007-11-30 | 44.448 | 269,902 | -508 | 0.01% | 11,996,591 |
| 2007-12-03 | 2007-11-29 | 42.280 | 270,410 | -1,522 | 0.01% | 11,432,869 |
| 2007-11-30 | 2007-11-28 | 40.900 | 271,932 | +508 | 0.01% | 11,122,018 |
| 2007-11-29 | 2007-11-27 | 40.801 | 271,424 | -10,147 | 0.01% | 11,074,491 |
| 2007-11-27 | 2007-11-23 | 40.013 | 281,571 | +5,581 | 0.01% | 11,266,503 |
| 2007-11-26 | 2007-11-22 | 40.309 | 275,990 | +507 | 0.01% | 11,124,791 |
| 2007-11-23 | 2007-11-21 | 41.590 | 275,483 | +10,147 | 0.01% | 11,457,304 |
| 2007-11-21 | 2007-11-19 | 43.660 | 265,336 | -1,015 | 0.01% | 11,584,442 |
| 2007-11-20 | 2007-11-16 | 42.773 | 266,351 | +7,103 | 0.01% | 11,392,506 |
| 2007-11-19 | 2007-11-15 | 44.842 | 259,248 | +2,537 | 0.01% | 11,625,242 |
| 2007-11-12 | 2007-11-08 | 45.729 | 256,711 | +5,073 | 0.01% | 11,739,177 |
| 2007-11-09 | 2007-11-07 | 48.292 | 251,638 | +507 | 0.01% | 12,151,993 |
| 2007-11-08 | 2007-11-06 | 47.700 | 251,131 | +1,015 | 0.01% | 11,979,009 |
| 2007-11-07 | 2007-11-05 | 47.109 | 250,116 | +7,103 | 0.01% | 11,782,693 |
| 2007-11-06 | 2007-11-02 | 48.489 | 243,013 | -5,074 | 0.01% | 11,783,378 |
| 2007-11-02 | 2007-10-31 | 47.799 | 248,087 | +1,015 | 0.01% | 11,858,259 |
| 2007-11-01 | 2007-10-30 | 46.616 | 247,072 | -2,537 | 0.01% | 11,517,544 |
| 2007-10-31 | 2007-10-29 | 45.138 | 249,609 | +2,537 | 0.01% | 11,266,809 |
| 2007-10-30 | 2007-10-26 | 44.842 | 247,072 | -1,015 | 0.01% | 11,079,244 |
| 2007-10-29 | 2007-10-25 | 45.138 | 248,087 | -1,014 | 0.01% | 11,198,109 |
| 2007-10-26 | 2007-10-24 | 45.433 | 249,101 | -1,015 | 0.01% | 11,317,528 |
| 2007-10-24 | 2007-10-22 | 43.364 | 250,116 | +1,522 | 0.01% | 10,845,994 |
| 2007-10-23 | 2007-10-18 | 46.320 | 248,594 | +2,029 | 0.01% | 11,514,994 |
| 2007-10-22 | 2007-10-17 | 45.828 | 246,565 | +2,030 | 0.01% | 11,299,509 |
| 2007-10-17 | 2007-10-15 | 45.631 | 244,535 | +1,014 | 0.01% | 11,158,279 |
| 2007-10-16 | 2007-10-12 | 44.152 | 243,521 | +17,250 | 0.01% | 10,752,009 |
| 2007-10-15 | 2007-10-11 | 43.561 | 226,271 | -1,522 | 0.01% | 9,856,583 |
| 2007-10-12 | 2007-10-10 | 43.068 | 227,793 | +4,566 | 0.01% | 9,810,633 |
| 2007-10-11 | 2007-10-09 | 42.477 | 223,227 | -20,294 | 0.01% | 9,481,983 |
| 2007-10-10 | 2007-10-08 | 41.984 | 243,521 | +1,015 | 0.01% | 10,224,009 |
| 2007-10-09 | 2007-10-05 | 43.364 | 242,506 | -5,073 | 0.01% | 10,515,995 |
| 2007-10-08 | 2007-10-04 | 42.083 | 247,579 | -4,059 | 0.01% | 10,418,780 |
| 2007-10-05 | 2007-10-03 | 40.407 | 251,638 | +2,537 | 0.01% | 10,167,994 |
| 2007-10-04 | 2007-10-02 | 38.870 | 249,101 | -6,088 | 0.01% | 9,682,502 |
| 2007-09-28 | 2007-09-25 | 35.913 | 255,189 | -4,059 | 0.01% | 9,164,642 |
| 2007-09-27 | 2007-09-24 | 36.465 | 259,248 | -508 | 0.01% | 9,453,494 |
| 2007-09-21 | 2007-09-19 | 35.322 | 259,756 | -4,566 | 0.01% | 9,175,057 |
| 2007-09-20 | 2007-09-18 | 34.809 | 264,322 | -31,454 | 0.01% | 9,200,877 |
| 2007-09-19 | 2007-09-17 | 34.770 | 295,776 | -101,467 | 0.01% | 10,284,110 |
| 2007-09-18 | 2007-09-14 | 35.125 | 397,243 | +26,888 | 0.02% | 13,953,050 |
| 2007-09-17 | 2007-09-13 | 35.046 | 370,355 | -4,058 | 0.02% | 12,979,416 |
| 2007-09-14 | 2007-09-12 | 35.440 | 374,413 | -18,772 | 0.02% | 13,269,232 |
| 2007-09-13 | 2007-09-11 | 35.637 | 393,185 | +20,294 | 0.02% | 14,012,014 |
| 2007-09-12 | 2007-09-10 | 35.795 | 372,891 | -107,048 | 0.02% | 13,347,592 |
| 2007-09-11 | 2007-09-07 | 34.809 | 479,939 | +507 | 0.02% | 16,706,364 |
| 2007-09-10 | 2007-09-06 | 35.480 | 479,432 | +508 | 0.02% | 17,010,016 |
| 2007-09-07 | 2007-09-05 | 35.243 | 478,924 | +6,595 | 0.02% | 16,878,712 |
| 2007-09-06 | 2007-09-04 | 35.046 | 472,329 | -3,044 | 0.02% | 16,553,185 |
| 2007-09-05 | 2007-09-03 | 34.691 | 475,373 | -507 | 0.02% | 16,491,204 |
| 2007-09-03 | 2007-08-30 | 32.681 | 475,880 | +1,522 | 0.02% | 15,552,033 |
| 2007-08-31 | 2007-08-29 | 32.523 | 474,358 | -5,074 | 0.02% | 15,427,493 |
| 2007-08-30 | 2007-08-28 | 32.878 | 479,432 | +1,015 | 0.02% | 15,762,615 |
| 2007-08-29 | 2007-08-27 | 33.272 | 478,417 | -26,889 | 0.02% | 15,917,844 |
| 2007-08-28 | 2007-08-24 | 31.774 | 505,306 | +19,279 | 0.02% | 16,055,531 |
| 2007-08-27 | 2007-08-23 | 31.498 | 486,027 | -129,370 | 0.02% | 15,308,843 |
| 2007-08-24 | 2007-08-22 | 30.828 | 615,397 | +5,073 | 0.03% | 18,971,310 |
| 2007-08-23 | 2007-08-21 | 30.079 | 610,324 | -102,482 | 0.03% | 18,357,781 |
| 2007-08-22 | 2007-08-20 | 29.803 | 712,806 | -3,044 | 0.03% | 21,243,611 |
| 2007-08-21 | 2007-08-17 | 27.477 | 715,850 | +2,537 | 0.03% | 19,669,349 |
| 2007-08-20 | 2007-08-16 | 28.620 | 713,313 | +132,922 | 0.03% | 20,415,121 |
| 2007-08-17 | 2007-08-15 | 30.552 | 580,391 | +2,536 | 0.03% | 17,731,993 |
| 2007-08-15 | 2007-08-13 | 30.867 | 577,855 | +4,059 | 0.03% | 17,836,754 |
| 2007-08-14 | 2007-08-10 | 30.355 | 573,796 | -2,029 | 0.03% | 17,417,404 |
| 2007-08-13 | 2007-08-09 | 30.709 | 575,825 | -222,213 | 0.03% | 17,683,294 |
| 2007-08-10 | 2007-08-08 | 30.591 | 798,038 | +101,974 | 0.04% | 24,412,962 |
| 2007-08-08 | 2007-08-06 | 28.975 | 696,064 | +49,719 | 0.03% | 20,168,412 |
| 2007-08-07 | 2007-08-03 | 30.788 | 646,345 | +41,094 | 0.03% | 19,899,887 |
| 2007-08-06 | 2007-08-02 | 31.222 | 605,251 | +123,283 | 0.03% | 18,897,132 |
| 2007-08-03 | 2007-08-01 | 33.390 | 481,968 | -508 | 0.02% | 16,092,992 |
| 2007-08-02 | 2007-07-31 | 35.243 | 482,476 | +2,537 | 0.02% | 17,003,895 |
| 2007-08-01 | 2007-07-30 | 34.060 | 479,939 | +2,029 | 0.02% | 16,346,884 |
| 2007-07-31 | 2007-07-27 | 32.681 | 477,910 | -15,220 | 0.02% | 15,618,375 |
| 2007-07-30 | 2007-07-26 | 33.981 | 493,130 | -10,146 | 0.02% | 16,757,294 |
| 2007-07-20 | 2007-07-18 | 33.981 | 503,276 | +15,220 | 0.02% | 17,102,070 |
| 2007-07-19 | 2007-07-17 | 35.085 | 488,056 | -2,537 | 0.02% | 17,123,591 |
| 2007-07-18 | 2007-07-16 | 34.455 | 490,593 | -1,015 | 0.02% | 16,903,163 |
| 2007-07-17 | 2007-07-13 | 32.759 | 491,608 | -1,522 | 0.02% | 16,104,793 |
| 2007-07-16 | 2007-07-12 | 32.483 | 493,130 | -6,595 | 0.02% | 16,018,573 |
| 2007-07-13 | 2007-07-11 | 33.824 | 499,725 | +5,581 | 0.02% | 16,902,602 |
| 2007-07-12 | 2007-07-10 | 34.376 | 494,144 | +5,073 | 0.02% | 16,986,551 |
| 2007-07-11 | 2007-07-09 | 35.046 | 489,071 | -1,015 | 0.02% | 17,139,923 |
| 2007-07-10 | 2007-07-06 | 34.257 | 490,086 | -93,857 | 0.02% | 16,789,094 |
| 2007-07-09 | 2007-07-05 | 31.143 | 583,943 | -24,352 | 0.03% | 18,185,814 |
| 2007-07-06 | 2007-07-04 | 29.093 | 608,295 | +91,321 | 0.03% | 17,697,250 |
| 2007-07-05 | 2007-07-03 | 28.581 | 516,974 | -4,566 | 0.02% | 14,775,490 |
| 2007-07-04 | 2007-06-29 | 27.595 | 521,540 | +3,044 | 0.02% | 14,391,990 |
| 2007-07-03 | 2007-06-28 | 27.635 | 518,496 | -25,367 | 0.02% | 14,328,430 |
| 2007-06-29 | 2007-06-27 | 27.437 | 543,863 | -5,581 | 0.02% | 14,922,237 |
| 2007-06-27 | 2007-06-25 | 27.043 | 549,444 | -5,073 | 0.02% | 14,858,766 |
| 2007-06-26 | 2007-06-22 | 26.649 | 554,517 | 0.02% | 14,777,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy