History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,756,386 | +0 | 0.09% | 19,533,207 |
| 2025-10-13 | 2025-10-09 | 5.230 | 3,756,386 | +0 | 0.09% | 19,645,899 |
| 2025-10-10 | 2025-10-08 | 5.100 | 3,756,386 | -192,000 | 0.09% | 19,157,569 |
| 2025-10-08 | 2025-10-03 | 5.140 | 3,948,386 | +40,000 | 0.09% | 20,294,704 |
| 2025-10-06 | 2025-10-02 | 5.120 | 3,908,386 | -2,000 | 0.09% | 20,010,936 |
| 2025-10-03 | 2025-09-30 | 5.160 | 3,910,386 | -200,000 | 0.09% | 20,177,592 |
| 2025-10-02 | 2025-09-29 | 5.080 | 4,110,386 | +23,000 | 0.09% | 20,880,761 |
| 2025-09-29 | 2025-09-25 | 5.040 | 4,087,386 | -1,000 | 0.09% | 20,600,425 |
| 2025-09-26 | 2025-09-24 | 5.050 | 4,088,386 | +15,000 | 0.09% | 20,646,349 |
| 2025-09-25 | 2025-09-23 | 5.050 | 4,073,386 | +90,000 | 0.09% | 20,570,599 |
| 2025-09-23 | 2025-09-19 | 5.090 | 3,983,386 | -1,000 | 0.09% | 20,275,435 |
| 2025-09-22 | 2025-09-18 | 5.080 | 3,984,386 | +19,000 | 0.09% | 20,240,681 |
| 2025-09-19 | 2025-09-17 | 5.110 | 3,965,386 | +14,000 | 0.09% | 20,263,122 |
| 2025-09-17 | 2025-09-15 | 5.120 | 3,951,386 | -21,000 | 0.09% | 20,231,096 |
| 2025-09-16 | 2025-09-12 | 5.170 | 3,972,386 | +22,000 | 0.09% | 20,537,236 |
| 2025-09-15 | 2025-09-11 | 5.150 | 3,950,386 | +1,000 | 0.09% | 20,344,488 |
| 2025-09-12 | 2025-09-10 | 5.160 | 3,949,386 | +94,000 | 0.09% | 20,378,832 |
| 2025-09-11 | 2025-09-09 | 5.120 | 3,855,386 | -61,000 | 0.09% | 19,739,576 |
| 2025-09-10 | 2025-09-08 | 5.140 | 3,916,386 | +140,000 | 0.09% | 20,130,224 |
| 2025-09-08 | 2025-09-04 | 5.080 | 3,776,386 | +170,000 | 0.09% | 19,184,041 |
| 2025-09-05 | 2025-09-03 | 5.080 | 3,606,386 | -3,000 | 0.08% | 18,320,441 |
| 2025-09-04 | 2025-09-02 | 5.120 | 3,609,386 | +50,000 | 0.08% | 18,480,056 |
| 2025-09-03 | 2025-09-01 | 5.260 | 3,559,386 | +4,000 | 0.08% | 18,722,370 |
| 2025-09-01 | 2025-08-28 | 5.620 | 3,555,386 | -1,000 | 0.08% | 19,981,269 |
| 2025-08-28 | 2025-08-26 | 5.780 | 3,556,386 | +6,000 | 0.08% | 20,555,911 |
| 2025-08-27 | 2025-08-25 | 5.880 | 3,550,386 | -27,000 | 0.08% | 20,876,270 |
| 2025-08-25 | 2025-08-21 | 5.900 | 3,577,386 | -3,000 | 0.08% | 21,106,577 |
| 2025-08-22 | 2025-08-20 | 5.810 | 3,580,386 | +1,000 | 0.08% | 20,802,043 |
| 2025-08-20 | 2025-08-18 | 5.900 | 3,579,386 | +29,000 | 0.08% | 21,118,377 |
| 2025-08-19 | 2025-08-15 | 5.840 | 3,550,386 | -28,000 | 0.08% | 20,734,254 |
| 2025-08-18 | 2025-08-14 | 5.810 | 3,578,386 | +1,000 | 0.08% | 20,790,423 |
| 2025-08-12 | 2025-08-08 | 5.770 | 3,577,386 | -9,000 | 0.08% | 20,641,517 |
| 2025-08-11 | 2025-08-07 | 5.690 | 3,586,386 | +20,000 | 0.08% | 20,406,536 |
| 2025-08-04 | 2025-07-31 | 5.650 | 3,566,386 | -55,000 | 0.08% | 20,150,081 |
| 2025-07-30 | 2025-07-28 | 5.830 | 3,621,386 | -10,000 | 0.08% | 21,112,680 |
| 2025-07-29 | 2025-07-25 | 5.820 | 3,631,386 | +5,000 | 0.08% | 21,134,667 |
| 2025-07-25 | 2025-07-23 | 5.820 | 3,626,386 | -50,000 | 0.08% | 21,105,567 |
| 2025-07-24 | 2025-07-22 | 5.970 | 3,676,386 | +63,000 | 0.08% | 21,948,024 |
| 2025-07-23 | 2025-07-21 | 5.550 | 3,613,386 | -24,000 | 0.08% | 20,054,292 |
| 2025-07-22 | 2025-07-18 | 5.360 | 3,637,386 | +40,000 | 0.08% | 19,496,389 |
| 2025-07-21 | 2025-07-17 | 5.350 | 3,597,386 | +76,000 | 0.08% | 19,246,015 |
| 2025-07-18 | 2025-07-16 | 5.320 | 3,521,386 | -607,000 | 0.08% | 18,733,774 |
| 2025-07-17 | 2025-07-15 | 5.380 | 4,128,386 | -279,000 | 0.09% | 22,210,717 |
| 2025-07-16 | 2025-07-14 | 5.410 | 4,407,386 | -15,000 | 0.10% | 23,843,958 |
| 2025-07-15 | 2025-07-11 | 5.340 | 4,422,386 | -26,000 | 0.10% | 23,615,541 |
| 2025-07-11 | 2025-07-09 | 5.240 | 4,448,386 | +816,000 | 0.10% | 23,309,543 |
| 2025-07-10 | 2025-07-08 | 5.130 | 3,632,386 | -2,000 | 0.08% | 18,634,140 |
| 2025-07-04 | 2025-07-02 | 5.180 | 3,634,386 | +50,000 | 0.08% | 18,826,119 |
| 2025-06-26 | 2025-06-24 | 5.180 | 3,584,386 | +14,000 | 0.08% | 18,567,119 |
| 2025-06-23 | 2025-06-19 | 5.431 | 3,570,386 | -8,000 | 0.08% | 19,391,272 |
| 2025-06-20 | 2025-06-18 | 5.576 | 3,578,386 | +110,648 | 0.08% | 19,952,980 |
| 2025-06-19 | 2025-06-17 | 5.669 | 3,467,738 | -1,933 | 0.08% | 19,658,875 |
| 2025-06-17 | 2025-06-13 | 5.669 | 3,469,671 | -39,633 | 0.08% | 19,669,833 |
| 2025-06-16 | 2025-06-12 | 5.659 | 3,509,304 | +14,500 | 0.08% | 19,858,212 |
| 2025-06-13 | 2025-06-11 | 5.679 | 3,494,804 | -57,999 | 0.08% | 19,848,468 |
| 2025-06-10 | 2025-06-06 | 5.379 | 3,552,803 | +19,333 | 0.08% | 19,112,007 |
| 2025-06-09 | 2025-06-05 | 5.379 | 3,533,470 | +2,900 | 0.08% | 19,008,006 |
| 2025-06-06 | 2025-06-04 | 5.359 | 3,530,570 | -19,333 | 0.08% | 18,919,358 |
| 2025-06-04 | 2025-06-02 | 5.245 | 3,549,903 | -159,497 | 0.08% | 18,618,996 |
| 2025-05-29 | 2025-05-27 | 5.245 | 3,709,400 | +967 | 0.09% | 19,455,547 |
| 2025-05-23 | 2025-05-21 | 5.297 | 3,708,433 | +1,933 | 0.09% | 19,642,294 |
| 2025-05-22 | 2025-05-20 | 5.276 | 3,706,500 | -33,833 | 0.09% | 19,555,368 |
| 2025-05-21 | 2025-05-19 | 5.276 | 3,740,333 | +4,833 | 0.09% | 19,733,870 |
| 2025-05-16 | 2025-05-14 | 5.276 | 3,735,500 | +4,834 | 0.09% | 19,708,371 |
| 2025-05-15 | 2025-05-13 | 5.224 | 3,730,666 | +5,800 | 0.09% | 19,489,898 |
| 2025-05-14 | 2025-05-12 | 5.266 | 3,724,866 | -20,300 | 0.09% | 19,613,733 |
| 2025-05-13 | 2025-05-09 | 5.173 | 3,745,166 | +19,333 | 0.09% | 19,371,930 |
| 2025-05-09 | 2025-05-07 | 5.152 | 3,725,833 | -967 | 0.09% | 19,194,842 |
| 2025-05-02 | 2025-04-29 | 5.048 | 3,726,800 | -38,666 | 0.09% | 18,814,285 |
| 2025-04-24 | 2025-04-22 | 5.121 | 3,765,466 | -48,332 | 0.09% | 19,282,163 |
| 2025-04-16 | 2025-04-14 | 5.059 | 3,813,798 | +967 | 0.09% | 19,292,938 |
| 2025-04-14 | 2025-04-10 | 5.069 | 3,812,831 | +8,699 | 0.09% | 19,327,490 |
| 2025-04-10 | 2025-04-08 | 4.800 | 3,804,132 | +18,367 | 0.09% | 18,260,193 |
| 2025-04-09 | 2025-04-07 | 4.624 | 3,785,765 | +36,732 | 0.09% | 17,506,244 |
| 2025-04-08 | 2025-04-03 | 5.059 | 3,749,033 | +9,667 | 0.09% | 18,965,310 |
| 2025-04-07 | 2025-04-02 | 5.048 | 3,739,366 | +967 | 0.09% | 18,877,723 |
| 2025-04-03 | 2025-04-01 | 4.986 | 3,738,399 | +25,132 | 0.09% | 18,640,798 |
| 2025-04-02 | 2025-03-31 | 4.966 | 3,713,267 | +1,934 | 0.09% | 18,438,655 |
| 2025-04-01 | 2025-03-28 | 5.141 | 3,711,333 | +9,666 | 0.09% | 19,081,747 |
| 2025-03-31 | 2025-03-27 | 5.214 | 3,701,667 | +9,667 | 0.09% | 19,300,106 |
| 2025-03-24 | 2025-03-20 | 5.266 | 3,692,000 | -9,667 | 0.09% | 19,440,673 |
| 2025-03-21 | 2025-03-19 | 5.348 | 3,701,667 | -7,733 | 0.09% | 19,797,926 |
| 2025-03-20 | 2025-03-18 | 5.369 | 3,709,400 | +9,666 | 0.09% | 19,916,033 |
| 2025-03-18 | 2025-03-14 | 5.328 | 3,699,734 | +11,600 | 0.09% | 19,711,040 |
| 2025-03-14 | 2025-03-12 | 5.204 | 3,688,134 | -32,866 | 0.09% | 19,191,393 |
| 2025-03-13 | 2025-03-11 | 5.204 | 3,721,000 | -28,999 | 0.09% | 19,362,413 |
| 2025-03-12 | 2025-03-10 | 5.152 | 3,749,999 | +21,266 | 0.09% | 19,319,341 |
| 2025-03-10 | 2025-03-06 | 5.297 | 3,728,733 | +9,666 | 0.09% | 19,749,816 |
| 2025-03-07 | 2025-03-05 | 5.297 | 3,719,067 | -9,666 | 0.09% | 19,698,619 |
| 2025-03-06 | 2025-03-04 | 5.317 | 3,728,733 | -35,766 | 0.09% | 19,826,964 |
| 2025-03-04 | 2025-02-28 | 5.328 | 3,764,499 | +35,766 | 0.09% | 20,056,088 |
| 2025-03-03 | 2025-02-27 | 5.390 | 3,728,733 | +33,833 | 0.09% | 20,096,981 |
| 2025-02-28 | 2025-02-26 | 5.328 | 3,694,900 | +2,900 | 0.09% | 19,685,286 |
| 2025-02-27 | 2025-02-25 | 5.255 | 3,692,000 | -7,734 | 0.09% | 19,402,479 |
| 2025-02-26 | 2025-02-24 | 5.390 | 3,699,734 | +45,433 | 0.09% | 19,940,683 |
| 2025-02-25 | 2025-02-21 | 5.224 | 3,654,301 | +7,733 | 0.09% | 19,090,949 |
| 2025-02-21 | 2025-02-19 | 5.266 | 3,646,568 | -12,566 | 0.09% | 19,201,445 |
| 2025-02-20 | 2025-02-18 | 5.297 | 3,659,134 | -19,333 | 0.09% | 19,381,174 |
| 2025-02-19 | 2025-02-17 | 5.297 | 3,678,467 | -60,899 | 0.09% | 19,483,575 |
| 2025-02-18 | 2025-02-14 | 5.276 | 3,739,366 | +9,666 | 0.09% | 19,728,768 |
| 2025-02-17 | 2025-02-13 | 5.224 | 3,729,700 | -69,598 | 0.09% | 19,484,851 |
| 2025-02-14 | 2025-02-12 | 5.286 | 3,799,298 | -17,400 | 0.09% | 20,084,271 |
| 2025-02-13 | 2025-02-11 | 5.204 | 3,816,698 | +11,600 | 0.09% | 19,860,382 |
| 2025-02-12 | 2025-02-10 | 5.224 | 3,805,098 | -3,867 | 0.09% | 19,878,748 |
| 2025-02-11 | 2025-02-07 | 5.214 | 3,808,965 | -947,314 | 0.09% | 19,859,547 |
| 2025-02-10 | 2025-02-06 | 5.162 | 4,756,279 | -9,667 | 0.11% | 24,552,724 |
| 2025-02-07 | 2025-02-05 | 5.173 | 4,765,946 | +9,667 | 0.11% | 24,651,931 |
| 2025-02-06 | 2025-02-04 | 5.204 | 4,756,279 | -8,700 | 0.11% | 24,749,539 |
| 2025-02-05 | 2025-02-03 | 5.193 | 4,764,979 | +25,133 | 0.11% | 24,745,516 |
| 2025-02-04 | 2025-01-28 | 5.224 | 4,739,846 | +19,333 | 0.11% | 24,762,097 |
| 2025-01-27 | 2025-01-23 | 5.255 | 4,720,513 | +966 | 0.11% | 24,807,599 |
| 2025-01-24 | 2025-01-22 | 5.214 | 4,719,547 | +9,667 | 0.11% | 24,607,226 |
| 2025-01-23 | 2025-01-21 | 5.235 | 4,709,880 | -22,233 | 0.11% | 24,654,271 |
| 2025-01-21 | 2025-01-17 | 5.338 | 4,732,113 | -5,800 | 0.11% | 25,260,191 |
| 2025-01-17 | 2025-01-15 | 5.266 | 4,737,913 | +2,900 | 0.11% | 24,948,054 |
| 2025-01-16 | 2025-01-14 | 5.276 | 4,735,013 | +24,166 | 0.11% | 24,981,768 |
| 2025-01-14 | 2025-01-10 | 5.286 | 4,710,847 | +86,032 | 0.11% | 24,903,003 |
| 2025-01-09 | 2025-01-07 | 5.379 | 4,624,815 | +5,800 | 0.11% | 24,878,805 |
| 2025-01-08 | 2025-01-06 | 5.483 | 4,619,015 | -967 | 0.11% | 25,325,443 |
| 2025-01-06 | 2025-01-02 | 5.566 | 4,619,982 | -19,333 | 0.11% | 25,713,096 |
| 2025-01-03 | 2024-12-31 | 5.679 | 4,639,315 | -209,763 | 0.11% | 26,348,629 |
| 2025-01-02 | 2024-12-27 | 5.752 | 4,849,078 | +7,734 | 0.11% | 27,891,109 |
| 2024-12-30 | 2024-12-24 | 5.762 | 4,841,344 | +41,565 | 0.11% | 27,896,708 |
| 2024-12-27 | 2024-12-20 | 5.617 | 4,799,779 | +1,934 | 0.11% | 26,962,048 |
| 2024-12-20 | 2024-12-18 | 5.545 | 4,797,845 | -90,865 | 0.11% | 26,603,748 |
| 2024-12-19 | 2024-12-17 | 5.317 | 4,888,710 | +1,933 | 0.11% | 25,994,963 |
| 2024-12-16 | 2024-12-12 | 5.348 | 4,886,777 | +89,898 | 0.11% | 26,136,346 |
| 2024-12-12 | 2024-12-10 | 5.379 | 4,796,879 | +10,634 | 0.11% | 25,804,409 |
| 2024-12-11 | 2024-12-09 | 5.431 | 4,786,245 | -55,099 | 0.11% | 25,994,774 |
| 2024-12-09 | 2024-12-05 | 5.276 | 4,841,344 | +966 | 0.11% | 25,542,766 |
| 2024-12-06 | 2024-12-04 | 5.307 | 4,840,378 | -19,333 | 0.11% | 25,687,891 |
| 2024-12-05 | 2024-12-03 | 5.276 | 4,859,711 | +2,900 | 0.11% | 25,639,670 |
| 2024-12-03 | 2024-11-29 | 5.448 | 4,856,811 | +142,354 | 0.11% | 26,460,390 |
| 2024-11-29 | 2024-11-27 | 5.459 | 4,714,457 | -18,759 | 0.11% | 25,735,095 |
| 2024-11-26 | 2024-11-22 | 5.384 | 4,733,216 | +18,759 | 0.11% | 25,484,249 |
| 2024-11-15 | 2024-11-13 | 5.672 | 4,714,457 | -2,814 | 0.11% | 26,740,372 |
| 2024-11-14 | 2024-11-12 | 5.629 | 4,717,271 | +7,503 | 0.11% | 26,555,158 |
| 2024-11-13 | 2024-11-11 | 5.800 | 4,709,768 | -46,897 | 0.11% | 27,316,343 |
| 2024-11-12 | 2024-11-08 | 5.917 | 4,756,665 | +18,759 | 0.11% | 28,146,195 |
| 2024-11-11 | 2024-11-07 | 6.088 | 4,737,906 | -67,532 | 0.11% | 28,843,416 |
| 2024-11-07 | 2024-11-05 | 5.917 | 4,805,438 | -28,138 | 0.12% | 28,434,795 |
| 2024-11-06 | 2024-11-04 | 5.779 | 4,833,576 | +18,759 | 0.12% | 27,931,353 |
| 2024-11-05 | 2024-11-01 | 5.779 | 4,814,817 | -11,255 | 0.12% | 27,822,952 |
| 2024-11-04 | 2024-10-31 | 5.533 | 4,826,072 | +1,876 | 0.12% | 26,704,552 |
| 2024-11-01 | 2024-10-30 | 5.523 | 4,824,196 | +938 | 0.12% | 26,642,737 |
| 2024-10-31 | 2024-10-29 | 5.533 | 4,823,258 | -38,456 | 0.12% | 26,688,981 |
| 2024-10-30 | 2024-10-28 | 5.661 | 4,861,714 | -73,160 | 0.12% | 27,523,779 |
| 2024-10-29 | 2024-10-25 | 5.672 | 4,934,874 | +15,008 | 0.12% | 27,990,576 |
| 2024-10-28 | 2024-10-24 | 5.683 | 4,919,866 | -59,091 | 0.12% | 27,957,905 |
| 2024-10-25 | 2024-10-23 | 5.725 | 4,978,957 | +49,711 | 0.12% | 28,506,034 |
| 2024-10-23 | 2024-10-21 | 5.715 | 4,929,246 | -37,518 | 0.12% | 28,168,870 |
| 2024-10-22 | 2024-10-18 | 5.555 | 4,966,764 | +62,843 | 0.12% | 27,588,964 |
| 2024-10-21 | 2024-10-17 | 5.363 | 4,903,921 | +9,379 | 0.12% | 26,298,779 |
| 2024-10-16 | 2024-10-14 | 5.715 | 4,894,542 | -102,236 | 0.12% | 27,970,549 |
| 2024-10-15 | 2024-10-10 | 5.715 | 4,996,778 | +15,007 | 0.12% | 28,554,791 |
| 2024-10-14 | 2024-10-09 | 5.171 | 4,981,771 | +10,318 | 0.12% | 25,760,224 |
| 2024-10-10 | 2024-10-08 | 5.469 | 4,971,453 | -241,989 | 0.12% | 27,190,979 |
| 2024-10-09 | 2024-10-07 | 6.162 | 5,213,442 | +324,528 | 0.13% | 32,127,470 |
| 2024-10-08 | 2024-10-04 | 5.757 | 4,888,914 | -88,167 | 0.12% | 28,146,882 |
| 2024-10-07 | 2024-10-03 | 5.363 | 4,977,081 | +222,292 | 0.12% | 26,691,122 |
| 2024-10-04 | 2024-10-02 | 5.437 | 4,754,789 | +76,912 | 0.11% | 25,853,870 |
| 2024-10-02 | 2024-09-27 | 5.054 | 4,677,877 | +181,960 | 0.11% | 23,640,207 |
| 2024-09-30 | 2024-09-26 | 4.968 | 4,495,917 | +53,463 | 0.11% | 22,337,180 |
| 2024-09-27 | 2024-09-25 | 4.744 | 4,442,454 | +38,455 | 0.11% | 21,076,917 |
| 2024-09-26 | 2024-09-24 | 4.531 | 4,403,999 | +938 | 0.11% | 19,955,393 |
| 2024-09-25 | 2024-09-23 | 4.307 | 4,403,061 | +10,318 | 0.11% | 18,965,321 |
| 2024-09-24 | 2024-09-20 | 4.297 | 4,392,743 | +4,690 | 0.11% | 18,874,045 |
| 2024-09-23 | 2024-09-19 | 4.275 | 4,388,053 | -90,043 | 0.11% | 18,760,326 |
| 2024-09-13 | 2024-09-11 | 4.147 | 4,478,096 | +93,794 | 0.11% | 18,572,362 |
| 2024-09-11 | 2024-09-09 | 4.275 | 4,384,302 | +114,429 | 0.11% | 18,744,289 |
| 2024-09-09 | 2024-09-04 | 4.542 | 4,269,873 | -4,690 | 0.10% | 19,393,165 |
| 2024-08-30 | 2024-08-28 | 5.075 | 4,274,563 | -16,882 | 0.10% | 21,693,160 |
| 2024-08-29 | 2024-08-27 | 5.107 | 4,291,445 | -5,628 | 0.10% | 21,916,096 |
| 2024-08-28 | 2024-08-26 | 5.139 | 4,297,073 | +5,628 | 0.10% | 22,082,280 |
| 2024-08-23 | 2024-08-21 | 5.128 | 4,291,445 | -3,752 | 0.10% | 22,007,604 |
| 2024-08-21 | 2024-08-19 | 5.182 | 4,295,197 | +5,627 | 0.10% | 22,255,815 |
| 2024-08-20 | 2024-08-16 | 5.192 | 4,289,570 | +354,542 | 0.10% | 22,272,392 |
| 2024-08-16 | 2024-08-14 | 5.096 | 3,935,028 | +938 | 0.09% | 20,053,947 |
| 2024-08-15 | 2024-08-13 | 5.075 | 3,934,090 | +34,704 | 0.09% | 19,965,279 |
| 2024-08-14 | 2024-08-12 | 5.086 | 3,899,386 | -8,441 | 0.09% | 19,830,732 |
| 2024-08-13 | 2024-08-09 | 5.032 | 3,907,827 | -22,511 | 0.09% | 19,665,340 |
| 2024-08-12 | 2024-08-08 | 5.032 | 3,930,338 | +6,566 | 0.09% | 19,778,622 |
| 2024-08-09 | 2024-08-07 | 5.064 | 3,923,772 | +188,526 | 0.09% | 19,871,082 |
| 2024-08-07 | 2024-08-05 | 4.883 | 3,735,246 | -46,897 | 0.09% | 18,239,328 |
| 2024-08-06 | 2024-08-02 | 4.990 | 3,782,143 | -16,883 | 0.09% | 18,871,566 |
| 2024-07-29 | 2024-07-25 | 4.776 | 3,799,026 | -17,821 | 0.09% | 18,145,729 |
| 2024-07-26 | 2024-07-24 | 4.883 | 3,816,847 | +938 | 0.09% | 18,637,788 |
| 2024-07-24 | 2024-07-22 | 4.723 | 3,815,909 | +938 | 0.09% | 18,022,950 |
| 2024-07-17 | 2024-07-15 | 4.798 | 3,814,971 | -8,442 | 0.09% | 18,303,237 |
| 2024-07-12 | 2024-07-10 | 4.627 | 3,823,413 | -154,760 | 0.09% | 17,691,517 |
| 2024-07-11 | 2024-07-09 | 4.755 | 3,978,173 | -18,759 | 0.10% | 18,916,582 |
| 2024-07-05 | 2024-07-03 | 5.107 | 3,996,932 | -9,379 | 0.10% | 20,412,040 |
| 2024-07-02 | 2024-06-27 | 4.947 | 4,006,311 | -7,504 | 0.10% | 19,819,230 |
| 2024-06-28 | 2024-06-26 | 5.075 | 4,013,815 | +13,131 | 0.10% | 20,369,879 |
| 2024-06-26 | 2024-06-24 | 4.990 | 4,000,684 | +17,821 | 0.10% | 19,962,009 |
| 2024-06-24 | 2024-06-20 | 4.904 | 3,982,863 | -15,007 | 0.10% | 19,533,377 |
| 2024-06-21 | 2024-06-19 | 4.990 | 3,997,870 | -65,656 | 0.10% | 19,947,968 |
| 2024-06-20 | 2024-06-18 | 5.539 | 4,063,526 | +30,014 | 0.10% | 22,509,339 |
| 2024-06-19 | 2024-06-17 | 5.505 | 4,033,512 | +284,060 | 0.10% | 22,204,876 |
| 2024-06-18 | 2024-06-14 | 5.539 | 3,749,452 | -64,791 | 0.10% | 20,769,570 |
| 2024-06-17 | 2024-06-13 | 5.585 | 3,814,243 | -63,040 | 0.10% | 21,302,726 |
| 2024-06-14 | 2024-06-12 | 5.711 | 3,877,283 | -80,551 | 0.10% | 22,141,930 |
| 2024-06-13 | 2024-06-11 | 5.734 | 3,957,834 | -35,022 | 0.10% | 22,692,339 |
| 2024-06-12 | 2024-06-07 | 5.768 | 3,992,856 | -65,666 | 0.10% | 23,029,950 |
| 2024-06-11 | 2024-06-06 | 5.539 | 4,058,522 | -43,778 | 0.10% | 22,481,621 |
| 2024-06-06 | 2024-06-04 | 5.517 | 4,102,300 | +98,062 | 0.11% | 22,630,415 |
| 2024-06-05 | 2024-06-03 | 5.448 | 4,004,238 | -43,778 | 0.10% | 21,815,051 |
| 2024-06-04 | 2024-05-31 | 5.368 | 4,048,016 | -875 | 0.10% | 21,729,916 |
| 2024-06-03 | 2024-05-30 | 5.334 | 4,048,891 | -157,600 | 0.10% | 21,595,881 |
| 2024-05-31 | 2024-05-29 | 5.402 | 4,206,491 | -65,666 | 0.11% | 22,724,748 |
| 2024-05-30 | 2024-05-28 | 5.459 | 4,272,157 | -65,666 | 0.11% | 23,323,465 |
| 2024-05-29 | 2024-05-27 | 5.437 | 4,337,823 | +59,537 | 0.11% | 23,582,875 |
| 2024-05-24 | 2024-05-22 | 5.539 | 4,278,286 | -17,511 | 0.11% | 23,698,973 |
| 2024-05-23 | 2024-05-21 | 5.505 | 4,295,797 | -457,038 | 0.11% | 23,648,781 |
| 2024-05-22 | 2024-05-20 | 5.539 | 4,752,835 | +46,404 | 0.12% | 26,327,671 |
| 2024-05-21 | 2024-05-17 | 5.551 | 4,706,431 | -270,546 | 0.12% | 26,124,377 |
| 2024-05-20 | 2024-05-16 | 5.528 | 4,976,977 | +440,403 | 0.13% | 27,512,431 |
| 2024-05-17 | 2024-05-14 | 5.379 | 4,536,574 | -875 | 0.12% | 24,404,329 |
| 2024-05-16 | 2024-05-13 | 5.437 | 4,537,449 | -31,520 | 0.12% | 24,668,156 |
| 2024-05-14 | 2024-05-10 | 5.265 | 4,568,969 | +2,626 | 0.12% | 24,056,758 |
| 2024-05-13 | 2024-05-09 | 5.083 | 4,566,343 | +7,005 | 0.12% | 23,208,470 |
| 2024-05-10 | 2024-05-08 | 5.014 | 4,559,338 | -4,378 | 0.12% | 22,860,424 |
| 2024-05-08 | 2024-05-06 | 5.060 | 4,563,716 | -26,266 | 0.12% | 23,090,871 |
| 2024-05-03 | 2024-04-30 | 4.843 | 4,589,982 | +26,266 | 0.12% | 22,227,714 |
| 2024-05-02 | 2024-04-29 | 4.900 | 4,563,716 | -87,555 | 0.12% | 22,361,136 |
| 2024-04-30 | 2024-04-26 | 4.888 | 4,651,271 | -2,627 | 0.12% | 22,737,012 |
| 2024-04-29 | 2024-04-25 | 4.820 | 4,653,898 | +207,506 | 0.12% | 22,430,930 |
| 2024-04-26 | 2024-04-24 | 4.774 | 4,446,392 | -2,627 | 0.11% | 21,227,654 |
| 2024-04-25 | 2024-04-23 | 4.706 | 4,449,019 | -5,253 | 0.12% | 20,935,312 |
| 2024-04-24 | 2024-04-22 | 4.728 | 4,454,272 | +21,889 | 0.12% | 21,061,779 |
| 2024-04-23 | 2024-04-19 | 4.763 | 4,432,383 | -17,511 | 0.11% | 21,110,149 |
| 2024-04-22 | 2024-04-18 | 4.740 | 4,449,894 | +280,177 | 0.12% | 21,091,901 |
| 2024-04-18 | 2024-04-16 | 4.603 | 4,169,717 | -2,627 | 0.11% | 19,192,414 |
| 2024-04-17 | 2024-04-15 | 4.751 | 4,172,344 | -17,511 | 0.11% | 19,824,005 |
| 2024-04-16 | 2024-04-12 | 4.511 | 4,189,855 | -218,888 | 0.11% | 18,902,274 |
| 2024-04-15 | 2024-04-11 | 4.557 | 4,408,743 | -5,253 | 0.11% | 20,091,189 |
| 2024-04-12 | 2024-04-10 | 4.534 | 4,413,996 | -5,254 | 0.11% | 20,014,300 |
| 2024-04-10 | 2024-04-08 | 4.626 | 4,419,250 | +3,502 | 0.11% | 20,441,914 |
| 2024-04-08 | 2024-04-03 | 4.614 | 4,415,748 | -8,755 | 0.11% | 20,375,281 |
| 2024-04-05 | 2024-04-02 | 4.603 | 4,424,503 | -106,817 | 0.11% | 20,365,145 |
| 2024-04-02 | 2024-03-27 | 4.214 | 4,531,320 | -40,276 | 0.12% | 19,097,172 |
| 2024-03-28 | 2024-03-26 | 4.249 | 4,571,596 | -43,777 | 0.12% | 19,423,557 |
| 2024-03-26 | 2024-03-22 | 4.272 | 4,615,373 | -43,778 | 0.12% | 19,714,982 |
| 2024-03-25 | 2024-03-21 | 4.294 | 4,659,151 | -43,778 | 0.12% | 20,008,411 |
| 2024-03-22 | 2024-03-20 | 4.283 | 4,702,929 | -1,751 | 0.12% | 20,142,699 |
| 2024-03-20 | 2024-03-18 | 4.352 | 4,704,680 | -112,946 | 0.12% | 20,472,602 |
| 2024-03-18 | 2024-03-14 | 4.317 | 4,817,626 | +89,306 | 0.12% | 20,799,019 |
| 2024-03-11 | 2024-03-07 | 4.260 | 4,728,320 | -20,137 | 0.12% | 20,143,441 |
| 2024-03-08 | 2024-03-06 | 4.272 | 4,748,457 | -29,769 | 0.12% | 20,283,462 |
| 2024-03-01 | 2024-02-28 | 4.226 | 4,778,226 | -8,756 | 0.12% | 20,192,327 |
| 2024-02-21 | 2024-02-19 | 4.157 | 4,786,982 | -35,022 | 0.12% | 19,901,286 |
| 2024-02-20 | 2024-02-16 | 4.192 | 4,822,004 | +52,533 | 0.12% | 20,212,108 |
| 2024-02-15 | 2024-02-09 | 4.032 | 4,769,471 | +8,756 | 0.12% | 19,229,274 |
| 2024-02-08 | 2024-02-06 | 4.043 | 4,760,715 | -7,005 | 0.12% | 19,248,346 |
| 2024-02-06 | 2024-02-02 | 4.077 | 4,767,720 | -35,022 | 0.12% | 19,440,030 |
| 2024-02-05 | 2024-02-01 | 3.997 | 4,802,742 | +12,258 | 0.12% | 19,198,852 |
| 2024-02-02 | 2024-01-31 | 4.100 | 4,790,484 | +17,511 | 0.12% | 19,642,276 |
| 2024-02-01 | 2024-01-30 | 4.203 | 4,772,973 | +39,400 | 0.12% | 20,061,101 |
| 2024-01-31 | 2024-01-29 | 4.283 | 4,733,573 | -59,538 | 0.12% | 20,273,947 |
| 2024-01-30 | 2024-01-26 | 4.203 | 4,793,111 | +6,129 | 0.12% | 20,145,742 |
| 2024-01-29 | 2024-01-25 | 4.214 | 4,786,982 | -112,070 | 0.12% | 20,174,656 |
| 2024-01-26 | 2024-01-24 | 3.918 | 4,899,052 | +24,515 | 0.13% | 19,192,173 |
| 2024-01-24 | 2024-01-22 | 3.678 | 4,874,537 | -11,382 | 0.13% | 17,926,983 |
| 2024-01-23 | 2024-01-19 | 3.758 | 4,885,919 | -147,968 | 0.13% | 18,359,470 |
| 2024-01-22 | 2024-01-18 | 3.792 | 5,033,887 | -1,752 | 0.13% | 19,087,960 |
| 2024-01-15 | 2024-01-11 | 3.883 | 5,035,639 | -8,755 | 0.13% | 19,554,714 |
| 2024-01-02 | 2023-12-28 | 3.940 | 5,044,394 | +876 | 0.13% | 19,876,782 |
| 2023-12-22 | 2023-12-20 | 3.826 | 5,043,518 | +87,555 | 0.13% | 19,297,291 |
| 2023-12-13 | 2023-12-11 | 3.883 | 4,955,963 | +14,009 | 0.13% | 19,245,311 |
| 2023-12-08 | 2023-12-06 | 3.929 | 4,941,954 | -28,894 | 0.13% | 19,416,686 |
| 2023-12-07 | 2023-12-05 | 3.895 | 4,970,848 | +5,254 | 0.13% | 19,359,888 |
| 2023-12-04 | 2023-11-30 | 3.906 | 4,965,594 | -17,511 | 0.13% | 19,396,139 |
| 2023-11-30 | 2023-11-28 | 3.975 | 4,983,105 | +11,382 | 0.13% | 19,806,022 |
| 2023-11-29 | 2023-11-27 | 3.986 | 4,971,723 | -876 | 0.13% | 19,817,566 |
| 2023-11-28 | 2023-11-24 | 4.020 | 4,972,599 | -1,751 | 0.13% | 19,991,440 |
| 2023-11-27 | 2023-11-23 | 4.043 | 4,974,350 | -8,755 | 0.13% | 20,112,107 |
| 2023-11-24 | 2023-11-22 | 3.986 | 4,983,105 | -35,022 | 0.13% | 19,862,936 |
| 2023-11-23 | 2023-11-21 | 3.997 | 5,018,127 | +10,506 | 0.13% | 20,059,849 |
| 2023-11-22 | 2023-11-20 | 3.986 | 5,007,621 | -26,266 | 0.13% | 19,960,658 |
| 2023-11-21 | 2023-11-17 | 3.963 | 5,033,887 | +78,799 | 0.13% | 19,950,368 |
| 2023-11-15 | 2023-11-13 | 3.986 | 4,955,088 | -21,013 | 0.13% | 19,751,258 |
| 2023-11-13 | 2023-11-09 | 3.975 | 4,976,101 | +28,893 | 0.13% | 19,778,183 |
| 2023-11-07 | 2023-11-03 | 4.020 | 4,947,208 | -43,777 | 0.13% | 19,889,360 |
| 2023-11-06 | 2023-11-02 | 3.975 | 4,990,985 | +43,777 | 0.13% | 19,837,342 |
| 2023-10-26 | 2023-10-24 | 3.895 | 4,947,208 | -27,142 | 0.13% | 19,267,817 |
| 2023-10-25 | 2023-10-20 | 3.918 | 4,974,350 | +26,267 | 0.13% | 19,487,155 |
| 2023-10-20 | 2023-10-18 | 4.089 | 4,948,083 | +4,377 | 0.13% | 20,231,961 |
| 2023-10-17 | 2023-10-13 | 4.214 | 4,943,706 | +35,898 | 0.13% | 20,835,166 |
| 2023-10-13 | 2023-10-11 | 4.135 | 4,907,808 | -80,551 | 0.13% | 20,291,498 |
| 2023-10-12 | 2023-10-10 | 4.100 | 4,988,359 | +40,276 | 0.13% | 20,453,617 |
| 2023-09-29 | 2023-09-27 | 4.306 | 4,948,083 | -876 | 0.13% | 21,305,724 |
| 2023-09-28 | 2023-09-26 | 4.283 | 4,948,959 | +5,253 | 0.13% | 21,196,448 |
| 2023-09-26 | 2023-09-22 | 4.363 | 4,943,706 | +3,503 | 0.13% | 21,569,197 |
| 2023-09-07 | 2023-09-05 | 4.283 | 4,940,203 | +175,110 | 0.13% | 21,158,946 |
| 2023-09-06 | 2023-09-04 | 4.363 | 4,765,093 | -28,018 | 0.12% | 20,789,915 |
| 2023-09-04 | 2023-08-30 | 4.169 | 4,793,111 | +17,511 | 0.12% | 19,981,511 |
| 2023-08-30 | 2023-08-28 | 4.169 | 4,775,600 | -16,635 | 0.12% | 19,908,511 |
| 2023-08-29 | 2023-08-25 | 4.226 | 4,792,235 | +79,675 | 0.12% | 20,251,528 |
| 2023-08-28 | 2023-08-24 | 4.306 | 4,712,560 | +7,880 | 0.12% | 20,291,596 |
| 2023-08-24 | 2023-08-22 | 4.797 | 4,704,680 | -33,271 | 0.12% | 22,568,222 |
| 2023-08-23 | 2023-08-21 | 4.774 | 4,737,951 | +40,276 | 0.12% | 22,619,595 |
| 2023-08-21 | 2023-08-17 | 4.980 | 4,697,675 | +8,755 | 0.12% | 23,393,081 |
| 2023-08-18 | 2023-08-16 | 4.968 | 4,688,920 | -21,889 | 0.12% | 23,295,930 |
| 2023-08-16 | 2023-08-14 | 4.923 | 4,710,809 | -173,359 | 0.12% | 23,189,465 |
| 2023-08-14 | 2023-08-10 | 5.037 | 4,884,168 | +876 | 0.13% | 24,600,682 |
| 2023-08-09 | 2023-08-07 | 5.060 | 4,883,292 | +43,777 | 0.13% | 24,707,818 |
| 2023-08-08 | 2023-08-04 | 5.128 | 4,839,515 | -44,653 | 0.13% | 24,817,964 |
| 2023-08-07 | 2023-08-03 | 5.117 | 4,884,168 | +4,378 | 0.13% | 24,991,169 |
| 2023-08-04 | 2023-08-02 | 5.105 | 4,879,790 | +88,431 | 0.13% | 24,913,034 |
| 2023-08-03 | 2023-08-01 | 5.185 | 4,791,359 | +4,377 | 0.12% | 24,844,630 |
| 2023-08-02 | 2023-07-31 | 5.242 | 4,786,982 | -14,884 | 0.12% | 25,095,303 |
| 2023-07-31 | 2023-07-27 | 5.105 | 4,801,866 | -876 | 0.12% | 24,515,205 |
| 2023-07-27 | 2023-07-25 | 5.162 | 4,802,742 | +175,111 | 0.12% | 24,793,947 |
| 2023-07-18 | 2023-07-13 | 5.037 | 4,627,631 | +7,004 | 0.12% | 23,308,551 |
| 2023-07-14 | 2023-07-12 | 4.980 | 4,620,627 | -2,626 | 0.12% | 23,009,404 |
| 2023-07-13 | 2023-07-11 | 5.037 | 4,623,253 | -4,378 | 0.12% | 23,286,500 |
| 2023-07-07 | 2023-07-05 | 4.991 | 4,627,631 | +26,266 | 0.12% | 23,097,136 |
| 2023-07-06 | 2023-07-04 | 5.048 | 4,601,365 | +8,756 | 0.12% | 23,228,808 |
| 2023-07-05 | 2023-07-03 | 5.037 | 4,592,609 | -6,129 | 0.12% | 23,132,152 |
| 2023-07-04 | 2023-06-30 | 4.888 | 4,598,738 | +78,800 | 0.12% | 22,480,212 |
| 2023-07-03 | 2023-06-29 | 4.854 | 4,519,938 | +43,777 | 0.12% | 21,940,139 |
| 2023-06-30 | 2023-06-28 | 4.831 | 4,476,161 | +4,378 | 0.12% | 21,625,394 |
| 2023-06-29 | 2023-06-27 | 4.934 | 4,471,783 | +876 | 0.12% | 22,063,908 |
| 2023-06-23 | 2023-06-20 | 5.048 | 4,470,907 | -5,254 | 0.12% | 22,570,224 |
| 2023-06-20 | 2023-06-16 | 5.860 | 4,476,161 | +274,350 | 0.12% | 26,232,422 |
| 2023-06-14 | 2023-06-12 | 5.812 | 4,201,811 | -12,465 | 0.11% | 24,422,346 |
| 2023-06-12 | 2023-06-08 | 5.836 | 4,214,276 | +11,634 | 0.11% | 24,596,225 |
| 2023-06-09 | 2023-06-07 | 5.716 | 4,202,642 | +4,986 | 0.11% | 24,022,585 |
| 2023-06-08 | 2023-06-06 | 5.560 | 4,197,656 | +9,141 | 0.11% | 23,337,405 |
| 2023-06-07 | 2023-06-05 | 5.536 | 4,188,515 | -831 | 0.11% | 23,185,776 |
| 2023-06-02 | 2023-05-31 | 5.499 | 4,189,346 | -7,479 | 0.11% | 23,039,135 |
| 2023-06-01 | 2023-05-30 | 5.620 | 4,196,825 | -24,929 | 0.11% | 23,585,304 |
| 2023-05-31 | 2023-05-29 | 5.487 | 4,221,754 | -8,310 | 0.11% | 23,166,557 |
| 2023-05-30 | 2023-05-25 | 5.475 | 4,230,064 | -49,860 | 0.12% | 23,161,254 |
| 2023-05-29 | 2023-05-24 | 5.536 | 4,279,924 | +8,310 | 0.12% | 23,691,776 |
| 2023-05-24 | 2023-05-22 | 5.680 | 4,271,614 | +98,057 | 0.12% | 24,262,622 |
| 2023-05-22 | 2023-05-18 | 5.909 | 4,173,557 | +46,535 | 0.11% | 24,659,915 |
| 2023-05-18 | 2023-05-16 | 5.848 | 4,127,022 | +124,649 | 0.11% | 24,136,639 |
| 2023-05-17 | 2023-05-15 | 5.957 | 4,002,373 | +54,846 | 0.11% | 23,841,111 |
| 2023-05-16 | 2023-05-12 | 5.933 | 3,947,527 | +50,690 | 0.11% | 23,419,400 |
| 2023-05-15 | 2023-05-11 | 6.185 | 3,896,837 | +28,254 | 0.11% | 24,103,444 |
| 2023-05-12 | 2023-05-10 | 6.294 | 3,868,583 | +12,465 | 0.11% | 24,347,666 |
| 2023-05-11 | 2023-05-09 | 6.294 | 3,856,118 | -72,297 | 0.11% | 24,269,216 |
| 2023-05-10 | 2023-05-08 | 6.510 | 3,928,415 | -8,310 | 0.11% | 25,575,160 |
| 2023-05-08 | 2023-05-04 | 6.462 | 3,936,725 | +15,789 | 0.11% | 25,439,765 |
| 2023-05-03 | 2023-04-28 | 6.294 | 3,920,936 | -831 | 0.11% | 24,677,160 |
| 2023-05-02 | 2023-04-27 | 6.053 | 3,921,767 | -8,310 | 0.11% | 23,738,513 |
| 2023-04-28 | 2023-04-26 | 5.945 | 3,930,077 | +13,296 | 0.11% | 23,363,169 |
| 2023-04-27 | 2023-04-25 | 6.077 | 3,916,781 | -84,761 | 0.11% | 23,802,600 |
| 2023-04-26 | 2023-04-24 | 6.185 | 4,001,542 | -831 | 0.11% | 24,751,085 |
| 2023-04-25 | 2023-04-21 | 6.161 | 4,002,373 | -9,972 | 0.11% | 24,659,897 |
| 2023-04-24 | 2023-04-20 | 6.246 | 4,012,345 | -52,352 | 0.11% | 25,059,325 |
| 2023-04-21 | 2023-04-19 | 6.137 | 4,064,697 | -141,269 | 0.11% | 24,946,067 |
| 2023-04-20 | 2023-04-18 | 6.366 | 4,205,966 | -24,929 | 0.11% | 26,774,734 |
| 2023-04-19 | 2023-04-17 | 6.318 | 4,230,895 | +118,000 | 0.12% | 26,729,774 |
| 2023-04-18 | 2023-04-14 | 6.113 | 4,112,895 | -20,774 | 0.11% | 25,142,883 |
| 2023-04-17 | 2023-04-13 | 6.029 | 4,133,669 | -17,451 | 0.11% | 24,921,671 |
| 2023-04-14 | 2023-04-12 | 5.981 | 4,151,120 | -10,803 | 0.11% | 24,827,067 |
| 2023-04-13 | 2023-04-11 | 5.800 | 4,161,923 | -114,677 | 0.11% | 24,140,420 |
| 2023-04-12 | 2023-04-06 | 5.752 | 4,276,600 | +7,479 | 0.12% | 24,599,726 |
| 2023-04-11 | 2023-04-04 | 5.812 | 4,269,121 | -55,676 | 0.12% | 24,813,575 |
| 2023-04-06 | 2023-04-03 | 5.511 | 4,324,797 | +19,112 | 0.12% | 23,836,086 |
| 2023-04-04 | 2023-03-31 | 5.620 | 4,305,685 | -24,929 | 0.12% | 24,197,075 |
| 2023-04-03 | 2023-03-30 | 5.536 | 4,330,614 | -1,662 | 0.12% | 23,972,374 |
| 2023-03-31 | 2023-03-29 | 5.475 | 4,332,276 | +39,056 | 0.12% | 23,720,905 |
| 2023-03-30 | 2023-03-28 | 5.668 | 4,293,220 | -2,493 | 0.12% | 24,333,680 |
| 2023-03-29 | 2023-03-27 | 5.548 | 4,295,713 | -16,619 | 0.12% | 23,830,871 |
| 2023-03-28 | 2023-03-24 | 5.644 | 4,312,332 | +60,662 | 0.12% | 24,338,218 |
| 2023-03-23 | 2023-03-21 | 5.836 | 4,251,670 | +60,662 | 0.12% | 24,814,471 |
| 2023-03-22 | 2023-03-20 | 6.041 | 4,191,008 | +19,944 | 0.11% | 25,317,799 |
| 2023-03-21 | 2023-03-17 | 6.125 | 4,171,064 | +428,791 | 0.11% | 25,548,674 |
| 2023-03-20 | 2023-03-16 | 5.885 | 3,742,273 | +8,310 | 0.10% | 22,021,559 |
| 2023-03-17 | 2023-03-15 | 6.017 | 3,733,963 | +153,733 | 0.10% | 22,466,931 |
| 2023-03-16 | 2023-03-14 | 5.692 | 3,580,230 | +236,833 | 0.10% | 20,378,668 |
| 2023-03-15 | 2023-03-13 | 5.824 | 3,343,397 | +46,535 | 0.09% | 19,473,188 |
| 2023-03-14 | 2023-03-10 | 5.511 | 3,296,862 | -78,944 | 0.09% | 18,170,630 |
| 2023-03-13 | 2023-03-09 | 5.692 | 3,375,806 | -15,789 | 0.09% | 19,215,087 |
| 2023-03-10 | 2023-03-08 | 5.728 | 3,391,595 | -383,086 | 0.09% | 19,427,400 |
| 2023-03-09 | 2023-03-07 | 5.439 | 3,774,681 | -66,480 | 0.10% | 20,531,583 |
| 2023-03-08 | 2023-03-06 | 5.439 | 3,841,161 | +2,493 | 0.10% | 20,893,187 |
| 2023-03-07 | 2023-03-03 | 5.499 | 3,838,668 | -126,310 | 0.10% | 21,110,596 |
| 2023-03-06 | 2023-03-02 | 5.102 | 3,964,978 | -215,227 | 0.11% | 20,230,675 |
| 2023-03-03 | 2023-03-01 | 4.862 | 4,180,205 | -8,310 | 0.11% | 20,322,760 |
| 2023-03-01 | 2023-02-27 | 4.693 | 4,188,515 | +8,310 | 0.11% | 19,657,506 |
| 2023-02-28 | 2023-02-24 | 4.826 | 4,180,205 | +8,310 | 0.11% | 20,171,848 |
| 2023-02-24 | 2023-02-22 | 4.910 | 4,171,895 | +24,930 | 0.11% | 20,483,175 |
| 2023-02-23 | 2023-02-21 | 4.958 | 4,146,965 | -51,522 | 0.11% | 20,560,389 |
| 2023-02-22 | 2023-02-20 | 5.006 | 4,198,487 | -74,789 | 0.11% | 21,017,927 |
| 2023-02-21 | 2023-02-17 | 4.801 | 4,273,276 | +4,986 | 0.12% | 20,518,120 |
| 2023-02-20 | 2023-02-16 | 4.814 | 4,268,290 | +41,550 | 0.12% | 20,545,544 |
| 2023-02-15 | 2023-02-13 | 4.886 | 4,226,740 | +4,986 | 0.12% | 20,650,725 |
| 2023-02-09 | 2023-02-07 | 4.789 | 4,221,754 | +74,789 | 0.11% | 20,219,934 |
| 2023-02-08 | 2023-02-06 | 4.753 | 4,146,965 | +41,549 | 0.11% | 19,712,023 |
| 2023-02-07 | 2023-02-03 | 4.850 | 4,105,416 | +31,578 | 0.11% | 19,909,757 |
| 2023-02-06 | 2023-02-02 | 4.910 | 4,073,838 | -19,113 | 0.11% | 20,001,734 |
| 2023-02-03 | 2023-02-01 | 4.862 | 4,092,951 | +37,395 | 0.11% | 19,898,560 |
| 2023-02-01 | 2023-01-30 | 4.717 | 4,055,556 | +73,127 | 0.11% | 19,131,112 |
| 2023-01-31 | 2023-01-27 | 4.922 | 3,982,429 | -1,662 | 0.11% | 19,600,858 |
| 2023-01-30 | 2023-01-26 | 4.886 | 3,984,091 | +20,775 | 0.11% | 19,465,207 |
| 2023-01-27 | 2023-01-20 | 4.814 | 3,963,316 | -90,578 | 0.11% | 19,077,542 |
| 2023-01-26 | 2023-01-19 | 4.705 | 4,053,894 | +16,619 | 0.11% | 19,074,488 |
| 2023-01-20 | 2023-01-18 | 4.741 | 4,037,275 | -18,281 | 0.11% | 19,142,043 |
| 2023-01-19 | 2023-01-17 | 4.669 | 4,055,556 | -6,648 | 0.11% | 18,935,896 |
| 2023-01-18 | 2023-01-16 | 4.681 | 4,062,204 | +249,297 | 0.11% | 19,015,820 |
| 2023-01-17 | 2023-01-13 | 4.633 | 3,812,907 | +41,550 | 0.10% | 17,665,286 |
| 2023-01-13 | 2023-01-11 | 4.645 | 3,771,357 | +13,295 | 0.10% | 17,518,168 |
| 2023-01-11 | 2023-01-09 | 4.681 | 3,758,062 | +10,803 | 0.10% | 17,592,084 |
| 2023-01-09 | 2023-01-05 | 4.705 | 3,747,259 | -1,662 | 0.10% | 17,631,701 |
| 2023-01-06 | 2023-01-04 | 4.705 | 3,748,921 | -9,141 | 0.10% | 17,639,521 |
| 2023-01-05 | 2023-01-03 | 4.633 | 3,758,062 | +78,945 | 0.10% | 17,411,188 |
| 2023-01-04 | 2022-12-30 | 4.513 | 3,679,117 | +3,324 | 0.10% | 16,602,696 |
| 2023-01-03 | 2022-12-29 | 4.537 | 3,675,793 | +1,662 | 0.10% | 16,676,163 |
| 2022-12-29 | 2022-12-23 | 4.549 | 3,674,131 | +2,492 | 0.10% | 16,712,837 |
| 2022-12-23 | 2022-12-21 | 4.561 | 3,671,639 | +11,634 | 0.10% | 16,745,685 |
| 2022-12-22 | 2022-12-20 | 4.561 | 3,660,005 | +34,902 | 0.10% | 16,692,625 |
| 2022-12-21 | 2022-12-19 | 4.585 | 3,625,103 | +3,324 | 0.10% | 16,620,691 |
| 2022-12-20 | 2022-12-16 | 4.741 | 3,621,779 | +83,099 | 0.10% | 17,172,041 |
| 2022-12-19 | 2022-12-15 | 4.669 | 3,538,680 | +1,662 | 0.10% | 16,522,538 |
| 2022-12-15 | 2022-12-13 | 4.669 | 3,537,018 | +46,535 | 0.10% | 16,514,778 |
| 2022-12-14 | 2022-12-12 | 4.705 | 3,490,483 | +11,634 | 0.10% | 16,423,512 |
| 2022-12-13 | 2022-12-09 | 4.765 | 3,478,849 | +49,029 | 0.09% | 16,578,090 |
| 2022-12-12 | 2022-12-08 | 4.753 | 3,429,820 | +8,310 | 0.09% | 16,303,174 |
| 2022-12-09 | 2022-12-07 | 4.597 | 3,421,510 | +8,310 | 0.09% | 15,728,413 |
| 2022-12-08 | 2022-12-06 | 4.886 | 3,413,200 | +98,057 | 0.09% | 16,675,985 |
| 2022-12-07 | 2022-12-05 | 4.922 | 3,315,143 | +59,831 | 0.09% | 16,316,587 |
| 2022-12-05 | 2022-12-01 | 4.513 | 3,255,312 | -53,184 | 0.09% | 14,690,197 |
| 2022-12-02 | 2022-11-30 | 4.597 | 3,308,496 | -24,098 | 0.09% | 15,208,897 |
| 2022-12-01 | 2022-11-29 | 4.573 | 3,332,594 | -62,325 | 0.09% | 15,239,466 |
| 2022-11-30 | 2022-11-28 | 4.440 | 3,394,919 | +49,860 | 0.09% | 15,075,076 |
| 2022-11-29 | 2022-11-25 | 4.477 | 3,345,059 | +6,648 | 0.09% | 14,974,435 |
| 2022-11-28 | 2022-11-24 | 4.344 | 3,338,411 | +22,437 | 0.09% | 14,502,763 |
| 2022-11-25 | 2022-11-23 | 4.489 | 3,315,974 | +19,112 | 0.09% | 14,884,138 |
| 2022-11-24 | 2022-11-22 | 4.344 | 3,296,862 | -68,972 | 0.09% | 14,322,265 |
| 2022-11-18 | 2022-11-16 | 4.079 | 3,365,834 | -207,748 | 0.09% | 13,730,809 |
| 2022-10-28 | 2022-10-26 | 3.827 | 3,573,582 | -14,957 | 0.10% | 13,675,229 |
| 2022-10-27 | 2022-10-25 | 3.803 | 3,588,539 | +14,957 | 0.10% | 13,646,098 |
| 2022-10-25 | 2022-10-21 | 3.995 | 3,573,582 | -41,549 | 0.10% | 14,277,283 |
| 2022-10-24 | 2022-10-20 | 3.887 | 3,615,131 | -4,155 | 0.10% | 14,051,746 |
| 2022-10-19 | 2022-10-17 | 3.887 | 3,619,286 | +4,986 | 0.10% | 14,067,896 |
| 2022-10-18 | 2022-10-14 | 3.899 | 3,614,300 | +148,747 | 0.10% | 14,092,010 |
| 2022-10-05 | 2022-09-30 | 3.971 | 3,465,553 | +48,198 | 0.09% | 13,762,275 |
| 2022-10-03 | 2022-09-29 | 3.875 | 3,417,355 | +16,620 | 0.09% | 13,241,882 |
| 2022-09-29 | 2022-09-27 | 4.116 | 3,400,735 | +14,957 | 0.09% | 13,995,958 |
| 2022-09-21 | 2022-09-19 | 4.356 | 3,385,778 | +4,155 | 0.09% | 14,749,279 |
| 2022-09-20 | 2022-09-16 | 4.416 | 3,381,623 | -58,169 | 0.09% | 14,934,648 |
| 2022-09-15 | 2022-09-13 | 4.549 | 3,439,792 | +3,324 | 0.09% | 15,646,879 |
| 2022-09-14 | 2022-09-09 | 4.549 | 3,436,468 | -4,155 | 0.09% | 15,631,759 |
| 2022-09-05 | 2022-09-01 | 4.513 | 3,440,623 | -6,648 | 0.09% | 15,526,447 |
| 2022-09-02 | 2022-08-31 | 4.453 | 3,447,271 | +4,986 | 0.09% | 15,349,028 |
| 2022-08-31 | 2022-08-29 | 4.453 | 3,442,285 | +2,493 | 0.09% | 15,326,828 |
| 2022-08-29 | 2022-08-25 | 4.477 | 3,439,792 | +16,620 | 0.09% | 15,398,516 |
| 2022-08-25 | 2022-08-23 | 4.477 | 3,423,172 | -16,620 | 0.09% | 15,324,115 |
| 2022-08-24 | 2022-08-22 | 4.477 | 3,439,792 | +8,310 | 0.09% | 15,398,516 |
| 2022-08-22 | 2022-08-18 | 4.477 | 3,431,482 | +39,887 | 0.09% | 15,361,315 |
| 2022-08-19 | 2022-08-17 | 4.501 | 3,391,595 | +16,620 | 0.09% | 15,264,385 |
| 2022-08-18 | 2022-08-16 | 4.465 | 3,374,975 | +4,155 | 0.09% | 15,067,743 |
| 2022-08-16 | 2022-08-12 | 4.453 | 3,370,820 | +8,310 | 0.09% | 15,008,629 |
| 2022-08-15 | 2022-08-11 | 4.392 | 3,362,510 | +8,310 | 0.09% | 14,769,309 |
| 2022-08-11 | 2022-08-09 | 4.380 | 3,354,200 | -26,592 | 0.09% | 14,692,445 |
| 2022-08-10 | 2022-08-08 | 4.356 | 3,380,792 | -329,903 | 0.09% | 14,727,559 |
| 2022-08-04 | 2022-08-02 | 4.392 | 3,710,695 | +49,028 | 0.10% | 16,298,658 |
| 2022-08-03 | 2022-08-01 | 4.477 | 3,661,667 | +8,310 | 0.10% | 16,391,758 |
| 2022-08-01 | 2022-07-28 | 4.597 | 3,653,357 | -4,155 | 0.10% | 16,794,196 |
| 2022-07-26 | 2022-07-22 | 4.681 | 3,657,512 | +2,493 | 0.10% | 17,121,393 |
| 2022-07-22 | 2022-07-20 | 4.741 | 3,655,019 | -8,310 | 0.10% | 17,329,642 |
| 2022-07-19 | 2022-07-15 | 4.693 | 3,663,329 | -831 | 0.10% | 17,192,707 |
| 2022-07-18 | 2022-07-14 | 4.765 | 3,664,160 | +8,310 | 0.10% | 17,461,170 |
| 2022-07-14 | 2022-07-12 | 4.826 | 3,655,850 | +16,620 | 0.10% | 17,641,539 |
| 2022-07-13 | 2022-07-11 | 4.729 | 3,639,230 | +83,099 | 0.10% | 17,210,988 |
| 2022-07-12 | 2022-07-08 | 4.753 | 3,556,131 | +124,649 | 0.10% | 16,903,576 |
| 2022-07-11 | 2022-07-07 | 4.729 | 3,431,482 | +2,493 | 0.09% | 16,228,486 |
| 2022-07-08 | 2022-07-06 | 4.753 | 3,428,989 | -76,451 | 0.09% | 16,299,224 |
| 2022-07-07 | 2022-07-05 | 4.789 | 3,505,440 | +9,972 | 0.10% | 16,789,175 |
| 2022-07-05 | 2022-06-30 | 4.862 | 3,495,468 | +4,155 | 0.10% | 16,993,797 |
| 2022-07-04 | 2022-06-29 | 4.874 | 3,491,313 | +61,493 | 0.10% | 17,015,611 |
| 2022-06-30 | 2022-06-28 | 4.886 | 3,429,820 | +20,775 | 0.09% | 16,757,186 |
| 2022-06-27 | 2022-06-23 | 4.801 | 3,409,045 | +1,662 | 0.09% | 16,368,518 |
| 2022-06-22 | 2022-06-20 | 5.335 | 3,407,383 | +192,360 | 0.09% | 18,179,101 |
| 2022-06-21 | 2022-06-17 | 5.335 | 3,215,023 | +7,816 | 0.09% | 17,152,820 |
| 2022-06-20 | 2022-06-16 | 5.335 | 3,207,207 | +53,149 | 0.09% | 17,111,120 |
| 2022-06-15 | 2022-06-13 | 5.374 | 3,154,058 | +7,816 | 0.09% | 16,948,621 |
| 2022-06-10 | 2022-06-08 | 5.489 | 3,146,242 | -3,127 | 0.09% | 17,268,905 |
| 2022-06-09 | 2022-06-07 | 5.514 | 3,149,369 | -7,816 | 0.09% | 17,366,656 |
| 2022-06-08 | 2022-06-06 | 5.489 | 3,157,185 | -6,252 | 0.09% | 17,328,969 |
| 2022-06-07 | 2022-06-02 | 5.617 | 3,163,437 | +3,908 | 0.09% | 17,768,023 |
| 2022-06-02 | 2022-05-31 | 5.642 | 3,159,529 | -1,007,483 | 0.09% | 17,826,921 |
| 2022-05-31 | 2022-05-27 | 5.745 | 4,167,012 | -1,563 | 0.12% | 23,937,924 |
| 2022-05-30 | 2022-05-26 | 5.655 | 4,168,575 | -3,908 | 0.12% | 23,573,566 |
| 2022-05-27 | 2022-05-25 | 5.693 | 4,172,483 | +2,345 | 0.12% | 23,755,817 |
| 2022-05-26 | 2022-05-24 | 5.719 | 4,170,138 | -19,540 | 0.12% | 23,849,174 |
| 2022-05-25 | 2022-05-23 | 5.732 | 4,189,678 | -50,023 | 0.12% | 24,014,528 |
| 2022-05-18 | 2022-05-16 | 5.655 | 4,239,701 | -10,160 | 0.12% | 23,975,788 |
| 2022-05-13 | 2022-05-11 | 5.796 | 4,249,861 | -70,344 | 0.12% | 24,631,356 |
| 2022-05-11 | 2022-05-06 | 5.783 | 4,320,205 | +5,471 | 0.13% | 24,983,782 |
| 2022-05-10 | 2022-05-05 | 5.949 | 4,314,734 | +781 | 0.12% | 25,669,793 |
| 2022-05-06 | 2022-05-04 | 6.039 | 4,313,953 | -10,942 | 0.12% | 26,051,504 |
| 2022-05-04 | 2022-04-29 | 5.796 | 4,324,895 | +21,885 | 0.13% | 25,066,238 |
| 2022-04-29 | 2022-04-27 | 5.553 | 4,303,010 | +50,022 | 0.12% | 23,893,374 |
| 2022-04-28 | 2022-04-26 | 5.399 | 4,252,988 | +3,908 | 0.12% | 22,962,650 |
| 2022-04-26 | 2022-04-22 | 5.540 | 4,249,080 | +782 | 0.12% | 23,539,552 |
| 2022-04-25 | 2022-04-21 | 5.502 | 4,248,298 | -11,724 | 0.12% | 23,372,158 |
| 2022-04-22 | 2022-04-20 | 5.540 | 4,260,022 | -29,701 | 0.12% | 23,600,170 |
| 2022-04-21 | 2022-04-19 | 5.719 | 4,289,723 | +291,537 | 0.12% | 24,533,085 |
| 2022-04-20 | 2022-04-14 | 5.757 | 3,998,186 | -782 | 0.12% | 23,019,236 |
| 2022-04-14 | 2022-04-12 | 5.578 | 3,998,968 | +27,356 | 0.12% | 22,307,444 |
| 2022-04-13 | 2022-04-11 | 5.629 | 3,971,612 | -32,827 | 0.12% | 22,358,099 |
| 2022-04-12 | 2022-04-08 | 5.732 | 4,004,439 | -11,724 | 0.12% | 22,952,769 |
| 2022-04-11 | 2022-04-07 | 5.476 | 4,016,163 | -85,976 | 0.12% | 21,992,292 |
| 2022-04-08 | 2022-04-06 | 5.514 | 4,102,139 | -4,690 | 0.12% | 22,620,544 |
| 2022-04-07 | 2022-04-04 | 5.361 | 4,106,829 | +81,287 | 0.12% | 22,015,879 |
| 2022-04-04 | 2022-03-31 | 5.297 | 4,025,542 | +4,689 | 0.12% | 21,322,597 |
| 2022-03-31 | 2022-03-29 | 5.310 | 4,020,853 | -3,908 | 0.12% | 21,349,204 |
| 2022-03-25 | 2022-03-23 | 5.386 | 4,024,761 | -7,816 | 0.12% | 21,678,917 |
| 2022-03-24 | 2022-03-22 | 5.476 | 4,032,577 | -7,816 | 0.12% | 22,082,174 |
| 2022-03-23 | 2022-03-21 | 5.348 | 4,040,393 | -16,413 | 0.12% | 21,608,036 |
| 2022-03-22 | 2022-03-18 | 5.425 | 4,056,806 | +3,908 | 0.12% | 22,007,235 |
| 2022-03-21 | 2022-03-17 | 5.233 | 4,052,898 | -6,253 | 0.12% | 21,208,228 |
| 2022-03-18 | 2022-03-16 | 5.054 | 4,059,151 | -2,345 | 0.12% | 20,513,875 |
| 2022-03-17 | 2022-03-15 | 4.811 | 4,061,496 | +57,839 | 0.12% | 19,538,412 |
| 2022-03-16 | 2022-03-14 | 5.207 | 4,003,657 | +3,908 | 0.12% | 20,848,109 |
| 2022-03-15 | 2022-03-11 | 5.450 | 3,999,749 | +12,505 | 0.12% | 21,800,062 |
| 2022-03-14 | 2022-03-10 | 5.566 | 3,987,244 | -4,689 | 0.12% | 22,191,030 |
| 2022-03-11 | 2022-03-09 | 5.540 | 3,991,933 | +434,569 | 0.12% | 22,114,979 |
| 2022-03-10 | 2022-03-08 | 5.578 | 3,557,364 | -19,540 | 0.10% | 19,844,044 |
| 2022-03-09 | 2022-03-07 | 5.770 | 3,576,904 | +31,264 | 0.10% | 20,639,502 |
| 2022-03-08 | 2022-03-04 | 5.770 | 3,545,640 | +29,701 | 0.10% | 20,459,102 |
| 2022-03-04 | 2022-03-02 | 5.809 | 3,515,939 | +7,816 | 0.10% | 20,422,673 |
| 2022-03-02 | 2022-02-28 | 5.732 | 3,508,123 | -151,630 | 0.10% | 20,107,970 |
| 2022-03-01 | 2022-02-25 | 5.809 | 3,659,753 | -187,584 | 0.11% | 21,258,030 |
| 2022-02-28 | 2022-02-24 | 5.847 | 3,847,337 | +18,758 | 0.11% | 22,495,302 |
| 2022-02-25 | 2022-02-23 | 6.128 | 3,828,579 | -69,562 | 0.11% | 23,463,269 |
| 2022-02-24 | 2022-02-22 | 6.141 | 3,898,141 | +47,677 | 0.11% | 23,939,450 |
| 2022-02-23 | 2022-02-21 | 6.346 | 3,850,464 | +93,011 | 0.11% | 24,434,876 |
| 2022-02-21 | 2022-02-17 | 6.346 | 3,757,453 | -38,299 | 0.11% | 23,844,632 |
| 2022-02-18 | 2022-02-16 | 6.359 | 3,795,752 | +154,757 | 0.11% | 24,136,240 |
| 2022-02-17 | 2022-02-15 | 6.154 | 3,640,995 | +63,310 | 0.11% | 22,406,837 |
| 2022-02-16 | 2022-02-14 | 6.218 | 3,577,685 | -15,632 | 0.10% | 22,246,094 |
| 2022-02-15 | 2022-02-11 | 6.372 | 3,593,317 | +14,068 | 0.10% | 22,894,980 |
| 2022-02-14 | 2022-02-10 | 6.538 | 3,579,249 | +221,193 | 0.10% | 23,400,665 |
| 2022-02-11 | 2022-02-09 | 6.397 | 3,358,056 | +94,574 | 0.10% | 21,481,932 |
| 2022-02-10 | 2022-02-08 | 6.423 | 3,263,482 | -66,436 | 0.09% | 20,960,437 |
| 2022-02-09 | 2022-02-07 | 6.372 | 3,329,918 | -37,517 | 0.10% | 21,216,721 |
| 2022-02-08 | 2022-02-04 | 5.873 | 3,367,435 | +25,011 | 0.10% | 19,775,492 |
| 2022-02-07 | 2022-01-31 | 5.783 | 3,342,424 | -50,022 | 0.10% | 19,329,266 |
| 2022-02-04 | 2022-01-27 | 5.821 | 3,392,446 | +44,551 | 0.10% | 19,748,756 |
| 2022-01-27 | 2022-01-25 | 5.719 | 3,347,895 | +3,908 | 0.10% | 19,146,736 |
| 2022-01-26 | 2022-01-24 | 5.937 | 3,343,987 | -9,379 | 0.10% | 19,851,711 |
| 2022-01-24 | 2022-01-20 | 5.962 | 3,353,366 | +8,597 | 0.10% | 19,993,198 |
| 2022-01-21 | 2022-01-19 | 5.847 | 3,344,769 | -3,126 | 0.10% | 19,556,797 |
| 2022-01-20 | 2022-01-18 | 5.706 | 3,347,895 | -29,701 | 0.10% | 19,103,902 |
| 2022-01-19 | 2022-01-17 | 5.514 | 3,377,596 | +266,526 | 0.10% | 18,625,175 |
| 2022-01-18 | 2022-01-14 | 5.642 | 3,111,070 | +10,942 | 0.09% | 17,553,502 |
| 2022-01-17 | 2022-01-13 | 5.745 | 3,100,128 | +261,836 | 0.09% | 17,809,075 |
| 2022-01-14 | 2022-01-12 | 5.757 | 2,838,292 | +244,641 | 0.08% | 16,341,239 |
| 2022-01-13 | 2022-01-11 | 5.770 | 2,593,651 | +84,413 | 0.08% | 14,965,922 |
| 2022-01-12 | 2022-01-10 | 5.757 | 2,509,238 | -52,367 | 0.07% | 14,446,737 |
| 2022-01-11 | 2022-01-07 | 5.655 | 2,561,605 | +58,620 | 0.07% | 14,486,045 |
| 2022-01-10 | 2022-01-06 | 5.514 | 2,502,985 | +32,045 | 0.07% | 13,802,282 |
| 2022-01-05 | 2022-01-03 | 5.463 | 2,470,940 | +14,069 | 0.07% | 13,499,120 |
| 2022-01-04 | 2021-12-31 | 5.425 | 2,456,871 | +39,080 | 0.07% | 13,327,958 |
| 2021-12-22 | 2021-12-20 | 5.438 | 2,417,791 | +33,609 | 0.07% | 13,146,892 |
| 2021-12-16 | 2021-12-14 | 5.374 | 2,384,182 | +10,161 | 0.07% | 12,811,621 |
| 2021-12-15 | 2021-12-13 | 5.514 | 2,374,021 | -132,091 | 0.07% | 13,091,133 |
| 2021-12-14 | 2021-12-10 | 5.399 | 2,506,112 | +12,506 | 0.07% | 13,530,951 |
| 2021-12-09 | 2021-12-07 | 5.476 | 2,493,606 | -11,724 | 0.07% | 13,654,852 |
| 2021-12-07 | 2021-12-03 | 5.361 | 2,505,330 | +128,964 | 0.07% | 13,430,567 |
| 2021-12-03 | 2021-12-01 | 5.207 | 2,376,366 | +80,505 | 0.07% | 12,374,371 |
| 2021-11-29 | 2021-11-25 | 5.335 | 2,295,861 | -27,356 | 0.07% | 12,248,899 |
| 2021-11-25 | 2021-11-23 | 5.310 | 2,323,217 | -61,747 | 0.07% | 12,335,401 |
| 2021-11-24 | 2021-11-22 | 5.271 | 2,384,964 | -19,540 | 0.07% | 12,571,712 |
| 2021-11-23 | 2021-11-19 | 5.284 | 2,404,504 | -43,769 | 0.07% | 12,705,476 |
| 2021-11-19 | 2021-11-17 | 5.258 | 2,448,273 | -2,345 | 0.07% | 12,874,105 |
| 2021-11-18 | 2021-11-16 | 5.220 | 2,450,618 | +39,862 | 0.07% | 12,792,375 |
| 2021-11-15 | 2021-11-11 | 5.271 | 2,410,756 | +10,160 | 0.07% | 12,707,668 |
| 2021-11-11 | 2021-11-09 | 5.182 | 2,400,596 | +103,953 | 0.07% | 12,439,115 |
| 2021-11-09 | 2021-11-05 | 5.233 | 2,296,643 | -57,057 | 0.07% | 12,018,000 |
| 2021-11-08 | 2021-11-04 | 5.182 | 2,353,700 | +7,035 | 0.07% | 12,196,115 |
| 2021-11-05 | 2021-11-03 | 5.194 | 2,346,665 | +14,850 | 0.07% | 12,189,686 |
| 2021-11-04 | 2021-11-02 | 5.207 | 2,331,815 | -70,344 | 0.07% | 12,142,382 |
| 2021-11-02 | 2021-10-29 | 5.322 | 2,402,159 | +39,080 | 0.07% | 12,785,287 |
| 2021-11-01 | 2021-10-28 | 5.194 | 2,363,079 | -46,896 | 0.07% | 12,274,948 |
| 2021-10-29 | 2021-10-27 | 5.297 | 2,409,975 | +28,919 | 0.07% | 12,765,219 |
| 2021-10-28 | 2021-10-26 | 5.361 | 2,381,056 | -31,264 | 0.07% | 12,764,359 |
| 2021-10-27 | 2021-10-25 | 5.361 | 2,412,320 | +27,356 | 0.07% | 12,931,959 |
| 2021-10-26 | 2021-10-22 | 5.386 | 2,384,964 | +64,092 | 0.07% | 12,846,337 |
| 2021-10-25 | 2021-10-21 | 5.322 | 2,320,872 | +49,240 | 0.07% | 12,352,644 |
| 2021-10-22 | 2021-10-20 | 5.297 | 2,271,632 | +27,356 | 0.07% | 12,032,440 |
| 2021-10-21 | 2021-10-19 | 5.335 | 2,244,276 | +56,276 | 0.06% | 11,973,682 |
| 2021-10-19 | 2021-10-15 | 5.322 | 2,188,000 | +103,171 | 0.06% | 11,645,444 |
| 2021-10-18 | 2021-10-12 | 5.374 | 2,084,829 | +39,080 | 0.06% | 11,203,020 |
| 2021-10-15 | 2021-10-11 | 5.476 | 2,045,749 | +15,632 | 0.06% | 11,202,411 |
| 2021-10-12 | 2021-10-08 | 5.617 | 2,030,117 | +10,161 | 0.06% | 11,402,524 |
| 2021-10-11 | 2021-10-07 | 5.604 | 2,019,956 | -5,472 | 0.06% | 11,319,609 |
| 2021-10-08 | 2021-10-06 | 5.553 | 2,025,428 | -34,390 | 0.06% | 11,246,618 |
| 2021-10-06 | 2021-10-04 | 5.322 | 2,059,818 | +34,390 | 0.06% | 10,963,206 |
| 2021-10-04 | 2021-09-29 | 5.348 | 2,025,428 | -114,113 | 0.06% | 10,831,996 |
| 2021-09-30 | 2021-09-28 | 5.399 | 2,139,541 | +118,021 | 0.06% | 11,551,768 |
| 2021-09-29 | 2021-09-27 | 5.335 | 2,021,520 | +19,540 | 0.06% | 10,785,232 |
| 2021-09-28 | 2021-09-24 | 5.476 | 2,001,980 | -14,850 | 0.06% | 10,962,735 |
| 2021-09-27 | 2021-09-23 | 5.578 | 2,016,830 | -26,574 | 0.06% | 11,250,483 |
| 2021-09-24 | 2021-09-21 | 5.450 | 2,043,404 | -6,253 | 0.06% | 11,137,282 |
| 2021-09-23 | 2021-09-20 | 5.425 | 2,049,657 | -275,905 | 0.06% | 11,118,916 |
| 2021-09-20 | 2021-09-16 | 5.732 | 2,325,562 | -15,632 | 0.07% | 13,329,729 |
| 2021-09-17 | 2021-09-15 | 5.693 | 2,341,194 | -10,942 | 0.07% | 13,329,468 |
| 2021-09-16 | 2021-09-14 | 5.719 | 2,352,136 | -108,643 | 0.07% | 13,451,953 |
| 2021-09-15 | 2021-09-13 | 5.911 | 2,460,779 | -15,632 | 0.07% | 14,545,544 |
| 2021-09-14 | 2021-09-10 | 5.898 | 2,476,411 | -395,489 | 0.07% | 14,606,261 |
| 2021-09-13 | 2021-09-09 | 5.885 | 2,871,900 | +93,792 | 0.08% | 16,902,173 |
| 2021-09-09 | 2021-09-07 | 5.860 | 2,778,108 | -17,196 | 0.08% | 16,279,085 |
| 2021-09-08 | 2021-09-06 | 5.911 | 2,795,304 | -84,412 | 0.08% | 16,522,905 |
| 2021-09-07 | 2021-09-03 | 5.617 | 2,879,716 | +104,734 | 0.08% | 16,174,452 |
| 2021-09-06 | 2021-09-02 | 5.732 | 2,774,982 | -587,763 | 0.08% | 15,905,729 |
| 2021-09-03 | 2021-09-01 | 5.386 | 3,362,745 | +25,792 | 0.10% | 18,113,043 |
| 2021-09-02 | 2021-08-31 | 5.041 | 3,336,953 | -781 | 0.10% | 16,821,383 |
| 2021-08-30 | 2021-08-26 | 4.900 | 3,337,734 | -43,770 | 0.10% | 16,355,578 |
| 2021-08-27 | 2021-08-25 | 4.913 | 3,381,504 | +75,815 | 0.10% | 16,613,324 |
| 2021-08-26 | 2021-08-24 | 4.849 | 3,305,689 | +10,943 | 0.10% | 16,029,375 |
| 2021-08-24 | 2021-08-20 | 4.836 | 3,294,746 | -12,506 | 0.10% | 15,934,158 |
| 2021-08-23 | 2021-08-19 | 4.951 | 3,307,252 | -7,816 | 0.10% | 16,375,465 |
| 2021-08-20 | 2021-08-18 | 4.964 | 3,315,068 | -39,080 | 0.10% | 16,456,579 |
| 2021-08-19 | 2021-08-17 | 4.926 | 3,354,148 | +6,253 | 0.10% | 16,521,837 |
| 2021-08-11 | 2021-08-09 | 4.900 | 3,347,895 | +14,069 | 0.10% | 16,405,369 |
| 2021-08-06 | 2021-08-04 | 4.951 | 3,333,826 | +17,977 | 0.10% | 16,507,043 |
| 2021-08-05 | 2021-08-03 | 4.951 | 3,315,849 | +93,010 | 0.10% | 16,418,032 |
| 2021-08-04 | 2021-08-02 | 4.849 | 3,222,839 | -68,781 | 0.09% | 15,627,633 |
| 2021-08-03 | 2021-07-30 | 4.798 | 3,291,620 | -19,540 | 0.10% | 15,792,699 |
| 2021-07-30 | 2021-07-28 | 4.670 | 3,311,160 | -7,816 | 0.10% | 15,462,810 |
| 2021-07-28 | 2021-07-26 | 4.721 | 3,318,976 | -11,724 | 0.10% | 15,669,166 |
| 2021-07-13 | 2021-07-09 | 4.721 | 3,330,700 | +7,816 | 0.10% | 15,724,516 |
| 2021-07-12 | 2021-07-08 | 4.772 | 3,322,884 | +7,816 | 0.10% | 15,857,671 |
| 2021-07-09 | 2021-07-07 | 4.823 | 3,315,068 | -32,827 | 0.10% | 15,990,027 |
| 2021-07-08 | 2021-07-06 | 4.836 | 3,347,895 | +140,688 | 0.10% | 16,191,199 |
| 2021-07-06 | 2021-07-02 | 4.836 | 3,207,207 | -6,253 | 0.09% | 15,510,800 |
| 2021-06-30 | 2021-06-28 | 4.887 | 3,213,460 | -15,632 | 0.09% | 15,705,496 |
| 2021-06-24 | 2021-06-22 | 4.657 | 3,229,092 | +3,127 | 0.09% | 15,038,246 |
| 2021-06-21 | 2021-06-17 | 4.708 | 3,225,965 | +7,816 | 0.09% | 15,188,779 |
| 2021-06-17 | 2021-06-15 | 5.254 | 3,218,149 | +177,678 | 0.09% | 16,909,026 |
| 2021-06-16 | 2021-06-11 | 5.281 | 3,040,471 | +3,692 | 0.09% | 16,057,806 |
| 2021-06-11 | 2021-06-09 | 5.241 | 3,036,779 | -3,692 | 0.09% | 15,914,935 |
| 2021-06-07 | 2021-06-03 | 5.214 | 3,040,471 | -13,292 | 0.09% | 15,851,936 |
| 2021-06-03 | 2021-06-01 | 5.200 | 3,053,763 | +11,815 | 0.09% | 15,879,882 |
| 2021-06-02 | 2021-05-31 | 5.159 | 3,041,948 | -11,077 | 0.09% | 15,694,861 |
| 2021-06-01 | 2021-05-28 | 5.187 | 3,053,025 | -11,815 | 0.09% | 15,834,701 |
| 2021-05-28 | 2021-05-26 | 5.146 | 3,064,840 | -8,123 | 0.09% | 15,771,468 |
| 2021-05-27 | 2021-05-25 | 5.132 | 3,072,963 | +8,123 | 0.09% | 15,771,655 |
| 2021-05-25 | 2021-05-21 | 5.146 | 3,064,840 | +15,508 | 0.09% | 15,771,468 |
| 2021-05-21 | 2021-05-18 | 5.159 | 3,049,332 | +6,646 | 0.09% | 15,732,959 |
| 2021-05-17 | 2021-05-13 | 5.132 | 3,042,686 | +14,769 | 0.09% | 15,616,261 |
| 2021-05-14 | 2021-05-12 | 5.146 | 3,027,917 | -739 | 0.09% | 15,581,465 |
| 2021-05-12 | 2021-05-10 | 5.187 | 3,028,656 | -7,384 | 0.09% | 15,708,309 |
| 2021-05-10 | 2021-05-06 | 5.146 | 3,036,040 | +26,584 | 0.09% | 15,623,265 |
| 2021-05-07 | 2021-05-05 | 5.132 | 3,009,456 | -8,862 | 0.09% | 15,445,712 |
| 2021-05-04 | 2021-04-30 | 5.051 | 3,018,318 | +14,769 | 0.09% | 15,245,952 |
| 2021-04-23 | 2021-04-21 | 5.078 | 3,003,549 | +4,431 | 0.09% | 15,252,699 |
| 2021-04-21 | 2021-04-19 | 5.105 | 2,999,118 | +8,861 | 0.09% | 15,311,425 |
| 2021-04-20 | 2021-04-16 | 5.092 | 2,990,257 | +7,385 | 0.09% | 15,225,693 |
| 2021-04-16 | 2021-04-14 | 5.092 | 2,982,872 | -30,276 | 0.09% | 15,188,091 |
| 2021-04-15 | 2021-04-13 | 5.078 | 3,013,148 | +30,276 | 0.09% | 15,301,445 |
| 2021-04-14 | 2021-04-12 | 5.078 | 2,982,872 | +8,861 | 0.09% | 15,147,697 |
| 2021-04-12 | 2021-04-08 | 5.078 | 2,974,011 | +4,431 | 0.09% | 15,102,699 |
| 2021-04-09 | 2021-04-07 | 5.119 | 2,969,580 | +7,384 | 0.09% | 15,200,839 |
| 2021-04-08 | 2021-04-01 | 5.187 | 2,962,196 | +180,920 | 0.09% | 15,363,610 |
| 2021-04-07 | 2021-03-31 | 5.173 | 2,781,276 | +2,954 | 0.09% | 14,387,594 |
| 2021-04-01 | 2021-03-30 | 5.227 | 2,778,322 | -14,769 | 0.09% | 14,522,808 |
| 2021-03-31 | 2021-03-29 | 5.173 | 2,793,091 | +7,384 | 0.09% | 14,448,713 |
| 2021-03-30 | 2021-03-26 | 5.132 | 2,785,707 | +3,692 | 0.09% | 14,297,344 |
| 2021-03-29 | 2021-03-25 | 5.119 | 2,782,015 | +16,246 | 0.09% | 14,240,721 |
| 2021-03-24 | 2021-03-22 | 5.295 | 2,765,769 | +739 | 0.08% | 14,644,461 |
| 2021-03-23 | 2021-03-19 | 5.254 | 2,765,030 | +39,876 | 0.08% | 14,528,216 |
| 2021-03-17 | 2021-03-15 | 5.254 | 2,725,154 | +1,477 | 0.08% | 14,318,697 |
| 2021-03-16 | 2021-03-12 | 5.214 | 2,723,677 | +5,169 | 0.08% | 14,200,285 |
| 2021-03-15 | 2021-03-11 | 5.173 | 2,718,508 | +7,384 | 0.08% | 14,062,894 |
| 2021-03-11 | 2021-03-09 | 5.214 | 2,711,124 | +11,815 | 0.08% | 14,134,838 |
| 2021-03-10 | 2021-03-08 | 5.173 | 2,699,309 | +9,600 | 0.08% | 13,963,577 |
| 2021-03-09 | 2021-03-05 | 5.268 | 2,689,709 | -69,414 | 0.08% | 14,168,883 |
| 2021-03-08 | 2021-03-04 | 5.295 | 2,759,123 | +14,769 | 0.08% | 14,609,271 |
| 2021-03-04 | 2021-03-02 | 5.241 | 2,744,354 | +18,461 | 0.08% | 14,382,415 |
| 2021-03-03 | 2021-03-01 | 5.254 | 2,725,893 | +14,769 | 0.08% | 14,322,580 |
| 2021-03-02 | 2021-02-26 | 5.268 | 2,711,124 | -7,384 | 0.08% | 14,281,693 |
| 2021-03-01 | 2021-02-25 | 5.349 | 2,718,508 | +9,600 | 0.08% | 14,541,474 |
| 2021-02-26 | 2021-02-24 | 5.241 | 2,708,908 | -29,538 | 0.08% | 14,196,652 |
| 2021-02-25 | 2021-02-23 | 5.349 | 2,738,446 | +9,600 | 0.08% | 14,648,124 |
| 2021-02-24 | 2021-02-22 | 5.349 | 2,728,846 | +14,769 | 0.08% | 14,596,773 |
| 2021-02-23 | 2021-02-19 | 5.363 | 2,714,077 | -14,031 | 0.08% | 14,554,526 |
| 2021-02-19 | 2021-02-17 | 5.132 | 2,728,108 | +22,153 | 0.08% | 14,001,723 |
| 2021-02-18 | 2021-02-16 | 4.970 | 2,705,955 | +22,154 | 0.08% | 13,448,299 |
| 2021-02-17 | 2021-02-11 | 4.902 | 2,683,801 | -42,830 | 0.08% | 13,156,477 |
| 2021-02-10 | 2021-02-08 | 4.943 | 2,726,631 | +5,169 | 0.08% | 13,477,209 |
| 2021-02-09 | 2021-02-05 | 4.862 | 2,721,462 | +66,460 | 0.08% | 13,230,536 |
| 2021-02-05 | 2021-02-03 | 4.862 | 2,655,002 | +22,154 | 0.08% | 12,907,437 |
| 2021-02-02 | 2021-01-29 | 4.862 | 2,632,848 | +9,600 | 0.08% | 12,799,734 |
| 2021-02-01 | 2021-01-28 | 4.902 | 2,623,248 | +1,476 | 0.08% | 12,859,635 |
| 2021-01-29 | 2021-01-27 | 4.997 | 2,621,772 | +15,508 | 0.08% | 13,100,926 |
| 2021-01-28 | 2021-01-26 | 4.997 | 2,606,264 | +738 | 0.08% | 13,023,433 |
| 2021-01-27 | 2021-01-25 | 5.051 | 2,605,526 | -58,337 | 0.08% | 13,160,881 |
| 2021-01-26 | 2021-01-22 | 5.254 | 2,663,863 | +32,492 | 0.08% | 13,996,657 |
| 2021-01-22 | 2021-01-20 | 5.417 | 2,631,371 | +105,598 | 0.08% | 14,253,542 |
| 2021-01-21 | 2021-01-19 | 5.484 | 2,525,773 | -389,900 | 0.08% | 13,852,561 |
| 2021-01-20 | 2021-01-18 | 5.417 | 2,915,673 | +7,384 | 0.09% | 15,793,542 |
| 2021-01-19 | 2021-01-15 | 5.200 | 2,908,289 | +50,214 | 0.09% | 15,123,402 |
| 2021-01-18 | 2021-01-14 | 5.268 | 2,858,075 | -738 | 0.09% | 15,055,804 |
| 2021-01-15 | 2021-01-13 | 5.241 | 2,858,813 | +124,059 | 0.09% | 14,982,264 |
| 2021-01-14 | 2021-01-12 | 5.051 | 2,734,754 | +51,691 | 0.08% | 13,813,630 |
| 2021-01-13 | 2021-01-11 | 4.862 | 2,683,063 | -142,520 | 0.08% | 13,043,857 |
| 2021-01-12 | 2021-01-08 | 4.686 | 2,825,583 | +59,814 | 0.09% | 13,239,296 |
| 2021-01-11 | 2021-01-07 | 4.848 | 2,765,769 | -12,553 | 0.08% | 13,408,483 |
| 2021-01-08 | 2021-01-06 | 4.970 | 2,778,322 | +115,936 | 0.09% | 13,807,955 |
| 2021-01-07 | 2021-01-05 | 4.469 | 2,662,386 | +46,522 | 0.08% | 11,897,773 |
| 2021-01-06 | 2021-01-04 | 4.455 | 2,615,864 | +52,430 | 0.08% | 11,654,450 |
| 2020-12-30 | 2020-12-28 | 4.618 | 2,563,434 | -7,385 | 0.08% | 11,837,425 |
| 2020-12-29 | 2020-12-24 | 4.686 | 2,570,819 | +2,216 | 0.08% | 12,045,597 |
| 2020-12-28 | 2020-12-22 | 4.577 | 2,568,603 | -36,923 | 0.08% | 11,756,943 |
| 2020-12-23 | 2020-12-21 | 4.740 | 2,605,526 | +136,613 | 0.08% | 12,349,352 |
| 2020-12-21 | 2020-12-17 | 4.970 | 2,468,913 | +90,829 | 0.08% | 12,270,226 |
| 2020-12-18 | 2020-12-16 | 4.834 | 2,378,084 | +10,338 | 0.07% | 11,496,778 |
| 2020-12-15 | 2020-12-11 | 4.997 | 2,367,746 | +2,215 | 0.07% | 11,831,565 |
| 2020-12-14 | 2020-12-10 | 5.092 | 2,365,531 | +31,015 | 0.07% | 12,044,734 |
| 2020-12-11 | 2020-12-09 | 5.173 | 2,334,516 | +19,200 | 0.07% | 12,076,496 |
| 2020-12-10 | 2020-12-08 | 5.227 | 2,315,316 | +118,151 | 0.07% | 12,102,589 |
| 2020-12-09 | 2020-12-07 | 5.349 | 2,197,165 | +47,261 | 0.07% | 11,752,777 |
| 2020-12-08 | 2020-12-04 | 5.471 | 2,149,904 | +110,767 | 0.07% | 11,761,999 |
| 2020-12-04 | 2020-12-02 | 5.498 | 2,039,137 | +7,385 | 0.06% | 11,211,227 |
| 2020-12-03 | 2020-12-01 | 5.512 | 2,031,752 | +18,461 | 0.06% | 11,198,138 |
| 2020-12-02 | 2020-11-30 | 5.444 | 2,013,291 | -2,954 | 0.06% | 10,960,070 |
| 2020-11-30 | 2020-11-26 | 5.620 | 2,016,245 | +7,384 | 0.06% | 11,331,101 |
| 2020-11-27 | 2020-11-25 | 5.633 | 2,008,861 | +47,261 | 0.06% | 11,316,808 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,961,600 | +11,077 | 0.06% | 11,502,151 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,950,523 | -110,767 | 0.06% | 11,833,407 |
| 2020-11-13 | 2020-11-11 | 6.283 | 2,061,290 | +78,275 | 0.06% | 12,952,029 |
| 2020-11-12 | 2020-11-10 | 5.796 | 1,983,015 | -5,908 | 0.06% | 11,493,452 |
| 2020-11-11 | 2020-11-09 | 5.728 | 1,988,923 | +5,908 | 0.06% | 11,393,025 |
| 2020-11-06 | 2020-11-04 | 5.606 | 1,983,015 | -2,215 | 0.06% | 11,117,498 |
| 2020-11-03 | 2020-10-30 | 5.484 | 1,985,230 | +17,722 | 0.06% | 10,887,961 |
| 2020-10-21 | 2020-10-19 | 5.552 | 1,967,508 | +8,862 | 0.06% | 10,923,985 |
| 2020-10-09 | 2020-10-07 | 5.539 | 1,958,646 | +738 | 0.06% | 10,848,257 |
| 2020-10-07 | 2020-10-05 | 5.430 | 1,957,908 | -7,384 | 0.06% | 10,632,059 |
| 2020-09-30 | 2020-09-28 | 5.606 | 1,965,292 | -9,600 | 0.06% | 11,018,137 |
| 2020-09-11 | 2020-09-09 | 5.566 | 1,974,892 | +7,384 | 0.06% | 10,991,726 |
| 2020-09-08 | 2020-09-04 | 5.579 | 1,967,508 | -14,769 | 0.06% | 10,977,272 |
| 2020-09-07 | 2020-09-03 | 5.633 | 1,982,277 | +739 | 0.06% | 11,167,048 |
| 2020-09-04 | 2020-09-02 | 5.701 | 1,981,538 | +4,431 | 0.06% | 11,297,054 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,977,107 | +93,044 | 0.06% | 11,245,019 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,884,063 | +78,275 | 0.06% | 11,098,528 |
| 2020-08-31 | 2020-08-27 | 6.094 | 1,805,788 | +41,353 | 0.06% | 11,004,239 |
| 2020-08-26 | 2020-08-24 | 6.324 | 1,764,435 | +4,431 | 0.05% | 11,158,434 |
| 2020-08-24 | 2020-08-20 | 6.297 | 1,760,004 | +8,861 | 0.05% | 11,082,745 |
| 2020-08-19 | 2020-08-17 | 6.487 | 1,751,143 | -19,938 | 0.05% | 11,358,941 |
| 2020-08-18 | 2020-08-14 | 6.378 | 1,771,081 | +36,923 | 0.05% | 11,296,400 |
| 2020-08-05 | 2020-08-03 | 6.121 | 1,734,158 | +2,953 | 0.05% | 10,614,702 |
| 2020-08-04 | 2020-07-31 | 6.107 | 1,731,205 | -90,090 | 0.05% | 10,573,183 |
| 2020-08-03 | 2020-07-30 | 6.094 | 1,821,295 | +11,815 | 0.06% | 11,098,736 |
| 2020-07-29 | 2020-07-27 | 5.945 | 1,809,480 | -13,292 | 0.06% | 10,757,195 |
| 2020-07-28 | 2020-07-24 | 5.999 | 1,822,772 | +738 | 0.06% | 10,934,950 |
| 2020-07-27 | 2020-07-23 | 6.148 | 1,822,034 | +70,153 | 0.06% | 11,201,935 |
| 2020-07-22 | 2020-07-20 | 6.419 | 1,751,881 | +7,384 | 0.05% | 11,245,109 |
| 2020-07-20 | 2020-07-16 | 6.202 | 1,744,497 | +7,385 | 0.05% | 10,819,730 |
| 2020-07-17 | 2020-07-15 | 6.324 | 1,737,112 | +25,845 | 0.05% | 10,985,641 |
| 2020-07-15 | 2020-07-13 | 6.487 | 1,711,267 | -4,430 | 0.05% | 11,100,282 |
| 2020-07-14 | 2020-07-10 | 6.446 | 1,715,697 | -2,954 | 0.05% | 11,059,316 |
| 2020-07-13 | 2020-07-09 | 6.690 | 1,718,651 | -26,584 | 0.05% | 11,497,287 |
| 2020-07-10 | 2020-07-08 | 6.663 | 1,745,235 | +34,707 | 0.05% | 11,627,858 |
| 2020-07-09 | 2020-07-07 | 6.554 | 1,710,528 | -609,219 | 0.05% | 11,211,308 |
| 2020-07-08 | 2020-07-06 | 6.717 | 2,319,747 | +24,369 | 0.07% | 15,581,276 |
| 2020-07-07 | 2020-07-03 | 6.256 | 2,295,378 | -8,123 | 0.07% | 14,360,743 |
| 2020-07-06 | 2020-07-02 | 6.162 | 2,303,501 | -2,954 | 0.07% | 14,193,207 |
| 2020-07-02 | 2020-06-29 | 5.891 | 2,306,455 | -2,954 | 0.07% | 13,586,731 |
| 2020-06-30 | 2020-06-26 | 5.918 | 2,309,409 | +4,431 | 0.07% | 13,666,680 |
| 2020-06-29 | 2020-06-24 | 6.189 | 2,304,978 | -11,815 | 0.07% | 14,264,735 |
| 2020-06-19 | 2020-06-17 | 6.915 | 2,316,793 | +120,691 | 0.07% | 16,019,467 |
| 2020-06-18 | 2020-06-16 | 6.886 | 2,196,102 | +17,500 | 0.07% | 15,122,202 |
| 2020-06-17 | 2020-06-15 | 6.772 | 2,178,602 | +14,699 | 0.07% | 14,752,707 |
| 2020-06-16 | 2020-06-12 | 6.843 | 2,163,903 | +79,798 | 0.07% | 14,807,740 |
| 2020-06-15 | 2020-06-11 | 7.000 | 2,084,105 | -2,800 | 0.07% | 14,589,189 |
| 2020-06-11 | 2020-06-09 | 7.172 | 2,086,905 | -14,000 | 0.07% | 14,966,556 |
| 2020-06-09 | 2020-06-05 | 7.172 | 2,100,905 | -1,400 | 0.07% | 15,066,959 |
| 2020-06-08 | 2020-06-04 | 6.972 | 2,102,305 | -7,000 | 0.07% | 14,656,525 |
| 2020-06-04 | 2020-06-02 | 7.100 | 2,109,305 | +700 | 0.07% | 14,976,532 |
| 2020-06-03 | 2020-06-01 | 7.129 | 2,108,605 | +5,600 | 0.07% | 15,031,809 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,103,005 | -2,100 | 0.07% | 14,811,625 |
| 2020-06-01 | 2020-05-28 | 6.857 | 2,105,105 | -1,400 | 0.07% | 14,435,455 |
| 2020-05-29 | 2020-05-27 | 6.786 | 2,106,505 | -13,999 | 0.07% | 14,294,586 |
| 2020-05-27 | 2020-05-25 | 6.643 | 2,120,504 | +27,999 | 0.07% | 14,086,644 |
| 2020-05-26 | 2020-05-22 | 6.600 | 2,092,505 | +22,399 | 0.07% | 13,810,963 |
| 2020-05-21 | 2020-05-19 | 7.015 | 2,070,106 | -7,700 | 0.07% | 14,520,767 |
| 2020-05-20 | 2020-05-18 | 6.943 | 2,077,806 | +21,700 | 0.07% | 14,426,359 |
| 2020-05-19 | 2020-05-15 | 6.786 | 2,056,106 | +497,684 | 0.07% | 13,952,582 |
| 2020-05-11 | 2020-05-07 | 7.115 | 1,558,422 | -6,999 | 0.05% | 11,087,405 |
| 2020-04-27 | 2020-04-23 | 7.257 | 1,565,421 | +6,999 | 0.05% | 11,360,838 |
| 2020-04-21 | 2020-04-17 | 7.472 | 1,558,422 | +7,000 | 0.05% | 11,644,001 |
| 2020-04-17 | 2020-04-15 | 7.429 | 1,551,422 | +1,400 | 0.05% | 11,525,208 |
| 2020-04-16 | 2020-04-14 | 7.615 | 1,550,022 | +700 | 0.05% | 11,802,678 |
| 2020-04-15 | 2020-04-09 | 7.729 | 1,549,322 | +1,400 | 0.05% | 11,974,419 |
| 2020-04-09 | 2020-04-07 | 7.629 | 1,547,922 | +700 | 0.05% | 11,808,801 |
| 2020-04-02 | 2020-03-31 | 7.715 | 1,547,222 | +700 | 0.05% | 11,936,084 |
| 2020-03-30 | 2020-03-26 | 7.300 | 1,546,522 | +1,400 | 0.05% | 11,289,962 |
| 2020-03-26 | 2020-03-24 | 7.215 | 1,545,122 | -41,999 | 0.05% | 11,147,299 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,587,121 | -7,000 | 0.05% | 11,268,910 |
| 2020-03-19 | 2020-03-17 | 7.729 | 1,594,121 | -700 | 0.05% | 12,320,662 |
| 2020-03-18 | 2020-03-16 | 7.857 | 1,594,821 | +2,100 | 0.05% | 12,531,127 |
| 2020-03-17 | 2020-03-13 | 8.115 | 1,592,721 | +21,000 | 0.05% | 12,924,196 |
| 2020-03-16 | 2020-03-12 | 8.100 | 1,571,721 | +7,000 | 0.05% | 12,731,336 |
| 2020-03-13 | 2020-03-11 | 8.172 | 1,564,721 | +11,199 | 0.05% | 12,786,404 |
| 2020-03-12 | 2020-03-10 | 8.272 | 1,553,522 | +2,100 | 0.05% | 12,850,246 |
| 2020-03-11 | 2020-03-09 | 8.172 | 1,551,422 | +489,985 | 0.05% | 12,677,729 |
| 2020-03-09 | 2020-03-05 | 8.886 | 1,061,437 | -5,600 | 0.03% | 9,431,920 |
| 2020-03-06 | 2020-03-04 | 8.943 | 1,067,037 | -399,688 | 0.03% | 9,542,657 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,466,725 | +28,700 | 0.05% | 13,033,305 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,438,025 | +11,199 | 0.05% | 12,798,821 |
| 2020-03-03 | 2020-02-28 | 8.300 | 1,426,826 | +1,400 | 0.05% | 11,843,025 |
| 2020-03-02 | 2020-02-27 | 8.486 | 1,425,426 | -22,399 | 0.05% | 12,096,134 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,447,825 | -41,999 | 0.05% | 11,789,799 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,489,824 | -40,599 | 0.05% | 12,025,382 |
| 2020-02-24 | 2020-02-20 | 8.300 | 1,530,423 | +41,999 | 0.05% | 12,702,906 |
| 2020-02-21 | 2020-02-19 | 8.272 | 1,488,424 | -7,700 | 0.05% | 12,311,776 |
| 2020-02-20 | 2020-02-18 | 8.229 | 1,496,124 | -19,599 | 0.05% | 12,311,346 |
| 2020-02-18 | 2020-02-14 | 8.157 | 1,515,723 | -5,600 | 0.05% | 12,364,354 |
| 2020-02-17 | 2020-02-13 | 8.100 | 1,521,323 | +14,000 | 0.05% | 12,323,100 |
| 2020-02-14 | 2020-02-12 | 8.143 | 1,507,323 | +27,999 | 0.05% | 12,274,298 |
| 2020-02-13 | 2020-02-11 | 8.143 | 1,479,324 | -7,700 | 0.05% | 12,046,299 |
| 2020-02-11 | 2020-02-07 | 8.086 | 1,487,024 | +700 | 0.05% | 12,024,026 |
| 2020-02-10 | 2020-02-06 | 8.072 | 1,486,324 | +8,400 | 0.05% | 11,997,131 |
| 2020-02-05 | 2020-02-03 | 7.757 | 1,477,924 | +248,492 | 0.05% | 11,464,825 |
| 2020-02-03 | 2020-01-30 | 7.872 | 1,229,432 | -21,699 | 0.04% | 9,677,687 |
| 2020-01-31 | 2020-01-29 | 8.029 | 1,251,131 | +156,795 | 0.04% | 10,045,107 |
| 2020-01-29 | 2020-01-22 | 8.572 | 1,094,336 | -7,000 | 0.04% | 9,380,315 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,101,336 | +1,400 | 0.04% | 9,393,115 |
| 2020-01-21 | 2020-01-17 | 8.957 | 1,099,936 | +27,299 | 0.04% | 9,852,591 |
| 2020-01-16 | 2020-01-14 | 8.900 | 1,072,637 | +3,500 | 0.03% | 9,546,767 |
| 2020-01-14 | 2020-01-10 | 8.915 | 1,069,137 | +17,500 | 0.03% | 9,530,889 |
| 2020-01-10 | 2020-01-08 | 8.900 | 1,051,637 | +6,299 | 0.03% | 9,359,861 |
| 2020-01-09 | 2020-01-07 | 9.115 | 1,045,338 | -48,998 | 0.03% | 9,527,806 |
| 2020-01-08 | 2020-01-06 | 9.215 | 1,094,336 | -11,900 | 0.04% | 10,083,839 |
| 2020-01-07 | 2020-01-03 | 9.357 | 1,106,236 | +4,200 | 0.04% | 10,351,531 |
| 2020-01-06 | 2020-01-02 | 9.343 | 1,102,036 | -93,797 | 0.04% | 10,296,485 |
| 2020-01-03 | 2019-12-31 | 9.072 | 1,195,833 | +4,900 | 0.04% | 10,848,251 |
| 2020-01-02 | 2019-12-27 | 8.857 | 1,190,933 | +26,599 | 0.04% | 10,548,592 |
| 2019-12-30 | 2019-12-24 | 8.757 | 1,164,334 | +4,200 | 0.04% | 10,196,557 |
| 2019-12-19 | 2019-12-17 | 8.915 | 1,160,134 | +3,500 | 0.04% | 10,342,088 |
| 2019-12-18 | 2019-12-16 | 8.743 | 1,156,634 | +13,999 | 0.04% | 10,112,601 |
| 2019-12-16 | 2019-12-12 | 8.757 | 1,142,635 | -6,999 | 0.04% | 10,006,529 |
| 2019-12-13 | 2019-12-11 | 8.657 | 1,149,634 | -4,200 | 0.04% | 9,952,856 |
| 2019-12-12 | 2019-12-10 | 8.586 | 1,153,834 | -7,000 | 0.04% | 9,906,797 |
| 2019-12-10 | 2019-12-06 | 8.443 | 1,160,834 | +7,000 | 0.04% | 9,801,061 |
| 2019-12-09 | 2019-12-05 | 8.415 | 1,153,834 | +28,699 | 0.04% | 9,708,991 |
| 2019-12-06 | 2019-12-04 | 8.443 | 1,125,135 | +7,000 | 0.04% | 9,499,650 |
| 2019-11-28 | 2019-11-26 | 8.957 | 1,118,135 | -7,000 | 0.04% | 10,015,607 |
| 2019-11-27 | 2019-11-25 | 9.029 | 1,125,135 | -35,699 | 0.04% | 10,158,678 |
| 2019-11-21 | 2019-11-19 | 8.643 | 1,160,834 | -14,000 | 0.04% | 10,033,235 |
| 2019-11-20 | 2019-11-18 | 8.572 | 1,174,834 | -25,899 | 0.04% | 10,070,319 |
| 2019-11-19 | 2019-11-15 | 8.500 | 1,200,733 | -13,999 | 0.04% | 10,206,548 |
| 2019-11-06 | 2019-11-04 | 8.857 | 1,214,732 | +16,799 | 0.04% | 10,759,390 |
| 2019-11-05 | 2019-11-01 | 8.600 | 1,197,933 | +60,198 | 0.04% | 10,302,545 |
| 2019-10-30 | 2019-10-28 | 8.843 | 1,137,735 | -44,098 | 0.04% | 10,061,141 |
| 2019-10-29 | 2019-10-25 | 8.772 | 1,181,833 | -7,700 | 0.04% | 10,366,686 |
| 2019-10-28 | 2019-10-24 | 8.800 | 1,189,533 | +8,400 | 0.04% | 10,468,216 |
| 2019-10-24 | 2019-10-22 | 8.686 | 1,181,133 | +2,799 | 0.04% | 10,259,303 |
| 2019-10-23 | 2019-10-21 | 8.786 | 1,178,334 | -2,099 | 0.04% | 10,352,828 |
| 2019-10-03 | 2019-09-30 | 8.757 | 1,180,433 | +3,499 | 0.04% | 10,337,542 |
| 2019-09-24 | 2019-09-20 | 9.572 | 1,176,934 | +7,000 | 0.04% | 11,265,290 |
| 2019-09-23 | 2019-09-19 | 9.000 | 1,169,934 | -69,998 | 0.04% | 10,529,734 |
| 2019-09-13 | 2019-09-11 | 9.243 | 1,239,932 | +2,100 | 0.04% | 11,460,871 |
| 2019-09-12 | 2019-09-10 | 9.115 | 1,237,832 | -14,699 | 0.04% | 11,282,306 |
| 2019-09-10 | 2019-09-06 | 8.886 | 1,252,531 | +3,500 | 0.04% | 11,129,979 |
| 2019-09-06 | 2019-09-04 | 8.900 | 1,249,031 | +11,899 | 0.04% | 11,116,722 |
| 2019-08-29 | 2019-08-27 | 8.572 | 1,237,132 | +7,700 | 0.04% | 10,604,319 |
| 2019-08-27 | 2019-08-23 | 8.615 | 1,229,432 | +6,300 | 0.04% | 10,591,008 |
| 2019-08-20 | 2019-08-16 | 8.529 | 1,223,132 | +1,400 | 0.04% | 10,431,893 |
| 2019-08-13 | 2019-08-09 | 8.657 | 1,221,732 | +2,800 | 0.04% | 10,577,038 |
| 2019-08-08 | 2019-08-06 | 8.743 | 1,218,932 | +30,099 | 0.04% | 10,657,280 |
| 2019-08-06 | 2019-08-02 | 9.215 | 1,188,833 | +200,194 | 0.04% | 10,954,588 |
| 2019-08-05 | 2019-08-01 | 9.429 | 988,639 | +206,493 | 0.03% | 9,321,744 |
| 2019-08-01 | 2019-07-30 | 9.529 | 782,146 | +2,100 | 0.03% | 7,452,966 |
| 2019-07-29 | 2019-07-25 | 9.800 | 780,046 | +9,800 | 0.03% | 7,644,689 |
| 2019-07-25 | 2019-07-23 | 9.772 | 770,246 | +23,799 | 0.02% | 7,526,638 |
| 2019-07-24 | 2019-07-22 | 9.729 | 746,447 | +23,799 | 0.02% | 7,262,089 |
| 2019-07-18 | 2019-07-16 | 9.857 | 722,648 | -1,400 | 0.02% | 7,123,466 |
| 2019-07-16 | 2019-07-12 | 9.572 | 724,048 | +2,800 | 0.02% | 6,930,389 |
| 2019-07-11 | 2019-07-09 | 9.557 | 721,248 | +9,800 | 0.02% | 6,893,285 |
| 2019-07-10 | 2019-07-08 | 9.743 | 711,448 | -3,500 | 0.02% | 6,931,752 |
| 2019-07-08 | 2019-07-04 | 9.900 | 714,948 | -9,100 | 0.02% | 7,078,206 |
| 2019-07-04 | 2019-07-02 | 9.957 | 724,048 | +700 | 0.02% | 7,209,674 |
| 2019-06-27 | 2019-06-25 | 10.714 | 723,348 | +26,951 | 0.02% | 7,749,789 |
| 2019-06-26 | 2019-06-24 | 10.907 | 696,397 | -6,739 | 0.02% | 7,595,382 |
| 2019-06-21 | 2019-06-19 | 10.803 | 703,136 | -1,348 | 0.02% | 7,595,845 |
| 2019-06-20 | 2019-06-18 | 10.506 | 704,484 | +1,348 | 0.02% | 7,401,330 |
| 2019-06-19 | 2019-06-17 | 10.506 | 703,136 | -31,674 | 0.02% | 7,387,168 |
| 2019-06-17 | 2019-06-13 | 10.625 | 734,810 | +13,478 | 0.02% | 7,807,167 |
| 2019-06-14 | 2019-06-12 | 10.862 | 721,332 | -13,478 | 0.02% | 7,835,229 |
| 2019-06-13 | 2019-06-11 | 10.907 | 734,810 | -674 | 0.02% | 8,014,340 |
| 2019-06-11 | 2019-06-06 | 10.254 | 735,484 | +249,603 | 0.02% | 7,541,481 |
| 2019-06-10 | 2019-06-05 | 10.283 | 485,881 | -15,500 | 0.02% | 4,996,530 |
| 2019-06-06 | 2019-06-04 | 10.328 | 501,381 | -20,217 | 0.02% | 5,178,244 |
| 2019-06-04 | 2019-05-31 | 10.343 | 521,598 | +22,913 | 0.02% | 5,394,784 |
| 2019-06-03 | 2019-05-30 | 10.283 | 498,685 | +674 | 0.02% | 5,128,200 |
| 2019-05-31 | 2019-05-29 | 10.165 | 498,011 | +674 | 0.02% | 5,062,149 |
| 2019-05-28 | 2019-05-24 | 10.387 | 497,337 | +2,021 | 0.02% | 5,165,998 |
| 2019-05-27 | 2019-05-23 | 10.358 | 495,316 | -6,739 | 0.02% | 5,130,305 |
| 2019-05-21 | 2019-05-17 | 10.684 | 502,055 | -13,477 | 0.02% | 5,364,005 |
| 2019-05-15 | 2019-05-10 | 10.714 | 515,532 | +2,021 | 0.02% | 5,523,295 |
| 2019-05-08 | 2019-05-06 | 10.951 | 513,511 | +1,348 | 0.02% | 5,623,562 |
| 2019-05-07 | 2019-05-03 | 11.203 | 512,163 | +6,739 | 0.02% | 5,738,000 |
| 2019-05-03 | 2019-04-30 | 11.203 | 505,424 | +13,478 | 0.02% | 5,662,500 |
| 2019-04-30 | 2019-04-26 | 11.278 | 491,946 | -4,717 | 0.02% | 5,548,000 |
| 2019-04-29 | 2019-04-25 | 11.367 | 496,663 | +10,108 | 0.02% | 5,645,416 |
| 2019-04-26 | 2019-04-24 | 11.485 | 486,555 | +2,696 | 0.02% | 5,588,282 |
| 2019-04-25 | 2019-04-23 | 11.500 | 483,859 | +13,478 | 0.02% | 5,564,497 |
| 2019-04-24 | 2019-04-18 | 11.945 | 470,381 | +6,739 | 0.02% | 5,618,897 |
| 2019-04-15 | 2019-04-11 | 12.034 | 463,642 | +6,739 | 0.02% | 5,579,676 |
| 2019-04-12 | 2019-04-10 | 12.272 | 456,903 | +67,390 | 0.02% | 5,607,056 |
| 2019-04-11 | 2019-04-09 | 12.346 | 389,513 | -6,739 | 0.01% | 4,808,955 |
| 2019-04-10 | 2019-04-08 | 12.213 | 396,252 | -20,217 | 0.01% | 4,839,235 |
| 2019-04-09 | 2019-04-04 | 12.049 | 416,469 | +6,739 | 0.01% | 5,018,155 |
| 2019-04-08 | 2019-04-03 | 12.213 | 409,730 | +6,739 | 0.01% | 5,003,835 |
| 2019-04-04 | 2019-04-02 | 11.797 | 402,991 | +6,739 | 0.01% | 4,754,095 |
| 2019-03-29 | 2019-03-27 | 12.183 | 396,252 | +1,347 | 0.01% | 4,827,475 |
| 2019-03-27 | 2019-03-25 | 12.153 | 394,905 | +6,739 | 0.01% | 4,799,344 |
| 2019-03-25 | 2019-03-21 | 12.509 | 388,166 | +6,739 | 0.01% | 4,855,684 |
| 2019-03-21 | 2019-03-19 | 12.747 | 381,427 | -6,739 | 0.01% | 4,861,944 |
| 2019-03-20 | 2019-03-18 | 12.717 | 388,166 | -6,739 | 0.01% | 4,936,325 |
| 2019-03-18 | 2019-03-14 | 12.480 | 394,905 | +6,739 | 0.01% | 4,928,265 |
| 2019-03-15 | 2019-03-13 | 12.539 | 388,166 | +6,739 | 0.01% | 4,867,204 |
| 2019-03-14 | 2019-03-12 | 12.643 | 381,427 | -30,325 | 0.01% | 4,822,324 |
| 2019-03-13 | 2019-03-11 | 12.450 | 411,752 | +13,478 | 0.01% | 5,126,289 |
| 2019-03-12 | 2019-03-08 | 12.435 | 398,274 | +8,087 | 0.01% | 4,952,578 |
| 2019-03-11 | 2019-03-07 | 12.806 | 390,187 | +13,478 | 0.01% | 4,996,766 |
| 2019-03-07 | 2019-03-05 | 12.762 | 376,709 | -77,499 | 0.01% | 4,807,395 |
| 2019-03-04 | 2019-02-28 | 12.554 | 454,208 | +67,390 | 0.02% | 5,702,044 |
| 2019-02-27 | 2019-02-25 | 12.717 | 386,818 | +23,587 | 0.01% | 4,919,182 |
| 2019-02-25 | 2019-02-21 | 12.539 | 363,231 | -1,348 | 0.01% | 4,554,545 |
| 2019-02-20 | 2019-02-18 | 12.509 | 364,579 | +5,391 | 0.01% | 4,560,628 |
| 2019-02-18 | 2019-02-14 | 12.213 | 359,188 | -1,348 | 0.01% | 4,386,590 |
| 2019-02-08 | 2019-01-31 | 11.649 | 360,536 | +1,348 | 0.01% | 4,199,752 |
| 2019-01-23 | 2019-01-21 | 11.634 | 359,188 | -2,696 | 0.01% | 4,178,720 |
| 2019-01-17 | 2019-01-15 | 11.604 | 361,884 | +37,739 | 0.01% | 4,199,345 |
| 2019-01-16 | 2019-01-14 | 11.530 | 324,145 | -13,478 | 0.01% | 3,737,367 |
| 2019-01-10 | 2019-01-08 | 11.233 | 337,623 | -1,348 | 0.01% | 3,792,567 |
| 2018-12-28 | 2018-12-24 | 10.907 | 338,971 | -674 | 0.01% | 3,697,050 |
| 2018-12-20 | 2018-12-18 | 11.278 | 339,645 | +13,478 | 0.01% | 3,830,401 |
| 2018-12-19 | 2018-12-17 | 11.411 | 326,167 | -20,217 | 0.01% | 3,721,960 |
| 2018-12-18 | 2018-12-14 | 11.248 | 346,384 | +20,217 | 0.01% | 3,896,121 |
| 2018-12-17 | 2018-12-13 | 11.367 | 326,167 | -20,217 | 0.01% | 3,707,440 |
| 2018-12-14 | 2018-12-12 | 11.144 | 346,384 | -1,348 | 0.01% | 3,860,141 |
| 2018-12-13 | 2018-12-11 | 10.788 | 347,732 | +1,348 | 0.01% | 3,751,323 |
| 2018-12-10 | 2018-12-06 | 11.189 | 346,384 | +13,478 | 0.01% | 3,875,561 |
| 2018-12-07 | 2018-12-05 | 11.500 | 332,906 | +6,739 | 0.01% | 3,828,501 |
| 2018-12-05 | 2018-12-03 | 11.634 | 326,167 | -13,478 | 0.01% | 3,794,560 |
| 2018-11-29 | 2018-11-27 | 11.278 | 339,645 | +6,739 | 0.01% | 3,830,401 |
| 2018-11-23 | 2018-11-21 | 11.545 | 332,906 | +6,739 | 0.01% | 3,843,321 |
| 2018-11-21 | 2018-11-19 | 11.723 | 326,167 | +1,348 | 0.01% | 3,823,600 |
| 2018-11-16 | 2018-11-14 | 11.322 | 324,819 | -3,370 | 0.01% | 3,677,658 |
| 2018-11-15 | 2018-11-13 | 11.307 | 328,189 | -3,369 | 0.01% | 3,710,944 |
| 2018-11-13 | 2018-11-09 | 11.040 | 331,558 | +3,369 | 0.01% | 3,660,478 |
| 2018-11-09 | 2018-11-07 | 11.218 | 328,189 | -3,369 | 0.01% | 3,681,724 |
| 2018-11-06 | 2018-11-02 | 11.248 | 331,558 | +6,739 | 0.01% | 3,729,358 |
| 2018-11-05 | 2018-11-01 | 11.011 | 324,819 | -1,348 | 0.01% | 3,576,438 |
| 2018-11-02 | 2018-10-31 | 10.640 | 326,167 | +3,370 | 0.01% | 3,470,280 |
| 2018-11-01 | 2018-10-30 | 10.387 | 322,797 | +1,347 | 0.01% | 3,352,995 |
| 2018-10-30 | 2018-10-26 | 10.684 | 321,450 | +2,022 | 0.01% | 3,434,403 |
| 2018-10-29 | 2018-10-25 | 10.818 | 319,428 | -30,325 | 0.01% | 3,455,460 |
| 2018-10-22 | 2018-10-18 | 11.292 | 349,753 | -4,044 | 0.01% | 3,949,585 |
| 2018-10-08 | 2018-10-04 | 11.812 | 353,797 | +10,109 | 0.01% | 4,179,002 |
| 2018-09-21 | 2018-09-19 | 11.812 | 343,688 | -47,173 | 0.01% | 4,059,596 |
| 2018-09-20 | 2018-09-18 | 11.604 | 390,861 | +2,695 | 0.01% | 4,535,597 |
| 2018-09-17 | 2018-09-13 | 11.055 | 388,166 | +6,739 | 0.01% | 4,291,204 |
| 2018-09-05 | 2018-09-03 | 11.441 | 381,427 | +7,413 | 0.01% | 4,363,864 |
| 2018-08-30 | 2018-08-28 | 11.545 | 374,014 | +40,434 | 0.01% | 4,317,903 |
| 2018-08-23 | 2018-08-21 | 11.901 | 333,580 | -4,717 | 0.01% | 3,969,902 |
| 2018-08-21 | 2018-08-17 | 11.886 | 338,297 | -8,761 | 0.01% | 4,021,018 |
| 2018-08-17 | 2018-08-15 | 12.034 | 347,058 | -6,739 | 0.01% | 4,176,652 |
| 2018-08-15 | 2018-08-13 | 12.079 | 353,797 | +2,696 | 0.01% | 4,273,502 |
| 2018-08-09 | 2018-08-07 | 12.346 | 351,101 | -135,454 | 0.01% | 4,334,717 |
| 2018-08-08 | 2018-08-06 | 11.886 | 486,555 | -539,119 | 0.02% | 5,783,222 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,025,674 | +674 | 0.03% | 12,312,982 |
| 2018-08-03 | 2018-08-01 | 12.747 | 1,025,000 | -1,348 | 0.03% | 13,065,391 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,026,348 | -1,347 | 0.03% | 13,204,414 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,027,695 | -6,739 | 0.03% | 12,764,244 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,034,434 | -10,783 | 0.03% | 12,847,944 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,045,217 | +12,130 | 0.04% | 11,601,482 |
| 2018-07-13 | 2018-07-11 | 10.669 | 1,033,087 | +13,478 | 0.03% | 11,022,273 |
| 2018-07-06 | 2018-07-04 | 10.922 | 1,019,609 | -2,695 | 0.03% | 11,135,683 |
| 2018-07-05 | 2018-07-03 | 11.100 | 1,022,304 | -6,739 | 0.03% | 11,347,157 |
| 2018-07-04 | 2018-06-29 | 11.248 | 1,029,043 | -10,109 | 0.03% | 11,574,657 |
| 2018-06-29 | 2018-06-27 | 12.069 | 1,039,152 | -1,348 | 0.03% | 12,541,268 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,040,500 | +40,059 | 0.03% | 12,750,235 |
| 2018-06-27 | 2018-06-25 | 12.393 | 1,000,441 | -2,592 | 0.03% | 12,398,314 |
| 2018-06-22 | 2018-06-20 | 12.640 | 1,003,033 | +16,199 | 0.03% | 12,678,117 |
| 2018-06-12 | 2018-06-08 | 13.072 | 986,834 | -3,240 | 0.03% | 12,899,805 |
| 2018-05-25 | 2018-05-23 | 13.072 | 990,074 | +38,229 | 0.03% | 12,942,158 |
| 2018-05-14 | 2018-05-10 | 13.442 | 951,845 | +16,199 | 0.03% | 12,794,992 |
| 2018-05-03 | 2018-04-30 | 14.044 | 935,646 | -1,296 | 0.03% | 13,140,400 |
| 2018-05-02 | 2018-04-27 | 13.797 | 936,942 | -5,184 | 0.03% | 12,927,241 |
| 2018-04-30 | 2018-04-26 | 13.751 | 942,126 | -12,311 | 0.03% | 12,955,146 |
| 2018-04-26 | 2018-04-24 | 13.519 | 954,437 | -648 | 0.03% | 12,903,484 |
| 2018-04-24 | 2018-04-20 | 13.211 | 955,085 | -11,663 | 0.03% | 12,617,445 |
| 2018-04-20 | 2018-04-18 | 12.918 | 966,748 | -2,592 | 0.03% | 12,488,042 |
| 2018-04-19 | 2018-04-17 | 12.655 | 969,340 | -64,795 | 0.03% | 12,267,204 |
| 2018-04-18 | 2018-04-16 | 12.671 | 1,034,135 | +20,734 | 0.04% | 13,103,159 |
| 2018-04-17 | 2018-04-13 | 13.010 | 1,013,401 | +12,960 | 0.04% | 13,184,526 |
| 2018-04-16 | 2018-04-12 | 12.933 | 1,000,441 | +7,775 | 0.03% | 12,938,714 |
| 2018-04-13 | 2018-04-11 | 13.087 | 992,666 | -16,199 | 0.03% | 12,991,360 |
| 2018-04-11 | 2018-04-09 | 12.902 | 1,008,865 | -19,438 | 0.04% | 13,016,522 |
| 2018-04-10 | 2018-04-06 | 12.717 | 1,028,303 | -7,776 | 0.04% | 13,076,874 |
| 2018-04-09 | 2018-04-04 | 12.563 | 1,036,079 | +38,877 | 0.04% | 13,015,861 |
| 2018-04-06 | 2018-04-03 | 12.948 | 997,202 | -5,183 | 0.03% | 12,912,214 |
| 2018-04-03 | 2018-03-28 | 12.516 | 1,002,385 | +3,239 | 0.03% | 12,546,166 |
| 2018-03-27 | 2018-03-23 | 12.516 | 999,146 | +39,526 | 0.03% | 12,505,626 |
| 2018-03-26 | 2018-03-22 | 12.732 | 959,620 | +7,775 | 0.03% | 12,218,246 |
| 2018-03-21 | 2018-03-19 | 12.825 | 951,845 | +3,240 | 0.03% | 12,207,392 |
| 2018-03-15 | 2018-03-13 | 13.211 | 948,605 | +51,836 | 0.03% | 12,531,839 |
| 2018-03-14 | 2018-03-12 | 13.288 | 896,769 | -38,877 | 0.03% | 11,916,243 |
| 2018-03-09 | 2018-03-07 | 13.149 | 935,646 | +12,959 | 0.03% | 12,302,880 |
| 2018-03-08 | 2018-03-06 | 13.303 | 922,687 | +12,959 | 0.03% | 12,274,881 |
| 2018-03-07 | 2018-03-05 | 13.134 | 909,728 | +12,959 | 0.03% | 11,948,042 |
| 2018-03-06 | 2018-03-02 | 13.303 | 896,769 | +191,147 | 0.03% | 11,930,083 |
| 2018-03-05 | 2018-03-01 | 13.442 | 705,622 | +7,775 | 0.02% | 9,485,187 |
| 2018-03-01 | 2018-02-27 | 13.689 | 697,847 | +55,724 | 0.02% | 9,552,993 |
| 2018-02-28 | 2018-02-26 | 13.628 | 642,123 | +5,184 | 0.02% | 8,750,534 |
| 2018-02-22 | 2018-02-20 | 12.902 | 636,939 | -9,719 | 0.02% | 8,217,879 |
| 2018-02-21 | 2018-02-15 | 12.840 | 646,658 | +6,479 | 0.02% | 8,303,355 |
| 2018-02-20 | 2018-02-13 | 12.702 | 640,179 | +16,199 | 0.02% | 8,131,242 |
| 2018-02-14 | 2018-02-12 | 12.748 | 623,980 | -19,439 | 0.02% | 7,954,380 |
| 2018-02-06 | 2018-02-02 | 14.245 | 643,419 | -9,719 | 0.02% | 9,165,395 |
| 2018-02-05 | 2018-02-01 | 14.245 | 653,138 | +19,439 | 0.02% | 9,303,841 |
| 2018-01-31 | 2018-01-29 | 14.754 | 633,699 | -14,255 | 0.02% | 9,349,675 |
| 2018-01-26 | 2018-01-24 | 14.723 | 647,954 | +6,479 | 0.02% | 9,539,995 |
| 2018-01-25 | 2018-01-23 | 14.584 | 641,475 | +19,439 | 0.02% | 9,355,503 |
| 2018-01-23 | 2018-01-19 | 14.692 | 622,036 | -10,367 | 0.02% | 9,139,198 |
| 2018-01-22 | 2018-01-18 | 14.584 | 632,403 | -65,444 | 0.02% | 9,223,194 |
| 2018-01-18 | 2018-01-16 | 13.874 | 697,847 | -32,398 | 0.02% | 9,682,233 |
| 2018-01-17 | 2018-01-15 | 13.689 | 730,245 | +2,592 | 0.03% | 9,996,497 |
| 2018-01-16 | 2018-01-12 | 13.998 | 727,653 | +7,776 | 0.03% | 10,185,614 |
| 2018-01-15 | 2018-01-11 | 14.060 | 719,877 | +3,887 | 0.03% | 10,121,207 |
| 2018-01-12 | 2018-01-10 | 14.152 | 715,990 | +1,296 | 0.02% | 10,132,857 |
| 2018-01-09 | 2018-01-05 | 14.307 | 714,694 | +1,296 | 0.02% | 10,224,816 |
| 2018-01-05 | 2018-01-03 | 14.276 | 713,398 | -6,479 | 0.02% | 10,184,254 |
| 2018-01-04 | 2018-01-02 | 14.044 | 719,877 | -60,260 | 0.03% | 10,110,097 |
| 2018-01-03 | 2017-12-29 | 13.705 | 780,137 | +19,439 | 0.03% | 10,691,520 |
| 2018-01-02 | 2017-12-28 | 13.566 | 760,698 | +3,239 | 0.03% | 10,319,455 |
| 2017-12-27 | 2017-12-21 | 13.473 | 757,459 | -161,988 | 0.03% | 10,205,376 |
| 2017-12-22 | 2017-12-20 | 13.165 | 919,447 | +1,296 | 0.03% | 12,104,068 |
| 2017-12-19 | 2017-12-15 | 13.149 | 918,151 | +64,795 | 0.03% | 12,072,837 |
| 2017-12-04 | 2017-11-30 | 13.458 | 853,356 | +6,480 | 0.03% | 11,484,242 |
| 2017-12-01 | 2017-11-29 | 13.427 | 846,876 | +1,944 | 0.03% | 11,370,896 |
| 2017-11-28 | 2017-11-24 | 13.612 | 844,932 | +6,479 | 0.03% | 11,501,274 |
| 2017-11-22 | 2017-11-20 | 13.365 | 838,453 | +152,917 | 0.03% | 11,206,042 |
| 2017-11-17 | 2017-11-15 | 13.736 | 685,536 | +5,184 | 0.02% | 9,416,205 |
| 2017-11-16 | 2017-11-14 | 13.874 | 680,352 | -3,240 | 0.02% | 9,439,500 |
| 2017-11-15 | 2017-11-13 | 14.044 | 683,592 | +64,148 | 0.02% | 9,600,503 |
| 2017-11-14 | 2017-11-10 | 14.214 | 619,444 | -1,944 | 0.02% | 8,804,755 |
| 2017-11-10 | 2017-11-08 | 14.276 | 621,388 | +6,479 | 0.02% | 8,870,747 |
| 2017-11-08 | 2017-11-06 | 14.307 | 614,909 | -10,367 | 0.02% | 8,797,235 |
| 2017-11-06 | 2017-11-02 | 14.538 | 625,276 | +3,240 | 0.02% | 9,090,301 |
| 2017-11-03 | 2017-11-01 | 14.600 | 622,036 | -5,184 | 0.02% | 9,081,598 |
| 2017-11-02 | 2017-10-31 | 14.615 | 627,220 | +2,592 | 0.02% | 9,166,963 |
| 2017-11-01 | 2017-10-30 | 15.094 | 624,628 | +12,311 | 0.02% | 9,427,921 |
| 2017-10-31 | 2017-10-27 | 15.171 | 612,317 | -9,719 | 0.02% | 9,289,353 |
| 2017-10-27 | 2017-10-25 | 15.171 | 622,036 | +1,944 | 0.02% | 9,436,798 |
| 2017-10-25 | 2017-10-23 | 15.171 | 620,092 | +7,127 | 0.02% | 9,407,306 |
| 2017-10-24 | 2017-10-20 | 15.387 | 612,965 | +3,240 | 0.02% | 9,431,623 |
| 2017-10-20 | 2017-10-18 | 15.464 | 609,725 | -32,398 | 0.02% | 9,428,820 |
| 2017-10-12 | 2017-10-10 | 15.094 | 642,123 | +97,193 | 0.02% | 9,691,984 |
| 2017-10-04 | 2017-09-29 | 15.047 | 544,930 | -45,356 | 0.02% | 8,199,756 |
| 2017-09-28 | 2017-09-26 | 14.939 | 590,286 | +64,795 | 0.02% | 8,818,474 |
| 2017-09-27 | 2017-09-25 | 15.155 | 525,491 | +648 | 0.02% | 7,964,021 |
| 2017-09-25 | 2017-09-21 | 15.356 | 524,843 | +2,592 | 0.02% | 8,059,500 |
| 2017-09-22 | 2017-09-20 | 15.433 | 522,251 | -10,367 | 0.02% | 8,059,997 |
| 2017-09-21 | 2017-09-19 | 15.495 | 532,618 | +3,239 | 0.02% | 8,252,873 |
| 2017-09-20 | 2017-09-18 | 15.495 | 529,379 | -648 | 0.02% | 8,202,685 |
| 2017-09-19 | 2017-09-15 | 15.618 | 530,027 | +6,480 | 0.02% | 8,278,166 |
| 2017-09-18 | 2017-09-14 | 15.526 | 523,547 | +5,832 | 0.02% | 8,128,479 |
| 2017-09-15 | 2017-09-13 | 15.588 | 517,715 | -12,960 | 0.02% | 8,069,892 |
| 2017-09-13 | 2017-09-11 | 15.804 | 530,675 | +53,133 | 0.02% | 8,386,567 |
| 2017-09-11 | 2017-09-07 | 15.742 | 477,542 | +2,591 | 0.02% | 7,517,395 |
| 2017-09-08 | 2017-09-06 | 15.773 | 474,951 | -1,943 | 0.02% | 7,491,268 |
| 2017-09-07 | 2017-09-05 | 15.804 | 476,894 | -648 | 0.02% | 7,536,634 |
| 2017-09-04 | 2017-08-31 | 16.081 | 477,542 | -19,439 | 0.02% | 7,679,535 |
| 2017-08-31 | 2017-08-29 | 16.359 | 496,981 | +4,536 | 0.02% | 8,130,201 |
| 2017-08-30 | 2017-08-28 | 16.452 | 492,445 | -1,944 | 0.02% | 8,101,595 |
| 2017-08-25 | 2017-08-22 | 15.804 | 494,389 | +648 | 0.02% | 7,813,118 |
| 2017-08-21 | 2017-08-17 | 15.927 | 493,741 | +11,663 | 0.02% | 7,863,837 |
| 2017-08-09 | 2017-08-07 | 16.267 | 482,078 | +1,944 | 0.02% | 7,841,760 |
| 2017-08-08 | 2017-08-04 | 16.174 | 480,134 | -3,888 | 0.02% | 7,765,678 |
| 2017-08-02 | 2017-07-31 | 16.081 | 484,022 | +3,888 | 0.02% | 7,783,742 |
| 2017-08-01 | 2017-07-28 | 16.174 | 480,134 | +6,479 | 0.02% | 7,765,678 |
| 2017-07-28 | 2017-07-26 | 16.390 | 473,655 | +259,182 | 0.02% | 7,763,227 |
| 2017-07-25 | 2017-07-21 | 16.791 | 214,473 | -16,199 | 0.01% | 3,601,282 |
| 2017-07-24 | 2017-07-20 | 16.822 | 230,672 | -14,255 | 0.01% | 3,880,404 |
| 2017-07-21 | 2017-07-19 | 16.853 | 244,927 | +15,551 | 0.01% | 4,127,765 |
| 2017-07-20 | 2017-07-18 | 16.452 | 229,376 | -58,964 | 0.01% | 3,773,643 |
| 2017-07-17 | 2017-07-13 | 16.143 | 288,340 | -3,239 | 0.01% | 4,654,705 |
| 2017-07-13 | 2017-07-11 | 15.464 | 291,579 | +6,479 | 0.01% | 4,508,993 |
| 2017-07-12 | 2017-07-10 | 15.356 | 285,100 | +4,536 | 0.01% | 4,378,002 |
| 2017-07-10 | 2017-07-06 | 15.526 | 280,564 | -4,536 | 0.01% | 4,355,977 |
| 2017-07-07 | 2017-07-05 | 15.464 | 285,100 | +6,480 | 0.01% | 4,408,802 |
| 2017-07-04 | 2017-06-30 | 15.526 | 278,620 | +29,158 | 0.01% | 4,325,795 |
| 2017-07-03 | 2017-06-29 | 15.711 | 249,462 | +6,479 | 0.01% | 3,919,294 |
| 2017-06-29 | 2017-06-27 | 15.773 | 242,983 | +21,383 | 0.01% | 3,832,502 |
| 2017-06-27 | 2017-06-23 | 15.742 | 221,600 | -12,312 | 0.01% | 3,488,394 |
| 2017-06-26 | 2017-06-22 | 15.711 | 233,912 | +6,480 | 0.01% | 3,674,988 |
| 2017-06-23 | 2017-06-21 | 15.934 | 227,432 | +32,398 | 0.01% | 3,623,889 |
| 2017-06-22 | 2017-06-20 | 15.934 | 195,034 | +8,043 | 0.01% | 3,107,661 |
| 2017-06-21 | 2017-06-19 | 15.871 | 186,991 | +3,803 | 0.01% | 2,967,704 |
| 2017-06-19 | 2017-06-15 | 15.697 | 183,188 | +12,044 | 0.01% | 2,875,557 |
| 2017-06-16 | 2017-06-14 | 15.934 | 171,144 | -3,169 | 0.01% | 2,726,999 |
| 2017-06-15 | 2017-06-13 | 15.902 | 174,313 | +3,169 | 0.01% | 2,771,993 |
| 2017-06-12 | 2017-06-08 | 16.092 | 171,144 | +1,902 | 0.01% | 2,753,999 |
| 2017-06-09 | 2017-06-07 | 16.123 | 169,242 | +12,677 | 0.01% | 2,728,732 |
| 2017-06-07 | 2017-06-05 | 15.965 | 156,565 | -3,169 | 0.01% | 2,499,638 |
| 2017-06-06 | 2017-06-02 | 16.123 | 159,734 | -11,410 | 0.01% | 2,575,432 |
| 2017-06-05 | 2017-06-01 | 16.218 | 171,144 | -8,240 | 0.01% | 2,775,599 |
| 2017-06-02 | 2017-05-31 | 16.597 | 179,384 | +3,169 | 0.01% | 2,977,154 |
| 2017-06-01 | 2017-05-29 | 16.723 | 176,215 | -5,705 | 0.01% | 2,946,800 |
| 2017-05-25 | 2017-05-23 | 16.533 | 181,920 | +1,902 | 0.01% | 3,007,763 |
| 2017-05-19 | 2017-05-17 | 17.007 | 180,018 | -17,748 | 0.01% | 3,061,516 |
| 2017-05-18 | 2017-05-16 | 17.354 | 197,766 | +1,267 | 0.01% | 3,431,992 |
| 2017-05-17 | 2017-05-15 | 17.417 | 196,499 | -6,338 | 0.01% | 3,422,404 |
| 2017-05-15 | 2017-05-11 | 17.196 | 202,837 | +633 | 0.01% | 3,487,993 |
| 2017-05-11 | 2017-05-09 | 16.912 | 202,204 | -22,185 | 0.01% | 3,419,688 |
| 2017-05-10 | 2017-05-08 | 16.533 | 224,389 | -5,071 | 0.01% | 3,709,922 |
| 2017-05-05 | 2017-05-02 | 16.881 | 229,460 | +2,536 | 0.01% | 3,873,403 |
| 2017-05-02 | 2017-04-27 | 16.723 | 226,924 | -6,339 | 0.01% | 3,794,794 |
| 2017-04-28 | 2017-04-26 | 17.101 | 233,263 | +2,535 | 0.01% | 3,989,119 |
| 2017-04-26 | 2017-04-24 | 16.881 | 230,728 | -5,704 | 0.01% | 3,894,807 |
| 2017-04-24 | 2017-04-20 | 17.385 | 236,432 | +9,508 | 0.01% | 4,110,454 |
| 2017-04-21 | 2017-04-19 | 17.133 | 226,924 | +2,535 | 0.01% | 3,887,874 |
| 2017-04-19 | 2017-04-13 | 17.512 | 224,389 | -3,169 | 0.01% | 3,929,402 |
| 2017-04-13 | 2017-04-11 | 17.606 | 227,558 | -6,339 | 0.01% | 4,006,436 |
| 2017-04-10 | 2017-04-06 | 17.953 | 233,897 | +5,071 | 0.01% | 4,199,222 |
| 2017-04-03 | 2017-03-30 | 17.291 | 228,826 | -27,890 | 0.01% | 3,956,561 |
| 2017-03-31 | 2017-03-29 | 17.480 | 256,716 | -8,240 | 0.01% | 4,487,398 |
| 2017-03-29 | 2017-03-27 | 17.575 | 264,956 | -13,312 | 0.01% | 4,656,513 |
| 2017-03-28 | 2017-03-24 | 18.016 | 278,268 | -3,169 | 0.01% | 5,013,387 |
| 2017-03-27 | 2017-03-23 | 18.143 | 281,437 | -24,087 | 0.01% | 5,106,001 |
| 2017-03-24 | 2017-03-22 | 17.922 | 305,524 | +9,508 | 0.01% | 5,475,522 |
| 2017-03-23 | 2017-03-21 | 18.111 | 296,016 | -1,901 | 0.01% | 5,361,163 |
| 2017-03-22 | 2017-03-20 | 17.354 | 297,917 | -3,170 | 0.01% | 5,169,992 |
| 2017-03-21 | 2017-03-17 | 17.038 | 301,087 | -5,705 | 0.01% | 5,130,003 |
| 2017-03-20 | 2017-03-16 | 16.975 | 306,792 | +634 | 0.01% | 5,207,847 |
| 2017-03-17 | 2017-03-15 | 16.691 | 306,158 | -1,267 | 0.01% | 5,110,144 |
| 2017-03-16 | 2017-03-14 | 16.849 | 307,425 | +3,169 | 0.01% | 5,179,792 |
| 2017-03-15 | 2017-03-13 | 16.881 | 304,256 | -1,902 | 0.01% | 5,135,998 |
| 2017-03-10 | 2017-03-08 | 17.007 | 306,158 | +3,170 | 0.01% | 5,206,745 |
| 2017-03-09 | 2017-03-07 | 17.038 | 302,988 | -7,607 | 0.01% | 5,162,393 |
| 2017-03-08 | 2017-03-06 | 16.912 | 310,595 | -3,169 | 0.01% | 5,252,803 |
| 2017-03-07 | 2017-03-03 | 16.849 | 313,764 | +19,650 | 0.01% | 5,286,598 |
| 2017-03-06 | 2017-03-02 | 17.007 | 294,114 | -24,087 | 0.01% | 5,001,916 |
| 2017-03-03 | 2017-03-01 | 17.038 | 318,201 | -136,915 | 0.01% | 5,421,597 |
| 2017-03-01 | 2017-02-27 | 15.776 | 455,116 | +19,016 | 0.02% | 7,179,993 |
| 2017-02-28 | 2017-02-24 | 15.997 | 436,100 | +17,748 | 0.02% | 6,976,313 |
| 2017-02-27 | 2017-02-23 | 16.281 | 418,352 | -2,536 | 0.01% | 6,811,197 |
| 2017-02-24 | 2017-02-22 | 16.281 | 420,888 | +43,103 | 0.01% | 6,852,486 |
| 2017-02-23 | 2017-02-21 | 15.997 | 377,785 | +80,501 | 0.01% | 6,043,445 |
| 2017-02-22 | 2017-02-20 | 16.155 | 297,284 | +15,847 | 0.01% | 4,802,567 |
| 2017-02-21 | 2017-02-17 | 15.745 | 281,437 | +8,874 | 0.01% | 4,431,121 |
| 2017-02-20 | 2017-02-16 | 15.965 | 272,563 | +38,666 | 0.01% | 4,351,603 |
| 2017-02-17 | 2017-02-15 | 16.155 | 233,897 | +13,311 | 0.01% | 3,778,562 |
| 2017-02-16 | 2017-02-14 | 16.218 | 220,586 | -3,803 | 0.01% | 3,577,445 |
| 2017-02-15 | 2017-02-13 | 15.965 | 224,389 | +634 | 0.01% | 3,582,482 |
| 2017-02-14 | 2017-02-10 | 16.060 | 223,755 | -11,410 | 0.01% | 3,593,540 |
| 2017-02-13 | 2017-02-09 | 15.760 | 235,165 | -5,704 | 0.01% | 3,706,296 |
| 2017-02-10 | 2017-02-08 | 15.114 | 240,869 | -1,902 | 0.01% | 3,640,393 |
| 2017-02-08 | 2017-02-06 | 14.908 | 242,771 | +1,268 | 0.01% | 3,619,349 |
| 2017-02-02 | 2017-01-27 | 14.845 | 241,503 | -634 | 0.01% | 3,585,205 |
| 2017-01-25 | 2017-01-23 | 14.845 | 242,137 | -1,268 | 0.01% | 3,594,617 |
| 2017-01-23 | 2017-01-19 | 14.735 | 243,405 | -3,803 | 0.01% | 3,586,561 |
| 2017-01-19 | 2017-01-17 | 14.451 | 247,208 | -634 | 0.01% | 3,572,398 |
| 2017-01-17 | 2017-01-13 | 14.435 | 247,842 | +6,339 | 0.01% | 3,577,650 |
| 2017-01-16 | 2017-01-12 | 14.546 | 241,503 | -6,973 | 0.01% | 3,512,816 |
| 2017-01-11 | 2017-01-09 | 14.356 | 248,476 | +2,536 | 0.01% | 3,567,202 |
| 2016-12-29 | 2016-12-23 | 13.410 | 245,940 | +15,212 | 0.01% | 3,297,995 |
| 2016-12-28 | 2016-12-22 | 13.457 | 230,728 | +1,902 | 0.01% | 3,104,926 |
| 2016-12-21 | 2016-12-19 | 13.599 | 228,826 | -6,339 | 0.01% | 3,111,820 |
| 2016-12-20 | 2016-12-16 | 13.851 | 235,165 | +3,804 | 0.01% | 3,257,385 |
| 2016-12-19 | 2016-12-15 | 13.757 | 231,361 | +1,901 | 0.01% | 3,182,794 |
| 2016-12-13 | 2016-12-09 | 14.262 | 229,460 | -2,535 | 0.01% | 3,272,482 |
| 2016-12-12 | 2016-12-08 | 14.325 | 231,995 | +8,874 | 0.01% | 3,323,276 |
| 2016-12-06 | 2016-12-02 | 14.672 | 223,121 | -5,705 | 0.01% | 3,273,598 |
| 2016-12-05 | 2016-12-01 | 14.688 | 228,826 | +634 | 0.01% | 3,360,911 |
| 2016-12-02 | 2016-11-30 | 14.672 | 228,192 | -2,536 | 0.01% | 3,347,999 |
| 2016-12-01 | 2016-11-29 | 14.830 | 230,728 | +10,142 | 0.01% | 3,421,606 |
| 2016-11-30 | 2016-11-28 | 14.798 | 220,586 | +22,820 | 0.01% | 3,264,245 |
| 2016-11-29 | 2016-11-25 | 14.514 | 197,766 | +5,070 | 0.01% | 2,870,393 |
| 2016-11-25 | 2016-11-23 | 14.609 | 192,696 | -3,169 | 0.01% | 2,815,047 |
| 2016-11-24 | 2016-11-22 | 14.593 | 195,865 | -3,803 | 0.01% | 2,858,252 |
| 2016-11-23 | 2016-11-21 | 14.356 | 199,668 | +3,803 | 0.01% | 2,866,499 |
| 2016-11-21 | 2016-11-17 | 13.978 | 195,865 | +10,142 | 0.01% | 2,737,742 |
| 2016-11-18 | 2016-11-16 | 14.072 | 185,723 | -1,268 | 0.01% | 2,613,560 |
| 2016-11-16 | 2016-11-14 | 14.530 | 186,991 | +6,339 | 0.01% | 2,716,954 |
| 2016-11-15 | 2016-11-11 | 14.656 | 180,652 | -62,753 | 0.01% | 2,647,649 |
| 2016-11-14 | 2016-11-10 | 14.451 | 243,405 | +32,961 | 0.01% | 3,517,441 |
| 2016-11-11 | 2016-11-09 | 13.867 | 210,444 | +3,170 | 0.01% | 2,918,282 |
| 2016-11-10 | 2016-11-08 | 14.214 | 207,274 | -634 | 0.01% | 2,946,263 |
| 2016-11-09 | 2016-11-07 | 14.325 | 207,908 | -39,934 | 0.01% | 2,978,235 |
| 2016-11-03 | 2016-11-01 | 13.978 | 247,842 | -1,902 | 0.01% | 3,464,260 |
| 2016-11-01 | 2016-10-28 | 13.599 | 249,744 | -6,338 | 0.01% | 3,396,286 |
| 2016-10-28 | 2016-10-26 | 14.025 | 256,082 | -3,170 | 0.01% | 3,591,557 |
| 2016-10-27 | 2016-10-25 | 14.167 | 259,252 | -1,267 | 0.01% | 3,672,826 |
| 2016-10-26 | 2016-10-24 | 14.167 | 260,519 | -1,268 | 0.01% | 3,690,776 |
| 2016-10-20 | 2016-10-18 | 13.552 | 261,787 | -1,902 | 0.01% | 3,547,669 |
| 2016-10-18 | 2016-10-14 | 13.015 | 263,689 | +12,678 | 0.01% | 3,432,005 |
| 2016-10-14 | 2016-10-12 | 12.952 | 251,011 | -1,902 | 0.01% | 3,251,156 |
| 2016-10-11 | 2016-10-06 | 13.220 | 252,913 | +1,902 | 0.01% | 3,343,621 |
| 2016-10-04 | 2016-09-30 | 12.858 | 251,011 | +1,267 | 0.01% | 3,227,396 |
| 2016-09-29 | 2016-09-27 | 13.047 | 249,744 | +634 | 0.01% | 3,258,386 |
| 2016-09-26 | 2016-09-22 | 13.268 | 249,110 | +1,902 | 0.01% | 3,305,134 |
| 2016-09-22 | 2016-09-20 | 13.000 | 247,208 | +1,901 | 0.01% | 3,213,599 |
| 2016-09-15 | 2016-09-13 | 12.936 | 245,307 | +1,268 | 0.01% | 3,173,406 |
| 2016-09-13 | 2016-09-09 | 13.710 | 244,039 | +3,170 | 0.01% | 3,345,653 |
| 2016-09-05 | 2016-09-01 | 13.142 | 240,869 | +6,338 | 0.01% | 3,165,394 |
| 2016-09-02 | 2016-08-31 | 13.347 | 234,531 | +10,142 | 0.01% | 3,130,203 |
| 2016-09-01 | 2016-08-30 | 14.325 | 224,389 | +4,437 | 0.01% | 3,214,321 |
| 2016-08-26 | 2016-08-24 | 14.388 | 219,952 | +41,835 | 0.01% | 3,164,642 |
| 2016-08-25 | 2016-08-23 | 14.467 | 178,117 | +27,891 | 0.01% | 2,576,776 |
| 2016-08-24 | 2016-08-22 | 14.593 | 150,226 | +25,354 | 0.01% | 2,192,243 |
| 2016-08-17 | 2016-08-15 | 15.161 | 124,872 | +2,536 | 0.00% | 1,893,173 |
| 2016-08-10 | 2016-08-08 | 14.751 | 122,336 | +3,169 | 0.00% | 1,804,545 |
| 2016-07-28 | 2016-07-26 | 13.536 | 119,167 | -3,803 | 0.00% | 1,613,040 |
| 2016-07-21 | 2016-07-19 | 13.662 | 122,970 | +634 | 0.00% | 1,680,037 |
| 2016-07-18 | 2016-07-14 | 13.694 | 122,336 | -634 | 0.00% | 1,675,236 |
| 2016-07-08 | 2016-07-06 | 12.794 | 122,970 | +634 | 0.00% | 1,573,338 |
| 2016-07-07 | 2016-07-05 | 13.031 | 122,336 | +634 | 0.00% | 1,594,176 |
| 2016-07-05 | 2016-06-30 | 13.094 | 121,702 | -3,804 | 0.00% | 1,593,594 |
| 2016-06-29 | 2016-06-27 | 12.763 | 125,506 | +3,804 | 0.00% | 1,601,824 |
| 2016-06-28 | 2016-06-24 | 12.858 | 121,702 | +9,508 | 0.00% | 1,564,794 |
| 2016-06-23 | 2016-06-21 | 13.903 | 112,194 | -7,607 | 0.00% | 1,559,815 |
| 2016-06-22 | 2016-06-20 | 13.806 | 119,801 | +3,162 | 0.00% | 1,653,926 |
| 2016-06-16 | 2016-06-14 | 13.530 | 116,639 | +17,897 | 0.00% | 1,578,143 |
| 2016-05-27 | 2016-05-25 | 13.919 | 98,742 | -9,258 | 0.00% | 1,374,394 |
| 2016-05-09 | 2016-05-05 | 14.810 | 108,000 | -617 | 0.00% | 1,599,507 |
| 2016-05-06 | 2016-05-04 | 15.280 | 108,617 | -1,851 | 0.00% | 1,659,685 |
| 2016-05-04 | 2016-04-29 | 15.167 | 110,468 | +1,851 | 0.00% | 1,675,439 |
| 2016-05-03 | 2016-04-28 | 15.523 | 108,617 | -6,171 | 0.00% | 1,686,085 |
| 2016-04-29 | 2016-04-27 | 14.988 | 114,788 | -1,851 | 0.00% | 1,720,499 |
| 2016-04-26 | 2016-04-22 | 15.572 | 116,639 | -618 | 0.00% | 1,816,282 |
| 2016-04-21 | 2016-04-19 | 16.269 | 117,257 | -18,514 | 0.00% | 1,907,606 |
| 2016-04-19 | 2016-04-15 | 15.961 | 135,771 | +1,234 | 0.00% | 2,167,003 |
| 2016-04-18 | 2016-04-14 | 16.058 | 134,537 | -3,085 | 0.00% | 2,160,387 |
| 2016-04-15 | 2016-04-13 | 16.431 | 137,622 | +4,937 | 0.01% | 2,261,216 |
| 2016-04-13 | 2016-04-11 | 15.523 | 132,685 | -16,046 | 0.00% | 2,059,698 |
| 2016-04-12 | 2016-04-08 | 15.345 | 148,731 | +617 | 0.01% | 2,282,273 |
| 2016-04-11 | 2016-04-07 | 15.313 | 148,114 | -1,234 | 0.01% | 2,268,005 |
| 2016-04-05 | 2016-03-31 | 15.021 | 149,348 | -617 | 0.01% | 2,243,341 |
| 2016-04-01 | 2016-03-30 | 14.308 | 149,965 | +617 | 0.01% | 2,145,689 |
| 2016-03-31 | 2016-03-29 | 13.789 | 149,348 | -3,703 | 0.01% | 2,059,421 |
| 2016-03-17 | 2016-03-15 | 12.979 | 153,051 | -3,703 | 0.01% | 1,986,483 |
| 2016-03-14 | 2016-03-10 | 12.509 | 156,754 | +1,235 | 0.01% | 1,960,885 |
| 2016-03-11 | 2016-03-09 | 12.817 | 155,519 | +2,468 | 0.01% | 1,993,316 |
| 2016-03-09 | 2016-03-07 | 12.769 | 153,051 | -4,937 | 0.01% | 1,954,243 |
| 2016-02-24 | 2016-02-22 | 11.991 | 157,988 | -2,468 | 0.01% | 1,894,401 |
| 2016-02-23 | 2016-02-19 | 12.104 | 160,456 | +5,554 | 0.01% | 1,942,195 |
| 2016-02-22 | 2016-02-18 | 12.282 | 154,902 | +2,468 | 0.01% | 1,902,578 |
| 2016-02-19 | 2016-02-17 | 11.391 | 152,434 | -6,171 | 0.01% | 1,736,414 |
| 2016-02-12 | 2016-02-05 | 10.889 | 158,605 | -33,943 | 0.01% | 1,727,040 |
| 2016-02-11 | 2016-02-04 | 10.986 | 192,548 | +12,343 | 0.01% | 2,115,363 |
| 2016-02-05 | 2016-02-03 | 10.792 | 180,205 | -6,171 | 0.01% | 1,944,721 |
| 2016-02-03 | 2016-02-01 | 10.824 | 186,376 | +30,857 | 0.01% | 2,017,356 |
| 2016-02-01 | 2016-01-28 | 10.565 | 155,519 | -308,570 | 0.01% | 1,643,037 |
| 2016-01-29 | 2016-01-27 | 10.289 | 464,089 | -1,852 | 0.02% | 4,775,196 |
| 2016-01-28 | 2016-01-26 | 9.884 | 465,941 | -9,257 | 0.02% | 4,605,502 |
| 2016-01-26 | 2016-01-22 | 9.998 | 475,198 | -8,023 | 0.02% | 4,750,900 |
| 2016-01-25 | 2016-01-21 | 9.479 | 483,221 | -1,851 | 0.02% | 4,580,552 |
| 2016-01-22 | 2016-01-20 | 10.338 | 485,072 | +188,228 | 0.02% | 5,014,678 |
| 2016-01-21 | 2016-01-19 | 11.002 | 296,844 | +129,599 | 0.01% | 3,265,985 |
| 2016-01-15 | 2016-01-13 | 10.759 | 167,245 | +617 | 0.01% | 1,799,440 |
| 2016-01-14 | 2016-01-12 | 10.857 | 166,628 | +6,172 | 0.01% | 1,809,002 |
| 2016-01-11 | 2016-01-07 | 10.954 | 160,456 | +7,405 | 0.01% | 1,757,595 |
| 2016-01-06 | 2016-01-04 | 12.412 | 153,051 | +1,852 | 0.01% | 1,899,683 |
| 2016-01-05 | 2015-12-31 | 12.833 | 151,199 | +6,171 | 0.01% | 1,940,396 |
| 2015-12-30 | 2015-12-28 | 13.028 | 145,028 | +7,406 | 0.01% | 1,889,401 |
| 2015-12-29 | 2015-12-24 | 13.125 | 137,622 | +617 | 0.01% | 1,806,297 |
| 2015-12-23 | 2015-12-21 | 13.141 | 137,005 | +12,343 | 0.01% | 1,800,418 |
| 2015-12-16 | 2015-12-14 | 13.028 | 124,662 | -1,235 | 0.00% | 1,624,076 |
| 2015-12-15 | 2015-12-11 | 13.028 | 125,897 | +1,235 | 0.00% | 1,640,165 |
| 2015-12-14 | 2015-12-10 | 13.222 | 124,662 | -1,235 | 0.00% | 1,648,316 |
| 2015-12-07 | 2015-12-03 | 14.421 | 125,897 | -246,239 | 0.00% | 1,815,606 |
| 2015-12-04 | 2015-12-02 | 14.907 | 372,136 | +246,857 | 0.01% | 5,547,607 |
| 2015-12-01 | 2015-11-27 | 14.745 | 125,279 | +1,234 | 0.00% | 1,847,293 |
| 2015-11-30 | 2015-11-26 | 14.988 | 124,045 | -1,234 | 0.00% | 1,859,247 |
| 2015-11-24 | 2015-11-20 | 16.495 | 125,279 | +4,320 | 0.00% | 2,066,532 |
| 2015-11-16 | 2015-11-12 | 16.884 | 120,959 | -618 | 0.00% | 2,042,312 |
| 2015-11-11 | 2015-11-09 | 17.176 | 121,577 | +618 | 0.00% | 2,088,207 |
| 2015-11-09 | 2015-11-05 | 17.532 | 120,959 | +9,257 | 0.00% | 2,120,712 |
| 2015-10-29 | 2015-10-27 | 17.727 | 111,702 | +617 | 0.00% | 1,980,133 |
| 2015-10-22 | 2015-10-19 | 17.500 | 111,085 | +1,234 | 0.00% | 1,943,996 |
| 2015-10-19 | 2015-10-15 | 17.468 | 109,851 | -1,234 | 0.00% | 1,918,841 |
| 2015-10-06 | 2015-10-02 | 16.301 | 111,085 | +4,937 | 0.00% | 1,810,796 |
| 2015-09-25 | 2015-09-23 | 15.928 | 106,148 | +1,234 | 0.00% | 1,690,758 |
| 2015-09-14 | 2015-09-10 | 15.766 | 104,914 | -617 | 0.00% | 1,654,103 |
| 2015-09-04 | 2015-09-01 | 14.227 | 105,531 | +617 | 0.00% | 1,501,380 |
| 2015-08-28 | 2015-08-26 | 14.178 | 104,914 | -2,468 | 0.00% | 1,487,502 |
| 2015-08-27 | 2015-08-25 | 14.081 | 107,382 | -2,469 | 0.00% | 1,512,054 |
| 2015-08-12 | 2015-08-10 | 18.570 | 109,851 | -617 | 0.00% | 2,039,881 |
| 2015-07-30 | 2015-07-28 | 16.301 | 110,468 | -2,469 | 0.00% | 1,800,738 |
| 2015-07-28 | 2015-07-24 | 17.241 | 112,937 | -617 | 0.00% | 1,947,126 |
| 2015-07-22 | 2015-07-20 | 17.435 | 113,554 | -617 | 0.00% | 1,979,844 |
| 2015-07-21 | 2015-07-17 | 17.273 | 114,171 | -6,788 | 0.00% | 1,972,101 |
| 2015-07-20 | 2015-07-16 | 17.111 | 120,959 | -1,235 | 0.00% | 2,069,752 |
| 2015-07-17 | 2015-07-15 | 16.917 | 122,194 | +2,469 | 0.00% | 2,067,124 |
| 2015-07-16 | 2015-07-14 | 17.370 | 119,725 | +1,851 | 0.00% | 2,079,677 |
| 2015-07-15 | 2015-07-13 | 17.759 | 117,874 | -1,851 | 0.00% | 2,093,364 |
| 2015-07-14 | 2015-07-10 | 17.208 | 119,725 | +2,468 | 0.00% | 2,060,277 |
| 2015-07-13 | 2015-07-09 | 16.528 | 117,257 | +2,469 | 0.00% | 1,938,006 |
| 2015-07-10 | 2015-07-08 | 14.421 | 114,788 | -617 | 0.00% | 1,655,399 |
| 2015-07-09 | 2015-07-07 | 15.653 | 115,405 | -14,812 | 0.00% | 1,806,417 |
| 2015-07-08 | 2015-07-06 | 16.949 | 130,217 | -23,451 | 0.00% | 2,207,067 |
| 2015-07-03 | 2015-06-30 | 18.796 | 153,668 | -9,874 | 0.01% | 2,888,402 |
| 2015-06-30 | 2015-06-26 | 18.991 | 163,542 | -4,320 | 0.01% | 3,105,797 |
| 2015-06-29 | 2015-06-25 | 19.282 | 167,862 | -1,234 | 0.01% | 3,236,797 |
| 2015-06-25 | 2015-06-23 | 19.866 | 169,096 | -1,852 | 0.01% | 3,359,232 |
| 2015-06-24 | 2015-06-22 | 19.120 | 170,948 | -3,703 | 0.01% | 3,268,603 |
| 2015-06-23 | 2015-06-19 | 19.381 | 174,651 | -24,685 | 0.01% | 3,384,951 |
| 2015-06-22 | 2015-06-18 | 19.744 | 199,336 | +3,682 | 0.01% | 3,935,774 |
| 2015-06-19 | 2015-06-17 | 19.976 | 195,654 | +606 | 0.01% | 3,908,295 |
| 2015-06-18 | 2015-06-16 | 19.612 | 195,048 | +605 | 0.01% | 3,825,350 |
| 2015-06-17 | 2015-06-15 | 20.537 | 194,443 | +6,058 | 0.01% | 3,993,245 |
| 2015-06-16 | 2015-06-12 | 21.395 | 188,385 | -2,423 | 0.01% | 4,030,553 |
| 2015-06-11 | 2015-06-09 | 20.933 | 190,808 | -7,875 | 0.01% | 3,994,194 |
| 2015-06-10 | 2015-06-08 | 21.758 | 198,683 | -3,029 | 0.01% | 4,323,041 |
| 2015-06-09 | 2015-06-05 | 21.924 | 201,712 | -4,846 | 0.01% | 4,422,248 |
| 2015-06-08 | 2015-06-04 | 22.254 | 206,558 | +7,875 | 0.01% | 4,596,690 |
| 2015-06-04 | 2015-06-02 | 22.353 | 198,683 | -606 | 0.01% | 4,441,121 |
| 2015-06-03 | 2015-06-01 | 22.518 | 199,289 | +3,635 | 0.01% | 4,487,567 |
| 2015-06-02 | 2015-05-29 | 22.122 | 195,654 | +8,480 | 0.01% | 4,328,195 |
| 2015-06-01 | 2015-05-28 | 22.584 | 187,174 | -1,211 | 0.01% | 4,227,123 |
| 2015-05-29 | 2015-05-27 | 23.508 | 188,385 | -127,812 | 0.01% | 4,428,632 |
| 2015-05-28 | 2015-05-26 | 23.607 | 316,197 | +127,812 | 0.01% | 7,464,609 |
| 2015-05-26 | 2015-05-21 | 23.013 | 188,385 | +2,423 | 0.01% | 4,335,332 |
| 2015-05-22 | 2015-05-20 | 23.079 | 185,962 | +6,663 | 0.01% | 4,291,851 |
| 2015-05-21 | 2015-05-19 | 23.112 | 179,299 | +9,086 | 0.01% | 4,143,995 |
| 2015-05-20 | 2015-05-18 | 21.825 | 170,213 | +6,057 | 0.01% | 3,714,817 |
| 2015-05-19 | 2015-05-15 | 21.494 | 164,156 | -12,720 | 0.01% | 3,528,426 |
| 2015-05-18 | 2015-05-14 | 20.900 | 176,876 | -7,875 | 0.01% | 3,696,714 |
| 2015-05-15 | 2015-05-13 | 20.735 | 184,751 | -1,817 | 0.01% | 3,830,802 |
| 2015-05-13 | 2015-05-11 | 21.263 | 186,568 | -2,423 | 0.01% | 3,967,037 |
| 2015-05-12 | 2015-05-08 | 21.032 | 188,991 | -50,277 | 0.01% | 3,974,878 |
| 2015-05-11 | 2015-05-07 | 19.216 | 239,268 | +29,076 | 0.01% | 4,597,808 |
| 2015-05-08 | 2015-05-06 | 20.273 | 210,192 | +27,258 | 0.01% | 4,261,160 |
| 2015-05-07 | 2015-05-05 | 21.858 | 182,934 | -3,028 | 0.01% | 3,998,487 |
| 2015-05-06 | 2015-05-04 | 22.881 | 185,962 | +1,817 | 0.01% | 4,255,011 |
| 2015-05-05 | 2015-04-30 | 23.409 | 184,145 | -1,212 | 0.01% | 4,310,716 |
| 2015-05-04 | 2015-04-29 | 23.773 | 185,357 | -605 | 0.01% | 4,406,409 |
| 2015-04-30 | 2015-04-28 | 24.961 | 185,962 | -172,031 | 0.01% | 4,641,830 |
| 2015-04-29 | 2015-04-27 | 25.093 | 357,993 | +164,156 | 0.01% | 8,983,207 |
| 2015-04-28 | 2015-04-24 | 24.928 | 193,837 | -5,452 | 0.01% | 4,832,000 |
| 2015-04-27 | 2015-04-23 | 24.598 | 199,289 | -1,817 | 0.01% | 4,902,108 |
| 2015-04-24 | 2015-04-22 | 24.862 | 201,106 | -1,817 | 0.01% | 4,999,923 |
| 2015-04-23 | 2015-04-21 | 23.971 | 202,923 | +13,326 | 0.01% | 4,864,197 |
| 2015-04-22 | 2015-04-20 | 25.126 | 189,597 | +19,990 | 0.01% | 4,763,864 |
| 2015-04-21 | 2015-04-17 | 26.084 | 169,607 | +11,509 | 0.01% | 4,423,990 |
| 2015-04-20 | 2015-04-16 | 26.117 | 158,098 | -43,008 | 0.01% | 4,129,012 |
| 2015-04-17 | 2015-04-15 | 26.183 | 201,106 | +31,499 | 0.01% | 5,265,523 |
| 2015-04-16 | 2015-04-14 | 26.150 | 169,607 | +15,143 | 0.01% | 4,435,190 |
| 2015-04-15 | 2015-04-13 | 26.876 | 154,464 | +35,739 | 0.01% | 4,151,404 |
| 2015-04-14 | 2015-04-10 | 25.258 | 118,725 | +4,846 | 0.00% | 2,998,796 |
| 2015-04-13 | 2015-04-09 | 25.489 | 113,879 | +4,846 | 0.00% | 2,902,714 |
| 2015-04-10 | 2015-04-08 | 24.004 | 109,033 | -135,686 | 0.00% | 2,617,192 |
| 2015-04-09 | 2015-04-02 | 20.900 | 244,719 | -30,287 | 0.01% | 5,114,635 |
| 2015-04-08 | 2015-04-01 | 19.612 | 275,006 | +138,714 | 0.01% | 5,393,515 |
| 2015-04-02 | 2015-03-31 | 18.028 | 136,292 | +45,431 | 0.01% | 2,457,006 |
| 2015-04-01 | 2015-03-30 | 18.853 | 90,861 | -140,532 | 0.00% | 1,712,998 |
| 2015-03-31 | 2015-03-27 | 16.459 | 231,393 | +55,122 | 0.01% | 3,808,541 |
| 2015-03-30 | 2015-03-26 | 16.179 | 176,271 | -7,874 | 0.01% | 2,851,808 |
| 2015-03-27 | 2015-03-25 | 16.228 | 184,145 | -606 | 0.01% | 2,988,317 |
| 2015-03-26 | 2015-03-24 | 16.360 | 184,751 | -30,287 | 0.01% | 3,022,552 |
| 2015-03-25 | 2015-03-23 | 16.459 | 215,038 | +98,130 | 0.01% | 3,539,351 |
| 2015-03-24 | 2015-03-20 | 15.898 | 116,908 | -21,201 | 0.00% | 1,858,591 |
| 2015-03-23 | 2015-03-19 | 16.327 | 138,109 | +49,065 | 0.01% | 2,254,922 |
| 2015-03-19 | 2015-03-17 | 15.601 | 89,044 | +1,212 | 0.00% | 1,389,152 |
| 2015-03-10 | 2015-03-06 | 14.825 | 87,832 | -606 | 0.00% | 1,302,094 |
| 2015-03-03 | 2015-02-27 | 15.650 | 88,438 | -4,240 | 0.00% | 1,384,078 |
| 2015-02-26 | 2015-02-24 | 15.188 | 92,678 | +30,287 | 0.00% | 1,407,595 |
| 2015-02-12 | 2015-02-10 | 13.356 | 62,391 | +4,240 | 0.00% | 833,266 |
| 2015-02-04 | 2015-02-02 | 13.290 | 58,151 | -5,452 | 0.00% | 772,799 |
| 2015-02-02 | 2015-01-29 | 14.049 | 63,603 | +3,029 | 0.00% | 893,553 |
| 2015-01-27 | 2015-01-23 | 15.105 | 60,574 | -1,212 | 0.00% | 914,999 |
| 2015-01-19 | 2015-01-15 | 16.063 | 61,786 | +6,058 | 0.00% | 992,467 |
| 2015-01-15 | 2015-01-13 | 16.377 | 55,728 | -1,212 | 0.00% | 912,638 |
| 2015-01-14 | 2015-01-12 | 16.129 | 56,940 | +1,212 | 0.00% | 918,386 |
| 2015-01-09 | 2015-01-07 | 15.947 | 55,728 | +1,817 | 0.00% | 888,718 |
| 2015-01-06 | 2015-01-02 | 16.509 | 53,911 | -1,211 | 0.00% | 890,001 |
| 2015-01-05 | 2014-12-31 | 15.403 | 55,122 | -36,345 | 0.00% | 849,024 |
| 2015-01-02 | 2014-12-29 | 15.815 | 91,467 | -606 | 0.00% | 1,446,583 |
| 2014-12-30 | 2014-12-24 | 14.264 | 92,073 | -19,383 | 0.00% | 1,313,286 |
| 2014-12-29 | 2014-12-22 | 15.716 | 111,456 | +12,115 | 0.00% | 1,751,676 |
| 2014-12-23 | 2014-12-19 | 15.799 | 99,341 | +34,527 | 0.00% | 1,569,473 |
| 2014-12-19 | 2014-12-17 | 15.056 | 64,814 | +6,057 | 0.00% | 975,836 |
| 2014-12-18 | 2014-12-16 | 13.917 | 58,757 | +2,423 | 0.00% | 817,712 |
| 2014-12-17 | 2014-12-15 | 14.115 | 56,334 | +9,692 | 0.00% | 795,152 |
| 2014-12-15 | 2014-12-11 | 13.884 | 46,642 | -1,212 | 0.00% | 647,570 |
| 2014-12-12 | 2014-12-10 | 13.537 | 47,854 | -4,240 | 0.00% | 647,807 |
| 2014-12-11 | 2014-12-09 | 12.761 | 52,094 | -7,269 | 0.00% | 664,784 |
| 2014-12-10 | 2014-12-08 | 13.537 | 59,363 | +9,087 | 0.00% | 803,606 |
| 2014-12-09 | 2014-12-05 | 12.563 | 50,276 | -4,241 | 0.00% | 631,624 |
| 2014-11-28 | 2014-11-26 | 12.844 | 54,517 | -7,874 | 0.00% | 700,204 |
| 2014-11-27 | 2014-11-25 | 12.431 | 62,391 | +7,874 | 0.00% | 775,586 |
| 2014-11-20 | 2014-11-18 | 11.523 | 54,517 | -23,018 | 0.00% | 628,204 |
| 2014-11-18 | 2014-11-14 | 11.556 | 77,535 | +606 | 0.00% | 896,002 |
| 2014-11-12 | 2014-11-10 | 11.754 | 76,929 | -21,807 | 0.00% | 904,239 |
| 2014-11-11 | 2014-11-07 | 11.292 | 98,736 | -11,509 | 0.00% | 1,114,923 |
| 2014-11-10 | 2014-11-06 | 11.061 | 110,245 | +41,191 | 0.00% | 1,219,402 |
| 2014-11-07 | 2014-11-05 | 10.747 | 69,054 | +15,143 | 0.00% | 742,135 |
| 2014-11-06 | 2014-11-04 | 10.846 | 53,911 | -4,846 | 0.00% | 584,731 |
| 2014-10-22 | 2014-10-20 | 9.212 | 58,757 | +6,058 | 0.00% | 541,261 |
| 2014-09-19 | 2014-09-17 | 9.658 | 52,699 | +1,817 | 0.00% | 508,946 |
| 2014-08-28 | 2014-08-26 | 9.707 | 50,882 | +6,057 | 0.00% | 493,918 |
| 2014-08-25 | 2014-08-21 | 9.707 | 44,825 | +6,058 | 0.00% | 435,122 |
| 2014-08-11 | 2014-08-07 | 9.625 | 38,767 | +6,057 | 0.00% | 373,116 |
| 2014-07-25 | 2014-07-23 | 9.641 | 32,710 | -1,817 | 0.00% | 315,360 |
| 2014-07-14 | 2014-07-10 | 9.096 | 34,527 | -2,423 | 0.00% | 314,068 |
| 2014-07-02 | 2014-06-27 | 8.485 | 36,950 | +3,029 | 0.00% | 313,538 |
| 2014-06-25 | 2014-06-23 | 8.452 | 33,921 | +3,028 | 0.00% | 286,716 |
| 2014-06-23 | 2014-06-19 | 9.237 | 30,893 | +1,353 | 0.00% | 285,350 |
| 2014-06-05 | 2014-06-03 | 9.099 | 29,540 | -57,921 | 0.00% | 268,773 |
| 2014-05-26 | 2014-05-22 | 9.081 | 87,461 | -2,896 | 0.00% | 794,262 |
| 2014-05-14 | 2014-05-12 | 9.081 | 90,357 | +2,896 | 0.00% | 820,562 |
| 2014-05-13 | 2014-05-09 | 8.995 | 87,461 | +28,961 | 0.00% | 786,712 |
| 2014-05-02 | 2014-04-29 | 8.891 | 58,500 | +2,317 | 0.00% | 520,148 |
| 2014-04-25 | 2014-04-23 | 9.012 | 56,183 | +28,960 | 0.00% | 506,337 |
| 2014-04-07 | 2014-04-03 | 9.720 | 27,223 | +2,896 | 0.00% | 264,611 |
| 2014-03-17 | 2014-03-13 | 8.581 | 24,327 | +1,159 | 0.00% | 208,742 |
| 2014-02-11 | 2014-02-07 | 9.789 | 23,168 | -110,050 | 0.00% | 226,796 |
| 2014-02-04 | 2014-01-28 | 9.530 | 133,218 | +52,129 | 0.01% | 1,269,597 |
| 2014-01-29 | 2014-01-27 | 9.634 | 81,089 | +17,376 | 0.00% | 781,196 |
| 2014-01-27 | 2014-01-23 | 9.841 | 63,713 | +5,213 | 0.00% | 626,999 |
| 2014-01-17 | 2014-01-15 | 9.962 | 58,500 | +579 | 0.00% | 582,768 |
| 2014-01-08 | 2014-01-06 | 10.221 | 57,921 | +34,753 | 0.00% | 592,000 |
| 2013-12-13 | 2013-12-11 | 11.136 | 23,168 | +2,896 | 0.00% | 257,995 |
| 2013-11-28 | 2013-11-26 | 11.205 | 20,272 | -2,896 | 0.00% | 227,146 |
| 2013-10-07 | 2013-10-03 | 10.635 | 23,168 | +1,737 | 0.00% | 246,396 |
| 2013-09-17 | 2013-09-13 | 11.170 | 21,431 | -579 | 0.00% | 239,393 |
| 2013-09-16 | 2013-09-12 | 11.257 | 22,010 | +2,896 | 0.00% | 247,760 |
| 2013-09-11 | 2013-09-09 | 10.756 | 19,114 | +579 | 0.00% | 205,591 |
| 2013-09-02 | 2013-08-29 | 10.359 | 18,535 | -28,960 | 0.00% | 192,003 |
| 2013-08-30 | 2013-08-28 | 10.428 | 47,495 | +28,960 | 0.00% | 495,278 |
| 2013-08-16 | 2013-08-13 | 11.326 | 18,535 | -579 | 0.00% | 209,923 |
| 2013-08-05 | 2013-08-01 | 10.618 | 19,114 | -4,054 | 0.00% | 202,951 |
| 2013-07-29 | 2013-07-25 | 10.532 | 23,168 | +4,054 | 0.00% | 243,996 |
| 2013-07-17 | 2013-07-15 | 9.789 | 19,114 | -2,317 | 0.00% | 187,111 |
| 2013-07-16 | 2013-07-12 | 10.031 | 21,431 | -92,673 | 0.00% | 214,972 |
| 2013-07-15 | 2013-07-11 | 9.772 | 114,104 | -23,169 | 0.00% | 1,115,016 |
| 2013-07-12 | 2013-07-10 | 9.306 | 137,273 | +23,169 | 0.01% | 1,277,432 |
| 2013-07-03 | 2013-06-28 | 10.889 | 114,104 | +4,290 | 0.00% | 1,242,502 |
| 2013-06-27 | 2013-06-25 | 10.620 | 109,814 | +16,723 | 0.00% | 1,166,238 |
| 2013-06-26 | 2013-06-24 | 11.087 | 93,091 | +27,871 | 0.00% | 1,032,057 |
| 2013-06-25 | 2013-06-21 | 11.427 | 65,220 | +44,595 | 0.00% | 745,294 |
| 2013-06-18 | 2013-06-14 | 12.037 | 20,625 | -31,216 | 0.00% | 248,270 |
| 2013-06-17 | 2013-06-13 | 12.199 | 51,841 | +31,216 | 0.00% | 632,397 |
| 2013-05-24 | 2013-05-22 | 14.118 | 20,625 | +2,787 | 0.00% | 291,190 |
| 2013-02-27 | 2013-02-25 | 13.203 | 17,838 | -27,871 | 0.00% | 235,522 |
| 2013-02-26 | 2013-02-22 | 13.203 | 45,709 | +27,871 | 0.00% | 603,514 |
| 2013-01-07 | 2013-01-03 | 13.706 | 17,838 | -1,672 | 0.00% | 244,482 |
| 2012-12-28 | 2012-12-24 | 13.239 | 19,510 | +1,672 | 0.00% | 258,298 |
| 2012-11-09 | 2012-11-07 | 13.239 | 17,838 | -61,317 | 0.00% | 236,162 |
| 2012-11-06 | 2012-11-02 | 13.598 | 79,155 | +57,973 | 0.00% | 1,076,354 |
| 2012-11-02 | 2012-10-31 | 13.042 | 21,182 | +3,344 | 0.00% | 276,254 |
| 2012-06-08 | 2012-06-06 | 12.851 | 17,838 | +557 | 0.00% | 229,240 |
| 2012-04-20 | 2012-04-18 | 14.055 | 17,281 | -5,400 | 0.00% | 242,882 |
| 2012-04-18 | 2012-04-16 | 13.888 | 22,681 | +5,400 | 0.00% | 314,998 |
| 2012-04-17 | 2012-04-13 | 14.221 | 17,281 | -5,400 | 0.00% | 245,762 |
| 2012-04-12 | 2012-04-10 | 13.833 | 22,681 | +5,400 | 0.00% | 313,738 |
| 2012-04-03 | 2012-03-30 | 14.425 | 17,281 | -5,400 | 0.00% | 249,282 |
| 2012-03-26 | 2012-03-22 | 12.685 | 22,681 | -2,700 | 0.00% | 287,698 |
| 2012-03-20 | 2012-03-16 | 13.740 | 25,381 | +2,700 | 0.00% | 348,736 |
| 2012-03-19 | 2012-03-15 | 13.462 | 22,681 | +5,400 | 0.00% | 305,338 |
| 2012-03-12 | 2012-03-08 | 14.351 | 17,281 | -5,400 | 0.00% | 248,002 |
| 2012-03-08 | 2012-03-06 | 13.944 | 22,681 | +5,400 | 0.00% | 316,258 |
| 2012-03-06 | 2012-03-02 | 14.462 | 17,281 | -2,700 | 0.00% | 249,922 |
| 2012-03-05 | 2012-03-01 | 14.221 | 19,981 | +2,700 | 0.00% | 284,160 |
| 2012-02-28 | 2012-02-24 | 14.721 | 17,281 | -2,700 | 0.00% | 254,402 |
| 2012-02-27 | 2012-02-23 | 14.425 | 19,981 | +2,700 | 0.00% | 288,230 |
| 2012-02-24 | 2012-02-22 | 14.629 | 17,281 | -2,700 | 0.00% | 252,802 |
| 2012-02-22 | 2012-02-20 | 13.999 | 19,981 | +2,700 | 0.00% | 279,720 |
| 2012-02-21 | 2012-02-17 | 14.147 | 17,281 | -1,080 | 0.00% | 244,482 |
| 2012-02-17 | 2012-02-15 | 13.481 | 18,361 | +1,080 | 0.00% | 247,521 |
| 2011-05-12 | 2011-05-09 | 12.629 | 17,281 | -108,005 | 0.00% | 218,241 |
| 2011-05-09 | 2011-05-05 | 12.573 | 125,286 | +108,005 | 0.01% | 1,575,275 |
| 2011-04-28 | 2011-04-26 | 14.120 | 17,281 | +443 | 0.00% | 244,014 |
| 2011-04-26 | 2011-04-20 | 14.120 | 16,838 | -105,238 | 0.00% | 237,759 |
| 2011-04-21 | 2011-04-19 | 14.025 | 122,076 | +105,238 | 0.01% | 1,712,160 |
| 2011-04-18 | 2011-04-14 | 14.329 | 16,838 | -105,238 | 0.00% | 241,279 |
| 2011-04-11 | 2011-04-07 | 14.139 | 122,076 | +105,238 | 0.01% | 1,726,080 |
| 2011-03-24 | 2011-03-22 | 14.006 | 16,838 | -184,166 | 0.00% | 235,839 |
| 2011-03-23 | 2011-03-21 | 13.816 | 201,004 | -131,548 | 0.01% | 2,777,134 |
| 2011-03-17 | 2011-03-15 | 13.455 | 332,552 | +157,857 | 0.01% | 4,474,563 |
| 2011-03-16 | 2011-03-14 | 13.702 | 174,695 | -157,857 | 0.01% | 2,393,721 |
| 2011-03-14 | 2011-03-10 | 13.170 | 332,552 | -89,452 | 0.01% | 4,379,763 |
| 2011-03-11 | 2011-03-09 | 12.201 | 422,004 | -2,105 | 0.02% | 5,148,840 |
| 2011-03-10 | 2011-03-08 | 11.878 | 424,109 | -123,128 | 0.02% | 5,037,503 |
| 2011-03-07 | 2011-03-03 | 10.947 | 547,237 | -16,838 | 0.02% | 5,990,399 |
| 2011-03-04 | 2011-03-02 | 10.719 | 564,075 | +18,943 | 0.02% | 6,046,078 |
| 2011-02-28 | 2011-02-24 | 10.700 | 545,132 | +78,928 | 0.02% | 5,832,676 |
| 2011-02-25 | 2011-02-23 | 11.270 | 466,204 | +21,048 | 0.02% | 5,253,981 |
| 2011-02-16 | 2011-02-14 | 11.764 | 445,156 | -78,929 | 0.02% | 5,236,736 |
| 2011-02-15 | 2011-02-11 | 11.498 | 524,085 | +89,452 | 0.02% | 6,025,802 |
| 2011-02-10 | 2011-02-08 | 12.277 | 434,633 | +2,105 | 0.02% | 5,335,965 |
| 2011-02-01 | 2011-01-28 | 12.068 | 432,528 | +21,048 | 0.02% | 5,219,702 |
| 2011-01-11 | 2011-01-07 | 12.790 | 411,480 | +21,047 | 0.02% | 5,262,857 |
| 2010-11-25 | 2010-11-23 | 12.885 | 390,433 | +26,310 | 0.02% | 5,030,765 |
| 2010-11-24 | 2010-11-22 | 13.265 | 364,123 | -9,472 | 0.02% | 4,830,158 |
| 2010-11-17 | 2010-11-15 | 13.550 | 373,595 | +52,619 | 0.02% | 5,062,306 |
| 2010-11-12 | 2010-11-10 | 14.120 | 320,976 | +199,952 | 0.01% | 4,532,305 |
| 2010-10-28 | 2010-10-26 | 14.405 | 121,024 | +42,096 | 0.01% | 1,743,406 |
| 2010-10-26 | 2010-10-22 | 14.957 | 78,928 | -1,053 | 0.00% | 1,180,494 |
| 2010-10-22 | 2010-10-20 | 14.367 | 79,981 | +52,619 | 0.00% | 1,149,123 |
| 2010-10-19 | 2010-10-15 | 14.767 | 27,362 | -52,619 | 0.00% | 404,042 |
| 2010-10-15 | 2010-10-13 | 13.968 | 79,981 | +52,619 | 0.00% | 1,117,203 |
| 2010-10-14 | 2010-10-12 | 13.740 | 27,362 | +5,262 | 0.00% | 375,962 |
| 2010-10-05 | 2010-09-30 | 14.025 | 22,100 | -3,157 | 0.00% | 309,961 |
| 2010-09-30 | 2010-09-28 | 13.892 | 25,257 | -5,262 | 0.00% | 350,879 |
| 2010-09-29 | 2010-09-27 | 13.911 | 30,519 | +6,840 | 0.00% | 424,560 |
| 2010-09-02 | 2010-08-31 | 13.075 | 23,679 | +1,579 | 0.00% | 309,606 |
| 2010-08-06 | 2010-08-04 | 14.139 | 22,100 | -1,579 | 0.00% | 312,481 |
| 2010-07-14 | 2010-07-12 | 14.348 | 23,679 | -39,990 | 0.00% | 339,757 |
| 2010-05-17 | 2010-05-13 | 13.393 | 63,669 | +2,270 | 0.00% | 852,693 |
| 2010-05-07 | 2010-05-05 | 13.393 | 61,399 | +516 | 0.00% | 822,292 |
| 2010-05-06 | 2010-05-04 | 13.819 | 60,883 | +516 | 0.00% | 841,342 |
| 2010-04-29 | 2010-04-27 | 14.420 | 60,367 | +39,213 | 0.00% | 870,481 |
| 2010-04-23 | 2010-04-21 | 14.555 | 21,154 | +1,548 | 0.00% | 307,907 |
| 2010-04-07 | 2010-03-31 | 14.207 | 19,606 | -30,958 | 0.00% | 278,535 |
| 2010-03-29 | 2010-03-25 | 13.819 | 50,564 | +15,479 | 0.00% | 698,744 |
| 2010-03-16 | 2010-03-12 | 14.342 | 35,085 | +15,479 | 0.00% | 503,199 |
| 2010-01-14 | 2010-01-12 | 16.145 | 19,606 | -10,835 | 0.00% | 316,534 |
| 2010-01-11 | 2010-01-07 | 15.699 | 30,441 | +10,319 | 0.00% | 477,893 |
| 2009-12-22 | 2009-12-18 | 13.586 | 20,122 | +1,032 | 0.00% | 273,386 |
| 2009-12-16 | 2009-12-14 | 14.633 | 19,090 | +516 | 0.00% | 279,344 |
| 2009-11-30 | 2009-11-26 | 15.428 | 18,574 | +2,579 | 0.00% | 286,553 |
| 2009-11-24 | 2009-11-20 | 15.912 | 15,995 | +5,160 | 0.00% | 254,516 |
| 2009-11-19 | 2009-11-17 | 16.009 | 10,835 | +9,287 | 0.00% | 173,459 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,548 | +1,548 | 0.00% | 25,142 |
| 2009-08-10 | 2009-08-06 | 20.351 | 0 | -516 | ||
| 2009-07-30 | 2009-07-28 | 20.738 | 516 | -1,032 | 0.00% | 10,701 |
| 2009-07-14 | 2009-07-10 | 16.416 | 1,548 | +1,548 | 0.00% | 25,412 |
| 2009-04-06 | 2009-04-02 | 17.936 | 0 | -510 | ||
| 2009-03-20 | 2009-03-18 | 16.407 | 510 | +510 | 0.00% | 8,368 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy