History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,965,468 | +0 | 0.09% | 20,620,434 |
| 2025-10-13 | 2025-10-09 | 5.230 | 3,965,468 | +0 | 0.09% | 20,739,398 |
| 2025-10-10 | 2025-10-08 | 5.100 | 3,965,468 | -26,000 | 0.09% | 20,223,887 |
| 2025-10-06 | 2025-10-02 | 5.120 | 3,991,468 | +28,000 | 0.09% | 20,436,316 |
| 2025-10-03 | 2025-09-30 | 5.160 | 3,963,468 | -1,000 | 0.09% | 20,451,495 |
| 2025-09-22 | 2025-09-18 | 5.080 | 3,964,468 | -40,000 | 0.09% | 20,139,497 |
| 2025-09-15 | 2025-09-11 | 5.150 | 4,004,468 | +113,000 | 0.09% | 20,623,010 |
| 2025-09-08 | 2025-09-04 | 5.080 | 3,891,468 | +40,000 | 0.09% | 19,768,657 |
| 2025-09-05 | 2025-09-03 | 5.080 | 3,851,468 | +4,000 | 0.09% | 19,565,457 |
| 2025-09-04 | 2025-09-02 | 5.120 | 3,847,468 | +30,000 | 0.09% | 19,699,036 |
| 2025-09-03 | 2025-09-01 | 5.260 | 3,817,468 | +69,000 | 0.09% | 20,079,882 |
| 2025-08-26 | 2025-08-22 | 5.850 | 3,748,468 | +17,000 | 0.08% | 21,928,538 |
| 2025-08-25 | 2025-08-21 | 5.900 | 3,731,468 | -13,000 | 0.08% | 22,015,661 |
| 2025-08-21 | 2025-08-19 | 5.820 | 3,744,468 | +90,000 | 0.08% | 21,792,804 |
| 2025-08-20 | 2025-08-18 | 5.900 | 3,654,468 | -4,000 | 0.08% | 21,561,361 |
| 2025-08-15 | 2025-08-13 | 5.810 | 3,658,468 | -7,000 | 0.08% | 21,255,699 |
| 2025-08-14 | 2025-08-12 | 5.800 | 3,665,468 | -7,000 | 0.08% | 21,259,714 |
| 2025-08-13 | 2025-08-11 | 5.770 | 3,672,468 | -6,000 | 0.08% | 21,190,140 |
| 2025-08-12 | 2025-08-08 | 5.770 | 3,678,468 | +10,000 | 0.08% | 21,224,760 |
| 2025-08-05 | 2025-08-01 | 5.620 | 3,668,468 | -30,000 | 0.08% | 20,616,790 |
| 2025-08-01 | 2025-07-30 | 5.800 | 3,698,468 | -51,000 | 0.08% | 21,451,114 |
| 2025-07-31 | 2025-07-29 | 5.770 | 3,749,468 | -1,000 | 0.08% | 21,634,430 |
| 2025-07-29 | 2025-07-25 | 5.820 | 3,750,468 | -4,000 | 0.08% | 21,827,724 |
| 2025-07-28 | 2025-07-24 | 5.880 | 3,754,468 | +26,000 | 0.08% | 22,076,272 |
| 2025-07-25 | 2025-07-23 | 5.820 | 3,728,468 | -50,000 | 0.08% | 21,699,684 |
| 2025-07-24 | 2025-07-22 | 5.970 | 3,778,468 | +133,000 | 0.09% | 22,557,454 |
| 2025-07-23 | 2025-07-21 | 5.550 | 3,645,468 | -1,000 | 0.08% | 20,232,347 |
| 2025-07-22 | 2025-07-18 | 5.360 | 3,646,468 | +1,000 | 0.08% | 19,545,068 |
| 2025-07-17 | 2025-07-15 | 5.380 | 3,645,468 | +90,000 | 0.08% | 19,612,618 |
| 2025-07-15 | 2025-07-11 | 5.340 | 3,555,468 | -25,000 | 0.08% | 18,986,199 |
| 2025-07-14 | 2025-07-10 | 5.340 | 3,580,468 | -1,000 | 0.08% | 19,119,699 |
| 2025-07-11 | 2025-07-09 | 5.240 | 3,581,468 | -1,000 | 0.08% | 18,766,892 |
| 2025-07-10 | 2025-07-08 | 5.130 | 3,582,468 | +26,000 | 0.08% | 18,378,061 |
| 2025-07-04 | 2025-07-02 | 5.180 | 3,556,468 | +10,000 | 0.08% | 18,422,504 |
| 2025-07-03 | 2025-06-30 | 5.130 | 3,546,468 | +3,000 | 0.08% | 18,193,381 |
| 2025-06-26 | 2025-06-24 | 5.180 | 3,543,468 | +8,000 | 0.08% | 18,355,164 |
| 2025-06-23 | 2025-06-19 | 5.431 | 3,535,468 | -286,000 | 0.08% | 19,201,627 |
| 2025-06-20 | 2025-06-18 | 5.576 | 3,821,468 | +127,455 | 0.09% | 21,308,398 |
| 2025-06-18 | 2025-06-16 | 5.690 | 3,694,013 | -9,666 | 0.09% | 21,018,074 |
| 2025-06-17 | 2025-06-13 | 5.669 | 3,703,679 | -96,665 | 0.09% | 20,996,442 |
| 2025-06-16 | 2025-06-12 | 5.659 | 3,800,344 | -9,667 | 0.09% | 21,505,129 |
| 2025-06-13 | 2025-06-11 | 5.679 | 3,810,011 | -215,562 | 0.09% | 21,638,661 |
| 2025-06-12 | 2025-06-10 | 5.514 | 4,025,573 | -96,665 | 0.09% | 22,196,614 |
| 2025-06-10 | 2025-06-06 | 5.379 | 4,122,238 | +4,833 | 0.10% | 22,175,234 |
| 2025-06-06 | 2025-06-04 | 5.359 | 4,117,405 | -385,692 | 0.10% | 22,064,046 |
| 2025-05-26 | 2025-05-22 | 5.235 | 4,503,097 | -6,767 | 0.11% | 23,571,848 |
| 2025-05-22 | 2025-05-20 | 5.276 | 4,509,864 | -6,766 | 0.11% | 23,793,889 |
| 2025-05-20 | 2025-05-16 | 5.255 | 4,516,630 | -1,933 | 0.11% | 23,736,137 |
| 2025-05-19 | 2025-05-15 | 5.266 | 4,518,563 | -9,667 | 0.11% | 23,793,040 |
| 2025-05-14 | 2025-05-12 | 5.266 | 4,528,230 | +967 | 0.11% | 23,843,943 |
| 2025-05-09 | 2025-05-07 | 5.152 | 4,527,263 | -96,665 | 0.11% | 23,323,670 |
| 2025-05-07 | 2025-05-02 | 5.048 | 4,623,928 | +19,333 | 0.11% | 23,343,324 |
| 2025-04-24 | 2025-04-22 | 5.121 | 4,604,595 | -142,097 | 0.11% | 23,579,167 |
| 2025-04-23 | 2025-04-17 | 5.038 | 4,746,692 | -7,733 | 0.11% | 23,913,978 |
| 2025-04-11 | 2025-04-09 | 5.017 | 4,754,425 | -289,995 | 0.11% | 23,854,568 |
| 2025-04-10 | 2025-04-08 | 4.800 | 5,044,420 | -206,862 | 0.12% | 24,213,693 |
| 2025-04-09 | 2025-04-07 | 4.624 | 5,251,282 | -1,078,779 | 0.12% | 24,283,131 |
| 2025-04-08 | 2025-04-03 | 5.059 | 6,330,061 | -96,665 | 0.15% | 32,022,009 |
| 2025-04-02 | 2025-03-31 | 4.966 | 6,426,726 | +19,333 | 0.15% | 31,912,648 |
| 2025-03-28 | 2025-03-26 | 5.204 | 6,407,393 | -9,666 | 0.15% | 33,341,195 |
| 2025-03-27 | 2025-03-25 | 5.193 | 6,417,059 | -96,665 | 0.15% | 33,325,108 |
| 2025-03-26 | 2025-03-24 | 5.204 | 6,513,724 | +16,433 | 0.15% | 33,894,494 |
| 2025-03-21 | 2025-03-19 | 5.348 | 6,497,291 | -967 | 0.15% | 34,749,989 |
| 2025-03-20 | 2025-03-18 | 5.369 | 6,498,258 | +9,667 | 0.15% | 34,889,611 |
| 2025-03-19 | 2025-03-17 | 5.369 | 6,488,591 | +13,533 | 0.15% | 34,837,708 |
| 2025-03-18 | 2025-03-14 | 5.328 | 6,475,058 | -2,900 | 0.15% | 34,497,109 |
| 2025-03-17 | 2025-03-13 | 5.245 | 6,477,958 | -144,997 | 0.15% | 33,976,442 |
| 2025-03-12 | 2025-03-10 | 5.152 | 6,622,955 | -9,667 | 0.16% | 34,120,309 |
| 2025-03-10 | 2025-03-06 | 5.297 | 6,632,622 | +96,665 | 0.16% | 35,130,718 |
| 2025-03-04 | 2025-02-28 | 5.328 | 6,535,957 | -77,332 | 0.15% | 34,821,561 |
| 2025-02-26 | 2025-02-24 | 5.390 | 6,613,289 | -92,798 | 0.15% | 35,644,050 |
| 2025-02-18 | 2025-02-14 | 5.276 | 6,706,087 | -48,332 | 0.16% | 35,381,087 |
| 2025-02-17 | 2025-02-13 | 5.224 | 6,754,419 | -96,665 | 0.16% | 35,286,712 |
| 2025-02-12 | 2025-02-10 | 5.224 | 6,851,084 | -11,600 | 0.16% | 35,791,713 |
| 2025-02-11 | 2025-02-07 | 5.214 | 6,862,684 | +11,600 | 0.16% | 35,781,320 |
| 2025-02-10 | 2025-02-06 | 5.162 | 6,851,084 | +6,766 | 0.16% | 35,366,465 |
| 2025-02-07 | 2025-02-05 | 5.173 | 6,844,318 | +48,333 | 0.16% | 35,402,342 |
| 2025-02-06 | 2025-02-04 | 5.204 | 6,795,985 | +966 | 0.16% | 35,363,253 |
| 2025-02-04 | 2025-01-28 | 5.224 | 6,795,019 | +9,667 | 0.16% | 35,498,816 |
| 2025-01-24 | 2025-01-22 | 5.214 | 6,785,352 | -2,900 | 0.16% | 35,378,119 |
| 2025-01-21 | 2025-01-17 | 5.338 | 6,788,252 | -9,666 | 0.16% | 36,235,935 |
| 2025-01-17 | 2025-01-15 | 5.266 | 6,797,918 | -19,333 | 0.16% | 35,795,260 |
| 2025-01-16 | 2025-01-14 | 5.276 | 6,817,251 | +19,333 | 0.16% | 35,967,585 |
| 2025-01-15 | 2025-01-13 | 5.162 | 6,797,918 | -6,767 | 0.16% | 35,092,013 |
| 2025-01-14 | 2025-01-10 | 5.286 | 6,804,685 | +967 | 0.16% | 35,971,682 |
| 2025-01-07 | 2025-01-03 | 5.524 | 6,803,718 | +2,900 | 0.16% | 37,585,417 |
| 2024-12-30 | 2024-12-24 | 5.762 | 6,800,818 | -53,166 | 0.16% | 39,187,555 |
| 2024-12-23 | 2024-12-19 | 5.648 | 6,853,984 | -78,298 | 0.16% | 38,713,955 |
| 2024-12-20 | 2024-12-18 | 5.545 | 6,932,282 | -48,333 | 0.16% | 38,439,066 |
| 2024-12-19 | 2024-12-17 | 5.317 | 6,980,615 | -105,364 | 0.16% | 37,118,346 |
| 2024-12-18 | 2024-12-16 | 5.255 | 7,085,979 | -7,734 | 0.17% | 37,238,775 |
| 2024-12-11 | 2024-12-09 | 5.431 | 7,093,713 | -96,664 | 0.17% | 38,526,959 |
| 2024-12-03 | 2024-11-29 | 5.448 | 7,190,377 | +166,630 | 0.17% | 39,173,890 |
| 2024-11-25 | 2024-11-21 | 5.533 | 7,023,747 | +65,656 | 0.17% | 38,865,151 |
| 2024-11-21 | 2024-11-19 | 5.576 | 6,958,091 | -18,759 | 0.17% | 38,798,589 |
| 2024-11-20 | 2024-11-18 | 5.629 | 6,976,850 | -45,959 | 0.17% | 39,275,113 |
| 2024-11-18 | 2024-11-14 | 5.533 | 7,022,809 | -121,932 | 0.17% | 38,859,960 |
| 2024-11-15 | 2024-11-13 | 5.672 | 7,144,741 | -95,670 | 0.17% | 40,524,929 |
| 2024-11-14 | 2024-11-12 | 5.629 | 7,240,411 | -4,690 | 0.17% | 40,758,790 |
| 2024-11-13 | 2024-11-11 | 5.800 | 7,245,101 | +18,759 | 0.17% | 42,021,106 |
| 2024-11-12 | 2024-11-08 | 5.917 | 7,226,342 | -201,658 | 0.17% | 42,759,797 |
| 2024-11-11 | 2024-11-07 | 6.088 | 7,428,000 | +83,477 | 0.18% | 45,220,165 |
| 2024-11-08 | 2024-11-06 | 5.907 | 7,344,523 | -3,752 | 0.18% | 43,380,794 |
| 2024-11-07 | 2024-11-05 | 5.917 | 7,348,275 | -93,794 | 0.18% | 43,481,300 |
| 2024-11-05 | 2024-11-01 | 5.779 | 7,442,069 | -91,918 | 0.18% | 43,004,818 |
| 2024-11-01 | 2024-10-30 | 5.523 | 7,533,987 | -93,794 | 0.18% | 41,608,184 |
| 2024-10-31 | 2024-10-29 | 5.533 | 7,627,781 | -17,821 | 0.18% | 42,207,508 |
| 2024-10-29 | 2024-10-25 | 5.672 | 7,645,602 | -93,794 | 0.18% | 43,365,809 |
| 2024-10-23 | 2024-10-21 | 5.715 | 7,739,396 | -938 | 0.19% | 44,227,867 |
| 2024-10-18 | 2024-10-16 | 5.533 | 7,740,334 | +14,069 | 0.19% | 42,830,308 |
| 2024-10-16 | 2024-10-14 | 5.715 | 7,726,265 | -336,721 | 0.19% | 44,152,828 |
| 2024-10-15 | 2024-10-10 | 5.715 | 8,062,986 | +188,526 | 0.19% | 46,077,068 |
| 2024-10-14 | 2024-10-09 | 5.171 | 7,874,460 | +19,697 | 0.19% | 40,718,021 |
| 2024-10-10 | 2024-10-08 | 5.469 | 7,854,763 | -9,379 | 0.19% | 42,961,020 |
| 2024-10-09 | 2024-10-07 | 6.162 | 7,864,142 | +188,526 | 0.19% | 48,462,222 |
| 2024-10-08 | 2024-10-04 | 5.757 | 7,675,616 | -83,477 | 0.19% | 44,190,726 |
| 2024-10-07 | 2024-10-03 | 5.363 | 7,759,093 | +98,484 | 0.19% | 41,610,514 |
| 2024-10-04 | 2024-10-02 | 5.437 | 7,660,609 | -12,193 | 0.18% | 41,654,086 |
| 2024-10-03 | 2024-09-30 | 5.256 | 7,672,802 | -8,442 | 0.19% | 40,329,705 |
| 2024-10-02 | 2024-09-27 | 5.054 | 7,681,244 | +9,380 | 0.19% | 38,818,079 |
| 2024-09-30 | 2024-09-26 | 4.968 | 7,671,864 | -938 | 0.19% | 38,116,319 |
| 2024-09-26 | 2024-09-24 | 4.531 | 7,672,802 | -9,380 | 0.19% | 34,766,987 |
| 2024-09-25 | 2024-09-23 | 4.307 | 7,682,182 | +140,691 | 0.19% | 33,089,492 |
| 2024-09-24 | 2024-09-20 | 4.297 | 7,541,491 | +9,380 | 0.18% | 32,403,088 |
| 2024-09-16 | 2024-09-12 | 4.147 | 7,532,111 | +10,317 | 0.18% | 31,238,520 |
| 2024-09-12 | 2024-09-10 | 4.201 | 7,521,794 | +10,318 | 0.18% | 31,596,705 |
| 2024-09-09 | 2024-09-04 | 4.542 | 7,511,476 | +32,828 | 0.18% | 34,116,072 |
| 2024-09-05 | 2024-09-03 | 4.595 | 7,478,648 | +56,276 | 0.18% | 34,365,645 |
| 2024-09-03 | 2024-08-30 | 5.054 | 7,422,372 | -9,379 | 0.18% | 37,509,839 |
| 2024-08-26 | 2024-08-22 | 5.160 | 7,431,751 | -9,380 | 0.18% | 38,349,583 |
| 2024-08-21 | 2024-08-19 | 5.182 | 7,441,131 | -4,689 | 0.18% | 38,556,656 |
| 2024-08-20 | 2024-08-16 | 5.192 | 7,445,820 | -938 | 0.18% | 38,660,337 |
| 2024-08-19 | 2024-08-15 | 5.139 | 7,446,758 | -15,945 | 0.18% | 38,268,234 |
| 2024-08-15 | 2024-08-13 | 5.075 | 7,462,703 | -15,945 | 0.18% | 37,872,786 |
| 2024-08-13 | 2024-08-09 | 5.032 | 7,478,648 | -29,077 | 0.18% | 37,634,767 |
| 2024-08-06 | 2024-08-02 | 4.990 | 7,507,725 | -15,007 | 0.18% | 37,460,912 |
| 2024-07-26 | 2024-07-24 | 4.883 | 7,522,732 | -56,276 | 0.18% | 36,733,745 |
| 2024-07-24 | 2024-07-22 | 4.723 | 7,579,008 | +4,690 | 0.18% | 35,796,472 |
| 2024-07-19 | 2024-07-17 | 4.734 | 7,574,318 | +9,379 | 0.18% | 35,855,076 |
| 2024-07-18 | 2024-07-16 | 4.734 | 7,564,939 | -6,566 | 0.18% | 35,810,678 |
| 2024-07-15 | 2024-07-11 | 4.734 | 7,571,505 | +28,139 | 0.18% | 35,841,760 |
| 2024-07-12 | 2024-07-10 | 4.627 | 7,543,366 | +5,627 | 0.18% | 34,904,309 |
| 2024-07-11 | 2024-07-09 | 4.755 | 7,537,739 | +6,566 | 0.18% | 35,842,648 |
| 2024-07-10 | 2024-07-08 | 4.798 | 7,531,173 | +938 | 0.18% | 36,132,605 |
| 2024-07-09 | 2024-07-05 | 5.054 | 7,530,235 | -23,449 | 0.18% | 38,054,937 |
| 2024-07-08 | 2024-07-04 | 5.096 | 7,553,684 | +23,449 | 0.18% | 38,495,578 |
| 2024-07-03 | 2024-06-28 | 4.958 | 7,530,235 | +93,794 | 0.18% | 37,332,375 |
| 2024-06-28 | 2024-06-26 | 5.075 | 7,436,441 | -4,690 | 0.18% | 37,739,507 |
| 2024-06-27 | 2024-06-25 | 5.032 | 7,441,131 | +9,380 | 0.18% | 37,445,970 |
| 2024-06-25 | 2024-06-21 | 5.011 | 7,431,751 | -93,795 | 0.18% | 37,240,298 |
| 2024-06-24 | 2024-06-20 | 4.904 | 7,525,546 | +1,876 | 0.18% | 36,907,955 |
| 2024-06-21 | 2024-06-19 | 4.990 | 7,523,670 | -77,849 | 0.18% | 37,540,472 |
| 2024-06-20 | 2024-06-18 | 5.539 | 7,601,519 | -3,752 | 0.18% | 42,107,562 |
| 2024-06-19 | 2024-06-17 | 5.505 | 7,605,271 | +505,884 | 0.18% | 41,867,758 |
| 2024-06-18 | 2024-06-14 | 5.539 | 7,099,387 | -20,137 | 0.18% | 39,326,071 |
| 2024-06-14 | 2024-06-12 | 5.711 | 7,119,524 | -1,752 | 0.18% | 40,657,337 |
| 2024-06-12 | 2024-06-07 | 5.768 | 7,121,276 | -9,631 | 0.18% | 41,074,016 |
| 2024-06-06 | 2024-06-04 | 5.517 | 7,130,907 | +6,129 | 0.18% | 39,337,782 |
| 2024-06-05 | 2024-06-03 | 5.448 | 7,124,778 | -12,258 | 0.18% | 38,815,723 |
| 2024-06-03 | 2024-05-30 | 5.334 | 7,137,036 | -8,755 | 0.18% | 38,067,358 |
| 2024-05-29 | 2024-05-27 | 5.437 | 7,145,791 | -8,756 | 0.18% | 38,848,587 |
| 2024-05-22 | 2024-05-20 | 5.539 | 7,154,547 | -14,008 | 0.18% | 39,631,622 |
| 2024-05-21 | 2024-05-17 | 5.551 | 7,168,555 | -21,889 | 0.19% | 39,791,092 |
| 2024-05-20 | 2024-05-16 | 5.528 | 7,190,444 | -6,129 | 0.19% | 39,748,344 |
| 2024-05-17 | 2024-05-14 | 5.379 | 7,196,573 | +2,627 | 0.19% | 38,713,694 |
| 2024-05-16 | 2024-05-13 | 5.437 | 7,193,946 | -4,378 | 0.19% | 39,110,385 |
| 2024-05-14 | 2024-05-10 | 5.265 | 7,198,324 | -420,265 | 0.19% | 37,900,967 |
| 2024-05-13 | 2024-05-09 | 5.083 | 7,618,589 | +12,258 | 0.20% | 38,721,531 |
| 2024-05-07 | 2024-05-03 | 4.866 | 7,606,331 | +38,524 | 0.20% | 37,008,611 |
| 2024-05-06 | 2024-05-02 | 4.854 | 7,567,807 | +87,555 | 0.20% | 36,734,738 |
| 2024-05-03 | 2024-04-30 | 4.843 | 7,480,252 | +1,751 | 0.19% | 36,224,304 |
| 2024-05-02 | 2024-04-29 | 4.900 | 7,478,501 | -111,195 | 0.19% | 36,642,898 |
| 2024-04-29 | 2024-04-25 | 4.820 | 7,589,696 | -26,267 | 0.20% | 36,580,935 |
| 2024-04-23 | 2024-04-19 | 4.763 | 7,615,963 | +26,267 | 0.20% | 36,272,614 |
| 2024-04-22 | 2024-04-18 | 4.740 | 7,589,696 | +32,395 | 0.20% | 35,974,142 |
| 2024-04-19 | 2024-04-17 | 4.740 | 7,557,301 | +26,267 | 0.20% | 35,820,594 |
| 2024-04-18 | 2024-04-16 | 4.603 | 7,531,034 | +87,555 | 0.19% | 34,663,916 |
| 2024-04-17 | 2024-04-15 | 4.751 | 7,443,479 | +66,542 | 0.19% | 35,366,108 |
| 2024-04-15 | 2024-04-11 | 4.557 | 7,376,937 | +14,885 | 0.19% | 33,617,618 |
| 2024-04-12 | 2024-04-10 | 4.534 | 7,362,052 | +20,137 | 0.19% | 33,381,616 |
| 2024-04-10 | 2024-04-08 | 4.626 | 7,341,915 | +3,502 | 0.19% | 33,961,147 |
| 2024-04-05 | 2024-04-02 | 4.603 | 7,338,413 | -35,897 | 0.19% | 33,777,318 |
| 2024-03-21 | 2024-03-19 | 4.306 | 7,374,310 | +35,022 | 0.19% | 31,752,704 |
| 2024-03-15 | 2024-03-13 | 4.294 | 7,339,288 | +15,760 | 0.19% | 31,518,079 |
| 2024-03-04 | 2024-02-29 | 4.260 | 7,323,528 | +13,133 | 0.19% | 31,199,465 |
| 2024-02-21 | 2024-02-19 | 4.157 | 7,310,395 | +10,507 | 0.19% | 30,392,064 |
| 2024-02-20 | 2024-02-16 | 4.192 | 7,299,888 | -8,756 | 0.19% | 30,598,507 |
| 2024-02-14 | 2024-02-07 | 4.032 | 7,308,644 | +7,005 | 0.19% | 29,466,563 |
| 2024-02-07 | 2024-02-05 | 3.952 | 7,301,639 | -78,800 | 0.19% | 28,854,558 |
| 2024-02-05 | 2024-02-01 | 3.997 | 7,380,439 | +8,755 | 0.19% | 29,503,138 |
| 2024-02-02 | 2024-01-31 | 4.100 | 7,371,684 | +2,627 | 0.19% | 30,225,892 |
| 2024-02-01 | 2024-01-30 | 4.203 | 7,369,057 | +82,302 | 0.19% | 30,972,603 |
| 2024-01-31 | 2024-01-29 | 4.283 | 7,286,755 | +7,004 | 0.19% | 31,209,255 |
| 2024-01-30 | 2024-01-26 | 4.203 | 7,279,751 | -13,133 | 0.19% | 30,597,244 |
| 2024-01-29 | 2024-01-25 | 4.214 | 7,292,884 | -83,177 | 0.19% | 30,735,738 |
| 2024-01-18 | 2024-01-16 | 3.883 | 7,376,061 | +8,755 | 0.19% | 28,643,190 |
| 2024-01-10 | 2024-01-08 | 3.906 | 7,367,306 | +3,502 | 0.19% | 28,777,482 |
| 2024-01-02 | 2023-12-28 | 3.940 | 7,363,804 | -8,755 | 0.19% | 29,016,116 |
| 2023-12-14 | 2023-12-12 | 3.929 | 7,372,559 | +11,382 | 0.19% | 28,966,410 |
| 2023-12-13 | 2023-12-11 | 3.883 | 7,361,177 | +5,253 | 0.19% | 28,585,392 |
| 2023-11-29 | 2023-11-27 | 3.986 | 7,355,924 | +87,556 | 0.19% | 29,321,125 |
| 2023-11-27 | 2023-11-23 | 4.043 | 7,268,368 | -14,009 | 0.19% | 29,387,195 |
| 2023-11-24 | 2023-11-22 | 3.986 | 7,282,377 | +87,555 | 0.19% | 29,027,963 |
| 2023-11-23 | 2023-11-21 | 3.997 | 7,194,822 | +101,564 | 0.19% | 28,761,138 |
| 2023-11-21 | 2023-11-17 | 3.963 | 7,093,258 | -875 | 0.18% | 28,112,094 |
| 2023-11-09 | 2023-11-07 | 3.975 | 7,094,133 | +1,751 | 0.18% | 28,196,587 |
| 2023-11-03 | 2023-11-01 | 3.963 | 7,092,382 | +7,880 | 0.18% | 28,108,623 |
| 2023-11-01 | 2023-10-30 | 4.066 | 7,084,502 | -17,511 | 0.18% | 28,805,624 |
| 2023-10-31 | 2023-10-27 | 4.135 | 7,102,013 | +875 | 0.18% | 29,363,512 |
| 2023-10-17 | 2023-10-13 | 4.214 | 7,101,138 | +876 | 0.18% | 29,927,627 |
| 2023-10-12 | 2023-10-10 | 4.100 | 7,100,262 | +8,755 | 0.18% | 29,112,989 |
| 2023-10-05 | 2023-10-03 | 4.237 | 7,091,507 | -3,502 | 0.18% | 30,049,027 |
| 2023-10-03 | 2023-09-28 | 4.317 | 7,095,009 | -89,306 | 0.18% | 30,631,109 |
| 2023-09-28 | 2023-09-26 | 4.283 | 7,184,315 | -876 | 0.19% | 30,770,504 |
| 2023-09-27 | 2023-09-25 | 4.340 | 7,185,191 | -875 | 0.19% | 31,184,579 |
| 2023-09-19 | 2023-09-15 | 4.306 | 7,186,066 | -7,880 | 0.19% | 30,942,152 |
| 2023-09-15 | 2023-09-13 | 4.272 | 7,193,946 | +1,751 | 0.19% | 30,729,589 |
| 2023-09-14 | 2023-09-12 | 4.226 | 7,192,195 | -4,378 | 0.19% | 30,393,530 |
| 2023-08-31 | 2023-08-29 | 4.203 | 7,196,573 | +6,129 | 0.19% | 30,247,642 |
| 2023-08-28 | 2023-08-24 | 4.306 | 7,190,444 | +435,149 | 0.19% | 30,961,003 |
| 2023-08-15 | 2023-08-11 | 4.911 | 6,755,295 | +1,751 | 0.17% | 33,176,513 |
| 2023-08-04 | 2023-08-02 | 5.105 | 6,753,544 | -8,755 | 0.17% | 34,479,204 |
| 2023-07-11 | 2023-07-07 | 4.888 | 6,762,299 | -1,751 | 0.17% | 33,056,442 |
| 2023-07-03 | 2023-06-29 | 4.854 | 6,764,050 | -12,258 | 0.17% | 32,833,238 |
| 2023-06-30 | 2023-06-28 | 4.831 | 6,776,308 | +21,013 | 0.18% | 32,737,949 |
| 2023-06-29 | 2023-06-27 | 4.934 | 6,755,295 | +12,258 | 0.17% | 33,330,823 |
| 2023-06-27 | 2023-06-23 | 4.877 | 6,743,037 | -2,627 | 0.17% | 32,885,268 |
| 2023-06-21 | 2023-06-19 | 5.848 | 6,745,664 | +4,378 | 0.17% | 39,451,608 |
| 2023-06-20 | 2023-06-16 | 5.860 | 6,741,286 | +334,788 | 0.17% | 39,507,127 |
| 2023-06-19 | 2023-06-15 | 5.608 | 6,406,498 | +16,620 | 0.17% | 35,926,123 |
| 2023-06-16 | 2023-06-14 | 5.752 | 6,389,878 | -73,958 | 0.17% | 36,755,658 |
| 2023-06-14 | 2023-06-12 | 5.812 | 6,463,836 | +15,789 | 0.18% | 37,570,000 |
| 2023-06-12 | 2023-06-08 | 5.836 | 6,448,047 | -3,324 | 0.18% | 37,633,418 |
| 2023-06-06 | 2023-06-02 | 5.560 | 6,451,371 | -83,099 | 0.18% | 35,867,221 |
| 2023-06-02 | 2023-05-31 | 5.499 | 6,534,470 | +79,775 | 0.18% | 35,936,047 |
| 2023-06-01 | 2023-05-30 | 5.620 | 6,454,695 | -2,493 | 0.18% | 36,274,075 |
| 2023-05-30 | 2023-05-25 | 5.475 | 6,457,188 | -16,620 | 0.18% | 35,355,629 |
| 2023-05-23 | 2023-05-19 | 5.752 | 6,473,808 | +83,099 | 0.18% | 37,238,437 |
| 2023-05-19 | 2023-05-17 | 5.716 | 6,390,709 | +831 | 0.17% | 36,529,724 |
| 2023-05-18 | 2023-05-16 | 5.848 | 6,389,878 | +74,789 | 0.17% | 37,370,815 |
| 2023-05-17 | 2023-05-15 | 5.957 | 6,315,089 | +74,789 | 0.17% | 37,617,368 |
| 2023-05-16 | 2023-05-12 | 5.933 | 6,240,300 | +78,945 | 0.17% | 37,021,680 |
| 2023-05-15 | 2023-05-11 | 6.185 | 6,161,355 | +83,099 | 0.17% | 38,110,363 |
| 2023-05-12 | 2023-05-10 | 6.294 | 6,078,256 | +91,409 | 0.17% | 38,254,666 |
| 2023-05-11 | 2023-05-09 | 6.294 | 5,986,847 | -93,071 | 0.16% | 37,679,366 |
| 2023-05-10 | 2023-05-08 | 6.510 | 6,079,918 | -91,409 | 0.17% | 39,582,090 |
| 2023-05-09 | 2023-05-05 | 6.390 | 6,171,327 | -275,889 | 0.17% | 39,434,543 |
| 2023-05-08 | 2023-05-04 | 6.462 | 6,447,216 | -250,128 | 0.18% | 41,662,972 |
| 2023-05-03 | 2023-04-28 | 6.294 | 6,697,344 | +184,479 | 0.18% | 42,151,014 |
| 2023-05-02 | 2023-04-27 | 6.053 | 6,512,865 | -9,971 | 0.18% | 39,422,467 |
| 2023-04-28 | 2023-04-26 | 5.945 | 6,522,836 | +50,690 | 0.18% | 38,776,369 |
| 2023-04-27 | 2023-04-25 | 6.077 | 6,472,146 | +83,099 | 0.18% | 39,331,764 |
| 2023-04-26 | 2023-04-24 | 6.185 | 6,389,047 | +5,817 | 0.17% | 39,518,726 |
| 2023-04-25 | 2023-04-21 | 6.161 | 6,383,230 | +83,930 | 0.17% | 39,329,117 |
| 2023-04-24 | 2023-04-20 | 6.246 | 6,299,300 | -831 | 0.17% | 39,342,630 |
| 2023-04-21 | 2023-04-19 | 6.137 | 6,300,131 | -41,549 | 0.17% | 38,665,488 |
| 2023-04-20 | 2023-04-18 | 6.366 | 6,341,680 | -172,016 | 0.17% | 40,370,463 |
| 2023-04-19 | 2023-04-17 | 6.318 | 6,513,696 | +157,889 | 0.18% | 41,151,960 |
| 2023-04-18 | 2023-04-14 | 6.113 | 6,355,807 | -8,310 | 0.17% | 38,854,216 |
| 2023-04-17 | 2023-04-13 | 6.029 | 6,364,117 | -88,916 | 0.17% | 38,368,924 |
| 2023-04-14 | 2023-04-12 | 5.981 | 6,453,033 | +12,465 | 0.18% | 38,594,375 |
| 2023-04-12 | 2023-04-06 | 5.752 | 6,440,568 | +16,620 | 0.18% | 37,047,235 |
| 2023-04-11 | 2023-04-04 | 5.812 | 6,423,948 | +9,971 | 0.17% | 37,338,158 |
| 2023-04-06 | 2023-04-03 | 5.511 | 6,413,977 | +3,324 | 0.17% | 35,350,586 |
| 2023-03-31 | 2023-03-29 | 5.475 | 6,410,653 | +5,817 | 0.17% | 35,100,831 |
| 2023-03-30 | 2023-03-28 | 5.668 | 6,404,836 | -3,324 | 0.17% | 36,302,176 |
| 2023-03-29 | 2023-03-27 | 5.548 | 6,408,160 | +83,099 | 0.17% | 35,549,869 |
| 2023-03-27 | 2023-03-23 | 5.921 | 6,325,061 | -9,971 | 0.17% | 37,448,425 |
| 2023-03-24 | 2023-03-22 | 5.800 | 6,335,032 | +77,282 | 0.17% | 36,745,113 |
| 2023-03-23 | 2023-03-21 | 5.836 | 6,257,750 | +83,099 | 0.17% | 36,522,768 |
| 2023-03-22 | 2023-03-20 | 6.041 | 6,174,651 | -93,902 | 0.17% | 37,300,948 |
| 2023-03-21 | 2023-03-17 | 6.125 | 6,268,553 | -60,663 | 0.17% | 38,396,251 |
| 2023-03-17 | 2023-03-15 | 6.017 | 6,329,216 | -247,635 | 0.17% | 38,082,343 |
| 2023-03-16 | 2023-03-14 | 5.692 | 6,576,851 | -166,198 | 0.18% | 37,435,435 |
| 2023-03-15 | 2023-03-13 | 5.824 | 6,743,049 | -116,339 | 0.18% | 39,274,025 |
| 2023-03-13 | 2023-03-09 | 5.692 | 6,859,388 | -191,128 | 0.19% | 39,043,635 |
| 2023-03-10 | 2023-03-08 | 5.728 | 7,050,516 | -111,352 | 0.19% | 40,386,070 |
| 2023-03-09 | 2023-03-07 | 5.439 | 7,161,868 | -180,325 | 0.20% | 38,955,473 |
| 2023-03-08 | 2023-03-06 | 5.439 | 7,342,193 | +366,467 | 0.20% | 39,936,313 |
| 2023-03-07 | 2023-03-03 | 5.499 | 6,975,726 | -194,452 | 0.19% | 38,362,716 |
| 2023-03-06 | 2023-03-02 | 5.102 | 7,170,178 | +55,676 | 0.20% | 36,584,703 |
| 2023-03-03 | 2023-03-01 | 4.862 | 7,114,502 | -41,549 | 0.19% | 34,588,331 |
| 2023-03-01 | 2023-02-27 | 4.693 | 7,156,051 | -7,479 | 0.19% | 33,584,723 |
| 2023-02-24 | 2023-02-22 | 4.910 | 7,163,530 | -1,704 | 0.20% | 35,171,508 |
| 2023-02-22 | 2023-02-20 | 5.006 | 7,165,234 | +103,043 | 0.20% | 35,869,675 |
| 2023-02-21 | 2023-02-17 | 4.801 | 7,062,191 | -7,479 | 0.19% | 33,909,087 |
| 2023-02-09 | 2023-02-07 | 4.789 | 7,069,670 | -831 | 0.19% | 33,859,922 |
| 2023-02-07 | 2023-02-03 | 4.850 | 7,070,501 | -141,268 | 0.19% | 34,289,328 |
| 2023-02-06 | 2023-02-02 | 4.910 | 7,211,769 | +53,183 | 0.20% | 35,408,351 |
| 2023-02-03 | 2023-02-01 | 4.862 | 7,158,586 | -16,620 | 0.19% | 34,802,653 |
| 2023-02-01 | 2023-01-30 | 4.717 | 7,175,206 | -59,000 | 0.20% | 33,847,311 |
| 2023-01-31 | 2023-01-27 | 4.922 | 7,234,206 | +49,859 | 0.20% | 35,605,568 |
| 2023-01-27 | 2023-01-20 | 4.814 | 7,184,347 | -33,239 | 0.20% | 34,582,073 |
| 2023-01-26 | 2023-01-19 | 4.705 | 7,217,586 | +3,324 | 0.20% | 33,960,374 |
| 2023-01-20 | 2023-01-18 | 4.741 | 7,214,262 | -99,719 | 0.20% | 34,205,179 |
| 2023-01-18 | 2023-01-16 | 4.681 | 7,313,981 | +116,338 | 0.20% | 34,237,904 |
| 2023-01-16 | 2023-01-12 | 4.645 | 7,197,643 | -91,409 | 0.20% | 33,433,461 |
| 2023-01-13 | 2023-01-11 | 4.645 | 7,289,052 | -831 | 0.20% | 33,858,062 |
| 2023-01-12 | 2023-01-10 | 4.681 | 7,289,883 | +18,282 | 0.20% | 34,125,097 |
| 2023-01-11 | 2023-01-09 | 4.681 | 7,271,601 | +24,930 | 0.20% | 34,039,516 |
| 2023-01-10 | 2023-01-06 | 4.657 | 7,246,671 | -8,310 | 0.20% | 33,748,405 |
| 2023-01-09 | 2023-01-05 | 4.705 | 7,254,981 | +16,620 | 0.20% | 34,136,326 |
| 2023-01-05 | 2023-01-03 | 4.633 | 7,238,361 | +41,549 | 0.20% | 33,535,494 |
| 2023-01-04 | 2022-12-30 | 4.513 | 7,196,812 | +24,930 | 0.20% | 32,476,944 |
| 2023-01-03 | 2022-12-29 | 4.537 | 7,171,882 | +49,860 | 0.20% | 32,537,054 |
| 2022-12-29 | 2022-12-23 | 4.549 | 7,122,022 | -33,240 | 0.19% | 32,396,556 |
| 2022-12-28 | 2022-12-22 | 4.549 | 7,155,262 | -73,127 | 0.19% | 32,547,758 |
| 2022-12-23 | 2022-12-21 | 4.561 | 7,228,389 | -4,155 | 0.20% | 32,967,382 |
| 2022-12-22 | 2022-12-20 | 4.561 | 7,232,544 | +41,549 | 0.20% | 32,986,332 |
| 2022-12-20 | 2022-12-16 | 4.741 | 7,190,995 | -130,465 | 0.20% | 34,094,863 |
| 2022-12-15 | 2022-12-13 | 4.669 | 7,321,460 | -166,198 | 0.20% | 34,184,809 |
| 2022-12-14 | 2022-12-12 | 4.705 | 7,487,658 | -1,279,726 | 0.20% | 35,231,124 |
| 2022-12-13 | 2022-12-09 | 4.765 | 8,767,384 | -66,480 | 0.24% | 41,780,050 |
| 2022-12-12 | 2022-12-08 | 4.753 | 8,833,864 | +1,246,487 | 0.24% | 41,990,548 |
| 2022-12-09 | 2022-12-07 | 4.597 | 7,587,377 | -83,099 | 0.21% | 34,878,577 |
| 2022-12-08 | 2022-12-06 | 4.886 | 7,670,476 | +149,578 | 0.21% | 37,475,901 |
| 2022-12-07 | 2022-12-05 | 4.922 | 7,520,898 | +186,973 | 0.20% | 37,016,619 |
| 2022-12-06 | 2022-12-02 | 4.549 | 7,333,925 | +108,029 | 0.20% | 33,360,458 |
| 2022-12-05 | 2022-12-01 | 4.513 | 7,225,896 | +58,169 | 0.20% | 32,608,191 |
| 2022-12-02 | 2022-11-30 | 4.597 | 7,167,727 | +24,930 | 0.20% | 32,949,479 |
| 2022-12-01 | 2022-11-29 | 4.573 | 7,142,797 | -16,620 | 0.19% | 32,662,968 |
| 2022-11-30 | 2022-11-28 | 4.440 | 7,159,417 | +9,972 | 0.19% | 31,791,261 |
| 2022-11-29 | 2022-11-25 | 4.477 | 7,149,445 | -99,719 | 0.19% | 32,005,087 |
| 2022-11-28 | 2022-11-24 | 4.344 | 7,249,164 | +16,620 | 0.20% | 31,491,900 |
| 2022-11-25 | 2022-11-23 | 4.489 | 7,232,544 | -50,691 | 0.20% | 32,464,121 |
| 2022-11-24 | 2022-11-22 | 4.344 | 7,283,235 | -14,957 | 0.20% | 31,639,912 |
| 2022-11-01 | 2022-10-28 | 3.827 | 7,298,192 | -8,310 | 0.20% | 27,928,405 |
| 2022-10-27 | 2022-10-25 | 3.803 | 7,306,502 | -4,155 | 0.20% | 27,784,355 |
| 2022-10-26 | 2022-10-24 | 3.815 | 7,310,657 | -278,382 | 0.20% | 27,888,131 |
| 2022-10-21 | 2022-10-19 | 3.935 | 7,589,039 | +3,324 | 0.21% | 29,863,333 |
| 2022-10-11 | 2022-10-07 | 3.887 | 7,585,715 | +3,886,544 | 0.21% | 29,485,112 |
| 2022-10-10 | 2022-10-06 | 3.947 | 3,699,171 | -4,155 | 0.10% | 14,600,979 |
| 2022-10-05 | 2022-09-30 | 3.971 | 3,703,326 | +390,566 | 0.10% | 14,706,510 |
| 2022-10-03 | 2022-09-29 | 3.875 | 3,312,760 | +831 | 0.09% | 12,836,587 |
| 2022-09-26 | 2022-09-22 | 4.224 | 3,311,929 | -1,662 | 0.09% | 13,989,168 |
| 2022-09-22 | 2022-09-20 | 4.368 | 3,313,591 | -831 | 0.09% | 14,474,690 |
| 2022-09-19 | 2022-09-15 | 4.477 | 3,314,422 | -8,310 | 0.09% | 14,837,286 |
| 2022-09-13 | 2022-09-08 | 4.489 | 3,322,732 | -3,324 | 0.09% | 14,914,472 |
| 2022-09-06 | 2022-09-02 | 4.489 | 3,326,056 | -4,986 | 0.09% | 14,929,392 |
| 2022-08-25 | 2022-08-23 | 4.477 | 3,331,042 | +831 | 0.09% | 14,911,687 |
| 2022-08-08 | 2022-08-04 | 4.380 | 3,330,211 | +3,324 | 0.09% | 14,587,366 |
| 2022-08-03 | 2022-08-01 | 4.477 | 3,326,887 | +8,310 | 0.09% | 14,893,087 |
| 2022-07-29 | 2022-07-27 | 4.621 | 3,318,577 | +63,155 | 0.09% | 15,335,109 |
| 2022-07-19 | 2022-07-15 | 4.693 | 3,255,422 | -8,310 | 0.09% | 15,278,321 |
| 2022-07-14 | 2022-07-12 | 4.826 | 3,263,732 | +64,818 | 0.09% | 15,749,349 |
| 2022-07-08 | 2022-07-06 | 4.753 | 3,198,914 | -16,620 | 0.09% | 15,205,594 |
| 2022-07-06 | 2022-07-04 | 4.814 | 3,215,534 | +831 | 0.09% | 15,478,071 |
| 2022-07-04 | 2022-06-29 | 4.874 | 3,214,703 | +24,099 | 0.09% | 15,667,497 |
| 2022-06-30 | 2022-06-28 | 4.886 | 3,190,604 | +8,309 | 0.09% | 15,588,441 |
| 2022-06-29 | 2022-06-27 | 4.814 | 3,182,295 | -16,619 | 0.09% | 15,318,074 |
| 2022-06-28 | 2022-06-24 | 4.777 | 3,198,914 | +8,310 | 0.09% | 15,282,585 |
| 2022-06-22 | 2022-06-20 | 5.335 | 3,190,604 | +189,636 | 0.09% | 17,022,540 |
| 2022-06-21 | 2022-06-17 | 5.335 | 3,000,968 | +15,632 | 0.09% | 16,010,792 |
| 2022-06-20 | 2022-06-16 | 5.335 | 2,985,336 | +2,345 | 0.09% | 15,927,392 |
| 2022-06-17 | 2022-06-15 | 5.450 | 2,982,991 | -7,816 | 0.09% | 16,258,367 |
| 2022-06-14 | 2022-06-10 | 5.476 | 2,990,807 | +9,379 | 0.09% | 16,377,498 |
| 2022-06-13 | 2022-06-09 | 5.502 | 2,981,428 | +4,690 | 0.09% | 16,402,429 |
| 2022-06-10 | 2022-06-08 | 5.489 | 2,976,738 | -533,833 | 0.09% | 16,338,542 |
| 2022-06-09 | 2022-06-07 | 5.514 | 3,510,571 | -153,194 | 0.10% | 19,358,443 |
| 2022-06-08 | 2022-06-06 | 5.489 | 3,663,765 | -428,316 | 0.11% | 20,109,455 |
| 2022-06-07 | 2022-06-02 | 5.617 | 4,092,081 | +781 | 0.12% | 22,983,922 |
| 2022-06-06 | 2022-06-01 | 5.629 | 4,091,300 | +13,287 | 0.12% | 23,031,880 |
| 2022-06-02 | 2022-05-31 | 5.642 | 4,078,013 | +103,953 | 0.12% | 23,009,257 |
| 2022-06-01 | 2022-05-30 | 5.706 | 3,974,060 | +218,848 | 0.12% | 22,676,952 |
| 2022-05-30 | 2022-05-26 | 5.655 | 3,755,212 | +254,020 | 0.11% | 21,235,971 |
| 2022-05-27 | 2022-05-25 | 5.693 | 3,501,192 | +70,344 | 0.10% | 19,933,857 |
| 2022-05-24 | 2022-05-20 | 5.732 | 3,430,848 | +136,780 | 0.10% | 19,665,042 |
| 2022-05-23 | 2022-05-19 | 5.681 | 3,294,068 | +85,976 | 0.10% | 18,712,462 |
| 2022-05-12 | 2022-05-10 | 5.796 | 3,208,092 | -662,015 | 0.09% | 18,593,468 |
| 2022-05-10 | 2022-05-05 | 5.949 | 3,870,107 | +20,322 | 0.11% | 23,024,559 |
| 2022-05-06 | 2022-05-04 | 6.039 | 3,849,785 | -51,586 | 0.11% | 23,248,443 |
| 2022-05-05 | 2022-05-03 | 5.860 | 3,901,371 | -4,690 | 0.11% | 22,861,153 |
| 2022-05-04 | 2022-04-29 | 5.796 | 3,906,061 | -5,471 | 0.11% | 22,638,759 |
| 2022-05-03 | 2022-04-28 | 5.783 | 3,911,532 | -13,287 | 0.11% | 22,620,423 |
| 2022-04-29 | 2022-04-27 | 5.553 | 3,924,819 | +9,379 | 0.11% | 21,793,388 |
| 2022-04-28 | 2022-04-26 | 5.399 | 3,915,440 | -7,816 | 0.11% | 21,140,167 |
| 2022-04-27 | 2022-04-25 | 5.335 | 3,923,256 | -10,942 | 0.11% | 20,931,391 |
| 2022-04-26 | 2022-04-22 | 5.540 | 3,934,198 | +3,908 | 0.11% | 21,795,132 |
| 2022-04-22 | 2022-04-20 | 5.540 | 3,930,290 | -289,192 | 0.11% | 21,773,482 |
| 2022-04-21 | 2022-04-19 | 5.719 | 4,219,482 | +15,632 | 0.12% | 24,131,374 |
| 2022-04-20 | 2022-04-14 | 5.757 | 4,203,850 | -31,264 | 0.12% | 24,203,330 |
| 2022-04-14 | 2022-04-12 | 5.578 | 4,235,114 | -12,506 | 0.12% | 23,624,737 |
| 2022-04-13 | 2022-04-11 | 5.629 | 4,247,620 | -352,501 | 0.12% | 23,911,880 |
| 2022-04-12 | 2022-04-08 | 5.732 | 4,600,121 | -438,478 | 0.13% | 26,367,118 |
| 2022-04-11 | 2022-04-07 | 5.476 | 5,038,599 | -14,069 | 0.15% | 27,591,096 |
| 2022-04-08 | 2022-04-06 | 5.514 | 5,052,668 | -138,343 | 0.15% | 27,862,073 |
| 2022-04-07 | 2022-04-04 | 5.361 | 5,191,011 | -39,080 | 0.15% | 27,827,960 |
| 2022-04-06 | 2022-04-01 | 5.271 | 5,230,091 | -14,069 | 0.15% | 27,569,053 |
| 2022-04-04 | 2022-03-31 | 5.297 | 5,244,160 | +69,562 | 0.15% | 27,777,405 |
| 2022-04-01 | 2022-03-30 | 5.438 | 5,174,598 | +211,032 | 0.15% | 28,137,204 |
| 2022-03-31 | 2022-03-29 | 5.310 | 4,963,566 | +46,896 | 0.14% | 26,354,652 |
| 2022-03-30 | 2022-03-28 | 5.322 | 4,916,670 | +285,285 | 0.14% | 26,168,558 |
| 2022-03-29 | 2022-03-25 | 5.233 | 4,631,385 | -433,789 | 0.13% | 24,235,366 |
| 2022-03-28 | 2022-03-24 | 5.322 | 5,065,174 | +286,066 | 0.15% | 26,958,957 |
| 2022-03-25 | 2022-03-23 | 5.386 | 4,779,108 | +267,307 | 0.14% | 25,742,121 |
| 2022-03-24 | 2022-03-22 | 5.476 | 4,511,801 | +196,964 | 0.13% | 24,706,379 |
| 2022-03-23 | 2022-03-21 | 5.348 | 4,314,837 | +105,516 | 0.12% | 23,075,763 |
| 2022-03-22 | 2022-03-18 | 5.425 | 4,209,321 | +234,480 | 0.12% | 22,834,594 |
| 2022-03-21 | 2022-03-17 | 5.233 | 3,974,841 | +16,413 | 0.12% | 20,799,767 |
| 2022-03-18 | 2022-03-16 | 5.054 | 3,958,428 | -16,413 | 0.11% | 20,004,847 |
| 2022-03-17 | 2022-03-15 | 4.811 | 3,974,841 | +39,080 | 0.12% | 19,121,546 |
| 2022-03-16 | 2022-03-14 | 5.207 | 3,935,761 | +7,816 | 0.11% | 20,494,556 |
| 2022-03-15 | 2022-03-11 | 5.450 | 3,927,945 | -68,781 | 0.11% | 21,408,705 |
| 2022-03-14 | 2022-03-10 | 5.566 | 3,996,726 | +15,632 | 0.12% | 22,243,802 |
| 2022-03-11 | 2022-03-09 | 5.540 | 3,981,094 | -20,322 | 0.12% | 22,054,932 |
| 2022-03-10 | 2022-03-08 | 5.578 | 4,001,416 | +4,690 | 0.12% | 22,321,100 |
| 2022-03-09 | 2022-03-07 | 5.770 | 3,996,726 | +169,607 | 0.12% | 23,061,965 |
| 2022-03-08 | 2022-03-04 | 5.770 | 3,827,119 | -78,160 | 0.11% | 22,083,296 |
| 2022-03-07 | 2022-03-03 | 5.847 | 3,905,279 | -15,632 | 0.11% | 22,834,087 |
| 2022-03-04 | 2022-03-02 | 5.809 | 3,920,911 | +15,632 | 0.11% | 22,774,992 |
| 2022-03-03 | 2022-03-01 | 5.937 | 3,905,279 | -185,239 | 0.11% | 23,183,844 |
| 2022-03-02 | 2022-02-28 | 5.732 | 4,090,518 | +132,872 | 0.12% | 23,446,160 |
| 2022-03-01 | 2022-02-25 | 5.809 | 3,957,646 | +28,919 | 0.11% | 22,988,371 |
| 2022-02-28 | 2022-02-24 | 5.847 | 3,928,727 | +12,506 | 0.11% | 22,971,187 |
| 2022-02-25 | 2022-02-23 | 6.128 | 3,916,221 | +3,908 | 0.11% | 24,000,379 |
| 2022-02-24 | 2022-02-22 | 6.141 | 3,912,313 | -169,608 | 0.11% | 24,026,484 |
| 2022-02-23 | 2022-02-21 | 6.346 | 4,081,921 | +93,792 | 0.12% | 25,903,692 |
| 2022-02-22 | 2022-02-18 | 6.372 | 3,988,129 | -11,724 | 0.12% | 25,410,542 |
| 2022-02-21 | 2022-02-17 | 6.346 | 3,999,853 | +54,712 | 0.12% | 25,382,892 |
| 2022-02-18 | 2022-02-16 | 6.359 | 3,945,141 | -25,011 | 0.11% | 25,086,167 |
| 2022-02-17 | 2022-02-15 | 6.154 | 3,970,152 | +130,527 | 0.11% | 24,432,483 |
| 2022-02-16 | 2022-02-14 | 6.218 | 3,839,625 | +207,124 | 0.11% | 23,874,840 |
| 2022-02-15 | 2022-02-11 | 6.372 | 3,632,501 | -30,482 | 0.11% | 23,144,643 |
| 2022-02-14 | 2022-02-10 | 6.538 | 3,662,983 | -25,011 | 0.11% | 23,948,107 |
| 2022-02-11 | 2022-02-09 | 6.397 | 3,687,994 | -125,056 | 0.11% | 23,592,589 |
| 2022-02-10 | 2022-02-08 | 6.423 | 3,813,050 | +345,467 | 0.11% | 24,490,159 |
| 2022-02-09 | 2022-02-07 | 6.372 | 3,467,583 | +50,022 | 0.10% | 22,093,860 |
| 2022-02-08 | 2022-02-04 | 5.873 | 3,417,561 | +85,976 | 0.10% | 20,069,860 |
| 2022-02-07 | 2022-01-31 | 5.783 | 3,331,585 | +118,804 | 0.10% | 19,266,584 |
| 2022-01-28 | 2022-01-26 | 5.821 | 3,212,781 | +12,505 | 0.09% | 18,702,855 |
| 2022-01-26 | 2022-01-24 | 5.937 | 3,200,276 | -15,632 | 0.09% | 18,998,565 |
| 2022-01-25 | 2022-01-21 | 5.898 | 3,215,908 | +10,943 | 0.09% | 18,967,930 |
| 2022-01-24 | 2022-01-20 | 5.962 | 3,204,965 | +54,712 | 0.09% | 19,108,412 |
| 2022-01-21 | 2022-01-19 | 5.847 | 3,150,253 | -69,563 | 0.09% | 18,419,466 |
| 2022-01-20 | 2022-01-18 | 5.706 | 3,219,816 | -1,563 | 0.09% | 18,373,052 |
| 2022-01-19 | 2022-01-17 | 5.514 | 3,221,379 | -346,249 | 0.09% | 17,763,743 |
| 2022-01-18 | 2022-01-14 | 5.642 | 3,567,628 | -11,724 | 0.10% | 20,129,526 |
| 2022-01-14 | 2022-01-12 | 5.757 | 3,579,352 | -50,804 | 0.10% | 20,607,833 |
| 2022-01-13 | 2022-01-11 | 5.770 | 3,630,156 | -9,379 | 0.11% | 20,946,778 |
| 2022-01-12 | 2022-01-10 | 5.757 | 3,639,535 | -54,712 | 0.11% | 20,954,331 |
| 2022-01-11 | 2022-01-07 | 5.655 | 3,694,247 | -99,263 | 0.11% | 20,891,210 |
| 2022-01-10 | 2022-01-06 | 5.514 | 3,793,510 | +27,356 | 0.11% | 20,918,662 |
| 2022-01-07 | 2022-01-05 | 5.438 | 3,766,154 | -19,540 | 0.11% | 20,478,701 |
| 2022-01-06 | 2022-01-04 | 5.463 | 3,785,694 | +8,597 | 0.11% | 20,681,821 |
| 2022-01-05 | 2022-01-03 | 5.463 | 3,777,097 | -15,632 | 0.11% | 20,634,854 |
| 2022-01-04 | 2021-12-31 | 5.425 | 3,792,729 | +240,733 | 0.11% | 20,574,679 |
| 2021-12-21 | 2021-12-17 | 5.425 | 3,551,996 | -6,253 | 0.10% | 19,268,758 |
| 2021-12-20 | 2021-12-16 | 5.399 | 3,558,249 | -31,264 | 0.10% | 19,211,628 |
| 2021-12-16 | 2021-12-14 | 5.374 | 3,589,513 | +31,264 | 0.10% | 19,288,578 |
| 2021-12-15 | 2021-12-13 | 5.514 | 3,558,249 | +10,943 | 0.10% | 19,621,355 |
| 2021-12-09 | 2021-12-07 | 5.476 | 3,547,306 | -127,401 | 0.10% | 19,424,856 |
| 2021-12-08 | 2021-12-06 | 5.322 | 3,674,707 | -28,919 | 0.11% | 19,558,315 |
| 2021-12-06 | 2021-12-02 | 5.310 | 3,703,626 | +66,436 | 0.11% | 19,664,849 |
| 2021-11-30 | 2021-11-26 | 5.271 | 3,637,190 | -7,816 | 0.11% | 19,172,493 |
| 2021-11-26 | 2021-11-24 | 5.322 | 3,645,006 | -15,632 | 0.11% | 19,400,234 |
| 2021-11-25 | 2021-11-23 | 5.310 | 3,660,638 | -42,988 | 0.11% | 19,436,599 |
| 2021-11-24 | 2021-11-22 | 5.271 | 3,703,626 | +8,597 | 0.11% | 19,522,693 |
| 2021-11-23 | 2021-11-19 | 5.284 | 3,695,029 | -5,471 | 0.11% | 19,524,652 |
| 2021-11-16 | 2021-11-12 | 5.246 | 3,700,500 | -8,597 | 0.11% | 19,411,525 |
| 2021-11-15 | 2021-11-11 | 5.271 | 3,709,097 | +53,930 | 0.11% | 19,551,532 |
| 2021-11-10 | 2021-11-08 | 5.220 | 3,655,167 | -3,126 | 0.11% | 19,080,194 |
| 2021-11-09 | 2021-11-05 | 5.233 | 3,658,293 | -41,425 | 0.11% | 19,143,317 |
| 2021-11-05 | 2021-11-03 | 5.194 | 3,699,718 | +2,345 | 0.11% | 19,218,082 |
| 2021-11-03 | 2021-11-01 | 5.233 | 3,697,373 | -7,816 | 0.11% | 19,347,817 |
| 2021-11-02 | 2021-10-29 | 5.322 | 3,705,189 | +8,597 | 0.11% | 19,720,553 |
| 2021-10-28 | 2021-10-26 | 5.361 | 3,696,592 | -1,563 | 0.11% | 19,816,682 |
| 2021-10-27 | 2021-10-25 | 5.361 | 3,698,155 | +1,563 | 0.11% | 19,825,061 |
| 2021-10-26 | 2021-10-22 | 5.386 | 3,696,592 | -93,792 | 0.11% | 19,911,272 |
| 2021-10-21 | 2021-10-19 | 5.335 | 3,790,384 | -2,345 | 0.11% | 20,222,491 |
| 2021-10-20 | 2021-10-18 | 5.297 | 3,792,729 | +78,160 | 0.11% | 20,089,427 |
| 2021-10-12 | 2021-10-08 | 5.617 | 3,714,569 | +3,127 | 0.11% | 20,863,557 |
| 2021-10-11 | 2021-10-07 | 5.604 | 3,711,442 | +48,459 | 0.11% | 20,798,508 |
| 2021-10-08 | 2021-10-06 | 5.553 | 3,662,983 | +21,220 | 0.11% | 20,339,488 |
| 2021-10-06 | 2021-10-04 | 5.322 | 3,641,763 | +15,633 | 0.11% | 19,382,974 |
| 2021-09-30 | 2021-09-28 | 5.399 | 3,626,130 | +3,126 | 0.10% | 19,578,130 |
| 2021-09-28 | 2021-09-24 | 5.476 | 3,623,004 | -31,264 | 0.10% | 19,839,375 |
| 2021-09-27 | 2021-09-23 | 5.578 | 3,654,268 | +31,264 | 0.11% | 20,384,604 |
| 2021-09-23 | 2021-09-20 | 5.425 | 3,623,004 | -1,563 | 0.10% | 19,653,960 |
| 2021-09-21 | 2021-09-17 | 5.642 | 3,624,567 | -14,069 | 0.10% | 20,450,791 |
| 2021-09-20 | 2021-09-16 | 5.732 | 3,638,636 | -21,885 | 0.11% | 20,856,048 |
| 2021-09-17 | 2021-09-15 | 5.693 | 3,660,521 | +1,563 | 0.11% | 20,840,988 |
| 2021-09-16 | 2021-09-14 | 5.719 | 3,658,958 | -50,804 | 0.11% | 20,925,717 |
| 2021-09-14 | 2021-09-10 | 5.898 | 3,709,762 | -15,632 | 0.11% | 21,880,758 |
| 2021-09-13 | 2021-09-09 | 5.885 | 3,725,394 | +30,483 | 0.11% | 21,925,294 |
| 2021-09-10 | 2021-09-08 | 5.732 | 3,694,911 | +32,827 | 0.11% | 21,178,607 |
| 2021-09-09 | 2021-09-07 | 5.860 | 3,662,084 | -78,160 | 0.11% | 21,458,985 |
| 2021-09-08 | 2021-09-06 | 5.911 | 3,740,244 | -14,851 | 0.11% | 22,108,399 |
| 2021-09-07 | 2021-09-03 | 5.617 | 3,755,095 | -2,251,789 | 0.11% | 21,091,178 |
| 2021-09-06 | 2021-09-02 | 5.732 | 6,006,884 | -12,506 | 0.17% | 34,430,446 |
| 2021-09-03 | 2021-09-01 | 5.386 | 6,019,390 | +2,178,319 | 0.17% | 32,422,759 |
| 2021-09-02 | 2021-08-31 | 5.041 | 3,841,071 | -7,816 | 0.11% | 19,362,612 |
| 2021-09-01 | 2021-08-30 | 4.926 | 3,848,887 | -15,632 | 0.11% | 18,958,819 |
| 2021-08-31 | 2021-08-27 | 4.913 | 3,864,519 | +17,196 | 0.11% | 18,986,375 |
| 2021-08-26 | 2021-08-24 | 4.849 | 3,847,323 | -7,816 | 0.11% | 18,655,773 |
| 2021-08-24 | 2021-08-20 | 4.836 | 3,855,139 | -7,816 | 0.11% | 18,644,349 |
| 2021-08-19 | 2021-08-17 | 4.926 | 3,862,955 | -15,632 | 0.11% | 19,028,115 |
| 2021-08-17 | 2021-08-13 | 4.951 | 3,878,587 | +7,816 | 0.11% | 19,204,363 |
| 2021-08-16 | 2021-08-12 | 4.926 | 3,870,771 | +7,816 | 0.11% | 19,066,615 |
| 2021-08-09 | 2021-08-05 | 4.939 | 3,862,955 | +6,252 | 0.11% | 19,077,539 |
| 2021-08-06 | 2021-08-04 | 4.951 | 3,856,703 | -6,252 | 0.11% | 19,096,006 |
| 2021-08-05 | 2021-08-03 | 4.951 | 3,862,955 | -15,632 | 0.11% | 19,126,963 |
| 2021-08-04 | 2021-08-02 | 4.849 | 3,878,587 | +15,632 | 0.11% | 18,807,373 |
| 2021-08-03 | 2021-07-30 | 4.798 | 3,862,955 | -19,540 | 0.11% | 18,533,878 |
| 2021-08-02 | 2021-07-29 | 4.759 | 3,882,495 | -7,816 | 0.11% | 18,478,607 |
| 2021-07-29 | 2021-07-27 | 4.695 | 3,890,311 | +3,908 | 0.11% | 18,266,939 |
| 2021-07-28 | 2021-07-26 | 4.721 | 3,886,403 | -19,540 | 0.11% | 18,348,036 |
| 2021-07-26 | 2021-07-22 | 4.670 | 3,905,943 | -15,632 | 0.11% | 18,240,392 |
| 2021-07-23 | 2021-07-21 | 4.670 | 3,921,575 | -23,448 | 0.11% | 18,313,392 |
| 2021-07-22 | 2021-07-20 | 4.683 | 3,945,023 | -31,264 | 0.11% | 18,473,365 |
| 2021-07-19 | 2021-07-15 | 4.721 | 3,976,287 | -166,481 | 0.12% | 18,772,386 |
| 2021-07-16 | 2021-07-14 | 4.772 | 4,142,768 | -39,080 | 0.12% | 19,770,372 |
| 2021-07-15 | 2021-07-13 | 4.785 | 4,181,848 | -4,690 | 0.12% | 20,010,376 |
| 2021-07-02 | 2021-06-29 | 4.862 | 4,186,538 | -12,505 | 0.12% | 20,354,200 |
| 2021-06-30 | 2021-06-28 | 4.887 | 4,199,043 | -3,908 | 0.12% | 20,522,444 |
| 2021-06-29 | 2021-06-25 | 4.836 | 4,202,951 | +2,344 | 0.12% | 20,326,449 |
| 2021-06-28 | 2021-06-24 | 4.708 | 4,200,607 | +1,564 | 0.12% | 19,777,676 |
| 2021-06-25 | 2021-06-23 | 4.708 | 4,199,043 | -15,632 | 0.12% | 19,770,312 |
| 2021-06-23 | 2021-06-21 | 4.708 | 4,214,675 | -7,035 | 0.12% | 19,843,912 |
| 2021-06-21 | 2021-06-17 | 4.708 | 4,221,710 | -25,011 | 0.12% | 19,877,035 |
| 2021-06-18 | 2021-06-16 | 5.254 | 4,246,721 | -21,885 | 0.12% | 22,313,422 |
| 2021-06-17 | 2021-06-15 | 5.254 | 4,268,606 | +258,568 | 0.12% | 22,428,412 |
| 2021-06-15 | 2021-06-10 | 5.268 | 4,010,038 | +3,692 | 0.12% | 21,124,129 |
| 2021-06-11 | 2021-06-09 | 5.241 | 4,006,346 | -2,216 | 0.12% | 20,996,173 |
| 2021-06-10 | 2021-06-08 | 5.200 | 4,008,562 | +11,077 | 0.12% | 20,844,935 |
| 2021-06-09 | 2021-06-07 | 5.254 | 3,997,485 | -16,984 | 0.12% | 21,003,868 |
| 2021-06-08 | 2021-06-04 | 5.214 | 4,014,469 | -62,768 | 0.12% | 20,930,016 |
| 2021-06-07 | 2021-06-03 | 5.214 | 4,077,237 | -7,385 | 0.12% | 21,257,266 |
| 2021-05-31 | 2021-05-27 | 5.159 | 4,084,622 | +22,154 | 0.13% | 21,074,514 |
| 2021-05-28 | 2021-05-26 | 5.146 | 4,062,468 | +21,415 | 0.12% | 20,905,197 |
| 2021-05-25 | 2021-05-21 | 5.146 | 4,041,053 | -1,477 | 0.12% | 20,794,997 |
| 2021-05-13 | 2021-05-11 | 5.132 | 4,042,530 | -29,538 | 0.12% | 20,747,854 |
| 2021-05-12 | 2021-05-10 | 5.187 | 4,072,068 | -19,200 | 0.12% | 21,120,029 |
| 2021-05-11 | 2021-05-07 | 5.146 | 4,091,268 | -14,769 | 0.13% | 21,053,400 |
| 2021-05-05 | 2021-05-03 | 5.024 | 4,106,037 | +7,385 | 0.13% | 20,628,967 |
| 2021-04-30 | 2021-04-28 | 4.997 | 4,098,652 | +1,477 | 0.13% | 20,480,857 |
| 2021-04-29 | 2021-04-27 | 5.024 | 4,097,175 | +7,384 | 0.13% | 20,584,444 |
| 2021-04-27 | 2021-04-23 | 5.065 | 4,089,791 | +11,077 | 0.13% | 20,713,498 |
| 2021-04-19 | 2021-04-15 | 5.078 | 4,078,714 | -25,225 | 0.13% | 20,712,630 |
| 2021-04-16 | 2021-04-14 | 5.092 | 4,103,939 | -7,385 | 0.13% | 20,896,303 |
| 2021-04-12 | 2021-04-08 | 5.078 | 4,111,324 | +9,600 | 0.13% | 20,878,231 |
| 2021-04-09 | 2021-04-07 | 5.119 | 4,101,724 | +14,769 | 0.13% | 20,996,116 |
| 2021-04-08 | 2021-04-01 | 5.187 | 4,086,955 | +82,706 | 0.13% | 21,197,242 |
| 2021-04-07 | 2021-03-31 | 5.173 | 4,004,249 | +62,768 | 0.12% | 20,714,057 |
| 2021-04-01 | 2021-03-30 | 5.227 | 3,941,481 | +74,583 | 0.12% | 20,602,858 |
| 2021-03-30 | 2021-03-26 | 5.132 | 3,866,898 | +11,815 | 0.12% | 19,846,441 |
| 2021-03-29 | 2021-03-25 | 5.119 | 3,855,083 | +95,998 | 0.12% | 19,733,597 |
| 2021-03-26 | 2021-03-24 | 5.146 | 3,759,085 | +7,385 | 0.12% | 19,344,008 |
| 2021-03-24 | 2021-03-22 | 5.295 | 3,751,700 | -14,031 | 0.11% | 19,864,863 |
| 2021-03-23 | 2021-03-19 | 5.254 | 3,765,731 | +36,923 | 0.12% | 19,786,170 |
| 2021-03-19 | 2021-03-17 | 5.254 | 3,728,808 | +22,153 | 0.11% | 19,592,167 |
| 2021-03-18 | 2021-03-16 | 5.268 | 3,706,655 | -720,724 | 0.11% | 19,525,964 |
| 2021-03-15 | 2021-03-11 | 5.173 | 4,427,379 | +18,461 | 0.14% | 22,902,916 |
| 2021-03-11 | 2021-03-09 | 5.214 | 4,408,918 | +7,385 | 0.14% | 22,986,533 |
| 2021-03-10 | 2021-03-08 | 5.173 | 4,401,533 | -95,999 | 0.13% | 22,769,214 |
| 2021-03-09 | 2021-03-05 | 5.268 | 4,497,532 | -20,676 | 0.14% | 23,692,156 |
| 2021-03-08 | 2021-03-04 | 5.295 | 4,518,208 | -16,246 | 0.14% | 23,923,444 |
| 2021-03-05 | 2021-03-03 | 5.308 | 4,534,454 | -23,630 | 0.14% | 24,070,870 |
| 2021-03-03 | 2021-03-01 | 5.254 | 4,558,084 | -44,307 | 0.14% | 23,949,407 |
| 2021-03-02 | 2021-02-26 | 5.268 | 4,602,391 | +85,660 | 0.14% | 24,244,534 |
| 2021-03-01 | 2021-02-25 | 5.349 | 4,516,731 | -16,246 | 0.14% | 24,160,284 |
| 2021-02-26 | 2021-02-24 | 5.241 | 4,532,977 | +36,922 | 0.14% | 23,756,103 |
| 2021-02-25 | 2021-02-23 | 5.349 | 4,496,055 | -7,384 | 0.14% | 24,049,687 |
| 2021-02-24 | 2021-02-22 | 5.349 | 4,503,439 | -330,824 | 0.14% | 24,089,185 |
| 2021-02-23 | 2021-02-19 | 5.363 | 4,834,263 | +4,430 | 0.15% | 25,924,249 |
| 2021-02-22 | 2021-02-18 | 5.200 | 4,829,833 | -29,538 | 0.15% | 25,115,629 |
| 2021-02-19 | 2021-02-17 | 5.132 | 4,859,371 | -9,599 | 0.15% | 24,940,203 |
| 2021-02-18 | 2021-02-16 | 4.970 | 4,868,970 | +107,813 | 0.15% | 24,198,246 |
| 2021-02-17 | 2021-02-11 | 4.902 | 4,761,157 | +71,629 | 0.15% | 23,340,051 |
| 2021-02-10 | 2021-02-08 | 4.943 | 4,689,528 | -11,076 | 0.14% | 23,179,428 |
| 2021-02-09 | 2021-02-05 | 4.862 | 4,700,604 | +3,692 | 0.14% | 22,852,243 |
| 2021-02-08 | 2021-02-04 | 4.834 | 4,696,912 | +4,430 | 0.14% | 22,707,084 |
| 2021-02-05 | 2021-02-03 | 4.862 | 4,692,482 | -1,476 | 0.14% | 22,812,758 |
| 2021-02-04 | 2021-02-02 | 4.875 | 4,693,958 | +25,107 | 0.14% | 22,883,498 |
| 2021-02-03 | 2021-02-01 | 4.848 | 4,668,851 | +14,769 | 0.14% | 22,634,649 |
| 2021-02-01 | 2021-01-28 | 4.902 | 4,654,082 | -15,508 | 0.14% | 22,815,150 |
| 2021-01-29 | 2021-01-27 | 4.997 | 4,669,590 | +5,169 | 0.14% | 23,333,820 |
| 2021-01-28 | 2021-01-26 | 4.997 | 4,664,421 | +14,769 | 0.14% | 23,307,990 |
| 2021-01-27 | 2021-01-25 | 5.051 | 4,649,652 | +9,600 | 0.14% | 23,486,051 |
| 2021-01-26 | 2021-01-22 | 5.254 | 4,640,052 | +2,215 | 0.14% | 24,380,089 |
| 2021-01-25 | 2021-01-21 | 5.322 | 4,637,837 | +2,216 | 0.14% | 24,682,478 |
| 2021-01-22 | 2021-01-20 | 5.417 | 4,635,621 | +7,384 | 0.14% | 25,110,111 |
| 2021-01-21 | 2021-01-19 | 5.484 | 4,628,237 | -24,368 | 0.14% | 25,383,490 |
| 2021-01-19 | 2021-01-15 | 5.200 | 4,652,605 | +67,198 | 0.14% | 24,194,025 |
| 2021-01-18 | 2021-01-14 | 5.268 | 4,585,407 | +20,677 | 0.14% | 24,155,065 |
| 2021-01-15 | 2021-01-13 | 5.241 | 4,564,730 | -44,307 | 0.14% | 23,922,512 |
| 2021-01-14 | 2021-01-12 | 5.051 | 4,609,037 | +31,753 | 0.14% | 23,280,899 |
| 2021-01-13 | 2021-01-11 | 4.862 | 4,577,284 | -66,460 | 0.14% | 22,252,716 |
| 2021-01-12 | 2021-01-08 | 4.686 | 4,643,744 | +143,997 | 0.14% | 21,758,306 |
| 2021-01-11 | 2021-01-07 | 4.848 | 4,499,747 | +739 | 0.14% | 21,814,831 |
| 2021-01-08 | 2021-01-06 | 4.970 | 4,499,008 | -286,518 | 0.14% | 22,359,575 |
| 2021-01-07 | 2021-01-05 | 4.469 | 4,785,526 | +744,355 | 0.15% | 21,385,743 |
| 2021-01-06 | 2021-01-04 | 4.455 | 4,041,171 | +179,442 | 0.12% | 18,004,615 |
| 2021-01-05 | 2020-12-31 | 4.537 | 3,861,729 | +26,584 | 0.12% | 17,518,920 |
| 2020-12-30 | 2020-12-28 | 4.618 | 3,835,145 | -3,692 | 0.12% | 17,709,932 |
| 2020-12-29 | 2020-12-24 | 4.686 | 3,838,837 | +59,076 | 0.12% | 17,986,907 |
| 2020-12-28 | 2020-12-22 | 4.577 | 3,779,761 | +234,826 | 0.12% | 17,300,624 |
| 2020-12-23 | 2020-12-21 | 4.740 | 3,544,935 | +381,777 | 0.11% | 16,801,848 |
| 2020-12-22 | 2020-12-18 | 4.740 | 3,163,158 | +158,766 | 0.10% | 14,992,348 |
| 2020-12-21 | 2020-12-17 | 4.970 | 3,004,392 | +29,538 | 0.09% | 14,931,498 |
| 2020-12-18 | 2020-12-16 | 4.834 | 2,974,854 | +7,384 | 0.09% | 14,381,845 |
| 2020-12-17 | 2020-12-15 | 4.916 | 2,967,470 | +2,216 | 0.09% | 14,587,259 |
| 2020-12-15 | 2020-12-11 | 4.997 | 2,965,254 | +7,384 | 0.09% | 14,817,297 |
| 2020-12-14 | 2020-12-10 | 5.092 | 2,957,870 | +7,385 | 0.09% | 15,060,786 |
| 2020-12-09 | 2020-12-07 | 5.349 | 2,950,485 | +2,953 | 0.09% | 15,782,334 |
| 2020-12-07 | 2020-12-03 | 5.498 | 2,947,532 | +8,862 | 0.09% | 16,205,606 |
| 2020-12-04 | 2020-12-02 | 5.498 | 2,938,670 | -73,845 | 0.09% | 16,156,883 |
| 2020-12-03 | 2020-12-01 | 5.512 | 3,012,515 | +31,015 | 0.09% | 16,603,680 |
| 2020-12-02 | 2020-11-30 | 5.444 | 2,981,500 | +53,168 | 0.09% | 16,230,862 |
| 2020-12-01 | 2020-11-27 | 5.593 | 2,928,332 | +8,123 | 0.09% | 16,377,631 |
| 2020-11-24 | 2020-11-20 | 5.633 | 2,920,209 | +7,384 | 0.09% | 16,450,837 |
| 2020-11-20 | 2020-11-18 | 5.809 | 2,912,825 | +2,216 | 0.09% | 16,922,028 |
| 2020-11-19 | 2020-11-17 | 5.891 | 2,910,609 | -7,385 | 0.09% | 17,145,646 |
| 2020-11-18 | 2020-11-16 | 5.823 | 2,917,994 | +1,477 | 0.09% | 16,991,572 |
| 2020-11-16 | 2020-11-12 | 6.067 | 2,916,517 | +8,123 | 0.09% | 17,693,887 |
| 2020-11-13 | 2020-11-11 | 6.283 | 2,908,394 | -23,630 | 0.09% | 18,274,771 |
| 2020-11-10 | 2020-11-06 | 5.661 | 2,932,024 | -7,385 | 0.09% | 16,596,806 |
| 2020-11-04 | 2020-11-02 | 5.512 | 2,939,409 | -12,553 | 0.09% | 16,200,751 |
| 2020-11-02 | 2020-10-29 | 5.457 | 2,951,962 | +1,477 | 0.09% | 16,110,037 |
| 2020-10-30 | 2020-10-28 | 5.430 | 2,950,485 | -6,646 | 0.09% | 16,022,066 |
| 2020-10-27 | 2020-10-22 | 5.457 | 2,957,131 | +14,030 | 0.09% | 16,138,246 |
| 2020-10-20 | 2020-10-16 | 5.512 | 2,943,101 | +5,908 | 0.09% | 16,221,100 |
| 2020-10-19 | 2020-10-15 | 5.417 | 2,937,193 | +47,378 | 0.09% | 15,910,111 |
| 2020-10-16 | 2020-10-14 | 5.417 | 2,889,815 | +5,908 | 0.09% | 15,653,475 |
| 2020-10-15 | 2020-10-12 | 5.566 | 2,883,907 | +3,692 | 0.09% | 16,051,063 |
| 2020-10-14 | 2020-10-09 | 5.566 | 2,880,215 | -62,029 | 0.09% | 16,030,514 |
| 2020-10-12 | 2020-10-08 | 5.633 | 2,942,244 | +50,953 | 0.09% | 16,574,969 |
| 2020-10-08 | 2020-10-06 | 5.525 | 2,891,291 | -11,077 | 0.09% | 15,974,699 |
| 2020-10-07 | 2020-10-05 | 5.430 | 2,902,368 | +3,692 | 0.09% | 15,760,775 |
| 2020-10-06 | 2020-09-30 | 5.484 | 2,898,676 | -7,384 | 0.09% | 15,897,741 |
| 2020-10-05 | 2020-09-29 | 5.444 | 2,906,060 | +22,153 | 0.09% | 15,820,177 |
| 2020-09-29 | 2020-09-25 | 5.552 | 2,883,907 | -22,153 | 0.09% | 16,012,009 |
| 2020-09-25 | 2020-09-23 | 5.579 | 2,906,060 | -739 | 0.09% | 16,213,714 |
| 2020-09-18 | 2020-09-16 | 5.552 | 2,906,799 | -11,076 | 0.09% | 16,139,110 |
| 2020-09-16 | 2020-09-14 | 5.566 | 2,917,875 | -1,477 | 0.09% | 16,240,120 |
| 2020-09-15 | 2020-09-11 | 5.512 | 2,919,352 | +11,076 | 0.09% | 16,090,206 |
| 2020-09-11 | 2020-09-09 | 5.566 | 2,908,276 | -738 | 0.09% | 16,186,694 |
| 2020-09-10 | 2020-09-08 | 5.633 | 2,909,014 | -14,769 | 0.09% | 16,387,770 |
| 2020-09-08 | 2020-09-04 | 5.579 | 2,923,783 | -739 | 0.09% | 16,312,596 |
| 2020-09-07 | 2020-09-03 | 5.633 | 2,924,522 | +3,693 | 0.09% | 16,475,134 |
| 2020-09-04 | 2020-09-02 | 5.701 | 2,920,829 | -12,554 | 0.09% | 16,652,098 |
| 2020-09-03 | 2020-09-01 | 5.688 | 2,933,383 | +8,861 | 0.09% | 16,683,946 |
| 2020-09-02 | 2020-08-31 | 5.891 | 2,924,522 | +2,954 | 0.09% | 17,227,604 |
| 2020-08-31 | 2020-08-27 | 6.094 | 2,921,568 | -6,646 | 0.09% | 17,803,658 |
| 2020-08-27 | 2020-08-25 | 6.378 | 2,928,214 | -738 | 0.09% | 18,676,885 |
| 2020-08-26 | 2020-08-24 | 6.324 | 2,928,952 | -6,646 | 0.09% | 18,522,937 |
| 2020-08-24 | 2020-08-20 | 6.297 | 2,935,598 | -12,554 | 0.09% | 18,485,460 |
| 2020-08-21 | 2020-08-19 | 6.378 | 2,948,152 | -738 | 0.09% | 18,804,054 |
| 2020-08-19 | 2020-08-17 | 6.487 | 2,948,890 | -2,216 | 0.09% | 19,128,231 |
| 2020-08-18 | 2020-08-14 | 6.378 | 2,951,106 | +2,216 | 0.09% | 18,822,896 |
| 2020-08-17 | 2020-08-13 | 6.351 | 2,948,890 | -3,693 | 0.09% | 18,728,894 |
| 2020-08-06 | 2020-08-04 | 6.162 | 2,952,583 | -5,169 | 0.09% | 18,192,577 |
| 2020-08-05 | 2020-08-03 | 6.121 | 2,957,752 | -2,953 | 0.09% | 18,104,266 |
| 2020-08-04 | 2020-07-31 | 6.107 | 2,960,705 | -739 | 0.09% | 18,082,247 |
| 2020-07-29 | 2020-07-27 | 5.945 | 2,961,444 | +7,385 | 0.09% | 17,605,516 |
| 2020-07-28 | 2020-07-24 | 5.999 | 2,954,059 | -4,431 | 0.09% | 17,721,628 |
| 2020-07-27 | 2020-07-23 | 6.148 | 2,958,490 | +738 | 0.09% | 18,188,910 |
| 2020-07-24 | 2020-07-22 | 6.202 | 2,957,752 | +4,431 | 0.09% | 18,344,588 |
| 2020-07-21 | 2020-07-17 | 6.175 | 2,953,321 | +5,169 | 0.09% | 18,237,118 |
| 2020-07-20 | 2020-07-16 | 6.202 | 2,948,152 | +3,692 | 0.09% | 18,285,047 |
| 2020-07-14 | 2020-07-10 | 6.446 | 2,944,460 | +22,154 | 0.09% | 18,979,874 |
| 2020-07-13 | 2020-07-09 | 6.690 | 2,922,306 | +14,030 | 0.09% | 19,549,397 |
| 2020-07-10 | 2020-07-08 | 6.663 | 2,908,276 | -738 | 0.09% | 19,376,773 |
| 2020-07-09 | 2020-07-07 | 6.554 | 2,909,014 | -739 | 0.09% | 19,066,540 |
| 2020-07-08 | 2020-07-06 | 6.717 | 2,909,753 | -738 | 0.09% | 19,544,228 |
| 2020-07-03 | 2020-06-30 | 5.918 | 2,910,491 | +5,169 | 0.09% | 17,223,778 |
| 2020-06-30 | 2020-06-26 | 5.918 | 2,905,322 | -2,954 | 0.09% | 17,193,189 |
| 2020-06-22 | 2020-06-18 | 6.986 | 2,908,276 | +3,693 | 0.09% | 20,317,018 |
| 2020-06-19 | 2020-06-17 | 6.915 | 2,904,583 | +144,311 | 0.09% | 20,083,742 |
| 2020-06-17 | 2020-06-15 | 6.772 | 2,760,272 | +21,700 | 0.09% | 18,691,567 |
| 2020-06-15 | 2020-06-11 | 7.000 | 2,738,572 | +1,400 | 0.09% | 19,170,601 |
| 2020-06-10 | 2020-06-08 | 7.186 | 2,737,172 | +7,699 | 0.09% | 19,669,148 |
| 2020-06-09 | 2020-06-05 | 7.172 | 2,729,473 | +700 | 0.09% | 19,574,830 |
| 2020-06-08 | 2020-06-04 | 6.972 | 2,728,773 | -700 | 0.09% | 19,024,038 |
| 2020-06-04 | 2020-06-02 | 7.100 | 2,729,473 | +700 | 0.09% | 19,379,862 |
| 2020-06-03 | 2020-06-01 | 7.129 | 2,728,773 | -6,999 | 0.09% | 19,452,859 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,735,772 | -36,399 | 0.09% | 19,268,251 |
| 2020-06-01 | 2020-05-28 | 6.857 | 2,772,171 | -10,500 | 0.09% | 19,009,764 |
| 2020-05-28 | 2020-05-26 | 6.714 | 2,782,671 | +700 | 0.09% | 18,684,230 |
| 2020-05-26 | 2020-05-22 | 6.600 | 2,781,971 | +48,998 | 0.09% | 18,361,580 |
| 2020-05-25 | 2020-05-21 | 6.900 | 2,732,973 | +2,800 | 0.09% | 18,858,101 |
| 2020-05-20 | 2020-05-18 | 6.943 | 2,730,173 | +9,800 | 0.09% | 18,955,791 |
| 2020-05-19 | 2020-05-15 | 6.786 | 2,720,373 | +3,500 | 0.09% | 18,460,249 |
| 2020-05-18 | 2020-05-14 | 6.843 | 2,716,873 | -181,994 | 0.09% | 18,591,753 |
| 2020-05-08 | 2020-05-06 | 7.172 | 2,898,867 | -20,300 | 0.09% | 20,789,665 |
| 2020-05-07 | 2020-05-05 | 6.986 | 2,919,167 | +6,300 | 0.09% | 20,393,101 |
| 2020-05-06 | 2020-05-04 | 6.943 | 2,912,867 | +17,500 | 0.09% | 20,224,249 |
| 2020-05-04 | 2020-04-28 | 7.400 | 2,895,367 | -1,400 | 0.09% | 21,426,383 |
| 2020-04-29 | 2020-04-27 | 7.329 | 2,896,767 | -7,000 | 0.09% | 21,229,825 |
| 2020-04-28 | 2020-04-24 | 7.215 | 2,903,767 | -3,500 | 0.09% | 20,949,257 |
| 2020-04-24 | 2020-04-22 | 7.215 | 2,907,267 | +7,000 | 0.09% | 20,974,508 |
| 2020-04-21 | 2020-04-17 | 7.472 | 2,900,267 | -9,800 | 0.09% | 21,669,812 |
| 2020-04-17 | 2020-04-15 | 7.429 | 2,910,067 | +7,000 | 0.09% | 21,618,314 |
| 2020-04-16 | 2020-04-14 | 7.615 | 2,903,067 | +16,099 | 0.09% | 22,105,470 |
| 2020-04-15 | 2020-04-09 | 7.729 | 2,886,968 | -17,499 | 0.09% | 22,312,833 |
| 2020-04-14 | 2020-04-08 | 7.543 | 2,904,467 | -7,000 | 0.09% | 21,908,662 |
| 2020-04-09 | 2020-04-07 | 7.629 | 2,911,467 | -4,900 | 0.09% | 22,211,025 |
| 2020-04-08 | 2020-04-06 | 7.357 | 2,916,367 | +9,100 | 0.09% | 21,456,797 |
| 2020-04-01 | 2020-03-30 | 7.486 | 2,907,267 | -15,400 | 0.09% | 21,763,648 |
| 2020-03-31 | 2020-03-27 | 7.500 | 2,922,667 | -7,699 | 0.09% | 21,920,685 |
| 2020-03-30 | 2020-03-26 | 7.300 | 2,930,366 | +8,399 | 0.09% | 21,392,338 |
| 2020-03-27 | 2020-03-25 | 7.443 | 2,921,967 | -1,400 | 0.09% | 21,748,460 |
| 2020-03-26 | 2020-03-24 | 7.215 | 2,923,367 | +21,700 | 0.09% | 21,090,661 |
| 2020-03-24 | 2020-03-20 | 7.429 | 2,901,667 | -12,600 | 0.09% | 21,555,912 |
| 2020-03-23 | 2020-03-19 | 7.100 | 2,914,267 | -13,999 | 0.09% | 20,691,940 |
| 2020-03-13 | 2020-03-11 | 8.172 | 2,928,266 | +6,999 | 0.09% | 23,928,861 |
| 2020-03-12 | 2020-03-10 | 8.272 | 2,921,267 | -21,699 | 0.09% | 24,163,804 |
| 2020-03-11 | 2020-03-09 | 8.172 | 2,942,966 | -81,197 | 0.09% | 24,048,985 |
| 2020-03-10 | 2020-03-06 | 8.643 | 3,024,163 | +4,899 | 0.10% | 26,138,223 |
| 2020-03-09 | 2020-03-05 | 8.886 | 3,019,264 | -1,400 | 0.10% | 26,829,153 |
| 2020-03-06 | 2020-03-04 | 8.943 | 3,020,664 | -41,298 | 0.10% | 27,014,208 |
| 2020-03-05 | 2020-03-03 | 8.886 | 3,061,962 | +10,499 | 0.10% | 27,208,567 |
| 2020-03-04 | 2020-03-02 | 8.900 | 3,051,463 | +282,792 | 0.10% | 27,158,866 |
| 2020-03-03 | 2020-02-28 | 8.300 | 2,768,671 | +1,400 | 0.09% | 22,980,685 |
| 2020-03-02 | 2020-02-27 | 8.486 | 2,767,271 | -21,000 | 0.09% | 23,483,002 |
| 2020-02-28 | 2020-02-26 | 8.143 | 2,788,271 | -5,600 | 0.09% | 22,705,199 |
| 2020-02-27 | 2020-02-25 | 7.929 | 2,793,871 | -30,799 | 0.09% | 22,152,095 |
| 2020-02-24 | 2020-02-20 | 8.300 | 2,824,670 | +3,500 | 0.09% | 23,445,491 |
| 2020-02-20 | 2020-02-18 | 8.229 | 2,821,170 | -700 | 0.09% | 23,214,922 |
| 2020-02-19 | 2020-02-17 | 8.272 | 2,821,870 | +14,000 | 0.09% | 23,341,623 |
| 2020-02-13 | 2020-02-11 | 8.143 | 2,807,870 | +9,100 | 0.09% | 22,864,796 |
| 2020-02-10 | 2020-02-06 | 8.072 | 2,798,770 | -34,999 | 0.09% | 22,590,775 |
| 2020-02-07 | 2020-02-05 | 7.786 | 2,833,769 | +37,098 | 0.09% | 22,063,603 |
| 2020-02-05 | 2020-02-03 | 7.757 | 2,796,671 | +7,000 | 0.09% | 21,694,852 |
| 2020-02-04 | 2020-01-31 | 7.886 | 2,789,671 | -10,499 | 0.09% | 21,999,233 |
| 2020-02-03 | 2020-01-30 | 7.872 | 2,800,170 | +13,999 | 0.09% | 22,042,024 |
| 2020-01-31 | 2020-01-29 | 8.029 | 2,786,171 | +14,000 | 0.09% | 22,369,669 |
| 2020-01-30 | 2020-01-24 | 8.386 | 2,772,171 | +2,800 | 0.09% | 23,247,358 |
| 2020-01-29 | 2020-01-22 | 8.572 | 2,769,371 | +4,199 | 0.09% | 23,738,205 |
| 2020-01-20 | 2020-01-16 | 8.872 | 2,765,172 | +3,500 | 0.09% | 24,531,790 |
| 2020-01-15 | 2020-01-13 | 8.943 | 2,761,672 | -6,999 | 0.09% | 24,698,007 |
| 2020-01-13 | 2020-01-09 | 9.043 | 2,768,671 | -700 | 0.09% | 25,037,476 |
| 2020-01-10 | 2020-01-08 | 8.900 | 2,769,371 | +11,199 | 0.09% | 24,648,169 |
| 2020-01-03 | 2019-12-31 | 9.072 | 2,758,172 | -11,199 | 0.09% | 25,021,339 |
| 2019-12-30 | 2019-12-24 | 8.757 | 2,769,371 | +700 | 0.09% | 24,252,533 |
| 2019-12-27 | 2019-12-20 | 8.957 | 2,768,671 | +700 | 0.09% | 24,800,154 |
| 2019-12-20 | 2019-12-18 | 8.943 | 2,767,971 | +6,999 | 0.09% | 24,754,340 |
| 2019-12-19 | 2019-12-17 | 8.915 | 2,760,972 | -52,498 | 0.09% | 24,612,860 |
| 2019-12-17 | 2019-12-13 | 8.843 | 2,813,470 | +22,399 | 0.09% | 24,879,888 |
| 2019-12-16 | 2019-12-12 | 8.757 | 2,791,071 | -1,400 | 0.09% | 24,442,568 |
| 2019-12-13 | 2019-12-11 | 8.657 | 2,792,471 | +2,100 | 0.09% | 24,175,573 |
| 2019-12-10 | 2019-12-06 | 8.443 | 2,790,371 | +14,000 | 0.09% | 23,559,437 |
| 2019-12-06 | 2019-12-04 | 8.443 | 2,776,371 | +10,500 | 0.09% | 23,441,234 |
| 2019-12-05 | 2019-12-03 | 8.500 | 2,765,871 | +7,699 | 0.09% | 23,510,635 |
| 2019-12-04 | 2019-12-02 | 8.657 | 2,758,172 | +10,500 | 0.09% | 23,878,632 |
| 2019-12-03 | 2019-11-29 | 8.700 | 2,747,672 | +7,000 | 0.09% | 23,905,491 |
| 2019-12-02 | 2019-11-28 | 8.843 | 2,740,672 | +2,800 | 0.09% | 24,236,125 |
| 2019-11-29 | 2019-11-27 | 8.886 | 2,737,872 | +1,400 | 0.09% | 24,328,706 |
| 2019-11-28 | 2019-11-26 | 8.957 | 2,736,472 | -2,800 | 0.09% | 24,511,734 |
| 2019-11-27 | 2019-11-25 | 9.029 | 2,739,272 | +4,200 | 0.09% | 24,732,483 |
| 2019-11-26 | 2019-11-22 | 8.757 | 2,735,072 | -16,100 | 0.09% | 23,952,162 |
| 2019-11-25 | 2019-11-21 | 8.572 | 2,751,172 | +14,700 | 0.09% | 23,582,208 |
| 2019-11-20 | 2019-11-18 | 8.572 | 2,736,472 | +5,599 | 0.09% | 23,456,205 |
| 2019-11-18 | 2019-11-14 | 8.500 | 2,730,873 | +7,000 | 0.09% | 23,213,143 |
| 2019-11-12 | 2019-11-08 | 8.943 | 2,723,873 | -13,999 | 0.09% | 24,359,965 |
| 2019-11-11 | 2019-11-07 | 8.986 | 2,737,872 | -37,099 | 0.09% | 24,602,501 |
| 2019-11-07 | 2019-11-05 | 8.972 | 2,774,971 | -7,000 | 0.09% | 24,896,229 |
| 2019-11-06 | 2019-11-04 | 8.857 | 2,781,971 | +1,400 | 0.09% | 24,641,082 |
| 2019-11-05 | 2019-11-01 | 8.600 | 2,780,571 | -7,000 | 0.09% | 23,913,655 |
| 2019-11-04 | 2019-10-31 | 8.529 | 2,787,571 | +48,999 | 0.09% | 23,774,739 |
| 2019-10-28 | 2019-10-24 | 8.800 | 2,738,572 | -7,000 | 0.09% | 24,100,184 |
| 2019-10-25 | 2019-10-23 | 8.629 | 2,745,572 | +10,500 | 0.09% | 23,691,102 |
| 2019-10-17 | 2019-10-15 | 8.743 | 2,735,072 | +11,899 | 0.09% | 23,913,088 |
| 2019-10-16 | 2019-10-14 | 8.800 | 2,723,173 | +700 | 0.09% | 23,964,668 |
| 2019-10-15 | 2019-10-11 | 8.872 | 2,722,473 | -13,999 | 0.09% | 24,152,977 |
| 2019-10-14 | 2019-10-10 | 8.629 | 2,736,472 | +6,999 | 0.09% | 23,612,579 |
| 2019-10-03 | 2019-09-30 | 8.757 | 2,729,473 | +7,000 | 0.09% | 23,903,129 |
| 2019-09-30 | 2019-09-26 | 8.800 | 2,722,473 | +3,500 | 0.09% | 23,958,508 |
| 2019-09-27 | 2019-09-25 | 8.886 | 2,718,973 | +2,800 | 0.09% | 24,160,769 |
| 2019-09-26 | 2019-09-24 | 9.015 | 2,716,173 | +40,599 | 0.09% | 24,485,122 |
| 2019-09-25 | 2019-09-23 | 9.215 | 2,675,574 | +13,999 | 0.09% | 24,654,271 |
| 2019-09-24 | 2019-09-20 | 9.572 | 2,661,575 | -7,000 | 0.09% | 25,475,868 |
| 2019-09-23 | 2019-09-19 | 9.000 | 2,668,575 | +7,000 | 0.09% | 24,017,923 |
| 2019-09-20 | 2019-09-18 | 9.186 | 2,661,575 | +10,500 | 0.09% | 24,449,229 |
| 2019-09-19 | 2019-09-17 | 9.243 | 2,651,075 | -7,000 | 0.09% | 24,504,270 |
| 2019-09-18 | 2019-09-16 | 9.257 | 2,658,075 | +5,600 | 0.09% | 24,606,946 |
| 2019-09-17 | 2019-09-13 | 9.457 | 2,652,475 | +4,900 | 0.09% | 25,085,616 |
| 2019-09-16 | 2019-09-12 | 9.286 | 2,647,575 | +700 | 0.09% | 24,585,390 |
| 2019-09-13 | 2019-09-11 | 9.243 | 2,646,875 | -8,400 | 0.09% | 24,465,449 |
| 2019-09-12 | 2019-09-10 | 9.115 | 2,655,275 | +7,000 | 0.09% | 24,201,688 |
| 2019-09-11 | 2019-09-09 | 8.900 | 2,648,275 | -5,600 | 0.09% | 23,570,381 |
| 2019-09-10 | 2019-09-06 | 8.886 | 2,653,875 | +9,100 | 0.09% | 23,582,309 |
| 2019-09-09 | 2019-09-05 | 8.872 | 2,644,775 | +2,800 | 0.09% | 23,463,663 |
| 2019-09-06 | 2019-09-04 | 8.900 | 2,641,975 | -11,200 | 0.09% | 23,514,310 |
| 2019-09-04 | 2019-09-02 | 8.772 | 2,653,175 | -7,700 | 0.09% | 23,272,860 |
| 2019-09-03 | 2019-08-30 | 8.686 | 2,660,875 | -2,800 | 0.09% | 23,112,320 |
| 2019-08-30 | 2019-08-28 | 8.543 | 2,663,675 | +3,500 | 0.09% | 22,756,103 |
| 2019-08-29 | 2019-08-27 | 8.572 | 2,660,175 | -2,100 | 0.09% | 22,802,210 |
| 2019-08-27 | 2019-08-23 | 8.615 | 2,662,275 | +8,400 | 0.09% | 22,934,311 |
| 2019-08-26 | 2019-08-22 | 8.629 | 2,653,875 | +7,000 | 0.09% | 22,899,863 |
| 2019-08-23 | 2019-08-21 | 8.672 | 2,646,875 | +4,200 | 0.09% | 22,952,902 |
| 2019-08-22 | 2019-08-20 | 8.700 | 2,642,675 | +69,997 | 0.09% | 22,991,988 |
| 2019-08-16 | 2019-08-14 | 8.557 | 2,572,678 | +700 | 0.08% | 22,015,459 |
| 2019-08-15 | 2019-08-13 | 8.586 | 2,571,978 | -1,399 | 0.08% | 22,082,956 |
| 2019-08-13 | 2019-08-09 | 8.657 | 2,573,377 | +1,399 | 0.08% | 22,278,786 |
| 2019-08-12 | 2019-08-08 | 8.743 | 2,571,978 | -4,899 | 0.08% | 22,487,136 |
| 2019-08-07 | 2019-08-05 | 8.986 | 2,576,877 | -90,998 | 0.08% | 23,155,801 |
| 2019-08-05 | 2019-08-01 | 9.429 | 2,667,875 | -6,999 | 0.09% | 25,155,033 |
| 2019-07-31 | 2019-07-29 | 9.543 | 2,674,874 | +10,499 | 0.09% | 25,526,735 |
| 2019-07-30 | 2019-07-26 | 9.715 | 2,664,375 | +14,000 | 0.09% | 25,883,306 |
| 2019-07-29 | 2019-07-25 | 9.800 | 2,650,375 | +7,000 | 0.09% | 25,974,484 |
| 2019-07-23 | 2019-07-19 | 9.915 | 2,643,375 | -700 | 0.09% | 26,207,991 |
| 2019-07-18 | 2019-07-16 | 9.857 | 2,644,075 | -7,000 | 0.09% | 26,063,836 |
| 2019-07-16 | 2019-07-12 | 9.572 | 2,651,075 | +1,400 | 0.09% | 25,375,365 |
| 2019-07-11 | 2019-07-09 | 9.557 | 2,649,675 | +9,100 | 0.09% | 25,324,111 |
| 2019-07-10 | 2019-07-08 | 9.743 | 2,640,575 | +125,996 | 0.09% | 25,727,546 |
| 2019-07-08 | 2019-07-04 | 9.900 | 2,514,579 | -7,000 | 0.08% | 24,895,107 |
| 2019-07-04 | 2019-07-02 | 9.957 | 2,521,579 | +3,500 | 0.08% | 25,108,504 |
| 2019-07-03 | 2019-06-28 | 9.986 | 2,518,079 | +7,000 | 0.08% | 25,145,600 |
| 2019-07-02 | 2019-06-27 | 10.057 | 2,511,079 | -2,800 | 0.08% | 25,255,066 |
| 2019-06-28 | 2019-06-26 | 10.714 | 2,513,879 | +4,200 | 0.08% | 26,933,138 |
| 2019-06-27 | 2019-06-25 | 10.714 | 2,509,679 | +138,655 | 0.08% | 26,888,140 |
| 2019-06-25 | 2019-06-21 | 11.040 | 2,371,024 | +40,434 | 0.08% | 26,176,663 |
| 2019-06-21 | 2019-06-19 | 10.803 | 2,330,590 | +24,935 | 0.08% | 25,176,923 |
| 2019-06-20 | 2019-06-18 | 10.506 | 2,305,655 | -4,044 | 0.08% | 24,223,281 |
| 2019-06-19 | 2019-06-17 | 10.506 | 2,309,699 | -6,739 | 0.08% | 24,265,768 |
| 2019-06-18 | 2019-06-14 | 10.536 | 2,316,438 | +6,739 | 0.08% | 24,405,315 |
| 2019-06-17 | 2019-06-13 | 10.625 | 2,309,699 | -4,043 | 0.08% | 24,539,957 |
| 2019-06-14 | 2019-06-12 | 10.862 | 2,313,742 | +5,391 | 0.08% | 25,132,252 |
| 2019-06-13 | 2019-06-11 | 10.907 | 2,308,351 | -13,478 | 0.08% | 25,176,455 |
| 2019-06-06 | 2019-06-04 | 10.328 | 2,321,829 | -18,195 | 0.08% | 23,979,762 |
| 2019-06-04 | 2019-05-31 | 10.343 | 2,340,024 | +1,348 | 0.08% | 24,202,403 |
| 2019-06-03 | 2019-05-30 | 10.283 | 2,338,676 | +16,847 | 0.08% | 24,049,646 |
| 2019-05-31 | 2019-05-29 | 10.165 | 2,321,829 | +18,869 | 0.08% | 23,600,771 |
| 2019-05-30 | 2019-05-28 | 10.283 | 2,302,960 | -5,391 | 0.08% | 23,682,362 |
| 2019-05-29 | 2019-05-27 | 10.224 | 2,308,351 | +5,391 | 0.08% | 23,600,786 |
| 2019-05-24 | 2019-05-22 | 10.521 | 2,302,960 | +2,022 | 0.08% | 24,229,141 |
| 2019-05-23 | 2019-05-21 | 10.684 | 2,300,938 | +674 | 0.08% | 24,583,448 |
| 2019-05-22 | 2019-05-20 | 10.714 | 2,300,264 | -6,065 | 0.08% | 24,644,515 |
| 2019-05-20 | 2019-05-16 | 10.595 | 2,306,329 | +674 | 0.08% | 24,435,704 |
| 2019-05-16 | 2019-05-14 | 10.640 | 2,305,655 | -6,739 | 0.08% | 24,531,204 |
| 2019-05-15 | 2019-05-10 | 10.714 | 2,312,394 | +6,739 | 0.08% | 24,774,473 |
| 2019-05-07 | 2019-05-03 | 11.203 | 2,305,655 | +4,043 | 0.08% | 25,831,324 |
| 2019-05-06 | 2019-05-02 | 11.085 | 2,301,612 | +1,348 | 0.08% | 25,512,799 |
| 2019-05-03 | 2019-04-30 | 11.203 | 2,300,264 | +2,021 | 0.08% | 25,770,926 |
| 2019-05-02 | 2019-04-29 | 11.382 | 2,298,243 | +1,348 | 0.08% | 26,157,528 |
| 2019-04-30 | 2019-04-26 | 11.278 | 2,296,895 | -2,695 | 0.08% | 25,903,600 |
| 2019-04-29 | 2019-04-25 | 11.367 | 2,299,590 | +2,695 | 0.08% | 26,138,735 |
| 2019-04-26 | 2019-04-24 | 11.485 | 2,296,895 | +4,044 | 0.08% | 26,380,772 |
| 2019-04-25 | 2019-04-23 | 11.500 | 2,292,851 | +3,369 | 0.08% | 26,368,348 |
| 2019-04-23 | 2019-04-17 | 12.064 | 2,289,482 | -674 | 0.08% | 27,620,604 |
| 2019-04-18 | 2019-04-16 | 12.094 | 2,290,156 | +6,739 | 0.08% | 27,696,702 |
| 2019-04-16 | 2019-04-12 | 12.153 | 2,283,417 | +2,022 | 0.08% | 27,750,737 |
| 2019-04-15 | 2019-04-11 | 12.034 | 2,281,395 | +6,739 | 0.08% | 27,455,334 |
| 2019-04-12 | 2019-04-10 | 12.272 | 2,274,656 | +4,043 | 0.08% | 27,914,293 |
| 2019-04-11 | 2019-04-09 | 12.346 | 2,270,613 | -2,021 | 0.08% | 28,033,146 |
| 2019-04-10 | 2019-04-08 | 12.213 | 2,272,634 | +6,739 | 0.08% | 27,754,584 |
| 2019-04-09 | 2019-04-04 | 12.049 | 2,265,895 | -8,761 | 0.08% | 27,302,424 |
| 2019-04-08 | 2019-04-03 | 12.213 | 2,274,656 | -1,348 | 0.08% | 27,779,278 |
| 2019-04-04 | 2019-04-02 | 11.797 | 2,276,004 | +16,848 | 0.08% | 26,850,077 |
| 2019-04-01 | 2019-03-28 | 12.198 | 2,259,156 | -12,131 | 0.08% | 27,556,460 |
| 2019-03-27 | 2019-03-25 | 12.153 | 2,271,287 | +6,739 | 0.08% | 27,603,319 |
| 2019-03-25 | 2019-03-21 | 12.509 | 2,264,548 | -6,739 | 0.08% | 28,327,907 |
| 2019-03-21 | 2019-03-19 | 12.747 | 2,271,287 | -6,739 | 0.08% | 28,951,467 |
| 2019-03-18 | 2019-03-14 | 12.480 | 2,278,026 | +6,739 | 0.08% | 28,428,900 |
| 2019-03-14 | 2019-03-12 | 12.643 | 2,271,287 | -17,521 | 0.08% | 28,715,541 |
| 2019-03-13 | 2019-03-11 | 12.450 | 2,288,808 | +6,739 | 0.08% | 28,495,528 |
| 2019-03-11 | 2019-03-07 | 12.806 | 2,282,069 | -3,369 | 0.08% | 29,224,356 |
| 2019-03-08 | 2019-03-06 | 12.940 | 2,285,438 | +3,369 | 0.08% | 29,572,723 |
| 2019-03-07 | 2019-03-05 | 12.762 | 2,282,069 | +10,109 | 0.08% | 29,122,765 |
| 2019-03-06 | 2019-03-04 | 12.732 | 2,271,960 | -12,805 | 0.08% | 28,926,331 |
| 2019-03-05 | 2019-03-01 | 12.524 | 2,284,765 | +6,739 | 0.08% | 28,614,712 |
| 2019-03-01 | 2019-02-27 | 12.702 | 2,278,026 | -2,695 | 0.08% | 28,935,956 |
| 2019-02-28 | 2019-02-26 | 12.880 | 2,280,721 | +10,108 | 0.08% | 29,376,312 |
| 2019-02-27 | 2019-02-25 | 12.717 | 2,270,613 | +6,739 | 0.08% | 28,875,488 |
| 2019-02-25 | 2019-02-21 | 12.539 | 2,263,874 | -6,739 | 0.08% | 28,386,664 |
| 2019-02-22 | 2019-02-20 | 12.524 | 2,270,613 | -40,434 | 0.08% | 28,437,470 |
| 2019-02-21 | 2019-02-19 | 12.539 | 2,311,047 | -7,412 | 0.08% | 28,978,165 |
| 2019-02-20 | 2019-02-18 | 12.509 | 2,318,459 | -12,131 | 0.08% | 29,002,296 |
| 2019-02-19 | 2019-02-15 | 11.990 | 2,330,590 | +3,370 | 0.08% | 27,943,618 |
| 2019-02-18 | 2019-02-14 | 12.213 | 2,327,220 | +674 | 0.08% | 28,421,217 |
| 2019-02-15 | 2019-02-13 | 12.020 | 2,326,546 | -67,390 | 0.08% | 27,964,178 |
| 2019-02-11 | 2019-02-04 | 11.945 | 2,393,936 | -2,022 | 0.08% | 28,596,561 |
| 2019-02-01 | 2019-01-30 | 11.574 | 2,395,958 | -2,695 | 0.08% | 27,731,872 |
| 2019-01-29 | 2019-01-25 | 11.574 | 2,398,653 | -6,739 | 0.08% | 27,763,066 |
| 2019-01-28 | 2019-01-24 | 11.382 | 2,405,392 | +3,369 | 0.08% | 27,377,048 |
| 2019-01-25 | 2019-01-23 | 11.396 | 2,402,023 | +6,739 | 0.08% | 27,374,347 |
| 2019-01-24 | 2019-01-22 | 11.352 | 2,395,284 | +1,348 | 0.08% | 27,190,916 |
| 2019-01-23 | 2019-01-21 | 11.634 | 2,393,936 | +3,369 | 0.08% | 27,850,564 |
| 2019-01-22 | 2019-01-18 | 11.634 | 2,390,567 | -8,086 | 0.08% | 27,811,369 |
| 2019-01-18 | 2019-01-16 | 11.574 | 2,398,653 | +9,434 | 0.08% | 27,763,066 |
| 2019-01-15 | 2019-01-11 | 11.530 | 2,389,219 | -3,369 | 0.08% | 27,547,511 |
| 2019-01-11 | 2019-01-09 | 11.396 | 2,392,588 | -6,739 | 0.08% | 27,266,822 |
| 2019-01-10 | 2019-01-08 | 11.233 | 2,399,327 | -4,718 | 0.08% | 26,951,982 |
| 2019-01-09 | 2019-01-07 | 11.040 | 2,404,045 | +4,044 | 0.08% | 26,541,222 |
| 2019-01-04 | 2019-01-02 | 10.832 | 2,400,001 | +1,348 | 0.08% | 25,997,984 |
| 2019-01-03 | 2018-12-31 | 10.981 | 2,398,653 | -1,348 | 0.08% | 26,339,319 |
| 2019-01-02 | 2018-12-27 | 10.832 | 2,400,001 | +4,043 | 0.08% | 25,997,984 |
| 2018-12-27 | 2018-12-20 | 11.174 | 2,395,958 | -19,543 | 0.08% | 26,771,923 |
| 2018-12-20 | 2018-12-18 | 11.278 | 2,415,501 | +16,174 | 0.08% | 27,241,198 |
| 2018-12-18 | 2018-12-14 | 11.248 | 2,399,327 | -4,044 | 0.08% | 26,987,586 |
| 2018-12-14 | 2018-12-12 | 11.144 | 2,403,371 | -674 | 0.08% | 26,783,427 |
| 2018-12-13 | 2018-12-11 | 10.788 | 2,404,045 | +4,044 | 0.08% | 25,934,770 |
| 2018-12-10 | 2018-12-06 | 11.189 | 2,400,001 | +1,348 | 0.08% | 26,852,712 |
| 2018-12-07 | 2018-12-05 | 11.500 | 2,398,653 | +4,043 | 0.08% | 27,585,097 |
| 2018-12-06 | 2018-12-04 | 11.619 | 2,394,610 | -4,043 | 0.08% | 27,822,871 |
| 2018-12-05 | 2018-12-03 | 11.634 | 2,398,653 | +673 | 0.08% | 27,905,440 |
| 2018-12-04 | 2018-11-30 | 11.278 | 2,397,980 | +5,392 | 0.08% | 27,043,602 |
| 2018-12-03 | 2018-11-29 | 11.456 | 2,392,588 | -4,044 | 0.08% | 27,408,837 |
| 2018-11-30 | 2018-11-28 | 11.471 | 2,396,632 | +6,739 | 0.08% | 27,490,728 |
| 2018-11-29 | 2018-11-27 | 11.278 | 2,389,893 | +1,348 | 0.08% | 26,952,400 |
| 2018-11-28 | 2018-11-26 | 11.352 | 2,388,545 | -20,217 | 0.08% | 27,114,416 |
| 2018-11-20 | 2018-11-16 | 11.649 | 2,408,762 | +20,217 | 0.08% | 28,058,790 |
| 2018-11-15 | 2018-11-13 | 11.307 | 2,388,545 | -1,348 | 0.08% | 27,008,085 |
| 2018-11-14 | 2018-11-12 | 11.233 | 2,389,893 | -1,348 | 0.08% | 26,846,009 |
| 2018-11-13 | 2018-11-09 | 11.040 | 2,391,241 | -10,782 | 0.08% | 26,399,863 |
| 2018-11-07 | 2018-11-05 | 11.011 | 2,402,023 | -1,348 | 0.08% | 26,447,611 |
| 2018-11-06 | 2018-11-02 | 11.248 | 2,403,371 | +12,130 | 0.08% | 27,033,073 |
| 2018-11-05 | 2018-11-01 | 11.011 | 2,391,241 | -5,391 | 0.08% | 26,328,896 |
| 2018-11-01 | 2018-10-30 | 10.387 | 2,396,632 | -15,499 | 0.08% | 24,894,579 |
| 2018-10-31 | 2018-10-29 | 10.714 | 2,412,131 | +4,043 | 0.08% | 25,843,033 |
| 2018-10-25 | 2018-10-23 | 10.966 | 2,408,088 | +1,348 | 0.08% | 26,407,189 |
| 2018-10-24 | 2018-10-22 | 11.278 | 2,406,740 | +2,021 | 0.08% | 27,142,394 |
| 2018-10-18 | 2018-10-15 | 11.545 | 2,404,719 | +1,348 | 0.08% | 27,761,909 |
| 2018-10-16 | 2018-10-12 | 11.708 | 2,403,371 | -6,739 | 0.08% | 28,138,647 |
| 2018-10-15 | 2018-10-11 | 11.456 | 2,410,110 | -15,499 | 0.08% | 27,609,564 |
| 2018-10-12 | 2018-10-10 | 12.049 | 2,425,609 | +3,369 | 0.08% | 29,226,864 |
| 2018-10-04 | 2018-10-02 | 11.693 | 2,422,240 | +1,348 | 0.08% | 28,323,621 |
| 2018-10-03 | 2018-09-28 | 11.871 | 2,420,892 | -2,022 | 0.08% | 28,738,943 |
| 2018-10-02 | 2018-09-27 | 11.797 | 2,422,914 | -2,695 | 0.08% | 28,583,178 |
| 2018-09-27 | 2018-09-24 | 11.649 | 2,425,609 | -3,370 | 0.08% | 28,255,035 |
| 2018-09-21 | 2018-09-19 | 11.812 | 2,428,979 | +16,848 | 0.08% | 28,690,771 |
| 2018-09-20 | 2018-09-18 | 11.604 | 2,412,131 | -8,087 | 0.08% | 27,990,653 |
| 2018-09-17 | 2018-09-13 | 11.055 | 2,420,218 | +6,739 | 0.08% | 26,755,690 |
| 2018-09-14 | 2018-09-12 | 10.788 | 2,413,479 | +1,348 | 0.08% | 26,036,543 |
| 2018-09-10 | 2018-09-06 | 11.070 | 2,412,131 | -1,348 | 0.08% | 26,702,081 |
| 2018-09-07 | 2018-09-05 | 11.189 | 2,413,479 | +1,348 | 0.08% | 27,003,513 |
| 2018-09-04 | 2018-08-31 | 11.560 | 2,412,131 | -1,348 | 0.08% | 27,883,272 |
| 2018-08-24 | 2018-08-22 | 11.723 | 2,413,479 | -3,370 | 0.08% | 28,292,805 |
| 2018-08-23 | 2018-08-21 | 11.901 | 2,416,849 | +8,087 | 0.08% | 28,762,675 |
| 2018-08-21 | 2018-08-17 | 11.886 | 2,408,762 | +2,696 | 0.08% | 28,630,689 |
| 2018-08-20 | 2018-08-16 | 11.901 | 2,406,066 | +1,347 | 0.08% | 28,634,348 |
| 2018-08-16 | 2018-08-14 | 12.213 | 2,404,719 | -1,347 | 0.08% | 29,367,675 |
| 2018-08-14 | 2018-08-10 | 12.302 | 2,406,066 | -4,044 | 0.08% | 29,598,347 |
| 2018-08-10 | 2018-08-08 | 12.376 | 2,410,110 | -16,847 | 0.08% | 29,826,913 |
| 2018-08-09 | 2018-08-07 | 12.346 | 2,426,957 | +4,717 | 0.08% | 29,963,380 |
| 2018-08-08 | 2018-08-06 | 11.886 | 2,422,240 | +5,391 | 0.08% | 28,790,889 |
| 2018-08-07 | 2018-08-03 | 12.005 | 2,416,849 | -35,042 | 0.08% | 29,013,721 |
| 2018-08-03 | 2018-08-01 | 12.747 | 2,451,891 | +129,388 | 0.08% | 31,253,576 |
| 2018-08-02 | 2018-07-31 | 12.865 | 2,322,503 | -33,695 | 0.08% | 29,880,012 |
| 2018-08-01 | 2018-07-30 | 12.865 | 2,356,198 | -1,348 | 0.08% | 30,313,513 |
| 2018-07-31 | 2018-07-27 | 12.687 | 2,357,546 | -10,108 | 0.08% | 29,911,051 |
| 2018-07-27 | 2018-07-25 | 12.420 | 2,367,654 | -17,521 | 0.08% | 29,406,889 |
| 2018-07-26 | 2018-07-24 | 12.420 | 2,385,175 | -10,783 | 0.08% | 29,624,505 |
| 2018-07-25 | 2018-07-23 | 11.100 | 2,395,958 | -6,065 | 0.08% | 26,594,155 |
| 2018-07-20 | 2018-07-18 | 10.669 | 2,402,023 | +2,022 | 0.08% | 25,627,807 |
| 2018-07-17 | 2018-07-13 | 10.758 | 2,400,001 | +13,478 | 0.08% | 25,819,916 |
| 2018-07-11 | 2018-07-09 | 10.847 | 2,386,523 | -35,043 | 0.08% | 25,887,397 |
| 2018-07-10 | 2018-07-06 | 10.640 | 2,421,566 | -5,391 | 0.08% | 25,764,449 |
| 2018-07-06 | 2018-07-04 | 10.922 | 2,426,957 | -1,348 | 0.08% | 26,506,067 |
| 2018-07-05 | 2018-07-03 | 11.100 | 2,428,305 | +1,348 | 0.08% | 26,953,193 |
| 2018-07-04 | 2018-06-29 | 11.248 | 2,426,957 | -6,739 | 0.08% | 27,298,368 |
| 2018-06-29 | 2018-06-27 | 12.069 | 2,433,696 | +674 | 0.08% | 29,371,674 |
| 2018-06-28 | 2018-06-26 | 12.254 | 2,433,022 | +91,077 | 0.08% | 29,814,131 |
| 2018-06-22 | 2018-06-20 | 12.640 | 2,341,945 | -3,240 | 0.08% | 29,601,670 |
| 2018-06-21 | 2018-06-19 | 12.593 | 2,345,185 | -1,296 | 0.08% | 29,534,042 |
| 2018-06-15 | 2018-06-13 | 12.995 | 2,346,481 | -1,944 | 0.08% | 30,491,919 |
| 2018-06-06 | 2018-06-04 | 13.226 | 2,348,425 | +3,240 | 0.08% | 31,060,836 |
| 2018-06-01 | 2018-05-30 | 12.840 | 2,345,185 | +648 | 0.08% | 30,113,141 |
| 2018-05-31 | 2018-05-29 | 13.118 | 2,344,537 | -6,480 | 0.08% | 30,756,126 |
| 2018-05-30 | 2018-05-28 | 13.242 | 2,351,017 | +6,480 | 0.08% | 31,131,402 |
| 2018-05-28 | 2018-05-24 | 13.134 | 2,344,537 | +648 | 0.08% | 30,792,310 |
| 2018-05-24 | 2018-05-21 | 13.319 | 2,343,889 | +1,296 | 0.08% | 31,217,883 |
| 2018-05-23 | 2018-05-18 | 13.350 | 2,342,593 | +18,142 | 0.08% | 31,272,930 |
| 2018-05-21 | 2018-05-17 | 13.303 | 2,324,451 | +648 | 0.08% | 30,923,118 |
| 2018-05-16 | 2018-05-14 | 13.458 | 2,323,803 | +648 | 0.08% | 31,273,134 |
| 2018-05-15 | 2018-05-11 | 13.334 | 2,323,155 | +648 | 0.08% | 30,977,584 |
| 2018-05-07 | 2018-05-03 | 13.674 | 2,322,507 | +648 | 0.08% | 31,757,505 |
| 2018-05-04 | 2018-05-02 | 13.844 | 2,321,859 | -3,240 | 0.08% | 32,142,815 |
| 2018-05-03 | 2018-04-30 | 14.044 | 2,325,099 | -36,933 | 0.08% | 32,654,156 |
| 2018-04-30 | 2018-04-26 | 13.751 | 2,362,032 | +5,184 | 0.08% | 32,480,230 |
| 2018-04-27 | 2018-04-25 | 13.597 | 2,356,848 | -129,591 | 0.08% | 32,045,208 |
| 2018-04-26 | 2018-04-24 | 13.519 | 2,486,439 | -130,887 | 0.09% | 33,615,342 |
| 2018-04-25 | 2018-04-23 | 13.165 | 2,617,326 | +6,480 | 0.09% | 34,455,810 |
| 2018-04-24 | 2018-04-20 | 13.211 | 2,610,846 | -10,368 | 0.09% | 34,491,385 |
| 2018-04-23 | 2018-04-19 | 13.334 | 2,621,214 | -11,663 | 0.09% | 34,951,984 |
| 2018-04-20 | 2018-04-18 | 12.918 | 2,632,877 | +3,888 | 0.09% | 34,010,393 |
| 2018-04-18 | 2018-04-16 | 12.671 | 2,628,989 | +648 | 0.09% | 33,310,990 |
| 2018-04-11 | 2018-04-09 | 12.902 | 2,628,341 | -23,326 | 0.09% | 33,911,235 |
| 2018-04-09 | 2018-04-04 | 12.563 | 2,651,667 | +1,295 | 0.09% | 33,311,869 |
| 2018-04-06 | 2018-04-03 | 12.948 | 2,650,372 | -36,933 | 0.09% | 34,318,193 |
| 2018-04-04 | 2018-03-29 | 12.439 | 2,687,305 | -152,269 | 0.09% | 33,427,786 |
| 2018-04-03 | 2018-03-28 | 12.516 | 2,839,574 | +3,240 | 0.10% | 35,541,002 |
| 2018-03-29 | 2018-03-27 | 12.563 | 2,836,334 | -28,510 | 0.10% | 35,631,770 |
| 2018-03-28 | 2018-03-26 | 12.501 | 2,864,844 | -1,296 | 0.10% | 35,813,075 |
| 2018-03-20 | 2018-03-16 | 12.964 | 2,866,140 | -12,959 | 0.10% | 37,156,287 |
| 2018-03-19 | 2018-03-15 | 12.979 | 2,879,099 | -35,638 | 0.10% | 37,368,719 |
| 2018-03-16 | 2018-03-14 | 13.010 | 2,914,737 | -648 | 0.10% | 37,921,243 |
| 2018-03-14 | 2018-03-12 | 13.288 | 2,915,385 | +2,592 | 0.10% | 38,739,560 |
| 2018-03-12 | 2018-03-08 | 13.041 | 2,912,793 | -40,173 | 0.10% | 37,985,859 |
| 2018-03-09 | 2018-03-07 | 13.149 | 2,952,966 | +6,479 | 0.10% | 38,828,772 |
| 2018-03-07 | 2018-03-05 | 13.134 | 2,946,487 | -648 | 0.10% | 38,698,106 |
| 2018-03-06 | 2018-03-02 | 13.303 | 2,947,135 | +648 | 0.10% | 39,206,937 |
| 2018-03-01 | 2018-02-27 | 13.689 | 2,946,487 | -18,142 | 0.10% | 40,335,158 |
| 2018-02-26 | 2018-02-22 | 13.118 | 2,964,629 | -6,480 | 0.10% | 38,890,623 |
| 2018-02-23 | 2018-02-21 | 13.165 | 2,971,109 | +6,480 | 0.10% | 39,113,190 |
| 2018-02-22 | 2018-02-20 | 12.902 | 2,964,629 | +22,030 | 0.10% | 38,250,071 |
| 2018-02-13 | 2018-02-09 | 12.763 | 2,942,599 | +6,480 | 0.10% | 37,557,114 |
| 2018-02-08 | 2018-02-06 | 13.612 | 2,936,119 | +7,127 | 0.10% | 39,966,660 |
| 2018-02-07 | 2018-02-05 | 14.183 | 2,928,992 | -3,888 | 0.10% | 41,542,183 |
| 2018-02-06 | 2018-02-02 | 14.245 | 2,932,880 | +9,072 | 0.10% | 41,778,382 |
| 2018-02-05 | 2018-02-01 | 14.245 | 2,923,808 | -32,398 | 0.10% | 41,649,152 |
| 2018-02-02 | 2018-01-31 | 14.415 | 2,956,206 | -648 | 0.10% | 42,612,517 |
| 2018-02-01 | 2018-01-30 | 14.445 | 2,956,854 | -25,270 | 0.10% | 42,713,125 |
| 2018-01-31 | 2018-01-29 | 14.754 | 2,982,124 | -66,739 | 0.10% | 43,998,635 |
| 2018-01-30 | 2018-01-26 | 14.924 | 3,048,863 | -62,852 | 0.11% | 45,500,901 |
| 2018-01-29 | 2018-01-25 | 14.800 | 3,111,715 | -1,944 | 0.11% | 46,054,708 |
| 2018-01-26 | 2018-01-24 | 14.723 | 3,113,659 | +5,184 | 0.11% | 45,843,212 |
| 2018-01-24 | 2018-01-22 | 14.692 | 3,108,475 | -9,720 | 0.11% | 45,670,939 |
| 2018-01-23 | 2018-01-19 | 14.692 | 3,118,195 | -82,290 | 0.11% | 45,813,749 |
| 2018-01-22 | 2018-01-18 | 14.584 | 3,200,485 | -11,015 | 0.11% | 46,677,031 |
| 2018-01-19 | 2018-01-17 | 14.060 | 3,211,500 | +75,163 | 0.11% | 45,152,512 |
| 2018-01-18 | 2018-01-16 | 13.874 | 3,136,337 | +6,479 | 0.11% | 43,514,904 |
| 2018-01-17 | 2018-01-15 | 13.689 | 3,129,858 | -4,535 | 0.11% | 42,845,367 |
| 2018-01-16 | 2018-01-12 | 13.998 | 3,134,393 | -10,368 | 0.11% | 43,874,922 |
| 2018-01-15 | 2018-01-11 | 14.060 | 3,144,761 | -40,821 | 0.11% | 44,214,187 |
| 2018-01-12 | 2018-01-10 | 14.152 | 3,185,582 | -18,143 | 0.11% | 45,083,097 |
| 2018-01-11 | 2018-01-09 | 14.307 | 3,203,725 | +9,072 | 0.11% | 45,834,298 |
| 2018-01-10 | 2018-01-08 | 14.384 | 3,194,653 | +71,923 | 0.11% | 45,951,027 |
| 2018-01-09 | 2018-01-05 | 14.307 | 3,122,730 | -28,510 | 0.11% | 44,675,538 |
| 2018-01-08 | 2018-01-04 | 14.245 | 3,151,240 | +1,296 | 0.11% | 44,888,883 |
| 2018-01-05 | 2018-01-03 | 14.276 | 3,149,944 | -219,009 | 0.11% | 44,967,649 |
| 2018-01-04 | 2018-01-02 | 14.044 | 3,368,953 | +22,678 | 0.12% | 47,314,250 |
| 2018-01-03 | 2017-12-29 | 13.705 | 3,346,275 | +36,934 | 0.12% | 45,859,595 |
| 2018-01-02 | 2017-12-28 | 13.566 | 3,309,341 | +16,199 | 0.12% | 44,893,763 |
| 2017-12-29 | 2017-12-27 | 13.658 | 3,293,142 | -23,327 | 0.11% | 44,978,953 |
| 2017-12-28 | 2017-12-22 | 13.504 | 3,316,469 | -1,943 | 0.12% | 44,785,725 |
| 2017-12-27 | 2017-12-21 | 13.473 | 3,318,412 | -153,566 | 0.12% | 44,709,536 |
| 2017-12-22 | 2017-12-20 | 13.165 | 3,471,978 | +3,888 | 0.12% | 45,706,884 |
| 2017-12-21 | 2017-12-19 | 13.134 | 3,468,090 | +64,796 | 0.12% | 45,548,653 |
| 2017-12-19 | 2017-12-15 | 13.149 | 3,403,294 | +51,836 | 0.12% | 44,750,169 |
| 2017-12-15 | 2017-12-13 | 13.381 | 3,351,458 | -7,128 | 0.12% | 44,844,429 |
| 2017-12-14 | 2017-12-12 | 13.303 | 3,358,586 | +3,888 | 0.12% | 44,680,637 |
| 2017-12-13 | 2017-12-11 | 13.381 | 3,354,698 | -14,903 | 0.12% | 44,887,782 |
| 2017-12-12 | 2017-12-08 | 13.195 | 3,369,601 | -1,944 | 0.12% | 44,463,148 |
| 2017-12-11 | 2017-12-07 | 13.165 | 3,371,545 | -6,479 | 0.12% | 44,384,733 |
| 2017-12-08 | 2017-12-06 | 13.257 | 3,378,024 | +97,193 | 0.12% | 44,782,828 |
| 2017-12-07 | 2017-12-05 | 13.612 | 3,280,831 | -397,196 | 0.11% | 44,658,904 |
| 2017-12-06 | 2017-12-04 | 13.381 | 3,678,027 | +32,398 | 0.13% | 49,214,109 |
| 2017-12-05 | 2017-12-01 | 13.427 | 3,645,629 | -6,480 | 0.13% | 48,949,396 |
| 2017-12-04 | 2017-11-30 | 13.458 | 3,652,109 | +89,418 | 0.13% | 49,149,130 |
| 2017-12-01 | 2017-11-29 | 13.427 | 3,562,691 | +68,683 | 0.12% | 47,835,798 |
| 2017-11-30 | 2017-11-28 | 13.519 | 3,494,008 | -18,791 | 0.12% | 47,237,143 |
| 2017-11-29 | 2017-11-27 | 13.489 | 3,512,799 | +92,010 | 0.12% | 47,382,760 |
| 2017-11-28 | 2017-11-24 | 13.612 | 3,420,789 | +1,944 | 0.12% | 46,564,022 |
| 2017-11-27 | 2017-11-23 | 13.535 | 3,418,845 | +101,080 | 0.12% | 46,273,742 |
| 2017-11-24 | 2017-11-22 | 13.705 | 3,317,765 | +62,852 | 0.12% | 45,468,875 |
| 2017-11-23 | 2017-11-21 | 13.334 | 3,254,913 | -114,040 | 0.11% | 43,401,900 |
| 2017-11-22 | 2017-11-20 | 13.365 | 3,368,953 | +8,424 | 0.12% | 45,026,528 |
| 2017-11-21 | 2017-11-17 | 13.581 | 3,360,529 | +12,311 | 0.12% | 45,640,032 |
| 2017-11-20 | 2017-11-16 | 13.628 | 3,348,218 | +5,183 | 0.12% | 45,627,854 |
| 2017-11-17 | 2017-11-15 | 13.736 | 3,343,035 | -3,240 | 0.12% | 45,918,379 |
| 2017-11-16 | 2017-11-14 | 13.874 | 3,346,275 | +356,375 | 0.12% | 46,427,675 |
| 2017-11-15 | 2017-11-13 | 14.044 | 2,989,900 | -69,979 | 0.10% | 41,990,754 |
| 2017-11-14 | 2017-11-10 | 14.214 | 3,059,879 | +648 | 0.11% | 43,493,014 |
| 2017-11-13 | 2017-11-09 | 14.260 | 3,059,231 | +7,128 | 0.11% | 43,625,444 |
| 2017-11-10 | 2017-11-08 | 14.276 | 3,052,103 | +648 | 0.11% | 43,570,900 |
| 2017-11-09 | 2017-11-07 | 14.291 | 3,051,455 | +97,193 | 0.11% | 43,608,744 |
| 2017-11-08 | 2017-11-06 | 14.307 | 2,954,262 | +11,663 | 0.10% | 42,265,339 |
| 2017-11-07 | 2017-11-03 | 14.523 | 2,942,599 | -40,821 | 0.10% | 42,734,273 |
| 2017-11-06 | 2017-11-02 | 14.538 | 2,983,420 | +5,184 | 0.10% | 43,373,145 |
| 2017-11-03 | 2017-11-01 | 14.600 | 2,978,236 | +34,341 | 0.10% | 43,481,635 |
| 2017-11-02 | 2017-10-31 | 14.615 | 2,943,895 | +27,214 | 0.10% | 43,025,697 |
| 2017-11-01 | 2017-10-30 | 15.094 | 2,916,681 | +103,673 | 0.10% | 44,023,382 |
| 2017-10-31 | 2017-10-27 | 15.171 | 2,813,008 | +7,127 | 0.10% | 42,675,646 |
| 2017-10-30 | 2017-10-26 | 15.186 | 2,805,881 | +15,551 | 0.10% | 42,610,827 |
| 2017-10-27 | 2017-10-25 | 15.171 | 2,790,330 | +20,087 | 0.10% | 42,331,602 |
| 2017-10-26 | 2017-10-24 | 15.125 | 2,770,243 | +90,713 | 0.10% | 41,898,605 |
| 2017-10-25 | 2017-10-23 | 15.171 | 2,679,530 | -16,198 | 0.09% | 40,650,675 |
| 2017-10-24 | 2017-10-20 | 15.387 | 2,695,728 | +32,397 | 0.09% | 41,478,863 |
| 2017-10-23 | 2017-10-19 | 15.248 | 2,663,331 | +3,240 | 0.09% | 40,610,441 |
| 2017-10-20 | 2017-10-18 | 15.464 | 2,660,091 | +11,015 | 0.09% | 41,135,789 |
| 2017-10-19 | 2017-10-17 | 15.387 | 2,649,076 | +81,643 | 0.09% | 40,761,034 |
| 2017-10-18 | 2017-10-16 | 15.526 | 2,567,433 | -136,071 | 0.09% | 39,861,416 |
| 2017-10-17 | 2017-10-13 | 15.557 | 2,703,504 | +17,495 | 0.09% | 42,057,472 |
| 2017-10-13 | 2017-10-11 | 15.186 | 2,686,009 | +47,949 | 0.09% | 40,790,420 |
| 2017-10-12 | 2017-10-10 | 15.094 | 2,638,060 | +3,239 | 0.09% | 39,817,972 |
| 2017-10-11 | 2017-10-09 | 15.125 | 2,634,821 | +65,444 | 0.09% | 39,850,411 |
| 2017-10-10 | 2017-10-06 | 15.186 | 2,569,377 | +85,530 | 0.09% | 39,019,217 |
| 2017-10-09 | 2017-10-04 | 15.325 | 2,483,847 | +38,229 | 0.09% | 38,065,339 |
| 2017-10-04 | 2017-09-29 | 15.047 | 2,445,618 | +38,877 | 0.09% | 36,800,088 |
| 2017-10-03 | 2017-09-28 | 14.986 | 2,406,741 | +3,888 | 0.08% | 36,066,517 |
| 2017-09-29 | 2017-09-27 | 15.063 | 2,402,853 | -51,836 | 0.08% | 36,193,671 |
| 2017-09-27 | 2017-09-25 | 15.155 | 2,454,689 | +3,887 | 0.09% | 37,201,768 |
| 2017-09-25 | 2017-09-21 | 15.356 | 2,450,802 | -29,158 | 0.09% | 37,634,567 |
| 2017-09-22 | 2017-09-20 | 15.433 | 2,479,960 | +5,184 | 0.09% | 38,273,686 |
| 2017-09-21 | 2017-09-19 | 15.495 | 2,474,776 | +4,536 | 0.09% | 38,346,455 |
| 2017-09-20 | 2017-09-18 | 15.495 | 2,470,240 | -68,035 | 0.09% | 38,276,170 |
| 2017-09-19 | 2017-09-15 | 15.618 | 2,538,275 | -20,087 | 0.09% | 39,643,757 |
| 2017-09-18 | 2017-09-14 | 15.526 | 2,558,362 | +1,944 | 0.09% | 39,720,581 |
| 2017-09-15 | 2017-09-13 | 15.588 | 2,556,418 | +7,775 | 0.09% | 39,848,214 |
| 2017-09-14 | 2017-09-12 | 15.742 | 2,548,643 | +12,959 | 0.09% | 40,120,358 |
| 2017-09-13 | 2017-09-11 | 15.804 | 2,535,684 | +13,607 | 0.09% | 40,072,894 |
| 2017-09-12 | 2017-09-08 | 15.742 | 2,522,077 | -200,865 | 0.09% | 39,702,160 |
| 2017-09-11 | 2017-09-07 | 15.742 | 2,722,942 | +11,663 | 0.09% | 42,864,146 |
| 2017-09-08 | 2017-09-06 | 15.773 | 2,711,279 | +18,142 | 0.09% | 42,764,237 |
| 2017-09-07 | 2017-09-05 | 15.804 | 2,693,137 | +18,791 | 0.09% | 42,561,215 |
| 2017-09-06 | 2017-09-04 | 15.865 | 2,674,346 | -145,790 | 0.09% | 42,429,345 |
| 2017-09-05 | 2017-09-01 | 16.020 | 2,820,136 | -14,903 | 0.10% | 45,177,586 |
| 2017-09-04 | 2017-08-31 | 16.081 | 2,835,039 | +3,888 | 0.10% | 45,591,342 |
| 2017-09-01 | 2017-08-30 | 16.081 | 2,831,151 | +51,189 | 0.10% | 45,528,817 |
| 2017-08-31 | 2017-08-29 | 16.359 | 2,779,962 | -12,960 | 0.10% | 45,477,894 |
| 2017-08-30 | 2017-08-28 | 16.452 | 2,792,922 | +6,480 | 0.10% | 45,948,531 |
| 2017-08-29 | 2017-08-25 | 15.989 | 2,786,442 | +6,480 | 0.10% | 44,551,813 |
| 2017-08-25 | 2017-08-22 | 15.804 | 2,779,962 | +1,943 | 0.10% | 43,933,361 |
| 2017-08-24 | 2017-08-21 | 15.958 | 2,778,019 | -9,719 | 0.10% | 44,331,392 |
| 2017-08-22 | 2017-08-18 | 15.742 | 2,787,738 | -18,143 | 0.10% | 43,884,155 |
| 2017-08-21 | 2017-08-17 | 15.927 | 2,805,881 | -121,167 | 0.10% | 44,689,404 |
| 2017-08-18 | 2017-08-16 | 15.927 | 2,927,048 | +11,015 | 0.10% | 46,619,237 |
| 2017-08-17 | 2017-08-15 | 15.557 | 2,916,033 | -1,944 | 0.10% | 45,363,712 |
| 2017-08-16 | 2017-08-14 | 15.896 | 2,917,977 | -2,592 | 0.10% | 46,384,695 |
| 2017-08-15 | 2017-08-11 | 15.557 | 2,920,569 | -5,831 | 0.10% | 45,434,277 |
| 2017-08-14 | 2017-08-10 | 15.773 | 2,926,400 | +27,246 | 0.10% | 46,157,279 |
| 2017-08-11 | 2017-08-09 | 15.865 | 2,899,154 | +5,184 | 0.10% | 45,995,995 |
| 2017-08-10 | 2017-08-08 | 16.112 | 2,893,970 | +3,240 | 0.10% | 46,628,360 |
| 2017-08-09 | 2017-08-07 | 16.267 | 2,890,730 | +16,199 | 0.10% | 47,022,288 |
| 2017-08-08 | 2017-08-04 | 16.174 | 2,874,531 | +648 | 0.10% | 46,492,607 |
| 2017-08-07 | 2017-08-03 | 15.958 | 2,873,883 | -19,439 | 0.10% | 45,861,182 |
| 2017-08-04 | 2017-08-02 | 16.051 | 2,893,322 | +145,790 | 0.10% | 46,439,307 |
| 2017-08-03 | 2017-08-01 | 16.174 | 2,747,532 | -6,480 | 0.10% | 44,438,527 |
| 2017-08-02 | 2017-07-31 | 16.081 | 2,754,012 | +5,832 | 0.10% | 44,288,316 |
| 2017-08-01 | 2017-07-28 | 16.174 | 2,748,180 | -1,944 | 0.10% | 44,449,008 |
| 2017-07-31 | 2017-07-27 | 16.390 | 2,750,124 | +80,994 | 0.10% | 45,074,655 |
| 2017-07-27 | 2017-07-25 | 16.421 | 2,669,130 | -13,607 | 0.09% | 43,829,546 |
| 2017-07-26 | 2017-07-24 | 16.544 | 2,682,737 | +3,240 | 0.09% | 44,384,211 |
| 2017-07-25 | 2017-07-21 | 16.791 | 2,679,497 | +30,454 | 0.09% | 44,992,258 |
| 2017-07-21 | 2017-07-19 | 16.853 | 2,649,043 | -42,117 | 0.09% | 44,644,428 |
| 2017-07-20 | 2017-07-18 | 16.452 | 2,691,160 | +61,555 | 0.09% | 44,274,365 |
| 2017-07-19 | 2017-07-17 | 16.174 | 2,629,605 | +22,679 | 0.09% | 42,531,178 |
| 2017-07-18 | 2017-07-14 | 16.236 | 2,606,926 | -26,566 | 0.09% | 42,325,302 |
| 2017-07-17 | 2017-07-13 | 16.143 | 2,633,492 | +1,296 | 0.09% | 42,512,760 |
| 2017-07-14 | 2017-07-12 | 15.865 | 2,632,196 | +14,255 | 0.09% | 41,760,622 |
| 2017-07-13 | 2017-07-11 | 15.464 | 2,617,941 | -79,699 | 0.09% | 40,483,979 |
| 2017-07-12 | 2017-07-10 | 15.356 | 2,697,640 | +89,418 | 0.09% | 41,425,017 |
| 2017-07-11 | 2017-07-07 | 15.433 | 2,608,222 | -53,780 | 0.09% | 40,253,178 |
| 2017-07-10 | 2017-07-06 | 15.526 | 2,662,002 | -35,638 | 0.09% | 41,329,674 |
| 2017-07-07 | 2017-07-05 | 15.464 | 2,697,640 | +93,954 | 0.09% | 41,716,449 |
| 2017-07-06 | 2017-07-04 | 15.526 | 2,603,686 | +33,693 | 0.09% | 40,424,272 |
| 2017-07-05 | 2017-07-03 | 15.680 | 2,569,993 | -5,831 | 0.09% | 40,297,793 |
| 2017-07-04 | 2017-06-30 | 15.526 | 2,575,824 | +5,831 | 0.09% | 39,991,692 |
| 2017-07-03 | 2017-06-29 | 15.711 | 2,569,993 | +6,480 | 0.09% | 40,377,120 |
| 2017-06-30 | 2017-06-28 | 15.711 | 2,563,513 | +9,719 | 0.09% | 40,275,313 |
| 2017-06-29 | 2017-06-27 | 15.773 | 2,553,794 | -16,199 | 0.09% | 40,280,270 |
| 2017-06-27 | 2017-06-23 | 15.742 | 2,569,993 | -1,296 | 0.09% | 40,456,446 |
| 2017-06-26 | 2017-06-22 | 15.711 | 2,571,289 | -14,903 | 0.09% | 40,397,481 |
| 2017-06-23 | 2017-06-21 | 15.934 | 2,586,192 | +22,679 | 0.09% | 41,208,237 |
| 2017-06-22 | 2017-06-20 | 15.934 | 2,563,513 | +68,411 | 0.09% | 40,846,871 |
| 2017-06-19 | 2017-06-15 | 15.697 | 2,495,102 | -3,169 | 0.09% | 39,166,366 |
| 2017-06-16 | 2017-06-14 | 15.934 | 2,498,271 | +634 | 0.09% | 39,807,309 |
| 2017-06-15 | 2017-06-13 | 15.902 | 2,497,637 | +4,437 | 0.09% | 39,718,400 |
| 2017-06-14 | 2017-06-12 | 15.839 | 2,493,200 | +6,972 | 0.09% | 39,490,509 |
| 2017-06-13 | 2017-06-09 | 15.934 | 2,486,228 | +1,902 | 0.09% | 39,615,416 |
| 2017-06-12 | 2017-06-08 | 16.092 | 2,484,326 | +10,776 | 0.09% | 39,977,042 |
| 2017-06-09 | 2017-06-07 | 16.123 | 2,473,550 | +12,043 | 0.09% | 39,881,684 |
| 2017-06-08 | 2017-06-06 | 15.934 | 2,461,507 | +6,339 | 0.09% | 39,221,513 |
| 2017-06-07 | 2017-06-05 | 15.965 | 2,455,168 | +4,437 | 0.09% | 39,197,974 |
| 2017-06-06 | 2017-06-02 | 16.123 | 2,450,731 | -54,513 | 0.09% | 39,513,767 |
| 2017-06-05 | 2017-06-01 | 16.218 | 2,505,244 | +15,847 | 0.09% | 40,629,834 |
| 2017-06-02 | 2017-05-31 | 16.597 | 2,489,397 | -3,169 | 0.09% | 41,315,385 |
| 2017-06-01 | 2017-05-29 | 16.723 | 2,492,566 | +1,267 | 0.09% | 41,682,564 |
| 2017-05-31 | 2017-05-26 | 16.660 | 2,491,299 | +6,339 | 0.09% | 41,504,164 |
| 2017-05-29 | 2017-05-25 | 16.691 | 2,484,960 | +10,142 | 0.09% | 41,476,965 |
| 2017-05-26 | 2017-05-24 | 16.628 | 2,474,818 | -2,536 | 0.09% | 41,151,510 |
| 2017-05-25 | 2017-05-23 | 16.533 | 2,477,354 | +5,705 | 0.09% | 40,959,180 |
| 2017-05-24 | 2017-05-22 | 16.754 | 2,471,649 | -25,354 | 0.09% | 41,410,761 |
| 2017-05-23 | 2017-05-19 | 16.691 | 2,497,003 | +8,240 | 0.09% | 41,677,977 |
| 2017-05-22 | 2017-05-18 | 16.754 | 2,488,763 | -3,170 | 0.09% | 41,697,494 |
| 2017-05-19 | 2017-05-17 | 17.007 | 2,491,933 | +94,447 | 0.09% | 42,379,616 |
| 2017-05-18 | 2017-05-16 | 17.354 | 2,397,486 | -38,032 | 0.09% | 41,605,492 |
| 2017-05-17 | 2017-05-15 | 17.417 | 2,435,518 | -634 | 0.09% | 42,419,184 |
| 2017-05-16 | 2017-05-12 | 17.196 | 2,436,152 | -13,311 | 0.09% | 41,892,162 |
| 2017-05-15 | 2017-05-11 | 17.196 | 2,449,463 | +3,169 | 0.09% | 42,121,059 |
| 2017-05-12 | 2017-05-10 | 17.133 | 2,446,294 | +3,169 | 0.09% | 41,912,192 |
| 2017-05-11 | 2017-05-09 | 16.912 | 2,443,125 | +22,186 | 0.09% | 41,318,293 |
| 2017-05-10 | 2017-05-08 | 16.533 | 2,420,939 | +19,649 | 0.09% | 40,026,446 |
| 2017-05-09 | 2017-05-05 | 16.439 | 2,401,290 | -52,611 | 0.09% | 39,474,281 |
| 2017-05-05 | 2017-05-02 | 16.881 | 2,453,901 | +76,065 | 0.09% | 41,423,111 |
| 2017-05-02 | 2017-04-27 | 16.723 | 2,377,836 | +13,311 | 0.08% | 39,763,963 |
| 2017-04-28 | 2017-04-26 | 17.101 | 2,364,525 | +3,803 | 0.08% | 40,436,643 |
| 2017-04-26 | 2017-04-24 | 16.881 | 2,360,722 | +1,268 | 0.08% | 39,850,202 |
| 2017-04-25 | 2017-04-21 | 17.291 | 2,359,454 | -66,556 | 0.08% | 40,796,600 |
| 2017-04-24 | 2017-04-20 | 17.385 | 2,426,010 | +63,386 | 0.09% | 42,177,038 |
| 2017-04-21 | 2017-04-19 | 17.133 | 2,362,624 | +9,508 | 0.08% | 40,478,679 |
| 2017-04-20 | 2017-04-18 | 17.322 | 2,353,116 | -8,874 | 0.08% | 40,761,258 |
| 2017-04-19 | 2017-04-13 | 17.512 | 2,361,990 | +41,835 | 0.08% | 41,362,133 |
| 2017-04-13 | 2017-04-11 | 17.606 | 2,320,155 | +19,016 | 0.08% | 40,849,156 |
| 2017-04-12 | 2017-04-10 | 17.827 | 2,301,139 | -21,551 | 0.08% | 41,022,601 |
| 2017-04-11 | 2017-04-07 | 17.985 | 2,322,690 | -6,973 | 0.08% | 41,773,224 |
| 2017-04-10 | 2017-04-06 | 17.953 | 2,329,663 | +1,902 | 0.08% | 41,825,126 |
| 2017-04-07 | 2017-04-05 | 17.890 | 2,327,761 | +10,776 | 0.08% | 41,644,087 |
| 2017-04-06 | 2017-04-03 | 17.543 | 2,316,985 | +5,071 | 0.08% | 40,647,132 |
| 2017-04-03 | 2017-03-30 | 17.291 | 2,311,914 | +3,169 | 0.08% | 39,974,600 |
| 2017-03-31 | 2017-03-29 | 17.480 | 2,308,745 | +1,902 | 0.08% | 40,356,884 |
| 2017-03-30 | 2017-03-28 | 17.732 | 2,306,843 | +1,267 | 0.08% | 40,905,928 |
| 2017-03-29 | 2017-03-27 | 17.575 | 2,305,576 | +4,437 | 0.08% | 40,519,729 |
| 2017-03-28 | 2017-03-24 | 18.016 | 2,301,139 | -3,803 | 0.08% | 41,458,239 |
| 2017-03-27 | 2017-03-23 | 18.143 | 2,304,942 | -6,972 | 0.08% | 41,817,661 |
| 2017-03-24 | 2017-03-22 | 17.922 | 2,311,914 | +10,775 | 0.08% | 41,433,527 |
| 2017-03-23 | 2017-03-21 | 18.111 | 2,301,139 | -50,709 | 0.08% | 41,676,058 |
| 2017-03-22 | 2017-03-20 | 17.354 | 2,351,848 | +39,934 | 0.08% | 40,813,499 |
| 2017-03-21 | 2017-03-17 | 17.038 | 2,311,914 | -3,170 | 0.08% | 39,391,029 |
| 2017-03-20 | 2017-03-16 | 16.975 | 2,315,084 | -6,338 | 0.08% | 39,298,948 |
| 2017-03-17 | 2017-03-15 | 16.691 | 2,321,422 | -5,071 | 0.08% | 38,747,319 |
| 2017-03-16 | 2017-03-14 | 16.849 | 2,326,493 | +3,169 | 0.08% | 39,198,992 |
| 2017-03-14 | 2017-03-10 | 16.407 | 2,323,324 | +3,169 | 0.08% | 38,119,309 |
| 2017-03-08 | 2017-03-06 | 16.912 | 2,320,155 | +634 | 0.08% | 39,238,616 |
| 2017-03-07 | 2017-03-03 | 16.849 | 2,319,521 | -6,338 | 0.08% | 39,081,521 |
| 2017-03-06 | 2017-03-02 | 17.007 | 2,325,859 | -3,804 | 0.08% | 39,555,242 |
| 2017-03-03 | 2017-03-01 | 17.038 | 2,329,663 | -32,961 | 0.08% | 39,693,442 |
| 2017-03-02 | 2017-02-28 | 15.808 | 2,362,624 | +5,071 | 0.08% | 37,347,732 |
| 2017-03-01 | 2017-02-27 | 15.776 | 2,357,553 | -3,169 | 0.08% | 37,193,184 |
| 2017-02-28 | 2017-02-24 | 15.997 | 2,360,722 | +3,169 | 0.08% | 37,764,584 |
| 2017-02-24 | 2017-02-22 | 16.281 | 2,357,553 | +7,607 | 0.08% | 38,383,366 |
| 2017-02-23 | 2017-02-21 | 15.997 | 2,349,946 | -1,268 | 0.08% | 37,592,199 |
| 2017-02-22 | 2017-02-20 | 16.155 | 2,351,214 | -5,705 | 0.08% | 37,983,415 |
| 2017-02-21 | 2017-02-17 | 15.745 | 2,356,919 | -62,119 | 0.08% | 37,108,816 |
| 2017-02-20 | 2017-02-16 | 15.965 | 2,419,038 | -5,705 | 0.09% | 38,621,141 |
| 2017-02-17 | 2017-02-15 | 16.155 | 2,424,743 | +139,451 | 0.09% | 39,171,262 |
| 2017-02-16 | 2017-02-14 | 16.218 | 2,285,292 | -12,677 | 0.08% | 37,062,671 |
| 2017-02-15 | 2017-02-13 | 15.965 | 2,297,969 | -17,749 | 0.08% | 36,688,214 |
| 2017-02-14 | 2017-02-10 | 16.060 | 2,315,718 | -48,289 | 0.08% | 37,190,785 |
| 2017-02-13 | 2017-02-09 | 15.760 | 2,364,007 | -10,969,922 | 0.08% | 37,257,709 |
| 2017-02-10 | 2017-02-08 | 15.114 | 13,333,929 | -39,933 | 0.48% | 201,523,429 |
| 2017-02-09 | 2017-02-07 | 14.924 | 13,373,862 | -13,311 | 0.48% | 199,595,098 |
| 2017-02-08 | 2017-02-06 | 14.908 | 13,387,173 | -9,508 | 0.48% | 199,582,557 |
| 2017-02-07 | 2017-02-03 | 14.719 | 13,396,681 | +17,114 | 0.48% | 197,188,125 |
| 2017-02-06 | 2017-02-02 | 14.767 | 13,379,567 | +3,169 | 0.48% | 197,569,457 |
| 2017-02-03 | 2017-02-01 | 14.751 | 13,376,398 | +634 | 0.48% | 197,311,633 |
| 2017-02-02 | 2017-01-27 | 14.845 | 13,375,764 | -55,780 | 0.48% | 198,568,392 |
| 2017-02-01 | 2017-01-25 | 14.830 | 13,431,544 | -3,803 | 0.48% | 199,184,569 |
| 2017-01-26 | 2017-01-24 | 14.924 | 13,435,347 | -101,578 | 0.48% | 200,512,717 |
| 2017-01-25 | 2017-01-23 | 14.845 | 13,536,925 | -3,169 | 0.48% | 200,960,889 |
| 2017-01-24 | 2017-01-20 | 14.830 | 13,540,094 | -36,130 | 0.48% | 200,794,323 |
| 2017-01-23 | 2017-01-19 | 14.735 | 13,576,224 | -43,737 | 0.48% | 200,045,031 |
| 2017-01-20 | 2017-01-18 | 14.656 | 13,619,961 | -1,116,240 | 0.49% | 199,615,139 |
| 2017-01-19 | 2017-01-17 | 14.451 | 14,736,201 | -1,268 | 0.53% | 212,952,581 |
| 2017-01-18 | 2017-01-16 | 14.483 | 14,737,469 | -39,299 | 0.53% | 213,435,907 |
| 2017-01-17 | 2017-01-13 | 14.435 | 14,776,768 | -211,078 | 0.53% | 213,305,693 |
| 2017-01-16 | 2017-01-12 | 14.546 | 14,987,846 | -51,977 | 0.53% | 218,007,804 |
| 2017-01-13 | 2017-01-11 | 14.498 | 15,039,823 | -16,481 | 0.54% | 218,052,030 |
| 2017-01-12 | 2017-01-10 | 14.530 | 15,056,304 | -43,103 | 0.54% | 218,766,039 |
| 2017-01-11 | 2017-01-09 | 14.356 | 15,099,407 | -12,677 | 0.54% | 216,771,999 |
| 2017-01-10 | 2017-01-06 | 14.341 | 15,112,084 | -57,682 | 0.54% | 216,715,583 |
| 2017-01-09 | 2017-01-05 | 14.135 | 15,169,766 | -10,142 | 0.54% | 214,431,601 |
| 2017-01-06 | 2017-01-04 | 13.899 | 15,179,908 | +1,268 | 0.54% | 210,982,748 |
| 2017-01-05 | 2017-01-03 | 13.915 | 15,178,640 | +634 | 0.54% | 211,204,586 |
| 2017-01-04 | 2016-12-30 | 14.072 | 15,178,006 | -25,355 | 0.54% | 213,590,274 |
| 2017-01-03 | 2016-12-29 | 13.930 | 15,203,361 | +1,902 | 0.54% | 211,788,419 |
| 2016-12-30 | 2016-12-28 | 13.851 | 15,201,459 | +3,169 | 0.54% | 210,562,819 |
| 2016-12-29 | 2016-12-23 | 13.410 | 15,198,290 | +12,678 | 0.54% | 203,805,336 |
| 2016-12-28 | 2016-12-22 | 13.457 | 15,185,612 | -634 | 0.54% | 204,354,040 |
| 2016-12-23 | 2016-12-21 | 13.457 | 15,186,246 | +6,338 | 0.54% | 204,362,572 |
| 2016-12-22 | 2016-12-20 | 13.426 | 15,179,908 | +72,261 | 0.54% | 203,798,319 |
| 2016-12-21 | 2016-12-19 | 13.599 | 15,107,647 | +19,650 | 0.54% | 205,449,927 |
| 2016-12-20 | 2016-12-16 | 13.851 | 15,087,997 | -98,249 | 0.54% | 208,991,201 |
| 2016-12-19 | 2016-12-15 | 13.757 | 15,186,246 | +180,652 | 0.54% | 208,914,610 |
| 2016-12-16 | 2016-12-14 | 14.025 | 15,005,594 | +25,354 | 0.53% | 210,453,838 |
| 2016-12-15 | 2016-12-13 | 14.104 | 14,980,240 | -1,267 | 0.53% | 211,279,903 |
| 2016-12-14 | 2016-12-12 | 14.009 | 14,981,507 | +64,654 | 0.53% | 209,879,666 |
| 2016-12-13 | 2016-12-09 | 14.262 | 14,916,853 | +20,284 | 0.53% | 212,739,208 |
| 2016-12-12 | 2016-12-08 | 14.325 | 14,896,569 | -51,343 | 0.53% | 213,389,968 |
| 2016-12-08 | 2016-12-06 | 14.230 | 14,947,912 | +15,212 | 0.53% | 212,710,519 |
| 2016-12-07 | 2016-12-05 | 14.309 | 14,932,700 | -64,654 | 0.53% | 213,671,956 |
| 2016-12-06 | 2016-12-02 | 14.672 | 14,997,354 | +5,071 | 0.53% | 220,038,912 |
| 2016-12-05 | 2016-12-01 | 14.688 | 14,992,283 | -135,648 | 0.53% | 220,201,032 |
| 2016-12-02 | 2016-11-30 | 14.672 | 15,127,931 | +23,454 | 0.54% | 221,954,718 |
| 2016-12-01 | 2016-11-29 | 14.830 | 15,104,477 | +14,578 | 0.54% | 223,993,514 |
| 2016-11-30 | 2016-11-28 | 14.798 | 15,089,899 | -31,059 | 0.54% | 223,301,206 |
| 2016-11-29 | 2016-11-25 | 14.514 | 15,120,958 | +369,544 | 0.54% | 219,466,901 |
| 2016-11-28 | 2016-11-24 | 14.483 | 14,751,414 | -27,256 | 0.53% | 213,637,866 |
| 2016-11-25 | 2016-11-23 | 14.609 | 14,778,670 | -263,689 | 0.53% | 215,897,810 |
| 2016-11-24 | 2016-11-22 | 14.593 | 15,042,359 | -206,006 | 0.54% | 219,512,664 |
| 2016-11-23 | 2016-11-21 | 14.356 | 15,248,365 | -124,470 | 0.54% | 218,910,488 |
| 2016-11-22 | 2016-11-18 | 13.946 | 15,372,835 | +9,508 | 0.55% | 214,391,779 |
| 2016-11-21 | 2016-11-17 | 13.978 | 15,363,327 | +57,048 | 0.55% | 214,743,929 |
| 2016-11-18 | 2016-11-16 | 14.072 | 15,306,279 | -11,410 | 0.55% | 215,395,377 |
| 2016-11-17 | 2016-11-15 | 14.199 | 15,317,689 | +46,273 | 0.55% | 217,489,179 |
| 2016-11-16 | 2016-11-14 | 14.530 | 15,271,416 | +93,812 | 0.54% | 221,891,587 |
| 2016-11-15 | 2016-11-11 | 14.656 | 15,177,604 | -47,540 | 0.54% | 222,444,068 |
| 2016-11-14 | 2016-11-10 | 14.451 | 15,225,144 | -221,220 | 0.54% | 220,018,288 |
| 2016-11-11 | 2016-11-09 | 13.867 | 15,446,364 | +45,005 | 0.55% | 214,198,802 |
| 2016-11-10 | 2016-11-08 | 14.214 | 15,401,359 | -46,120 | 0.55% | 218,920,148 |
| 2016-11-09 | 2016-11-07 | 14.325 | 15,447,479 | +48,174 | 0.55% | 221,281,629 |
| 2016-11-08 | 2016-11-04 | 14.072 | 15,399,305 | -86,840 | 0.55% | 216,704,472 |
| 2016-11-07 | 2016-11-03 | 13.915 | 15,486,145 | -3,803 | 0.55% | 215,483,392 |
| 2016-11-04 | 2016-11-02 | 13.741 | 15,489,948 | +10,775 | 0.55% | 212,848,215 |
| 2016-11-03 | 2016-11-01 | 13.978 | 15,479,173 | -114,730 | 0.55% | 216,363,189 |
| 2016-11-02 | 2016-10-31 | 13.473 | 15,593,903 | +4,437 | 0.56% | 210,094,458 |
| 2016-11-01 | 2016-10-28 | 13.599 | 15,589,466 | -9,508 | 0.56% | 212,002,217 |
| 2016-10-31 | 2016-10-27 | 13.899 | 15,598,974 | +15,213 | 0.56% | 216,807,270 |
| 2016-10-28 | 2016-10-26 | 14.025 | 15,583,761 | -13,945 | 0.56% | 218,562,645 |
| 2016-10-27 | 2016-10-25 | 14.167 | 15,597,706 | -62,119 | 0.56% | 220,972,874 |
| 2016-10-26 | 2016-10-24 | 14.167 | 15,659,825 | +248,476 | 0.56% | 221,852,915 |
| 2016-10-25 | 2016-10-20 | 13.788 | 15,411,349 | -24,721 | 0.55% | 212,497,579 |
| 2016-10-24 | 2016-10-19 | 13.536 | 15,436,070 | +81,769 | 0.55% | 208,942,085 |
| 2016-10-20 | 2016-10-18 | 13.552 | 15,354,301 | -266,858 | 0.55% | 208,077,495 |
| 2016-10-19 | 2016-10-17 | 13.031 | 15,621,159 | -44,371 | 0.56% | 203,561,292 |
| 2016-10-18 | 2016-10-14 | 13.015 | 15,665,530 | -83,036 | 0.56% | 203,892,354 |
| 2016-10-17 | 2016-10-13 | 12.826 | 15,748,566 | +101,419 | 0.56% | 201,991,669 |
| 2016-10-14 | 2016-10-12 | 12.952 | 15,647,147 | +97,615 | 0.56% | 202,665,683 |
| 2016-10-13 | 2016-10-11 | 13.015 | 15,549,532 | +42,469 | 0.55% | 202,382,599 |
| 2016-10-12 | 2016-10-07 | 13.094 | 15,507,063 | +27,890 | 0.55% | 203,053,061 |
| 2016-10-11 | 2016-10-06 | 13.220 | 15,479,173 | -40,567 | 0.55% | 204,641,481 |
| 2016-10-07 | 2016-10-05 | 12.952 | 15,519,740 | +12,677 | 0.55% | 201,015,477 |
| 2016-10-06 | 2016-10-04 | 12.936 | 15,507,063 | +5,071 | 0.55% | 200,606,639 |
| 2016-10-05 | 2016-10-03 | 12.921 | 15,501,992 | +37,398 | 0.55% | 200,296,476 |
| 2016-10-04 | 2016-09-30 | 12.858 | 15,464,594 | +110,293 | 0.55% | 198,837,379 |
| 2016-10-03 | 2016-09-29 | 13.015 | 15,354,301 | +58,316 | 0.55% | 199,841,599 |
| 2016-09-30 | 2016-09-28 | 12.984 | 15,295,985 | +13,311 | 0.55% | 198,599,972 |
| 2016-09-29 | 2016-09-27 | 13.047 | 15,282,674 | -32,961 | 0.54% | 199,391,553 |
| 2016-09-28 | 2016-09-26 | 13.047 | 15,315,635 | +29,792 | 0.55% | 199,821,592 |
| 2016-09-27 | 2016-09-23 | 13.362 | 15,285,843 | +119,801 | 0.54% | 204,255,944 |
| 2016-09-26 | 2016-09-22 | 13.268 | 15,166,042 | -147,691 | 0.54% | 201,219,538 |
| 2016-09-23 | 2016-09-21 | 13.142 | 15,313,733 | -17,115 | 0.55% | 201,246,330 |
| 2016-09-22 | 2016-09-20 | 13.000 | 15,330,848 | +9,508 | 0.55% | 199,294,488 |
| 2016-09-21 | 2016-09-19 | 13.157 | 15,321,340 | -110,927 | 0.55% | 201,588,010 |
| 2016-09-20 | 2016-09-15 | 13.094 | 15,432,267 | +86,840 | 0.55% | 202,073,665 |
| 2016-09-19 | 2016-09-14 | 12.858 | 15,345,427 | +140,085 | 0.55% | 197,305,179 |
| 2016-09-15 | 2016-09-13 | 12.936 | 15,205,342 | +289,043 | 0.54% | 196,703,435 |
| 2016-09-14 | 2016-09-12 | 13.268 | 14,916,299 | +446,876 | 0.53% | 197,906,006 |
| 2016-09-13 | 2016-09-09 | 13.710 | 14,469,423 | -57,048 | 0.52% | 198,368,581 |
| 2016-09-12 | 2016-09-08 | 13.631 | 14,526,471 | +131,211 | 0.52% | 198,004,820 |
| 2016-09-09 | 2016-09-07 | 13.851 | 14,395,260 | -84,938 | 0.51% | 199,395,764 |
| 2016-09-07 | 2016-09-05 | 13.410 | 14,480,198 | -15,847 | 0.52% | 194,175,899 |
| 2016-09-06 | 2016-09-02 | 13.268 | 14,496,045 | +26,622 | 0.52% | 192,330,173 |
| 2016-09-05 | 2016-09-01 | 13.142 | 14,469,423 | +129,309 | 0.52% | 190,150,780 |
| 2016-09-02 | 2016-08-31 | 13.347 | 14,340,114 | +619,922 | 0.51% | 191,392,478 |
| 2016-09-01 | 2016-08-30 | 14.325 | 13,720,192 | -1,902 | 0.49% | 196,538,635 |
| 2016-08-31 | 2016-08-29 | 14.104 | 13,722,094 | +6,339 | 0.49% | 193,535,129 |
| 2016-08-30 | 2016-08-26 | 14.167 | 13,715,755 | +1,215,757 | 0.49% | 194,311,253 |
| 2016-08-29 | 2016-08-25 | 14.041 | 12,499,998 | +130,577 | 0.45% | 175,509,993 |
| 2016-08-26 | 2016-08-24 | 14.388 | 12,369,421 | -8,875 | 0.44% | 177,969,716 |
| 2016-08-25 | 2016-08-23 | 14.467 | 12,378,296 | -45,638 | 0.44% | 179,073,820 |
| 2016-08-24 | 2016-08-22 | 14.593 | 12,423,934 | -5,705 | 0.44% | 181,302,071 |
| 2016-08-23 | 2016-08-19 | 14.767 | 12,429,639 | +7,607 | 0.44% | 183,542,339 |
| 2016-08-22 | 2016-08-18 | 14.845 | 12,422,032 | +26,830 | 0.44% | 184,409,871 |
| 2016-08-19 | 2016-08-17 | 14.845 | 12,395,202 | -8,240 | 0.44% | 184,011,570 |
| 2016-08-18 | 2016-08-16 | 15.398 | 12,403,442 | -77,966 | 0.44% | 190,982,659 |
| 2016-08-17 | 2016-08-15 | 15.161 | 12,481,408 | -128,041 | 0.44% | 189,229,510 |
| 2016-08-16 | 2016-08-12 | 14.830 | 12,609,449 | -634 | 0.45% | 186,993,220 |
| 2016-08-15 | 2016-08-11 | 14.814 | 12,610,083 | +6,339 | 0.45% | 186,803,683 |
| 2016-08-12 | 2016-08-10 | 14.703 | 12,603,744 | -22,820 | 0.45% | 185,317,906 |
| 2016-08-11 | 2016-08-09 | 14.782 | 12,626,564 | +8,875 | 0.45% | 186,649,432 |
| 2016-08-10 | 2016-08-08 | 14.751 | 12,617,689 | -346,459 | 0.45% | 186,120,121 |
| 2016-08-09 | 2016-08-05 | 13.883 | 12,964,148 | -1,268 | 0.46% | 179,981,783 |
| 2016-08-08 | 2016-08-04 | 13.662 | 12,965,416 | +67,824 | 0.46% | 177,135,760 |
| 2016-08-05 | 2016-08-03 | 13.599 | 12,897,592 | +24,087 | 0.46% | 175,395,238 |
| 2016-08-04 | 2016-08-01 | 13.836 | 12,873,505 | -46,907 | 0.46% | 178,114,099 |
| 2016-08-03 | 2016-07-29 | 13.378 | 12,920,412 | +13,312 | 0.46% | 172,851,882 |
| 2016-08-01 | 2016-07-28 | 13.631 | 12,907,100 | -3,170 | 0.46% | 175,931,787 |
| 2016-07-28 | 2016-07-26 | 13.536 | 12,910,270 | -6,338 | 0.46% | 174,752,948 |
| 2016-07-25 | 2016-07-21 | 13.615 | 12,916,608 | -102,259 | 0.46% | 175,857,613 |
| 2016-07-22 | 2016-07-20 | 13.646 | 13,018,867 | +19,016 | 0.46% | 177,660,629 |
| 2016-07-21 | 2016-07-19 | 13.662 | 12,999,851 | +10,142 | 0.46% | 177,606,217 |
| 2016-07-20 | 2016-07-18 | 13.836 | 12,989,709 | -36,131 | 0.46% | 179,721,864 |
| 2016-07-19 | 2016-07-15 | 13.851 | 13,025,840 | -32,961 | 0.46% | 180,427,260 |
| 2016-07-18 | 2016-07-14 | 13.694 | 13,058,801 | +13,312 | 0.47% | 178,823,638 |
| 2016-07-15 | 2016-07-13 | 13.504 | 13,045,489 | -99,517 | 0.46% | 176,171,651 |
| 2016-07-14 | 2016-07-12 | 13.315 | 13,145,006 | -39,934 | 0.47% | 175,027,034 |
| 2016-07-13 | 2016-07-11 | 13.205 | 13,184,940 | -48,174 | 0.47% | 174,102,703 |
| 2016-07-12 | 2016-07-08 | 12.652 | 13,233,114 | +41,201 | 0.47% | 167,431,944 |
| 2016-07-11 | 2016-07-07 | 12.731 | 13,191,913 | +3,252 | 0.47% | 167,951,239 |
| 2016-07-08 | 2016-07-06 | 12.794 | 13,188,661 | +23,453 | 0.47% | 168,742,103 |
| 2016-07-07 | 2016-07-05 | 13.031 | 13,165,208 | -3,169 | 0.47% | 171,557,485 |
| 2016-07-06 | 2016-07-04 | 13.110 | 13,168,377 | -634 | 0.47% | 172,637,514 |
| 2016-07-05 | 2016-06-30 | 13.094 | 13,169,011 | -42,469 | 0.47% | 172,438,069 |
| 2016-07-04 | 2016-06-29 | 12.810 | 13,211,480 | -8,874 | 0.47% | 169,242,487 |
| 2016-06-30 | 2016-06-28 | 12.637 | 13,220,354 | +8,874 | 0.47% | 167,061,931 |
| 2016-06-29 | 2016-06-27 | 12.763 | 13,211,480 | +35,496 | 0.47% | 168,617,207 |
| 2016-06-28 | 2016-06-24 | 12.858 | 13,175,984 | +93,179 | 0.47% | 169,411,374 |
| 2016-06-27 | 2016-06-23 | 13.284 | 13,082,805 | -15,847 | 0.47% | 173,786,028 |
| 2016-06-24 | 2016-06-22 | 13.315 | 13,098,652 | -3,169 | 0.47% | 174,409,826 |
| 2016-06-23 | 2016-06-21 | 13.903 | 13,101,821 | -3,169 | 0.47% | 182,152,491 |
| 2016-06-22 | 2016-06-20 | 13.806 | 13,104,990 | +339,648 | 0.47% | 180,922,448 |
| 2016-06-21 | 2016-06-17 | 13.708 | 12,765,342 | -3,086 | 0.47% | 174,992,318 |
| 2016-06-20 | 2016-06-16 | 13.579 | 12,768,428 | +6,172 | 0.47% | 173,379,448 |
| 2016-06-17 | 2016-06-15 | 13.660 | 12,762,256 | -19,749 | 0.47% | 174,329,624 |
| 2016-06-16 | 2016-06-14 | 13.530 | 12,782,005 | +115,406 | 0.47% | 172,942,457 |
| 2016-06-15 | 2016-06-13 | 13.903 | 12,666,599 | +1,851 | 0.46% | 176,101,671 |
| 2016-06-14 | 2016-06-10 | 14.324 | 12,664,748 | -11,170 | 0.46% | 181,411,571 |
| 2016-06-13 | 2016-06-08 | 14.632 | 12,675,918 | -23,452 | 0.46% | 185,474,128 |
| 2016-06-10 | 2016-06-07 | 14.729 | 12,699,370 | -53,074 | 0.46% | 187,051,944 |
| 2016-06-08 | 2016-06-06 | 14.195 | 12,752,444 | +14,812 | 0.47% | 181,014,639 |
| 2016-06-07 | 2016-06-03 | 14.276 | 12,737,632 | -72,206 | 0.47% | 181,836,378 |
| 2016-06-06 | 2016-06-02 | 14.032 | 12,809,838 | +43,811 | 0.47% | 179,753,641 |
| 2016-06-03 | 2016-06-01 | 14.113 | 12,766,027 | +19,131 | 0.47% | 180,173,153 |
| 2016-06-02 | 2016-05-31 | 14.259 | 12,746,896 | -12,651 | 0.47% | 181,762,079 |
| 2016-06-01 | 2016-05-30 | 14.113 | 12,759,547 | +6,171 | 0.47% | 180,081,698 |
| 2016-05-31 | 2016-05-27 | 14.032 | 12,753,376 | -7,405 | 0.47% | 178,961,340 |
| 2016-05-27 | 2016-05-25 | 13.919 | 12,760,781 | -57,394 | 0.47% | 177,617,840 |
| 2016-05-26 | 2016-05-24 | 13.514 | 12,818,175 | +26,537 | 0.47% | 173,224,140 |
| 2016-05-25 | 2016-05-23 | 13.660 | 12,791,638 | +1,851 | 0.47% | 174,730,975 |
| 2016-05-24 | 2016-05-20 | 13.595 | 12,789,787 | -6,171 | 0.47% | 173,876,720 |
| 2016-05-23 | 2016-05-19 | 13.644 | 12,795,958 | +175,268 | 0.47% | 174,582,643 |
| 2016-05-20 | 2016-05-18 | 13.968 | 12,620,690 | +17,897 | 0.46% | 176,281,416 |
| 2016-05-19 | 2016-05-17 | 14.259 | 12,602,793 | +66,651 | 0.46% | 179,707,268 |
| 2016-05-18 | 2016-05-16 | 14.357 | 12,536,142 | -617 | 0.46% | 179,975,667 |
| 2016-05-17 | 2016-05-13 | 14.211 | 12,536,759 | +33,325 | 0.46% | 178,156,239 |
| 2016-05-13 | 2016-05-11 | 14.519 | 12,503,434 | -14,811 | 0.46% | 181,532,121 |
| 2016-05-12 | 2016-05-10 | 14.292 | 12,518,245 | +14,194 | 0.46% | 178,907,356 |
| 2016-05-11 | 2016-05-09 | 14.292 | 12,504,051 | +9,874 | 0.46% | 178,704,500 |
| 2016-05-10 | 2016-05-06 | 14.583 | 12,494,177 | +23,452 | 0.46% | 182,207,534 |
| 2016-05-09 | 2016-05-05 | 14.810 | 12,470,725 | +61,097 | 0.46% | 184,694,543 |
| 2016-05-06 | 2016-05-04 | 15.280 | 12,409,628 | -11,109 | 0.45% | 189,621,083 |
| 2016-05-05 | 2016-05-03 | 15.134 | 12,420,737 | -1,234 | 0.45% | 187,979,465 |
| 2016-05-04 | 2016-04-29 | 15.167 | 12,421,971 | +11,108 | 0.45% | 188,400,706 |
| 2016-05-03 | 2016-04-28 | 15.523 | 12,410,863 | -126,513 | 0.45% | 192,656,496 |
| 2016-04-29 | 2016-04-27 | 14.988 | 12,537,376 | +2,468 | 0.46% | 187,916,342 |
| 2016-04-28 | 2016-04-26 | 14.794 | 12,534,908 | +122,811 | 0.46% | 185,441,997 |
| 2016-04-27 | 2016-04-25 | 14.729 | 12,412,097 | +74,674 | 0.45% | 182,820,634 |
| 2016-04-26 | 2016-04-22 | 15.572 | 12,337,423 | +27,154 | 0.45% | 192,116,209 |
| 2016-04-25 | 2016-04-21 | 16.398 | 12,310,269 | -92,571 | 0.45% | 201,866,485 |
| 2016-04-22 | 2016-04-20 | 16.188 | 12,402,840 | -24,068 | 0.45% | 200,771,838 |
| 2016-04-21 | 2016-04-19 | 16.269 | 12,426,908 | -3,086 | 0.45% | 202,168,255 |
| 2016-04-20 | 2016-04-18 | 15.815 | 12,429,994 | -25,920 | 0.45% | 196,578,901 |
| 2016-04-19 | 2016-04-15 | 15.961 | 12,455,914 | -35,794 | 0.46% | 198,805,318 |
| 2016-04-18 | 2016-04-14 | 16.058 | 12,491,708 | -114,788 | 0.46% | 200,591,093 |
| 2016-04-15 | 2016-04-13 | 16.431 | 12,606,496 | -209,828 | 0.46% | 207,132,626 |
| 2016-04-14 | 2016-04-12 | 15.782 | 12,816,324 | -42,052 | 0.47% | 202,273,319 |
| 2016-04-13 | 2016-04-11 | 15.523 | 12,858,376 | -16,045 | 0.47% | 199,603,336 |
| 2016-04-12 | 2016-04-08 | 15.345 | 12,874,421 | -126,576 | 0.47% | 197,557,650 |
| 2016-04-11 | 2016-04-07 | 15.313 | 13,000,997 | -51,840 | 0.48% | 199,078,625 |
| 2016-04-08 | 2016-04-06 | 14.778 | 13,052,837 | +22,835 | 0.48% | 192,892,756 |
| 2016-04-07 | 2016-04-05 | 14.681 | 13,030,002 | -9,258 | 0.48% | 191,288,493 |
| 2016-04-06 | 2016-04-01 | 14.988 | 13,039,260 | -33,942 | 0.48% | 195,438,825 |
| 2016-04-05 | 2016-03-31 | 15.021 | 13,073,202 | -1,280,480 | 0.48% | 196,371,235 |
| 2016-04-01 | 2016-03-30 | 14.308 | 14,353,682 | -258,582 | 0.53% | 205,371,507 |
| 2016-03-31 | 2016-03-29 | 13.789 | 14,612,264 | -338,810 | 0.53% | 201,494,519 |
| 2016-03-30 | 2016-03-24 | 13.093 | 14,951,074 | +45,669 | 0.55% | 195,749,165 |
| 2016-03-29 | 2016-03-23 | 13.206 | 14,905,405 | +22,834 | 0.55% | 196,841,903 |
| 2016-03-24 | 2016-03-22 | 13.384 | 14,882,571 | -9,257 | 0.54% | 199,193,048 |
| 2016-03-23 | 2016-03-21 | 13.384 | 14,891,828 | +19,131 | 0.55% | 199,316,946 |
| 2016-03-22 | 2016-03-18 | 13.190 | 14,872,697 | -51,839 | 0.54% | 196,168,965 |
| 2016-03-21 | 2016-03-17 | 13.109 | 14,924,536 | -45,052 | 0.55% | 195,643,546 |
| 2016-03-18 | 2016-03-16 | 12.720 | 14,969,588 | +47,520 | 0.55% | 190,412,594 |
| 2016-03-17 | 2016-03-15 | 12.979 | 14,922,068 | +15,429 | 0.55% | 193,676,843 |
| 2016-03-16 | 2016-03-14 | 13.141 | 14,906,639 | -31,475 | 0.55% | 195,892,024 |
| 2016-03-15 | 2016-03-11 | 13.125 | 14,938,114 | -51,839 | 0.55% | 196,063,592 |
| 2016-03-14 | 2016-03-10 | 12.509 | 14,989,953 | +30,240 | 0.55% | 187,514,017 |
| 2016-03-11 | 2016-03-09 | 12.817 | 14,959,713 | +5,554 | 0.55% | 191,741,408 |
| 2016-03-10 | 2016-03-08 | 12.995 | 14,954,159 | -47,520 | 0.55% | 194,335,673 |
| 2016-03-09 | 2016-03-07 | 12.769 | 15,001,679 | -28,388 | 0.55% | 191,550,042 |
| 2016-03-08 | 2016-03-04 | 12.282 | 15,030,067 | -618 | 0.55% | 184,606,202 |
| 2016-03-07 | 2016-03-03 | 12.234 | 15,030,685 | -2,468 | 0.55% | 183,883,131 |
| 2016-03-04 | 2016-03-02 | 12.104 | 15,033,153 | -39,995 | 0.55% | 181,964,574 |
| 2016-03-03 | 2016-03-01 | 11.829 | 15,073,148 | -28,388 | 0.55% | 178,296,570 |
| 2016-03-02 | 2016-02-29 | 11.343 | 15,101,536 | +8,640 | 0.55% | 171,291,309 |
| 2016-03-01 | 2016-02-26 | 11.537 | 15,092,896 | +27,771 | 0.55% | 174,128,051 |
| 2016-02-29 | 2016-02-25 | 11.440 | 15,065,125 | +24,686 | 0.55% | 172,342,983 |
| 2016-02-26 | 2016-02-24 | 11.780 | 15,040,439 | +1,234 | 0.55% | 177,178,528 |
| 2016-02-25 | 2016-02-23 | 11.732 | 15,039,205 | +24,686 | 0.55% | 176,432,916 |
| 2016-02-24 | 2016-02-22 | 11.991 | 15,014,519 | +3,085 | 0.55% | 180,035,981 |
| 2016-02-23 | 2016-02-19 | 12.104 | 15,011,434 | -32,708 | 0.55% | 181,701,683 |
| 2016-02-22 | 2016-02-18 | 12.282 | 15,044,142 | -84,548 | 0.55% | 184,779,078 |
| 2016-02-19 | 2016-02-17 | 11.391 | 15,128,690 | -140,091 | 0.55% | 172,334,733 |
| 2016-02-17 | 2016-02-15 | 10.549 | 15,268,781 | -27,154 | 0.56% | 161,065,128 |
| 2016-02-16 | 2016-02-12 | 10.127 | 15,295,935 | +35,794 | 0.56% | 154,907,417 |
| 2016-02-12 | 2016-02-05 | 10.889 | 15,260,141 | +2,469 | 0.56% | 166,166,696 |
| 2016-02-11 | 2016-02-04 | 10.986 | 15,257,672 | -27,772 | 0.56% | 167,623,203 |
| 2016-02-05 | 2016-02-03 | 10.792 | 15,285,444 | +18,514 | 0.56% | 164,956,128 |
| 2016-02-04 | 2016-02-02 | 10.808 | 15,266,930 | -617 | 0.56% | 165,003,712 |
| 2016-02-03 | 2016-02-01 | 10.824 | 15,267,547 | +8,640 | 0.56% | 165,257,772 |
| 2016-02-02 | 2016-01-29 | 11.035 | 15,258,907 | +4,937 | 0.56% | 168,378,526 |
| 2016-02-01 | 2016-01-28 | 10.565 | 15,253,970 | -135,585 | 0.56% | 161,156,063 |
| 2016-01-29 | 2016-01-27 | 10.289 | 15,389,555 | +1,234 | 0.56% | 158,349,229 |
| 2016-01-28 | 2016-01-26 | 9.884 | 15,388,321 | -83,314 | 0.56% | 152,102,810 |
| 2016-01-27 | 2016-01-25 | 10.257 | 15,471,635 | -29,840 | 0.57% | 158,692,385 |
| 2016-01-26 | 2016-01-22 | 9.998 | 15,501,475 | -117,874 | 0.57% | 154,979,535 |
| 2016-01-25 | 2016-01-21 | 9.479 | 15,619,349 | +116,646 | 0.57% | 148,059,051 |
| 2016-01-22 | 2016-01-20 | 10.338 | 15,502,703 | +4,937 | 0.57% | 160,267,061 |
| 2016-01-21 | 2016-01-19 | 11.002 | 15,497,766 | +46,474 | 0.57% | 170,512,036 |
| 2016-01-20 | 2016-01-18 | 10.322 | 15,451,292 | +16,663 | 0.57% | 159,485,204 |
| 2016-01-19 | 2016-01-15 | 10.160 | 15,434,629 | +4,320 | 0.56% | 156,812,220 |
| 2016-01-18 | 2016-01-14 | 10.613 | 15,430,309 | -151,200 | 0.56% | 163,769,148 |
| 2016-01-15 | 2016-01-13 | 10.759 | 15,581,509 | +26,537 | 0.57% | 167,646,218 |
| 2016-01-14 | 2016-01-12 | 10.857 | 15,554,972 | +10,492 | 0.57% | 168,872,994 |
| 2016-01-13 | 2016-01-11 | 10.873 | 15,544,480 | +11,108 | 0.57% | 169,010,966 |
| 2016-01-12 | 2016-01-08 | 11.278 | 15,533,372 | -198,102 | 0.57% | 175,182,673 |
| 2016-01-11 | 2016-01-07 | 10.954 | 15,731,474 | +267,222 | 0.58% | 172,318,648 |
| 2016-01-08 | 2016-01-06 | 11.715 | 15,464,252 | +54,308 | 0.57% | 181,168,789 |
| 2016-01-07 | 2016-01-05 | 12.039 | 15,409,944 | +48,137 | 0.56% | 185,526,538 |
| 2016-01-06 | 2016-01-04 | 12.412 | 15,361,807 | +118,491 | 0.56% | 190,672,140 |
| 2016-01-05 | 2015-12-31 | 12.833 | 15,243,316 | +50,606 | 0.56% | 195,623,399 |
| 2016-01-04 | 2015-12-29 | 13.012 | 15,192,710 | +5,554 | 0.56% | 197,681,924 |
| 2015-12-30 | 2015-12-28 | 13.028 | 15,187,156 | +4,937 | 0.56% | 197,855,747 |
| 2015-12-29 | 2015-12-24 | 13.125 | 15,182,219 | +16,663 | 0.56% | 199,267,484 |
| 2015-12-28 | 2015-12-22 | 13.012 | 15,165,556 | -24,912 | 0.56% | 197,328,606 |
| 2015-12-23 | 2015-12-21 | 13.141 | 15,190,468 | +18,514 | 0.56% | 199,621,895 |
| 2015-12-22 | 2015-12-18 | 13.109 | 15,171,954 | +314,742 | 0.56% | 198,886,912 |
| 2015-12-21 | 2015-12-17 | 13.125 | 14,857,212 | +21,600 | 0.54% | 195,001,748 |
| 2015-12-18 | 2015-12-16 | 13.125 | 14,835,612 | +77,142 | 0.54% | 194,718,247 |
| 2015-12-17 | 2015-12-15 | 13.141 | 14,758,470 | +8,023 | 0.54% | 193,944,897 |
| 2015-12-16 | 2015-12-14 | 13.028 | 14,750,447 | +1,231,195 | 0.54% | 192,166,374 |
| 2015-12-15 | 2015-12-11 | 13.028 | 13,519,252 | +32,091 | 0.49% | 176,126,570 |
| 2015-12-14 | 2015-12-10 | 13.222 | 13,487,161 | +12,960 | 0.49% | 178,331,009 |
| 2015-12-11 | 2015-12-09 | 13.773 | 13,474,201 | +13,577 | 0.49% | 185,582,967 |
| 2015-12-10 | 2015-12-08 | 13.951 | 13,460,624 | +243,771 | 0.49% | 187,795,210 |
| 2015-12-09 | 2015-12-07 | 14.113 | 13,216,853 | +20,982 | 0.48% | 186,535,880 |
| 2015-12-08 | 2015-12-04 | 14.113 | 13,195,871 | +31,475 | 0.48% | 186,239,751 |
| 2015-12-07 | 2015-12-03 | 14.421 | 13,164,396 | +105,530 | 0.48% | 189,848,474 |
| 2015-12-04 | 2015-12-02 | 14.907 | 13,058,866 | +22,835 | 0.48% | 194,674,675 |
| 2015-12-03 | 2015-12-01 | 14.616 | 13,036,031 | +7,405 | 0.48% | 190,532,071 |
| 2015-12-02 | 2015-11-30 | 14.519 | 13,028,626 | +30,857 | 0.48% | 189,157,164 |
| 2015-12-01 | 2015-11-27 | 14.745 | 12,997,769 | +75,291 | 0.48% | 191,657,744 |
| 2015-11-30 | 2015-11-26 | 14.988 | 12,922,478 | +82,697 | 0.47% | 193,688,440 |
| 2015-11-27 | 2015-11-25 | 15.701 | 12,839,781 | +48,137 | 0.47% | 201,603,264 |
| 2015-11-26 | 2015-11-24 | 16.026 | 12,791,644 | +67,268 | 0.47% | 204,992,901 |
| 2015-11-24 | 2015-11-20 | 16.495 | 12,724,376 | +12,343 | 0.47% | 209,894,200 |
| 2015-11-23 | 2015-11-19 | 16.398 | 12,712,033 | +18,514 | 0.47% | 208,454,699 |
| 2015-11-20 | 2015-11-18 | 16.188 | 12,693,519 | -63,782 | 0.46% | 205,477,225 |
| 2015-11-19 | 2015-11-17 | 16.139 | 12,757,301 | +46,285 | 0.47% | 205,889,551 |
| 2015-11-18 | 2015-11-16 | 16.333 | 12,711,016 | +12,343 | 0.47% | 207,614,157 |
| 2015-11-17 | 2015-11-13 | 16.495 | 12,698,673 | -27,771 | 0.46% | 209,470,218 |
| 2015-11-16 | 2015-11-12 | 16.884 | 12,726,444 | +1,234 | 0.47% | 214,877,507 |
| 2015-11-12 | 2015-11-10 | 16.593 | 12,725,210 | +83,314 | 0.47% | 211,145,136 |
| 2015-11-11 | 2015-11-09 | 17.176 | 12,641,896 | +5,554 | 0.46% | 217,137,206 |
| 2015-11-10 | 2015-11-06 | 17.403 | 12,636,342 | -2,468 | 0.46% | 219,908,400 |
| 2015-11-09 | 2015-11-05 | 17.532 | 12,638,810 | -90,103 | 0.46% | 221,589,722 |
| 2015-11-06 | 2015-11-04 | 17.111 | 12,728,913 | -13,577 | 0.47% | 217,806,784 |
| 2015-11-05 | 2015-11-03 | 16.820 | 12,742,490 | -5,554 | 0.47% | 214,322,527 |
| 2015-11-04 | 2015-11-02 | 17.014 | 12,748,044 | -53,691 | 0.47% | 216,894,740 |
| 2015-11-03 | 2015-10-30 | 17.370 | 12,801,735 | -3,086 | 0.47% | 222,371,837 |
| 2015-11-02 | 2015-10-29 | 17.208 | 12,804,821 | +35,794 | 0.47% | 220,350,578 |
| 2015-10-30 | 2015-10-28 | 17.500 | 12,769,027 | -9,874 | 0.47% | 223,458,936 |
| 2015-10-29 | 2015-10-27 | 17.727 | 12,778,901 | -617 | 0.47% | 226,530,662 |
| 2015-10-28 | 2015-10-26 | 17.759 | 12,779,518 | -1,852 | 0.47% | 226,955,752 |
| 2015-10-27 | 2015-10-23 | 17.565 | 12,781,370 | +29,006 | 0.47% | 224,503,365 |
| 2015-10-26 | 2015-10-22 | 17.532 | 12,752,364 | +617 | 0.47% | 223,580,605 |
| 2015-10-23 | 2015-10-20 | 17.565 | 12,751,747 | +46,286 | 0.47% | 223,983,041 |
| 2015-10-22 | 2015-10-19 | 17.500 | 12,705,461 | +10,491 | 0.46% | 222,346,526 |
| 2015-10-20 | 2015-10-16 | 17.792 | 12,694,970 | -87,017 | 0.46% | 225,865,649 |
| 2015-10-19 | 2015-10-15 | 17.468 | 12,781,987 | -4,320 | 0.47% | 223,271,504 |
| 2015-10-16 | 2015-10-14 | 17.046 | 12,786,307 | +25,920 | 0.47% | 217,960,118 |
| 2015-10-15 | 2015-10-13 | 17.306 | 12,760,387 | -20,983 | 0.47% | 220,826,538 |
| 2015-10-14 | 2015-10-12 | 17.370 | 12,781,370 | +17,280 | 0.47% | 222,018,088 |
| 2015-10-13 | 2015-10-09 | 17.014 | 12,764,090 | -4,320 | 0.47% | 217,167,746 |
| 2015-10-12 | 2015-10-08 | 17.014 | 12,768,410 | +1,235 | 0.47% | 217,241,246 |
| 2015-10-09 | 2015-10-07 | 17.500 | 12,767,175 | -122,194 | 0.47% | 223,426,526 |
| 2015-10-08 | 2015-10-06 | 16.690 | 12,889,369 | -55,543 | 0.47% | 215,122,109 |
| 2015-10-07 | 2015-10-05 | 16.625 | 12,944,912 | -65,417 | 0.47% | 215,210,090 |
| 2015-10-06 | 2015-10-02 | 16.301 | 13,010,329 | +61,714 | 0.48% | 212,081,324 |
| 2015-10-05 | 2015-09-30 | 15.442 | 12,948,615 | +14,195 | 0.47% | 199,955,054 |
| 2015-10-02 | 2015-09-29 | 15.248 | 12,934,420 | +12,960 | 0.47% | 197,220,815 |
| 2015-09-30 | 2015-09-25 | 15.766 | 12,921,460 | -7,406 | 0.47% | 203,723,249 |
| 2015-09-29 | 2015-09-24 | 15.847 | 12,928,866 | +28,388 | 0.47% | 204,887,496 |
| 2015-09-25 | 2015-09-23 | 15.928 | 12,900,478 | +128,983 | 0.47% | 205,482,805 |
| 2015-09-24 | 2015-09-22 | 16.463 | 12,771,495 | -24,069 | 0.47% | 210,257,556 |
| 2015-09-23 | 2015-09-21 | 16.690 | 12,795,564 | +53,691 | 0.47% | 213,556,515 |
| 2015-09-22 | 2015-09-18 | 16.787 | 12,741,873 | -27,771 | 0.47% | 213,899,216 |
| 2015-09-21 | 2015-09-17 | 16.236 | 12,769,644 | -46,286 | 0.47% | 207,330,253 |
| 2015-09-18 | 2015-09-16 | 15.912 | 12,815,930 | -58,628 | 0.47% | 203,928,432 |
| 2015-09-17 | 2015-09-15 | 15.718 | 12,874,558 | -80,290 | 0.47% | 202,357,930 |
| 2015-09-16 | 2015-09-14 | 15.653 | 12,954,848 | +24,686 | 0.47% | 202,780,231 |
| 2015-09-15 | 2015-09-11 | 15.377 | 12,930,162 | +143,794 | 0.47% | 198,832,029 |
| 2015-09-14 | 2015-09-10 | 15.766 | 12,786,368 | +116,466 | 0.47% | 201,593,352 |
| 2015-09-11 | 2015-09-09 | 15.572 | 12,669,902 | -124,662 | 0.46% | 197,293,515 |
| 2015-09-10 | 2015-09-08 | 14.292 | 12,794,564 | +11,108 | 0.47% | 182,856,432 |
| 2015-09-09 | 2015-09-07 | 13.838 | 12,783,456 | -17,897 | 0.47% | 176,897,754 |
| 2015-09-08 | 2015-09-04 | 13.951 | 12,801,353 | +23,452 | 0.47% | 178,597,424 |
| 2015-09-07 | 2015-09-02 | 14.130 | 12,777,901 | +41,965 | 0.47% | 180,547,787 |
| 2015-09-04 | 2015-09-01 | 14.227 | 12,735,936 | +53,691 | 0.47% | 181,193,056 |
| 2015-09-02 | 2015-08-31 | 14.940 | 12,682,245 | +16,663 | 0.46% | 189,471,209 |
| 2015-09-01 | 2015-08-28 | 15.556 | 12,665,582 | -4,320 | 0.46% | 197,021,014 |
| 2015-08-31 | 2015-08-27 | 15.313 | 12,669,902 | +29,623 | 0.46% | 194,008,711 |
| 2015-08-28 | 2015-08-26 | 14.178 | 12,640,279 | -49,371 | 0.46% | 179,217,692 |
| 2015-08-27 | 2015-08-25 | 14.081 | 12,689,650 | -85,783 | 0.46% | 178,683,967 |
| 2015-08-26 | 2015-08-24 | 14.340 | 12,775,433 | -29,005 | 0.47% | 183,204,048 |
| 2015-08-25 | 2015-08-21 | 15.507 | 12,804,438 | +30,240 | 0.47% | 198,558,565 |
| 2015-08-24 | 2015-08-20 | 16.171 | 12,774,198 | +9,874 | 0.47% | 206,576,232 |
| 2015-08-21 | 2015-08-19 | 16.528 | 12,764,324 | -147,497 | 0.47% | 210,966,820 |
| 2015-08-20 | 2015-08-18 | 17.014 | 12,911,821 | +3,086 | 0.47% | 219,681,235 |
| 2015-08-19 | 2015-08-17 | 17.306 | 12,908,735 | -6,171 | 0.47% | 223,393,794 |
| 2015-08-18 | 2015-08-14 | 17.565 | 12,914,906 | -1,235 | 0.47% | 226,848,911 |
| 2015-08-17 | 2015-08-13 | 17.630 | 12,916,141 | -7,405 | 0.47% | 227,707,764 |
| 2015-08-14 | 2015-08-12 | 17.370 | 12,923,546 | +150,582 | 0.47% | 224,487,749 |
| 2015-08-13 | 2015-08-11 | 17.565 | 12,772,964 | +53,074 | 0.47% | 224,355,715 |
| 2015-08-12 | 2015-08-10 | 18.570 | 12,719,890 | -130,834 | 0.47% | 236,202,309 |
| 2015-08-11 | 2015-08-07 | 17.630 | 12,850,724 | -200,570 | 0.47% | 226,554,482 |
| 2015-08-10 | 2015-08-06 | 17.144 | 13,051,294 | -110,469 | 0.48% | 223,746,065 |
| 2015-08-07 | 2015-08-05 | 16.495 | 13,161,763 | -3,888 | 0.48% | 217,109,092 |
| 2015-08-06 | 2015-08-04 | 16.026 | 13,165,651 | -57,394 | 0.48% | 210,986,562 |
| 2015-08-05 | 2015-08-03 | 15.928 | 13,223,045 | +6,172 | 0.48% | 210,620,752 |
| 2015-08-04 | 2015-07-31 | 16.139 | 13,216,873 | -32,709 | 0.48% | 213,306,565 |
| 2015-08-03 | 2015-07-30 | 16.139 | 13,249,582 | +19,132 | 0.48% | 213,834,454 |
| 2015-07-31 | 2015-07-29 | 16.690 | 13,230,450 | +3,085 | 0.48% | 220,814,713 |
| 2015-07-30 | 2015-07-28 | 16.301 | 13,227,365 | -52,456 | 0.48% | 215,619,227 |
| 2015-07-29 | 2015-07-27 | 16.495 | 13,279,821 | +73,439 | 0.49% | 219,056,511 |
| 2015-07-28 | 2015-07-24 | 17.241 | 13,206,382 | -7,405 | 0.48% | 227,688,790 |
| 2015-07-27 | 2015-07-23 | 17.759 | 13,213,787 | -17,898 | 0.48% | 234,668,081 |
| 2015-07-24 | 2015-07-22 | 17.695 | 13,231,685 | +22,835 | 0.48% | 234,128,325 |
| 2015-07-23 | 2015-07-21 | 17.889 | 13,208,850 | -39,497 | 0.48% | 236,292,669 |
| 2015-07-22 | 2015-07-20 | 17.435 | 13,248,347 | +61,714 | 0.48% | 230,988,379 |
| 2015-07-21 | 2015-07-17 | 17.273 | 13,186,633 | -6,789 | 0.48% | 227,775,648 |
| 2015-07-20 | 2015-07-16 | 17.111 | 13,193,422 | -63,565 | 0.48% | 225,755,083 |
| 2015-07-17 | 2015-07-15 | 16.917 | 13,256,987 | +112,936 | 0.49% | 224,264,997 |
| 2015-07-16 | 2015-07-14 | 17.370 | 13,144,051 | +54,926 | 0.48% | 228,318,019 |
| 2015-07-15 | 2015-07-13 | 17.759 | 13,089,125 | -617 | 0.48% | 232,454,167 |
| 2015-07-14 | 2015-07-10 | 17.208 | 13,089,742 | +143,793 | 0.48% | 225,253,615 |
| 2015-07-13 | 2015-07-09 | 16.528 | 12,945,949 | +13,577 | 0.47% | 213,968,691 |
| 2015-07-10 | 2015-07-08 | 14.421 | 12,932,372 | -85,782 | 0.47% | 186,502,373 |
| 2015-07-09 | 2015-07-07 | 15.653 | 13,018,154 | +32,091 | 0.48% | 203,771,150 |
| 2015-07-08 | 2015-07-06 | 16.949 | 12,986,063 | -6,788 | 0.48% | 220,102,693 |
| 2015-07-07 | 2015-07-03 | 17.792 | 12,992,851 | +50,605 | 0.48% | 231,165,471 |
| 2015-07-06 | 2015-07-02 | 18.343 | 12,942,246 | +32,092 | 0.47% | 237,395,369 |
| 2015-07-03 | 2015-06-30 | 18.796 | 12,910,154 | +8,639 | 0.47% | 242,664,126 |
| 2015-07-02 | 2015-06-29 | 18.602 | 12,901,515 | +129,600 | 0.47% | 239,993,106 |
| 2015-06-30 | 2015-06-26 | 18.991 | 12,771,915 | +124,662 | 0.47% | 242,549,173 |
| 2015-06-29 | 2015-06-25 | 19.282 | 12,647,253 | +49,989 | 0.46% | 243,870,537 |
| 2015-06-26 | 2015-06-24 | 19.833 | 12,597,264 | -6,789 | 0.46% | 249,846,813 |
| 2015-06-25 | 2015-06-23 | 19.866 | 12,604,053 | -24,068 | 0.46% | 250,389,929 |
| 2015-06-24 | 2015-06-22 | 19.120 | 12,628,121 | +46,902 | 0.46% | 241,455,392 |
| 2015-06-23 | 2015-06-19 | 19.381 | 12,581,219 | +136,388 | 0.46% | 243,839,519 |
| 2015-06-22 | 2015-06-18 | 19.744 | 12,444,831 | +231,087 | 0.46% | 245,716,011 |
| 2015-06-19 | 2015-06-17 | 19.976 | 12,213,744 | -35,133 | 0.46% | 243,976,197 |
| 2015-06-18 | 2015-06-16 | 19.612 | 12,248,877 | +79,958 | 0.46% | 240,229,307 |
| 2015-06-17 | 2015-06-15 | 20.537 | 12,168,919 | +69,054 | 0.45% | 249,911,162 |
| 2015-06-16 | 2015-06-12 | 21.395 | 12,099,865 | -19,383 | 0.45% | 258,880,179 |
| 2015-06-15 | 2015-06-11 | 20.966 | 12,119,248 | -29,076 | 0.45% | 254,092,981 |
| 2015-06-12 | 2015-06-10 | 20.504 | 12,148,324 | -18,778 | 0.45% | 249,087,100 |
| 2015-06-11 | 2015-06-09 | 20.933 | 12,167,102 | +113,879 | 0.45% | 254,694,564 |
| 2015-06-10 | 2015-06-08 | 21.758 | 12,053,223 | +47,248 | 0.45% | 262,259,891 |
| 2015-06-09 | 2015-06-05 | 21.924 | 12,005,975 | +25,441 | 0.45% | 263,213,878 |
| 2015-06-08 | 2015-06-04 | 22.254 | 11,980,534 | +66,026 | 0.45% | 266,611,785 |
| 2015-06-05 | 2015-06-03 | 22.452 | 11,914,508 | -4,846 | 0.44% | 267,502,777 |
| 2015-06-04 | 2015-06-02 | 22.353 | 11,919,354 | +22,412 | 0.44% | 266,430,940 |
| 2015-06-03 | 2015-06-01 | 22.518 | 11,896,942 | -30,287 | 0.44% | 267,894,001 |
| 2015-06-02 | 2015-05-29 | 22.122 | 11,927,229 | +85,410 | 0.44% | 263,850,323 |
| 2015-06-01 | 2015-05-28 | 22.584 | 11,841,819 | +250,776 | 0.44% | 267,434,720 |
| 2015-05-29 | 2015-05-27 | 23.508 | 11,591,043 | -66,631 | 0.43% | 272,486,995 |
| 2015-05-28 | 2015-05-26 | 23.607 | 11,657,674 | -66,632 | 0.43% | 275,208,104 |
| 2015-05-27 | 2015-05-22 | 23.013 | 11,724,306 | +138,109 | 0.44% | 269,813,200 |
| 2015-05-26 | 2015-05-21 | 23.013 | 11,586,197 | +82,987 | 0.43% | 266,634,877 |
| 2015-05-22 | 2015-05-20 | 23.079 | 11,503,210 | +35,133 | 0.43% | 265,484,698 |
| 2015-05-21 | 2015-05-19 | 23.112 | 11,468,077 | -166,579 | 0.43% | 265,052,503 |
| 2015-05-20 | 2015-05-18 | 21.825 | 11,634,656 | +19,384 | 0.43% | 253,920,799 |
| 2015-05-19 | 2015-05-15 | 21.494 | 11,615,272 | +49,671 | 0.43% | 249,662,688 |
| 2015-05-18 | 2015-05-14 | 20.900 | 11,565,601 | +67,237 | 0.43% | 241,721,447 |
| 2015-05-15 | 2015-05-13 | 20.735 | 11,498,364 | -2,423 | 0.43% | 238,417,959 |
| 2015-05-14 | 2015-05-12 | 21.032 | 11,500,787 | +54,516 | 0.43% | 241,885,738 |
| 2015-05-13 | 2015-05-11 | 21.263 | 11,446,271 | -68,448 | 0.43% | 243,384,637 |
| 2015-05-12 | 2015-05-08 | 21.032 | 11,514,719 | -24,230 | 0.43% | 242,178,757 |
| 2015-05-11 | 2015-05-07 | 19.216 | 11,538,949 | +141,138 | 0.43% | 221,734,111 |
| 2015-05-08 | 2015-05-06 | 20.273 | 11,397,811 | +307,183 | 0.42% | 231,064,428 |
| 2015-05-07 | 2015-05-05 | 21.858 | 11,090,628 | +101,764 | 0.41% | 242,413,832 |
| 2015-05-06 | 2015-05-04 | 22.881 | 10,988,864 | +78,747 | 0.41% | 251,437,067 |
| 2015-05-05 | 2015-04-30 | 23.409 | 10,910,117 | +114,485 | 0.41% | 255,398,836 |
| 2015-05-04 | 2015-04-29 | 23.773 | 10,795,632 | +284,698 | 0.40% | 256,639,699 |
| 2015-04-30 | 2015-04-28 | 24.961 | 10,510,934 | -73,765 | 0.39% | 262,365,287 |
| 2015-04-29 | 2015-04-27 | 25.093 | 10,584,699 | -83,592 | 0.39% | 265,604,467 |
| 2015-04-28 | 2015-04-24 | 24.928 | 10,668,291 | +38,161 | 0.40% | 265,940,864 |
| 2015-04-27 | 2015-04-23 | 24.598 | 10,630,130 | -73,921 | 0.40% | 261,479,784 |
| 2015-04-24 | 2015-04-22 | 24.862 | 10,704,051 | +35,739 | 0.40% | 266,125,454 |
| 2015-04-23 | 2015-04-21 | 23.971 | 10,668,312 | +83,190 | 0.40% | 255,726,420 |
| 2015-04-22 | 2015-04-20 | 25.126 | 10,585,122 | -237,838 | 0.39% | 265,964,575 |
| 2015-04-21 | 2015-04-17 | 26.084 | 10,822,960 | -33,316 | 0.40% | 282,303,599 |
| 2015-04-20 | 2015-04-16 | 26.117 | 10,856,276 | -18,100 | 0.40% | 283,531,052 |
| 2015-04-17 | 2015-04-15 | 26.183 | 10,874,376 | -348,906 | 0.41% | 284,721,854 |
| 2015-04-16 | 2015-04-14 | 26.150 | 11,223,282 | +21,945 | 0.42% | 293,486,633 |
| 2015-04-15 | 2015-04-13 | 26.876 | 11,201,337 | -197,743 | 0.42% | 301,049,242 |
| 2015-04-14 | 2015-04-10 | 25.258 | 11,399,080 | +123,453 | 0.43% | 287,921,772 |
| 2015-04-13 | 2015-04-09 | 25.489 | 11,275,627 | -556,021 | 0.42% | 287,409,600 |
| 2015-04-10 | 2015-04-08 | 24.004 | 11,831,648 | +171,264 | 0.44% | 284,002,996 |
| 2015-04-09 | 2015-04-02 | 20.900 | 11,660,384 | -246,045 | 0.43% | 243,702,415 |
| 2015-04-08 | 2015-04-01 | 19.612 | 11,906,429 | +22,957 | 0.44% | 233,513,096 |
| 2015-04-02 | 2015-03-31 | 18.028 | 11,883,472 | -70,326 | 0.44% | 214,229,493 |
| 2015-04-01 | 2015-03-30 | 18.853 | 11,953,798 | -647,306 | 0.45% | 225,364,388 |
| 2015-03-31 | 2015-03-27 | 16.459 | 12,601,104 | -303,476 | 0.47% | 207,403,952 |
| 2015-03-30 | 2015-03-26 | 16.179 | 12,904,580 | -140,453 | 0.48% | 208,777,275 |
| 2015-03-27 | 2015-03-25 | 16.228 | 13,045,033 | +12,115 | 0.49% | 211,695,669 |
| 2015-03-26 | 2015-03-24 | 16.360 | 13,032,918 | +14,538 | 0.49% | 213,220,320 |
| 2015-03-25 | 2015-03-23 | 16.459 | 13,018,380 | +110,245 | 0.49% | 214,271,977 |
| 2015-03-24 | 2015-03-20 | 15.898 | 12,908,135 | +59,362 | 0.48% | 205,212,145 |
| 2015-03-23 | 2015-03-19 | 16.327 | 12,848,773 | -218,672 | 0.48% | 209,783,449 |
| 2015-03-20 | 2015-03-18 | 15.667 | 13,067,445 | -198,077 | 0.49% | 204,724,664 |
| 2015-03-19 | 2015-03-17 | 15.601 | 13,265,522 | -159,916 | 0.49% | 206,951,904 |
| 2015-03-18 | 2015-03-16 | 15.304 | 13,425,438 | -24,835 | 0.50% | 205,457,250 |
| 2015-03-17 | 2015-03-13 | 14.957 | 13,450,273 | -14,538 | 0.50% | 201,174,333 |
| 2015-03-16 | 2015-03-12 | 14.808 | 13,464,811 | +19,989 | 0.50% | 199,391,196 |
| 2015-03-13 | 2015-03-11 | 14.660 | 13,444,822 | -439,162 | 0.50% | 197,097,582 |
| 2015-03-12 | 2015-03-10 | 14.792 | 13,883,984 | +33,922 | 0.52% | 205,369,236 |
| 2015-03-11 | 2015-03-09 | 15.089 | 13,850,062 | +3,634 | 0.52% | 208,983,110 |
| 2015-03-10 | 2015-03-06 | 14.825 | 13,846,428 | -16,276 | 0.52% | 205,270,889 |
| 2015-03-09 | 2015-03-05 | 14.990 | 13,862,704 | -21,807 | 0.52% | 207,800,732 |
| 2015-03-06 | 2015-03-04 | 14.825 | 13,884,511 | +75,112 | 0.52% | 205,835,462 |
| 2015-03-05 | 2015-03-03 | 15.072 | 13,809,399 | +73,295 | 0.51% | 208,141,572 |
| 2015-03-04 | 2015-03-02 | 15.287 | 13,736,104 | +24,230 | 0.51% | 209,984,786 |
| 2015-03-03 | 2015-02-27 | 15.650 | 13,711,874 | +15,143 | 0.51% | 214,594,420 |
| 2015-03-02 | 2015-02-26 | 15.749 | 13,696,731 | -215,644 | 0.51% | 215,714,121 |
| 2015-02-27 | 2015-02-25 | 15.039 | 13,912,375 | +17,567 | 0.52% | 209,234,322 |
| 2015-02-26 | 2015-02-24 | 15.188 | 13,894,808 | +4,846 | 0.52% | 211,034,593 |
| 2015-02-25 | 2015-02-23 | 14.858 | 13,889,962 | -14,538 | 0.52% | 206,374,883 |
| 2015-02-24 | 2015-02-18 | 14.759 | 13,904,500 | -176,876 | 0.52% | 205,213,614 |
| 2015-02-23 | 2015-02-16 | 13.950 | 14,081,376 | +99,947 | 0.53% | 196,433,284 |
| 2015-02-17 | 2015-02-13 | 14.065 | 13,981,429 | +70,266 | 0.52% | 196,654,745 |
| 2015-02-16 | 2015-02-12 | 14.131 | 13,911,163 | -114,618 | 0.52% | 196,585,046 |
| 2015-02-13 | 2015-02-11 | 13.587 | 14,025,781 | -44,825 | 0.52% | 190,563,694 |
| 2015-02-12 | 2015-02-10 | 13.356 | 14,070,606 | +4,240 | 0.52% | 187,920,690 |
| 2015-02-11 | 2015-02-09 | 13.042 | 14,066,366 | +33,316 | 0.52% | 183,451,927 |
| 2015-02-10 | 2015-02-06 | 13.223 | 14,033,050 | +193,231 | 0.52% | 185,565,768 |
| 2015-02-09 | 2015-02-05 | 13.207 | 13,839,819 | +77,535 | 0.52% | 182,782,104 |
| 2015-02-06 | 2015-02-04 | 13.620 | 13,762,284 | -90,861 | 0.51% | 187,438,042 |
| 2015-02-05 | 2015-02-03 | 13.273 | 13,853,145 | +34,527 | 0.52% | 183,872,890 |
| 2015-02-04 | 2015-02-02 | 13.290 | 13,818,618 | +6,663 | 0.52% | 183,642,741 |
| 2015-02-03 | 2015-01-30 | 13.950 | 13,811,955 | +91,467 | 0.52% | 192,674,898 |
| 2015-02-02 | 2015-01-29 | 14.049 | 13,720,488 | +152,647 | 0.51% | 192,757,991 |
| 2015-01-30 | 2015-01-28 | 14.577 | 13,567,841 | +41,190 | 0.51% | 197,781,070 |
| 2015-01-29 | 2015-01-27 | 14.759 | 13,526,651 | +43,613 | 0.50% | 199,637,020 |
| 2015-01-28 | 2015-01-26 | 15.006 | 13,483,038 | +47,248 | 0.50% | 202,332,159 |
| 2015-01-27 | 2015-01-23 | 15.105 | 13,435,790 | -19,384 | 0.50% | 202,953,981 |
| 2015-01-26 | 2015-01-22 | 15.006 | 13,455,174 | +43,614 | 0.50% | 201,914,020 |
| 2015-01-23 | 2015-01-21 | 15.370 | 13,411,560 | -53,911 | 0.50% | 206,130,498 |
| 2015-01-22 | 2015-01-20 | 14.990 | 13,465,471 | -32,710 | 0.50% | 201,846,244 |
| 2015-01-21 | 2015-01-19 | 14.561 | 13,498,181 | +160,521 | 0.50% | 196,542,785 |
| 2015-01-20 | 2015-01-16 | 15.782 | 13,337,660 | +123,323 | 0.50% | 210,499,374 |
| 2015-01-19 | 2015-01-15 | 16.063 | 13,214,337 | +99,342 | 0.49% | 212,261,629 |
| 2015-01-15 | 2015-01-13 | 16.377 | 13,114,995 | -70,266 | 0.49% | 214,779,623 |
| 2015-01-14 | 2015-01-12 | 16.129 | 13,185,261 | -9,692 | 0.49% | 212,665,268 |
| 2015-01-13 | 2015-01-09 | 15.947 | 13,194,953 | +25,441 | 0.49% | 210,425,442 |
| 2015-01-12 | 2015-01-08 | 16.212 | 13,169,512 | -21,122 | 0.49% | 213,498,311 |
| 2015-01-09 | 2015-01-07 | 15.947 | 13,190,634 | -62,319 | 0.49% | 210,356,565 |
| 2015-01-08 | 2015-01-06 | 15.667 | 13,252,953 | +63,603 | 0.49% | 207,630,975 |
| 2015-01-07 | 2015-01-05 | 16.228 | 13,189,350 | +110,851 | 0.49% | 214,037,655 |
| 2015-01-06 | 2015-01-02 | 16.509 | 13,078,499 | -243,192 | 0.49% | 215,909,215 |
| 2015-01-05 | 2014-12-31 | 15.403 | 13,321,691 | +106,610 | 0.50% | 205,189,094 |
| 2015-01-02 | 2014-12-29 | 15.815 | 13,215,081 | -247,769 | 0.49% | 209,001,120 |
| 2014-12-30 | 2014-12-24 | 14.264 | 13,462,850 | -35,133 | 0.50% | 192,027,763 |
| 2014-12-29 | 2014-12-22 | 15.716 | 13,497,983 | +3,028 | 0.50% | 212,138,307 |
| 2014-12-23 | 2014-12-19 | 15.799 | 13,494,955 | +34,528 | 0.50% | 213,204,640 |
| 2014-12-22 | 2014-12-18 | 16.013 | 13,460,427 | -252,140 | 0.50% | 215,547,924 |
| 2014-12-19 | 2014-12-17 | 15.056 | 13,712,567 | -412,509 | 0.51% | 206,455,699 |
| 2014-12-18 | 2014-12-16 | 13.917 | 14,125,076 | +113,879 | 0.53% | 196,576,520 |
| 2014-12-17 | 2014-12-15 | 14.115 | 14,011,197 | +109,033 | 0.52% | 197,767,365 |
| 2014-12-16 | 2014-12-12 | 13.785 | 13,902,164 | -87,226 | 0.52% | 191,638,233 |
| 2014-12-15 | 2014-12-11 | 13.884 | 13,989,390 | -55,044 | 0.52% | 194,226,305 |
| 2014-12-12 | 2014-12-10 | 13.537 | 14,044,434 | +404,635 | 0.52% | 190,121,559 |
| 2014-12-11 | 2014-12-09 | 12.761 | 13,639,799 | +273,795 | 0.51% | 174,060,705 |
| 2014-12-10 | 2014-12-08 | 13.537 | 13,366,004 | -83,593 | 0.50% | 180,937,553 |
| 2014-12-09 | 2014-12-05 | 12.563 | 13,449,597 | -154,464 | 0.50% | 168,969,065 |
| 2014-12-08 | 2014-12-04 | 12.596 | 13,604,061 | +18,778 | 0.51% | 171,358,788 |
| 2014-12-05 | 2014-12-03 | 12.514 | 13,585,283 | +13,327 | 0.51% | 170,000,880 |
| 2014-12-04 | 2014-12-02 | 12.596 | 13,571,956 | -74,506 | 0.51% | 170,954,389 |
| 2014-12-03 | 2014-12-01 | 12.249 | 13,646,462 | -12,115 | 0.51% | 167,161,881 |
| 2014-12-02 | 2014-11-28 | 12.811 | 13,658,577 | +69,054 | 0.51% | 174,976,792 |
| 2014-12-01 | 2014-11-27 | 12.646 | 13,589,523 | +5,452 | 0.51% | 171,848,702 |
| 2014-11-28 | 2014-11-26 | 12.844 | 13,584,071 | -48,235 | 0.51% | 174,470,825 |
| 2014-11-27 | 2014-11-25 | 12.431 | 13,632,306 | +76,263 | 0.51% | 169,464,048 |
| 2014-11-26 | 2014-11-24 | 12.811 | 13,556,043 | -449,472 | 0.51% | 173,663,253 |
| 2014-11-25 | 2014-11-21 | 11.375 | 14,005,515 | +62,997 | 0.52% | 159,305,797 |
| 2014-11-24 | 2014-11-20 | 11.507 | 13,942,518 | -5,452 | 0.52% | 160,430,621 |
| 2014-11-21 | 2014-11-19 | 11.457 | 13,947,970 | -113,273 | 0.52% | 159,802,566 |
| 2014-11-20 | 2014-11-18 | 11.523 | 14,061,243 | -24,836 | 0.52% | 162,028,873 |
| 2014-11-19 | 2014-11-17 | 11.275 | 14,086,079 | -30,287 | 0.53% | 158,826,914 |
| 2014-11-18 | 2014-11-14 | 11.556 | 14,116,366 | +20,595 | 0.53% | 163,130,146 |
| 2014-11-17 | 2014-11-13 | 11.688 | 14,095,771 | -85,470 | 0.53% | 164,753,772 |
| 2014-11-14 | 2014-11-12 | 11.738 | 14,181,241 | -130,234 | 0.53% | 166,455,102 |
| 2014-11-13 | 2014-11-11 | 11.573 | 14,311,475 | -55,122 | 0.53% | 165,621,109 |
| 2014-11-12 | 2014-11-10 | 11.754 | 14,366,597 | -7,269 | 0.54% | 168,867,929 |
| 2014-11-11 | 2014-11-07 | 11.292 | 14,373,866 | -90,861 | 0.54% | 162,309,137 |
| 2014-11-10 | 2014-11-06 | 11.061 | 14,464,727 | +46,036 | 0.54% | 159,992,019 |
| 2014-11-07 | 2014-11-05 | 10.747 | 14,418,691 | -48,459 | 0.54% | 154,960,175 |
| 2014-11-06 | 2014-11-04 | 10.846 | 14,467,150 | -290,240 | 0.54% | 156,913,976 |
| 2014-11-05 | 2014-11-03 | 9.955 | 14,757,390 | +42,402 | 0.55% | 146,906,205 |
| 2014-11-04 | 2014-10-31 | 9.823 | 14,714,988 | -88,438 | 0.55% | 144,540,699 |
| 2014-11-03 | 2014-10-30 | 9.757 | 14,803,426 | +7,875 | 0.55% | 144,431,856 |
| 2014-10-31 | 2014-10-29 | 9.773 | 14,795,551 | -328,917 | 0.55% | 144,599,278 |
| 2014-10-30 | 2014-10-28 | 9.493 | 15,124,468 | -133,263 | 0.56% | 143,569,182 |
| 2014-10-29 | 2014-10-27 | 9.278 | 15,257,731 | +22,412 | 0.57% | 141,559,671 |
| 2014-10-28 | 2014-10-24 | 9.377 | 15,235,319 | +10,903 | 0.57% | 142,860,828 |
| 2014-10-27 | 2014-10-23 | 9.426 | 15,224,416 | -26,652 | 0.57% | 143,512,597 |
| 2014-10-24 | 2014-10-22 | 9.327 | 15,251,068 | -159,310 | 0.57% | 142,253,179 |
| 2014-10-22 | 2014-10-20 | 9.212 | 15,410,378 | +6,057 | 0.57% | 141,958,292 |
| 2014-10-21 | 2014-10-17 | 9.195 | 15,404,321 | -6,663 | 0.57% | 141,648,190 |
| 2014-10-20 | 2014-10-16 | 9.311 | 15,410,984 | -66,025 | 0.57% | 143,490,367 |
| 2014-10-17 | 2014-10-15 | 9.080 | 15,477,009 | -6,058 | 0.58% | 140,528,043 |
| 2014-10-16 | 2014-10-14 | 9.030 | 15,483,067 | -9,086 | 0.58% | 139,816,232 |
| 2014-10-15 | 2014-10-13 | 9.113 | 15,492,153 | +38,767 | 0.58% | 141,177,059 |
| 2014-10-13 | 2014-10-09 | 9.294 | 15,453,386 | -11,509 | 0.58% | 143,630,053 |
| 2014-10-10 | 2014-10-08 | 9.162 | 15,464,895 | +19,384 | 0.58% | 141,694,578 |
| 2014-10-09 | 2014-10-07 | 9.195 | 15,445,511 | +15,144 | 0.58% | 142,026,947 |
| 2014-10-08 | 2014-10-06 | 9.294 | 15,430,367 | +16,960 | 0.58% | 143,416,105 |
| 2014-10-07 | 2014-10-03 | 9.245 | 15,413,407 | +13,327 | 0.57% | 142,495,106 |
| 2014-10-06 | 2014-09-30 | 9.245 | 15,400,080 | +13,932 | 0.57% | 142,371,899 |
| 2014-10-03 | 2014-09-29 | 9.459 | 15,386,148 | -58,757 | 0.57% | 145,545,171 |
| 2014-09-30 | 2014-09-26 | 9.559 | 15,444,905 | -12,115 | 0.58% | 147,630,836 |
| 2014-09-29 | 2014-09-25 | 9.542 | 15,457,020 | -20,595 | 0.58% | 147,491,462 |
| 2014-09-26 | 2014-09-24 | 9.493 | 15,477,615 | -29,076 | 0.58% | 146,921,434 |
| 2014-09-25 | 2014-09-23 | 9.311 | 15,506,691 | +1,212 | 0.58% | 144,381,487 |
| 2014-09-24 | 2014-09-22 | 9.344 | 15,505,479 | +23,018 | 0.58% | 144,882,153 |
| 2014-09-23 | 2014-09-19 | 9.509 | 15,482,461 | +12,115 | 0.58% | 147,223,030 |
| 2014-09-22 | 2014-09-18 | 9.559 | 15,470,346 | +104,793 | 0.58% | 147,874,015 |
| 2014-09-19 | 2014-09-17 | 9.658 | 15,365,553 | +187,779 | 0.57% | 148,394,339 |
| 2014-09-18 | 2014-09-16 | 9.509 | 15,177,774 | -26,046 | 0.57% | 144,325,755 |
| 2014-09-17 | 2014-09-15 | 9.245 | 15,203,820 | +39,978 | 0.57% | 140,557,499 |
| 2014-09-16 | 2014-09-12 | 9.327 | 15,163,842 | -605 | 0.57% | 141,439,585 |
| 2014-09-15 | 2014-09-11 | 9.344 | 15,164,447 | +7,269 | 0.57% | 141,695,573 |
| 2014-09-12 | 2014-09-10 | 9.344 | 15,157,178 | +12,114 | 0.57% | 141,627,652 |
| 2014-09-11 | 2014-09-08 | 9.542 | 15,145,064 | +1,818 | 0.56% | 144,514,766 |
| 2014-09-10 | 2014-09-05 | 9.509 | 15,143,246 | +6,057 | 0.56% | 143,997,428 |
| 2014-09-08 | 2014-09-04 | 9.641 | 15,137,189 | +12,115 | 0.56% | 145,938,996 |
| 2014-09-05 | 2014-09-03 | 9.658 | 15,125,074 | -58,757 | 0.56% | 146,071,890 |
| 2014-09-04 | 2014-09-02 | 9.526 | 15,183,831 | +3,634 | 0.57% | 144,634,017 |
| 2014-09-03 | 2014-09-01 | 9.509 | 15,180,197 | -72,796 | 0.57% | 144,348,796 |
| 2014-09-02 | 2014-08-29 | 9.327 | 15,252,993 | -25,776 | 0.57% | 142,271,134 |
| 2014-09-01 | 2014-08-28 | 9.212 | 15,278,769 | +58,757 | 0.57% | 140,745,928 |
| 2014-08-29 | 2014-08-27 | 9.542 | 15,220,012 | -73,901 | 0.57% | 145,229,923 |
| 2014-08-28 | 2014-08-26 | 9.707 | 15,293,913 | +19,378 | 0.57% | 148,459,918 |
| 2014-08-27 | 2014-08-25 | 9.773 | 15,274,535 | +18,172 | 0.57% | 149,280,465 |
| 2014-08-26 | 2014-08-22 | 9.905 | 15,256,363 | -4,240 | 0.57% | 151,117,771 |
| 2014-08-25 | 2014-08-21 | 9.707 | 15,260,603 | +9,692 | 0.57% | 148,136,573 |
| 2014-08-22 | 2014-08-20 | 9.955 | 15,250,911 | -12,721 | 0.57% | 151,819,086 |
| 2014-08-21 | 2014-08-19 | 9.823 | 15,263,632 | +1,212 | 0.57% | 149,929,857 |
| 2014-08-20 | 2014-08-18 | 9.872 | 15,262,420 | +29,681 | 0.57% | 150,673,841 |
| 2014-08-19 | 2014-08-15 | 10.070 | 15,232,739 | -3,635 | 0.57% | 153,398,499 |
| 2014-08-18 | 2014-08-14 | 10.021 | 15,236,374 | -136,897 | 0.57% | 152,680,506 |
| 2014-08-15 | 2014-08-13 | 9.905 | 15,373,271 | -105,399 | 0.57% | 152,275,771 |
| 2014-08-14 | 2014-08-12 | 9.724 | 15,478,670 | -3,634 | 0.58% | 150,508,910 |
| 2014-08-13 | 2014-08-11 | 9.658 | 15,482,304 | +6,057 | 0.58% | 149,521,874 |
| 2014-08-12 | 2014-08-08 | 9.575 | 15,476,247 | +3,029 | 0.58% | 148,185,913 |
| 2014-08-11 | 2014-08-07 | 9.625 | 15,473,218 | +12,115 | 0.58% | 148,923,239 |
| 2014-08-08 | 2014-08-06 | 9.707 | 15,461,103 | -38,768 | 0.58% | 150,082,852 |
| 2014-08-07 | 2014-08-05 | 9.724 | 15,499,871 | -14,241 | 0.58% | 150,715,061 |
| 2014-08-06 | 2014-08-04 | 9.724 | 15,514,112 | -605 | 0.58% | 150,853,535 |
| 2014-08-05 | 2014-08-01 | 9.443 | 15,514,717 | +27,258 | 0.58% | 146,505,241 |
| 2014-08-04 | 2014-07-31 | 9.757 | 15,487,459 | -72,689 | 0.58% | 151,105,727 |
| 2014-08-01 | 2014-07-30 | 9.674 | 15,560,148 | -42,402 | 0.58% | 150,530,538 |
| 2014-07-31 | 2014-07-29 | 9.691 | 15,602,550 | +24,230 | 0.58% | 151,198,317 |
| 2014-07-30 | 2014-07-28 | 9.691 | 15,578,320 | -11,509 | 0.58% | 150,963,514 |
| 2014-07-29 | 2014-07-25 | 9.674 | 15,589,829 | -14,538 | 0.58% | 150,817,675 |
| 2014-07-28 | 2014-07-24 | 9.608 | 15,604,367 | -55,122 | 0.58% | 149,927,885 |
| 2014-07-25 | 2014-07-23 | 9.641 | 15,659,489 | -180,117 | 0.58% | 150,974,537 |
| 2014-07-24 | 2014-07-22 | 9.360 | 15,839,606 | -376,771 | 0.59% | 148,265,705 |
| 2014-07-23 | 2014-07-21 | 9.096 | 16,216,377 | -130,901 | 0.60% | 147,509,063 |
| 2014-07-22 | 2014-07-18 | 9.212 | 16,347,278 | -38,767 | 0.61% | 150,588,886 |
| 2014-07-21 | 2014-07-17 | 9.261 | 16,386,045 | -4,240 | 0.61% | 151,757,540 |
| 2014-07-18 | 2014-07-16 | 9.377 | 16,390,285 | -39,979 | 0.61% | 153,690,886 |
| 2014-07-17 | 2014-07-15 | 9.212 | 16,430,264 | -21,201 | 0.61% | 151,353,342 |
| 2014-07-16 | 2014-07-14 | 9.294 | 16,451,465 | -45,431 | 0.61% | 152,906,605 |
| 2014-07-15 | 2014-07-11 | 9.146 | 16,496,896 | -35,133 | 0.62% | 150,877,776 |
| 2014-07-14 | 2014-07-10 | 9.096 | 16,532,029 | -101,158 | 0.62% | 150,380,329 |
| 2014-07-11 | 2014-07-09 | 8.799 | 16,633,187 | +256,228 | 0.62% | 146,357,827 |
| 2014-07-10 | 2014-07-08 | 8.964 | 16,376,959 | -30,893 | 0.61% | 146,806,865 |
| 2014-07-09 | 2014-07-07 | 8.882 | 16,407,852 | +18,173 | 0.61% | 145,729,434 |
| 2014-07-08 | 2014-07-04 | 8.816 | 16,389,679 | -29,076 | 0.61% | 144,485,737 |
| 2014-07-07 | 2014-07-03 | 8.733 | 16,418,755 | -95,707 | 0.61% | 143,386,799 |
| 2014-07-04 | 2014-07-02 | 8.684 | 16,514,462 | -6,057 | 0.62% | 143,404,721 |
| 2014-07-03 | 2014-06-30 | 8.585 | 16,520,519 | -21,074 | 0.62% | 141,820,922 |
| 2014-07-02 | 2014-06-27 | 8.485 | 16,541,593 | +18,342 | 0.62% | 140,363,350 |
| 2014-06-30 | 2014-06-26 | 8.535 | 16,523,251 | -6,058 | 0.62% | 141,026,042 |
| 2014-06-27 | 2014-06-25 | 8.469 | 16,529,309 | -6,057 | 0.62% | 139,986,236 |
| 2014-06-26 | 2014-06-24 | 8.485 | 16,535,366 | +3,029 | 0.62% | 140,310,511 |
| 2014-06-25 | 2014-06-23 | 8.452 | 16,532,337 | +40,584 | 0.62% | 139,738,953 |
| 2014-06-24 | 2014-06-20 | 9.340 | 16,491,753 | -76,323 | 0.61% | 154,038,028 |
| 2014-06-23 | 2014-06-19 | 9.237 | 16,568,076 | +739,558 | 0.62% | 153,034,632 |
| 2014-06-20 | 2014-06-18 | 9.133 | 15,828,518 | +10,426 | 0.62% | 144,563,878 |
| 2014-06-19 | 2014-06-17 | 9.323 | 15,818,092 | -6,951 | 0.62% | 147,472,730 |
| 2014-06-18 | 2014-06-16 | 9.375 | 15,825,043 | +41,124 | 0.62% | 148,357,187 |
| 2014-06-17 | 2014-06-13 | 9.530 | 15,783,919 | +66,175 | 0.62% | 150,424,226 |
| 2014-06-16 | 2014-06-12 | 9.461 | 15,717,744 | -56,763 | 0.61% | 148,708,103 |
| 2014-06-13 | 2014-06-11 | 9.358 | 15,774,507 | +29,540 | 0.62% | 147,611,076 |
| 2014-06-12 | 2014-06-10 | 9.375 | 15,744,967 | +34,753 | 0.61% | 147,606,488 |
| 2014-06-11 | 2014-06-09 | 9.340 | 15,710,214 | -63,065 | 0.61% | 146,738,214 |
| 2014-06-10 | 2014-06-06 | 9.168 | 15,773,279 | +13,322 | 0.62% | 144,604,021 |
| 2014-06-09 | 2014-06-05 | 9.133 | 15,759,957 | -25,485 | 0.61% | 143,937,701 |
| 2014-06-06 | 2014-06-04 | 9.081 | 15,785,442 | -23,748 | 0.62% | 143,352,857 |
| 2014-06-05 | 2014-06-03 | 9.099 | 15,809,190 | -18,061 | 0.62% | 143,841,465 |
| 2014-06-04 | 2014-05-30 | 8.943 | 15,827,251 | +42,553 | 0.62% | 141,546,493 |
| 2014-06-03 | 2014-05-29 | 9.047 | 15,784,698 | -51,549 | 0.62% | 142,801,059 |
| 2014-05-30 | 2014-05-28 | 8.995 | 15,836,247 | +27,222 | 0.62% | 142,447,179 |
| 2014-05-29 | 2014-05-27 | 9.030 | 15,809,025 | +580 | 0.62% | 142,748,199 |
| 2014-05-28 | 2014-05-26 | 9.047 | 15,808,445 | +30,119 | 0.62% | 143,015,893 |
| 2014-05-27 | 2014-05-23 | 9.081 | 15,778,326 | +5,792 | 0.62% | 143,288,235 |
| 2014-05-26 | 2014-05-22 | 9.081 | 15,772,534 | -11,585 | 0.62% | 143,235,636 |
| 2014-05-23 | 2014-05-21 | 9.012 | 15,784,119 | +18,535 | 0.62% | 142,250,798 |
| 2014-05-21 | 2014-05-19 | 9.081 | 15,765,584 | +5,792 | 0.61% | 143,172,520 |
| 2014-05-20 | 2014-05-16 | 9.219 | 15,759,792 | +9,268 | 0.61% | 145,296,650 |
| 2014-05-19 | 2014-05-15 | 9.306 | 15,750,524 | -6,372 | 0.61% | 146,570,860 |
| 2014-05-16 | 2014-05-14 | 9.323 | 15,756,896 | -73,154 | 0.61% | 146,902,197 |
| 2014-05-15 | 2014-05-13 | 9.133 | 15,830,050 | -5,792 | 0.62% | 144,577,870 |
| 2014-05-14 | 2014-05-12 | 9.081 | 15,835,842 | -62,485 | 0.62% | 143,810,557 |
| 2014-05-13 | 2014-05-09 | 8.995 | 15,898,327 | -5,792 | 0.62% | 143,005,589 |
| 2014-05-12 | 2014-05-08 | 9.030 | 15,904,119 | -59,659 | 0.62% | 143,606,854 |
| 2014-05-09 | 2014-05-07 | 8.840 | 15,963,778 | +37,070 | 0.62% | 141,113,805 |
| 2014-05-08 | 2014-05-05 | 8.943 | 15,926,708 | -1,159 | 0.62% | 142,435,958 |
| 2014-05-07 | 2014-05-02 | 8.874 | 15,927,867 | +59,659 | 0.62% | 141,346,351 |
| 2014-05-05 | 2014-04-30 | 8.753 | 15,868,208 | +26,064 | 0.62% | 138,899,188 |
| 2014-05-02 | 2014-04-29 | 8.891 | 15,842,144 | +15,060 | 0.62% | 140,859,145 |
| 2014-04-30 | 2014-04-28 | 9.012 | 15,827,084 | +121,634 | 0.62% | 142,638,011 |
| 2014-04-29 | 2014-04-25 | 8.960 | 15,705,450 | +53,287 | 0.61% | 140,728,353 |
| 2014-04-28 | 2014-04-24 | 9.099 | 15,652,163 | +579 | 0.61% | 142,412,739 |
| 2014-04-24 | 2014-04-22 | 9.099 | 15,651,584 | +10,426 | 0.61% | 142,407,471 |
| 2014-04-23 | 2014-04-17 | 9.219 | 15,641,158 | +11,584 | 0.61% | 144,202,910 |
| 2014-04-22 | 2014-04-16 | 9.254 | 15,629,574 | +5,213 | 0.61% | 144,635,797 |
| 2014-04-17 | 2014-04-15 | 9.237 | 15,624,361 | +6,951 | 0.61% | 144,317,803 |
| 2014-04-16 | 2014-04-14 | 9.444 | 15,617,410 | -33,594 | 0.61% | 147,489,194 |
| 2014-04-15 | 2014-04-11 | 9.358 | 15,651,004 | +125,109 | 0.61% | 146,455,387 |
| 2014-04-14 | 2014-04-10 | 9.755 | 15,525,895 | +5,213 | 0.61% | 151,449,888 |
| 2014-04-11 | 2014-04-09 | 9.651 | 15,520,682 | +33,594 | 0.61% | 149,791,259 |
| 2014-04-10 | 2014-04-08 | 9.651 | 15,487,088 | +20,718 | 0.60% | 149,467,041 |
| 2014-04-09 | 2014-04-07 | 9.634 | 15,466,370 | +23,748 | 0.60% | 149,000,065 |
| 2014-04-08 | 2014-04-04 | 9.720 | 15,442,622 | -71,304 | 0.60% | 150,104,357 |
| 2014-04-07 | 2014-04-03 | 9.720 | 15,513,926 | -158,125 | 0.60% | 150,797,442 |
| 2014-04-04 | 2014-04-02 | 9.202 | 15,672,051 | +221,838 | 0.61% | 144,217,150 |
| 2014-04-03 | 2014-04-01 | 9.254 | 15,450,213 | +54,446 | 0.60% | 142,975,994 |
| 2014-04-02 | 2014-03-31 | 9.340 | 15,395,767 | -20,643 | 0.60% | 143,801,183 |
| 2014-04-01 | 2014-03-28 | 9.306 | 15,416,410 | +5,792 | 0.60% | 143,461,669 |
| 2014-03-31 | 2014-03-27 | 9.358 | 15,410,618 | +2,316 | 0.60% | 144,205,958 |
| 2014-03-28 | 2014-03-26 | 9.496 | 15,408,302 | +17,377 | 0.60% | 146,312,467 |
| 2014-03-27 | 2014-03-25 | 9.686 | 15,390,925 | -82,827 | 0.60% | 149,070,410 |
| 2014-03-26 | 2014-03-24 | 9.461 | 15,473,752 | -103,100 | 0.60% | 146,399,655 |
| 2014-03-25 | 2014-03-21 | 9.047 | 15,576,852 | -222,996 | 0.61% | 140,920,717 |
| 2014-03-24 | 2014-03-20 | 8.753 | 15,799,848 | +23,111 | 0.62% | 138,300,812 |
| 2014-03-21 | 2014-03-19 | 8.805 | 15,776,737 | +6,950 | 0.62% | 138,915,666 |
| 2014-03-20 | 2014-03-18 | 8.840 | 15,769,787 | +26,065 | 0.61% | 139,398,998 |
| 2014-03-19 | 2014-03-17 | 8.840 | 15,743,722 | -28,961 | 0.61% | 139,168,593 |
| 2014-03-18 | 2014-03-14 | 8.736 | 15,772,683 | -19,693 | 0.62% | 137,790,715 |
| 2014-03-17 | 2014-03-13 | 8.581 | 15,792,376 | +28,961 | 0.62% | 135,508,871 |
| 2014-03-14 | 2014-03-12 | 8.736 | 15,763,415 | +43,441 | 0.61% | 137,709,750 |
| 2014-03-13 | 2014-03-11 | 9.133 | 15,719,974 | +2,791 | 0.61% | 143,572,532 |
| 2014-03-12 | 2014-03-10 | 9.150 | 15,717,183 | +70,085 | 0.61% | 143,818,397 |
| 2014-03-11 | 2014-03-07 | 9.340 | 15,647,098 | +48,074 | 0.61% | 146,148,691 |
| 2014-03-10 | 2014-03-06 | 9.444 | 15,599,024 | -82,827 | 0.61% | 147,315,558 |
| 2014-03-07 | 2014-03-05 | 9.237 | 15,681,851 | +108,892 | 0.61% | 144,848,822 |
| 2014-03-06 | 2014-03-04 | 9.358 | 15,572,959 | +5,792 | 0.61% | 145,725,076 |
| 2014-03-05 | 2014-03-03 | 9.375 | 15,567,167 | +3,475 | 0.61% | 145,939,642 |
| 2014-03-04 | 2014-02-28 | 9.358 | 15,563,692 | +2,317 | 0.61% | 145,638,359 |
| 2014-03-03 | 2014-02-27 | 9.358 | 15,561,375 | +15,638 | 0.61% | 145,616,678 |
| 2014-02-28 | 2014-02-26 | 9.375 | 15,545,737 | +93,253 | 0.61% | 145,738,739 |
| 2014-02-27 | 2014-02-25 | 9.340 | 15,452,484 | +86,303 | 0.60% | 144,330,937 |
| 2014-02-26 | 2014-02-24 | 9.530 | 15,366,181 | +66,030 | 0.60% | 146,443,090 |
| 2014-02-25 | 2014-02-21 | 9.737 | 15,300,151 | +13,901 | 0.60% | 148,983,675 |
| 2014-02-24 | 2014-02-20 | 9.737 | 15,286,250 | +42,861 | 0.60% | 148,848,316 |
| 2014-02-21 | 2014-02-19 | 9.962 | 15,243,389 | +27,802 | 0.59% | 151,852,242 |
| 2014-02-20 | 2014-02-18 | 10.065 | 15,215,587 | -17,376 | 0.59% | 153,151,456 |
| 2014-02-19 | 2014-02-17 | 10.048 | 15,232,963 | +38,807 | 0.59% | 153,063,357 |
| 2014-02-18 | 2014-02-14 | 10.048 | 15,194,156 | +2,317 | 0.59% | 152,673,418 |
| 2014-02-17 | 2014-02-13 | 9.945 | 15,191,839 | -18,535 | 0.59% | 151,076,424 |
| 2014-02-14 | 2014-02-12 | 9.927 | 15,210,374 | -28,960 | 0.59% | 150,998,141 |
| 2014-02-13 | 2014-02-11 | 9.789 | 15,239,334 | +11,584 | 0.59% | 149,180,792 |
| 2014-02-12 | 2014-02-10 | 9.737 | 15,227,750 | +8,688 | 0.59% | 148,278,678 |
| 2014-02-11 | 2014-02-07 | 9.789 | 15,219,062 | -6,951 | 0.59% | 148,982,346 |
| 2014-02-10 | 2014-02-06 | 9.599 | 15,226,013 | +11,585 | 0.59% | 146,158,760 |
| 2014-02-06 | 2014-02-04 | 9.582 | 15,214,428 | -52,708 | 0.59% | 145,784,877 |
| 2014-02-05 | 2014-01-30 | 9.772 | 15,267,136 | +5,212 | 0.60% | 149,189,366 |
| 2014-02-04 | 2014-01-28 | 9.530 | 15,261,924 | +23,748 | 0.60% | 145,449,498 |
| 2014-01-29 | 2014-01-27 | 9.634 | 15,238,176 | -29,540 | 0.59% | 146,801,687 |
| 2014-01-28 | 2014-01-24 | 9.789 | 15,267,716 | +26,065 | 0.60% | 149,458,629 |
| 2014-01-27 | 2014-01-23 | 9.841 | 15,241,651 | +11,584 | 0.59% | 149,992,910 |
| 2014-01-24 | 2014-01-22 | 10.065 | 15,230,067 | +6,951 | 0.59% | 153,297,203 |
| 2014-01-23 | 2014-01-21 | 9.755 | 15,223,116 | -17,377 | 0.59% | 148,496,380 |
| 2014-01-22 | 2014-01-20 | 9.599 | 15,240,493 | +20,273 | 0.59% | 146,297,758 |
| 2014-01-21 | 2014-01-17 | 9.720 | 15,220,220 | +27,802 | 0.59% | 147,942,580 |
| 2014-01-20 | 2014-01-16 | 9.789 | 15,192,418 | +31,856 | 0.59% | 148,721,523 |
| 2014-01-17 | 2014-01-15 | 9.962 | 15,160,562 | +10,426 | 0.59% | 151,027,133 |
| 2014-01-16 | 2014-01-14 | 9.910 | 15,150,136 | +34,753 | 0.59% | 150,138,574 |
| 2014-01-15 | 2014-01-13 | 10.014 | 15,115,383 | +5,792 | 0.59% | 151,359,963 |
| 2014-01-14 | 2014-01-10 | 9.893 | 15,109,591 | +68,926 | 0.59% | 149,475,906 |
| 2014-01-13 | 2014-01-09 | 10.083 | 15,040,665 | +78,772 | 0.59% | 151,650,466 |
| 2014-01-10 | 2014-01-08 | 10.204 | 14,961,893 | +23,748 | 0.58% | 152,664,440 |
| 2014-01-09 | 2014-01-07 | 10.186 | 14,938,145 | +27,802 | 0.58% | 152,164,220 |
| 2014-01-08 | 2014-01-06 | 10.221 | 14,910,343 | +39,965 | 0.58% | 152,395,872 |
| 2014-01-07 | 2014-01-03 | 10.445 | 14,870,378 | -325,166 | 0.58% | 155,324,958 |
| 2014-01-06 | 2014-01-02 | 10.687 | 15,195,544 | +9,342 | 0.59% | 162,394,294 |
| 2014-01-03 | 2013-12-31 | 10.791 | 15,186,202 | +28,961 | 0.59% | 163,867,585 |
| 2014-01-02 | 2013-12-27 | 10.773 | 15,157,241 | -10,426 | 0.59% | 163,293,391 |
| 2013-12-30 | 2013-12-24 | 10.791 | 15,167,667 | +23,748 | 0.59% | 163,667,582 |
| 2013-12-27 | 2013-12-20 | 10.756 | 15,143,919 | +61,396 | 0.59% | 162,888,411 |
| 2013-12-23 | 2013-12-19 | 10.842 | 15,082,523 | +110,050 | 0.59% | 163,530,025 |
| 2013-12-20 | 2013-12-18 | 11.050 | 14,972,473 | -160,631 | 0.58% | 165,438,802 |
| 2013-12-19 | 2013-12-17 | 10.842 | 15,133,104 | +18,534 | 0.59% | 164,078,442 |
| 2013-12-18 | 2013-12-16 | 10.860 | 15,114,570 | +93,253 | 0.59% | 164,138,441 |
| 2013-12-17 | 2013-12-13 | 10.998 | 15,021,317 | +56,763 | 0.59% | 165,200,481 |
| 2013-12-16 | 2013-12-12 | 10.911 | 14,964,554 | +218,362 | 0.58% | 163,284,409 |
| 2013-12-13 | 2013-12-11 | 11.136 | 14,746,192 | +23,168 | 0.58% | 164,211,460 |
| 2013-12-12 | 2013-12-10 | 11.343 | 14,723,024 | -5,792 | 0.57% | 167,003,761 |
| 2013-12-11 | 2013-12-09 | 11.188 | 14,728,816 | +63,713 | 0.57% | 164,780,837 |
| 2013-12-10 | 2013-12-06 | 10.946 | 14,665,103 | +17,377 | 0.57% | 160,523,359 |
| 2013-12-09 | 2013-12-05 | 11.050 | 14,647,726 | +48,772 | 0.57% | 161,850,500 |
| 2013-12-06 | 2013-12-04 | 11.101 | 14,598,954 | +7,529 | 0.57% | 162,067,740 |
| 2013-12-05 | 2013-12-03 | 11.153 | 14,591,425 | +5,792 | 0.57% | 162,739,916 |
| 2013-12-04 | 2013-12-02 | 11.136 | 14,585,633 | +30,249 | 0.57% | 162,423,498 |
| 2013-12-03 | 2013-11-29 | 11.274 | 14,555,384 | +23,168 | 0.57% | 164,097,027 |
| 2013-12-02 | 2013-11-28 | 11.188 | 14,532,216 | +84,565 | 0.57% | 162,581,345 |
| 2013-11-29 | 2013-11-27 | 11.222 | 14,447,651 | -67,188 | 0.56% | 162,134,136 |
| 2013-11-28 | 2013-11-26 | 11.205 | 14,514,839 | -150,595 | 0.57% | 162,637,535 |
| 2013-11-27 | 2013-11-25 | 11.188 | 14,665,434 | -2,896 | 0.57% | 164,071,742 |
| 2013-11-26 | 2013-11-22 | 11.101 | 14,668,330 | -1,158 | 0.57% | 162,837,906 |
| 2013-11-25 | 2013-11-21 | 11.188 | 14,669,488 | +57,921 | 0.57% | 164,117,097 |
| 2013-11-22 | 2013-11-20 | 11.239 | 14,611,567 | -83,986 | 0.57% | 164,225,898 |
| 2013-11-21 | 2013-11-19 | 11.032 | 14,695,553 | +77,583 | 0.57% | 162,125,248 |
| 2013-11-20 | 2013-11-18 | 11.170 | 14,617,970 | -362,586 | 0.57% | 163,288,353 |
| 2013-11-19 | 2013-11-15 | 10.825 | 14,980,556 | -58,500 | 0.58% | 162,165,825 |
| 2013-11-18 | 2013-11-14 | 10.601 | 15,039,056 | +18,534 | 0.59% | 159,423,673 |
| 2013-11-15 | 2013-11-13 | 10.514 | 15,020,522 | +74,719 | 0.59% | 157,930,562 |
| 2013-11-14 | 2013-11-12 | 10.791 | 14,945,803 | -11,585 | 0.58% | 161,273,546 |
| 2013-11-13 | 2013-11-11 | 10.808 | 14,957,388 | -62,554 | 0.58% | 161,656,792 |
| 2013-11-12 | 2013-11-08 | 10.635 | 15,019,942 | +72,401 | 0.59% | 159,739,688 |
| 2013-11-11 | 2013-11-07 | 10.670 | 14,947,541 | +5,792 | 0.58% | 159,485,826 |
| 2013-11-08 | 2013-11-06 | 10.618 | 14,941,749 | +89,778 | 0.58% | 158,650,124 |
| 2013-11-07 | 2013-11-05 | 10.825 | 14,851,971 | -18,168 | 0.58% | 160,773,881 |
| 2013-11-06 | 2013-11-04 | 10.860 | 14,870,139 | -5,792 | 0.58% | 161,484,014 |
| 2013-11-05 | 2013-11-01 | 10.929 | 14,875,931 | -120,476 | 0.58% | 162,574,238 |
| 2013-11-04 | 2013-10-31 | 10.929 | 14,996,407 | -198,669 | 0.58% | 163,890,882 |
| 2013-11-01 | 2013-10-30 | 10.652 | 15,195,076 | -45,757 | 0.59% | 161,864,609 |
| 2013-10-31 | 2013-10-29 | 10.428 | 15,240,833 | +36,490 | 0.59% | 158,931,326 |
| 2013-10-30 | 2013-10-28 | 10.359 | 15,204,343 | +86,881 | 0.59% | 157,500,803 |
| 2013-10-29 | 2013-10-25 | 10.376 | 15,117,462 | +162,758 | 0.59% | 156,861,809 |
| 2013-10-28 | 2013-10-24 | 10.497 | 14,954,704 | +122,214 | 0.58% | 156,980,339 |
| 2013-10-25 | 2013-10-23 | 10.549 | 14,832,490 | +151,174 | 0.58% | 156,465,696 |
| 2013-10-24 | 2013-10-22 | 10.670 | 14,681,316 | +16,217 | 0.57% | 156,645,284 |
| 2013-10-23 | 2013-10-21 | 10.721 | 14,665,099 | +92,095 | 0.57% | 157,231,827 |
| 2013-10-22 | 2013-10-18 | 10.860 | 14,573,004 | +27,802 | 0.57% | 158,257,242 |
| 2013-10-21 | 2013-10-17 | 10.946 | 14,545,202 | +137,273 | 0.57% | 159,210,929 |
| 2013-10-18 | 2013-10-16 | 11.084 | 14,407,929 | -61,396 | 0.56% | 159,698,358 |
| 2013-10-17 | 2013-10-15 | 11.136 | 14,469,325 | -100,204 | 0.56% | 161,128,309 |
| 2013-10-16 | 2013-10-11 | 10.825 | 14,569,529 | -101,150 | 0.57% | 157,716,422 |
| 2013-10-15 | 2013-10-10 | 10.480 | 14,670,679 | +104,258 | 0.57% | 153,745,626 |
| 2013-10-11 | 2013-10-09 | 10.532 | 14,566,421 | +29,539 | 0.57% | 153,407,487 |
| 2013-10-10 | 2013-10-08 | 10.687 | 14,536,882 | -26,643 | 0.57% | 155,355,194 |
| 2013-10-09 | 2013-10-07 | 10.549 | 14,563,525 | +236,317 | 0.57% | 153,628,425 |
| 2013-10-08 | 2013-10-04 | 10.687 | 14,327,208 | -83,406 | 0.56% | 153,114,414 |
| 2013-10-07 | 2013-10-03 | 10.635 | 14,410,614 | +45,179 | 0.56% | 153,259,379 |
| 2013-10-04 | 2013-10-02 | 10.497 | 14,365,435 | +139,010 | 0.56% | 150,794,751 |
| 2013-10-03 | 2013-09-30 | 10.566 | 14,226,425 | -39,966 | 0.55% | 150,318,026 |
| 2013-10-02 | 2013-09-27 | 10.756 | 14,266,391 | +5,213 | 0.56% | 153,449,696 |
| 2013-09-30 | 2013-09-26 | 10.842 | 14,261,178 | -2,896 | 0.56% | 154,624,713 |
| 2013-09-26 | 2013-09-24 | 10.980 | 14,264,074 | +11,585 | 0.56% | 156,626,254 |
| 2013-09-25 | 2013-09-23 | 11.067 | 14,252,489 | +34,752 | 0.56% | 157,729,384 |
| 2013-09-24 | 2013-09-19 | 11.084 | 14,217,737 | -257,806 | 0.55% | 157,590,258 |
| 2013-09-23 | 2013-09-18 | 10.929 | 14,475,543 | +48,074 | 0.56% | 158,198,527 |
| 2013-09-19 | 2013-09-17 | 11.170 | 14,427,469 | +18,535 | 0.56% | 161,160,384 |
| 2013-09-18 | 2013-09-16 | 11.153 | 14,408,934 | +19,114 | 0.56% | 160,704,572 |
| 2013-09-16 | 2013-09-12 | 11.257 | 14,389,820 | -9,847 | 0.56% | 161,982,024 |
| 2013-09-13 | 2013-09-11 | 11.309 | 14,399,667 | +1,159 | 0.56% | 162,838,694 |
| 2013-09-12 | 2013-09-10 | 11.257 | 14,398,508 | -236,897 | 0.56% | 162,079,822 |
| 2013-09-11 | 2013-09-09 | 10.756 | 14,635,405 | -12,743 | 0.57% | 157,418,821 |
| 2013-09-10 | 2013-09-06 | 10.756 | 14,648,148 | +11,584 | 0.57% | 157,555,885 |
| 2013-09-09 | 2013-09-05 | 10.929 | 14,636,564 | -33,015 | 0.57% | 159,958,274 |
| 2013-09-06 | 2013-09-04 | 10.721 | 14,669,579 | -49,812 | 0.57% | 157,279,860 |
| 2013-09-05 | 2013-09-03 | 10.739 | 14,719,391 | -81,668 | 0.57% | 158,068,048 |
| 2013-09-04 | 2013-09-02 | 10.463 | 14,801,059 | +21,430 | 0.58% | 154,856,442 |
| 2013-09-03 | 2013-08-30 | 10.255 | 14,779,629 | +63,134 | 0.58% | 151,570,206 |
| 2013-09-02 | 2013-08-29 | 10.359 | 14,716,495 | +89,778 | 0.57% | 152,447,217 |
| 2013-08-30 | 2013-08-28 | 10.428 | 14,626,717 | +130,322 | 0.57% | 152,527,327 |
| 2013-08-28 | 2013-08-26 | 11.101 | 14,496,395 | -5,792 | 0.57% | 160,929,199 |
| 2013-08-27 | 2013-08-23 | 11.050 | 14,502,187 | +5,792 | 0.57% | 160,242,362 |
| 2013-08-26 | 2013-08-22 | 11.136 | 14,496,395 | +5,792 | 0.57% | 161,429,757 |
| 2013-08-23 | 2013-08-21 | 11.170 | 14,490,603 | +5,792 | 0.57% | 161,865,615 |
| 2013-08-22 | 2013-08-20 | 11.084 | 14,484,811 | +9,847 | 0.56% | 160,550,523 |
| 2013-08-20 | 2013-08-16 | 11.516 | 14,474,964 | -13,901 | 0.56% | 166,689,095 |
| 2013-08-19 | 2013-08-15 | 11.464 | 14,488,865 | -21,431 | 0.56% | 166,098,729 |
| 2013-08-16 | 2013-08-13 | 11.326 | 14,510,296 | -133,797 | 0.57% | 164,340,262 |
| 2013-08-15 | 2013-08-12 | 11.015 | 14,644,093 | -76,456 | 0.57% | 161,304,699 |
| 2013-08-13 | 2013-08-09 | 10.532 | 14,720,549 | -35,332 | 0.57% | 155,030,699 |
| 2013-08-12 | 2013-08-08 | 10.376 | 14,755,881 | -60,742 | 0.58% | 153,109,973 |
| 2013-08-09 | 2013-08-07 | 10.255 | 14,816,623 | +35,332 | 0.58% | 151,949,592 |
| 2013-08-08 | 2013-08-06 | 10.566 | 14,781,291 | +70,084 | 0.58% | 156,180,803 |
| 2013-08-07 | 2013-08-05 | 10.635 | 14,711,207 | -5,792 | 0.57% | 156,456,237 |
| 2013-08-06 | 2013-08-02 | 10.652 | 14,716,999 | -17,376 | 0.57% | 156,771,924 |
| 2013-08-05 | 2013-08-01 | 10.618 | 14,734,375 | -22,010 | 0.57% | 156,448,246 |
| 2013-08-02 | 2013-07-31 | 10.238 | 14,756,385 | +18,535 | 0.58% | 151,077,063 |
| 2013-08-01 | 2013-07-30 | 10.342 | 14,737,850 | -29,546 | 0.57% | 152,413,985 |
| 2013-07-31 | 2013-07-29 | 10.221 | 14,767,396 | +13,322 | 0.58% | 150,934,837 |
| 2013-07-30 | 2013-07-26 | 10.532 | 14,754,074 | +1,159 | 0.58% | 155,383,770 |
| 2013-07-29 | 2013-07-25 | 10.532 | 14,752,915 | +16,797 | 0.58% | 155,371,564 |
| 2013-07-26 | 2013-07-24 | 10.463 | 14,736,118 | -33,015 | 0.57% | 154,176,995 |
| 2013-07-25 | 2013-07-23 | 10.204 | 14,769,133 | -130,323 | 0.58% | 150,697,603 |
| 2013-07-24 | 2013-07-22 | 9.686 | 14,899,456 | +18,535 | 0.58% | 144,310,236 |
| 2013-07-23 | 2013-07-19 | 9.893 | 14,880,921 | +52,129 | 0.58% | 147,213,723 |
| 2013-07-22 | 2013-07-18 | 9.824 | 14,828,792 | +1,738 | 0.58% | 145,673,952 |
| 2013-07-19 | 2013-07-17 | 9.686 | 14,827,054 | +50,970 | 0.58% | 143,608,979 |
| 2013-07-18 | 2013-07-16 | 9.772 | 14,776,084 | +30,119 | 0.58% | 144,390,841 |
| 2013-07-17 | 2013-07-15 | 9.789 | 14,745,965 | +132,639 | 0.58% | 144,351,108 |
| 2013-07-16 | 2013-07-12 | 10.031 | 14,613,326 | -77,614 | 0.57% | 146,584,844 |
| 2013-07-15 | 2013-07-11 | 9.772 | 14,690,940 | -60,238 | 0.57% | 143,558,820 |
| 2013-07-12 | 2013-07-10 | 9.306 | 14,751,178 | +19,693 | 0.58% | 137,271,169 |
| 2013-07-11 | 2013-07-09 | 9.289 | 14,731,485 | -579 | 0.57% | 136,833,573 |
| 2013-07-10 | 2013-07-08 | 9.254 | 14,732,064 | +33,594 | 0.57% | 136,330,256 |
| 2013-07-09 | 2013-07-05 | 9.496 | 14,698,470 | +33,015 | 0.57% | 139,572,122 |
| 2013-07-08 | 2013-07-04 | 9.409 | 14,665,455 | +37,649 | 0.57% | 137,992,635 |
| 2013-07-05 | 2013-07-03 | 9.340 | 14,627,806 | +181,872 | 0.57% | 136,628,192 |
| 2013-07-04 | 2013-07-02 | 10.907 | 14,445,934 | +79,352 | 0.56% | 157,563,950 |
| 2013-07-03 | 2013-06-28 | 10.889 | 14,366,582 | +593,678 | 0.56% | 156,440,719 |
| 2013-07-02 | 2013-06-27 | 10.835 | 13,772,904 | -18,953 | 0.56% | 149,234,802 |
| 2013-06-28 | 2013-06-26 | 10.817 | 13,791,857 | +25,642 | 0.56% | 149,192,748 |
| 2013-06-27 | 2013-06-25 | 10.620 | 13,766,215 | +384,628 | 0.56% | 146,198,834 |
| 2013-06-26 | 2013-06-24 | 11.087 | 13,381,587 | +36,791 | 0.54% | 148,355,534 |
| 2013-06-25 | 2013-06-21 | 11.427 | 13,344,796 | +95,321 | 0.54% | 152,496,202 |
| 2013-06-24 | 2013-06-20 | 11.912 | 13,249,475 | +23,970 | 0.54% | 157,824,494 |
| 2013-06-21 | 2013-06-19 | 12.109 | 13,225,505 | -37,348 | 0.54% | 160,148,801 |
| 2013-06-20 | 2013-06-18 | 12.145 | 13,262,853 | +11,148 | 0.54% | 161,076,906 |
| 2013-06-19 | 2013-06-17 | 12.199 | 13,251,705 | +6,689 | 0.54% | 161,654,697 |
| 2013-06-18 | 2013-06-14 | 12.037 | 13,245,016 | +3,345 | 0.54% | 159,434,631 |
| 2013-06-17 | 2013-06-13 | 12.199 | 13,241,671 | +16,723 | 0.54% | 161,532,294 |
| 2013-06-14 | 2013-06-11 | 12.324 | 13,224,948 | +19,510 | 0.54% | 162,989,026 |
| 2013-06-13 | 2013-06-10 | 12.396 | 13,205,438 | +30,659 | 0.54% | 163,696,168 |
| 2013-06-10 | 2013-06-06 | 12.558 | 13,174,779 | +28,256 | 0.53% | 165,443,243 |
| 2013-06-07 | 2013-06-05 | 12.934 | 13,146,523 | -557 | 0.53% | 170,041,068 |
| 2013-06-06 | 2013-06-04 | 12.863 | 13,147,080 | +25,642 | 0.53% | 169,104,870 |
| 2013-06-05 | 2013-06-03 | 13.024 | 13,121,438 | -4,460 | 0.53% | 170,893,564 |
| 2013-06-04 | 2013-05-31 | 13.096 | 13,125,898 | -7,246 | 0.53% | 171,893,534 |
| 2013-06-03 | 2013-05-30 | 13.096 | 13,133,144 | +32,331 | 0.53% | 171,988,426 |
| 2013-05-31 | 2013-05-29 | 13.347 | 13,100,813 | -9,477 | 0.53% | 174,855,315 |
| 2013-05-30 | 2013-05-28 | 13.329 | 13,110,290 | +20,068 | 0.53% | 174,746,613 |
| 2013-05-29 | 2013-05-27 | 13.419 | 13,090,222 | +5,574 | 0.53% | 175,653,280 |
| 2013-05-28 | 2013-05-24 | 13.490 | 13,084,648 | -8,361 | 0.53% | 176,517,407 |
| 2013-05-27 | 2013-05-23 | 13.490 | 13,093,009 | +40,692 | 0.53% | 176,630,200 |
| 2013-05-24 | 2013-05-22 | 14.118 | 13,052,317 | -25,084 | 0.53% | 184,276,519 |
| 2013-05-23 | 2013-05-21 | 13.885 | 13,077,401 | -6,132 | 0.53% | 181,580,855 |
| 2013-05-22 | 2013-05-20 | 13.849 | 13,083,533 | -22,855 | 0.53% | 181,196,577 |
| 2013-05-21 | 2013-05-16 | 13.598 | 13,106,388 | +27,872 | 0.53% | 178,221,412 |
| 2013-05-20 | 2013-05-15 | 13.795 | 13,078,516 | +5,574 | 0.53% | 180,423,234 |
| 2013-05-16 | 2013-05-14 | 13.688 | 13,072,942 | +8,919 | 0.53% | 178,939,215 |
| 2013-05-15 | 2013-05-13 | 13.813 | 13,064,023 | -4,459 | 0.53% | 180,457,658 |
| 2013-05-14 | 2013-05-10 | 14.154 | 13,068,482 | -13,936 | 0.53% | 184,973,623 |
| 2013-05-13 | 2013-05-09 | 14.118 | 13,082,418 | -29,544 | 0.53% | 184,701,494 |
| 2013-05-10 | 2013-05-08 | 14.029 | 13,111,962 | -6,689 | 0.53% | 183,942,502 |
| 2013-05-09 | 2013-05-07 | 13.921 | 13,118,651 | -65,220 | 0.53% | 182,624,296 |
| 2013-05-08 | 2013-05-06 | 13.437 | 13,183,871 | -51,284 | 0.53% | 177,146,435 |
| 2013-05-07 | 2013-05-03 | 13.257 | 13,235,155 | +5,575 | 0.54% | 175,461,212 |
| 2013-05-06 | 2013-05-02 | 13.203 | 13,229,580 | -21,049 | 0.54% | 174,675,311 |
| 2013-05-03 | 2013-04-30 | 13.329 | 13,250,629 | -27,314 | 0.54% | 176,617,187 |
| 2013-05-02 | 2013-04-29 | 12.988 | 13,277,943 | +59,645 | 0.54% | 172,455,489 |
| 2013-04-30 | 2013-04-26 | 13.455 | 13,218,298 | +10,034 | 0.54% | 177,846,145 |
| 2013-04-29 | 2013-04-25 | 13.724 | 13,208,264 | -5,574 | 0.54% | 181,265,365 |
| 2013-04-26 | 2013-04-24 | 13.670 | 13,213,838 | -26,757 | 0.54% | 180,630,716 |
| 2013-04-25 | 2013-04-23 | 13.419 | 13,240,595 | -16,723 | 0.54% | 177,671,085 |
| 2013-04-24 | 2013-04-22 | 13.419 | 13,257,318 | -3,345 | 0.54% | 177,895,485 |
| 2013-04-23 | 2013-04-19 | 13.401 | 13,260,663 | -13,378 | 0.54% | 177,702,482 |
| 2013-04-22 | 2013-04-18 | 13.239 | 13,274,041 | -31,774 | 0.54% | 175,738,604 |
| 2013-04-19 | 2013-04-17 | 12.880 | 13,305,815 | +5,575 | 0.54% | 171,385,304 |
| 2013-04-18 | 2013-04-16 | 12.970 | 13,300,240 | +6,689 | 0.54% | 172,506,487 |
| 2013-04-17 | 2013-04-15 | 12.988 | 13,293,551 | -11,706 | 0.54% | 172,658,207 |
| 2013-04-16 | 2013-04-12 | 13.060 | 13,305,257 | +13,378 | 0.54% | 173,764,999 |
| 2013-04-15 | 2013-04-11 | 13.239 | 13,291,879 | -26,199 | 0.54% | 175,974,766 |
| 2013-04-12 | 2013-04-10 | 13.203 | 13,318,078 | -39,020 | 0.54% | 175,843,785 |
| 2013-04-11 | 2013-04-09 | 12.916 | 13,357,098 | -11,707 | 0.54% | 172,525,090 |
| 2013-04-10 | 2013-04-08 | 12.863 | 13,368,805 | -5,016 | 0.54% | 171,956,818 |
| 2013-04-09 | 2013-04-05 | 12.593 | 13,373,821 | -324,984 | 0.54% | 168,422,563 |
| 2013-04-08 | 2013-04-03 | 13.006 | 13,698,805 | -12,263 | 0.56% | 178,167,442 |
| 2013-04-05 | 2013-04-02 | 12.863 | 13,711,068 | -16,723 | 0.56% | 176,359,190 |
| 2013-04-03 | 2013-03-28 | 12.952 | 13,727,791 | -45,710 | 0.56% | 177,805,631 |
| 2013-04-02 | 2013-03-27 | 12.737 | 13,773,501 | -254,189 | 0.56% | 175,432,620 |
| 2013-03-28 | 2013-03-26 | 11.876 | 14,027,690 | +34,561 | 0.57% | 166,591,103 |
| 2013-03-27 | 2013-03-25 | 12.001 | 13,993,129 | -557 | 0.57% | 167,937,858 |
| 2013-03-26 | 2013-03-22 | 11.894 | 13,993,686 | +5,016 | 0.57% | 166,438,314 |
| 2013-03-25 | 2013-03-21 | 11.966 | 13,988,670 | +26,757 | 0.57% | 167,382,447 |
| 2013-03-22 | 2013-03-20 | 12.037 | 13,961,913 | +8,919 | 0.57% | 168,064,157 |
| 2013-03-21 | 2013-03-19 | 12.001 | 13,952,994 | +6,689 | 0.57% | 167,456,180 |
| 2013-03-20 | 2013-03-18 | 12.001 | 13,946,305 | +81,943 | 0.57% | 167,375,902 |
| 2013-03-19 | 2013-03-15 | 12.163 | 13,864,362 | +12,821 | 0.56% | 168,630,931 |
| 2013-03-18 | 2013-03-14 | 12.396 | 13,851,541 | -18,395 | 0.56% | 171,705,337 |
| 2013-03-15 | 2013-03-13 | 12.271 | 13,869,936 | +83,614 | 0.56% | 170,191,636 |
| 2013-03-14 | 2013-03-12 | 12.701 | 13,786,322 | +47,940 | 0.56% | 175,101,284 |
| 2013-03-13 | 2013-03-11 | 13.060 | 13,738,382 | -13,936 | 0.56% | 179,421,557 |
| 2013-03-12 | 2013-03-08 | 13.114 | 13,752,318 | +16,723 | 0.56% | 180,343,684 |
| 2013-03-11 | 2013-03-07 | 13.239 | 13,735,595 | +5,574 | 0.56% | 181,849,241 |
| 2013-03-08 | 2013-03-06 | 13.275 | 13,730,021 | -16,165 | 0.56% | 182,268,062 |
| 2013-03-07 | 2013-03-05 | 13.024 | 13,746,186 | +19,655 | 0.56% | 179,030,280 |
| 2013-03-06 | 2013-03-04 | 13.006 | 13,726,531 | +5,574 | 0.56% | 178,528,048 |
| 2013-03-04 | 2013-02-28 | 13.168 | 13,720,957 | -10,591 | 0.56% | 180,670,863 |
| 2013-03-01 | 2013-02-27 | 12.934 | 13,731,548 | +5,017 | 0.56% | 177,607,957 |
| 2013-02-28 | 2013-02-26 | 12.827 | 13,726,531 | +31,216 | 0.56% | 176,065,592 |
| 2013-02-27 | 2013-02-25 | 13.203 | 13,695,315 | -56,858 | 0.55% | 180,824,592 |
| 2013-02-26 | 2013-02-22 | 13.203 | 13,752,173 | +23,412 | 0.56% | 181,575,311 |
| 2013-02-25 | 2013-02-21 | 13.311 | 13,728,761 | +59,645 | 0.56% | 182,743,907 |
| 2013-02-22 | 2013-02-20 | 13.580 | 13,669,116 | +6,689 | 0.55% | 185,628,204 |
| 2013-02-21 | 2013-02-19 | 13.437 | 13,662,427 | +8,362 | 0.55% | 183,576,602 |
| 2013-02-20 | 2013-02-18 | 13.562 | 13,654,065 | +16,723 | 0.55% | 185,178,864 |
| 2013-02-19 | 2013-02-15 | 13.634 | 13,637,342 | +8,919 | 0.55% | 185,930,646 |
| 2013-02-18 | 2013-02-14 | 13.652 | 13,628,423 | -7,804 | 0.55% | 186,053,531 |
| 2013-02-15 | 2013-02-08 | 13.562 | 13,636,227 | +4,459 | 0.55% | 184,936,942 |
| 2013-02-14 | 2013-02-07 | 13.634 | 13,631,768 | +3,060 | 0.55% | 185,854,651 |
| 2013-02-08 | 2013-02-06 | 13.706 | 13,628,708 | -12,820 | 0.55% | 186,790,894 |
| 2013-02-07 | 2013-02-05 | 13.544 | 13,641,528 | +3,902 | 0.55% | 184,764,115 |
| 2013-02-06 | 2013-02-04 | 13.724 | 13,637,626 | +53,513 | 0.55% | 187,157,772 |
| 2013-02-05 | 2013-02-01 | 14.064 | 13,584,113 | +5,017 | 0.55% | 191,053,502 |
| 2013-02-04 | 2013-01-31 | 14.118 | 13,579,096 | -41,250 | 0.55% | 191,713,743 |
| 2013-02-01 | 2013-01-30 | 14.118 | 13,620,346 | +40,693 | 0.55% | 192,296,123 |
| 2013-01-31 | 2013-01-29 | 14.208 | 13,579,653 | -28,572 | 0.55% | 192,939,660 |
| 2013-01-30 | 2013-01-28 | 14.298 | 13,608,225 | -27,314 | 0.55% | 194,566,227 |
| 2013-01-29 | 2013-01-25 | 14.029 | 13,635,539 | -22,297 | 0.55% | 191,287,556 |
| 2013-01-28 | 2013-01-24 | 14.531 | 13,657,836 | -84,172 | 0.55% | 198,460,722 |
| 2013-01-25 | 2013-01-23 | 15.033 | 13,742,008 | -172,247 | 0.56% | 206,586,468 |
| 2013-01-24 | 2013-01-22 | 15.087 | 13,914,255 | -94,206 | 0.56% | 209,924,733 |
| 2013-01-23 | 2013-01-21 | 14.979 | 14,008,461 | -160,571 | 0.57% | 209,838,202 |
| 2013-01-22 | 2013-01-18 | 14.334 | 14,169,032 | -131,555 | 0.57% | 203,092,841 |
| 2013-01-21 | 2013-01-17 | 13.867 | 14,300,587 | -10,591 | 0.58% | 198,308,356 |
| 2013-01-18 | 2013-01-16 | 13.813 | 14,311,178 | +7,247 | 0.58% | 197,685,021 |
| 2013-01-17 | 2013-01-15 | 14.064 | 14,303,931 | -20,625 | 0.58% | 201,177,369 |
| 2013-01-16 | 2013-01-14 | 14.029 | 14,324,556 | -12,821 | 0.58% | 200,953,501 |
| 2013-01-15 | 2013-01-11 | 13.831 | 14,337,377 | -12,264 | 0.58% | 198,304,120 |
| 2013-01-14 | 2013-01-10 | 13.885 | 14,349,641 | -69,121 | 0.58% | 199,246,018 |
| 2013-01-11 | 2013-01-09 | 13.831 | 14,418,762 | +20,625 | 0.58% | 199,429,778 |
| 2013-01-10 | 2013-01-08 | 13.724 | 14,398,137 | +55,186 | 0.58% | 197,594,746 |
| 2013-01-09 | 2013-01-07 | 14.244 | 14,342,951 | -132,112 | 0.58% | 204,299,203 |
| 2013-01-08 | 2013-01-04 | 13.885 | 14,475,063 | -56,301 | 0.59% | 200,987,514 |
| 2013-01-07 | 2013-01-03 | 13.706 | 14,531,364 | -2,787 | 0.59% | 199,162,420 |
| 2013-01-04 | 2013-01-02 | 14.029 | 14,534,151 | -154,158 | 0.59% | 203,893,826 |
| 2013-01-03 | 2012-12-31 | 13.419 | 14,688,309 | -26,199 | 0.60% | 197,097,472 |
| 2013-01-02 | 2012-12-27 | 13.365 | 14,714,508 | -23,970 | 0.60% | 196,657,119 |
| 2012-12-28 | 2012-12-24 | 13.239 | 14,738,478 | -2,229 | 0.60% | 195,126,680 |
| 2012-12-27 | 2012-12-20 | 13.490 | 14,740,707 | +36,790 | 0.60% | 198,858,340 |
| 2012-12-21 | 2012-12-19 | 13.437 | 14,703,917 | +11,706 | 0.60% | 197,570,689 |
| 2012-12-20 | 2012-12-18 | 13.562 | 14,692,211 | -41,807 | 0.60% | 199,258,386 |
| 2012-12-19 | 2012-12-17 | 13.490 | 14,734,018 | +9,476 | 0.60% | 198,768,102 |
| 2012-12-18 | 2012-12-14 | 13.419 | 14,724,542 | +64,406 | 0.60% | 197,583,670 |
| 2012-12-17 | 2012-12-13 | 13.365 | 14,660,136 | +35,676 | 0.59% | 195,930,446 |
| 2012-12-14 | 2012-12-12 | 13.275 | 14,624,460 | -5,029 | 0.59% | 194,141,872 |
| 2012-12-13 | 2012-12-11 | 13.132 | 14,629,489 | +87,517 | 0.59% | 192,109,080 |
| 2012-12-12 | 2012-12-10 | 13.168 | 14,541,972 | -3,344 | 0.59% | 191,481,587 |
| 2012-12-11 | 2012-12-07 | 13.293 | 14,545,316 | -37,621 | 0.59% | 193,352,158 |
| 2012-12-10 | 2012-12-06 | 13.132 | 14,582,937 | -68,704 | 0.59% | 191,497,776 |
| 2012-12-07 | 2012-12-05 | 13.060 | 14,651,641 | -28,986 | 0.59% | 191,348,606 |
| 2012-12-06 | 2012-12-04 | 12.611 | 14,680,627 | -16,099 | 0.59% | 185,143,123 |
| 2012-12-05 | 2012-12-03 | 12.665 | 14,696,726 | +41,250 | 0.60% | 186,137,104 |
| 2012-12-04 | 2012-11-30 | 12.665 | 14,655,476 | -63,547 | 0.59% | 185,614,664 |
| 2012-12-03 | 2012-11-29 | 12.253 | 14,719,023 | +30,101 | 0.60% | 180,346,344 |
| 2012-11-30 | 2012-11-28 | 12.288 | 14,688,922 | +36,233 | 0.60% | 180,504,549 |
| 2012-11-29 | 2012-11-27 | 12.486 | 14,652,689 | -31,216 | 0.59% | 182,950,764 |
| 2012-11-28 | 2012-11-26 | 12.450 | 14,683,905 | +8,919 | 0.59% | 182,813,680 |
| 2012-11-27 | 2012-11-23 | 12.468 | 14,674,986 | -7,247 | 0.59% | 182,965,899 |
| 2012-11-26 | 2012-11-22 | 12.414 | 14,682,233 | -16,723 | 0.59% | 182,266,083 |
| 2012-11-23 | 2012-11-21 | 12.217 | 14,698,956 | +1,115 | 0.60% | 179,573,090 |
| 2012-11-22 | 2012-11-20 | 12.055 | 14,697,841 | -290 | 0.60% | 177,186,436 |
| 2012-11-21 | 2012-11-19 | 12.181 | 14,698,131 | +15,608 | 0.60% | 179,035,661 |
| 2012-11-20 | 2012-11-16 | 12.271 | 14,682,523 | -58,048 | 0.59% | 180,162,519 |
| 2012-11-19 | 2012-11-15 | 12.181 | 14,740,571 | +10,591 | 0.60% | 179,552,616 |
| 2012-11-16 | 2012-11-14 | 12.432 | 14,729,980 | +65,219 | 0.60% | 183,123,064 |
| 2012-11-15 | 2012-11-13 | 12.306 | 14,664,761 | +92,534 | 0.59% | 180,470,724 |
| 2012-11-14 | 2012-11-12 | 12.773 | 14,572,227 | -30,101 | 0.59% | 186,128,800 |
| 2012-11-13 | 2012-11-09 | 12.647 | 14,602,328 | +94,206 | 0.59% | 184,679,577 |
| 2012-11-12 | 2012-11-08 | 12.934 | 14,508,122 | +7,804 | 0.59% | 187,652,398 |
| 2012-11-09 | 2012-11-07 | 13.239 | 14,500,318 | +31,216 | 0.59% | 191,973,615 |
| 2012-11-08 | 2012-11-06 | 13.114 | 14,469,102 | +10,664 | 0.59% | 189,743,370 |
| 2012-11-07 | 2012-11-05 | 13.401 | 14,458,438 | -95,132 | 0.59% | 193,753,534 |
| 2012-11-06 | 2012-11-02 | 13.598 | 14,553,570 | -65,777 | 0.59% | 197,900,276 |
| 2012-11-05 | 2012-11-01 | 12.952 | 14,619,347 | -8,361 | 0.59% | 189,353,278 |
| 2012-11-02 | 2012-10-31 | 13.042 | 14,627,708 | +29,984 | 0.59% | 190,773,632 |
| 2012-11-01 | 2012-10-30 | 12.952 | 14,597,724 | -50,726 | 0.59% | 189,073,211 |
| 2012-10-31 | 2012-10-29 | 12.934 | 14,648,450 | +2,230 | 0.59% | 189,467,442 |
| 2012-10-30 | 2012-10-26 | 12.683 | 14,646,220 | +5,016 | 0.59% | 185,760,179 |
| 2012-10-29 | 2012-10-25 | 12.934 | 14,641,204 | +40,693 | 0.59% | 189,373,720 |
| 2012-10-26 | 2012-10-24 | 12.952 | 14,600,511 | +21,740 | 0.59% | 189,109,309 |
| 2012-10-25 | 2012-10-22 | 13.293 | 14,578,771 | +7,825 | 0.59% | 193,796,878 |
| 2012-10-24 | 2012-10-19 | 13.562 | 14,570,946 | -92,534 | 0.59% | 197,613,768 |
| 2012-10-22 | 2012-10-18 | 13.311 | 14,663,480 | -125,979 | 0.59% | 195,185,976 |
| 2012-10-19 | 2012-10-17 | 12.863 | 14,789,459 | -109,710 | 0.60% | 190,230,040 |
| 2012-10-18 | 2012-10-16 | 12.450 | 14,899,169 | -25,642 | 0.60% | 185,493,703 |
| 2012-10-17 | 2012-10-15 | 12.522 | 14,924,811 | -136,013 | 0.60% | 186,883,912 |
| 2012-10-16 | 2012-10-12 | 12.037 | 15,060,824 | -94,764 | 0.61% | 181,292,112 |
| 2012-10-15 | 2012-10-11 | 11.589 | 15,155,588 | -212,382 | 0.61% | 175,635,768 |
| 2012-10-12 | 2012-10-10 | 10.979 | 15,367,970 | +84,173 | 0.62% | 168,723,502 |
| 2012-10-11 | 2012-10-09 | 11.104 | 15,283,797 | +37,905 | 0.62% | 169,718,648 |
| 2012-10-10 | 2012-10-08 | 11.087 | 15,245,892 | +50,169 | 0.62% | 169,024,231 |
| 2012-10-09 | 2012-10-05 | 11.302 | 15,195,723 | -44,595 | 0.62% | 171,739,254 |
| 2012-10-08 | 2012-10-04 | 11.248 | 15,240,318 | +7,804 | 0.62% | 171,423,053 |
| 2012-10-05 | 2012-10-03 | 11.140 | 15,232,514 | +8,362 | 0.62% | 169,695,701 |
| 2012-10-04 | 2012-09-28 | 11.248 | 15,224,152 | -86,402 | 0.62% | 171,241,218 |
| 2012-10-03 | 2012-09-27 | 11.158 | 15,310,554 | +78,040 | 0.62% | 170,839,757 |
| 2012-09-28 | 2012-09-26 | 10.961 | 15,232,514 | +215,727 | 0.62% | 166,963,081 |
| 2012-09-27 | 2012-09-25 | 11.033 | 15,016,787 | +31,216 | 0.61% | 165,676,073 |
| 2012-09-26 | 2012-09-24 | 11.266 | 14,985,571 | +8,919 | 0.61% | 168,826,491 |
| 2012-09-25 | 2012-09-21 | 11.427 | 14,976,652 | +24,527 | 0.61% | 171,144,058 |
| 2012-09-24 | 2012-09-20 | 11.427 | 14,952,125 | +16,166 | 0.61% | 170,863,779 |
| 2012-09-21 | 2012-09-19 | 11.553 | 14,935,959 | +47,381 | 0.61% | 172,554,637 |
| 2012-09-20 | 2012-09-18 | 11.409 | 14,888,578 | +19,511 | 0.60% | 169,870,510 |
| 2012-09-19 | 2012-09-17 | 11.840 | 14,869,067 | -22,855 | 0.60% | 176,049,708 |
| 2012-09-18 | 2012-09-14 | 11.786 | 14,891,922 | -44,037 | 0.60% | 175,518,855 |
| 2012-09-17 | 2012-09-13 | 11.230 | 14,935,959 | +30,101 | 0.61% | 167,731,682 |
| 2012-09-14 | 2012-09-12 | 11.356 | 14,905,858 | +18,953 | 0.60% | 169,265,459 |
| 2012-09-12 | 2012-09-10 | 11.589 | 14,886,905 | -1,115 | 0.60% | 172,522,042 |
| 2012-09-11 | 2012-09-07 | 11.176 | 14,888,020 | -26,200 | 0.60% | 166,392,078 |
| 2012-09-10 | 2012-09-06 | 10.530 | 14,914,220 | +39,021 | 0.60% | 157,053,023 |
| 2012-09-07 | 2012-09-05 | 10.405 | 14,875,199 | +1,672 | 0.60% | 154,774,152 |
| 2012-09-06 | 2012-09-04 | 10.477 | 14,873,527 | +13,378 | 0.60% | 155,824,043 |
| 2012-09-05 | 2012-09-03 | 10.835 | 14,860,149 | -6,775 | 0.60% | 161,015,527 |
| 2012-09-04 | 2012-08-31 | 10.692 | 14,866,924 | -6,689 | 0.60% | 158,955,308 |
| 2012-09-03 | 2012-08-30 | 11.176 | 14,873,613 | +61,875 | 0.60% | 166,231,062 |
| 2012-08-31 | 2012-08-29 | 11.894 | 14,811,738 | +74,138 | 0.60% | 176,168,073 |
| 2012-08-30 | 2012-08-28 | 11.966 | 14,737,600 | +61,318 | 0.60% | 176,343,824 |
| 2012-08-29 | 2012-08-27 | 12.091 | 14,676,282 | +28,986 | 0.59% | 177,453,104 |
| 2012-08-28 | 2012-08-24 | 12.288 | 14,647,296 | +22,298 | 0.59% | 179,993,029 |
| 2012-08-27 | 2012-08-23 | 12.558 | 14,624,998 | -3,345 | 0.59% | 183,654,473 |
| 2012-08-24 | 2012-08-22 | 12.324 | 14,628,343 | +8,919 | 0.59% | 180,284,972 |
| 2012-08-22 | 2012-08-20 | 12.468 | 14,619,424 | +8,919 | 0.59% | 182,273,159 |
| 2012-08-21 | 2012-08-17 | 12.647 | 14,610,505 | -51,284 | 0.59% | 184,782,994 |
| 2012-08-20 | 2012-08-16 | 12.235 | 14,661,789 | -10,034 | 0.59% | 179,382,055 |
| 2012-08-17 | 2012-08-15 | 12.306 | 14,671,823 | -44,037 | 0.59% | 180,557,632 |
| 2012-08-15 | 2012-08-13 | 12.306 | 14,715,860 | +38,463 | 0.60% | 181,099,570 |
| 2012-08-14 | 2012-08-10 | 12.522 | 14,677,397 | +11,706 | 0.59% | 183,785,870 |
| 2012-08-13 | 2012-08-09 | 12.611 | 14,665,691 | -97,049 | 0.59% | 184,954,759 |
| 2012-08-10 | 2012-08-08 | 12.163 | 14,762,740 | +26,757 | 0.60% | 179,557,818 |
| 2012-08-09 | 2012-08-07 | 12.163 | 14,735,983 | -23,970 | 0.60% | 179,232,375 |
| 2012-08-08 | 2012-08-06 | 12.288 | 14,759,953 | -5,574 | 0.60% | 181,377,412 |
| 2012-08-07 | 2012-08-03 | 11.966 | 14,765,527 | +12,263 | 0.60% | 176,677,986 |
| 2012-08-06 | 2012-08-02 | 12.019 | 14,753,264 | +30,102 | 0.60% | 177,325,246 |
| 2012-08-03 | 2012-08-01 | 12.306 | 14,723,162 | -12,264 | 0.60% | 181,189,431 |
| 2012-08-02 | 2012-07-31 | 12.253 | 14,735,426 | -6,132 | 0.60% | 180,547,323 |
| 2012-08-01 | 2012-07-30 | 12.037 | 14,741,558 | +12,264 | 0.60% | 177,449,002 |
| 2012-07-31 | 2012-07-27 | 12.235 | 14,729,294 | +1,115 | 0.60% | 180,207,956 |
| 2012-07-30 | 2012-07-26 | 12.055 | 14,728,179 | -5,574 | 0.60% | 177,552,169 |
| 2012-07-27 | 2012-07-25 | 12.091 | 14,733,753 | -3,345 | 0.60% | 178,147,994 |
| 2012-07-26 | 2012-07-24 | 12.217 | 14,737,098 | -4,460 | 0.60% | 180,039,061 |
| 2012-07-25 | 2012-07-23 | 12.199 | 14,741,558 | +60,761 | 0.60% | 179,829,093 |
| 2012-07-24 | 2012-07-20 | 12.791 | 14,680,797 | +31,216 | 0.59% | 187,778,912 |
| 2012-07-23 | 2012-07-19 | 12.719 | 14,649,581 | -2,787 | 0.59% | 186,328,417 |
| 2012-07-20 | 2012-07-18 | 12.773 | 14,652,368 | -22,298 | 0.59% | 187,152,428 |
| 2012-07-19 | 2012-07-17 | 12.414 | 14,674,666 | -4,459 | 0.59% | 182,172,146 |
| 2012-07-18 | 2012-07-16 | 12.432 | 14,679,125 | -558 | 0.59% | 182,490,835 |
| 2012-07-17 | 2012-07-13 | 12.432 | 14,679,683 | +4,460 | 0.59% | 182,497,772 |
| 2012-07-16 | 2012-07-12 | 12.504 | 14,675,223 | -3,902 | 0.59% | 183,495,383 |
| 2012-07-13 | 2012-07-11 | 12.737 | 14,679,125 | -40,135 | 0.59% | 186,967,522 |
| 2012-07-10 | 2012-07-06 | 12.378 | 14,719,260 | -3,902 | 0.60% | 182,197,630 |
| 2012-07-09 | 2012-07-05 | 12.109 | 14,723,162 | +5,574 | 0.60% | 178,284,061 |
| 2012-07-06 | 2012-07-04 | 12.342 | 14,717,588 | -7,247 | 0.60% | 181,648,884 |
| 2012-07-05 | 2012-07-03 | 12.163 | 14,724,835 | +2,788 | 0.60% | 179,096,783 |
| 2012-07-04 | 2012-06-29 | 12.145 | 14,722,047 | -18,396 | 0.60% | 178,798,769 |
| 2012-07-03 | 2012-06-28 | 11.948 | 14,740,443 | -3,902 | 0.60% | 176,113,407 |
| 2012-06-29 | 2012-06-27 | 12.163 | 14,744,345 | -43,479 | 0.60% | 179,334,082 |
| 2012-06-28 | 2012-06-26 | 11.822 | 14,787,824 | +3,902 | 0.60% | 174,822,506 |
| 2012-06-27 | 2012-06-25 | 11.822 | 14,783,922 | -5,017 | 0.60% | 174,776,377 |
| 2012-06-26 | 2012-06-22 | 11.966 | 14,788,939 | +8,361 | 0.60% | 176,958,124 |
| 2012-06-25 | 2012-06-21 | 12.127 | 14,780,578 | +8,362 | 0.60% | 179,244,471 |
| 2012-06-21 | 2012-06-19 | 12.163 | 14,772,216 | +14,493 | 0.60% | 179,673,074 |
| 2012-06-20 | 2012-06-18 | 12.145 | 14,757,723 | +27,872 | 0.60% | 179,232,052 |
| 2012-06-19 | 2012-06-15 | 12.145 | 14,729,851 | +11,706 | 0.60% | 178,893,548 |
| 2012-06-18 | 2012-06-14 | 12.199 | 14,718,145 | +17,837 | 0.60% | 179,543,483 |
| 2012-06-15 | 2012-06-13 | 12.324 | 14,700,308 | +56,301 | 0.60% | 181,171,895 |
| 2012-06-14 | 2012-06-12 | 12.486 | 14,644,007 | +8,919 | 0.59% | 182,842,362 |
| 2012-06-13 | 2012-06-11 | 12.809 | 14,635,088 | -16,165 | 0.59% | 187,456,802 |
| 2012-06-12 | 2012-06-08 | 12.324 | 14,651,253 | +77,276 | 0.59% | 180,567,323 |
| 2012-06-11 | 2012-06-07 | 13.147 | 14,573,977 | -1,672 | 0.59% | 191,611,026 |
| 2012-06-08 | 2012-06-06 | 12.851 | 14,575,649 | +430,802 | 0.59% | 187,314,519 |
| 2012-06-07 | 2012-06-05 | 12.777 | 14,144,847 | +10,260 | 0.59% | 180,730,485 |
| 2012-06-06 | 2012-06-04 | 12.648 | 14,134,587 | +8,641 | 0.59% | 178,767,224 |
| 2012-06-05 | 2012-06-01 | 13.110 | 14,125,946 | +19,441 | 0.59% | 185,197,393 |
| 2012-06-04 | 2012-05-31 | 13.518 | 14,106,505 | -10,801 | 0.59% | 190,689,314 |
| 2012-06-01 | 2012-05-30 | 13.870 | 14,117,306 | +4,321 | 0.59% | 195,802,267 |
| 2012-05-31 | 2012-05-29 | 13.777 | 14,112,985 | -8,101 | 0.59% | 194,435,645 |
| 2012-05-30 | 2012-05-28 | 13.555 | 14,121,086 | -78,844 | 0.59% | 191,409,394 |
| 2012-05-29 | 2012-05-25 | 13.388 | 14,199,930 | -36,182 | 0.59% | 190,111,579 |
| 2012-05-28 | 2012-05-24 | 13.333 | 14,236,112 | -24,841 | 0.60% | 189,805,137 |
| 2012-05-25 | 2012-05-23 | 13.314 | 14,260,953 | -37,262 | 0.60% | 189,872,255 |
| 2012-05-24 | 2012-05-22 | 13.351 | 14,298,215 | -32,942 | 0.60% | 190,897,903 |
| 2012-05-23 | 2012-05-21 | 12.388 | 14,331,157 | -25,225 | 0.60% | 177,538,048 |
| 2012-05-22 | 2012-05-18 | 12.055 | 14,356,382 | +7,021 | 0.60% | 173,065,325 |
| 2012-05-21 | 2012-05-17 | 12.222 | 14,349,361 | -8,101 | 0.60% | 175,372,126 |
| 2012-05-18 | 2012-05-16 | 11.870 | 14,357,462 | +12,421 | 0.60% | 170,419,691 |
| 2012-05-17 | 2012-05-15 | 12.499 | 14,345,041 | +25,921 | 0.60% | 179,303,859 |
| 2012-05-16 | 2012-05-14 | 12.314 | 14,319,120 | -7,020 | 0.60% | 176,328,309 |
| 2012-05-15 | 2012-05-11 | 12.333 | 14,326,140 | +10,800 | 0.60% | 176,680,040 |
| 2012-05-14 | 2012-05-10 | 12.481 | 14,315,340 | +54,543 | 0.60% | 178,667,530 |
| 2012-05-11 | 2012-05-09 | 12.629 | 14,260,797 | +36,722 | 0.60% | 180,099,390 |
| 2012-05-10 | 2012-05-08 | 12.999 | 14,224,075 | +43,202 | 0.59% | 184,903,535 |
| 2012-05-09 | 2012-05-07 | 13.110 | 14,180,873 | +56,703 | 0.59% | 185,917,510 |
| 2012-05-08 | 2012-05-04 | 13.703 | 14,124,170 | +8,100 | 0.59% | 193,543,560 |
| 2012-05-07 | 2012-05-03 | 13.814 | 14,116,070 | +135,007 | 0.59% | 195,000,938 |
| 2012-05-04 | 2012-05-02 | 14.370 | 13,981,063 | +1,080 | 0.58% | 200,902,797 |
| 2012-05-03 | 2012-04-30 | 14.444 | 13,979,983 | -16,200 | 0.58% | 201,922,779 |
| 2012-05-02 | 2012-04-27 | 14.055 | 13,996,183 | -20,917 | 0.59% | 196,714,085 |
| 2012-04-30 | 2012-04-26 | 14.481 | 14,017,100 | -38,699 | 0.59% | 202,978,012 |
| 2012-04-27 | 2012-04-25 | 14.444 | 14,055,799 | -8,101 | 0.59% | 203,017,843 |
| 2012-04-26 | 2012-04-24 | 14.370 | 14,063,900 | -19,327 | 0.59% | 202,093,134 |
| 2012-04-25 | 2012-04-23 | 14.333 | 14,083,227 | -22,141 | 0.59% | 201,849,282 |
| 2012-04-24 | 2012-04-20 | 14.407 | 14,105,368 | -29,162 | 0.59% | 203,211,409 |
| 2012-04-23 | 2012-04-19 | 14.296 | 14,134,530 | -10,800 | 0.59% | 202,061,113 |
| 2012-04-20 | 2012-04-18 | 14.055 | 14,145,330 | -28,622 | 0.59% | 198,810,322 |
| 2012-04-19 | 2012-04-17 | 13.647 | 14,173,952 | +29,702 | 0.59% | 193,438,321 |
| 2012-04-18 | 2012-04-16 | 13.888 | 14,144,250 | +36,722 | 0.59% | 196,437,888 |
| 2012-04-17 | 2012-04-13 | 14.221 | 14,107,528 | -28,220 | 0.59% | 200,630,156 |
| 2012-04-16 | 2012-04-12 | 13.888 | 14,135,748 | +4,321 | 0.59% | 196,319,811 |
| 2012-04-13 | 2012-04-11 | 13.647 | 14,131,427 | -30,242 | 0.59% | 192,857,963 |
| 2012-04-12 | 2012-04-10 | 13.833 | 14,161,669 | +30,782 | 0.59% | 195,893,087 |
| 2012-04-10 | 2012-04-03 | 14.518 | 14,130,887 | -55,083 | 0.59% | 205,149,071 |
| 2012-04-05 | 2012-04-02 | 13.944 | 14,185,970 | +26,448 | 0.59% | 197,805,372 |
| 2012-04-03 | 2012-03-30 | 14.425 | 14,159,522 | -76,684 | 0.59% | 204,253,788 |
| 2012-04-02 | 2012-03-29 | 13.814 | 14,236,206 | -34,426 | 0.60% | 196,660,510 |
| 2012-03-30 | 2012-03-28 | 13.647 | 14,270,632 | -56,163 | 0.60% | 194,757,757 |
| 2012-03-29 | 2012-03-27 | 13.388 | 14,326,795 | -540 | 0.60% | 191,810,074 |
| 2012-03-28 | 2012-03-26 | 12.740 | 14,327,335 | -3,240 | 0.60% | 182,531,542 |
| 2012-03-27 | 2012-03-23 | 12.777 | 14,330,575 | +7,560 | 0.60% | 183,103,555 |
| 2012-03-26 | 2012-03-22 | 12.685 | 14,323,015 | -36,722 | 0.60% | 181,680,822 |
| 2012-03-23 | 2012-03-21 | 12.444 | 14,359,737 | +45,902 | 0.60% | 178,689,827 |
| 2012-03-22 | 2012-03-20 | 13.277 | 14,313,835 | +18,361 | 0.60% | 190,046,218 |
| 2012-03-21 | 2012-03-19 | 13.573 | 14,295,474 | +5,401 | 0.60% | 194,037,917 |
| 2012-03-20 | 2012-03-16 | 13.740 | 14,290,073 | -21,602 | 0.60% | 196,346,164 |
| 2012-03-19 | 2012-03-15 | 13.462 | 14,311,675 | +32,942 | 0.60% | 192,667,714 |
| 2012-03-16 | 2012-03-14 | 13.796 | 14,278,733 | -31,321 | 0.60% | 196,983,575 |
| 2012-03-15 | 2012-03-13 | 14.110 | 14,310,054 | +10,800 | 0.60% | 201,920,453 |
| 2012-03-14 | 2012-03-12 | 14.129 | 14,299,254 | +45,902 | 0.60% | 202,032,849 |
| 2012-03-13 | 2012-03-09 | 14.462 | 14,253,352 | -41,582 | 0.60% | 206,135,178 |
| 2012-03-12 | 2012-03-08 | 14.351 | 14,294,934 | -45,362 | 0.60% | 205,148,302 |
| 2012-03-09 | 2012-03-07 | 13.851 | 14,340,296 | +29,702 | 0.60% | 198,629,515 |
| 2012-03-08 | 2012-03-06 | 13.944 | 14,310,594 | +3,240 | 0.60% | 199,543,096 |
| 2012-03-07 | 2012-03-05 | 14.425 | 14,307,354 | -3,781 | 0.60% | 206,386,292 |
| 2012-03-06 | 2012-03-02 | 14.462 | 14,311,135 | -1,080 | 0.60% | 206,970,849 |
| 2012-03-05 | 2012-03-01 | 14.221 | 14,312,215 | +35,102 | 0.60% | 203,541,111 |
| 2012-03-02 | 2012-02-29 | 14.703 | 14,277,113 | -39,422 | 0.60% | 209,915,723 |
| 2012-03-01 | 2012-02-28 | 14.555 | 14,316,535 | +10,261 | 0.60% | 208,374,483 |
| 2012-02-29 | 2012-02-27 | 14.481 | 14,306,274 | -42,122 | 0.60% | 207,165,466 |
| 2012-02-28 | 2012-02-24 | 14.721 | 14,348,396 | -280,539 | 0.60% | 211,229,491 |
| 2012-02-27 | 2012-02-23 | 14.425 | 14,628,935 | +5,400 | 0.61% | 211,025,159 |
| 2012-02-24 | 2012-02-22 | 14.629 | 14,623,535 | -222,491 | 0.61% | 213,925,979 |
| 2012-02-23 | 2012-02-21 | 14.240 | 14,846,026 | -43,203 | 0.62% | 211,407,614 |
| 2012-02-22 | 2012-02-20 | 13.999 | 14,889,229 | -11,880 | 0.62% | 208,438,565 |
| 2012-02-21 | 2012-02-17 | 14.147 | 14,901,109 | -30,263 | 0.62% | 210,812,335 |
| 2012-02-20 | 2012-02-16 | 13.222 | 14,931,372 | +18,901 | 0.62% | 197,415,840 |
| 2012-02-17 | 2012-02-15 | 13.481 | 14,912,471 | +43,202 | 0.62% | 201,031,938 |
| 2012-02-16 | 2012-02-14 | 13.222 | 14,869,269 | +8,884 | 0.62% | 196,594,742 |
| 2012-02-15 | 2012-02-13 | 13.759 | 14,860,385 | +25,381 | 0.62% | 204,457,452 |
| 2012-02-14 | 2012-02-10 | 14.018 | 14,835,004 | -553,528 | 0.62% | 207,954,162 |
| 2012-02-13 | 2012-02-09 | 14.055 | 15,388,532 | +9,180 | 0.64% | 216,283,325 |
| 2012-02-10 | 2012-02-08 | 14.444 | 15,379,352 | -99,905 | 0.64% | 222,134,855 |
| 2012-02-09 | 2012-02-07 | 14.110 | 15,479,257 | +524,367 | 0.65% | 218,418,365 |
| 2012-02-08 | 2012-02-06 | 13.981 | 14,954,890 | -94,103 | 0.63% | 209,080,843 |
| 2012-02-07 | 2012-02-03 | 14.055 | 15,048,993 | -64,803 | 0.63% | 211,511,159 |
| 2012-02-06 | 2012-02-02 | 13.888 | 15,113,796 | -31,862 | 0.63% | 209,903,117 |
| 2012-02-03 | 2012-02-01 | 13.314 | 15,145,658 | -158,557 | 0.63% | 201,651,337 |
| 2012-02-02 | 2012-01-31 | 13.351 | 15,304,215 | +10,800 | 0.64% | 204,329,180 |
| 2012-02-01 | 2012-01-30 | 13.573 | 15,293,415 | -5,940 | 0.64% | 207,583,350 |
| 2012-01-31 | 2012-01-27 | 13.833 | 15,299,355 | -121,506 | 0.64% | 211,630,273 |
| 2012-01-30 | 2012-01-26 | 13.462 | 15,420,861 | -63,724 | 0.64% | 207,599,882 |
| 2012-01-27 | 2012-01-20 | 12.796 | 15,484,585 | -14,040 | 0.65% | 198,135,222 |
| 2012-01-26 | 2012-01-19 | 12.759 | 15,498,625 | +1,144 | 0.65% | 197,740,879 |
| 2012-01-20 | 2012-01-18 | 12.592 | 15,497,481 | -14,040 | 0.65% | 195,143,502 |
| 2012-01-19 | 2012-01-17 | 12.870 | 15,511,521 | -30,782 | 0.65% | 199,628,829 |
| 2012-01-18 | 2012-01-16 | 12.740 | 15,542,303 | -3,780 | 0.65% | 198,010,344 |
| 2012-01-17 | 2012-01-13 | 12.666 | 15,546,083 | -13,501 | 0.65% | 196,906,999 |
| 2012-01-16 | 2012-01-12 | 12.610 | 15,559,584 | -8,100 | 0.65% | 196,213,625 |
| 2012-01-13 | 2012-01-11 | 12.407 | 15,567,684 | -19,441 | 0.65% | 193,144,737 |
| 2012-01-12 | 2012-01-10 | 12.166 | 15,587,125 | -21,601 | 0.65% | 189,633,673 |
| 2012-01-11 | 2012-01-09 | 11.907 | 15,608,726 | -3,780 | 0.65% | 185,849,971 |
| 2012-01-09 | 2012-01-05 | 11.796 | 15,612,506 | -30,782 | 0.65% | 184,160,345 |
| 2012-01-06 | 2012-01-04 | 11.648 | 15,643,288 | -31,891 | 0.65% | 182,206,034 |
| 2012-01-05 | 2012-01-03 | 11.388 | 15,675,179 | -40,502 | 0.66% | 178,513,758 |
| 2012-01-04 | 2011-12-30 | 11.240 | 15,715,681 | -540 | 0.66% | 176,646,877 |
| 2012-01-03 | 2011-12-29 | 11.259 | 15,716,221 | -164,709 | 0.66% | 176,943,973 |
| 2011-12-30 | 2011-12-28 | 11.166 | 15,880,930 | +9,242 | 0.66% | 177,327,999 |
| 2011-12-29 | 2011-12-23 | 11.296 | 15,871,688 | -7,020 | 0.66% | 179,282,138 |
| 2011-12-28 | 2011-12-22 | 11.148 | 15,878,708 | +2,004 | 0.66% | 177,009,152 |
| 2011-12-23 | 2011-12-21 | 11.259 | 15,876,704 | -49,143 | 0.66% | 178,750,801 |
| 2011-12-22 | 2011-12-20 | 10.814 | 15,925,847 | -1,080 | 0.67% | 172,226,293 |
| 2011-12-21 | 2011-12-19 | 10.981 | 15,926,927 | -12,420 | 0.67% | 174,892,325 |
| 2011-12-20 | 2011-12-16 | 10.888 | 15,939,347 | +5,400 | 0.67% | 173,552,918 |
| 2011-12-19 | 2011-12-15 | 10.666 | 15,933,947 | +10,801 | 0.67% | 169,953,425 |
| 2011-12-16 | 2011-12-14 | 10.999 | 15,923,146 | -55,364 | 0.67% | 175,145,664 |
| 2011-12-14 | 2011-12-12 | 11.074 | 15,978,510 | -6,588 | 0.67% | 176,938,170 |
| 2011-12-12 | 2011-12-08 | 11.370 | 15,985,098 | +10,800 | 0.67% | 181,747,206 |
| 2011-12-09 | 2011-12-07 | 11.296 | 15,974,298 | -8,640 | 0.67% | 180,441,191 |
| 2011-12-07 | 2011-12-05 | 11.296 | 15,982,938 | +5,400 | 0.67% | 180,538,786 |
| 2011-12-06 | 2011-12-02 | 11.462 | 15,977,538 | -20,521 | 0.67% | 183,140,577 |
| 2011-12-05 | 2011-12-01 | 11.314 | 15,998,059 | -83,704 | 0.67% | 181,005,834 |
| 2011-12-02 | 2011-11-30 | 10.592 | 16,081,763 | -19,441 | 0.67% | 170,338,867 |
| 2011-12-01 | 2011-11-29 | 10.333 | 16,101,204 | -39,422 | 0.67% | 166,370,614 |
| 2011-11-30 | 2011-11-28 | 9.907 | 16,140,626 | -540 | 0.68% | 159,903,594 |
| 2011-11-28 | 2011-11-24 | 9.870 | 16,141,166 | -10,801 | 0.68% | 159,311,153 |
| 2011-11-25 | 2011-11-23 | 10.037 | 16,151,967 | +1,080 | 0.68% | 162,109,615 |
| 2011-11-24 | 2011-11-22 | 10.536 | 16,150,887 | -1,080 | 0.68% | 170,173,807 |
| 2011-11-23 | 2011-11-21 | 10.148 | 16,151,967 | +6,480 | 0.68% | 163,904,186 |
| 2011-11-22 | 2011-11-18 | 10.407 | 16,145,487 | +7,021 | 0.68% | 168,024,083 |
| 2011-11-21 | 2011-11-17 | 10.685 | 16,138,466 | +12,420 | 0.67% | 172,433,695 |
| 2011-11-18 | 2011-11-16 | 10.888 | 16,126,046 | +47,523 | 0.67% | 175,585,759 |
| 2011-11-17 | 2011-11-15 | 11.333 | 16,078,523 | +16,201 | 0.67% | 182,213,958 |
| 2011-11-16 | 2011-11-14 | 11.240 | 16,062,322 | -52,923 | 0.67% | 180,543,180 |
| 2011-11-15 | 2011-11-11 | 11.092 | 16,115,245 | -25,921 | 0.67% | 178,750,722 |
| 2011-11-14 | 2011-11-10 | 10.666 | 16,141,166 | -8,101 | 0.68% | 172,163,648 |
| 2011-11-11 | 2011-11-09 | 11.240 | 16,149,267 | +7,561 | 0.68% | 181,520,456 |
| 2011-11-09 | 2011-11-07 | 11.314 | 16,141,706 | +49,682 | 0.68% | 182,631,090 |
| 2011-11-08 | 2011-11-04 | 11.685 | 16,092,024 | -109,085 | 0.67% | 188,028,681 |
| 2011-11-07 | 2011-11-03 | 11.462 | 16,201,109 | -39,963 | 0.68% | 185,703,232 |
| 2011-11-04 | 2011-11-02 | 11.259 | 16,241,072 | -59,943 | 0.68% | 182,853,105 |
| 2011-11-03 | 2011-11-01 | 10.944 | 16,301,015 | -17,820 | 0.68% | 178,396,445 |
| 2011-11-02 | 2011-10-31 | 11.055 | 16,318,835 | -12,961 | 0.68% | 180,404,577 |
| 2011-11-01 | 2011-10-28 | 11.314 | 16,331,796 | -72,904 | 0.68% | 184,781,814 |
| 2011-10-31 | 2011-10-27 | 10.740 | 16,404,700 | -105,305 | 0.69% | 176,189,635 |
| 2011-10-28 | 2011-10-26 | 10.148 | 16,510,005 | -62,103 | 0.69% | 167,537,423 |
| 2011-10-27 | 2011-10-25 | 9.925 | 16,572,108 | -92,045 | 0.69% | 164,485,119 |
| 2011-10-26 | 2011-10-24 | 9.444 | 16,664,153 | +10,800 | 0.70% | 157,375,633 |
| 2011-10-25 | 2011-10-21 | 9.074 | 16,653,353 | +27,002 | 0.70% | 151,106,044 |
| 2011-10-24 | 2011-10-20 | 9.092 | 16,626,351 | +10,800 | 0.70% | 151,168,918 |
| 2011-10-20 | 2011-10-18 | 9.111 | 16,615,551 | +55,623 | 0.69% | 151,378,403 |
| 2011-10-19 | 2011-10-17 | 9.537 | 16,559,928 | +64,263 | 0.69% | 157,924,584 |
| 2011-10-18 | 2011-10-14 | 9.611 | 16,495,665 | -50,222 | 0.69% | 158,533,576 |
| 2011-10-17 | 2011-10-13 | 9.648 | 16,545,887 | +42,122 | 0.69% | 159,629,020 |
| 2011-10-14 | 2011-10-12 | 9.074 | 16,503,765 | -18,361 | 0.69% | 149,748,741 |
| 2011-10-13 | 2011-10-11 | 8.740 | 16,522,126 | -36,182 | 0.69% | 144,408,247 |
| 2011-10-12 | 2011-10-10 | 8.314 | 16,558,308 | +100,985 | 0.69% | 137,672,236 |
| 2011-10-11 | 2011-10-07 | 8.518 | 16,457,323 | +8,101 | 0.69% | 140,184,854 |
| 2011-10-10 | 2011-10-06 | 8.407 | 16,449,222 | -74,767 | 0.69% | 138,288,251 |
| 2011-10-07 | 2011-10-04 | 7.963 | 16,523,989 | +57,243 | 0.69% | 131,573,195 |
| 2011-10-06 | 2011-10-03 | 8.685 | 16,466,746 | +36,722 | 0.69% | 143,009,437 |
| 2011-10-04 | 2011-09-30 | 9.500 | 16,430,024 | -7,561 | 0.69% | 156,077,260 |
| 2011-10-03 | 2011-09-28 | 10.037 | 16,437,585 | -48,602 | 0.69% | 164,976,227 |
| 2011-09-30 | 2011-09-27 | 9.277 | 16,486,187 | -25,382 | 0.69% | 152,947,371 |
| 2011-09-28 | 2011-09-26 | 9.018 | 16,511,569 | +5,401 | 0.69% | 148,902,289 |
| 2011-09-27 | 2011-09-23 | 9.388 | 16,506,168 | -58,719 | 0.69% | 154,966,666 |
| 2011-09-26 | 2011-09-22 | 9.277 | 16,564,887 | -10,800 | 0.69% | 153,677,495 |
| 2011-09-23 | 2011-09-21 | 9.629 | 16,575,687 | -9,181 | 0.69% | 159,609,578 |
| 2011-09-22 | 2011-09-20 | 9.555 | 16,584,868 | +21,601 | 0.69% | 158,469,537 |
| 2011-09-21 | 2011-09-19 | 9.407 | 16,563,267 | +18,361 | 0.69% | 155,809,446 |
| 2011-09-20 | 2011-09-16 | 10.055 | 16,544,906 | -58,323 | 0.69% | 166,359,728 |
| 2011-09-19 | 2011-09-15 | 9.925 | 16,603,229 | +1,620 | 0.69% | 164,794,008 |
| 2011-09-16 | 2011-09-14 | 9.518 | 16,601,609 | -108,567 | 0.69% | 158,014,656 |
| 2011-09-15 | 2011-09-12 | 9.462 | 16,710,176 | +3,781 | 0.70% | 158,119,704 |
| 2011-09-14 | 2011-09-09 | 9.666 | 16,706,395 | +44,282 | 0.70% | 161,486,907 |
| 2011-09-12 | 2011-09-08 | 10.055 | 16,662,113 | +27,541 | 0.70% | 167,538,250 |
| 2011-09-09 | 2011-09-07 | 10.185 | 16,634,572 | -16,201 | 0.70% | 169,417,547 |
| 2011-09-08 | 2011-09-06 | 10.111 | 16,650,773 | +26,462 | 0.70% | 168,349,221 |
| 2011-09-07 | 2011-09-05 | 10.203 | 16,624,311 | +22,141 | 0.70% | 169,620,884 |
| 2011-09-06 | 2011-09-02 | 10.888 | 16,602,170 | -28,622 | 0.69% | 180,769,956 |
| 2011-09-05 | 2011-09-01 | 10.925 | 16,630,792 | -111,785 | 0.70% | 181,697,525 |
| 2011-09-02 | 2011-08-31 | 10.444 | 16,742,577 | -39,422 | 0.70% | 174,857,988 |
| 2011-09-01 | 2011-08-30 | 9.722 | 16,781,999 | -42,542 | 0.70% | 163,149,994 |
| 2011-08-31 | 2011-08-29 | 9.388 | 16,824,541 | -2,700 | 0.70% | 157,955,682 |
| 2011-08-30 | 2011-08-26 | 9.333 | 16,827,241 | -11,340 | 0.70% | 157,046,232 |
| 2011-08-29 | 2011-08-25 | 9.351 | 16,838,581 | -3,780 | 0.70% | 157,463,876 |
| 2011-08-26 | 2011-08-24 | 9.388 | 16,842,361 | +5,400 | 0.70% | 158,122,983 |
| 2011-08-25 | 2011-08-23 | 9.500 | 16,836,961 | -22,681 | 0.70% | 159,942,964 |
| 2011-08-24 | 2011-08-22 | 9.296 | 16,859,642 | -22,681 | 0.71% | 156,724,226 |
| 2011-08-23 | 2011-08-19 | 9.092 | 16,882,323 | +55,082 | 0.71% | 153,496,249 |
| 2011-08-22 | 2011-08-18 | 9.777 | 16,827,241 | -13,500 | 0.70% | 164,524,624 |
| 2011-08-19 | 2011-08-17 | 9.814 | 16,840,741 | -2,160 | 0.70% | 165,280,316 |
| 2011-08-18 | 2011-08-16 | 9.833 | 16,842,901 | +18,360 | 0.70% | 165,613,405 |
| 2011-08-17 | 2011-08-15 | 9.722 | 16,824,541 | -127,446 | 0.70% | 163,563,576 |
| 2011-08-16 | 2011-08-12 | 9.203 | 16,951,987 | +199,204 | 0.71% | 156,013,101 |
| 2011-08-15 | 2011-08-11 | 9.500 | 16,752,783 | -594 | 0.70% | 159,143,314 |
| 2011-08-12 | 2011-08-10 | 10.037 | 16,753,377 | -14,581 | 0.70% | 168,145,681 |
| 2011-08-11 | 2011-08-09 | 10.203 | 16,767,958 | +81,005 | 0.70% | 171,086,541 |
| 2011-08-10 | 2011-08-08 | 10.907 | 16,686,953 | -14,371 | 0.70% | 182,002,103 |
| 2011-08-09 | 2011-08-05 | 11.277 | 16,701,324 | +11,881 | 0.70% | 188,344,205 |
| 2011-08-08 | 2011-08-04 | 11.777 | 16,689,443 | -1,620 | 0.70% | 196,554,516 |
| 2011-08-05 | 2011-08-03 | 11.870 | 16,691,063 | -9,180 | 0.70% | 198,118,985 |
| 2011-08-04 | 2011-08-02 | 12.222 | 16,700,243 | -16,671 | 0.70% | 204,103,661 |
| 2011-08-03 | 2011-08-01 | 12.388 | 16,716,914 | -12,421 | 0.70% | 207,093,417 |
| 2011-08-02 | 2011-07-29 | 12.240 | 16,729,335 | +11,881 | 0.70% | 204,768,999 |
| 2011-08-01 | 2011-07-28 | 12.259 | 16,717,454 | +2,160 | 0.70% | 204,933,140 |
| 2011-07-28 | 2011-07-26 | 12.240 | 16,715,294 | -56,163 | 0.70% | 204,597,135 |
| 2011-07-27 | 2011-07-25 | 12.370 | 16,771,457 | +9,181 | 0.70% | 207,458,543 |
| 2011-07-26 | 2011-07-22 | 12.722 | 16,762,276 | +13,500 | 0.70% | 213,242,514 |
| 2011-07-25 | 2011-07-21 | 12.444 | 16,748,776 | -8,640 | 0.70% | 208,418,572 |
| 2011-07-22 | 2011-07-20 | 12.407 | 16,757,416 | -44,282 | 0.70% | 207,905,473 |
| 2011-07-21 | 2011-07-19 | 12.055 | 16,801,698 | +4,320 | 0.70% | 202,543,463 |
| 2011-07-20 | 2011-07-18 | 11.925 | 16,797,378 | +4,860 | 0.70% | 200,314,059 |
| 2011-07-19 | 2011-07-15 | 12.055 | 16,792,518 | +2,700 | 0.70% | 202,432,799 |
| 2011-07-18 | 2011-07-14 | 12.259 | 16,789,818 | -102,605 | 0.70% | 205,820,224 |
| 2011-07-15 | 2011-07-13 | 12.277 | 16,892,423 | +4,860 | 0.71% | 207,390,828 |
| 2011-07-14 | 2011-07-12 | 12.129 | 16,887,563 | +35,102 | 0.71% | 204,829,427 |
| 2011-07-13 | 2011-07-11 | 12.610 | 16,852,461 | +7,020 | 0.70% | 212,517,409 |
| 2011-07-12 | 2011-07-08 | 12.833 | 16,845,441 | -6,480 | 0.70% | 216,172,123 |
| 2011-07-11 | 2011-07-07 | 12.685 | 16,851,921 | +10,261 | 0.70% | 213,758,826 |
| 2011-07-08 | 2011-07-06 | 12.685 | 16,841,660 | -19,982 | 0.70% | 213,628,670 |
| 2011-07-07 | 2011-07-05 | 12.851 | 16,861,642 | -17,820 | 0.71% | 216,692,262 |
| 2011-07-06 | 2011-07-04 | 12.796 | 16,879,462 | +390,980 | 0.71% | 215,983,571 |
| 2011-07-05 | 2011-06-30 | 12.388 | 16,488,482 | -7,021 | 0.69% | 204,263,543 |
| 2011-07-04 | 2011-06-29 | 12.296 | 16,495,503 | +22,681 | 0.69% | 202,823,238 |
| 2011-06-30 | 2011-06-28 | 12.555 | 16,472,822 | -21,601 | 0.69% | 206,814,873 |
| 2011-06-29 | 2011-06-27 | 12.759 | 16,494,423 | -32,401 | 0.69% | 210,445,876 |
| 2011-06-28 | 2011-06-24 | 12.759 | 16,526,824 | -9,181 | 0.69% | 210,859,267 |
| 2011-06-27 | 2011-06-23 | 12.296 | 16,536,005 | -18,901 | 0.69% | 203,321,237 |
| 2011-06-24 | 2011-06-22 | 12.407 | 16,554,906 | -18,901 | 0.69% | 205,392,977 |
| 2011-06-23 | 2011-06-21 | 12.148 | 16,573,807 | -1,080 | 0.69% | 201,330,784 |
| 2011-06-22 | 2011-06-20 | 11.962 | 16,574,887 | -13,501 | 0.69% | 198,274,637 |
| 2011-06-21 | 2011-06-17 | 11.870 | 16,588,388 | +12,421 | 0.69% | 196,900,257 |
| 2011-06-17 | 2011-06-15 | 12.370 | 16,575,967 | +540 | 0.69% | 205,040,383 |
| 2011-06-15 | 2011-06-13 | 12.259 | 16,575,427 | +6,480 | 0.69% | 203,192,083 |
| 2011-06-14 | 2011-06-10 | 12.314 | 16,568,947 | +12,907 | 0.69% | 204,033,098 |
| 2011-06-13 | 2011-06-09 | 12.796 | 16,556,040 | +15,121 | 0.69% | 211,845,178 |
| 2011-06-10 | 2011-06-08 | 13.110 | 16,540,919 | +2,160 | 0.69% | 216,858,756 |
| 2011-06-09 | 2011-06-07 | 13.277 | 16,538,759 | -16,201 | 0.69% | 219,586,756 |
| 2011-06-07 | 2011-06-02 | 13.203 | 16,554,960 | -5,400 | 0.69% | 218,575,628 |
| 2011-06-03 | 2011-06-01 | 13.259 | 16,560,360 | +7,020 | 0.69% | 219,566,897 |
| 2011-06-02 | 2011-05-31 | 13.055 | 16,553,340 | -13,660 | 0.69% | 216,102,017 |
| 2011-06-01 | 2011-05-30 | 12.888 | 16,567,000 | -13,841 | 0.69% | 213,519,322 |
| 2011-05-31 | 2011-05-27 | 12.999 | 16,580,841 | -46,983 | 0.69% | 215,539,929 |
| 2011-05-30 | 2011-05-26 | 12.685 | 16,627,824 | -8,640 | 0.70% | 210,916,259 |
| 2011-05-27 | 2011-05-25 | 12.703 | 16,636,464 | +22,330 | 0.70% | 211,333,920 |
| 2011-05-26 | 2011-05-24 | 12.722 | 16,614,134 | -37,802 | 0.69% | 211,357,914 |
| 2011-05-25 | 2011-05-23 | 12.536 | 16,651,936 | -20,521 | 0.70% | 208,755,281 |
| 2011-05-24 | 2011-05-20 | 12.740 | 16,672,457 | -15,449 | 0.70% | 212,408,608 |
| 2011-05-23 | 2011-05-19 | 12.777 | 16,687,906 | -21,813 | 0.70% | 213,223,469 |
| 2011-05-20 | 2011-05-18 | 12.610 | 16,709,719 | -10,260 | 0.70% | 210,717,365 |
| 2011-05-19 | 2011-05-17 | 12.518 | 16,719,979 | -7,561 | 0.70% | 209,298,682 |
| 2011-05-18 | 2011-05-16 | 12.444 | 16,727,540 | -18,901 | 0.70% | 208,154,315 |
| 2011-05-17 | 2011-05-13 | 12.555 | 16,746,441 | +25,382 | 0.70% | 210,250,137 |
| 2011-05-16 | 2011-05-12 | 12.610 | 16,721,059 | +4,860 | 0.70% | 210,860,368 |
| 2011-05-13 | 2011-05-11 | 12.629 | 16,716,199 | +3,240 | 0.70% | 211,108,625 |
| 2011-05-12 | 2011-05-09 | 12.629 | 16,712,959 | -21,601 | 0.70% | 211,067,707 |
| 2011-05-11 | 2011-05-06 | 12.592 | 16,734,560 | +22,341 | 0.70% | 210,720,738 |
| 2011-05-09 | 2011-05-05 | 12.573 | 16,712,219 | +163,628 | 0.70% | 210,129,952 |
| 2011-05-06 | 2011-05-04 | 12.518 | 16,548,591 | +48,603 | 0.69% | 207,153,267 |
| 2011-05-05 | 2011-05-03 | 12.999 | 16,499,988 | -92,885 | 0.69% | 214,488,894 |
| 2011-05-04 | 2011-04-29 | 13.277 | 16,592,873 | -429,322 | 0.69% | 220,305,233 |
| 2011-05-03 | 2011-04-28 | 13.351 | 17,022,195 | +411,992 | 0.71% | 227,266,223 |
| 2011-04-29 | 2011-04-27 | 14.101 | 16,610,203 | +17,821 | 0.69% | 234,226,825 |
| 2011-04-28 | 2011-04-26 | 14.120 | 16,592,382 | +418,860 | 0.69% | 234,290,855 |
| 2011-04-27 | 2011-04-21 | 14.234 | 16,173,522 | +15,786 | 0.69% | 230,220,614 |
| 2011-04-26 | 2011-04-20 | 14.120 | 16,157,736 | -367,806 | 0.69% | 228,153,486 |
| 2011-04-21 | 2011-04-19 | 14.025 | 16,525,542 | +28,414 | 0.71% | 231,776,745 |
| 2011-04-20 | 2011-04-18 | 14.329 | 16,497,128 | -18,417 | 0.71% | 236,394,559 |
| 2011-04-19 | 2011-04-15 | 14.348 | 16,515,545 | -5,367 | 0.71% | 236,972,335 |
| 2011-04-18 | 2011-04-14 | 14.329 | 16,520,912 | -223,104 | 0.71% | 236,735,370 |
| 2011-04-15 | 2011-04-13 | 14.101 | 16,744,016 | -37,360 | 0.72% | 236,113,773 |
| 2011-04-14 | 2011-04-12 | 14.044 | 16,781,376 | -397,736 | 0.72% | 235,683,833 |
| 2011-04-13 | 2011-04-11 | 14.063 | 17,179,112 | -52,756 | 0.74% | 241,596,266 |
| 2011-04-12 | 2011-04-08 | 14.063 | 17,231,868 | -116,288 | 0.74% | 242,338,193 |
| 2011-04-11 | 2011-04-07 | 14.139 | 17,348,156 | -33,676 | 0.74% | 245,292,371 |
| 2011-04-08 | 2011-04-06 | 14.120 | 17,381,832 | +174,471 | 0.75% | 245,438,195 |
| 2011-04-07 | 2011-04-04 | 13.835 | 17,207,361 | -8,945 | 0.74% | 238,069,322 |
| 2011-04-06 | 2011-04-01 | 14.006 | 17,216,306 | -49,555 | 0.74% | 241,137,774 |
| 2011-04-04 | 2011-03-31 | 14.101 | 17,265,861 | +147,860 | 0.74% | 243,472,509 |
| 2011-04-01 | 2011-03-30 | 13.702 | 17,118,001 | -19,996 | 0.73% | 234,555,758 |
| 2011-03-31 | 2011-03-29 | 13.873 | 17,137,997 | -29,992 | 0.74% | 237,761,049 |
| 2011-03-30 | 2011-03-28 | 14.063 | 17,167,989 | -35,137 | 0.74% | 241,439,839 |
| 2011-03-29 | 2011-03-25 | 14.177 | 17,203,126 | -146,281 | 0.74% | 243,895,610 |
| 2011-03-28 | 2011-03-24 | 13.911 | 17,349,407 | -78,339 | 0.74% | 241,353,445 |
| 2011-03-25 | 2011-03-23 | 13.759 | 17,427,746 | -35,918 | 0.75% | 239,793,592 |
| 2011-03-24 | 2011-03-22 | 14.006 | 17,463,664 | -22,626 | 0.75% | 244,602,359 |
| 2011-03-23 | 2011-03-21 | 13.816 | 17,486,290 | -143,650 | 0.75% | 241,596,075 |
| 2011-03-22 | 2011-03-18 | 13.132 | 17,629,940 | +177,009 | 0.76% | 231,519,016 |
| 2011-03-21 | 2011-03-17 | 12.999 | 17,452,931 | +163,645 | 0.75% | 226,872,710 |
| 2011-03-18 | 2011-03-16 | 13.607 | 17,289,286 | -75,771 | 0.74% | 235,259,878 |
| 2011-03-17 | 2011-03-15 | 13.455 | 17,365,057 | -121,550 | 0.75% | 233,650,792 |
| 2011-03-16 | 2011-03-14 | 13.702 | 17,486,607 | -183,640 | 0.75% | 239,606,503 |
| 2011-03-15 | 2011-03-11 | 13.322 | 17,670,247 | -187,342 | 0.76% | 235,406,486 |
| 2011-03-14 | 2011-03-10 | 13.170 | 17,857,589 | -298,876 | 0.77% | 235,187,288 |
| 2011-03-11 | 2011-03-09 | 12.201 | 18,156,465 | -93,662 | 0.78% | 221,525,697 |
| 2011-03-10 | 2011-03-08 | 11.878 | 18,250,127 | -40,516 | 0.78% | 216,772,255 |
| 2011-03-09 | 2011-03-07 | 11.251 | 18,290,643 | -2,105 | 0.79% | 205,782,513 |
| 2011-03-08 | 2011-03-04 | 11.232 | 18,292,748 | -28,940 | 0.79% | 205,458,550 |
| 2011-03-07 | 2011-03-03 | 10.947 | 18,321,688 | -18,417 | 0.79% | 200,560,661 |
| 2011-03-04 | 2011-03-02 | 10.719 | 18,340,105 | +74,719 | 0.79% | 196,579,718 |
| 2011-03-03 | 2011-03-01 | 11.137 | 18,265,386 | -108,858 | 0.78% | 203,415,600 |
| 2011-03-02 | 2011-02-28 | 11.080 | 18,374,244 | +6,847 | 0.79% | 203,580,333 |
| 2011-03-01 | 2011-02-25 | 10.757 | 18,367,397 | +14,207 | 0.79% | 197,570,378 |
| 2011-02-28 | 2011-02-24 | 10.700 | 18,353,190 | -94,691 | 0.79% | 196,371,176 |
| 2011-02-24 | 2011-02-22 | 11.441 | 18,447,881 | +17,172 | 0.79% | 211,057,489 |
| 2011-02-22 | 2011-02-18 | 11.707 | 18,430,709 | +26,309 | 0.79% | 215,764,773 |
| 2011-02-21 | 2011-02-17 | 11.650 | 18,404,400 | +27,888 | 0.79% | 214,407,476 |
| 2011-02-18 | 2011-02-16 | 11.536 | 18,376,512 | +83,665 | 0.79% | 211,987,162 |
| 2011-02-17 | 2011-02-15 | 11.574 | 18,292,847 | -50,204 | 0.79% | 211,717,317 |
| 2011-02-16 | 2011-02-14 | 11.764 | 18,343,051 | -9,998 | 0.79% | 215,784,382 |
| 2011-02-15 | 2011-02-11 | 11.498 | 18,353,049 | -1,052 | 0.79% | 211,018,915 |
| 2011-02-14 | 2011-02-10 | 11.593 | 18,354,101 | +38,938 | 0.79% | 212,775,068 |
| 2011-02-11 | 2011-02-09 | 11.935 | 18,315,163 | +41,569 | 0.79% | 218,588,957 |
| 2011-02-10 | 2011-02-08 | 12.277 | 18,273,594 | -66,826 | 0.78% | 224,343,905 |
| 2011-02-09 | 2011-02-07 | 12.011 | 18,340,420 | +5,788 | 0.79% | 220,284,602 |
| 2011-02-08 | 2011-02-02 | 12.106 | 18,334,632 | +32,097 | 0.79% | 221,957,291 |
| 2011-02-07 | 2011-01-31 | 11.973 | 18,302,535 | +23,153 | 0.79% | 219,133,907 |
| 2011-02-01 | 2011-01-28 | 12.068 | 18,279,382 | +5,262 | 0.78% | 220,593,657 |
| 2011-01-31 | 2011-01-27 | 12.163 | 18,274,120 | -22,100 | 0.78% | 222,266,614 |
| 2011-01-28 | 2011-01-26 | 12.220 | 18,296,220 | +12,628 | 0.79% | 223,578,549 |
| 2011-01-27 | 2011-01-25 | 12.163 | 18,283,592 | +35,255 | 0.78% | 222,381,821 |
| 2011-01-26 | 2011-01-24 | 12.296 | 18,248,337 | +23,810 | 0.78% | 224,380,628 |
| 2011-01-25 | 2011-01-21 | 12.410 | 18,224,527 | +77,350 | 0.78% | 226,165,956 |
| 2011-01-24 | 2011-01-20 | 12.543 | 18,147,177 | +61,038 | 0.78% | 227,620,198 |
| 2011-01-21 | 2011-01-19 | 12.866 | 18,086,139 | -37,691 | 0.78% | 232,697,822 |
| 2011-01-20 | 2011-01-18 | 12.600 | 18,123,830 | +11,576 | 0.78% | 228,360,663 |
| 2011-01-19 | 2011-01-17 | 12.695 | 18,112,254 | +19,995 | 0.78% | 229,935,882 |
| 2011-01-18 | 2011-01-14 | 12.866 | 18,092,259 | -6,637 | 0.78% | 232,776,563 |
| 2011-01-17 | 2011-01-13 | 12.942 | 18,098,896 | -7,366 | 0.78% | 234,237,801 |
| 2011-01-14 | 2011-01-12 | 12.847 | 18,106,262 | -39,991 | 0.78% | 232,612,625 |
| 2011-01-13 | 2011-01-11 | 12.657 | 18,146,253 | -22,152 | 0.78% | 229,677,777 |
| 2011-01-12 | 2011-01-10 | 12.600 | 18,168,405 | +47,920 | 0.78% | 228,922,309 |
| 2011-01-11 | 2011-01-07 | 12.790 | 18,120,485 | +14,733 | 0.78% | 231,762,234 |
| 2011-01-10 | 2011-01-06 | 12.866 | 18,105,752 | +79,374 | 0.78% | 232,950,165 |
| 2011-01-07 | 2011-01-05 | 12.904 | 18,026,378 | +41,569 | 0.77% | 232,614,099 |
| 2011-01-06 | 2011-01-04 | 12.942 | 17,984,809 | +82,612 | 0.77% | 232,761,275 |
| 2011-01-05 | 2011-01-03 | 12.980 | 17,902,197 | -59,481 | 0.77% | 232,372,549 |
| 2011-01-04 | 2010-12-31 | 12.923 | 17,961,678 | -17,890 | 0.77% | 232,120,558 |
| 2011-01-03 | 2010-12-29 | 12.562 | 17,979,568 | +25,783 | 0.77% | 225,859,571 |
| 2010-12-30 | 2010-12-28 | 12.448 | 17,953,785 | +5,262 | 0.77% | 223,488,462 |
| 2010-12-29 | 2010-12-24 | 12.543 | 17,948,523 | -22,626 | 0.77% | 225,128,479 |
| 2010-12-28 | 2010-12-22 | 12.714 | 17,971,149 | +24,731 | 0.77% | 228,486,081 |
| 2010-12-23 | 2010-12-21 | 12.752 | 17,946,418 | -4,210 | 0.77% | 228,853,777 |
| 2010-12-22 | 2010-12-20 | 12.638 | 17,950,628 | +4,736 | 0.77% | 226,860,601 |
| 2010-12-21 | 2010-12-17 | 12.714 | 17,945,892 | -1,579 | 0.77% | 228,164,962 |
| 2010-12-20 | 2010-12-16 | 12.676 | 17,947,471 | +21,574 | 0.77% | 227,502,870 |
| 2010-12-17 | 2010-12-15 | 12.866 | 17,925,897 | +20,521 | 0.77% | 230,636,135 |
| 2010-12-16 | 2010-12-14 | 13.094 | 17,905,376 | +12,629 | 0.77% | 234,455,515 |
| 2010-12-15 | 2010-12-13 | 12.961 | 17,892,747 | -2,105 | 0.77% | 231,909,843 |
| 2010-12-14 | 2010-12-10 | 12.999 | 17,894,852 | +14,733 | 0.77% | 232,617,294 |
| 2010-12-13 | 2010-12-09 | 13.189 | 17,880,119 | -21,573 | 0.77% | 235,823,815 |
| 2010-12-10 | 2010-12-08 | 12.847 | 17,901,692 | -14,734 | 0.77% | 229,984,498 |
| 2010-12-09 | 2010-12-07 | 12.885 | 17,916,426 | -65,491 | 0.77% | 230,854,774 |
| 2010-12-08 | 2010-12-06 | 12.847 | 17,981,917 | +94,188 | 0.77% | 231,015,155 |
| 2010-12-07 | 2010-12-03 | 13.094 | 17,887,729 | -11,577 | 0.77% | 234,224,443 |
| 2010-12-06 | 2010-12-02 | 13.246 | 17,899,306 | -3,683 | 0.77% | 237,097,381 |
| 2010-12-03 | 2010-12-01 | 12.980 | 17,902,989 | +5,788 | 0.77% | 232,382,829 |
| 2010-12-02 | 2010-11-30 | 12.847 | 17,897,201 | +526 | 0.77% | 229,926,801 |
| 2010-12-01 | 2010-11-29 | 12.999 | 17,896,675 | +69,457 | 0.77% | 232,640,991 |
| 2010-11-30 | 2010-11-26 | 12.904 | 17,827,218 | +58,934 | 0.77% | 230,044,119 |
| 2010-11-29 | 2010-11-25 | 12.923 | 17,768,284 | +4,735 | 0.76% | 229,621,308 |
| 2010-11-26 | 2010-11-24 | 12.942 | 17,763,549 | -14,207 | 0.76% | 229,897,705 |
| 2010-11-25 | 2010-11-23 | 12.885 | 17,777,756 | +140,493 | 0.76% | 229,067,999 |
| 2010-11-24 | 2010-11-22 | 13.265 | 17,637,263 | +57,881 | 0.76% | 233,961,501 |
| 2010-11-23 | 2010-11-19 | 13.341 | 17,579,382 | +18,943 | 0.75% | 234,530,053 |
| 2010-11-22 | 2010-11-18 | 13.322 | 17,560,439 | +67,878 | 0.75% | 233,943,602 |
| 2010-11-19 | 2010-11-17 | 13.170 | 17,492,561 | +52,619 | 0.75% | 230,379,811 |
| 2010-11-18 | 2010-11-16 | 13.493 | 17,439,942 | +111,026 | 0.75% | 235,321,263 |
| 2010-11-17 | 2010-11-15 | 13.550 | 17,328,916 | +78,160 | 0.74% | 234,811,148 |
| 2010-11-16 | 2010-11-12 | 13.816 | 17,250,756 | +19,995 | 0.74% | 238,341,863 |
| 2010-11-15 | 2010-11-11 | 14.044 | 17,230,761 | +106,291 | 0.74% | 241,995,162 |
| 2010-11-12 | 2010-11-10 | 14.120 | 17,124,470 | +49,988 | 0.74% | 241,804,144 |
| 2010-11-11 | 2010-11-09 | 14.348 | 17,074,482 | +22,100 | 0.73% | 244,992,210 |
| 2010-11-10 | 2010-11-08 | 14.557 | 17,052,382 | -27,888 | 0.73% | 248,239,912 |
| 2010-11-09 | 2010-11-05 | 14.424 | 17,080,270 | -46,912 | 0.73% | 246,373,670 |
| 2010-11-08 | 2010-11-04 | 14.386 | 17,127,182 | -35,389 | 0.74% | 246,399,362 |
| 2010-11-05 | 2010-11-03 | 14.215 | 17,162,571 | -16,312 | 0.74% | 243,972,980 |
| 2010-11-04 | 2010-11-02 | 14.253 | 17,178,883 | -109,448 | 0.74% | 244,857,816 |
| 2010-11-03 | 2010-11-01 | 14.329 | 17,288,331 | -20,521 | 0.74% | 247,732,053 |
| 2010-11-02 | 2010-10-29 | 14.082 | 17,308,852 | -20,631 | 0.74% | 243,749,795 |
| 2010-11-01 | 2010-10-28 | 14.196 | 17,329,483 | -12,628 | 0.74% | 246,016,363 |
| 2010-10-29 | 2010-10-27 | 14.329 | 17,342,111 | -18,417 | 0.74% | 248,502,690 |
| 2010-10-28 | 2010-10-26 | 14.405 | 17,360,528 | -197,240 | 0.75% | 250,086,312 |
| 2010-10-27 | 2010-10-25 | 14.729 | 17,557,768 | -25,715 | 0.75% | 258,600,163 |
| 2010-10-26 | 2010-10-22 | 14.957 | 17,583,483 | -114,115 | 0.75% | 262,988,904 |
| 2010-10-25 | 2010-10-21 | 14.367 | 17,697,598 | +4,210 | 0.76% | 254,269,288 |
| 2010-10-22 | 2010-10-20 | 14.367 | 17,693,388 | +167,839 | 0.76% | 254,208,801 |
| 2010-10-21 | 2010-10-19 | 14.748 | 17,525,549 | +39,990 | 0.75% | 258,458,690 |
| 2010-10-20 | 2010-10-18 | 14.767 | 17,485,559 | +327,290 | 0.75% | 258,201,241 |
| 2010-10-19 | 2010-10-15 | 14.767 | 17,158,269 | +344,898 | 0.74% | 253,368,300 |
| 2010-10-18 | 2010-10-14 | 14.082 | 16,813,371 | -30,546 | 0.72% | 236,772,244 |
| 2010-10-15 | 2010-10-13 | 13.968 | 16,843,917 | +18,417 | 0.72% | 235,281,737 |
| 2010-10-14 | 2010-10-12 | 13.740 | 16,825,500 | +65,248 | 0.72% | 231,187,348 |
| 2010-10-13 | 2010-10-11 | 13.911 | 16,760,252 | -51,633 | 0.72% | 233,157,512 |
| 2010-10-12 | 2010-10-08 | 13.873 | 16,811,885 | -100,191 | 0.72% | 233,236,791 |
| 2010-10-11 | 2010-10-07 | 13.949 | 16,912,076 | +2,105 | 0.73% | 235,912,399 |
| 2010-10-08 | 2010-10-06 | 13.968 | 16,909,971 | +49,020 | 0.73% | 236,204,403 |
| 2010-10-07 | 2010-10-05 | 14.025 | 16,860,951 | -37,886 | 0.72% | 236,480,979 |
| 2010-10-06 | 2010-10-04 | 14.120 | 16,898,837 | -132,806 | 0.73% | 238,618,118 |
| 2010-10-05 | 2010-09-30 | 14.025 | 17,031,643 | -157,969 | 0.73% | 238,874,996 |
| 2010-10-04 | 2010-09-29 | 14.044 | 17,189,612 | -101,455 | 0.74% | 241,417,250 |
| 2010-09-30 | 2010-09-28 | 13.892 | 17,291,067 | +44,521 | 0.74% | 240,213,249 |
| 2010-09-29 | 2010-09-27 | 13.911 | 17,246,546 | -29,495 | 0.74% | 239,922,511 |
| 2010-09-28 | 2010-09-24 | 13.797 | 17,276,041 | +16,838 | 0.74% | 238,362,885 |
| 2010-09-27 | 2010-09-22 | 13.873 | 17,259,203 | +8,419 | 0.74% | 239,442,580 |
| 2010-09-24 | 2010-09-21 | 13.930 | 17,250,784 | -18,943 | 0.74% | 240,309,311 |
| 2010-09-22 | 2010-09-20 | 13.854 | 17,269,727 | -19,469 | 0.74% | 239,260,379 |
| 2010-09-21 | 2010-09-17 | 13.892 | 17,289,196 | -31,571 | 0.74% | 240,187,256 |
| 2010-09-20 | 2010-09-16 | 13.702 | 17,320,767 | -6,315 | 0.74% | 237,334,116 |
| 2010-09-17 | 2010-09-15 | 13.797 | 17,327,082 | +42,622 | 0.74% | 239,067,113 |
| 2010-09-16 | 2010-09-14 | 13.778 | 17,284,460 | -4,736 | 0.74% | 238,150,561 |
| 2010-09-15 | 2010-09-13 | 13.930 | 17,289,196 | -45,016 | 0.74% | 240,844,403 |
| 2010-09-14 | 2010-09-10 | 13.645 | 17,334,212 | +46,305 | 0.74% | 236,530,056 |
| 2010-09-13 | 2010-09-09 | 13.531 | 17,287,907 | +30,519 | 0.74% | 233,926,917 |
| 2010-09-10 | 2010-09-08 | 13.702 | 17,257,388 | -63,143 | 0.74% | 236,465,678 |
| 2010-09-09 | 2010-09-07 | 13.968 | 17,320,531 | -131,021 | 0.74% | 241,939,249 |
| 2010-09-08 | 2010-09-06 | 13.968 | 17,451,552 | +14,202 | 0.75% | 243,769,396 |
| 2010-09-07 | 2010-09-03 | 13.797 | 17,437,350 | -3,683 | 0.75% | 240,588,515 |
| 2010-09-06 | 2010-09-02 | 13.930 | 17,441,033 | -194,564 | 0.75% | 242,959,544 |
| 2010-09-03 | 2010-09-01 | 13.360 | 17,635,597 | -53,672 | 0.76% | 235,615,185 |
| 2010-09-02 | 2010-08-31 | 13.075 | 17,689,269 | +230,698 | 0.76% | 231,289,603 |
| 2010-09-01 | 2010-08-30 | 13.341 | 17,458,571 | -52,093 | 0.75% | 232,918,289 |
| 2010-08-31 | 2010-08-27 | 12.904 | 17,510,664 | +5,262 | 0.75% | 225,959,276 |
| 2010-08-30 | 2010-08-26 | 12.942 | 17,505,402 | +37,517 | 0.75% | 226,556,740 |
| 2010-08-27 | 2010-08-25 | 12.980 | 17,467,885 | -162,592 | 0.75% | 226,735,130 |
| 2010-08-26 | 2010-08-24 | 13.151 | 17,630,477 | +5,127 | 0.76% | 231,861,127 |
| 2010-08-25 | 2010-08-23 | 13.360 | 17,625,350 | +14,681 | 0.76% | 235,478,283 |
| 2010-08-24 | 2010-08-20 | 13.474 | 17,610,669 | +35,255 | 0.76% | 237,290,240 |
| 2010-08-23 | 2010-08-19 | 13.683 | 17,575,414 | -4,210 | 0.75% | 240,489,349 |
| 2010-08-20 | 2010-08-18 | 13.493 | 17,579,624 | -14,733 | 0.75% | 237,206,026 |
| 2010-08-19 | 2010-08-17 | 13.474 | 17,594,357 | +21,574 | 0.76% | 237,070,448 |
| 2010-08-18 | 2010-08-16 | 13.436 | 17,572,783 | -4,736 | 0.75% | 236,111,829 |
| 2010-08-17 | 2010-08-13 | 13.455 | 17,577,519 | +54,724 | 0.75% | 236,509,516 |
| 2010-08-16 | 2010-08-12 | 13.474 | 17,522,795 | +247,309 | 0.75% | 236,106,205 |
| 2010-08-13 | 2010-08-11 | 13.740 | 17,275,486 | +156,278 | 0.74% | 237,370,288 |
| 2010-08-12 | 2010-08-10 | 13.892 | 17,119,208 | +18,417 | 0.73% | 237,825,726 |
| 2010-08-11 | 2010-08-09 | 14.177 | 17,100,791 | -17,828 | 0.73% | 242,444,766 |
| 2010-08-10 | 2010-08-06 | 14.120 | 17,118,619 | -51,787 | 0.73% | 241,721,525 |
| 2010-08-09 | 2010-08-05 | 13.949 | 17,170,406 | +64,195 | 0.74% | 239,515,934 |
| 2010-08-06 | 2010-08-04 | 14.139 | 17,106,211 | -16,838 | 0.73% | 241,871,416 |
| 2010-08-05 | 2010-08-03 | 14.101 | 17,123,049 | -805,007 | 0.73% | 241,458,663 |
| 2010-08-04 | 2010-08-02 | 14.215 | 17,928,056 | -54,129 | 0.77% | 254,854,663 |
| 2010-08-03 | 2010-07-30 | 13.930 | 17,982,185 | -12,629 | 0.77% | 250,497,977 |
| 2010-08-02 | 2010-07-29 | 13.854 | 17,994,814 | +103,660 | 0.77% | 249,305,969 |
| 2010-07-30 | 2010-07-28 | 14.120 | 17,891,154 | -11,029 | 0.77% | 252,630,019 |
| 2010-07-29 | 2010-07-27 | 14.139 | 17,902,183 | -37,886 | 0.77% | 253,125,975 |
| 2010-07-28 | 2010-07-26 | 14.044 | 17,940,069 | -11,576 | 0.77% | 251,956,945 |
| 2010-07-27 | 2010-07-23 | 14.044 | 17,951,645 | -178,494 | 0.77% | 252,119,523 |
| 2010-07-26 | 2010-07-22 | 13.873 | 18,130,139 | +85,769 | 0.78% | 251,525,360 |
| 2010-07-23 | 2010-07-21 | 14.120 | 18,044,370 | -91,557 | 0.77% | 254,793,488 |
| 2010-07-22 | 2010-07-20 | 13.740 | 18,135,927 | +7,893 | 0.78% | 249,193,002 |
| 2010-07-21 | 2010-07-19 | 13.645 | 18,128,034 | +73,666 | 0.78% | 247,361,974 |
| 2010-07-20 | 2010-07-16 | 14.101 | 18,054,368 | -29,993 | 0.77% | 254,591,548 |
| 2010-07-19 | 2010-07-15 | 13.892 | 18,084,361 | -22,626 | 0.78% | 251,233,953 |
| 2010-07-16 | 2010-07-14 | 14.329 | 18,106,987 | -23,871 | 0.78% | 259,462,932 |
| 2010-07-15 | 2010-07-13 | 14.139 | 18,130,858 | -21,574 | 0.78% | 256,359,301 |
| 2010-07-14 | 2010-07-12 | 14.348 | 18,152,432 | -27,888 | 0.78% | 260,459,112 |
| 2010-07-13 | 2010-07-09 | 14.215 | 18,180,320 | -168,295 | 0.78% | 258,440,699 |
| 2010-07-12 | 2010-07-08 | 13.968 | 18,348,615 | -29,466 | 0.79% | 256,299,886 |
| 2010-07-09 | 2010-07-07 | 13.683 | 18,378,081 | +7,366 | 0.79% | 251,472,468 |
| 2010-07-08 | 2010-07-06 | 14.215 | 18,370,715 | -123,128 | 0.79% | 261,147,242 |
| 2010-07-07 | 2010-07-05 | 13.322 | 18,493,843 | +36,833 | 0.79% | 246,378,593 |
| 2010-07-06 | 2010-07-02 | 13.474 | 18,457,010 | -18,942 | 0.79% | 248,694,035 |
| 2010-07-05 | 2010-06-30 | 13.683 | 18,475,952 | -20,522 | 0.79% | 252,811,664 |
| 2010-07-02 | 2010-06-29 | 13.360 | 18,496,474 | -45,778 | 0.79% | 247,116,678 |
| 2010-06-29 | 2010-06-25 | 13.740 | 18,542,252 | -11,050 | 0.80% | 254,776,028 |
| 2010-06-28 | 2010-06-24 | 13.778 | 18,553,302 | -26,310 | 0.80% | 255,633,053 |
| 2010-06-25 | 2010-06-23 | 13.645 | 18,579,612 | +27,888 | 0.80% | 253,523,879 |
| 2010-06-24 | 2010-06-22 | 13.911 | 18,551,724 | -34,728 | 0.80% | 258,079,282 |
| 2010-06-23 | 2010-06-21 | 13.949 | 18,586,452 | -241,521 | 0.80% | 259,268,850 |
| 2010-06-22 | 2010-06-18 | 13.379 | 18,827,973 | +7,893 | 0.81% | 251,903,390 |
| 2010-06-21 | 2010-06-17 | 13.474 | 18,820,080 | -35,255 | 0.81% | 253,586,125 |
| 2010-06-18 | 2010-06-15 | 13.360 | 18,855,335 | -2,105 | 0.81% | 251,911,135 |
| 2010-06-17 | 2010-06-14 | 13.493 | 18,857,440 | -67,352 | 0.81% | 254,447,899 |
| 2010-06-15 | 2010-06-11 | 13.113 | 18,924,792 | -106,006 | 0.81% | 248,163,549 |
| 2010-06-14 | 2010-06-10 | 12.866 | 19,030,798 | +7,323 | 0.82% | 244,851,886 |
| 2010-06-11 | 2010-06-09 | 12.752 | 19,023,475 | -46,831 | 0.82% | 242,588,472 |
| 2010-06-10 | 2010-06-08 | 12.714 | 19,070,306 | -2,631 | 0.82% | 242,460,818 |
| 2010-06-09 | 2010-06-07 | 12.543 | 19,072,937 | -2,631 | 0.82% | 239,232,014 |
| 2010-06-08 | 2010-06-04 | 12.904 | 19,075,568 | -2,104 | 0.82% | 246,152,947 |
| 2010-06-07 | 2010-06-03 | 12.790 | 19,077,672 | -495,276 | 0.82% | 244,004,720 |
| 2010-06-04 | 2010-06-02 | 12.296 | 19,572,948 | -26,836 | 0.84% | 240,667,978 |
| 2010-06-03 | 2010-06-01 | 12.106 | 19,599,784 | +109,579 | 0.84% | 237,273,100 |
| 2010-06-02 | 2010-05-31 | 12.562 | 19,490,205 | -10,384 | 0.84% | 244,836,213 |
| 2010-06-01 | 2010-05-28 | 12.695 | 19,500,589 | -113,657 | 0.84% | 247,560,857 |
| 2010-05-31 | 2010-05-27 | 12.372 | 19,614,246 | -95,172 | 0.84% | 242,666,816 |
| 2010-05-28 | 2010-05-26 | 11.726 | 19,709,418 | -64,516 | 0.85% | 231,108,943 |
| 2010-05-27 | 2010-05-25 | 11.422 | 19,773,934 | +53,671 | 0.85% | 225,852,727 |
| 2010-05-26 | 2010-05-24 | 12.106 | 19,720,263 | +30,519 | 0.85% | 238,731,607 |
| 2010-05-25 | 2010-05-20 | 12.144 | 19,689,744 | +24,494 | 0.85% | 239,110,537 |
| 2010-05-24 | 2010-05-19 | 12.220 | 19,665,250 | +33,150 | 0.84% | 240,308,001 |
| 2010-05-20 | 2010-05-18 | 12.619 | 19,632,100 | -8,945 | 0.84% | 247,737,998 |
| 2010-05-19 | 2010-05-17 | 12.296 | 19,641,045 | +62,090 | 0.84% | 241,505,295 |
| 2010-05-18 | 2010-05-14 | 13.199 | 19,578,955 | +7,893 | 0.84% | 258,418,415 |
| 2010-05-17 | 2010-05-13 | 13.393 | 19,571,062 | +806,397 | 0.84% | 262,107,398 |
| 2010-05-14 | 2010-05-12 | 13.179 | 18,764,665 | -41,152 | 0.82% | 247,307,090 |
| 2010-05-13 | 2010-05-11 | 12.908 | 18,805,817 | +47,468 | 0.82% | 242,746,666 |
| 2010-05-12 | 2010-05-10 | 13.373 | 18,758,349 | -3,096 | 0.82% | 250,859,494 |
| 2010-05-11 | 2010-05-07 | 12.927 | 18,761,445 | -516 | 0.82% | 242,537,534 |
| 2010-05-10 | 2010-05-06 | 13.160 | 18,761,961 | +190,904 | 0.82% | 246,907,818 |
| 2010-05-07 | 2010-05-05 | 13.393 | 18,571,057 | +168,718 | 0.81% | 248,714,731 |
| 2010-05-06 | 2010-05-04 | 13.819 | 18,402,339 | +69,468 | 0.81% | 254,301,777 |
| 2010-05-05 | 2010-05-03 | 14.013 | 18,332,871 | +71,718 | 0.80% | 256,894,981 |
| 2010-05-04 | 2010-04-30 | 14.420 | 18,261,153 | -75,263 | 0.80% | 263,322,500 |
| 2010-05-03 | 2010-04-29 | 13.993 | 18,336,416 | +75,330 | 0.80% | 256,589,269 |
| 2010-04-30 | 2010-04-28 | 14.168 | 18,261,086 | +80,489 | 0.80% | 258,720,486 |
| 2010-04-29 | 2010-04-27 | 14.420 | 18,180,597 | +105,771 | 0.80% | 262,160,897 |
| 2010-04-28 | 2010-04-26 | 14.730 | 18,074,826 | -104,223 | 0.79% | 266,240,767 |
| 2010-04-27 | 2010-04-23 | 14.517 | 18,179,049 | +14,447 | 0.80% | 263,900,259 |
| 2010-04-26 | 2010-04-22 | 14.633 | 18,164,602 | -47,984 | 0.80% | 265,802,877 |
| 2010-04-23 | 2010-04-21 | 14.555 | 18,212,586 | -42,308 | 0.80% | 265,093,080 |
| 2010-04-22 | 2010-04-20 | 14.652 | 18,254,894 | -189,217 | 0.80% | 267,477,928 |
| 2010-04-21 | 2010-04-19 | 14.323 | 18,444,111 | +79,457 | 0.81% | 264,173,351 |
| 2010-04-20 | 2010-04-16 | 14.807 | 18,364,654 | +38,697 | 0.80% | 271,933,647 |
| 2010-04-19 | 2010-04-15 | 15.156 | 18,325,957 | -11,867 | 0.80% | 277,753,957 |
| 2010-04-16 | 2010-04-14 | 15.234 | 18,337,824 | -105,335 | 0.80% | 279,355,474 |
| 2010-04-15 | 2010-04-13 | 14.517 | 18,443,159 | -44,888 | 0.81% | 267,734,272 |
| 2010-04-14 | 2010-04-12 | 14.342 | 18,488,047 | -30,901 | 0.81% | 265,160,968 |
| 2010-04-13 | 2010-04-09 | 14.381 | 18,518,948 | +19,418 | 0.81% | 266,322,008 |
| 2010-04-12 | 2010-04-08 | 14.226 | 18,499,530 | +2,580 | 0.81% | 263,174,371 |
| 2010-04-09 | 2010-04-07 | 14.478 | 18,496,950 | -23,027 | 0.81% | 267,798,144 |
| 2010-04-08 | 2010-04-01 | 14.439 | 18,519,977 | -129,505 | 0.81% | 267,413,639 |
| 2010-04-07 | 2010-03-31 | 14.207 | 18,649,482 | +37,665 | 0.82% | 264,946,134 |
| 2010-04-01 | 2010-03-30 | 14.381 | 18,611,817 | -121,766 | 0.81% | 267,657,562 |
| 2010-03-31 | 2010-03-29 | 14.032 | 18,733,583 | -72,750 | 0.82% | 262,873,165 |
| 2010-03-30 | 2010-03-26 | 13.935 | 18,806,333 | -42,824 | 0.82% | 262,071,534 |
| 2010-03-29 | 2010-03-25 | 13.819 | 18,849,157 | +55,207 | 0.83% | 260,476,352 |
| 2010-03-26 | 2010-03-24 | 13.955 | 18,793,950 | +5,160 | 0.82% | 262,263,228 |
| 2010-03-25 | 2010-03-23 | 13.877 | 18,788,790 | +60,178 | 0.82% | 260,734,604 |
| 2010-03-24 | 2010-03-22 | 13.897 | 18,728,612 | +59,851 | 0.82% | 260,262,494 |
| 2010-03-23 | 2010-03-19 | 14.052 | 18,668,761 | +31,422 | 0.82% | 262,325,399 |
| 2010-03-22 | 2010-03-18 | 14.090 | 18,637,339 | +1,548 | 0.82% | 262,606,308 |
| 2010-03-19 | 2010-03-17 | 14.129 | 18,635,791 | +6,191 | 0.82% | 263,306,875 |
| 2010-03-18 | 2010-03-16 | 14.032 | 18,629,600 | -27,327 | 0.82% | 261,414,056 |
| 2010-03-17 | 2010-03-15 | 14.090 | 18,656,927 | +67,590 | 0.82% | 262,882,310 |
| 2010-03-16 | 2010-03-12 | 14.342 | 18,589,337 | -29,925 | 0.81% | 266,613,698 |
| 2010-03-15 | 2010-03-11 | 14.400 | 18,619,262 | -47,984 | 0.82% | 268,125,498 |
| 2010-03-12 | 2010-03-10 | 14.284 | 18,667,246 | +8,771 | 0.82% | 266,645,696 |
| 2010-03-11 | 2010-03-09 | 14.400 | 18,658,475 | -72,234 | 0.82% | 268,690,182 |
| 2010-03-10 | 2010-03-08 | 14.536 | 18,730,709 | +10,799 | 0.82% | 272,271,585 |
| 2010-03-09 | 2010-03-05 | 14.459 | 18,719,910 | -26,884 | 0.82% | 270,663,331 |
| 2010-03-08 | 2010-03-04 | 14.265 | 18,746,794 | -2,580 | 0.82% | 267,418,631 |
| 2010-03-05 | 2010-03-03 | 14.323 | 18,749,374 | -135,209 | 0.82% | 268,545,605 |
| 2010-03-04 | 2010-03-02 | 14.265 | 18,884,583 | -8,771 | 0.83% | 269,384,158 |
| 2010-03-03 | 2010-03-01 | 14.245 | 18,893,354 | -52,628 | 0.83% | 269,143,094 |
| 2010-03-02 | 2010-02-26 | 14.071 | 18,945,982 | -18,574 | 0.83% | 266,587,990 |
| 2010-03-01 | 2010-02-25 | 14.013 | 18,964,556 | +27,289 | 0.83% | 265,746,661 |
| 2010-02-26 | 2010-02-24 | 14.071 | 18,937,267 | +85,649 | 0.83% | 266,465,362 |
| 2010-02-25 | 2010-02-23 | 14.304 | 18,851,618 | +35,085 | 0.83% | 269,644,665 |
| 2010-02-24 | 2010-02-22 | 14.323 | 18,816,533 | -37,149 | 0.82% | 269,507,518 |
| 2010-02-23 | 2010-02-19 | 14.071 | 18,853,682 | +155,819 | 0.83% | 265,289,241 |
| 2010-02-22 | 2010-02-18 | 14.575 | 18,697,863 | +11,351 | 0.82% | 272,518,916 |
| 2010-02-19 | 2010-02-17 | 14.807 | 18,686,512 | -37,149 | 0.82% | 276,699,543 |
| 2010-02-18 | 2010-02-12 | 14.672 | 18,723,661 | -4,128 | 0.82% | 274,709,379 |
| 2010-02-17 | 2010-02-11 | 14.672 | 18,727,789 | -52,111 | 0.82% | 274,769,945 |
| 2010-02-12 | 2010-02-10 | 14.420 | 18,779,900 | -36,633 | 0.82% | 270,802,737 |
| 2010-02-11 | 2010-02-09 | 14.400 | 18,816,533 | -3,271 | 0.82% | 270,966,286 |
| 2010-02-10 | 2010-02-08 | 13.877 | 18,819,804 | +34,053 | 0.82% | 261,164,990 |
| 2010-02-09 | 2010-02-05 | 13.916 | 18,785,751 | -7,118 | 0.82% | 261,420,623 |
| 2010-02-08 | 2010-02-04 | 14.439 | 18,792,869 | +826,087 | 0.82% | 271,353,981 |
| 2010-02-05 | 2010-02-03 | 14.769 | 17,966,782 | -82,880 | 0.79% | 265,345,733 |
| 2010-02-04 | 2010-02-02 | 14.381 | 18,049,662 | -13,931 | 0.79% | 259,573,180 |
| 2010-02-03 | 2010-02-01 | 14.420 | 18,063,593 | -23,734 | 0.79% | 260,473,721 |
| 2010-02-02 | 2010-01-29 | 14.052 | 18,087,327 | +48,445 | 0.79% | 254,155,338 |
| 2010-02-01 | 2010-01-28 | 14.207 | 18,038,882 | +790,736 | 0.79% | 256,271,571 |
| 2010-01-29 | 2010-01-27 | 13.877 | 17,248,146 | +56,755 | 0.76% | 239,354,877 |
| 2010-01-28 | 2010-01-26 | 13.955 | 17,191,391 | +40,756 | 0.75% | 239,900,058 |
| 2010-01-27 | 2010-01-25 | 14.342 | 17,150,635 | +162,010 | 0.75% | 245,979,414 |
| 2010-01-26 | 2010-01-22 | 14.265 | 16,988,625 | -30,441 | 0.74% | 242,338,761 |
| 2010-01-25 | 2010-01-21 | 14.304 | 17,019,066 | +1,211,337 | 0.75% | 243,432,704 |
| 2010-01-22 | 2010-01-20 | 14.594 | 15,807,729 | +225,473 | 0.69% | 230,701,967 |
| 2010-01-21 | 2010-01-19 | 14.962 | 15,582,256 | +98,032 | 0.68% | 233,149,492 |
| 2010-01-20 | 2010-01-18 | 15.001 | 15,484,224 | +274,033 | 0.68% | 232,282,903 |
| 2010-01-19 | 2010-01-15 | 15.253 | 15,210,191 | +95,519 | 0.67% | 232,004,409 |
| 2010-01-18 | 2010-01-14 | 15.370 | 15,114,672 | +183,301 | 0.66% | 232,305,105 |
| 2010-01-15 | 2010-01-13 | 15.428 | 14,931,371 | +267,782 | 0.65% | 230,356,034 |
| 2010-01-14 | 2010-01-12 | 16.145 | 14,663,589 | -179,553 | 0.64% | 236,740,260 |
| 2010-01-13 | 2010-01-11 | 16.028 | 14,843,142 | +38,696 | 0.65% | 237,913,010 |
| 2010-01-12 | 2010-01-08 | 15.699 | 14,804,446 | +77,802 | 0.65% | 232,414,927 |
| 2010-01-11 | 2010-01-07 | 15.699 | 14,726,644 | +235,812 | 0.64% | 231,193,514 |
| 2010-01-08 | 2010-01-06 | 16.164 | 14,490,832 | -274,063 | 0.63% | 234,231,992 |
| 2010-01-07 | 2010-01-05 | 14.265 | 14,764,895 | +12,383 | 0.65% | 210,617,773 |
| 2010-01-06 | 2010-01-04 | 14.265 | 14,752,512 | +66,803 | 0.65% | 210,441,132 |
| 2010-01-05 | 2009-12-31 | 14.400 | 14,685,709 | +197,095 | 0.64% | 211,480,618 |
| 2010-01-04 | 2009-12-29 | 14.284 | 14,488,614 | -103,707 | 0.63% | 206,957,500 |
| 2009-12-30 | 2009-12-28 | 14.400 | 14,592,321 | +422,339 | 0.64% | 210,135,790 |
| 2009-12-29 | 2009-12-24 | 14.187 | 14,169,982 | +14,205 | 0.62% | 201,032,937 |
| 2009-12-28 | 2009-12-22 | 14.032 | 14,155,777 | -34,117 | 0.62% | 198,636,529 |
| 2009-12-23 | 2009-12-21 | 13.780 | 14,189,894 | +208,446 | 0.62% | 195,539,991 |
| 2009-12-22 | 2009-12-18 | 13.586 | 13,981,448 | +128,473 | 0.61% | 189,957,746 |
| 2009-12-21 | 2009-12-17 | 13.897 | 13,852,975 | +13,415 | 0.61% | 192,508,117 |
| 2009-12-18 | 2009-12-16 | 13.993 | 13,839,560 | +74,814 | 0.61% | 193,662,850 |
| 2009-12-17 | 2009-12-15 | 14.420 | 13,764,746 | +106,671 | 0.60% | 198,485,130 |
| 2009-12-16 | 2009-12-14 | 14.633 | 13,658,075 | +22,702 | 0.60% | 199,858,804 |
| 2009-12-15 | 2009-12-11 | 14.497 | 13,635,373 | +161,495 | 0.60% | 197,676,690 |
| 2009-12-14 | 2009-12-10 | 14.052 | 13,473,878 | -130,982 | 0.59% | 189,329,137 |
| 2009-12-11 | 2009-12-09 | 13.703 | 13,604,860 | +55,207 | 0.60% | 186,423,359 |
| 2009-12-10 | 2009-12-08 | 13.800 | 13,549,653 | +424,622 | 0.59% | 186,979,936 |
| 2009-12-09 | 2009-12-07 | 14.478 | 13,125,031 | -4,643 | 0.57% | 190,023,704 |
| 2009-12-08 | 2009-12-04 | 14.517 | 13,129,674 | +17,323 | 0.57% | 190,599,870 |
| 2009-12-07 | 2009-12-03 | 14.691 | 13,112,351 | -16,892 | 0.57% | 192,635,627 |
| 2009-12-04 | 2009-12-02 | 14.711 | 13,129,243 | +162,010 | 0.57% | 193,138,254 |
| 2009-12-03 | 2009-12-01 | 14.555 | 12,967,233 | +107,835 | 0.57% | 188,744,407 |
| 2009-12-02 | 2009-11-30 | 14.400 | 12,859,398 | +115,058 | 0.56% | 185,180,943 |
| 2009-12-01 | 2009-11-27 | 14.362 | 12,744,340 | +142,737 | 0.56% | 183,030,049 |
| 2009-11-30 | 2009-11-26 | 15.428 | 12,601,603 | +191,753 | 0.55% | 194,413,178 |
| 2009-11-27 | 2009-11-25 | 15.738 | 12,409,850 | +550,505 | 0.54% | 195,303,219 |
| 2009-11-26 | 2009-11-24 | 15.873 | 11,859,345 | -23,633 | 0.52% | 188,248,465 |
| 2009-11-25 | 2009-11-23 | 15.893 | 11,882,978 | +44,952 | 0.52% | 188,853,912 |
| 2009-11-24 | 2009-11-20 | 15.912 | 11,838,026 | +92,233 | 0.52% | 188,368,936 |
| 2009-11-23 | 2009-11-19 | 16.106 | 11,745,793 | +1,319,504 | 0.51% | 189,177,815 |
| 2009-11-20 | 2009-11-18 | 16.319 | 10,426,289 | +1,054,107 | 0.46% | 170,148,721 |
| 2009-11-19 | 2009-11-17 | 16.009 | 9,372,182 | +165,952 | 0.41% | 150,040,188 |
| 2009-11-18 | 2009-11-16 | 15.970 | 9,206,230 | +59,330 | 0.40% | 147,026,585 |
| 2009-11-17 | 2009-11-13 | 15.970 | 9,146,900 | +79,457 | 0.40% | 146,079,065 |
| 2009-11-16 | 2009-11-12 | 16.048 | 9,067,443 | +1,265,281 | 0.40% | 145,513,072 |
| 2009-11-13 | 2009-11-11 | 16.184 | 7,802,162 | +65,126 | 0.34% | 126,266,539 |
| 2009-11-12 | 2009-11-10 | 16.242 | 7,737,036 | +23,543 | 0.34% | 125,662,436 |
| 2009-11-11 | 2009-11-09 | 16.397 | 7,713,493 | -1,548 | 0.34% | 126,476,049 |
| 2009-11-10 | 2009-11-06 | 16.397 | 7,715,041 | -1,032 | 0.34% | 126,501,432 |
| 2009-11-09 | 2009-11-05 | 16.261 | 7,716,073 | +876,643 | 0.34% | 125,471,511 |
| 2009-11-06 | 2009-11-04 | 16.339 | 6,839,430 | +8,772 | 0.30% | 111,746,601 |
| 2009-11-05 | 2009-11-03 | 16.164 | 6,830,658 | -11,867 | 0.30% | 110,411,785 |
| 2009-11-04 | 2009-11-02 | 16.358 | 6,842,525 | +8,255 | 0.30% | 111,929,787 |
| 2009-11-03 | 2009-10-30 | 16.591 | 6,834,270 | +6,191 | 0.30% | 113,384,251 |
| 2009-11-02 | 2009-10-29 | 16.300 | 6,828,079 | +44,889 | 0.30% | 111,296,465 |
| 2009-10-30 | 2009-10-28 | 16.687 | 6,783,190 | +42,824 | 0.30% | 113,194,147 |
| 2009-10-29 | 2009-10-27 | 17.056 | 6,740,366 | +65,526 | 0.30% | 114,961,651 |
| 2009-10-28 | 2009-10-23 | 17.017 | 6,674,840 | +179,037 | 0.29% | 113,585,322 |
| 2009-10-27 | 2009-10-22 | 16.746 | 6,495,803 | +92,873 | 0.28% | 108,776,086 |
| 2009-10-23 | 2009-10-21 | 16.939 | 6,402,930 | +83,585 | 0.28% | 108,461,854 |
| 2009-10-22 | 2009-10-20 | 16.998 | 6,319,345 | +76,397 | 0.28% | 107,413,409 |
| 2009-10-21 | 2009-10-19 | 16.978 | 6,242,948 | +21,154 | 0.27% | 105,993,849 |
| 2009-10-20 | 2009-10-16 | 17.036 | 6,221,794 | +52,628 | 0.27% | 105,996,455 |
| 2009-10-19 | 2009-10-15 | 17.385 | 6,169,166 | -16,511 | 0.27% | 107,252,084 |
| 2009-10-16 | 2009-10-14 | 17.405 | 6,185,677 | +104,224 | 0.27% | 107,659,018 |
| 2009-10-15 | 2009-10-13 | 17.385 | 6,081,453 | +5,159 | 0.27% | 105,727,177 |
| 2009-10-14 | 2009-10-12 | 17.540 | 6,076,294 | -3,611 | 0.27% | 106,579,627 |
| 2009-10-13 | 2009-10-09 | 17.734 | 6,079,905 | -71,203 | 0.27% | 107,821,340 |
| 2009-10-12 | 2009-10-08 | 17.773 | 6,151,108 | -46,952 | 0.27% | 109,322,493 |
| 2009-10-09 | 2009-10-07 | 17.501 | 6,198,060 | -89,776 | 0.27% | 108,475,176 |
| 2009-10-08 | 2009-10-06 | 16.862 | 6,287,836 | -26,314 | 0.28% | 106,024,760 |
| 2009-10-07 | 2009-10-05 | 16.222 | 6,314,150 | -17,542 | 0.28% | 102,430,005 |
| 2009-10-06 | 2009-10-02 | 15.912 | 6,331,692 | +6,707 | 0.28% | 100,751,095 |
| 2009-10-05 | 2009-09-30 | 16.261 | 6,324,985 | +13,415 | 0.28% | 102,850,948 |
| 2009-10-02 | 2009-09-29 | 16.435 | 6,311,570 | -85,133 | 0.28% | 103,733,754 |
| 2009-09-30 | 2009-09-28 | 16.242 | 6,396,703 | +112,479 | 0.28% | 103,893,181 |
| 2009-09-29 | 2009-09-25 | 16.726 | 6,284,224 | +59,335 | 0.28% | 105,111,272 |
| 2009-09-28 | 2009-09-24 | 16.939 | 6,224,889 | +79,457 | 0.27% | 105,445,945 |
| 2009-09-25 | 2009-09-23 | 17.288 | 6,145,432 | -1,548 | 0.27% | 106,243,926 |
| 2009-09-24 | 2009-09-22 | 17.346 | 6,146,980 | +48,500 | 0.27% | 106,628,101 |
| 2009-09-23 | 2009-09-21 | 17.346 | 6,098,480 | +73,266 | 0.27% | 105,786,800 |
| 2009-09-22 | 2009-09-18 | 17.657 | 6,025,214 | +122,204 | 0.26% | 106,384,337 |
| 2009-09-21 | 2009-09-17 | 17.831 | 5,903,010 | -117,122 | 0.26% | 105,256,321 |
| 2009-09-18 | 2009-09-16 | 17.540 | 6,020,132 | -60,367 | 0.26% | 105,594,533 |
| 2009-09-17 | 2009-09-15 | 17.230 | 6,080,499 | +2,064 | 0.27% | 104,767,799 |
| 2009-09-16 | 2009-09-14 | 17.250 | 6,078,435 | +102,675 | 0.27% | 104,850,045 |
| 2009-09-15 | 2009-09-11 | 17.540 | 5,975,760 | +61,399 | 0.26% | 104,816,237 |
| 2009-09-14 | 2009-09-10 | 17.579 | 5,914,361 | +147,564 | 0.26% | 103,968,542 |
| 2009-09-11 | 2009-09-09 | 17.579 | 5,766,797 | +111,446 | 0.25% | 101,374,515 |
| 2009-09-10 | 2009-09-08 | 18.102 | 5,655,351 | +21,671 | 0.25% | 102,374,850 |
| 2009-09-09 | 2009-09-07 | 17.889 | 5,633,680 | +14,962 | 0.25% | 100,781,476 |
| 2009-09-08 | 2009-09-04 | 17.773 | 5,618,718 | -19,001 | 0.25% | 99,860,425 |
| 2009-09-07 | 2009-09-03 | 17.540 | 5,637,719 | -22,186 | 0.25% | 98,886,919 |
| 2009-09-04 | 2009-09-02 | 17.094 | 5,659,905 | +43,856 | 0.25% | 96,753,028 |
| 2009-09-03 | 2009-09-01 | 17.463 | 5,616,049 | -42,824 | 0.25% | 98,071,432 |
| 2009-09-01 | 2009-08-28 | 17.501 | 5,658,873 | +20,122 | 0.25% | 99,038,610 |
| 2009-08-31 | 2009-08-27 | 17.773 | 5,638,751 | +31,474 | 0.25% | 100,216,468 |
| 2009-08-28 | 2009-08-26 | 18.160 | 5,607,277 | +4,127 | 0.25% | 101,830,632 |
| 2009-08-27 | 2009-08-25 | 18.141 | 5,603,150 | -11,867 | 0.25% | 101,647,087 |
| 2009-08-26 | 2009-08-24 | 18.160 | 5,615,017 | -57,787 | 0.25% | 101,971,194 |
| 2009-08-25 | 2009-08-21 | 17.637 | 5,672,804 | +516 | 0.25% | 100,052,054 |
| 2009-08-24 | 2009-08-20 | 18.005 | 5,672,288 | -27,346 | 0.25% | 102,131,762 |
| 2009-08-21 | 2009-08-19 | 17.598 | 5,699,634 | +17,027 | 0.25% | 100,304,324 |
| 2009-08-20 | 2009-08-18 | 17.908 | 5,682,607 | +37,149 | 0.25% | 101,766,873 |
| 2009-08-19 | 2009-08-17 | 18.102 | 5,645,458 | +54,686 | 0.25% | 102,195,764 |
| 2009-08-18 | 2009-08-14 | 19.071 | 5,590,772 | +33,537 | 0.24% | 106,623,693 |
| 2009-08-17 | 2009-08-13 | 19.362 | 5,557,235 | +31,990 | 0.24% | 107,599,707 |
| 2009-08-14 | 2009-08-12 | 19.265 | 5,525,245 | +92,356 | 0.24% | 106,444,877 |
| 2009-08-13 | 2009-08-11 | 19.769 | 5,432,889 | -116,606 | 0.24% | 107,403,354 |
| 2009-08-12 | 2009-08-10 | 19.692 | 5,549,495 | +11,351 | 0.24% | 109,278,320 |
| 2009-08-11 | 2009-08-07 | 19.537 | 5,538,144 | +21,670 | 0.24% | 108,196,102 |
| 2009-08-10 | 2009-08-06 | 20.351 | 5,516,474 | -69,654 | 0.24% | 112,263,277 |
| 2009-08-07 | 2009-08-05 | 19.847 | 5,586,128 | -8,772 | 0.24% | 110,865,821 |
| 2009-08-06 | 2009-08-04 | 19.730 | 5,594,900 | -26,829 | 0.24% | 110,389,291 |
| 2009-08-05 | 2009-08-03 | 19.769 | 5,621,729 | +44,372 | 0.25% | 111,136,552 |
| 2009-08-04 | 2009-07-31 | 19.498 | 5,577,357 | -34,569 | 0.24% | 108,745,993 |
| 2009-08-03 | 2009-07-30 | 19.246 | 5,611,926 | +53,143 | 0.25% | 108,006,035 |
| 2009-07-31 | 2009-07-29 | 19.653 | 5,558,783 | +20,123 | 0.24% | 109,245,741 |
| 2009-07-30 | 2009-07-28 | 20.738 | 5,538,660 | -104,224 | 0.24% | 114,861,722 |
| 2009-07-29 | 2009-07-27 | 20.351 | 5,642,884 | -59,335 | 0.25% | 114,835,790 |
| 2009-07-28 | 2009-07-24 | 19.769 | 5,702,219 | -30,967 | 0.25% | 112,727,767 |
| 2009-07-27 | 2009-07-23 | 19.323 | 5,733,186 | -73,266 | 0.25% | 110,784,252 |
| 2009-07-24 | 2009-07-22 | 18.916 | 5,806,452 | -14,963 | 0.25% | 109,836,705 |
| 2009-07-23 | 2009-07-21 | 18.819 | 5,821,415 | -25,282 | 0.25% | 109,555,612 |
| 2009-07-22 | 2009-07-20 | 18.897 | 5,846,697 | -61,915 | 0.26% | 110,484,675 |
| 2009-07-21 | 2009-07-17 | 18.567 | 5,908,612 | -179,036 | 0.26% | 109,707,879 |
| 2009-07-20 | 2009-07-16 | 18.102 | 6,087,648 | -60,883 | 0.27% | 110,200,420 |
| 2009-07-17 | 2009-07-15 | 17.889 | 6,148,531 | -35,085 | 0.27% | 109,991,698 |
| 2009-07-16 | 2009-07-14 | 17.172 | 6,183,616 | -109,383 | 0.27% | 106,184,976 |
| 2009-07-15 | 2009-07-13 | 16.125 | 6,292,999 | +71,262 | 0.28% | 101,477,049 |
| 2009-07-14 | 2009-07-10 | 16.416 | 6,221,737 | +55,723 | 0.27% | 102,136,718 |
| 2009-07-13 | 2009-07-09 | 16.571 | 6,166,014 | -14,963 | 0.27% | 102,178,015 |
| 2009-07-10 | 2009-07-08 | 16.726 | 6,180,977 | +43,908 | 0.27% | 103,384,341 |
| 2009-07-09 | 2009-07-07 | 17.017 | 6,137,069 | +38,181 | 0.27% | 104,434,108 |
| 2009-07-08 | 2009-07-06 | 17.094 | 6,098,888 | +58,303 | 0.27% | 104,257,206 |
| 2009-07-07 | 2009-07-03 | 17.036 | 6,040,585 | +13,931 | 0.26% | 102,909,321 |
| 2009-07-06 | 2009-07-02 | 17.172 | 6,026,654 | +179,553 | 0.26% | 103,489,626 |
| 2009-07-03 | 2009-06-30 | 17.560 | 5,847,101 | +13,415 | 0.26% | 102,672,854 |
| 2009-07-02 | 2009-06-29 | 17.870 | 5,833,686 | +107,319 | 0.26% | 104,246,338 |
| 2009-06-30 | 2009-06-26 | 18.141 | 5,726,367 | +29,409 | 0.25% | 103,882,374 |
| 2009-06-29 | 2009-06-25 | 17.812 | 5,696,958 | +19,606 | 0.25% | 101,471,801 |
| 2009-06-26 | 2009-06-24 | 17.792 | 5,677,352 | +14,963 | 0.25% | 101,012,552 |
| 2009-06-25 | 2009-06-23 | 17.346 | 5,662,389 | +86,681 | 0.25% | 98,222,182 |
| 2009-06-24 | 2009-06-22 | 17.928 | 5,575,708 | +57,787 | 0.24% | 99,960,540 |
| 2009-06-23 | 2009-06-19 | 18.064 | 5,517,921 | +115,574 | 0.24% | 99,673,161 |
| 2009-06-22 | 2009-06-18 | 18.102 | 5,402,347 | +70,170 | 0.24% | 97,794,896 |
| 2009-06-19 | 2009-06-17 | 18.703 | 5,332,177 | +74,298 | 0.23% | 99,728,367 |
| 2009-06-18 | 2009-06-16 | 19.168 | 5,257,879 | +102,727 | 0.23% | 100,784,494 |
| 2009-06-17 | 2009-06-15 | 20.118 | 5,155,152 | -5,159 | 0.23% | 103,711,202 |
| 2009-06-16 | 2009-06-12 | 20.738 | 5,160,311 | +18,574 | 0.23% | 107,015,453 |
| 2009-06-15 | 2009-06-11 | 20.932 | 5,141,737 | -6,191 | 0.23% | 107,626,806 |
| 2009-06-12 | 2009-06-10 | 21.126 | 5,147,928 | -78,426 | 0.23% | 108,754,141 |
| 2009-06-11 | 2009-06-09 | 20.118 | 5,226,354 | +8,255 | 0.23% | 105,143,642 |
| 2009-06-10 | 2009-06-08 | 20.389 | 5,218,099 | +42,309 | 0.23% | 106,393,450 |
| 2009-06-09 | 2009-06-05 | 21.048 | 5,175,790 | -10,319 | 0.23% | 108,941,490 |
| 2009-06-08 | 2009-06-04 | 20.738 | 5,186,109 | +18,574 | 0.23% | 107,550,456 |
| 2009-06-05 | 2009-06-03 | 21.165 | 5,167,535 | +22,702 | 0.23% | 109,368,663 |
| 2009-06-04 | 2009-06-02 | 21.126 | 5,144,833 | +33,537 | 0.23% | 108,688,756 |
| 2009-06-03 | 2009-06-01 | 21.979 | 5,111,296 | -45,404 | 0.22% | 112,339,096 |
| 2009-06-02 | 2009-05-29 | 20.777 | 5,156,700 | +2,580 | 0.23% | 107,140,456 |
| 2009-06-01 | 2009-05-27 | 20.389 | 5,154,120 | -53,917 | 0.23% | 105,088,963 |
| 2009-05-29 | 2009-05-26 | 19.537 | 5,208,037 | -19,091 | 0.23% | 101,746,958 |
| 2009-05-27 | 2009-05-25 | 19.769 | 5,227,128 | -3,611 | 0.23% | 103,335,643 |
| 2009-05-26 | 2009-05-22 | 19.730 | 5,230,739 | -3,096 | 0.23% | 103,204,270 |
| 2009-05-25 | 2009-05-21 | 20.040 | 5,233,835 | +1,032 | 0.23% | 104,888,387 |
| 2009-05-22 | 2009-05-20 | 20.273 | 5,232,803 | -63,979 | 0.23% | 106,084,738 |
| 2009-05-21 | 2009-05-19 | 20.118 | 5,296,782 | +53,660 | 0.23% | 106,560,510 |
| 2009-05-20 | 2009-05-18 | 19.420 | 5,243,122 | +12,383 | 0.23% | 101,822,680 |
| 2009-05-19 | 2009-05-15 | 19.091 | 5,230,739 | -36,117 | 0.23% | 99,858,749 |
| 2009-05-18 | 2009-05-14 | 19.348 | 5,266,856 | +65,010 | 0.23% | 101,900,519 |
| 2009-05-15 | 2009-05-13 | 20.112 | 5,201,846 | +69,023 | 0.23% | 104,619,502 |
| 2009-05-14 | 2009-05-12 | 20.034 | 5,132,823 | +510 | 0.23% | 102,828,850 |
| 2009-05-13 | 2009-05-11 | 20.465 | 5,132,313 | -47,443 | 0.23% | 105,031,950 |
| 2009-05-12 | 2009-05-08 | 21.014 | 5,179,756 | -38,266 | 0.23% | 108,845,852 |
| 2009-05-11 | 2009-05-07 | 20.622 | 5,218,022 | -83,345 | 0.23% | 107,604,254 |
| 2009-05-08 | 2009-05-06 | 20.308 | 5,301,367 | +39,282 | 0.23% | 107,660,260 |
| 2009-05-07 | 2009-05-05 | 19.798 | 5,262,085 | -39,282 | 0.23% | 104,180,642 |
| 2009-05-06 | 2009-05-04 | 19.583 | 5,301,367 | -112,045 | 0.23% | 103,815,250 |
| 2009-05-05 | 2009-04-30 | 18.309 | 5,413,412 | -104,579 | 0.24% | 99,111,889 |
| 2009-05-04 | 2009-04-29 | 17.779 | 5,517,991 | -22,957 | 0.24% | 98,106,114 |
| 2009-04-30 | 2009-04-28 | 17.387 | 5,540,948 | -77,541 | 0.25% | 96,341,963 |
| 2009-04-29 | 2009-04-27 | 17.740 | 5,618,489 | +510 | 0.25% | 99,672,628 |
| 2009-04-28 | 2009-04-24 | 18.367 | 5,617,979 | +1,530 | 0.25% | 103,187,597 |
| 2009-04-27 | 2009-04-23 | 18.230 | 5,616,449 | -19,006 | 0.25% | 102,388,826 |
| 2009-04-24 | 2009-04-22 | 17.838 | 5,635,455 | +20,406 | 0.25% | 100,525,947 |
| 2009-04-23 | 2009-04-21 | 18.250 | 5,615,049 | +27,548 | 0.25% | 102,473,372 |
| 2009-04-22 | 2009-04-20 | 18.995 | 5,587,501 | -25,187 | 0.25% | 106,132,694 |
| 2009-04-21 | 2009-04-17 | 18.603 | 5,612,688 | -13,264 | 0.25% | 104,410,677 |
| 2009-04-20 | 2009-04-16 | 18.407 | 5,625,952 | -18,266 | 0.25% | 103,554,604 |
| 2009-04-17 | 2009-04-15 | 18.799 | 5,644,218 | +17,345 | 0.25% | 106,103,616 |
| 2009-04-16 | 2009-04-14 | 18.583 | 5,626,873 | -52,034 | 0.25% | 104,564,255 |
| 2009-04-15 | 2009-04-09 | 17.564 | 5,678,907 | -19,386 | 0.25% | 99,742,572 |
| 2009-04-14 | 2009-04-08 | 17.152 | 5,698,293 | +41,832 | 0.25% | 97,737,365 |
| 2009-04-09 | 2009-04-07 | 18.015 | 5,656,461 | +24,997 | 0.25% | 101,898,574 |
| 2009-04-08 | 2009-04-06 | 18.328 | 5,631,464 | -19,896 | 0.25% | 103,214,502 |
| 2009-04-07 | 2009-04-03 | 17.995 | 5,651,360 | -76,521 | 0.25% | 101,695,902 |
| 2009-04-06 | 2009-04-02 | 17.936 | 5,727,881 | -96,927 | 0.25% | 102,736,053 |
| 2009-04-03 | 2009-04-01 | 16.584 | 5,824,808 | +47,698 | 0.26% | 96,596,140 |
| 2009-04-02 | 2009-03-31 | 16.662 | 5,777,110 | +29,588 | 0.26% | 96,258,116 |
| 2009-04-01 | 2009-03-30 | 16.564 | 5,747,522 | -2,550 | 0.25% | 95,201,797 |
| 2009-03-31 | 2009-03-27 | 17.681 | 5,750,072 | -57,136 | 0.25% | 101,668,781 |
| 2009-03-30 | 2009-03-26 | 17.779 | 5,807,208 | -41,322 | 0.26% | 103,248,194 |
| 2009-03-27 | 2009-03-25 | 17.074 | 5,848,530 | -20,406 | 0.26% | 99,855,657 |
| 2009-03-26 | 2009-03-24 | 17.368 | 5,868,936 | -56,759 | 0.26% | 101,929,734 |
| 2009-03-25 | 2009-03-23 | 17.113 | 5,925,695 | -1,021 | 0.26% | 101,405,459 |
| 2009-03-24 | 2009-03-20 | 16.192 | 5,926,716 | -510 | 0.26% | 95,962,590 |
| 2009-03-23 | 2009-03-19 | 16.564 | 5,927,226 | -30,098 | 0.26% | 98,178,410 |
| 2009-03-20 | 2009-03-18 | 16.407 | 5,957,324 | -30,099 | 0.26% | 97,742,732 |
| 2009-03-19 | 2009-03-17 | 16.172 | 5,987,423 | -51,014 | 0.27% | 96,828,162 |
| 2009-03-18 | 2009-03-16 | 16.466 | 6,038,437 | -62,748 | 0.27% | 99,428,668 |
| 2009-03-17 | 2009-03-13 | 15.780 | 6,101,185 | -87,234 | 0.27% | 96,275,963 |
| 2009-03-16 | 2009-03-12 | 15.133 | 6,188,419 | -17,855 | 0.27% | 93,649,359 |
| 2009-03-13 | 2009-03-11 | 15.251 | 6,206,274 | -99,478 | 0.27% | 94,649,503 |
| 2009-03-12 | 2009-03-10 | 14.859 | 6,305,752 | -49,433 | 0.28% | 93,694,455 |
| 2009-03-11 | 2009-03-09 | 14.467 | 6,355,185 | +10,764 | 0.28% | 91,937,429 |
| 2009-03-10 | 2009-03-06 | 14.604 | 6,344,421 | -69,379 | 0.28% | 92,652,270 |
| 2009-03-09 | 2009-03-05 | 14.917 | 6,413,800 | -80,603 | 0.28% | 95,677,070 |
| 2009-03-06 | 2009-03-04 | 14.996 | 6,494,403 | +510 | 0.29% | 97,388,677 |
| 2009-03-05 | 2009-03-03 | 14.212 | 6,493,893 | +53,488 | 0.29% | 92,289,211 |
| 2009-03-04 | 2009-03-02 | 13.918 | 6,440,405 | +33,154 | 0.29% | 89,635,351 |
| 2009-03-03 | 2009-02-27 | 14.819 | 6,407,251 | +99,478 | 0.28% | 94,951,391 |
| 2009-03-02 | 2009-02-26 | 15.133 | 6,307,773 | +18,875 | 0.28% | 95,455,543 |
| 2009-02-27 | 2009-02-25 | 15.682 | 6,288,898 | +8,673 | 0.28% | 98,621,666 |
| 2009-02-26 | 2009-02-24 | 15.525 | 6,280,225 | +131,106 | 0.28% | 97,500,801 |
| 2009-02-25 | 2009-02-23 | 16.368 | 6,149,119 | -50,504 | 0.27% | 100,648,468 |
| 2009-02-24 | 2009-02-20 | 15.682 | 6,199,623 | +57,136 | 0.27% | 97,221,667 |
| 2009-02-23 | 2009-02-19 | 16.113 | 6,142,487 | +24,487 | 0.27% | 98,974,624 |
| 2009-02-20 | 2009-02-18 | 16.250 | 6,118,000 | -18,875 | 0.27% | 99,419,552 |
| 2009-02-19 | 2009-02-17 | 15.878 | 6,136,875 | +100,498 | 0.27% | 97,440,632 |
| 2009-02-18 | 2009-02-16 | 16.682 | 6,036,377 | -84,174 | 0.27% | 100,696,346 |
| 2009-02-17 | 2009-02-13 | 16.760 | 6,120,551 | -99,478 | 0.27% | 102,580,410 |
| 2009-02-16 | 2009-02-12 | 16.250 | 6,220,029 | +106,110 | 0.28% | 101,077,557 |
| 2009-02-13 | 2009-02-11 | 16.897 | 6,113,919 | +24,997 | 0.27% | 103,308,188 |
| 2009-02-12 | 2009-02-10 | 17.328 | 6,088,922 | +16,325 | 0.27% | 105,511,664 |
| 2009-02-11 | 2009-02-09 | 17.309 | 6,072,597 | -208,797 | 0.27% | 105,109,740 |
| 2009-02-10 | 2009-02-06 | 17.387 | 6,281,394 | +7,652 | 0.28% | 109,216,298 |
| 2009-02-09 | 2009-02-05 | 16.760 | 6,273,742 | -198,446 | 0.28% | 105,147,891 |
| 2009-02-06 | 2009-02-04 | 16.192 | 6,472,188 | -11,733 | 0.29% | 104,794,615 |
| 2009-02-05 | 2009-02-03 | 15.388 | 6,483,921 | -124,059 | 0.29% | 99,773,491 |
| 2009-02-04 | 2009-02-02 | 14.996 | 6,607,980 | +60,707 | 0.29% | 99,091,853 |
| 2009-02-03 | 2009-01-30 | 15.133 | 6,547,273 | +30,098 | 0.29% | 99,079,897 |
| 2009-02-02 | 2009-01-29 | 14.584 | 6,517,175 | -129,576 | 0.29% | 95,047,372 |
| 2009-01-30 | 2009-01-23 | 13.761 | 6,646,751 | +16,875 | 0.29% | 91,464,869 |
| 2009-01-29 | 2009-01-22 | 13.937 | 6,629,876 | -12,243 | 0.29% | 92,402,305 |
| 2009-01-23 | 2009-01-21 | 13.918 | 6,642,119 | -23,467 | 0.29% | 92,442,737 |
| 2009-01-22 | 2009-01-20 | 14.369 | 6,665,586 | +33,670 | 0.30% | 95,774,547 |
| 2009-01-21 | 2009-01-19 | 14.898 | 6,631,916 | +51,795 | 0.29% | 98,800,787 |
| 2009-01-20 | 2009-01-16 | 14.584 | 6,580,121 | +209,669 | 0.29% | 95,965,385 |
| 2009-01-19 | 2009-01-15 | 15.192 | 6,370,452 | +36,143 | 0.28% | 96,778,692 |
| 2009-01-16 | 2009-01-14 | 16.074 | 6,334,309 | +59,687 | 0.28% | 101,817,140 |
| 2009-01-15 | 2009-01-13 | 16.074 | 6,274,622 | +175,999 | 0.28% | 100,857,736 |
| 2009-01-14 | 2009-01-12 | 17.348 | 6,098,623 | +55,096 | 0.27% | 105,799,315 |
| 2009-01-13 | 2009-01-09 | 18.622 | 6,043,527 | +83,663 | 0.27% | 112,543,876 |
| 2009-01-12 | 2009-01-08 | 18.818 | 5,959,864 | -9,182 | 0.26% | 112,154,158 |
| 2009-01-09 | 2009-01-07 | 19.877 | 5,969,046 | +43,872 | 0.26% | 118,645,338 |
| 2009-01-08 | 2009-01-06 | 20.818 | 5,925,174 | -35,200 | 0.26% | 123,348,372 |
| 2009-01-07 | 2009-01-05 | 20.622 | 5,960,374 | -44,382 | 0.26% | 122,912,782 |
| 2009-01-06 | 2009-01-02 | 19.798 | 6,004,756 | -49,484 | 0.27% | 118,884,308 |
| 2009-01-05 | 2008-12-31 | 18.740 | 6,054,240 | -56,549 | 0.27% | 113,455,439 |
| 2009-01-02 | 2008-12-29 | 18.289 | 6,110,789 | +210,881 | 0.27% | 111,760,086 |
| 2008-12-30 | 2008-12-24 | 17.505 | 5,899,908 | +113,761 | 0.26% | 103,277,210 |
| 2008-12-29 | 2008-12-22 | 18.701 | 5,786,147 | -100,498 | 0.26% | 108,204,578 |
| 2008-12-23 | 2008-12-19 | 19.289 | 5,886,645 | +50,504 | 0.26% | 113,545,713 |
| 2008-12-22 | 2008-12-18 | 20.112 | 5,836,141 | -85,709 | 0.26% | 117,376,440 |
| 2008-12-19 | 2008-12-17 | 19.504 | 5,921,850 | -51,587 | 0.26% | 115,501,674 |
| 2008-12-18 | 2008-12-16 | 18.583 | 5,973,437 | -20,916 | 0.26% | 111,004,458 |
| 2008-12-17 | 2008-12-15 | 18.426 | 5,994,353 | -17,855 | 0.27% | 110,453,114 |
| 2008-12-16 | 2008-12-12 | 18.015 | 6,012,208 | +109,170 | 0.27% | 108,307,194 |
| 2008-12-15 | 2008-12-11 | 19.544 | 5,903,038 | -5,101 | 0.26% | 115,366,186 |
| 2008-12-12 | 2008-12-10 | 19.367 | 5,908,139 | -57,646 | 0.26% | 114,423,557 |
| 2008-12-11 | 2008-12-09 | 18.230 | 5,965,785 | -7,147 | 0.26% | 108,757,281 |
| 2008-12-10 | 2008-12-08 | 18.269 | 5,972,932 | +18,365 | 0.26% | 109,121,739 |
| 2008-12-09 | 2008-12-05 | 16.956 | 5,954,567 | -29,078 | 0.26% | 100,965,753 |
| 2008-12-08 | 2008-12-04 | 16.701 | 5,983,645 | +533,677 | 0.26% | 99,933,986 |
| 2008-12-05 | 2008-12-03 | 16.701 | 5,449,968 | -510 | 0.24% | 91,020,946 |
| 2008-12-04 | 2008-12-02 | 16.446 | 5,450,478 | +72,950 | 0.24% | 89,640,516 |
| 2008-12-03 | 2008-12-01 | 17.387 | 5,377,528 | -31,629 | 0.24% | 93,500,535 |
| 2008-12-02 | 2008-11-28 | 16.505 | 5,409,157 | -24,997 | 0.24% | 89,279,032 |
| 2008-12-01 | 2008-11-27 | 15.564 | 5,434,154 | -35,200 | 0.24% | 84,578,551 |
| 2008-11-28 | 2008-11-26 | 14.604 | 5,469,354 | -164,266 | 0.24% | 79,873,020 |
| 2008-11-27 | 2008-11-25 | 13.820 | 5,633,620 | -67,339 | 0.25% | 77,854,633 |
| 2008-11-26 | 2008-11-24 | 13.232 | 5,700,959 | -72,440 | 0.25% | 75,432,671 |
| 2008-11-25 | 2008-11-21 | 13.036 | 5,773,399 | -31,629 | 0.26% | 75,259,446 |
| 2008-11-24 | 2008-11-20 | 12.644 | 5,805,028 | +52,545 | 0.26% | 73,395,905 |
| 2008-11-21 | 2008-11-19 | 13.232 | 5,752,483 | -63,258 | 0.25% | 76,114,415 |
| 2008-11-20 | 2008-11-18 | 13.408 | 5,815,741 | +97,948 | 0.26% | 77,977,437 |
| 2008-11-19 | 2008-11-17 | 14.231 | 5,717,793 | +3,060 | 0.25% | 81,371,598 |
| 2008-11-18 | 2008-11-14 | 14.310 | 5,714,733 | -137,228 | 0.25% | 81,776,139 |
| 2008-11-17 | 2008-11-13 | 13.369 | 5,851,961 | +84,174 | 0.26% | 78,233,650 |
| 2008-11-14 | 2008-11-12 | 14.114 | 5,767,787 | +39,791 | 0.26% | 81,404,705 |
| 2008-11-13 | 2008-11-11 | 14.016 | 5,727,996 | +164,266 | 0.25% | 80,281,697 |
| 2008-11-12 | 2008-11-10 | 14.506 | 5,563,730 | -71,420 | 0.25% | 80,705,952 |
| 2008-11-11 | 2008-11-07 | 11.840 | 5,635,150 | +20,406 | 0.25% | 66,719,106 |
| 2008-11-10 | 2008-11-06 | 11.311 | 5,614,744 | +202,016 | 0.25% | 63,505,826 |
| 2008-11-07 | 2008-11-05 | 12.447 | 5,412,728 | -83,663 | 0.24% | 67,374,837 |
| 2008-11-06 | 2008-11-04 | 10.762 | 5,496,391 | +14,794 | 0.24% | 59,150,410 |
| 2008-11-05 | 2008-11-03 | 10.801 | 5,481,597 | -9,183 | 0.24% | 59,206,106 |
| 2008-11-04 | 2008-10-31 | 10.350 | 5,490,780 | -7,142 | 0.24% | 56,829,752 |
| 2008-11-03 | 2008-10-30 | 10.526 | 5,497,922 | -86,214 | 0.24% | 57,873,621 |
| 2008-10-31 | 2008-10-29 | 9.115 | 5,584,136 | -39,791 | 0.25% | 50,899,877 |
| 2008-10-30 | 2008-10-28 | 8.429 | 5,623,927 | -39,281 | 0.25% | 47,404,102 |
| 2008-10-29 | 2008-10-27 | 7.802 | 5,663,208 | +57,136 | 0.25% | 44,182,815 |
| 2008-10-28 | 2008-10-24 | 9.605 | 5,606,072 | -40,301 | 0.25% | 53,847,128 |
| 2008-10-27 | 2008-10-23 | 10.781 | 5,646,373 | -10,203 | 0.25% | 60,875,151 |
| 2008-10-24 | 2008-10-22 | 11.330 | 5,656,576 | +510 | 0.25% | 64,089,851 |
| 2008-10-23 | 2008-10-21 | 12.095 | 5,656,066 | -37,241 | 0.25% | 68,408,084 |
| 2008-10-22 | 2008-10-20 | 12.251 | 5,693,307 | -70,909 | 0.25% | 69,751,318 |
| 2008-10-21 | 2008-10-17 | 11.154 | 5,764,216 | -42,342 | 0.26% | 64,292,499 |
| 2008-10-20 | 2008-10-16 | 11.173 | 5,806,558 | +34,179 | 0.26% | 64,878,593 |
| 2008-10-17 | 2008-10-15 | 11.761 | 5,772,379 | +3,571 | 0.26% | 67,891,263 |
| 2008-10-16 | 2008-10-14 | 12.742 | 5,768,808 | -57,136 | 0.26% | 73,503,368 |
| 2008-10-15 | 2008-10-13 | 11.565 | 5,825,944 | -146,411 | 0.26% | 67,379,241 |
| 2008-10-14 | 2008-10-10 | 10.134 | 5,972,355 | +21,426 | 0.26% | 60,526,276 |
| 2008-10-13 | 2008-10-09 | 10.899 | 5,950,929 | -31,119 | 0.26% | 64,858,568 |
| 2008-10-10 | 2008-10-08 | 10.487 | 5,982,048 | -5,101 | 0.26% | 62,735,227 |
| 2008-10-09 | 2008-10-06 | 12.722 | 5,987,149 | -20,916 | 0.27% | 76,168,001 |
| 2008-10-08 | 2008-10-03 | 13.526 | 6,008,065 | +47,443 | 0.27% | 81,262,749 |
| 2008-10-06 | 2008-10-02 | 13.722 | 5,960,622 | +64,278 | 0.26% | 81,789,475 |
| 2008-10-03 | 2008-09-30 | 13.016 | 5,896,344 | +35,710 | 0.26% | 76,746,519 |
| 2008-10-02 | 2008-09-29 | 13.428 | 5,860,634 | +13,774 | 0.26% | 78,694,244 |
| 2008-09-30 | 2008-09-26 | 14.663 | 5,846,860 | +27,038 | 0.26% | 85,729,855 |
| 2008-09-29 | 2008-09-25 | 15.251 | 5,819,822 | +68,119 | 0.26% | 88,755,872 |
| 2008-09-26 | 2008-09-24 | 15.427 | 5,751,703 | -18,875 | 0.25% | 88,731,737 |
| 2008-09-25 | 2008-09-23 | 15.113 | 5,770,578 | +13,264 | 0.26% | 87,213,053 |
| 2008-09-24 | 2008-09-22 | 16.329 | 5,757,314 | +62,237 | 0.25% | 94,009,710 |
| 2008-09-23 | 2008-09-19 | 15.682 | 5,695,077 | -45,913 | 0.25% | 89,309,444 |
| 2008-09-22 | 2008-09-18 | 14.016 | 5,740,990 | -68,869 | 0.25% | 80,463,817 |
| 2008-09-19 | 2008-09-17 | 14.859 | 5,809,859 | -77,032 | 0.26% | 86,326,194 |
| 2008-09-18 | 2008-09-16 | 16.250 | 5,886,891 | -18,875 | 0.26% | 95,663,953 |
| 2008-09-17 | 2008-09-12 | 17.642 | 5,905,766 | -35,710 | 0.26% | 104,190,121 |
| 2008-09-16 | 2008-09-11 | 17.642 | 5,941,476 | +54,075 | 0.26% | 104,820,120 |
| 2008-09-12 | 2008-09-10 | 18.622 | 5,887,401 | -9,182 | 0.26% | 109,636,464 |
| 2008-09-11 | 2008-09-09 | 19.426 | 5,896,583 | -14,795 | 0.26% | 114,546,511 |
| 2008-09-10 | 2008-09-08 | 20.190 | 5,911,378 | +46,424 | 0.26% | 119,353,113 |
| 2008-09-09 | 2008-09-05 | 20.112 | 5,864,954 | -57,137 | 0.26% | 117,955,927 |
| 2008-09-08 | 2008-09-04 | 21.053 | 5,922,091 | -47,443 | 0.26% | 124,677,233 |
| 2008-09-05 | 2008-09-03 | 24.385 | 5,969,534 | +83,153 | 0.26% | 145,568,902 |
| 2008-09-04 | 2008-09-02 | 25.601 | 5,886,381 | +13,264 | 0.26% | 150,695,173 |
| 2008-09-03 | 2008-09-01 | 25.640 | 5,873,117 | -37,240 | 0.26% | 150,585,860 |
| 2008-09-02 | 2008-08-29 | 26.189 | 5,910,357 | +21,426 | 0.26% | 154,784,678 |
| 2008-09-01 | 2008-08-28 | 25.993 | 5,888,931 | -3,061 | 0.26% | 153,069,191 |
| 2008-08-29 | 2008-08-27 | 26.777 | 5,891,992 | -17,345 | 0.26% | 157,768,626 |
| 2008-08-28 | 2008-08-26 | 26.032 | 5,909,337 | +5,612 | 0.26% | 153,831,271 |
| 2008-08-27 | 2008-08-25 | 25.875 | 5,903,725 | -94,377 | 0.26% | 152,759,366 |
| 2008-08-26 | 2008-08-21 | 24.699 | 5,998,102 | +19,896 | 0.27% | 148,146,770 |
| 2008-08-25 | 2008-08-20 | 25.561 | 5,978,206 | -21,426 | 0.26% | 152,811,579 |
| 2008-08-21 | 2008-08-19 | 24.581 | 5,999,632 | +510 | 0.27% | 147,478,919 |
| 2008-08-20 | 2008-08-18 | 25.444 | 5,999,122 | -6,632 | 0.27% | 152,640,642 |
| 2008-08-19 | 2008-08-15 | 25.836 | 6,005,754 | +2,041 | 0.27% | 155,163,921 |
| 2008-08-18 | 2008-08-14 | 25.914 | 6,003,713 | -16,835 | 0.27% | 155,581,937 |
| 2008-08-15 | 2008-08-13 | 25.561 | 6,020,548 | +33,159 | 0.27% | 153,893,902 |
| 2008-08-14 | 2008-08-12 | 25.797 | 5,987,389 | +7,652 | 0.27% | 154,454,712 |
| 2008-08-13 | 2008-08-11 | 26.698 | 5,979,737 | -14,284 | 0.26% | 159,649,289 |
| 2008-08-12 | 2008-08-08 | 26.816 | 5,994,021 | -12,243 | 0.27% | 160,735,629 |
| 2008-08-11 | 2008-08-07 | 27.208 | 6,006,264 | +16,324 | 0.27% | 163,418,673 |
| 2008-08-08 | 2008-08-05 | 27.247 | 5,989,940 | +68,870 | 0.27% | 163,209,363 |
| 2008-08-07 | 2008-08-04 | 28.306 | 5,921,070 | +23,466 | 0.26% | 167,600,452 |
| 2008-08-05 | 2008-08-01 | 28.894 | 5,897,604 | +18,365 | 0.26% | 170,404,433 |
| 2008-08-04 | 2008-07-31 | 28.855 | 5,879,239 | -8,162 | 0.26% | 169,643,304 |
| 2008-08-01 | 2008-07-30 | 28.855 | 5,887,401 | -23,977 | 0.26% | 169,878,815 |
| 2008-07-31 | 2008-07-29 | 28.031 | 5,911,378 | +27,548 | 0.26% | 165,703,837 |
| 2008-07-30 | 2008-07-28 | 29.011 | 5,883,830 | -11,223 | 0.26% | 170,698,470 |
| 2008-07-29 | 2008-07-25 | 28.855 | 5,895,053 | +95,397 | 0.26% | 170,099,611 |
| 2008-07-28 | 2008-07-24 | 30.266 | 5,799,656 | +19,385 | 0.26% | 175,532,415 |
| 2008-07-25 | 2008-07-23 | 30.776 | 5,780,271 | -35,710 | 0.26% | 177,891,685 |
| 2008-07-24 | 2008-07-22 | 29.756 | 5,815,981 | -8,162 | 0.26% | 173,062,330 |
| 2008-07-23 | 2008-07-21 | 29.874 | 5,824,143 | -61,727 | 0.26% | 173,990,202 |
| 2008-07-22 | 2008-07-18 | 28.933 | 5,885,870 | -30,099 | 0.26% | 170,296,146 |
| 2008-07-21 | 2008-07-17 | 28.698 | 5,915,969 | -63,421 | 0.26% | 169,775,400 |
| 2008-07-18 | 2008-07-16 | 27.443 | 5,979,390 | +15,304 | 0.26% | 164,094,004 |
| 2008-07-17 | 2008-07-15 | 27.443 | 5,964,086 | -47,443 | 0.26% | 163,674,013 |
| 2008-07-16 | 2008-07-14 | 29.011 | 6,011,529 | -63,258 | 0.27% | 174,403,204 |
| 2008-07-15 | 2008-07-11 | 28.894 | 6,074,787 | -20,405 | 0.27% | 175,523,930 |
| 2008-07-14 | 2008-07-10 | 27.757 | 6,095,192 | +9,182 | 0.27% | 169,183,670 |
| 2008-07-11 | 2008-07-09 | 26.502 | 6,086,010 | -6,122 | 0.27% | 161,293,605 |
| 2008-07-10 | 2008-07-08 | 24.817 | 6,092,132 | +7,653 | 0.27% | 151,185,732 |
| 2008-07-09 | 2008-07-07 | 25.836 | 6,084,479 | -26,528 | 0.27% | 157,197,851 |
| 2008-07-08 | 2008-07-04 | 24.503 | 6,111,007 | -12,243 | 0.27% | 149,737,504 |
| 2008-07-07 | 2008-07-03 | 24.346 | 6,123,250 | -8,673 | 0.27% | 149,077,254 |
| 2008-07-04 | 2008-07-02 | 25.209 | 6,131,923 | +7,652 | 0.27% | 154,577,208 |
| 2008-07-03 | 2008-06-30 | 26.150 | 6,124,271 | +54,586 | 0.27% | 160,146,712 |
| 2008-07-02 | 2008-06-27 | 26.267 | 6,069,685 | +41,321 | 0.27% | 159,433,194 |
| 2008-06-30 | 2008-06-26 | 27.522 | 6,028,364 | +21,937 | 0.27% | 165,910,691 |
| 2008-06-27 | 2008-06-25 | 28.306 | 6,006,427 | +5,101 | 0.27% | 170,016,548 |
| 2008-06-26 | 2008-06-24 | 28.306 | 6,001,326 | +510 | 0.27% | 169,872,160 |
| 2008-06-25 | 2008-06-23 | 28.855 | 6,000,816 | +6,632 | 0.27% | 173,151,364 |
| 2008-06-24 | 2008-06-20 | 28.972 | 5,994,184 | -24,487 | 0.27% | 173,665,000 |
| 2008-06-23 | 2008-06-19 | 29.011 | 6,018,671 | +3,061 | 0.27% | 174,610,404 |
| 2008-06-20 | 2008-06-18 | 29.952 | 6,015,610 | -2,551 | 0.27% | 180,181,759 |
| 2008-06-19 | 2008-06-17 | 29.090 | 6,018,161 | +7,652 | 0.27% | 175,067,488 |
| 2008-06-18 | 2008-06-16 | 29.286 | 6,010,509 | -14,794 | 0.27% | 176,023,092 |
| 2008-06-17 | 2008-06-13 | 28.619 | 6,025,303 | +102,029 | 0.27% | 172,440,607 |
| 2008-06-16 | 2008-06-12 | 29.913 | 5,923,274 | +26,017 | 0.26% | 177,183,858 |
| 2008-06-13 | 2008-06-11 | 30.658 | 5,897,257 | +19,896 | 0.26% | 180,798,407 |
| 2008-06-12 | 2008-06-10 | 31.050 | 5,877,361 | +42,852 | 0.26% | 182,492,634 |
| 2008-06-11 | 2008-06-06 | 32.893 | 5,834,509 | -10,713 | 0.26% | 191,912,855 |
| 2008-06-10 | 2008-06-05 | 32.814 | 5,845,222 | +20,406 | 0.26% | 191,806,915 |
| 2008-06-06 | 2008-06-04 | 32.893 | 5,824,816 | +62,237 | 0.26% | 191,594,026 |
| 2008-06-05 | 2008-06-03 | 33.167 | 5,762,579 | +96,417 | 0.26% | 191,128,322 |
| 2008-06-04 | 2008-06-02 | 34.147 | 5,666,162 | +2,551 | 0.25% | 193,483,945 |
| 2008-06-03 | 2008-05-30 | 33.638 | 5,663,611 | +7,142 | 0.25% | 190,510,316 |
| 2008-06-02 | 2008-05-29 | 33.324 | 5,656,469 | +8,162 | 0.25% | 188,495,996 |
| 2008-05-30 | 2008-05-28 | 33.442 | 5,648,307 | +14,794 | 0.25% | 188,888,326 |
| 2008-05-29 | 2008-05-27 | 33.206 | 5,633,513 | +10,203 | 0.25% | 187,068,431 |
| 2008-05-28 | 2008-05-26 | 33.167 | 5,623,310 | -15,814 | 0.25% | 186,509,166 |
| 2008-05-27 | 2008-05-23 | 34.265 | 5,639,124 | +11,223 | 0.25% | 193,223,911 |
| 2008-05-26 | 2008-05-22 | 34.892 | 5,627,901 | -17,345 | 0.25% | 196,369,597 |
| 2008-05-23 | 2008-05-21 | 35.480 | 5,645,246 | -8,672 | 0.25% | 200,294,601 |
| 2008-05-22 | 2008-05-20 | 35.284 | 5,653,918 | +24,997 | 0.25% | 199,493,986 |
| 2008-05-21 | 2008-05-19 | 36.029 | 5,628,921 | +37,750 | 0.25% | 202,804,906 |
| 2008-05-20 | 2008-05-16 | 35.559 | 5,591,171 | -19,385 | 0.25% | 198,814,408 |
| 2008-05-19 | 2008-05-15 | 35.206 | 5,610,556 | -1,021 | 0.25% | 197,524,072 |
| 2008-05-16 | 2008-05-14 | 35.480 | 5,611,577 | +153,043 | 0.25% | 199,096,041 |
| 2008-05-15 | 2008-05-13 | 35.480 | 5,458,534 | +18,381 | 0.24% | 193,666,149 |
| 2008-05-14 | 2008-05-09 | 34.612 | 5,440,153 | +18,771 | 0.24% | 188,295,880 |
| 2008-05-13 | 2008-05-08 | 35.440 | 5,421,382 | +14,713 | 0.24% | 192,134,294 |
| 2008-05-09 | 2008-05-07 | 35.834 | 5,406,669 | -17,757 | 0.24% | 193,744,264 |
| 2008-05-08 | 2008-05-06 | 37.766 | 5,424,426 | -64,431 | 0.24% | 204,858,735 |
| 2008-05-07 | 2008-05-05 | 38.042 | 5,488,857 | -81,681 | 0.24% | 208,806,694 |
| 2008-05-06 | 2008-05-02 | 37.608 | 5,570,538 | -50,226 | 0.25% | 209,498,397 |
| 2008-05-05 | 2008-04-30 | 36.504 | 5,620,764 | +2,536 | 0.25% | 205,183,071 |
| 2008-05-02 | 2008-04-29 | 36.820 | 5,618,228 | -32,976 | 0.25% | 206,862,336 |
| 2008-04-30 | 2008-04-28 | 36.583 | 5,651,204 | +33,484 | 0.25% | 206,739,827 |
| 2008-04-29 | 2008-04-25 | 36.623 | 5,617,720 | -36,021 | 0.25% | 205,736,331 |
| 2008-04-28 | 2008-04-24 | 37.017 | 5,653,741 | -118,716 | 0.25% | 209,284,319 |
| 2008-04-25 | 2008-04-23 | 35.874 | 5,772,457 | -50,734 | 0.26% | 207,079,586 |
| 2008-04-24 | 2008-04-22 | 35.164 | 5,823,191 | -44,138 | 0.26% | 204,767,523 |
| 2008-04-23 | 2008-04-21 | 34.376 | 5,867,329 | -24,352 | 0.26% | 201,693,598 |
| 2008-04-22 | 2008-04-18 | 33.824 | 5,891,681 | -16,742 | 0.26% | 199,279,076 |
| 2008-04-21 | 2008-04-17 | 33.981 | 5,908,423 | -87,769 | 0.26% | 200,777,034 |
| 2008-04-18 | 2008-04-16 | 33.193 | 5,996,192 | -2,029 | 0.27% | 199,031,956 |
| 2008-04-17 | 2008-04-15 | 33.508 | 5,998,221 | +25,366 | 0.27% | 200,990,984 |
| 2008-04-16 | 2008-04-14 | 33.469 | 5,972,855 | -104,511 | 0.27% | 199,905,549 |
| 2008-04-15 | 2008-04-11 | 35.046 | 6,077,366 | +111,614 | 0.27% | 212,986,630 |
| 2008-04-14 | 2008-04-10 | 34.100 | 5,965,752 | +104,004 | 0.27% | 203,430,699 |
| 2008-04-11 | 2008-04-09 | 34.336 | 5,861,748 | +119,731 | 0.26% | 201,270,668 |
| 2008-04-10 | 2008-04-08 | 36.504 | 5,742,017 | -160,825 | 0.26% | 209,609,349 |
| 2008-04-09 | 2008-04-07 | 36.938 | 5,902,842 | +272,438 | 0.26% | 218,039,882 |
| 2008-04-08 | 2008-04-03 | 36.465 | 5,630,404 | -25,874 | 0.25% | 205,313,014 |
| 2008-04-07 | 2008-04-02 | 35.716 | 5,656,278 | -77,622 | 0.25% | 202,019,891 |
| 2008-04-03 | 2008-04-01 | 34.455 | 5,733,900 | -16,235 | 0.26% | 197,558,962 |
| 2008-04-02 | 2008-03-31 | 33.903 | 5,750,135 | +9,132 | 0.26% | 194,944,811 |
| 2008-04-01 | 2008-03-28 | 34.809 | 5,741,003 | -56,314 | 0.26% | 199,840,573 |
| 2008-03-31 | 2008-03-27 | 33.035 | 5,797,317 | -12,683 | 0.26% | 191,516,526 |
| 2008-03-28 | 2008-03-26 | 32.878 | 5,810,000 | +87,261 | 0.26% | 191,019,354 |
| 2008-03-27 | 2008-03-25 | 32.326 | 5,722,739 | -59,358 | 0.25% | 184,992,014 |
| 2008-03-26 | 2008-03-20 | 29.882 | 5,782,097 | -16,742 | 0.26% | 172,778,527 |
| 2008-03-25 | 2008-03-19 | 31.971 | 5,798,839 | -82,188 | 0.26% | 185,394,606 |
| 2008-03-20 | 2008-03-18 | 31.459 | 5,881,027 | -121,760 | 0.26% | 185,008,317 |
| 2008-03-19 | 2008-03-17 | 31.656 | 6,002,787 | +31,454 | 0.27% | 190,021,905 |
| 2008-03-18 | 2008-03-14 | 34.257 | 5,971,333 | +7,103 | 0.27% | 204,562,610 |
| 2008-03-17 | 2008-03-13 | 35.243 | 5,964,230 | +19,786 | 0.27% | 210,197,279 |
| 2008-03-14 | 2008-03-12 | 37.293 | 5,944,444 | -74,578 | 0.26% | 221,685,641 |
| 2008-03-13 | 2008-03-11 | 36.741 | 6,019,022 | +71,534 | 0.27% | 221,144,953 |
| 2008-03-12 | 2008-03-10 | 37.293 | 5,947,488 | +38,557 | 0.26% | 221,799,161 |
| 2008-03-11 | 2008-03-07 | 38.594 | 5,908,931 | +47,690 | 0.26% | 228,048,279 |
| 2008-03-10 | 2008-03-06 | 39.717 | 5,861,241 | -74,071 | 0.26% | 232,792,949 |
| 2008-03-07 | 2008-03-05 | 39.185 | 5,935,312 | +7,103 | 0.26% | 232,576,123 |
| 2008-03-06 | 2008-03-04 | 39.146 | 5,928,209 | +15,727 | 0.26% | 232,064,091 |
| 2008-03-05 | 2008-03-03 | 39.717 | 5,912,482 | +108,570 | 0.26% | 234,828,106 |
| 2008-03-04 | 2008-02-29 | 40.900 | 5,803,912 | +19,279 | 0.26% | 237,379,993 |
| 2008-03-03 | 2008-02-28 | 41.097 | 5,784,633 | -31,963 | 0.26% | 237,731,682 |
| 2008-02-29 | 2008-02-27 | 40.999 | 5,816,596 | -77,622 | 0.26% | 238,472,019 |
| 2008-02-28 | 2008-02-26 | 39.619 | 5,894,218 | +2,030 | 0.26% | 233,521,808 |
| 2008-02-27 | 2008-02-25 | 39.422 | 5,892,188 | +29,932 | 0.26% | 232,279,982 |
| 2008-02-26 | 2008-02-22 | 40.210 | 5,862,256 | +8,625 | 0.26% | 235,722,012 |
| 2008-02-25 | 2008-02-21 | 40.900 | 5,853,631 | -18,771 | 0.26% | 239,413,500 |
| 2008-02-22 | 2008-02-20 | 40.604 | 5,872,402 | +26,381 | 0.26% | 238,444,984 |
| 2008-02-21 | 2008-02-19 | 41.886 | 5,846,021 | -24,352 | 0.26% | 244,863,751 |
| 2008-02-20 | 2008-02-18 | 41.590 | 5,870,373 | -18,771 | 0.26% | 244,148,098 |
| 2008-02-19 | 2008-02-15 | 41.688 | 5,889,144 | -10,147 | 0.26% | 245,509,181 |
| 2008-02-18 | 2008-02-14 | 40.407 | 5,899,291 | -46,675 | 0.26% | 238,373,994 |
| 2008-02-15 | 2008-02-13 | 39.520 | 5,945,966 | -44,645 | 0.26% | 234,986,001 |
| 2008-02-14 | 2008-02-12 | 38.554 | 5,990,611 | -12,684 | 0.27% | 230,964,463 |
| 2008-02-13 | 2008-02-11 | 37.687 | 6,003,295 | +116,687 | 0.27% | 226,246,967 |
| 2008-02-12 | 2008-02-06 | 39.717 | 5,886,608 | +31,962 | 0.26% | 233,800,459 |
| 2008-02-11 | 2008-02-04 | 41.196 | 5,854,646 | -157,781 | 0.26% | 241,186,014 |
| 2008-02-05 | 2008-02-01 | 38.791 | 6,012,427 | -70,012 | 0.27% | 233,227,686 |
| 2008-02-04 | 2008-01-31 | 36.307 | 6,082,439 | -507 | 0.27% | 220,837,377 |
| 2008-02-01 | 2008-01-30 | 36.702 | 6,082,946 | +60,880 | 0.27% | 223,253,785 |
| 2008-01-31 | 2008-01-29 | 38.673 | 6,022,066 | +507 | 0.27% | 232,889,392 |
| 2008-01-30 | 2008-01-28 | 38.515 | 6,021,559 | +70,012 | 0.27% | 231,920,265 |
| 2008-01-29 | 2008-01-25 | 40.309 | 5,951,547 | -32,469 | 0.26% | 239,898,964 |
| 2008-01-28 | 2008-01-24 | 36.859 | 5,984,016 | -364,267 | 0.27% | 220,566,497 |
| 2008-01-25 | 2008-01-23 | 38.200 | 6,348,283 | +248,595 | 0.28% | 242,501,955 |
| 2008-01-24 | 2008-01-22 | 33.272 | 6,099,688 | +188,728 | 0.27% | 202,948,225 |
| 2008-01-23 | 2008-01-21 | 39.225 | 5,910,960 | +41,094 | 0.26% | 231,854,906 |
| 2008-01-22 | 2008-01-18 | 40.112 | 5,869,866 | +83,711 | 0.26% | 235,449,511 |
| 2008-01-21 | 2008-01-17 | 40.999 | 5,786,155 | -29,933 | 0.26% | 237,223,982 |
| 2008-01-18 | 2008-01-16 | 39.914 | 5,816,088 | -56,314 | 0.26% | 232,145,992 |
| 2008-01-17 | 2008-01-15 | 42.970 | 5,872,402 | -38,051 | 0.26% | 252,334,983 |
| 2008-01-16 | 2008-01-14 | 44.054 | 5,910,453 | +77,115 | 0.26% | 260,377,521 |
| 2008-01-15 | 2008-01-11 | 45.631 | 5,833,338 | -32,976 | 0.26% | 266,178,718 |
| 2008-01-14 | 2008-01-10 | 46.320 | 5,866,314 | -22,323 | 0.26% | 271,730,483 |
| 2008-01-11 | 2008-01-09 | 46.320 | 5,888,637 | -123,283 | 0.26% | 272,764,495 |
| 2008-01-10 | 2008-01-08 | 45.926 | 6,011,920 | -136,980 | 0.27% | 276,105,022 |
| 2008-01-09 | 2008-01-07 | 45.138 | 6,148,900 | +127,848 | 0.27% | 277,548,002 |
| 2008-01-08 | 2008-01-04 | 44.842 | 6,021,052 | -507 | 0.27% | 269,997,020 |
| 2008-01-07 | 2008-01-03 | 43.068 | 6,021,559 | +41,094 | 0.27% | 259,337,655 |
| 2008-01-04 | 2008-01-02 | 42.871 | 5,980,465 | +37,036 | 0.27% | 256,389,011 |
| 2008-01-03 | 2007-12-31 | 40.309 | 5,943,429 | -11,669 | 0.26% | 239,571,738 |
| 2008-01-02 | 2007-12-27 | 40.801 | 5,955,098 | +82,696 | 0.27% | 242,976,600 |
| 2007-12-28 | 2007-12-24 | 41.393 | 5,872,402 | +51,240 | 0.26% | 243,074,984 |
| 2007-12-27 | 2007-12-20 | 39.619 | 5,821,162 | -20,800 | 0.26% | 230,627,417 |
| 2007-12-21 | 2007-12-19 | 39.914 | 5,841,962 | -5,074 | 0.26% | 233,178,738 |
| 2007-12-20 | 2007-12-18 | 39.343 | 5,847,036 | -31,962 | 0.26% | 230,039,014 |
| 2007-12-19 | 2007-12-17 | 40.013 | 5,878,998 | -15,727 | 0.26% | 235,236,410 |
| 2007-12-18 | 2007-12-14 | 41.393 | 5,894,725 | -8,117 | 0.26% | 243,998,994 |
| 2007-12-17 | 2007-12-13 | 42.378 | 5,902,842 | +37,035 | 0.26% | 250,152,479 |
| 2007-12-14 | 2007-12-12 | 42.674 | 5,865,807 | -8,625 | 0.26% | 250,317,298 |
| 2007-12-13 | 2007-12-11 | 43.758 | 5,874,432 | +16,742 | 0.26% | 257,053,812 |
| 2007-12-12 | 2007-12-10 | 43.660 | 5,857,690 | +56,822 | 0.26% | 255,743,914 |
| 2007-12-11 | 2007-12-07 | 44.645 | 5,800,868 | -108,570 | 0.26% | 258,980,093 |
| 2007-12-10 | 2007-12-06 | 45.138 | 5,909,438 | -41,094 | 0.26% | 266,739,207 |
| 2007-12-07 | 2007-12-05 | 45.433 | 5,950,532 | +3,044 | 0.26% | 270,353,451 |
| 2007-12-06 | 2007-12-04 | 45.138 | 5,947,488 | -15,727 | 0.26% | 268,456,701 |
| 2007-12-05 | 2007-12-03 | 44.842 | 5,963,215 | +81,681 | 0.27% | 267,403,484 |
| 2007-12-04 | 2007-11-30 | 44.448 | 5,881,534 | +78,129 | 0.26% | 261,422,131 |
| 2007-12-03 | 2007-11-29 | 42.280 | 5,803,405 | -78,637 | 0.26% | 245,366,557 |
| 2007-11-30 | 2007-11-28 | 40.900 | 5,882,042 | +44,646 | 0.26% | 240,575,510 |
| 2007-11-29 | 2007-11-27 | 40.801 | 5,837,396 | +7,102 | 0.26% | 238,174,189 |
| 2007-11-28 | 2007-11-26 | 41.886 | 5,830,294 | +6,088 | 0.26% | 244,205,017 |
| 2007-11-27 | 2007-11-23 | 40.013 | 5,824,206 | -94,364 | 0.26% | 233,044,017 |
| 2007-11-26 | 2007-11-22 | 40.309 | 5,918,570 | +10,654 | 0.26% | 238,569,705 |
| 2007-11-23 | 2007-11-21 | 41.590 | 5,907,916 | +65,446 | 0.26% | 245,709,507 |
| 2007-11-22 | 2007-11-20 | 44.547 | 5,842,470 | +66,461 | 0.26% | 260,261,616 |
| 2007-11-21 | 2007-11-19 | 43.660 | 5,776,009 | -111,613 | 0.26% | 252,177,761 |
| 2007-11-20 | 2007-11-16 | 42.773 | 5,887,622 | +275,990 | 0.26% | 251,828,481 |
| 2007-11-19 | 2007-11-15 | 44.842 | 5,611,632 | +21,308 | 0.25% | 251,637,740 |
| 2007-11-16 | 2007-11-14 | 45.039 | 5,590,324 | -25,874 | 0.25% | 251,784,143 |
| 2007-11-15 | 2007-11-13 | 41.097 | 5,616,198 | -64,432 | 0.25% | 230,809,491 |
| 2007-11-14 | 2007-11-12 | 41.787 | 5,680,630 | +25,874 | 0.25% | 237,376,410 |
| 2007-11-13 | 2007-11-09 | 45.039 | 5,654,756 | -107,555 | 0.25% | 254,686,114 |
| 2007-11-12 | 2007-11-08 | 45.729 | 5,762,311 | +334,334 | 0.26% | 263,505,614 |
| 2007-11-09 | 2007-11-07 | 48.292 | 5,427,977 | -5,073 | 0.24% | 262,125,502 |
| 2007-11-08 | 2007-11-06 | 47.700 | 5,433,050 | -72,549 | 0.24% | 259,157,786 |
| 2007-11-07 | 2007-11-05 | 47.109 | 5,505,599 | -40,587 | 0.25% | 259,362,790 |
| 2007-11-06 | 2007-11-02 | 48.489 | 5,546,186 | +30,440 | 0.25% | 268,927,200 |
| 2007-11-05 | 2007-11-01 | 47.700 | 5,515,746 | +105,526 | 0.25% | 263,102,405 |
| 2007-11-02 | 2007-10-31 | 47.799 | 5,410,220 | -11,162 | 0.24% | 258,601,989 |
| 2007-11-01 | 2007-10-30 | 46.616 | 5,421,382 | -79,651 | 0.24% | 252,723,919 |
| 2007-10-31 | 2007-10-29 | 45.138 | 5,501,033 | +76,100 | 0.24% | 248,304,691 |
| 2007-10-30 | 2007-10-26 | 44.842 | 5,424,933 | +3,551 | 0.24% | 243,265,753 |
| 2007-10-29 | 2007-10-25 | 45.138 | 5,421,382 | -14,205 | 0.24% | 244,709,418 |
| 2007-10-26 | 2007-10-24 | 45.433 | 5,435,587 | -117,702 | 0.24% | 246,957,701 |
| 2007-10-25 | 2007-10-23 | 44.744 | 5,553,289 | +2,537 | 0.25% | 248,474,214 |
| 2007-10-24 | 2007-10-22 | 43.364 | 5,550,752 | +112,628 | 0.25% | 240,701,999 |
| 2007-10-23 | 2007-10-18 | 46.320 | 5,438,124 | -137,487 | 0.24% | 251,896,516 |
| 2007-10-22 | 2007-10-17 | 45.828 | 5,575,611 | -43,124 | 0.25% | 255,517,480 |
| 2007-10-18 | 2007-10-16 | 46.320 | 5,618,735 | -52,255 | 0.25% | 260,262,504 |
| 2007-10-17 | 2007-10-15 | 45.631 | 5,670,990 | -74,071 | 0.25% | 258,770,681 |
| 2007-10-16 | 2007-10-12 | 44.152 | 5,745,061 | +33,484 | 0.26% | 253,657,586 |
| 2007-10-15 | 2007-10-11 | 43.561 | 5,711,577 | -55,300 | 0.25% | 248,801,791 |
| 2007-10-12 | 2007-10-10 | 43.068 | 5,766,877 | +26,889 | 0.26% | 248,368,962 |
| 2007-10-11 | 2007-10-09 | 42.477 | 5,739,988 | -48,197 | 0.26% | 243,816,702 |
| 2007-10-10 | 2007-10-08 | 41.984 | 5,788,185 | -26,889 | 0.26% | 243,011,709 |
| 2007-10-09 | 2007-10-05 | 43.364 | 5,815,074 | -32,469 | 0.26% | 252,164,020 |
| 2007-10-08 | 2007-10-04 | 42.083 | 5,847,543 | -161,333 | 0.26% | 246,080,101 |
| 2007-10-05 | 2007-10-03 | 40.407 | 6,008,876 | -98,930 | 0.27% | 242,802,020 |
| 2007-10-04 | 2007-10-02 | 38.870 | 6,107,806 | -99,437 | 0.27% | 237,409,087 |
| 2007-10-03 | 2007-09-28 | 36.426 | 6,207,243 | -46,168 | 0.28% | 226,102,782 |
| 2007-10-02 | 2007-09-27 | 35.913 | 6,253,411 | -111,614 | 0.28% | 224,579,721 |
| 2007-09-28 | 2007-09-25 | 35.913 | 6,365,025 | -8,624 | 0.28% | 228,588,132 |
| 2007-09-27 | 2007-09-24 | 36.465 | 6,373,649 | -345,495 | 0.28% | 232,415,487 |
| 2007-09-25 | 2007-09-21 | 36.031 | 6,719,144 | -29,426 | 0.30% | 242,100,303 |
| 2007-09-24 | 2007-09-20 | 35.953 | 6,748,570 | -195,831 | 0.30% | 242,628,483 |
| 2007-09-21 | 2007-09-19 | 35.322 | 6,944,401 | -35,514 | 0.31% | 245,288,953 |
| 2007-09-20 | 2007-09-18 | 34.809 | 6,979,915 | -113,643 | 0.31% | 242,966,292 |
| 2007-09-19 | 2007-09-17 | 34.770 | 7,093,558 | -162,347 | 0.32% | 246,642,491 |
| 2007-09-18 | 2007-09-14 | 35.125 | 7,255,905 | -2,029 | 0.32% | 254,861,644 |
| 2007-09-17 | 2007-09-13 | 35.046 | 7,257,934 | -13,191 | 0.32% | 254,360,672 |
| 2007-09-14 | 2007-09-12 | 35.440 | 7,271,125 | -29,933 | 0.32% | 257,689,362 |
| 2007-09-13 | 2007-09-11 | 35.637 | 7,301,058 | -9,132 | 0.33% | 260,189,291 |
| 2007-09-12 | 2007-09-10 | 35.795 | 7,310,190 | +445,948 | 0.33% | 261,667,450 |
| 2007-09-11 | 2007-09-07 | 34.809 | 6,864,242 | -245,550 | 0.31% | 238,939,790 |
| 2007-09-10 | 2007-09-06 | 35.480 | 7,109,792 | -106,033 | 0.32% | 252,251,985 |
| 2007-09-07 | 2007-09-05 | 35.243 | 7,215,825 | -63,924 | 0.32% | 254,307,225 |
| 2007-09-06 | 2007-09-04 | 35.046 | 7,279,749 | -136,473 | 0.32% | 255,125,198 |
| 2007-09-05 | 2007-09-03 | 34.691 | 7,416,222 | +210,036 | 0.33% | 257,276,774 |
| 2007-09-04 | 2007-08-31 | 33.232 | 7,206,186 | -93,857 | 0.32% | 239,479,438 |
| 2007-09-03 | 2007-08-30 | 32.681 | 7,300,043 | -67,982 | 0.32% | 238,569,619 |
| 2007-08-31 | 2007-08-29 | 32.523 | 7,368,025 | -43,631 | 0.33% | 239,629,470 |
| 2007-08-30 | 2007-08-28 | 32.878 | 7,411,656 | -1,015 | 0.33% | 243,678,096 |
| 2007-08-29 | 2007-08-27 | 33.272 | 7,412,671 | -8,117 | 0.33% | 246,633,667 |
| 2007-08-28 | 2007-08-24 | 31.774 | 7,420,788 | -13,191 | 0.33% | 235,787,216 |
| 2007-08-27 | 2007-08-23 | 31.498 | 7,433,979 | -171,987 | 0.33% | 234,154,925 |
| 2007-08-24 | 2007-08-22 | 30.828 | 7,605,966 | -44,138 | 0.34% | 234,474,879 |
| 2007-08-23 | 2007-08-21 | 30.079 | 7,650,104 | -25,874 | 0.34% | 230,105,535 |
| 2007-08-22 | 2007-08-20 | 29.803 | 7,675,978 | +210,544 | 0.34% | 228,765,593 |
| 2007-08-21 | 2007-08-17 | 27.477 | 7,465,434 | -364,266 | 0.33% | 205,127,094 |
| 2007-08-20 | 2007-08-16 | 28.620 | 7,829,700 | -369,847 | 0.35% | 224,087,139 |
| 2007-08-17 | 2007-08-15 | 30.552 | 8,199,547 | -81,681 | 0.37% | 250,510,971 |
| 2007-08-16 | 2007-08-14 | 30.907 | 8,281,228 | -73,564 | 0.37% | 255,944,613 |
| 2007-08-15 | 2007-08-13 | 30.867 | 8,354,792 | -27,396 | 0.37% | 257,888,866 |
| 2007-08-14 | 2007-08-10 | 30.355 | 8,382,188 | -81,174 | 0.37% | 254,438,784 |
| 2007-08-13 | 2007-08-09 | 30.709 | 8,463,362 | +52,256 | 0.38% | 259,905,556 |
| 2007-08-10 | 2007-08-08 | 30.591 | 8,411,106 | -197,861 | 0.37% | 257,306,061 |
| 2007-08-09 | 2007-08-07 | 28.502 | 8,608,967 | -87,769 | 0.38% | 245,371,732 |
| 2007-08-08 | 2007-08-06 | 28.975 | 8,696,736 | +22,323 | 0.39% | 251,987,393 |
| 2007-08-07 | 2007-08-03 | 30.788 | 8,674,413 | +534,224 | 0.39% | 267,070,745 |
| 2007-08-06 | 2007-08-02 | 31.222 | 8,140,189 | -296,284 | 0.36% | 254,152,776 |
| 2007-08-03 | 2007-08-01 | 33.390 | 8,436,473 | +635,691 | 0.38% | 281,695,247 |
| 2007-08-02 | 2007-07-31 | 35.243 | 7,800,782 | -222,720 | 0.35% | 274,922,857 |
| 2007-08-01 | 2007-07-30 | 34.060 | 8,023,502 | +319,114 | 0.36% | 273,283,176 |
| 2007-07-31 | 2007-07-27 | 32.681 | 7,704,388 | -412,464 | 0.34% | 251,783,847 |
| 2007-07-30 | 2007-07-26 | 33.981 | 8,116,852 | +270,410 | 0.36% | 275,822,748 |
| 2007-07-27 | 2007-07-25 | 34.494 | 7,846,442 | +1,522 | 0.35% | 270,654,972 |
| 2007-07-26 | 2007-07-24 | 34.809 | 7,844,920 | +2,536 | 0.35% | 273,076,552 |
| 2007-07-25 | 2007-07-23 | 34.849 | 7,842,384 | -122,267 | 0.35% | 273,297,436 |
| 2007-07-24 | 2007-07-20 | 34.494 | 7,964,651 | -73,564 | 0.35% | 274,732,471 |
| 2007-07-23 | 2007-07-19 | 34.179 | 8,038,215 | +159,303 | 0.36% | 274,734,946 |
| 2007-07-20 | 2007-07-18 | 33.981 | 7,878,912 | +118,209 | 0.35% | 267,737,192 |
| 2007-07-19 | 2007-07-17 | 35.085 | 7,760,703 | -38,050 | 0.35% | 272,286,593 |
| 2007-07-18 | 2007-07-16 | 34.455 | 7,798,753 | +33,992 | 0.35% | 268,702,549 |
| 2007-07-17 | 2007-07-13 | 32.759 | 7,764,761 | -100,960 | 0.35% | 254,369,072 |
| 2007-07-16 | 2007-07-12 | 32.483 | 7,865,721 | +90,306 | 0.35% | 255,505,903 |
| 2007-07-13 | 2007-07-11 | 33.824 | 7,775,415 | +76,100 | 0.35% | 262,994,129 |
| 2007-07-12 | 2007-07-10 | 34.376 | 7,699,315 | -501,247 | 0.34% | 264,669,417 |
| 2007-07-11 | 2007-07-09 | 35.046 | 8,200,562 | +264,321 | 0.37% | 287,395,898 |
| 2007-07-10 | 2007-07-06 | 34.257 | 7,936,241 | +333,827 | 0.35% | 271,875,337 |
| 2007-07-09 | 2007-07-05 | 31.143 | 7,602,414 | -141,547 | 0.34% | 236,762,979 |
| 2007-07-06 | 2007-07-04 | 29.093 | 7,743,961 | +7,103 | 0.34% | 225,296,636 |
| 2007-07-05 | 2007-07-03 | 28.581 | 7,736,858 | -91,320 | 0.34% | 221,124,987 |
| 2007-07-04 | 2007-06-29 | 27.595 | 7,828,178 | -32,470 | 0.35% | 216,019,980 |
| 2007-07-03 | 2007-06-28 | 27.635 | 7,860,648 | +14,713 | 0.35% | 217,225,875 |
| 2007-06-29 | 2007-06-27 | 27.437 | 7,845,935 | -193,295 | 0.35% | 215,272,787 |
| 2007-06-28 | 2007-06-26 | 26.452 | 8,039,230 | +251,131 | 0.36% | 212,653,318 |
| 2007-06-27 | 2007-06-25 | 27.043 | 7,788,099 | +156,767 | 0.35% | 210,615,712 |
| 2007-06-26 | 2007-06-22 | 26.649 | 7,631,332 | 0.34% | 203,367,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy