History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-19 | 2025-09-17 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-08-27 | 2025-08-25 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-15 | 2025-08-13 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-08-11 | 2025-08-07 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-08-08 | 2025-08-06 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-08-07 | 2025-08-05 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-08-06 | 2025-08-04 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-07-30 | 2025-07-28 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-07-22 | 2025-07-18 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-07-10 | 2025-07-08 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-09 | 2025-07-07 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-07-08 | 2025-07-04 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-07-07 | 2025-07-03 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-07-04 | 2025-07-02 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-02 | 2025-06-27 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-06-30 | 2025-06-26 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-06-27 | 2025-06-25 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-06-25 | 2025-06-23 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-06-24 | 2025-06-20 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,000 | +0 | 0.00% | 5,431 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,000 | +33 | 0.00% | 5,576 |
| 2025-06-19 | 2025-06-17 | 5.669 | 967 | +0 | 0.00% | 5,482 |
| 2025-06-18 | 2025-06-16 | 5.690 | 967 | +0 | 0.00% | 5,502 |
| 2025-06-17 | 2025-06-13 | 5.669 | 967 | +0 | 0.00% | 5,482 |
| 2025-06-16 | 2025-06-12 | 5.659 | 967 | +0 | 0.00% | 5,472 |
| 2025-06-13 | 2025-06-11 | 5.679 | 967 | +0 | 0.00% | 5,492 |
| 2025-06-12 | 2025-06-10 | 5.514 | 967 | +0 | 0.00% | 5,332 |
| 2025-06-11 | 2025-06-09 | 5.462 | 967 | +0 | 0.00% | 5,282 |
| 2025-06-10 | 2025-06-06 | 5.379 | 967 | +0 | 0.00% | 5,202 |
| 2025-06-09 | 2025-06-05 | 5.379 | 967 | +0 | 0.00% | 5,202 |
| 2025-06-06 | 2025-06-04 | 5.359 | 967 | +0 | 0.00% | 5,182 |
| 2025-06-05 | 2025-06-03 | 5.317 | 967 | +0 | 0.00% | 5,142 |
| 2025-06-04 | 2025-06-02 | 5.245 | 967 | +0 | 0.00% | 5,072 |
| 2025-06-03 | 2025-05-30 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2025-06-02 | 2025-05-29 | 5.286 | 967 | +0 | 0.00% | 5,112 |
| 2025-05-30 | 2025-05-28 | 5.266 | 967 | +0 | 0.00% | 5,092 |
| 2025-05-29 | 2025-05-27 | 5.245 | 967 | +0 | 0.00% | 5,072 |
| 2025-05-28 | 2025-05-26 | 5.245 | 967 | +0 | 0.00% | 5,072 |
| 2025-05-27 | 2025-05-23 | 5.245 | 967 | +0 | 0.00% | 5,072 |
| 2025-05-26 | 2025-05-22 | 5.235 | 967 | +0 | 0.00% | 5,062 |
| 2025-05-23 | 2025-05-21 | 5.297 | 967 | +0 | 0.00% | 5,122 |
| 2025-05-22 | 2025-05-20 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2025-05-21 | 2025-05-19 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2025-05-20 | 2025-05-16 | 5.255 | 967 | +0 | 0.00% | 5,082 |
| 2025-05-19 | 2025-05-15 | 5.266 | 967 | +0 | 0.00% | 5,092 |
| 2025-05-16 | 2025-05-14 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2025-05-15 | 2025-05-13 | 5.224 | 967 | +0 | 0.00% | 5,052 |
| 2025-05-14 | 2025-05-12 | 5.266 | 967 | +0 | 0.00% | 5,092 |
| 2025-05-13 | 2025-05-09 | 5.173 | 967 | +0 | 0.00% | 5,002 |
| 2025-05-12 | 2025-05-08 | 5.183 | 967 | +0 | 0.00% | 5,012 |
| 2025-05-09 | 2025-05-07 | 5.152 | 967 | +0 | 0.00% | 4,982 |
| 2025-05-08 | 2025-05-06 | 5.121 | 967 | +0 | 0.00% | 4,952 |
| 2025-05-07 | 2025-05-02 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-05-06 | 2025-04-30 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-05-02 | 2025-04-29 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-04-30 | 2025-04-28 | 5.121 | 967 | +0 | 0.00% | 4,952 |
| 2025-04-29 | 2025-04-25 | 5.141 | 967 | +0 | 0.00% | 4,972 |
| 2025-04-28 | 2025-04-24 | 5.110 | 967 | +0 | 0.00% | 4,942 |
| 2025-04-25 | 2025-04-23 | 5.110 | 967 | +0 | 0.00% | 4,942 |
| 2025-04-24 | 2025-04-22 | 5.121 | 967 | +0 | 0.00% | 4,952 |
| 2025-04-23 | 2025-04-17 | 5.038 | 967 | +0 | 0.00% | 4,872 |
| 2025-04-22 | 2025-04-16 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-04-17 | 2025-04-15 | 5.059 | 967 | +0 | 0.00% | 4,892 |
| 2025-04-16 | 2025-04-14 | 5.059 | 967 | +0 | 0.00% | 4,892 |
| 2025-04-15 | 2025-04-11 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-04-14 | 2025-04-10 | 5.069 | 967 | +0 | 0.00% | 4,902 |
| 2025-04-11 | 2025-04-09 | 5.017 | 967 | +0 | 0.00% | 4,852 |
| 2025-04-10 | 2025-04-08 | 4.800 | 967 | +0 | 0.00% | 4,642 |
| 2025-04-09 | 2025-04-07 | 4.624 | 967 | +0 | 0.00% | 4,472 |
| 2025-04-08 | 2025-04-03 | 5.059 | 967 | +0 | 0.00% | 4,892 |
| 2025-04-07 | 2025-04-02 | 5.048 | 967 | +0 | 0.00% | 4,882 |
| 2025-04-03 | 2025-04-01 | 4.986 | 967 | +0 | 0.00% | 4,822 |
| 2025-04-02 | 2025-03-31 | 4.966 | 967 | +0 | 0.00% | 4,802 |
| 2025-04-01 | 2025-03-28 | 5.141 | 967 | +0 | 0.00% | 4,972 |
| 2025-03-31 | 2025-03-27 | 5.214 | 967 | +0 | 0.00% | 5,042 |
| 2025-03-28 | 2025-03-26 | 5.204 | 967 | +0 | 0.00% | 5,032 |
| 2025-03-27 | 2025-03-25 | 5.193 | 967 | +0 | 0.00% | 5,022 |
| 2025-03-26 | 2025-03-24 | 5.204 | 967 | +0 | 0.00% | 5,032 |
| 2025-03-25 | 2025-03-21 | 5.235 | 967 | +0 | 0.00% | 5,062 |
| 2025-03-24 | 2025-03-20 | 5.266 | 967 | +0 | 0.00% | 5,092 |
| 2025-03-21 | 2025-03-19 | 5.348 | 967 | +0 | 0.00% | 5,172 |
| 2025-03-20 | 2025-03-18 | 5.369 | 967 | +0 | 0.00% | 5,192 |
| 2025-03-19 | 2025-03-17 | 5.369 | 967 | +0 | 0.00% | 5,192 |
| 2025-03-18 | 2025-03-14 | 5.328 | 967 | +0 | 0.00% | 5,152 |
| 2025-03-17 | 2025-03-13 | 5.245 | 967 | +0 | 0.00% | 5,072 |
| 2025-03-14 | 2025-03-12 | 5.204 | 967 | +0 | 0.00% | 5,032 |
| 2025-03-13 | 2025-03-11 | 5.204 | 967 | +0 | 0.00% | 5,032 |
| 2025-03-12 | 2025-03-10 | 5.152 | 967 | +0 | 0.00% | 4,982 |
| 2025-03-11 | 2025-03-07 | 5.235 | 967 | +0 | 0.00% | 5,062 |
| 2025-03-10 | 2025-03-06 | 5.297 | 967 | +0 | 0.00% | 5,122 |
| 2025-03-07 | 2025-03-05 | 5.297 | 967 | +0 | 0.00% | 5,122 |
| 2025-03-06 | 2025-03-04 | 5.317 | 967 | +0 | 0.00% | 5,142 |
| 2025-03-05 | 2025-03-03 | 5.338 | 967 | +0 | 0.00% | 5,162 |
| 2025-03-04 | 2025-02-28 | 5.328 | 967 | +0 | 0.00% | 5,152 |
| 2025-03-03 | 2025-02-27 | 5.390 | 967 | +0 | 0.00% | 5,212 |
| 2025-02-28 | 2025-02-26 | 5.328 | 967 | +0 | 0.00% | 5,152 |
| 2025-02-27 | 2025-02-25 | 5.255 | 967 | +0 | 0.00% | 5,082 |
| 2025-02-26 | 2025-02-24 | 5.390 | 967 | +0 | 0.00% | 5,212 |
| 2025-02-25 | 2025-02-21 | 5.224 | 967 | +0 | 0.00% | 5,052 |
| 2025-02-24 | 2025-02-20 | 5.204 | 967 | +0 | 0.00% | 5,032 |
| 2025-02-21 | 2025-02-19 | 5.266 | 967 | +0 | 0.00% | 5,092 |
| 2025-02-20 | 2025-02-18 | 5.297 | 967 | +0 | 0.00% | 5,122 |
| 2025-02-19 | 2025-02-17 | 5.297 | 967 | +0 | 0.00% | 5,122 |
| 2025-02-18 | 2025-02-14 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2025-02-17 | 2025-02-13 | 5.224 | 967 | +0 | 0.00% | 5,052 |
| 2025-02-14 | 2025-02-12 | 5.286 | 967 | +0 | 0.00% | 5,112 |
| 2025-02-13 | 2025-02-11 | 5.204 | 967 | +0 | 0.00% | 5,032 |
| 2025-02-12 | 2025-02-10 | 5.224 | 967 | +0 | 0.00% | 5,052 |
| 2025-02-11 | 2025-02-07 | 5.214 | 967 | +0 | 0.00% | 5,042 |
| 2025-02-10 | 2025-02-06 | 5.162 | 967 | +0 | 0.00% | 4,992 |
| 2025-02-07 | 2025-02-05 | 5.173 | 967 | +0 | 0.00% | 5,002 |
| 2025-02-06 | 2025-02-04 | 5.204 | 967 | +0 | 0.00% | 5,032 |
| 2025-02-05 | 2025-02-03 | 5.193 | 967 | +0 | 0.00% | 5,022 |
| 2025-02-04 | 2025-01-28 | 5.224 | 967 | +0 | 0.00% | 5,052 |
| 2025-02-03 | 2025-01-24 | 5.286 | 967 | +0 | 0.00% | 5,112 |
| 2025-01-27 | 2025-01-23 | 5.255 | 967 | +0 | 0.00% | 5,082 |
| 2025-01-24 | 2025-01-22 | 5.214 | 967 | +0 | 0.00% | 5,042 |
| 2025-01-23 | 2025-01-21 | 5.235 | 967 | +0 | 0.00% | 5,062 |
| 2025-01-22 | 2025-01-20 | 5.379 | 967 | +0 | 0.00% | 5,202 |
| 2025-01-21 | 2025-01-17 | 5.338 | 967 | +0 | 0.00% | 5,162 |
| 2025-01-20 | 2025-01-16 | 5.307 | 967 | +0 | 0.00% | 5,132 |
| 2025-01-17 | 2025-01-15 | 5.266 | 967 | +0 | 0.00% | 5,092 |
| 2025-01-16 | 2025-01-14 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2025-01-15 | 2025-01-13 | 5.162 | 967 | +0 | 0.00% | 4,992 |
| 2025-01-14 | 2025-01-10 | 5.286 | 967 | +0 | 0.00% | 5,112 |
| 2025-01-13 | 2025-01-09 | 5.410 | 967 | +0 | 0.00% | 5,232 |
| 2025-01-10 | 2025-01-08 | 5.390 | 967 | +0 | 0.00% | 5,212 |
| 2025-01-09 | 2025-01-07 | 5.379 | 967 | +0 | 0.00% | 5,202 |
| 2025-01-08 | 2025-01-06 | 5.483 | 967 | +0 | 0.00% | 5,302 |
| 2025-01-07 | 2025-01-03 | 5.524 | 967 | +0 | 0.00% | 5,342 |
| 2025-01-06 | 2025-01-02 | 5.566 | 967 | +0 | 0.00% | 5,382 |
| 2025-01-03 | 2024-12-31 | 5.679 | 967 | +0 | 0.00% | 5,492 |
| 2025-01-02 | 2024-12-27 | 5.752 | 967 | +0 | 0.00% | 5,562 |
| 2024-12-30 | 2024-12-24 | 5.762 | 967 | +0 | 0.00% | 5,572 |
| 2024-12-27 | 2024-12-20 | 5.617 | 967 | +0 | 0.00% | 5,432 |
| 2024-12-23 | 2024-12-19 | 5.648 | 967 | +0 | 0.00% | 5,462 |
| 2024-12-20 | 2024-12-18 | 5.545 | 967 | +0 | 0.00% | 5,362 |
| 2024-12-19 | 2024-12-17 | 5.317 | 967 | +0 | 0.00% | 5,142 |
| 2024-12-18 | 2024-12-16 | 5.255 | 967 | +0 | 0.00% | 5,082 |
| 2024-12-17 | 2024-12-13 | 5.235 | 967 | +0 | 0.00% | 5,062 |
| 2024-12-16 | 2024-12-12 | 5.348 | 967 | +0 | 0.00% | 5,172 |
| 2024-12-13 | 2024-12-11 | 5.328 | 967 | +0 | 0.00% | 5,152 |
| 2024-12-12 | 2024-12-10 | 5.379 | 967 | +0 | 0.00% | 5,202 |
| 2024-12-11 | 2024-12-09 | 5.431 | 967 | +0 | 0.00% | 5,252 |
| 2024-12-10 | 2024-12-06 | 5.338 | 967 | +0 | 0.00% | 5,162 |
| 2024-12-09 | 2024-12-05 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2024-12-06 | 2024-12-04 | 5.307 | 967 | +0 | 0.00% | 5,132 |
| 2024-12-05 | 2024-12-03 | 5.276 | 967 | +0 | 0.00% | 5,102 |
| 2024-12-04 | 2024-12-02 | 5.512 | 967 | +0 | 0.00% | 5,330 |
| 2024-12-03 | 2024-11-29 | 5.448 | 967 | +29 | 0.00% | 5,268 |
| 2024-12-02 | 2024-11-28 | 5.427 | 938 | +0 | 0.00% | 5,090 |
| 2024-11-29 | 2024-11-27 | 5.459 | 938 | +0 | 0.00% | 5,120 |
| 2024-11-28 | 2024-11-26 | 5.352 | 938 | +0 | 0.00% | 5,020 |
| 2024-11-27 | 2024-11-25 | 5.373 | 938 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 5.384 | 938 | +0 | 0.00% | 5,050 |
| 2024-11-25 | 2024-11-21 | 5.533 | 938 | +0 | 0.00% | 5,190 |
| 2024-11-22 | 2024-11-20 | 5.619 | 938 | +0 | 0.00% | 5,270 |
| 2024-11-21 | 2024-11-19 | 5.576 | 938 | +0 | 0.00% | 5,230 |
| 2024-11-20 | 2024-11-18 | 5.629 | 938 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 5.480 | 938 | +0 | 0.00% | 5,140 |
| 2024-11-18 | 2024-11-14 | 5.533 | 938 | +0 | 0.00% | 5,190 |
| 2024-11-15 | 2024-11-13 | 5.672 | 938 | +0 | 0.00% | 5,320 |
| 2024-11-14 | 2024-11-12 | 5.629 | 938 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 5.800 | 938 | +0 | 0.00% | 5,440 |
| 2024-11-12 | 2024-11-08 | 5.917 | 938 | +0 | 0.00% | 5,550 |
| 2024-11-11 | 2024-11-07 | 6.088 | 938 | +0 | 0.00% | 5,710 |
| 2024-11-08 | 2024-11-06 | 5.907 | 938 | +0 | 0.00% | 5,540 |
| 2024-11-07 | 2024-11-05 | 5.917 | 938 | +0 | 0.00% | 5,550 |
| 2024-11-06 | 2024-11-04 | 5.779 | 938 | +0 | 0.00% | 5,420 |
| 2024-11-05 | 2024-11-01 | 5.779 | 938 | +0 | 0.00% | 5,420 |
| 2024-11-04 | 2024-10-31 | 5.533 | 938 | +0 | 0.00% | 5,190 |
| 2024-11-01 | 2024-10-30 | 5.523 | 938 | +0 | 0.00% | 5,180 |
| 2024-10-31 | 2024-10-29 | 5.533 | 938 | +0 | 0.00% | 5,190 |
| 2024-10-30 | 2024-10-28 | 5.661 | 938 | +0 | 0.00% | 5,310 |
| 2024-10-29 | 2024-10-25 | 5.672 | 938 | +0 | 0.00% | 5,320 |
| 2024-10-28 | 2024-10-24 | 5.683 | 938 | +0 | 0.00% | 5,330 |
| 2024-10-25 | 2024-10-23 | 5.725 | 938 | +0 | 0.00% | 5,370 |
| 2024-10-24 | 2024-10-22 | 5.661 | 938 | +0 | 0.00% | 5,310 |
| 2024-10-23 | 2024-10-21 | 5.715 | 938 | +0 | 0.00% | 5,360 |
| 2024-10-22 | 2024-10-18 | 5.555 | 938 | +0 | 0.00% | 5,210 |
| 2024-10-21 | 2024-10-17 | 5.363 | 938 | +0 | 0.00% | 5,030 |
| 2024-10-18 | 2024-10-16 | 5.533 | 938 | +0 | 0.00% | 5,190 |
| 2024-10-17 | 2024-10-15 | 5.448 | 938 | +0 | 0.00% | 5,110 |
| 2024-10-16 | 2024-10-14 | 5.715 | 938 | +0 | 0.00% | 5,360 |
| 2024-10-15 | 2024-10-10 | 5.715 | 938 | +0 | 0.00% | 5,360 |
| 2024-10-14 | 2024-10-09 | 5.171 | 938 | +0 | 0.00% | 4,850 |
| 2024-10-10 | 2024-10-08 | 5.469 | 938 | +0 | 0.00% | 5,130 |
| 2024-10-09 | 2024-10-07 | 6.162 | 938 | +0 | 0.00% | 5,780 |
| 2024-10-08 | 2024-10-04 | 5.757 | 938 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 5.363 | 938 | +0 | 0.00% | 5,030 |
| 2024-10-04 | 2024-10-02 | 5.437 | 938 | +0 | 0.00% | 5,100 |
| 2024-10-03 | 2024-09-30 | 5.256 | 938 | +0 | 0.00% | 4,930 |
| 2024-10-02 | 2024-09-27 | 5.054 | 938 | +0 | 0.00% | 4,740 |
| 2024-09-30 | 2024-09-26 | 4.968 | 938 | +0 | 0.00% | 4,660 |
| 2024-09-27 | 2024-09-25 | 4.744 | 938 | +0 | 0.00% | 4,450 |
| 2024-09-26 | 2024-09-24 | 4.531 | 938 | +0 | 0.00% | 4,250 |
| 2024-09-25 | 2024-09-23 | 4.307 | 938 | +0 | 0.00% | 4,040 |
| 2024-09-24 | 2024-09-20 | 4.297 | 938 | +0 | 0.00% | 4,030 |
| 2024-09-23 | 2024-09-19 | 4.275 | 938 | +0 | 0.00% | 4,010 |
| 2024-09-20 | 2024-09-17 | 4.201 | 938 | +0 | 0.00% | 3,940 |
| 2024-09-19 | 2024-09-16 | 4.137 | 938 | +0 | 0.00% | 3,880 |
| 2024-09-17 | 2024-09-13 | 4.169 | 938 | +0 | 0.00% | 3,910 |
| 2024-09-16 | 2024-09-12 | 4.147 | 938 | +0 | 0.00% | 3,890 |
| 2024-09-13 | 2024-09-11 | 4.147 | 938 | +0 | 0.00% | 3,890 |
| 2024-09-12 | 2024-09-10 | 4.201 | 938 | +0 | 0.00% | 3,940 |
| 2024-09-11 | 2024-09-09 | 4.275 | 938 | +0 | 0.00% | 4,010 |
| 2024-09-10 | 2024-09-05 | 4.553 | 938 | +0 | 0.00% | 4,270 |
| 2024-09-09 | 2024-09-04 | 4.542 | 938 | +0 | 0.00% | 4,260 |
| 2024-09-05 | 2024-09-03 | 4.595 | 938 | +0 | 0.00% | 4,310 |
| 2024-09-04 | 2024-09-02 | 4.670 | 938 | +0 | 0.00% | 4,380 |
| 2024-09-03 | 2024-08-30 | 5.054 | 938 | +0 | 0.00% | 4,740 |
| 2024-09-02 | 2024-08-29 | 5.000 | 938 | +0 | 0.00% | 4,690 |
| 2024-08-30 | 2024-08-28 | 5.075 | 938 | +0 | 0.00% | 4,760 |
| 2024-08-29 | 2024-08-27 | 5.107 | 938 | +0 | 0.00% | 4,790 |
| 2024-08-28 | 2024-08-26 | 5.139 | 938 | +0 | 0.00% | 4,820 |
| 2024-08-27 | 2024-08-23 | 5.150 | 938 | +0 | 0.00% | 4,830 |
| 2024-08-26 | 2024-08-22 | 5.160 | 938 | +0 | 0.00% | 4,840 |
| 2024-08-23 | 2024-08-21 | 5.128 | 938 | +0 | 0.00% | 4,810 |
| 2024-08-22 | 2024-08-20 | 5.171 | 938 | +0 | 0.00% | 4,850 |
| 2024-08-21 | 2024-08-19 | 5.182 | 938 | +0 | 0.00% | 4,860 |
| 2024-08-20 | 2024-08-16 | 5.192 | 938 | +0 | 0.00% | 4,870 |
| 2024-08-19 | 2024-08-15 | 5.139 | 938 | +0 | 0.00% | 4,820 |
| 2024-08-16 | 2024-08-14 | 5.096 | 938 | +0 | 0.00% | 4,780 |
| 2024-08-15 | 2024-08-13 | 5.075 | 938 | +0 | 0.00% | 4,760 |
| 2024-08-14 | 2024-08-12 | 5.086 | 938 | +0 | 0.00% | 4,770 |
| 2024-08-13 | 2024-08-09 | 5.032 | 938 | +0 | 0.00% | 4,720 |
| 2024-08-12 | 2024-08-08 | 5.032 | 938 | +0 | 0.00% | 4,720 |
| 2024-08-09 | 2024-08-07 | 5.064 | 938 | +0 | 0.00% | 4,750 |
| 2024-08-08 | 2024-08-06 | 4.872 | 938 | +0 | 0.00% | 4,570 |
| 2024-08-07 | 2024-08-05 | 4.883 | 938 | +0 | 0.00% | 4,580 |
| 2024-08-06 | 2024-08-02 | 4.990 | 938 | +0 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 4.915 | 938 | +0 | 0.00% | 4,610 |
| 2024-08-02 | 2024-07-31 | 4.851 | 938 | +0 | 0.00% | 4,550 |
| 2024-08-01 | 2024-07-30 | 4.776 | 938 | +0 | 0.00% | 4,480 |
| 2024-07-31 | 2024-07-29 | 4.830 | 938 | +0 | 0.00% | 4,530 |
| 2024-07-30 | 2024-07-26 | 4.712 | 938 | +0 | 0.00% | 4,420 |
| 2024-07-29 | 2024-07-25 | 4.776 | 938 | +0 | 0.00% | 4,480 |
| 2024-07-26 | 2024-07-24 | 4.883 | 938 | +0 | 0.00% | 4,580 |
| 2024-07-25 | 2024-07-23 | 4.776 | 938 | +0 | 0.00% | 4,480 |
| 2024-07-24 | 2024-07-22 | 4.723 | 938 | +0 | 0.00% | 4,430 |
| 2024-07-23 | 2024-07-19 | 4.702 | 938 | +0 | 0.00% | 4,410 |
| 2024-07-22 | 2024-07-18 | 4.766 | 938 | +0 | 0.00% | 4,470 |
| 2024-07-19 | 2024-07-17 | 4.734 | 938 | +0 | 0.00% | 4,440 |
| 2024-07-18 | 2024-07-16 | 4.734 | 938 | +0 | 0.00% | 4,440 |
| 2024-07-17 | 2024-07-15 | 4.798 | 938 | +0 | 0.00% | 4,500 |
| 2024-07-16 | 2024-07-12 | 4.830 | 938 | +0 | 0.00% | 4,530 |
| 2024-07-15 | 2024-07-11 | 4.734 | 938 | +0 | 0.00% | 4,440 |
| 2024-07-12 | 2024-07-10 | 4.627 | 938 | +0 | 0.00% | 4,340 |
| 2024-07-11 | 2024-07-09 | 4.755 | 938 | +0 | 0.00% | 4,460 |
| 2024-07-10 | 2024-07-08 | 4.798 | 938 | +0 | 0.00% | 4,500 |
| 2024-07-09 | 2024-07-05 | 5.054 | 938 | +0 | 0.00% | 4,740 |
| 2024-07-08 | 2024-07-04 | 5.096 | 938 | +0 | 0.00% | 4,780 |
| 2024-07-05 | 2024-07-03 | 5.107 | 938 | +0 | 0.00% | 4,790 |
| 2024-07-04 | 2024-07-02 | 5.064 | 938 | +0 | 0.00% | 4,750 |
| 2024-07-03 | 2024-06-28 | 4.958 | 938 | +0 | 0.00% | 4,650 |
| 2024-07-02 | 2024-06-27 | 4.947 | 938 | +0 | 0.00% | 4,640 |
| 2024-06-28 | 2024-06-26 | 5.075 | 938 | +0 | 0.00% | 4,760 |
| 2024-06-27 | 2024-06-25 | 5.032 | 938 | +0 | 0.00% | 4,720 |
| 2024-06-26 | 2024-06-24 | 4.990 | 938 | +0 | 0.00% | 4,680 |
| 2024-06-25 | 2024-06-21 | 5.011 | 938 | +0 | 0.00% | 4,700 |
| 2024-06-24 | 2024-06-20 | 4.904 | 938 | +0 | 0.00% | 4,600 |
| 2024-06-21 | 2024-06-19 | 4.990 | 938 | +0 | 0.00% | 4,680 |
| 2024-06-20 | 2024-06-18 | 5.539 | 938 | +0 | 0.00% | 5,196 |
| 2024-06-19 | 2024-06-17 | 5.505 | 938 | +62 | 0.00% | 5,164 |
| 2024-06-18 | 2024-06-14 | 5.539 | 876 | +0 | 0.00% | 4,852 |
| 2024-06-17 | 2024-06-13 | 5.585 | 876 | +0 | 0.00% | 4,893 |
| 2024-06-14 | 2024-06-12 | 5.711 | 876 | +0 | 0.00% | 5,003 |
| 2024-06-13 | 2024-06-11 | 5.734 | 876 | +0 | 0.00% | 5,023 |
| 2024-06-12 | 2024-06-07 | 5.768 | 876 | +0 | 0.00% | 5,053 |
| 2024-06-11 | 2024-06-06 | 5.539 | 876 | +0 | 0.00% | 4,852 |
| 2024-06-07 | 2024-06-05 | 5.494 | 876 | +0 | 0.00% | 4,812 |
| 2024-06-06 | 2024-06-04 | 5.517 | 876 | +0 | 0.00% | 4,832 |
| 2024-06-05 | 2024-06-03 | 5.448 | 876 | +0 | 0.00% | 4,772 |
| 2024-06-04 | 2024-05-31 | 5.368 | 876 | +0 | 0.00% | 4,702 |
| 2024-06-03 | 2024-05-30 | 5.334 | 876 | +0 | 0.00% | 4,672 |
| 2024-05-31 | 2024-05-29 | 5.402 | 876 | +0 | 0.00% | 4,732 |
| 2024-05-30 | 2024-05-28 | 5.459 | 876 | +0 | 0.00% | 4,782 |
| 2024-05-29 | 2024-05-27 | 5.437 | 876 | +0 | 0.00% | 4,762 |
| 2024-05-28 | 2024-05-24 | 5.379 | 876 | +0 | 0.00% | 4,712 |
| 2024-05-27 | 2024-05-23 | 5.402 | 876 | +0 | 0.00% | 4,732 |
| 2024-05-24 | 2024-05-22 | 5.539 | 876 | +0 | 0.00% | 4,852 |
| 2024-05-23 | 2024-05-21 | 5.505 | 876 | +0 | 0.00% | 4,822 |
| 2024-05-22 | 2024-05-20 | 5.539 | 876 | +0 | 0.00% | 4,852 |
| 2024-05-21 | 2024-05-17 | 5.551 | 876 | +0 | 0.00% | 4,862 |
| 2024-05-20 | 2024-05-16 | 5.528 | 876 | +0 | 0.00% | 4,842 |
| 2024-05-17 | 2024-05-14 | 5.379 | 876 | +0 | 0.00% | 4,712 |
| 2024-05-16 | 2024-05-13 | 5.437 | 876 | +0 | 0.00% | 4,762 |
| 2024-05-14 | 2024-05-10 | 5.265 | 876 | +0 | 0.00% | 4,612 |
| 2024-05-13 | 2024-05-09 | 5.083 | 876 | +0 | 0.00% | 4,452 |
| 2024-05-10 | 2024-05-08 | 5.014 | 876 | +0 | 0.00% | 4,392 |
| 2024-05-09 | 2024-05-07 | 5.003 | 876 | +0 | 0.00% | 4,382 |
| 2024-05-08 | 2024-05-06 | 5.060 | 876 | +0 | 0.00% | 4,432 |
| 2024-05-07 | 2024-05-03 | 4.866 | 876 | +0 | 0.00% | 4,262 |
| 2024-05-06 | 2024-05-02 | 4.854 | 876 | +0 | 0.00% | 4,252 |
| 2024-05-03 | 2024-04-30 | 4.843 | 876 | +0 | 0.00% | 4,242 |
| 2024-05-02 | 2024-04-29 | 4.900 | 876 | +0 | 0.00% | 4,292 |
| 2024-04-30 | 2024-04-26 | 4.888 | 876 | +0 | 0.00% | 4,282 |
| 2024-04-29 | 2024-04-25 | 4.820 | 876 | +0 | 0.00% | 4,222 |
| 2024-04-26 | 2024-04-24 | 4.774 | 876 | +0 | 0.00% | 4,182 |
| 2024-04-25 | 2024-04-23 | 4.706 | 876 | +0 | 0.00% | 4,122 |
| 2024-04-24 | 2024-04-22 | 4.728 | 876 | +0 | 0.00% | 4,142 |
| 2024-04-23 | 2024-04-19 | 4.763 | 876 | +0 | 0.00% | 4,172 |
| 2024-04-22 | 2024-04-18 | 4.740 | 876 | +0 | 0.00% | 4,152 |
| 2024-04-19 | 2024-04-17 | 4.740 | 876 | +0 | 0.00% | 4,152 |
| 2024-04-18 | 2024-04-16 | 4.603 | 876 | +0 | 0.00% | 4,032 |
| 2024-04-17 | 2024-04-15 | 4.751 | 876 | +0 | 0.00% | 4,162 |
| 2024-04-16 | 2024-04-12 | 4.511 | 876 | +0 | 0.00% | 3,952 |
| 2024-04-15 | 2024-04-11 | 4.557 | 876 | +0 | 0.00% | 3,992 |
| 2024-04-12 | 2024-04-10 | 4.534 | 876 | +0 | 0.00% | 3,972 |
| 2024-04-11 | 2024-04-09 | 4.557 | 876 | +0 | 0.00% | 3,992 |
| 2024-04-10 | 2024-04-08 | 4.626 | 876 | +0 | 0.00% | 4,052 |
| 2024-04-09 | 2024-04-05 | 4.546 | 876 | +0 | 0.00% | 3,982 |
| 2024-04-08 | 2024-04-03 | 4.614 | 876 | +0 | 0.00% | 4,042 |
| 2024-04-05 | 2024-04-02 | 4.603 | 876 | +0 | 0.00% | 4,032 |
| 2024-04-03 | 2024-03-28 | 4.214 | 876 | +0 | 0.00% | 3,692 |
| 2024-04-02 | 2024-03-27 | 4.214 | 876 | +0 | 0.00% | 3,692 |
| 2024-03-28 | 2024-03-26 | 4.249 | 876 | +0 | 0.00% | 3,722 |
| 2024-03-27 | 2024-03-25 | 4.260 | 876 | +0 | 0.00% | 3,732 |
| 2024-03-26 | 2024-03-22 | 4.272 | 876 | +0 | 0.00% | 3,742 |
| 2024-03-25 | 2024-03-21 | 4.294 | 876 | +0 | 0.00% | 3,762 |
| 2024-03-22 | 2024-03-20 | 4.283 | 876 | +0 | 0.00% | 3,752 |
| 2024-03-21 | 2024-03-19 | 4.306 | 876 | +0 | 0.00% | 3,772 |
| 2024-03-20 | 2024-03-18 | 4.352 | 876 | +0 | 0.00% | 3,812 |
| 2024-03-19 | 2024-03-15 | 4.294 | 876 | +0 | 0.00% | 3,762 |
| 2024-03-18 | 2024-03-14 | 4.317 | 876 | +0 | 0.00% | 3,782 |
| 2024-03-15 | 2024-03-13 | 4.294 | 876 | +0 | 0.00% | 3,762 |
| 2024-03-14 | 2024-03-12 | 4.352 | 876 | +0 | 0.00% | 3,812 |
| 2024-03-13 | 2024-03-11 | 4.363 | 876 | +0 | 0.00% | 3,822 |
| 2024-03-12 | 2024-03-08 | 4.386 | 876 | +0 | 0.00% | 3,842 |
| 2024-03-11 | 2024-03-07 | 4.260 | 876 | +0 | 0.00% | 3,732 |
| 2024-03-08 | 2024-03-06 | 4.272 | 876 | +0 | 0.00% | 3,742 |
| 2024-03-07 | 2024-03-05 | 4.272 | 876 | +0 | 0.00% | 3,742 |
| 2024-03-06 | 2024-03-04 | 4.294 | 876 | +0 | 0.00% | 3,762 |
| 2024-03-05 | 2024-03-01 | 4.283 | 876 | +0 | 0.00% | 3,752 |
| 2024-03-04 | 2024-02-29 | 4.260 | 876 | +0 | 0.00% | 3,732 |
| 2024-03-01 | 2024-02-28 | 4.226 | 876 | +0 | 0.00% | 3,702 |
| 2024-02-29 | 2024-02-27 | 4.317 | 876 | +0 | 0.00% | 3,782 |
| 2024-02-28 | 2024-02-26 | 4.329 | 876 | +0 | 0.00% | 3,792 |
| 2024-02-27 | 2024-02-23 | 4.397 | 876 | +0 | 0.00% | 3,852 |
| 2024-02-26 | 2024-02-22 | 4.363 | 876 | +0 | 0.00% | 3,822 |
| 2024-02-23 | 2024-02-21 | 4.340 | 876 | +0 | 0.00% | 3,802 |
| 2024-02-22 | 2024-02-20 | 4.226 | 876 | +0 | 0.00% | 3,702 |
| 2024-02-21 | 2024-02-19 | 4.157 | 876 | +0 | 0.00% | 3,642 |
| 2024-02-20 | 2024-02-16 | 4.192 | 876 | +0 | 0.00% | 3,672 |
| 2024-02-19 | 2024-02-15 | 4.066 | 876 | +0 | 0.00% | 3,562 |
| 2024-02-16 | 2024-02-14 | 4.043 | 876 | +0 | 0.00% | 3,542 |
| 2024-02-15 | 2024-02-09 | 4.032 | 876 | +0 | 0.00% | 3,532 |
| 2024-02-14 | 2024-02-07 | 4.032 | 876 | +0 | 0.00% | 3,532 |
| 2024-02-08 | 2024-02-06 | 4.043 | 876 | +0 | 0.00% | 3,542 |
| 2024-02-07 | 2024-02-05 | 3.952 | 876 | +0 | 0.00% | 3,462 |
| 2024-02-06 | 2024-02-02 | 4.077 | 876 | +0 | 0.00% | 3,572 |
| 2024-02-05 | 2024-02-01 | 3.997 | 876 | +0 | 0.00% | 3,502 |
| 2024-02-02 | 2024-01-31 | 4.100 | 876 | +0 | 0.00% | 3,592 |
| 2024-02-01 | 2024-01-30 | 4.203 | 876 | +0 | 0.00% | 3,682 |
| 2024-01-31 | 2024-01-29 | 4.283 | 876 | +0 | 0.00% | 3,752 |
| 2024-01-30 | 2024-01-26 | 4.203 | 876 | +0 | 0.00% | 3,682 |
| 2024-01-29 | 2024-01-25 | 4.214 | 876 | +0 | 0.00% | 3,692 |
| 2024-01-26 | 2024-01-24 | 3.918 | 876 | +0 | 0.00% | 3,432 |
| 2024-01-25 | 2024-01-23 | 3.689 | 876 | +0 | 0.00% | 3,232 |
| 2024-01-24 | 2024-01-22 | 3.678 | 876 | +0 | 0.00% | 3,222 |
| 2024-01-23 | 2024-01-19 | 3.758 | 876 | +0 | 0.00% | 3,292 |
| 2024-01-22 | 2024-01-18 | 3.792 | 876 | +0 | 0.00% | 3,322 |
| 2024-01-19 | 2024-01-17 | 3.769 | 876 | +0 | 0.00% | 3,302 |
| 2024-01-18 | 2024-01-16 | 3.883 | 876 | +0 | 0.00% | 3,402 |
| 2024-01-17 | 2024-01-15 | 3.929 | 876 | +0 | 0.00% | 3,442 |
| 2024-01-16 | 2024-01-12 | 3.906 | 876 | +0 | 0.00% | 3,422 |
| 2024-01-15 | 2024-01-11 | 3.883 | 876 | +0 | 0.00% | 3,402 |
| 2024-01-12 | 2024-01-10 | 3.883 | 876 | +0 | 0.00% | 3,402 |
| 2024-01-11 | 2024-01-09 | 3.883 | 876 | +0 | 0.00% | 3,402 |
| 2024-01-10 | 2024-01-08 | 3.906 | 876 | +0 | 0.00% | 3,422 |
| 2024-01-09 | 2024-01-05 | 3.986 | 876 | +0 | 0.00% | 3,492 |
| 2024-01-08 | 2024-01-04 | 3.963 | 876 | +0 | 0.00% | 3,472 |
| 2024-01-05 | 2024-01-03 | 3.929 | 876 | +0 | 0.00% | 3,442 |
| 2024-01-04 | 2024-01-02 | 3.918 | 876 | +0 | 0.00% | 3,432 |
| 2024-01-03 | 2023-12-29 | 3.975 | 876 | +0 | 0.00% | 3,482 |
| 2024-01-02 | 2023-12-28 | 3.940 | 876 | +0 | 0.00% | 3,452 |
| 2023-12-29 | 2023-12-27 | 3.860 | 876 | +0 | 0.00% | 3,382 |
| 2023-12-28 | 2023-12-22 | 3.883 | 876 | +0 | 0.00% | 3,402 |
| 2023-12-27 | 2023-12-21 | 3.895 | 876 | +0 | 0.00% | 3,412 |
| 2023-12-22 | 2023-12-20 | 3.826 | 876 | +0 | 0.00% | 3,352 |
| 2023-12-21 | 2023-12-19 | 3.838 | 876 | +0 | 0.00% | 3,362 |
| 2023-12-20 | 2023-12-18 | 3.872 | 876 | +0 | 0.00% | 3,392 |
| 2023-12-19 | 2023-12-15 | 3.940 | 876 | +0 | 0.00% | 3,452 |
| 2023-12-18 | 2023-12-14 | 3.883 | 876 | +0 | 0.00% | 3,402 |
| 2023-12-15 | 2023-12-13 | 3.872 | 876 | +0 | 0.00% | 3,392 |
| 2023-12-14 | 2023-12-12 | 3.929 | 876 | +0 | 0.00% | 3,442 |
| 2023-12-13 | 2023-12-11 | 3.883 | 876 | +0 | 0.00% | 3,402 |
| 2023-12-12 | 2023-12-08 | 3.929 | 876 | +0 | 0.00% | 3,442 |
| 2023-12-11 | 2023-12-07 | 3.929 | 876 | +0 | 0.00% | 3,442 |
| 2023-12-08 | 2023-12-06 | 3.929 | 876 | +0 | 0.00% | 3,442 |
| 2023-12-07 | 2023-12-05 | 3.895 | 876 | +0 | 0.00% | 3,412 |
| 2023-12-06 | 2023-12-04 | 3.940 | 876 | +0 | 0.00% | 3,452 |
| 2023-12-05 | 2023-12-01 | 3.975 | 876 | +0 | 0.00% | 3,482 |
| 2023-12-04 | 2023-11-30 | 3.906 | 876 | +0 | 0.00% | 3,422 |
| 2023-12-01 | 2023-11-29 | 3.895 | 876 | +0 | 0.00% | 3,412 |
| 2023-11-30 | 2023-11-28 | 3.975 | 876 | +0 | 0.00% | 3,482 |
| 2023-11-29 | 2023-11-27 | 3.986 | 876 | +0 | 0.00% | 3,492 |
| 2023-11-28 | 2023-11-24 | 4.020 | 876 | +0 | 0.00% | 3,522 |
| 2023-11-27 | 2023-11-23 | 4.043 | 876 | +0 | 0.00% | 3,542 |
| 2023-11-24 | 2023-11-22 | 3.986 | 876 | +0 | 0.00% | 3,492 |
| 2023-11-23 | 2023-11-21 | 3.997 | 876 | +0 | 0.00% | 3,502 |
| 2023-11-22 | 2023-11-20 | 3.986 | 876 | +0 | 0.00% | 3,492 |
| 2023-11-21 | 2023-11-17 | 3.963 | 876 | +0 | 0.00% | 3,472 |
| 2023-11-20 | 2023-11-16 | 4.009 | 876 | +0 | 0.00% | 3,512 |
| 2023-11-17 | 2023-11-15 | 4.055 | 876 | +0 | 0.00% | 3,552 |
| 2023-11-16 | 2023-11-14 | 3.997 | 876 | +0 | 0.00% | 3,502 |
| 2023-11-15 | 2023-11-13 | 3.986 | 876 | +0 | 0.00% | 3,492 |
| 2023-11-14 | 2023-11-10 | 3.963 | 876 | +0 | 0.00% | 3,472 |
| 2023-11-13 | 2023-11-09 | 3.975 | 876 | +0 | 0.00% | 3,482 |
| 2023-11-10 | 2023-11-08 | 3.952 | 876 | +0 | 0.00% | 3,462 |
| 2023-11-09 | 2023-11-07 | 3.975 | 876 | +0 | 0.00% | 3,482 |
| 2023-11-08 | 2023-11-06 | 4.066 | 876 | +0 | 0.00% | 3,562 |
| 2023-11-07 | 2023-11-03 | 4.020 | 876 | +0 | 0.00% | 3,522 |
| 2023-11-06 | 2023-11-02 | 3.975 | 876 | +0 | 0.00% | 3,482 |
| 2023-11-03 | 2023-11-01 | 3.963 | 876 | +0 | 0.00% | 3,472 |
| 2023-11-02 | 2023-10-31 | 4.043 | 876 | +0 | 0.00% | 3,542 |
| 2023-11-01 | 2023-10-30 | 4.066 | 876 | +0 | 0.00% | 3,562 |
| 2023-10-31 | 2023-10-27 | 4.135 | 876 | +0 | 0.00% | 3,622 |
| 2023-10-30 | 2023-10-26 | 4.055 | 876 | +0 | 0.00% | 3,552 |
| 2023-10-27 | 2023-10-25 | 3.997 | 876 | +0 | 0.00% | 3,502 |
| 2023-10-26 | 2023-10-24 | 3.895 | 876 | +0 | 0.00% | 3,412 |
| 2023-10-25 | 2023-10-20 | 3.918 | 876 | +0 | 0.00% | 3,432 |
| 2023-10-24 | 2023-10-19 | 4.009 | 876 | +0 | 0.00% | 3,512 |
| 2023-10-20 | 2023-10-18 | 4.089 | 876 | +0 | 0.00% | 3,582 |
| 2023-10-19 | 2023-10-17 | 4.157 | 876 | +0 | 0.00% | 3,642 |
| 2023-10-18 | 2023-10-16 | 4.157 | 876 | +0 | 0.00% | 3,642 |
| 2023-10-17 | 2023-10-13 | 4.214 | 876 | +0 | 0.00% | 3,692 |
| 2023-10-16 | 2023-10-12 | 4.272 | 876 | +0 | 0.00% | 3,742 |
| 2023-10-13 | 2023-10-11 | 4.135 | 876 | +0 | 0.00% | 3,622 |
| 2023-10-12 | 2023-10-10 | 4.100 | 876 | +0 | 0.00% | 3,592 |
| 2023-10-11 | 2023-10-09 | 4.237 | 876 | +0 | 0.00% | 3,712 |
| 2023-10-10 | 2023-10-06 | 4.260 | 876 | +0 | 0.00% | 3,732 |
| 2023-10-09 | 2023-10-05 | 4.214 | 876 | +0 | 0.00% | 3,692 |
| 2023-10-06 | 2023-10-04 | 4.203 | 876 | +0 | 0.00% | 3,682 |
| 2023-10-05 | 2023-10-03 | 4.237 | 876 | +0 | 0.00% | 3,712 |
| 2023-10-04 | 2023-09-29 | 4.306 | 876 | +0 | 0.00% | 3,772 |
| 2023-10-03 | 2023-09-28 | 4.317 | 876 | +0 | 0.00% | 3,782 |
| 2023-09-29 | 2023-09-27 | 4.306 | 876 | +0 | 0.00% | 3,772 |
| 2023-09-28 | 2023-09-26 | 4.283 | 876 | +0 | 0.00% | 3,752 |
| 2023-09-27 | 2023-09-25 | 4.340 | 876 | +0 | 0.00% | 3,802 |
| 2023-09-26 | 2023-09-22 | 4.363 | 876 | +0 | 0.00% | 3,822 |
| 2023-09-25 | 2023-09-21 | 4.272 | 876 | +0 | 0.00% | 3,742 |
| 2023-09-22 | 2023-09-20 | 4.294 | 876 | +0 | 0.00% | 3,762 |
| 2023-09-21 | 2023-09-19 | 4.294 | 876 | +0 | 0.00% | 3,762 |
| 2023-09-20 | 2023-09-18 | 4.249 | 876 | +0 | 0.00% | 3,722 |
| 2023-09-19 | 2023-09-15 | 4.306 | 876 | +0 | 0.00% | 3,772 |
| 2023-09-18 | 2023-09-14 | 4.272 | 876 | +0 | 0.00% | 3,742 |
| 2023-09-15 | 2023-09-13 | 4.272 | 876 | +0 | 0.00% | 3,742 |
| 2023-09-14 | 2023-09-12 | 4.226 | 876 | +0 | 0.00% | 3,702 |
| 2023-09-13 | 2023-09-11 | 4.237 | 876 | +0 | 0.00% | 3,712 |
| 2023-09-12 | 2023-09-07 | 4.272 | 876 | +0 | 0.00% | 3,742 |
| 2023-09-11 | 2023-09-06 | 4.283 | 876 | +0 | 0.00% | 3,752 |
| 2023-09-07 | 2023-09-05 | 4.283 | 876 | +0 | 0.00% | 3,752 |
| 2023-09-06 | 2023-09-04 | 4.363 | 876 | +0 | 0.00% | 3,822 |
| 2023-09-05 | 2023-08-31 | 4.203 | 876 | +0 | 0.00% | 3,682 |
| 2023-09-04 | 2023-08-30 | 4.169 | 876 | +0 | 0.00% | 3,652 |
| 2023-08-31 | 2023-08-29 | 4.203 | 876 | +0 | 0.00% | 3,682 |
| 2023-08-30 | 2023-08-28 | 4.169 | 876 | +0 | 0.00% | 3,652 |
| 2023-08-29 | 2023-08-25 | 4.226 | 876 | +0 | 0.00% | 3,702 |
| 2023-08-28 | 2023-08-24 | 4.306 | 876 | +0 | 0.00% | 3,772 |
| 2023-08-25 | 2023-08-23 | 4.603 | 876 | +0 | 0.00% | 4,032 |
| 2023-08-24 | 2023-08-22 | 4.797 | 876 | +0 | 0.00% | 4,202 |
| 2023-08-23 | 2023-08-21 | 4.774 | 876 | +0 | 0.00% | 4,182 |
| 2023-08-22 | 2023-08-18 | 4.888 | 876 | +0 | 0.00% | 4,282 |
| 2023-08-21 | 2023-08-17 | 4.980 | 876 | +0 | 0.00% | 4,362 |
| 2023-08-18 | 2023-08-16 | 4.968 | 876 | +0 | 0.00% | 4,352 |
| 2023-08-17 | 2023-08-15 | 4.980 | 876 | +0 | 0.00% | 4,362 |
| 2023-08-16 | 2023-08-14 | 4.923 | 876 | +0 | 0.00% | 4,312 |
| 2023-08-15 | 2023-08-11 | 4.911 | 876 | +0 | 0.00% | 4,302 |
| 2023-08-14 | 2023-08-10 | 5.037 | 876 | +0 | 0.00% | 4,412 |
| 2023-08-11 | 2023-08-09 | 5.071 | 876 | +0 | 0.00% | 4,442 |
| 2023-08-10 | 2023-08-08 | 5.048 | 876 | +0 | 0.00% | 4,422 |
| 2023-08-09 | 2023-08-07 | 5.060 | 876 | +0 | 0.00% | 4,432 |
| 2023-08-08 | 2023-08-04 | 5.128 | 876 | +0 | 0.00% | 4,492 |
| 2023-08-07 | 2023-08-03 | 5.117 | 876 | +0 | 0.00% | 4,482 |
| 2023-08-04 | 2023-08-02 | 5.105 | 876 | +0 | 0.00% | 4,472 |
| 2023-08-03 | 2023-08-01 | 5.185 | 876 | +0 | 0.00% | 4,542 |
| 2023-08-02 | 2023-07-31 | 5.242 | 876 | +0 | 0.00% | 4,592 |
| 2023-08-01 | 2023-07-28 | 5.140 | 876 | +0 | 0.00% | 4,502 |
| 2023-07-31 | 2023-07-27 | 5.105 | 876 | +0 | 0.00% | 4,472 |
| 2023-07-28 | 2023-07-26 | 5.128 | 876 | +0 | 0.00% | 4,492 |
| 2023-07-27 | 2023-07-25 | 5.162 | 876 | +0 | 0.00% | 4,522 |
| 2023-07-26 | 2023-07-24 | 4.923 | 876 | +0 | 0.00% | 4,312 |
| 2023-07-25 | 2023-07-21 | 4.923 | 876 | +0 | 0.00% | 4,312 |
| 2023-07-24 | 2023-07-20 | 4.866 | 876 | +0 | 0.00% | 4,262 |
| 2023-07-21 | 2023-07-19 | 4.968 | 876 | +0 | 0.00% | 4,352 |
| 2023-07-20 | 2023-07-18 | 4.911 | 876 | +0 | 0.00% | 4,302 |
| 2023-07-19 | 2023-07-14 | 5.060 | 876 | +0 | 0.00% | 4,432 |
| 2023-07-18 | 2023-07-13 | 5.037 | 876 | +0 | 0.00% | 4,412 |
| 2023-07-14 | 2023-07-12 | 4.980 | 876 | +0 | 0.00% | 4,362 |
| 2023-07-13 | 2023-07-11 | 5.037 | 876 | +0 | 0.00% | 4,412 |
| 2023-07-12 | 2023-07-10 | 5.014 | 876 | +0 | 0.00% | 4,392 |
| 2023-07-11 | 2023-07-07 | 4.888 | 876 | +0 | 0.00% | 4,282 |
| 2023-07-10 | 2023-07-06 | 4.866 | 876 | +0 | 0.00% | 4,262 |
| 2023-07-07 | 2023-07-05 | 4.991 | 876 | +0 | 0.00% | 4,372 |
| 2023-07-06 | 2023-07-04 | 5.048 | 876 | +0 | 0.00% | 4,422 |
| 2023-07-05 | 2023-07-03 | 5.037 | 876 | +0 | 0.00% | 4,412 |
| 2023-07-04 | 2023-06-30 | 4.888 | 876 | +0 | 0.00% | 4,282 |
| 2023-07-03 | 2023-06-29 | 4.854 | 876 | +0 | 0.00% | 4,252 |
| 2023-06-30 | 2023-06-28 | 4.831 | 876 | +0 | 0.00% | 4,232 |
| 2023-06-29 | 2023-06-27 | 4.934 | 876 | +0 | 0.00% | 4,322 |
| 2023-06-28 | 2023-06-26 | 4.797 | 876 | +0 | 0.00% | 4,202 |
| 2023-06-27 | 2023-06-23 | 4.877 | 876 | +0 | 0.00% | 4,272 |
| 2023-06-26 | 2023-06-21 | 4.991 | 876 | +0 | 0.00% | 4,372 |
| 2023-06-23 | 2023-06-20 | 5.048 | 876 | +0 | 0.00% | 4,422 |
| 2023-06-21 | 2023-06-19 | 5.848 | 876 | +0 | 0.00% | 5,123 |
| 2023-06-20 | 2023-06-16 | 5.860 | 876 | +45 | 0.00% | 5,134 |
| 2023-06-19 | 2023-06-15 | 5.608 | 831 | +0 | 0.00% | 4,660 |
| 2023-06-16 | 2023-06-14 | 5.752 | 831 | +0 | 0.00% | 4,780 |
| 2023-06-15 | 2023-06-13 | 5.692 | 831 | +0 | 0.00% | 4,730 |
| 2023-06-14 | 2023-06-12 | 5.812 | 831 | +0 | 0.00% | 4,830 |
| 2023-06-13 | 2023-06-09 | 5.897 | 831 | +0 | 0.00% | 4,900 |
| 2023-06-12 | 2023-06-08 | 5.836 | 831 | +0 | 0.00% | 4,850 |
| 2023-06-09 | 2023-06-07 | 5.716 | 831 | +0 | 0.00% | 4,750 |
| 2023-06-08 | 2023-06-06 | 5.560 | 831 | +0 | 0.00% | 4,620 |
| 2023-06-07 | 2023-06-05 | 5.536 | 831 | +0 | 0.00% | 4,600 |
| 2023-06-06 | 2023-06-02 | 5.560 | 831 | +0 | 0.00% | 4,620 |
| 2023-06-05 | 2023-06-01 | 5.548 | 831 | +0 | 0.00% | 4,610 |
| 2023-06-02 | 2023-05-31 | 5.499 | 831 | +0 | 0.00% | 4,570 |
| 2023-06-01 | 2023-05-30 | 5.620 | 831 | +0 | 0.00% | 4,670 |
| 2023-05-31 | 2023-05-29 | 5.487 | 831 | +0 | 0.00% | 4,560 |
| 2023-05-30 | 2023-05-25 | 5.475 | 831 | +0 | 0.00% | 4,550 |
| 2023-05-29 | 2023-05-24 | 5.536 | 831 | +0 | 0.00% | 4,600 |
| 2023-05-25 | 2023-05-23 | 5.620 | 831 | +0 | 0.00% | 4,670 |
| 2023-05-24 | 2023-05-22 | 5.680 | 831 | +0 | 0.00% | 4,720 |
| 2023-05-23 | 2023-05-19 | 5.752 | 831 | +0 | 0.00% | 4,780 |
| 2023-05-22 | 2023-05-18 | 5.909 | 831 | +0 | 0.00% | 4,910 |
| 2023-05-19 | 2023-05-17 | 5.716 | 831 | +0 | 0.00% | 4,750 |
| 2023-05-18 | 2023-05-16 | 5.848 | 831 | +0 | 0.00% | 4,860 |
| 2023-05-17 | 2023-05-15 | 5.957 | 831 | +0 | 0.00% | 4,950 |
| 2023-05-16 | 2023-05-12 | 5.933 | 831 | +0 | 0.00% | 4,930 |
| 2023-05-15 | 2023-05-11 | 6.185 | 831 | +0 | 0.00% | 5,140 |
| 2023-05-12 | 2023-05-10 | 6.294 | 831 | +0 | 0.00% | 5,230 |
| 2023-05-11 | 2023-05-09 | 6.294 | 831 | +0 | 0.00% | 5,230 |
| 2023-05-10 | 2023-05-08 | 6.510 | 831 | +0 | 0.00% | 5,410 |
| 2023-05-09 | 2023-05-05 | 6.390 | 831 | +0 | 0.00% | 5,310 |
| 2023-05-08 | 2023-05-04 | 6.462 | 831 | +0 | 0.00% | 5,370 |
| 2023-05-05 | 2023-05-03 | 6.270 | 831 | +0 | 0.00% | 5,210 |
| 2023-05-04 | 2023-05-02 | 6.197 | 831 | +0 | 0.00% | 5,150 |
| 2023-05-03 | 2023-04-28 | 6.294 | 831 | +0 | 0.00% | 5,230 |
| 2023-05-02 | 2023-04-27 | 6.053 | 831 | +0 | 0.00% | 5,030 |
| 2023-04-28 | 2023-04-26 | 5.945 | 831 | +0 | 0.00% | 4,940 |
| 2023-04-27 | 2023-04-25 | 6.077 | 831 | +0 | 0.00% | 5,050 |
| 2023-04-26 | 2023-04-24 | 6.185 | 831 | +0 | 0.00% | 5,140 |
| 2023-04-25 | 2023-04-21 | 6.161 | 831 | +0 | 0.00% | 5,120 |
| 2023-04-24 | 2023-04-20 | 6.246 | 831 | +0 | 0.00% | 5,190 |
| 2023-04-21 | 2023-04-19 | 6.137 | 831 | +0 | 0.00% | 5,100 |
| 2023-04-20 | 2023-04-18 | 6.366 | 831 | +0 | 0.00% | 5,290 |
| 2023-04-19 | 2023-04-17 | 6.318 | 831 | +0 | 0.00% | 5,250 |
| 2023-04-18 | 2023-04-14 | 6.113 | 831 | +0 | 0.00% | 5,080 |
| 2023-04-17 | 2023-04-13 | 6.029 | 831 | +0 | 0.00% | 5,010 |
| 2023-04-14 | 2023-04-12 | 5.981 | 831 | +0 | 0.00% | 4,970 |
| 2023-04-13 | 2023-04-11 | 5.800 | 831 | +0 | 0.00% | 4,820 |
| 2023-04-12 | 2023-04-06 | 5.752 | 831 | +0 | 0.00% | 4,780 |
| 2023-04-11 | 2023-04-04 | 5.812 | 831 | +0 | 0.00% | 4,830 |
| 2023-04-06 | 2023-04-03 | 5.511 | 831 | +0 | 0.00% | 4,580 |
| 2023-04-04 | 2023-03-31 | 5.620 | 831 | +0 | 0.00% | 4,670 |
| 2023-04-03 | 2023-03-30 | 5.536 | 831 | +0 | 0.00% | 4,600 |
| 2023-03-31 | 2023-03-29 | 5.475 | 831 | +0 | 0.00% | 4,550 |
| 2023-03-30 | 2023-03-28 | 5.668 | 831 | +0 | 0.00% | 4,710 |
| 2023-03-29 | 2023-03-27 | 5.548 | 831 | +0 | 0.00% | 4,610 |
| 2023-03-28 | 2023-03-24 | 5.644 | 831 | +0 | 0.00% | 4,690 |
| 2023-03-27 | 2023-03-23 | 5.921 | 831 | +0 | 0.00% | 4,920 |
| 2023-03-24 | 2023-03-22 | 5.800 | 831 | +0 | 0.00% | 4,820 |
| 2023-03-23 | 2023-03-21 | 5.836 | 831 | +0 | 0.00% | 4,850 |
| 2023-03-22 | 2023-03-20 | 6.041 | 831 | +0 | 0.00% | 5,020 |
| 2023-03-21 | 2023-03-17 | 6.125 | 831 | +0 | 0.00% | 5,090 |
| 2023-03-20 | 2023-03-16 | 5.885 | 831 | +0 | 0.00% | 4,890 |
| 2023-03-17 | 2023-03-15 | 6.017 | 831 | +0 | 0.00% | 5,000 |
| 2023-03-16 | 2023-03-14 | 5.692 | 831 | +0 | 0.00% | 4,730 |
| 2023-03-15 | 2023-03-13 | 5.824 | 831 | +0 | 0.00% | 4,840 |
| 2023-03-14 | 2023-03-10 | 5.511 | 831 | +0 | 0.00% | 4,580 |
| 2023-03-13 | 2023-03-09 | 5.692 | 831 | +0 | 0.00% | 4,730 |
| 2023-03-10 | 2023-03-08 | 5.728 | 831 | +0 | 0.00% | 4,760 |
| 2023-03-09 | 2023-03-07 | 5.439 | 831 | +0 | 0.00% | 4,520 |
| 2023-03-08 | 2023-03-06 | 5.439 | 831 | +0 | 0.00% | 4,520 |
| 2023-03-07 | 2023-03-03 | 5.499 | 831 | +0 | 0.00% | 4,570 |
| 2023-03-06 | 2023-03-02 | 5.102 | 831 | +0 | 0.00% | 4,240 |
| 2023-03-03 | 2023-03-01 | 4.862 | 831 | +0 | 0.00% | 4,040 |
| 2023-03-02 | 2023-02-28 | 4.705 | 831 | +0 | 0.00% | 3,910 |
| 2023-03-01 | 2023-02-27 | 4.693 | 831 | +0 | 0.00% | 3,900 |
| 2023-02-28 | 2023-02-24 | 4.826 | 831 | +0 | 0.00% | 4,010 |
| 2023-02-27 | 2023-02-23 | 4.898 | 831 | +0 | 0.00% | 4,070 |
| 2023-02-24 | 2023-02-22 | 4.910 | 831 | +0 | 0.00% | 4,080 |
| 2023-02-23 | 2023-02-21 | 4.958 | 831 | +0 | 0.00% | 4,120 |
| 2023-02-22 | 2023-02-20 | 5.006 | 831 | +0 | 0.00% | 4,160 |
| 2023-02-21 | 2023-02-17 | 4.801 | 831 | +0 | 0.00% | 3,990 |
| 2023-02-20 | 2023-02-16 | 4.814 | 831 | +0 | 0.00% | 4,000 |
| 2023-02-17 | 2023-02-15 | 4.789 | 831 | +0 | 0.00% | 3,980 |
| 2023-02-16 | 2023-02-14 | 4.862 | 831 | +0 | 0.00% | 4,040 |
| 2023-02-15 | 2023-02-13 | 4.886 | 831 | +0 | 0.00% | 4,060 |
| 2023-02-14 | 2023-02-10 | 4.765 | 831 | +0 | 0.00% | 3,960 |
| 2023-02-13 | 2023-02-09 | 4.814 | 831 | +0 | 0.00% | 4,000 |
| 2023-02-10 | 2023-02-08 | 4.753 | 831 | +0 | 0.00% | 3,950 |
| 2023-02-09 | 2023-02-07 | 4.789 | 831 | +0 | 0.00% | 3,980 |
| 2023-02-08 | 2023-02-06 | 4.753 | 831 | +0 | 0.00% | 3,950 |
| 2023-02-07 | 2023-02-03 | 4.850 | 831 | +0 | 0.00% | 4,030 |
| 2023-02-06 | 2023-02-02 | 4.910 | 831 | +0 | 0.00% | 4,080 |
| 2023-02-03 | 2023-02-01 | 4.862 | 831 | +0 | 0.00% | 4,040 |
| 2023-02-02 | 2023-01-31 | 4.741 | 831 | +0 | 0.00% | 3,940 |
| 2023-02-01 | 2023-01-30 | 4.717 | 831 | +0 | 0.00% | 3,920 |
| 2023-01-31 | 2023-01-27 | 4.922 | 831 | +0 | 0.00% | 4,090 |
| 2023-01-30 | 2023-01-26 | 4.886 | 831 | +0 | 0.00% | 4,060 |
| 2023-01-27 | 2023-01-20 | 4.814 | 831 | +0 | 0.00% | 4,000 |
| 2023-01-26 | 2023-01-19 | 4.705 | 831 | +0 | 0.00% | 3,910 |
| 2023-01-20 | 2023-01-18 | 4.741 | 831 | +0 | 0.00% | 3,940 |
| 2023-01-19 | 2023-01-17 | 4.669 | 831 | +0 | 0.00% | 3,880 |
| 2023-01-18 | 2023-01-16 | 4.681 | 831 | +0 | 0.00% | 3,890 |
| 2023-01-17 | 2023-01-13 | 4.633 | 831 | +0 | 0.00% | 3,850 |
| 2023-01-16 | 2023-01-12 | 4.645 | 831 | +0 | 0.00% | 3,860 |
| 2023-01-13 | 2023-01-11 | 4.645 | 831 | +0 | 0.00% | 3,860 |
| 2023-01-12 | 2023-01-10 | 4.681 | 831 | +0 | 0.00% | 3,890 |
| 2023-01-11 | 2023-01-09 | 4.681 | 831 | +0 | 0.00% | 3,890 |
| 2023-01-10 | 2023-01-06 | 4.657 | 831 | +0 | 0.00% | 3,870 |
| 2023-01-09 | 2023-01-05 | 4.705 | 831 | +0 | 0.00% | 3,910 |
| 2023-01-06 | 2023-01-04 | 4.705 | 831 | +0 | 0.00% | 3,910 |
| 2023-01-05 | 2023-01-03 | 4.633 | 831 | +0 | 0.00% | 3,850 |
| 2023-01-04 | 2022-12-30 | 4.513 | 831 | +0 | 0.00% | 3,750 |
| 2023-01-03 | 2022-12-29 | 4.537 | 831 | +0 | 0.00% | 3,770 |
| 2022-12-30 | 2022-12-28 | 4.561 | 831 | +0 | 0.00% | 3,790 |
| 2022-12-29 | 2022-12-23 | 4.549 | 831 | +0 | 0.00% | 3,780 |
| 2022-12-28 | 2022-12-22 | 4.549 | 831 | +0 | 0.00% | 3,780 |
| 2022-12-23 | 2022-12-21 | 4.561 | 831 | +0 | 0.00% | 3,790 |
| 2022-12-22 | 2022-12-20 | 4.561 | 831 | +0 | 0.00% | 3,790 |
| 2022-12-21 | 2022-12-19 | 4.585 | 831 | +0 | 0.00% | 3,810 |
| 2022-12-20 | 2022-12-16 | 4.741 | 831 | +0 | 0.00% | 3,940 |
| 2022-12-19 | 2022-12-15 | 4.669 | 831 | +0 | 0.00% | 3,880 |
| 2022-12-16 | 2022-12-14 | 4.705 | 831 | +0 | 0.00% | 3,910 |
| 2022-12-15 | 2022-12-13 | 4.669 | 831 | +0 | 0.00% | 3,880 |
| 2022-12-14 | 2022-12-12 | 4.705 | 831 | +0 | 0.00% | 3,910 |
| 2022-12-13 | 2022-12-09 | 4.765 | 831 | +0 | 0.00% | 3,960 |
| 2022-12-12 | 2022-12-08 | 4.753 | 831 | +0 | 0.00% | 3,950 |
| 2022-12-09 | 2022-12-07 | 4.597 | 831 | +0 | 0.00% | 3,820 |
| 2022-12-08 | 2022-12-06 | 4.886 | 831 | +0 | 0.00% | 4,060 |
| 2022-12-07 | 2022-12-05 | 4.922 | 831 | +0 | 0.00% | 4,090 |
| 2022-12-06 | 2022-12-02 | 4.549 | 831 | +0 | 0.00% | 3,780 |
| 2022-12-05 | 2022-12-01 | 4.513 | 831 | +0 | 0.00% | 3,750 |
| 2022-12-02 | 2022-11-30 | 4.597 | 831 | +0 | 0.00% | 3,820 |
| 2022-12-01 | 2022-11-29 | 4.573 | 831 | +0 | 0.00% | 3,800 |
| 2022-11-30 | 2022-11-28 | 4.440 | 831 | +0 | 0.00% | 3,690 |
| 2022-11-29 | 2022-11-25 | 4.477 | 831 | +0 | 0.00% | 3,720 |
| 2022-11-28 | 2022-11-24 | 4.344 | 831 | +0 | 0.00% | 3,610 |
| 2022-11-25 | 2022-11-23 | 4.489 | 831 | +0 | 0.00% | 3,730 |
| 2022-11-24 | 2022-11-22 | 4.344 | 831 | +0 | 0.00% | 3,610 |
| 2022-11-23 | 2022-11-21 | 4.007 | 831 | +0 | 0.00% | 3,330 |
| 2022-11-22 | 2022-11-18 | 4.055 | 831 | +0 | 0.00% | 3,370 |
| 2022-11-21 | 2022-11-17 | 4.055 | 831 | +0 | 0.00% | 3,370 |
| 2022-11-18 | 2022-11-16 | 4.079 | 831 | +0 | 0.00% | 3,390 |
| 2022-11-17 | 2022-11-15 | 4.092 | 831 | +0 | 0.00% | 3,400 |
| 2022-11-16 | 2022-11-14 | 4.007 | 831 | +0 | 0.00% | 3,330 |
| 2022-11-15 | 2022-11-11 | 3.995 | 831 | +0 | 0.00% | 3,320 |
| 2022-11-14 | 2022-11-10 | 3.875 | 831 | +0 | 0.00% | 3,220 |
| 2022-11-11 | 2022-11-09 | 3.923 | 831 | +0 | 0.00% | 3,260 |
| 2022-11-10 | 2022-11-08 | 3.923 | 831 | +0 | 0.00% | 3,260 |
| 2022-11-09 | 2022-11-07 | 3.923 | 831 | +0 | 0.00% | 3,260 |
| 2022-11-08 | 2022-11-04 | 3.863 | 831 | +0 | 0.00% | 3,210 |
| 2022-11-07 | 2022-11-03 | 3.791 | 831 | +0 | 0.00% | 3,150 |
| 2022-11-04 | 2022-11-02 | 3.839 | 831 | +0 | 0.00% | 3,190 |
| 2022-11-03 | 2022-11-01 | 3.779 | 831 | +0 | 0.00% | 3,140 |
| 2022-11-02 | 2022-10-31 | 3.730 | 831 | +0 | 0.00% | 3,100 |
| 2022-11-01 | 2022-10-28 | 3.827 | 831 | +0 | 0.00% | 3,180 |
| 2022-10-31 | 2022-10-27 | 3.875 | 831 | +0 | 0.00% | 3,220 |
| 2022-10-28 | 2022-10-26 | 3.827 | 831 | +0 | 0.00% | 3,180 |
| 2022-10-27 | 2022-10-25 | 3.803 | 831 | +0 | 0.00% | 3,160 |
| 2022-10-26 | 2022-10-24 | 3.815 | 831 | +0 | 0.00% | 3,170 |
| 2022-10-25 | 2022-10-21 | 3.995 | 831 | +0 | 0.00% | 3,320 |
| 2022-10-24 | 2022-10-20 | 3.887 | 831 | +0 | 0.00% | 3,230 |
| 2022-10-21 | 2022-10-19 | 3.935 | 831 | +0 | 0.00% | 3,270 |
| 2022-10-20 | 2022-10-18 | 3.911 | 831 | +0 | 0.00% | 3,250 |
| 2022-10-19 | 2022-10-17 | 3.887 | 831 | +0 | 0.00% | 3,230 |
| 2022-10-18 | 2022-10-14 | 3.899 | 831 | +0 | 0.00% | 3,240 |
| 2022-10-17 | 2022-10-13 | 3.863 | 831 | +0 | 0.00% | 3,210 |
| 2022-10-14 | 2022-10-12 | 3.899 | 831 | +0 | 0.00% | 3,240 |
| 2022-10-13 | 2022-10-11 | 3.899 | 831 | +0 | 0.00% | 3,240 |
| 2022-10-12 | 2022-10-10 | 3.875 | 831 | +0 | 0.00% | 3,220 |
| 2022-10-11 | 2022-10-07 | 3.887 | 831 | +0 | 0.00% | 3,230 |
| 2022-10-10 | 2022-10-06 | 3.947 | 831 | +0 | 0.00% | 3,280 |
| 2022-10-07 | 2022-10-05 | 3.923 | 831 | +0 | 0.00% | 3,260 |
| 2022-10-06 | 2022-10-03 | 3.851 | 831 | +0 | 0.00% | 3,200 |
| 2022-10-05 | 2022-09-30 | 3.971 | 831 | +0 | 0.00% | 3,300 |
| 2022-10-03 | 2022-09-29 | 3.875 | 831 | +0 | 0.00% | 3,220 |
| 2022-09-30 | 2022-09-28 | 4.031 | 831 | +0 | 0.00% | 3,350 |
| 2022-09-29 | 2022-09-27 | 4.116 | 831 | +0 | 0.00% | 3,420 |
| 2022-09-28 | 2022-09-26 | 4.140 | 831 | +0 | 0.00% | 3,440 |
| 2022-09-27 | 2022-09-23 | 4.212 | 831 | +0 | 0.00% | 3,500 |
| 2022-09-26 | 2022-09-22 | 4.224 | 831 | +0 | 0.00% | 3,510 |
| 2022-09-23 | 2022-09-21 | 4.308 | 831 | +0 | 0.00% | 3,580 |
| 2022-09-22 | 2022-09-20 | 4.368 | 831 | +0 | 0.00% | 3,630 |
| 2022-09-21 | 2022-09-19 | 4.356 | 831 | +0 | 0.00% | 3,620 |
| 2022-09-20 | 2022-09-16 | 4.416 | 831 | +0 | 0.00% | 3,670 |
| 2022-09-19 | 2022-09-15 | 4.477 | 831 | +0 | 0.00% | 3,720 |
| 2022-09-16 | 2022-09-14 | 4.501 | 831 | +0 | 0.00% | 3,740 |
| 2022-09-15 | 2022-09-13 | 4.549 | 831 | +0 | 0.00% | 3,780 |
| 2022-09-14 | 2022-09-09 | 4.549 | 831 | +0 | 0.00% | 3,780 |
| 2022-09-13 | 2022-09-08 | 4.489 | 831 | +0 | 0.00% | 3,730 |
| 2022-09-09 | 2022-09-07 | 4.489 | 831 | +0 | 0.00% | 3,730 |
| 2022-09-08 | 2022-09-06 | 4.501 | 831 | +0 | 0.00% | 3,740 |
| 2022-09-07 | 2022-09-05 | 4.489 | 831 | +0 | 0.00% | 3,730 |
| 2022-09-06 | 2022-09-02 | 4.489 | 831 | +0 | 0.00% | 3,730 |
| 2022-09-05 | 2022-09-01 | 4.513 | 831 | +0 | 0.00% | 3,750 |
| 2022-09-02 | 2022-08-31 | 4.453 | 831 | +0 | 0.00% | 3,700 |
| 2022-09-01 | 2022-08-30 | 4.453 | 831 | +0 | 0.00% | 3,700 |
| 2022-08-31 | 2022-08-29 | 4.453 | 831 | +0 | 0.00% | 3,700 |
| 2022-08-30 | 2022-08-26 | 4.465 | 831 | +0 | 0.00% | 3,710 |
| 2022-08-29 | 2022-08-25 | 4.477 | 831 | +0 | 0.00% | 3,720 |
| 2022-08-26 | 2022-08-24 | 4.428 | 831 | +0 | 0.00% | 3,680 |
| 2022-08-25 | 2022-08-23 | 4.477 | 831 | +0 | 0.00% | 3,720 |
| 2022-08-24 | 2022-08-22 | 4.477 | 831 | +0 | 0.00% | 3,720 |
| 2022-08-23 | 2022-08-19 | 4.477 | 831 | +0 | 0.00% | 3,720 |
| 2022-08-22 | 2022-08-18 | 4.477 | 831 | +0 | 0.00% | 3,720 |
| 2022-08-19 | 2022-08-17 | 4.501 | 831 | +0 | 0.00% | 3,740 |
| 2022-08-18 | 2022-08-16 | 4.465 | 831 | +0 | 0.00% | 3,710 |
| 2022-08-17 | 2022-08-15 | 4.477 | 831 | +0 | 0.00% | 3,720 |
| 2022-08-16 | 2022-08-12 | 4.453 | 831 | +0 | 0.00% | 3,700 |
| 2022-08-15 | 2022-08-11 | 4.392 | 831 | +0 | 0.00% | 3,650 |
| 2022-08-12 | 2022-08-10 | 4.356 | 831 | +0 | 0.00% | 3,620 |
| 2022-08-11 | 2022-08-09 | 4.380 | 831 | +0 | 0.00% | 3,640 |
| 2022-08-10 | 2022-08-08 | 4.356 | 831 | +0 | 0.00% | 3,620 |
| 2022-08-09 | 2022-08-05 | 4.392 | 831 | +0 | 0.00% | 3,650 |
| 2022-08-08 | 2022-08-04 | 4.380 | 831 | +0 | 0.00% | 3,640 |
| 2022-08-05 | 2022-08-03 | 4.368 | 831 | +0 | 0.00% | 3,630 |
| 2022-08-04 | 2022-08-02 | 4.392 | 831 | +0 | 0.00% | 3,650 |
| 2022-08-03 | 2022-08-01 | 4.477 | 831 | +0 | 0.00% | 3,720 |
| 2022-08-02 | 2022-07-29 | 4.549 | 831 | +0 | 0.00% | 3,780 |
| 2022-08-01 | 2022-07-28 | 4.597 | 831 | +0 | 0.00% | 3,820 |
| 2022-07-29 | 2022-07-27 | 4.621 | 831 | +0 | 0.00% | 3,840 |
| 2022-07-28 | 2022-07-26 | 4.645 | 831 | +0 | 0.00% | 3,860 |
| 2022-07-27 | 2022-07-25 | 4.645 | 831 | +0 | 0.00% | 3,860 |
| 2022-07-26 | 2022-07-22 | 4.681 | 831 | +0 | 0.00% | 3,890 |
| 2022-07-25 | 2022-07-21 | 4.693 | 831 | +0 | 0.00% | 3,900 |
| 2022-07-22 | 2022-07-20 | 4.741 | 831 | +0 | 0.00% | 3,940 |
| 2022-07-21 | 2022-07-19 | 4.741 | 831 | +0 | 0.00% | 3,940 |
| 2022-07-20 | 2022-07-18 | 4.741 | 831 | +0 | 0.00% | 3,940 |
| 2022-07-19 | 2022-07-15 | 4.693 | 831 | +0 | 0.00% | 3,900 |
| 2022-07-18 | 2022-07-14 | 4.765 | 831 | +0 | 0.00% | 3,960 |
| 2022-07-15 | 2022-07-13 | 4.801 | 831 | +0 | 0.00% | 3,990 |
| 2022-07-14 | 2022-07-12 | 4.826 | 831 | +0 | 0.00% | 4,010 |
| 2022-07-13 | 2022-07-11 | 4.729 | 831 | +0 | 0.00% | 3,930 |
| 2022-07-12 | 2022-07-08 | 4.753 | 831 | +0 | 0.00% | 3,950 |
| 2022-07-11 | 2022-07-07 | 4.729 | 831 | +0 | 0.00% | 3,930 |
| 2022-07-08 | 2022-07-06 | 4.753 | 831 | +0 | 0.00% | 3,950 |
| 2022-07-07 | 2022-07-05 | 4.789 | 831 | +0 | 0.00% | 3,980 |
| 2022-07-06 | 2022-07-04 | 4.814 | 831 | +0 | 0.00% | 4,000 |
| 2022-07-05 | 2022-06-30 | 4.862 | 831 | +0 | 0.00% | 4,040 |
| 2022-07-04 | 2022-06-29 | 4.874 | 831 | +0 | 0.00% | 4,050 |
| 2022-06-30 | 2022-06-28 | 4.886 | 831 | +0 | 0.00% | 4,060 |
| 2022-06-29 | 2022-06-27 | 4.814 | 831 | +0 | 0.00% | 4,000 |
| 2022-06-28 | 2022-06-24 | 4.777 | 831 | +0 | 0.00% | 3,970 |
| 2022-06-27 | 2022-06-23 | 4.801 | 831 | +0 | 0.00% | 3,990 |
| 2022-06-24 | 2022-06-22 | 4.789 | 831 | +0 | 0.00% | 3,980 |
| 2022-06-23 | 2022-06-21 | 5.399 | 831 | +0 | 0.00% | 4,487 |
| 2022-06-22 | 2022-06-20 | 5.335 | 831 | +49 | 0.00% | 4,434 |
| 2022-06-21 | 2022-06-17 | 5.335 | 782 | +0 | 0.00% | 4,172 |
| 2022-06-20 | 2022-06-16 | 5.335 | 782 | +0 | 0.00% | 4,172 |
| 2022-06-17 | 2022-06-15 | 5.450 | 782 | +0 | 0.00% | 4,262 |
| 2022-06-16 | 2022-06-14 | 5.386 | 782 | +0 | 0.00% | 4,212 |
| 2022-06-15 | 2022-06-13 | 5.374 | 782 | +0 | 0.00% | 4,202 |
| 2022-06-14 | 2022-06-10 | 5.476 | 782 | +0 | 0.00% | 4,282 |
| 2022-06-13 | 2022-06-09 | 5.502 | 782 | +0 | 0.00% | 4,302 |
| 2022-06-10 | 2022-06-08 | 5.489 | 782 | +0 | 0.00% | 4,292 |
| 2022-06-09 | 2022-06-07 | 5.514 | 782 | +0 | 0.00% | 4,312 |
| 2022-06-08 | 2022-06-06 | 5.489 | 782 | +0 | 0.00% | 4,292 |
| 2022-06-07 | 2022-06-02 | 5.617 | 782 | +0 | 0.00% | 4,392 |
| 2022-06-06 | 2022-06-01 | 5.629 | 782 | +0 | 0.00% | 4,402 |
| 2022-06-02 | 2022-05-31 | 5.642 | 782 | +0 | 0.00% | 4,412 |
| 2022-06-01 | 2022-05-30 | 5.706 | 782 | +0 | 0.00% | 4,462 |
| 2022-05-31 | 2022-05-27 | 5.745 | 782 | +0 | 0.00% | 4,492 |
| 2022-05-30 | 2022-05-26 | 5.655 | 782 | +0 | 0.00% | 4,422 |
| 2022-05-27 | 2022-05-25 | 5.693 | 782 | +0 | 0.00% | 4,452 |
| 2022-05-26 | 2022-05-24 | 5.719 | 782 | +0 | 0.00% | 4,472 |
| 2022-05-25 | 2022-05-23 | 5.732 | 782 | +0 | 0.00% | 4,482 |
| 2022-05-24 | 2022-05-20 | 5.732 | 782 | +0 | 0.00% | 4,482 |
| 2022-05-23 | 2022-05-19 | 5.681 | 782 | +0 | 0.00% | 4,442 |
| 2022-05-20 | 2022-05-18 | 5.604 | 782 | +0 | 0.00% | 4,382 |
| 2022-05-19 | 2022-05-17 | 5.629 | 782 | +0 | 0.00% | 4,402 |
| 2022-05-18 | 2022-05-16 | 5.655 | 782 | +0 | 0.00% | 4,422 |
| 2022-05-17 | 2022-05-13 | 5.693 | 782 | +0 | 0.00% | 4,452 |
| 2022-05-16 | 2022-05-12 | 5.681 | 782 | +0 | 0.00% | 4,442 |
| 2022-05-13 | 2022-05-11 | 5.796 | 782 | +0 | 0.00% | 4,532 |
| 2022-05-12 | 2022-05-10 | 5.796 | 782 | +0 | 0.00% | 4,532 |
| 2022-05-11 | 2022-05-06 | 5.783 | 782 | +0 | 0.00% | 4,522 |
| 2022-05-10 | 2022-05-05 | 5.949 | 782 | +0 | 0.00% | 4,652 |
| 2022-05-06 | 2022-05-04 | 6.039 | 782 | +0 | 0.00% | 4,722 |
| 2022-05-05 | 2022-05-03 | 5.860 | 782 | +0 | 0.00% | 4,582 |
| 2022-05-04 | 2022-04-29 | 5.796 | 782 | +0 | 0.00% | 4,532 |
| 2022-05-03 | 2022-04-28 | 5.783 | 782 | +0 | 0.00% | 4,522 |
| 2022-04-29 | 2022-04-27 | 5.553 | 782 | +0 | 0.00% | 4,342 |
| 2022-04-28 | 2022-04-26 | 5.399 | 782 | +0 | 0.00% | 4,222 |
| 2022-04-27 | 2022-04-25 | 5.335 | 782 | +0 | 0.00% | 4,172 |
| 2022-04-26 | 2022-04-22 | 5.540 | 782 | +0 | 0.00% | 4,332 |
| 2022-04-25 | 2022-04-21 | 5.502 | 782 | +0 | 0.00% | 4,302 |
| 2022-04-22 | 2022-04-20 | 5.540 | 782 | +0 | 0.00% | 4,332 |
| 2022-04-21 | 2022-04-19 | 5.719 | 782 | +0 | 0.00% | 4,472 |
| 2022-04-20 | 2022-04-14 | 5.757 | 782 | +0 | 0.00% | 4,502 |
| 2022-04-19 | 2022-04-13 | 5.591 | 782 | +0 | 0.00% | 4,372 |
| 2022-04-14 | 2022-04-12 | 5.578 | 782 | +0 | 0.00% | 4,362 |
| 2022-04-13 | 2022-04-11 | 5.629 | 782 | +0 | 0.00% | 4,402 |
| 2022-04-12 | 2022-04-08 | 5.732 | 782 | +0 | 0.00% | 4,482 |
| 2022-04-11 | 2022-04-07 | 5.476 | 782 | +0 | 0.00% | 4,282 |
| 2022-04-08 | 2022-04-06 | 5.514 | 782 | +0 | 0.00% | 4,312 |
| 2022-04-07 | 2022-04-04 | 5.361 | 782 | +0 | 0.00% | 4,192 |
| 2022-04-06 | 2022-04-01 | 5.271 | 782 | +0 | 0.00% | 4,122 |
| 2022-04-04 | 2022-03-31 | 5.297 | 782 | +0 | 0.00% | 4,142 |
| 2022-04-01 | 2022-03-30 | 5.438 | 782 | +0 | 0.00% | 4,252 |
| 2022-03-31 | 2022-03-29 | 5.310 | 782 | +0 | 0.00% | 4,152 |
| 2022-03-30 | 2022-03-28 | 5.322 | 782 | +0 | 0.00% | 4,162 |
| 2022-03-29 | 2022-03-25 | 5.233 | 782 | +0 | 0.00% | 4,092 |
| 2022-03-28 | 2022-03-24 | 5.322 | 782 | +0 | 0.00% | 4,162 |
| 2022-03-25 | 2022-03-23 | 5.386 | 782 | +0 | 0.00% | 4,212 |
| 2022-03-24 | 2022-03-22 | 5.476 | 782 | +0 | 0.00% | 4,282 |
| 2022-03-23 | 2022-03-21 | 5.348 | 782 | +0 | 0.00% | 4,182 |
| 2022-03-22 | 2022-03-18 | 5.425 | 782 | +0 | 0.00% | 4,242 |
| 2022-03-21 | 2022-03-17 | 5.233 | 782 | +0 | 0.00% | 4,092 |
| 2022-03-18 | 2022-03-16 | 5.054 | 782 | +0 | 0.00% | 3,952 |
| 2022-03-17 | 2022-03-15 | 4.811 | 782 | +0 | 0.00% | 3,762 |
| 2022-03-16 | 2022-03-14 | 5.207 | 782 | +0 | 0.00% | 4,072 |
| 2022-03-15 | 2022-03-11 | 5.450 | 782 | +0 | 0.00% | 4,262 |
| 2022-03-14 | 2022-03-10 | 5.566 | 782 | +0 | 0.00% | 4,352 |
| 2022-03-11 | 2022-03-09 | 5.540 | 782 | +0 | 0.00% | 4,332 |
| 2022-03-10 | 2022-03-08 | 5.578 | 782 | +0 | 0.00% | 4,362 |
| 2022-03-09 | 2022-03-07 | 5.770 | 782 | +0 | 0.00% | 4,512 |
| 2022-03-08 | 2022-03-04 | 5.770 | 782 | +0 | 0.00% | 4,512 |
| 2022-03-07 | 2022-03-03 | 5.847 | 782 | +0 | 0.00% | 4,572 |
| 2022-03-04 | 2022-03-02 | 5.809 | 782 | +0 | 0.00% | 4,542 |
| 2022-03-03 | 2022-03-01 | 5.937 | 782 | +0 | 0.00% | 4,642 |
| 2022-03-02 | 2022-02-28 | 5.732 | 782 | +0 | 0.00% | 4,482 |
| 2022-03-01 | 2022-02-25 | 5.809 | 782 | +0 | 0.00% | 4,542 |
| 2022-02-28 | 2022-02-24 | 5.847 | 782 | +0 | 0.00% | 4,572 |
| 2022-02-25 | 2022-02-23 | 6.128 | 782 | +0 | 0.00% | 4,792 |
| 2022-02-24 | 2022-02-22 | 6.141 | 782 | +0 | 0.00% | 4,802 |
| 2022-02-23 | 2022-02-21 | 6.346 | 782 | +0 | 0.00% | 4,963 |
| 2022-02-22 | 2022-02-18 | 6.372 | 782 | +0 | 0.00% | 4,983 |
| 2022-02-21 | 2022-02-17 | 6.346 | 782 | +0 | 0.00% | 4,963 |
| 2022-02-18 | 2022-02-16 | 6.359 | 782 | +0 | 0.00% | 4,973 |
| 2022-02-17 | 2022-02-15 | 6.154 | 782 | +0 | 0.00% | 4,812 |
| 2022-02-16 | 2022-02-14 | 6.218 | 782 | +0 | 0.00% | 4,862 |
| 2022-02-15 | 2022-02-11 | 6.372 | 782 | +0 | 0.00% | 4,983 |
| 2022-02-14 | 2022-02-10 | 6.538 | 782 | +0 | 0.00% | 5,113 |
| 2022-02-11 | 2022-02-09 | 6.397 | 782 | +0 | 0.00% | 5,003 |
| 2022-02-10 | 2022-02-08 | 6.423 | 782 | +0 | 0.00% | 5,023 |
| 2022-02-09 | 2022-02-07 | 6.372 | 782 | +0 | 0.00% | 4,983 |
| 2022-02-08 | 2022-02-04 | 5.873 | 782 | +0 | 0.00% | 4,592 |
| 2022-02-07 | 2022-01-31 | 5.783 | 782 | +0 | 0.00% | 4,522 |
| 2022-02-04 | 2022-01-27 | 5.821 | 782 | +0 | 0.00% | 4,552 |
| 2022-01-28 | 2022-01-26 | 5.821 | 782 | +0 | 0.00% | 4,552 |
| 2022-01-27 | 2022-01-25 | 5.719 | 782 | +0 | 0.00% | 4,472 |
| 2022-01-26 | 2022-01-24 | 5.937 | 782 | +0 | 0.00% | 4,642 |
| 2022-01-25 | 2022-01-21 | 5.898 | 782 | +0 | 0.00% | 4,612 |
| 2022-01-24 | 2022-01-20 | 5.962 | 782 | +0 | 0.00% | 4,662 |
| 2022-01-21 | 2022-01-19 | 5.847 | 782 | +0 | 0.00% | 4,572 |
| 2022-01-20 | 2022-01-18 | 5.706 | 782 | +0 | 0.00% | 4,462 |
| 2022-01-19 | 2022-01-17 | 5.514 | 782 | +0 | 0.00% | 4,312 |
| 2022-01-18 | 2022-01-14 | 5.642 | 782 | +0 | 0.00% | 4,412 |
| 2022-01-17 | 2022-01-13 | 5.745 | 782 | +0 | 0.00% | 4,492 |
| 2022-01-14 | 2022-01-12 | 5.757 | 782 | +0 | 0.00% | 4,502 |
| 2022-01-13 | 2022-01-11 | 5.770 | 782 | +0 | 0.00% | 4,512 |
| 2022-01-12 | 2022-01-10 | 5.757 | 782 | +0 | 0.00% | 4,502 |
| 2022-01-11 | 2022-01-07 | 5.655 | 782 | +0 | 0.00% | 4,422 |
| 2022-01-10 | 2022-01-06 | 5.514 | 782 | +0 | 0.00% | 4,312 |
| 2022-01-07 | 2022-01-05 | 5.438 | 782 | +0 | 0.00% | 4,252 |
| 2022-01-06 | 2022-01-04 | 5.463 | 782 | +0 | 0.00% | 4,272 |
| 2022-01-05 | 2022-01-03 | 5.463 | 782 | +0 | 0.00% | 4,272 |
| 2022-01-04 | 2021-12-31 | 5.425 | 782 | +0 | 0.00% | 4,242 |
| 2022-01-03 | 2021-12-29 | 5.425 | 782 | +0 | 0.00% | 4,242 |
| 2021-12-30 | 2021-12-28 | 5.463 | 782 | +0 | 0.00% | 4,272 |
| 2021-12-29 | 2021-12-24 | 5.489 | 782 | +0 | 0.00% | 4,292 |
| 2021-12-28 | 2021-12-22 | 5.476 | 782 | +0 | 0.00% | 4,282 |
| 2021-12-23 | 2021-12-21 | 5.502 | 782 | +0 | 0.00% | 4,302 |
| 2021-12-22 | 2021-12-20 | 5.438 | 782 | +0 | 0.00% | 4,252 |
| 2021-12-21 | 2021-12-17 | 5.425 | 782 | +0 | 0.00% | 4,242 |
| 2021-12-20 | 2021-12-16 | 5.399 | 782 | +0 | 0.00% | 4,222 |
| 2021-12-17 | 2021-12-15 | 5.361 | 782 | +0 | 0.00% | 4,192 |
| 2021-12-16 | 2021-12-14 | 5.374 | 782 | +0 | 0.00% | 4,202 |
| 2021-12-15 | 2021-12-13 | 5.514 | 782 | +0 | 0.00% | 4,312 |
| 2021-12-14 | 2021-12-10 | 5.399 | 782 | +0 | 0.00% | 4,222 |
| 2021-12-13 | 2021-12-09 | 5.463 | 782 | +0 | 0.00% | 4,272 |
| 2021-12-10 | 2021-12-08 | 5.425 | 782 | +0 | 0.00% | 4,242 |
| 2021-12-09 | 2021-12-07 | 5.476 | 782 | +0 | 0.00% | 4,282 |
| 2021-12-08 | 2021-12-06 | 5.322 | 782 | +0 | 0.00% | 4,162 |
| 2021-12-07 | 2021-12-03 | 5.361 | 782 | +0 | 0.00% | 4,192 |
| 2021-12-06 | 2021-12-02 | 5.310 | 782 | +0 | 0.00% | 4,152 |
| 2021-12-03 | 2021-12-01 | 5.207 | 782 | +0 | 0.00% | 4,072 |
| 2021-12-02 | 2021-11-30 | 5.220 | 782 | +0 | 0.00% | 4,082 |
| 2021-12-01 | 2021-11-29 | 5.297 | 782 | +0 | 0.00% | 4,142 |
| 2021-11-30 | 2021-11-26 | 5.271 | 782 | +0 | 0.00% | 4,122 |
| 2021-11-29 | 2021-11-25 | 5.335 | 782 | +0 | 0.00% | 4,172 |
| 2021-11-26 | 2021-11-24 | 5.322 | 782 | +0 | 0.00% | 4,162 |
| 2021-11-25 | 2021-11-23 | 5.310 | 782 | +0 | 0.00% | 4,152 |
| 2021-11-24 | 2021-11-22 | 5.271 | 782 | +0 | 0.00% | 4,122 |
| 2021-11-23 | 2021-11-19 | 5.284 | 782 | +0 | 0.00% | 4,132 |
| 2021-11-22 | 2021-11-18 | 5.246 | 782 | +0 | 0.00% | 4,102 |
| 2021-11-19 | 2021-11-17 | 5.258 | 782 | +0 | 0.00% | 4,112 |
| 2021-11-18 | 2021-11-16 | 5.220 | 782 | +0 | 0.00% | 4,082 |
| 2021-11-17 | 2021-11-15 | 5.233 | 782 | +0 | 0.00% | 4,092 |
| 2021-11-16 | 2021-11-12 | 5.246 | 782 | +0 | 0.00% | 4,102 |
| 2021-11-15 | 2021-11-11 | 5.271 | 782 | +0 | 0.00% | 4,122 |
| 2021-11-12 | 2021-11-10 | 5.169 | 782 | +0 | 0.00% | 4,042 |
| 2021-11-11 | 2021-11-09 | 5.182 | 782 | +0 | 0.00% | 4,052 |
| 2021-11-10 | 2021-11-08 | 5.220 | 782 | +0 | 0.00% | 4,082 |
| 2021-11-09 | 2021-11-05 | 5.233 | 782 | +0 | 0.00% | 4,092 |
| 2021-11-08 | 2021-11-04 | 5.182 | 782 | +0 | 0.00% | 4,052 |
| 2021-11-05 | 2021-11-03 | 5.194 | 782 | +0 | 0.00% | 4,062 |
| 2021-11-04 | 2021-11-02 | 5.207 | 782 | +0 | 0.00% | 4,072 |
| 2021-11-03 | 2021-11-01 | 5.233 | 782 | +0 | 0.00% | 4,092 |
| 2021-11-02 | 2021-10-29 | 5.322 | 782 | +0 | 0.00% | 4,162 |
| 2021-11-01 | 2021-10-28 | 5.194 | 782 | +0 | 0.00% | 4,062 |
| 2021-10-29 | 2021-10-27 | 5.297 | 782 | +0 | 0.00% | 4,142 |
| 2021-10-28 | 2021-10-26 | 5.361 | 782 | +0 | 0.00% | 4,192 |
| 2021-10-27 | 2021-10-25 | 5.361 | 782 | +0 | 0.00% | 4,192 |
| 2021-10-26 | 2021-10-22 | 5.386 | 782 | +0 | 0.00% | 4,212 |
| 2021-10-25 | 2021-10-21 | 5.322 | 782 | +0 | 0.00% | 4,162 |
| 2021-10-22 | 2021-10-20 | 5.297 | 782 | +0 | 0.00% | 4,142 |
| 2021-10-21 | 2021-10-19 | 5.335 | 782 | +0 | 0.00% | 4,172 |
| 2021-10-20 | 2021-10-18 | 5.297 | 782 | +0 | 0.00% | 4,142 |
| 2021-10-19 | 2021-10-15 | 5.322 | 782 | +0 | 0.00% | 4,162 |
| 2021-10-18 | 2021-10-12 | 5.374 | 782 | +0 | 0.00% | 4,202 |
| 2021-10-15 | 2021-10-11 | 5.476 | 782 | +0 | 0.00% | 4,282 |
| 2021-10-12 | 2021-10-08 | 5.617 | 782 | +0 | 0.00% | 4,392 |
| 2021-10-11 | 2021-10-07 | 5.604 | 782 | +0 | 0.00% | 4,382 |
| 2021-10-08 | 2021-10-06 | 5.553 | 782 | +0 | 0.00% | 4,342 |
| 2021-10-07 | 2021-10-05 | 5.322 | 782 | +0 | 0.00% | 4,162 |
| 2021-10-06 | 2021-10-04 | 5.322 | 782 | +0 | 0.00% | 4,162 |
| 2021-10-05 | 2021-09-30 | 5.348 | 782 | +0 | 0.00% | 4,182 |
| 2021-10-04 | 2021-09-29 | 5.348 | 782 | +0 | 0.00% | 4,182 |
| 2021-09-30 | 2021-09-28 | 5.399 | 782 | +0 | 0.00% | 4,222 |
| 2021-09-29 | 2021-09-27 | 5.335 | 782 | +0 | 0.00% | 4,172 |
| 2021-09-28 | 2021-09-24 | 5.476 | 782 | +0 | 0.00% | 4,282 |
| 2021-09-27 | 2021-09-23 | 5.578 | 782 | +0 | 0.00% | 4,362 |
| 2021-09-24 | 2021-09-21 | 5.450 | 782 | +0 | 0.00% | 4,262 |
| 2021-09-23 | 2021-09-20 | 5.425 | 782 | +0 | 0.00% | 4,242 |
| 2021-09-21 | 2021-09-17 | 5.642 | 782 | +0 | 0.00% | 4,412 |
| 2021-09-20 | 2021-09-16 | 5.732 | 782 | +0 | 0.00% | 4,482 |
| 2021-09-17 | 2021-09-15 | 5.693 | 782 | +0 | 0.00% | 4,452 |
| 2021-09-16 | 2021-09-14 | 5.719 | 782 | +0 | 0.00% | 4,472 |
| 2021-09-15 | 2021-09-13 | 5.911 | 782 | +0 | 0.00% | 4,622 |
| 2021-09-14 | 2021-09-10 | 5.898 | 782 | +0 | 0.00% | 4,612 |
| 2021-09-13 | 2021-09-09 | 5.885 | 782 | +0 | 0.00% | 4,602 |
| 2021-09-10 | 2021-09-08 | 5.732 | 782 | +0 | 0.00% | 4,482 |
| 2021-09-09 | 2021-09-07 | 5.860 | 782 | +0 | 0.00% | 4,582 |
| 2021-09-08 | 2021-09-06 | 5.911 | 782 | +0 | 0.00% | 4,622 |
| 2021-09-07 | 2021-09-03 | 5.617 | 782 | +0 | 0.00% | 4,392 |
| 2021-09-06 | 2021-09-02 | 5.732 | 782 | +0 | 0.00% | 4,482 |
| 2021-09-03 | 2021-09-01 | 5.386 | 782 | +0 | 0.00% | 4,212 |
| 2021-09-02 | 2021-08-31 | 5.041 | 782 | +0 | 0.00% | 3,942 |
| 2021-09-01 | 2021-08-30 | 4.926 | 782 | +0 | 0.00% | 3,852 |
| 2021-08-31 | 2021-08-27 | 4.913 | 782 | +0 | 0.00% | 3,842 |
| 2021-08-30 | 2021-08-26 | 4.900 | 782 | +0 | 0.00% | 3,832 |
| 2021-08-27 | 2021-08-25 | 4.913 | 782 | +0 | 0.00% | 3,842 |
| 2021-08-26 | 2021-08-24 | 4.849 | 782 | +0 | 0.00% | 3,792 |
| 2021-08-25 | 2021-08-23 | 4.823 | 782 | +0 | 0.00% | 3,772 |
| 2021-08-24 | 2021-08-20 | 4.836 | 782 | +0 | 0.00% | 3,782 |
| 2021-08-23 | 2021-08-19 | 4.951 | 782 | +0 | 0.00% | 3,872 |
| 2021-08-20 | 2021-08-18 | 4.964 | 782 | +0 | 0.00% | 3,882 |
| 2021-08-19 | 2021-08-17 | 4.926 | 782 | +0 | 0.00% | 3,852 |
| 2021-08-18 | 2021-08-16 | 4.951 | 782 | +0 | 0.00% | 3,872 |
| 2021-08-17 | 2021-08-13 | 4.951 | 782 | +0 | 0.00% | 3,872 |
| 2021-08-16 | 2021-08-12 | 4.926 | 782 | +0 | 0.00% | 3,852 |
| 2021-08-13 | 2021-08-11 | 4.913 | 782 | +0 | 0.00% | 3,842 |
| 2021-08-12 | 2021-08-10 | 4.913 | 782 | +0 | 0.00% | 3,842 |
| 2021-08-11 | 2021-08-09 | 4.900 | 782 | +0 | 0.00% | 3,832 |
| 2021-08-10 | 2021-08-06 | 4.913 | 782 | +0 | 0.00% | 3,842 |
| 2021-08-09 | 2021-08-05 | 4.939 | 782 | +0 | 0.00% | 3,862 |
| 2021-08-06 | 2021-08-04 | 4.951 | 782 | +0 | 0.00% | 3,872 |
| 2021-08-05 | 2021-08-03 | 4.951 | 782 | +0 | 0.00% | 3,872 |
| 2021-08-04 | 2021-08-02 | 4.849 | 782 | +0 | 0.00% | 3,792 |
| 2021-08-03 | 2021-07-30 | 4.798 | 782 | +0 | 0.00% | 3,752 |
| 2021-08-02 | 2021-07-29 | 4.759 | 782 | +0 | 0.00% | 3,722 |
| 2021-07-30 | 2021-07-28 | 4.670 | 782 | +0 | 0.00% | 3,652 |
| 2021-07-29 | 2021-07-27 | 4.695 | 782 | +0 | 0.00% | 3,672 |
| 2021-07-28 | 2021-07-26 | 4.721 | 782 | +0 | 0.00% | 3,692 |
| 2021-07-27 | 2021-07-23 | 4.695 | 782 | +0 | 0.00% | 3,672 |
| 2021-07-26 | 2021-07-22 | 4.670 | 782 | +0 | 0.00% | 3,652 |
| 2021-07-23 | 2021-07-21 | 4.670 | 782 | +0 | 0.00% | 3,652 |
| 2021-07-22 | 2021-07-20 | 4.683 | 782 | +0 | 0.00% | 3,662 |
| 2021-07-21 | 2021-07-19 | 4.708 | 782 | +0 | 0.00% | 3,682 |
| 2021-07-20 | 2021-07-16 | 4.747 | 782 | +0 | 0.00% | 3,712 |
| 2021-07-19 | 2021-07-15 | 4.721 | 782 | +0 | 0.00% | 3,692 |
| 2021-07-16 | 2021-07-14 | 4.772 | 782 | +0 | 0.00% | 3,732 |
| 2021-07-15 | 2021-07-13 | 4.785 | 782 | +0 | 0.00% | 3,742 |
| 2021-07-14 | 2021-07-12 | 4.759 | 782 | +0 | 0.00% | 3,722 |
| 2021-07-13 | 2021-07-09 | 4.721 | 782 | +0 | 0.00% | 3,692 |
| 2021-07-12 | 2021-07-08 | 4.772 | 782 | +0 | 0.00% | 3,732 |
| 2021-07-09 | 2021-07-07 | 4.823 | 782 | +0 | 0.00% | 3,772 |
| 2021-07-08 | 2021-07-06 | 4.836 | 782 | +0 | 0.00% | 3,782 |
| 2021-07-07 | 2021-07-05 | 4.823 | 782 | +0 | 0.00% | 3,772 |
| 2021-07-06 | 2021-07-02 | 4.836 | 782 | +0 | 0.00% | 3,782 |
| 2021-07-05 | 2021-06-30 | 4.823 | 782 | +0 | 0.00% | 3,772 |
| 2021-07-02 | 2021-06-29 | 4.862 | 782 | +0 | 0.00% | 3,802 |
| 2021-06-30 | 2021-06-28 | 4.887 | 782 | +0 | 0.00% | 3,822 |
| 2021-06-29 | 2021-06-25 | 4.836 | 782 | +0 | 0.00% | 3,782 |
| 2021-06-28 | 2021-06-24 | 4.708 | 782 | +0 | 0.00% | 3,682 |
| 2021-06-25 | 2021-06-23 | 4.708 | 782 | +0 | 0.00% | 3,682 |
| 2021-06-24 | 2021-06-22 | 4.657 | 782 | +0 | 0.00% | 3,642 |
| 2021-06-23 | 2021-06-21 | 4.708 | 782 | +0 | 0.00% | 3,682 |
| 2021-06-22 | 2021-06-18 | 4.670 | 782 | +0 | 0.00% | 3,652 |
| 2021-06-21 | 2021-06-17 | 4.708 | 782 | +0 | 0.00% | 3,682 |
| 2021-06-18 | 2021-06-16 | 5.254 | 782 | +0 | 0.00% | 4,109 |
| 2021-06-17 | 2021-06-15 | 5.254 | 782 | +44 | 0.00% | 4,109 |
| 2021-06-16 | 2021-06-11 | 5.281 | 738 | +0 | 0.00% | 3,898 |
| 2021-06-15 | 2021-06-10 | 5.268 | 738 | +0 | 0.00% | 3,888 |
| 2021-06-11 | 2021-06-09 | 5.241 | 738 | +0 | 0.00% | 3,868 |
| 2021-06-10 | 2021-06-08 | 5.200 | 738 | +0 | 0.00% | 3,838 |
| 2021-06-09 | 2021-06-07 | 5.254 | 738 | +0 | 0.00% | 3,878 |
| 2021-06-08 | 2021-06-04 | 5.214 | 738 | +0 | 0.00% | 3,848 |
| 2021-06-07 | 2021-06-03 | 5.214 | 738 | +0 | 0.00% | 3,848 |
| 2021-06-04 | 2021-06-02 | 5.187 | 738 | +0 | 0.00% | 3,828 |
| 2021-06-03 | 2021-06-01 | 5.200 | 738 | +0 | 0.00% | 3,838 |
| 2021-06-02 | 2021-05-31 | 5.159 | 738 | +0 | 0.00% | 3,808 |
| 2021-06-01 | 2021-05-28 | 5.187 | 738 | +0 | 0.00% | 3,828 |
| 2021-05-31 | 2021-05-27 | 5.159 | 738 | +0 | 0.00% | 3,808 |
| 2021-05-28 | 2021-05-26 | 5.146 | 738 | +0 | 0.00% | 3,798 |
| 2021-05-27 | 2021-05-25 | 5.132 | 738 | +0 | 0.00% | 3,788 |
| 2021-05-26 | 2021-05-24 | 5.119 | 738 | +0 | 0.00% | 3,778 |
| 2021-05-25 | 2021-05-21 | 5.146 | 738 | +0 | 0.00% | 3,798 |
| 2021-05-24 | 2021-05-20 | 5.146 | 738 | +0 | 0.00% | 3,798 |
| 2021-05-21 | 2021-05-18 | 5.159 | 738 | +0 | 0.00% | 3,808 |
| 2021-05-20 | 2021-05-17 | 5.119 | 738 | +0 | 0.00% | 3,778 |
| 2021-05-18 | 2021-05-14 | 5.146 | 738 | +0 | 0.00% | 3,798 |
| 2021-05-17 | 2021-05-13 | 5.132 | 738 | +0 | 0.00% | 3,788 |
| 2021-05-14 | 2021-05-12 | 5.146 | 738 | +0 | 0.00% | 3,798 |
| 2021-05-13 | 2021-05-11 | 5.132 | 738 | +0 | 0.00% | 3,788 |
| 2021-05-12 | 2021-05-10 | 5.187 | 738 | +0 | 0.00% | 3,828 |
| 2021-05-11 | 2021-05-07 | 5.146 | 738 | +0 | 0.00% | 3,798 |
| 2021-05-10 | 2021-05-06 | 5.146 | 738 | +0 | 0.00% | 3,798 |
| 2021-05-07 | 2021-05-05 | 5.132 | 738 | +0 | 0.00% | 3,788 |
| 2021-05-06 | 2021-05-04 | 5.051 | 738 | +0 | 0.00% | 3,728 |
| 2021-05-05 | 2021-05-03 | 5.024 | 738 | +0 | 0.00% | 3,708 |
| 2021-05-04 | 2021-04-30 | 5.051 | 738 | +0 | 0.00% | 3,728 |
| 2021-05-03 | 2021-04-29 | 5.078 | 738 | +0 | 0.00% | 3,748 |
| 2021-04-30 | 2021-04-28 | 4.997 | 738 | +0 | 0.00% | 3,688 |
| 2021-04-29 | 2021-04-27 | 5.024 | 738 | +0 | 0.00% | 3,708 |
| 2021-04-28 | 2021-04-26 | 5.038 | 738 | +0 | 0.00% | 3,718 |
| 2021-04-27 | 2021-04-23 | 5.065 | 738 | +0 | 0.00% | 3,738 |
| 2021-04-26 | 2021-04-22 | 5.078 | 738 | +0 | 0.00% | 3,748 |
| 2021-04-23 | 2021-04-21 | 5.078 | 738 | +0 | 0.00% | 3,748 |
| 2021-04-22 | 2021-04-20 | 5.105 | 738 | +0 | 0.00% | 3,768 |
| 2021-04-21 | 2021-04-19 | 5.105 | 738 | +0 | 0.00% | 3,768 |
| 2021-04-20 | 2021-04-16 | 5.092 | 738 | +0 | 0.00% | 3,758 |
| 2021-04-19 | 2021-04-15 | 5.078 | 738 | +0 | 0.00% | 3,748 |
| 2021-04-16 | 2021-04-14 | 5.092 | 738 | +0 | 0.00% | 3,758 |
| 2021-04-15 | 2021-04-13 | 5.078 | 738 | +0 | 0.00% | 3,748 |
| 2021-04-14 | 2021-04-12 | 5.078 | 738 | +0 | 0.00% | 3,748 |
| 2021-04-13 | 2021-04-09 | 5.092 | 738 | +0 | 0.00% | 3,758 |
| 2021-04-12 | 2021-04-08 | 5.078 | 738 | +0 | 0.00% | 3,748 |
| 2021-04-09 | 2021-04-07 | 5.119 | 738 | +0 | 0.00% | 3,778 |
| 2021-04-08 | 2021-04-01 | 5.187 | 738 | +0 | 0.00% | 3,828 |
| 2021-04-07 | 2021-03-31 | 5.173 | 738 | +0 | 0.00% | 3,818 |
| 2021-04-01 | 2021-03-30 | 5.227 | 738 | +0 | 0.00% | 3,858 |
| 2021-03-31 | 2021-03-29 | 5.173 | 738 | +0 | 0.00% | 3,818 |
| 2021-03-30 | 2021-03-26 | 5.132 | 738 | +0 | 0.00% | 3,788 |
| 2021-03-29 | 2021-03-25 | 5.119 | 738 | +0 | 0.00% | 3,778 |
| 2021-03-26 | 2021-03-24 | 5.146 | 738 | +0 | 0.00% | 3,798 |
| 2021-03-25 | 2021-03-23 | 5.268 | 738 | +0 | 0.00% | 3,888 |
| 2021-03-24 | 2021-03-22 | 5.295 | 738 | +0 | 0.00% | 3,908 |
| 2021-03-23 | 2021-03-19 | 5.254 | 738 | +0 | 0.00% | 3,878 |
| 2021-03-22 | 2021-03-18 | 5.268 | 738 | +0 | 0.00% | 3,888 |
| 2021-03-19 | 2021-03-17 | 5.254 | 738 | +0 | 0.00% | 3,878 |
| 2021-03-18 | 2021-03-16 | 5.268 | 738 | +0 | 0.00% | 3,888 |
| 2021-03-17 | 2021-03-15 | 5.254 | 738 | +0 | 0.00% | 3,878 |
| 2021-03-16 | 2021-03-12 | 5.214 | 738 | +0 | 0.00% | 3,848 |
| 2021-03-15 | 2021-03-11 | 5.173 | 738 | +0 | 0.00% | 3,818 |
| 2021-03-12 | 2021-03-10 | 5.173 | 738 | +0 | 0.00% | 3,818 |
| 2021-03-11 | 2021-03-09 | 5.214 | 738 | +0 | 0.00% | 3,848 |
| 2021-03-10 | 2021-03-08 | 5.173 | 738 | +0 | 0.00% | 3,818 |
| 2021-03-09 | 2021-03-05 | 5.268 | 738 | +0 | 0.00% | 3,888 |
| 2021-03-08 | 2021-03-04 | 5.295 | 738 | +0 | 0.00% | 3,908 |
| 2021-03-05 | 2021-03-03 | 5.308 | 738 | +0 | 0.00% | 3,918 |
| 2021-03-04 | 2021-03-02 | 5.241 | 738 | +0 | 0.00% | 3,868 |
| 2021-03-03 | 2021-03-01 | 5.254 | 738 | +0 | 0.00% | 3,878 |
| 2021-03-02 | 2021-02-26 | 5.268 | 738 | +0 | 0.00% | 3,888 |
| 2021-03-01 | 2021-02-25 | 5.349 | 738 | +0 | 0.00% | 3,948 |
| 2021-02-26 | 2021-02-24 | 5.241 | 738 | +0 | 0.00% | 3,868 |
| 2021-02-25 | 2021-02-23 | 5.349 | 738 | +0 | 0.00% | 3,948 |
| 2021-02-24 | 2021-02-22 | 5.349 | 738 | +0 | 0.00% | 3,948 |
| 2021-02-23 | 2021-02-19 | 5.363 | 738 | +0 | 0.00% | 3,958 |
| 2021-02-22 | 2021-02-18 | 5.200 | 738 | +0 | 0.00% | 3,838 |
| 2021-02-19 | 2021-02-17 | 5.132 | 738 | +0 | 0.00% | 3,788 |
| 2021-02-18 | 2021-02-16 | 4.970 | 738 | +0 | 0.00% | 3,668 |
| 2021-02-17 | 2021-02-11 | 4.902 | 738 | +0 | 0.00% | 3,618 |
| 2021-02-16 | 2021-02-09 | 4.916 | 738 | +0 | 0.00% | 3,628 |
| 2021-02-10 | 2021-02-08 | 4.943 | 738 | +0 | 0.00% | 3,648 |
| 2021-02-09 | 2021-02-05 | 4.862 | 738 | +0 | 0.00% | 3,588 |
| 2021-02-08 | 2021-02-04 | 4.834 | 738 | +0 | 0.00% | 3,568 |
| 2021-02-05 | 2021-02-03 | 4.862 | 738 | +0 | 0.00% | 3,588 |
| 2021-02-04 | 2021-02-02 | 4.875 | 738 | +0 | 0.00% | 3,598 |
| 2021-02-03 | 2021-02-01 | 4.848 | 738 | +0 | 0.00% | 3,578 |
| 2021-02-02 | 2021-01-29 | 4.862 | 738 | +0 | 0.00% | 3,588 |
| 2021-02-01 | 2021-01-28 | 4.902 | 738 | +0 | 0.00% | 3,618 |
| 2021-01-29 | 2021-01-27 | 4.997 | 738 | +0 | 0.00% | 3,688 |
| 2021-01-28 | 2021-01-26 | 4.997 | 738 | +0 | 0.00% | 3,688 |
| 2021-01-27 | 2021-01-25 | 5.051 | 738 | +0 | 0.00% | 3,728 |
| 2021-01-26 | 2021-01-22 | 5.254 | 738 | +0 | 0.00% | 3,878 |
| 2021-01-25 | 2021-01-21 | 5.322 | 738 | +0 | 0.00% | 3,928 |
| 2021-01-22 | 2021-01-20 | 5.417 | 738 | +0 | 0.00% | 3,998 |
| 2021-01-21 | 2021-01-19 | 5.484 | 738 | +0 | 0.00% | 4,048 |
| 2021-01-20 | 2021-01-18 | 5.417 | 738 | +0 | 0.00% | 3,998 |
| 2021-01-19 | 2021-01-15 | 5.200 | 738 | +0 | 0.00% | 3,838 |
| 2021-01-18 | 2021-01-14 | 5.268 | 738 | +0 | 0.00% | 3,888 |
| 2021-01-15 | 2021-01-13 | 5.241 | 738 | +0 | 0.00% | 3,868 |
| 2021-01-14 | 2021-01-12 | 5.051 | 738 | +0 | 0.00% | 3,728 |
| 2021-01-13 | 2021-01-11 | 4.862 | 738 | +0 | 0.00% | 3,588 |
| 2021-01-12 | 2021-01-08 | 4.686 | 738 | +0 | 0.00% | 3,458 |
| 2021-01-11 | 2021-01-07 | 4.848 | 738 | +0 | 0.00% | 3,578 |
| 2021-01-08 | 2021-01-06 | 4.970 | 738 | +0 | 0.00% | 3,668 |
| 2021-01-07 | 2021-01-05 | 4.469 | 738 | +0 | 0.00% | 3,298 |
| 2021-01-06 | 2021-01-04 | 4.455 | 738 | +0 | 0.00% | 3,288 |
| 2021-01-05 | 2020-12-31 | 4.537 | 738 | +0 | 0.00% | 3,348 |
| 2021-01-04 | 2020-12-29 | 4.618 | 738 | +0 | 0.00% | 3,408 |
| 2020-12-30 | 2020-12-28 | 4.618 | 738 | +0 | 0.00% | 3,408 |
| 2020-12-29 | 2020-12-24 | 4.686 | 738 | +0 | 0.00% | 3,458 |
| 2020-12-28 | 2020-12-22 | 4.577 | 738 | +0 | 0.00% | 3,378 |
| 2020-12-23 | 2020-12-21 | 4.740 | 738 | +0 | 0.00% | 3,498 |
| 2020-12-22 | 2020-12-18 | 4.740 | 738 | +0 | 0.00% | 3,498 |
| 2020-12-21 | 2020-12-17 | 4.970 | 738 | +0 | 0.00% | 3,668 |
| 2020-12-18 | 2020-12-16 | 4.834 | 738 | +0 | 0.00% | 3,568 |
| 2020-12-17 | 2020-12-15 | 4.916 | 738 | +0 | 0.00% | 3,628 |
| 2020-12-16 | 2020-12-14 | 4.983 | 738 | +0 | 0.00% | 3,678 |
| 2020-12-15 | 2020-12-11 | 4.997 | 738 | +0 | 0.00% | 3,688 |
| 2020-12-14 | 2020-12-10 | 5.092 | 738 | +0 | 0.00% | 3,758 |
| 2020-12-11 | 2020-12-09 | 5.173 | 738 | +0 | 0.00% | 3,818 |
| 2020-12-10 | 2020-12-08 | 5.227 | 738 | +0 | 0.00% | 3,858 |
| 2020-12-09 | 2020-12-07 | 5.349 | 738 | +0 | 0.00% | 3,948 |
| 2020-12-08 | 2020-12-04 | 5.471 | 738 | +0 | 0.00% | 4,038 |
| 2020-12-07 | 2020-12-03 | 5.498 | 738 | +0 | 0.00% | 4,058 |
| 2020-12-04 | 2020-12-02 | 5.498 | 738 | +0 | 0.00% | 4,058 |
| 2020-12-03 | 2020-12-01 | 5.512 | 738 | +0 | 0.00% | 4,068 |
| 2020-12-02 | 2020-11-30 | 5.444 | 738 | +0 | 0.00% | 4,018 |
| 2020-12-01 | 2020-11-27 | 5.593 | 738 | +0 | 0.00% | 4,128 |
| 2020-11-30 | 2020-11-26 | 5.620 | 738 | +0 | 0.00% | 4,147 |
| 2020-11-27 | 2020-11-25 | 5.633 | 738 | +0 | 0.00% | 4,157 |
| 2020-11-26 | 2020-11-24 | 5.647 | 738 | +0 | 0.00% | 4,167 |
| 2020-11-25 | 2020-11-23 | 5.674 | 738 | +0 | 0.00% | 4,187 |
| 2020-11-24 | 2020-11-20 | 5.633 | 738 | +0 | 0.00% | 4,157 |
| 2020-11-23 | 2020-11-19 | 5.688 | 738 | +0 | 0.00% | 4,197 |
| 2020-11-20 | 2020-11-18 | 5.809 | 738 | +0 | 0.00% | 4,287 |
| 2020-11-19 | 2020-11-17 | 5.891 | 738 | +0 | 0.00% | 4,347 |
| 2020-11-18 | 2020-11-16 | 5.823 | 738 | +0 | 0.00% | 4,297 |
| 2020-11-17 | 2020-11-13 | 5.864 | 738 | +0 | 0.00% | 4,327 |
| 2020-11-16 | 2020-11-12 | 6.067 | 738 | +0 | 0.00% | 4,477 |
| 2020-11-13 | 2020-11-11 | 6.283 | 738 | +0 | 0.00% | 4,637 |
| 2020-11-12 | 2020-11-10 | 5.796 | 738 | +0 | 0.00% | 4,277 |
| 2020-11-11 | 2020-11-09 | 5.728 | 738 | +0 | 0.00% | 4,227 |
| 2020-11-10 | 2020-11-06 | 5.661 | 738 | +0 | 0.00% | 4,177 |
| 2020-11-09 | 2020-11-05 | 5.647 | 738 | +0 | 0.00% | 4,167 |
| 2020-11-06 | 2020-11-04 | 5.606 | 738 | +0 | 0.00% | 4,137 |
| 2020-11-05 | 2020-11-03 | 5.579 | 738 | +0 | 0.00% | 4,118 |
| 2020-11-04 | 2020-11-02 | 5.512 | 738 | +0 | 0.00% | 4,068 |
| 2020-11-03 | 2020-10-30 | 5.484 | 738 | +0 | 0.00% | 4,048 |
| 2020-11-02 | 2020-10-29 | 5.457 | 738 | +0 | 0.00% | 4,028 |
| 2020-10-30 | 2020-10-28 | 5.430 | 738 | +0 | 0.00% | 4,008 |
| 2020-10-29 | 2020-10-27 | 5.525 | 738 | +0 | 0.00% | 4,078 |
| 2020-10-28 | 2020-10-23 | 5.620 | 738 | +0 | 0.00% | 4,147 |
| 2020-10-27 | 2020-10-22 | 5.457 | 738 | +0 | 0.00% | 4,028 |
| 2020-10-23 | 2020-10-21 | 5.471 | 738 | +0 | 0.00% | 4,038 |
| 2020-10-22 | 2020-10-20 | 5.484 | 738 | +0 | 0.00% | 4,048 |
| 2020-10-21 | 2020-10-19 | 5.552 | 738 | +0 | 0.00% | 4,098 |
| 2020-10-20 | 2020-10-16 | 5.512 | 738 | +0 | 0.00% | 4,068 |
| 2020-10-19 | 2020-10-15 | 5.417 | 738 | +0 | 0.00% | 3,998 |
| 2020-10-16 | 2020-10-14 | 5.417 | 738 | +0 | 0.00% | 3,998 |
| 2020-10-15 | 2020-10-12 | 5.566 | 738 | +0 | 0.00% | 4,108 |
| 2020-10-14 | 2020-10-09 | 5.566 | 738 | +0 | 0.00% | 4,108 |
| 2020-10-12 | 2020-10-08 | 5.633 | 738 | +0 | 0.00% | 4,157 |
| 2020-10-09 | 2020-10-07 | 5.539 | 738 | +0 | 0.00% | 4,088 |
| 2020-10-08 | 2020-10-06 | 5.525 | 738 | +0 | 0.00% | 4,078 |
| 2020-10-07 | 2020-10-05 | 5.430 | 738 | +0 | 0.00% | 4,008 |
| 2020-10-06 | 2020-09-30 | 5.484 | 738 | +0 | 0.00% | 4,048 |
| 2020-10-05 | 2020-09-29 | 5.444 | 738 | -7,385 | 0.00% | 4,018 |
| 2020-06-19 | 2020-06-17 | 6.915 | 8,123 | +423 | 0.00% | 56,166 |
| 2019-06-27 | 2019-06-25 | 10.714 | 7,700 | +287 | 0.00% | 82,496 |
| 2018-06-28 | 2018-06-26 | 12.254 | 7,413 | +6,765 | 0.00% | 90,839 |
| 2018-01-17 | 2018-01-15 | 13.689 | 648 | -12,959 | 0.00% | 8,871 |
| 2018-01-03 | 2017-12-29 | 13.705 | 13,607 | +12,959 | 0.00% | 186,479 |
| 2017-06-22 | 2017-06-20 | 15.934 | 648 | +14 | 0.00% | 10,325 |
| 2016-06-22 | 2016-06-20 | 13.806 | 634 | +17 | 0.00% | 8,753 |
| 2016-03-18 | 2016-03-16 | 12.720 | 617 | -3,086 | 0.00% | 7,848 |
| 2016-01-21 | 2016-01-19 | 11.002 | 3,703 | +3,086 | 0.00% | 40,742 |
| 2015-06-22 | 2015-06-18 | 19.744 | 617 | +11 | 0.00% | 12,182 |
| 2014-06-23 | 2014-06-19 | 9.237 | 606 | +27 | 0.00% | 5,597 |
| 2014-04-10 | 2014-04-08 | 9.651 | 579 | -34,753 | 0.00% | 5,588 |
| 2013-07-03 | 2013-06-28 | 10.889 | 35,332 | +1,329 | 0.00% | 384,738 |
| 2012-10-22 | 2012-10-18 | 13.311 | 34,003 | -1,673 | 0.00% | 452,615 |
| 2012-09-12 | 2012-09-10 | 11.589 | 35,676 | +1,673 | 0.00% | 413,444 |
| 2012-06-08 | 2012-06-06 | 12.851 | 34,003 | +1,061 | 0.00% | 436,979 |
| 2011-06-23 | 2011-06-21 | 12.148 | 32,942 | -540 | 0.00% | 400,164 |
| 2011-05-09 | 2011-05-05 | 12.573 | 33,482 | -540 | 0.00% | 420,984 |
| 2011-04-28 | 2011-04-26 | 14.120 | 34,022 | +872 | 0.00% | 480,404 |
| 2011-04-14 | 2011-04-12 | 14.044 | 33,150 | +526 | 0.00% | 465,571 |
| 2011-04-12 | 2011-04-08 | 14.063 | 32,624 | -2,631 | 0.00% | 458,803 |
| 2011-03-30 | 2011-03-28 | 14.063 | 35,255 | -6,314 | 0.00% | 495,804 |
| 2011-03-17 | 2011-03-15 | 13.455 | 41,569 | -5,262 | 0.00% | 559,320 |
| 2010-12-15 | 2010-12-13 | 12.961 | 46,831 | -6,314 | 0.00% | 606,982 |
| 2010-10-15 | 2010-10-13 | 13.968 | 53,145 | -2,631 | 0.00% | 742,348 |
| 2010-10-04 | 2010-09-29 | 14.044 | 55,776 | -5,262 | 0.00% | 783,339 |
| 2010-08-16 | 2010-08-12 | 13.474 | 61,038 | +5,262 | 0.00% | 822,440 |
| 2010-08-05 | 2010-08-03 | 14.101 | 55,776 | -15,786 | 0.00% | 786,519 |
| 2010-07-16 | 2010-07-14 | 14.329 | 71,562 | -5,262 | 0.00% | 1,025,443 |
| 2010-07-07 | 2010-07-05 | 13.322 | 76,824 | +5,262 | 0.00% | 1,023,464 |
| 2010-05-17 | 2010-05-13 | 13.393 | 71,562 | +1,392 | 0.00% | 958,401 |
| 2010-04-16 | 2010-04-14 | 15.234 | 70,170 | -5,160 | 0.00% | 1,068,959 |
| 2010-01-25 | 2010-01-21 | 14.304 | 75,330 | +5,160 | 0.00% | 1,077,485 |
| 2010-01-14 | 2010-01-12 | 16.145 | 70,170 | -5,160 | 0.00% | 1,132,878 |
| 2010-01-08 | 2010-01-06 | 16.164 | 75,330 | -516 | 0.00% | 1,217,645 |
| 2010-01-05 | 2009-12-31 | 14.400 | 75,846 | +5,160 | 0.00% | 1,092,215 |
| 2009-12-01 | 2009-11-27 | 14.362 | 70,686 | -14,963 | 0.00% | 1,015,169 |
| 2009-11-20 | 2009-11-18 | 16.319 | 85,649 | +3,096 | 0.00% | 1,397,723 |
| 2009-10-22 | 2009-10-20 | 16.998 | 82,553 | -5,160 | 0.00% | 1,403,199 |
| 2009-10-09 | 2009-10-07 | 17.501 | 87,713 | -7,223 | 0.00% | 1,535,107 |
| 2009-10-06 | 2009-10-02 | 15.912 | 94,936 | +5,160 | 0.00% | 1,510,640 |
| 2009-08-13 | 2009-08-11 | 19.769 | 89,776 | -10,320 | 0.00% | 1,774,791 |
| 2009-08-11 | 2009-08-07 | 19.537 | 100,096 | -5,159 | 0.00% | 1,955,528 |
| 2009-08-04 | 2009-07-31 | 19.498 | 105,255 | +10,319 | 0.00% | 2,052,237 |
| 2009-06-18 | 2009-06-16 | 19.168 | 94,936 | +5,160 | 0.00% | 1,819,760 |
| 2009-06-04 | 2009-06-02 | 21.126 | 89,776 | +15,478 | 0.00% | 1,896,591 |
| 2009-05-22 | 2009-05-20 | 20.273 | 74,298 | +15,479 | 0.00% | 1,506,245 |
| 2009-05-15 | 2009-05-13 | 20.112 | 58,819 | +663 | 0.00% | 1,182,967 |
| 2009-05-12 | 2009-05-08 | 21.014 | 58,156 | -5,102 | 0.00% | 1,222,073 |
| 2009-05-05 | 2009-04-30 | 18.309 | 63,258 | -2,550 | 0.00% | 1,158,164 |
| 2009-03-20 | 2009-03-18 | 16.407 | 65,808 | +3,060 | 0.00% | 1,079,722 |
| 2008-11-20 | 2008-11-18 | 13.408 | 62,748 | -5,101 | 0.00% | 841,325 |
| 2008-11-04 | 2008-10-31 | 10.350 | 67,849 | -5,101 | 0.00% | 702,239 |
| 2008-10-30 | 2008-10-28 | 8.429 | 72,950 | +5,101 | 0.00% | 614,896 |
| 2008-10-27 | 2008-10-23 | 10.781 | 67,849 | +5,101 | 0.00% | 731,499 |
| 2008-09-18 | 2008-09-16 | 16.250 | 62,748 | -510 | 0.00% | 1,019,676 |
| 2008-09-08 | 2008-09-04 | 21.053 | 63,258 | +510 | 0.00% | 1,331,765 |
| 2008-06-19 | 2008-06-17 | 29.090 | 62,748 | +1,531 | 0.00% | 1,825,331 |
| 2008-05-29 | 2008-05-27 | 33.206 | 61,217 | +5,101 | 0.00% | 2,032,793 |
| 2008-05-15 | 2008-05-13 | 35.480 | 56,116 | +309 | 0.00% | 1,990,969 |
| 2008-03-27 | 2008-03-25 | 32.326 | 55,807 | -1,015 | 0.00% | 1,804,005 |
| 2008-03-20 | 2008-03-18 | 31.459 | 56,822 | +1,015 | 0.00% | 1,787,535 |
| 2008-03-12 | 2008-03-10 | 37.293 | 55,807 | -507 | 0.00% | 2,081,206 |
| 2008-02-29 | 2008-02-27 | 40.999 | 56,314 | -508 | 0.00% | 2,308,793 |
| 2008-02-18 | 2008-02-14 | 40.407 | 56,822 | +508 | 0.00% | 2,296,019 |
| 2008-01-31 | 2008-01-29 | 38.673 | 56,314 | +5,073 | 0.00% | 2,177,813 |
| 2008-01-24 | 2008-01-22 | 33.272 | 51,241 | +2,030 | 0.00% | 1,704,886 |
| 2008-01-23 | 2008-01-21 | 39.225 | 49,211 | +5,073 | 0.00% | 1,930,281 |
| 2008-01-07 | 2008-01-03 | 43.068 | 44,138 | +1,015 | 0.00% | 1,900,944 |
| 2007-12-21 | 2007-12-19 | 39.914 | 43,123 | -508 | 0.00% | 1,721,231 |
| 2007-12-20 | 2007-12-18 | 39.343 | 43,631 | +508 | 0.00% | 1,716,568 |
| 2007-11-28 | 2007-11-26 | 41.886 | 43,123 | +5,073 | 0.00% | 1,806,230 |
| 2007-11-23 | 2007-11-21 | 41.590 | 38,050 | +2,537 | 0.00% | 1,582,495 |
| 2007-11-13 | 2007-11-09 | 45.039 | 35,513 | +2,536 | 0.00% | 1,599,480 |
| 2007-11-07 | 2007-11-05 | 47.109 | 32,977 | +508 | 0.00% | 1,553,511 |
| 2007-10-24 | 2007-10-22 | 43.364 | 32,469 | -6,596 | 0.00% | 1,407,981 |
| 2007-10-18 | 2007-10-16 | 46.320 | 39,065 | -10,146 | 0.00% | 1,809,510 |
| 2007-10-08 | 2007-10-04 | 42.083 | 49,211 | -10,147 | 0.00% | 2,070,929 |
| 2007-10-05 | 2007-10-03 | 40.407 | 59,358 | +10,147 | 0.00% | 2,398,492 |
| 2007-09-18 | 2007-09-14 | 35.125 | 49,211 | +507 | 0.00% | 1,728,523 |
| 2007-09-12 | 2007-09-10 | 35.795 | 48,704 | -7,103 | 0.00% | 1,743,354 |
| 2007-09-06 | 2007-09-04 | 35.046 | 55,807 | -1,015 | 0.00% | 1,955,805 |
| 2007-08-21 | 2007-08-17 | 27.477 | 56,822 | +7,103 | 0.00% | 1,561,293 |
| 2007-08-20 | 2007-08-16 | 28.620 | 49,719 | +31,455 | 0.00% | 1,422,965 |
| 2007-08-08 | 2007-08-06 | 28.975 | 18,264 | +10,147 | 0.00% | 529,198 |
| 2007-07-19 | 2007-07-17 | 35.085 | 8,117 | +5,073 | 0.00% | 284,787 |
| 2007-07-10 | 2007-07-06 | 34.257 | 3,044 | -5,073 | 0.00% | 104,280 |
| 2007-07-09 | 2007-07-05 | 31.143 | 8,117 | -1,015 | 0.00% | 252,789 |
| 2007-06-27 | 2007-06-25 | 27.043 | 9,132 | +5,073 | 0.00% | 246,959 |
| 2007-06-26 | 2007-06-22 | 26.649 | 4,059 | 0.00% | 108,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy