History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 +0
2015-10-13 2015-10-09 17.014 0 +0
2015-10-12 2015-10-08 17.014 0 +0
2015-10-09 2015-10-07 17.500 0 +0
2015-10-08 2015-10-06 16.690 0 +0
2015-10-07 2015-10-05 16.625 0 +0
2015-10-06 2015-10-02 16.301 0 +0
2015-10-05 2015-09-30 15.442 0 +0
2015-10-02 2015-09-29 15.248 0 +0
2015-09-30 2015-09-25 15.766 0 +0
2015-09-29 2015-09-24 15.847 0 +0
2015-09-25 2015-09-23 15.928 0 +0
2015-09-24 2015-09-22 16.463 0 +0
2015-09-23 2015-09-21 16.690 0 +0
2015-09-22 2015-09-18 16.787 0 +0
2015-09-21 2015-09-17 16.236 0 +0
2015-09-18 2015-09-16 15.912 0 +0
2015-09-17 2015-09-15 15.718 0 +0
2015-09-16 2015-09-14 15.653 0 +0
2015-09-15 2015-09-11 15.377 0 +0
2015-09-14 2015-09-10 15.766 0 +0
2015-09-11 2015-09-09 15.572 0 +0
2015-09-10 2015-09-08 14.292 0 +0
2015-09-09 2015-09-07 13.838 0 +0
2015-09-08 2015-09-04 13.951 0 +0
2015-09-07 2015-09-02 14.130 0 +0
2015-09-04 2015-09-01 14.227 0 +0
2015-09-02 2015-08-31 14.940 0 +0
2015-09-01 2015-08-28 15.556 0 +0
2015-08-31 2015-08-27 15.313 0 +0
2015-08-28 2015-08-26 14.178 0 +0
2015-08-27 2015-08-25 14.081 0 +0
2015-08-26 2015-08-24 14.340 0 +0
2015-08-25 2015-08-21 15.507 0 +0
2015-08-24 2015-08-20 16.171 0 +0
2015-08-21 2015-08-19 16.528 0 +0
2015-08-20 2015-08-18 17.014 0 +0
2015-08-19 2015-08-17 17.306 0 +0
2015-08-18 2015-08-14 17.565 0 +0
2015-08-17 2015-08-13 17.630 0 +0
2015-08-14 2015-08-12 17.370 0 +0
2015-08-13 2015-08-11 17.565 0 +0
2015-08-12 2015-08-10 18.570 0 +0
2015-08-11 2015-08-07 17.630 0 +0
2015-08-10 2015-08-06 17.144 0 +0
2015-08-07 2015-08-05 16.495 0 +0
2015-08-06 2015-08-04 16.026 0 +0
2015-08-05 2015-08-03 15.928 0 +0
2015-08-04 2015-07-31 16.139 0 +0
2015-08-03 2015-07-30 16.139 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.301 0 +0
2015-07-29 2015-07-27 16.495 0 +0
2015-07-28 2015-07-24 17.241 0 +0
2015-07-27 2015-07-23 17.759 0 +0
2015-07-24 2015-07-22 17.695 0 +0
2015-07-23 2015-07-21 17.889 0 +0
2015-07-22 2015-07-20 17.435 0 +0
2015-07-21 2015-07-17 17.273 0 +0
2015-07-20 2015-07-16 17.111 0 +0
2015-07-17 2015-07-15 16.917 0 +0
2015-07-16 2015-07-14 17.370 0 +0
2015-07-15 2015-07-13 17.759 0 +0
2015-07-14 2015-07-10 17.208 0 +0
2015-07-13 2015-07-09 16.528 0 +0
2015-07-10 2015-07-08 14.421 0 +0
2015-07-09 2015-07-07 15.653 0 +0
2015-07-08 2015-07-06 16.949 0 +0
2015-07-07 2015-07-03 17.792 0 +0
2015-07-06 2015-07-02 18.343 0 +0
2015-07-03 2015-06-30 18.796 0 +0
2015-07-02 2015-06-29 18.602 0 +0
2015-06-30 2015-06-26 18.991 0 +0
2015-06-29 2015-06-25 19.282 0 +0
2015-06-26 2015-06-24 19.833 0 +0
2015-06-25 2015-06-23 19.866 0 +0
2015-06-24 2015-06-22 19.120 0 +0
2015-06-23 2015-06-19 19.381 0 +0
2015-06-22 2015-06-18 19.744 0 +0
2015-06-19 2015-06-17 19.976 0 +0
2015-06-18 2015-06-16 19.612 0 +0
2015-06-17 2015-06-15 20.537 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 20.966 0 +0
2015-06-12 2015-06-10 20.504 0 +0
2015-06-11 2015-06-09 20.933 0 +0
2015-06-10 2015-06-08 21.758 0 +0
2015-06-09 2015-06-05 21.924 0 +0
2015-06-08 2015-06-04 22.254 0 +0
2015-06-05 2015-06-03 22.452 0 +0
2015-06-04 2015-06-02 22.353 0 +0
2015-06-03 2015-06-01 22.518 0 +0
2015-06-02 2015-05-29 22.122 0 +0
2015-06-01 2015-05-28 22.584 0 +0
2015-05-29 2015-05-27 23.508 0 +0
2015-05-28 2015-05-26 23.607 0 +0
2015-05-27 2015-05-22 23.013 0 +0
2015-05-26 2015-05-21 23.013 0 +0
2015-05-22 2015-05-20 23.079 0 +0
2015-05-21 2015-05-19 23.112 0 +0
2015-05-20 2015-05-18 21.825 0 +0
2015-05-19 2015-05-15 21.494 0 +0
2015-05-18 2015-05-14 20.900 0 +0
2015-05-15 2015-05-13 20.735 0 +0
2015-05-14 2015-05-12 21.032 0 +0
2015-05-13 2015-05-11 21.263 0 +0
2015-05-12 2015-05-08 21.032 0 +0
2015-05-11 2015-05-07 19.216 0 +0
2015-05-08 2015-05-06 20.273 0 +0
2015-05-07 2015-05-05 21.858 0 +0
2015-05-06 2015-05-04 22.881 0 +0
2015-05-05 2015-04-30 23.409 0 +0
2015-05-04 2015-04-29 23.773 0 +0
2015-04-30 2015-04-28 24.961 0 +0
2015-04-29 2015-04-27 25.093 0 +0
2015-04-28 2015-04-24 24.928 0 +0
2015-04-27 2015-04-23 24.598 0 +0
2015-04-24 2015-04-22 24.862 0 +0
2015-04-23 2015-04-21 23.971 0 +0
2015-04-22 2015-04-20 25.126 0 +0
2015-04-21 2015-04-17 26.084 0 +0
2015-04-20 2015-04-16 26.117 0 +0
2015-04-17 2015-04-15 26.183 0 +0
2015-04-16 2015-04-14 26.150 0 +0
2015-04-15 2015-04-13 26.876 0 +0
2015-04-14 2015-04-10 25.258 0 +0
2015-04-13 2015-04-09 25.489 0 +0
2015-04-10 2015-04-08 24.004 0 +0
2015-04-09 2015-04-02 20.900 0 +0
2015-04-08 2015-04-01 19.612 0 +0
2015-04-02 2015-03-31 18.028 0 +0
2015-04-01 2015-03-30 18.853 0 +0
2015-03-31 2015-03-27 16.459 0 +0
2015-03-30 2015-03-26 16.179 0 +0
2015-03-27 2015-03-25 16.228 0 +0
2015-03-26 2015-03-24 16.360 0 +0
2015-03-25 2015-03-23 16.459 0 +0
2015-03-24 2015-03-20 15.898 0 +0
2015-03-23 2015-03-19 16.327 0 +0
2015-03-20 2015-03-18 15.667 0 +0
2015-03-19 2015-03-17 15.601 0 +0
2015-03-18 2015-03-16 15.304 0 +0
2015-03-17 2015-03-13 14.957 0 +0
2015-03-16 2015-03-12 14.808 0 +0
2015-03-13 2015-03-11 14.660 0 +0
2015-03-12 2015-03-10 14.792 0 +0
2015-03-11 2015-03-09 15.089 0 +0
2015-03-10 2015-03-06 14.825 0 +0
2015-03-09 2015-03-05 14.990 0 +0
2015-03-06 2015-03-04 14.825 0 +0
2015-03-05 2015-03-03 15.072 0 +0
2015-03-04 2015-03-02 15.287 0 +0
2015-03-03 2015-02-27 15.650 0 +0
2015-03-02 2015-02-26 15.749 0 +0
2015-02-27 2015-02-25 15.039 0 +0
2015-02-26 2015-02-24 15.188 0 +0
2015-02-25 2015-02-23 14.858 0 +0
2015-02-24 2015-02-18 14.759 0 +0
2015-02-23 2015-02-16 13.950 0 +0
2015-02-17 2015-02-13 14.065 0 +0
2015-02-16 2015-02-12 14.131 0 +0
2015-02-13 2015-02-11 13.587 0 +0
2015-02-12 2015-02-10 13.356 0 +0
2015-02-11 2015-02-09 13.042 0 +0
2015-02-10 2015-02-06 13.223 0 +0
2015-02-09 2015-02-05 13.207 0 +0
2015-02-06 2015-02-04 13.620 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.290 0 +0
2015-02-03 2015-01-30 13.950 0 +0
2015-02-02 2015-01-29 14.049 0 +0
2015-01-30 2015-01-28 14.577 0 +0
2015-01-29 2015-01-27 14.759 0 +0
2015-01-28 2015-01-26 15.006 0 +0
2015-01-27 2015-01-23 15.105 0 +0
2015-01-26 2015-01-22 15.006 0 +0
2015-01-23 2015-01-21 15.370 0 +0
2015-01-22 2015-01-20 14.990 0 +0
2015-01-21 2015-01-19 14.561 0 +0
2015-01-20 2015-01-16 15.782 0 +0
2015-01-19 2015-01-15 16.063 0 +0
2015-01-16 2015-01-14 16.146 0 +0
2015-01-15 2015-01-13 16.377 0 +0
2015-01-14 2015-01-12 16.129 0 +0
2015-01-13 2015-01-09 15.947 0 +0
2015-01-12 2015-01-08 16.212 0 +0
2015-01-09 2015-01-07 15.947 0 +0
2015-01-08 2015-01-06 15.667 0 +0
2015-01-07 2015-01-05 16.228 0 +0
2015-01-06 2015-01-02 16.509 0 +0
2015-01-05 2014-12-31 15.403 0 +0
2015-01-02 2014-12-29 15.815 0 +0
2014-12-30 2014-12-24 14.264 0 +0
2014-12-29 2014-12-22 15.716 0 +0
2014-12-23 2014-12-19 15.799 0 +0
2014-12-22 2014-12-18 16.013 0 +0
2014-12-19 2014-12-17 15.056 0 +0
2014-12-18 2014-12-16 13.917 0 +0
2014-12-17 2014-12-15 14.115 0 +0
2014-12-16 2014-12-12 13.785 0 +0
2014-12-15 2014-12-11 13.884 0 +0
2014-12-12 2014-12-10 13.537 0 +0
2014-12-11 2014-12-09 12.761 0 +0
2014-12-10 2014-12-08 13.537 0 +0
2014-12-09 2014-12-05 12.563 0 +0
2014-12-08 2014-12-04 12.596 0 +0
2014-12-05 2014-12-03 12.514 0 +0
2014-12-04 2014-12-02 12.596 0 +0
2014-12-03 2014-12-01 12.249 0 +0
2014-12-02 2014-11-28 12.811 0 +0
2014-12-01 2014-11-27 12.646 0 +0
2014-11-28 2014-11-26 12.844 0 +0
2014-11-27 2014-11-25 12.431 0 +0
2014-11-26 2014-11-24 12.811 0 +0
2014-11-25 2014-11-21 11.375 0 +0
2014-11-24 2014-11-20 11.507 0 +0
2014-11-21 2014-11-19 11.457 0 +0
2014-11-20 2014-11-18 11.523 0 +0
2014-11-19 2014-11-17 11.275 0 +0
2014-11-18 2014-11-14 11.556 0 +0
2014-11-17 2014-11-13 11.688 0 +0
2014-11-14 2014-11-12 11.738 0 +0
2014-11-13 2014-11-11 11.573 0 +0
2014-11-12 2014-11-10 11.754 0 +0
2014-11-11 2014-11-07 11.292 0 +0
2014-11-10 2014-11-06 11.061 0 +0
2014-11-07 2014-11-05 10.747 0 +0
2014-11-06 2014-11-04 10.846 0 +0
2014-11-05 2014-11-03 9.955 0 +0
2014-11-04 2014-10-31 9.823 0 +0
2014-11-03 2014-10-30 9.757 0 +0
2014-10-31 2014-10-29 9.773 0 +0
2014-10-30 2014-10-28 9.493 0 +0
2014-10-29 2014-10-27 9.278 0 +0
2014-10-28 2014-10-24 9.377 0 +0
2014-10-27 2014-10-23 9.426 0 +0
2014-10-24 2014-10-22 9.327 0 +0
2014-10-23 2014-10-21 9.129 0 +0
2014-10-22 2014-10-20 9.212 0 +0
2014-10-21 2014-10-17 9.195 0 +0
2014-10-20 2014-10-16 9.311 0 +0
2014-10-17 2014-10-15 9.080 0 +0
2014-10-16 2014-10-14 9.030 0 +0
2014-10-15 2014-10-13 9.113 0 +0
2014-10-14 2014-10-10 9.146 0 +0
2014-10-13 2014-10-09 9.294 0 +0
2014-10-10 2014-10-08 9.162 0 +0
2014-10-09 2014-10-07 9.195 0 +0
2014-10-08 2014-10-06 9.294 0 +0
2014-10-07 2014-10-03 9.245 0 +0
2014-10-06 2014-09-30 9.245 0 +0
2014-10-03 2014-09-29 9.459 0 +0
2014-09-30 2014-09-26 9.559 0 +0
2014-09-29 2014-09-25 9.542 0 +0
2014-09-26 2014-09-24 9.493 0 +0
2014-09-25 2014-09-23 9.311 0 +0
2014-09-24 2014-09-22 9.344 0 +0
2014-09-23 2014-09-19 9.509 0 +0
2014-09-22 2014-09-18 9.559 0 +0
2014-09-19 2014-09-17 9.658 0 +0
2014-09-18 2014-09-16 9.509 0 +0
2014-09-17 2014-09-15 9.245 0 +0
2014-09-16 2014-09-12 9.327 0 +0
2014-09-15 2014-09-11 9.344 0 +0
2014-09-12 2014-09-10 9.344 0 +0
2014-09-11 2014-09-08 9.542 0 +0
2014-09-10 2014-09-05 9.509 0 +0
2014-09-08 2014-09-04 9.641 0 +0
2014-09-05 2014-09-03 9.658 0 +0
2014-09-04 2014-09-02 9.526 0 +0
2014-09-03 2014-09-01 9.509 0 +0
2014-09-02 2014-08-29 9.327 0 +0
2014-09-01 2014-08-28 9.212 0 +0
2014-08-29 2014-08-27 9.542 0 +0
2014-08-28 2014-08-26 9.707 0 +0
2014-08-27 2014-08-25 9.773 0 +0
2014-08-26 2014-08-22 9.905 0 +0
2014-08-25 2014-08-21 9.707 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.823 0 +0
2014-08-20 2014-08-18 9.872 0 +0
2014-08-19 2014-08-15 10.070 0 +0
2014-08-18 2014-08-14 10.021 0 +0
2014-08-15 2014-08-13 9.905 0 +0
2014-08-14 2014-08-12 9.724 0 +0
2014-08-13 2014-08-11 9.658 0 +0
2014-08-12 2014-08-08 9.575 0 +0
2014-08-11 2014-08-07 9.625 0 +0
2014-08-08 2014-08-06 9.707 0 +0
2014-08-07 2014-08-05 9.724 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.443 0 +0
2014-08-04 2014-07-31 9.757 0 +0
2014-08-01 2014-07-30 9.674 0 +0
2014-07-31 2014-07-29 9.691 0 +0
2014-07-30 2014-07-28 9.691 0 +0
2014-07-29 2014-07-25 9.674 0 +0
2014-07-28 2014-07-24 9.608 0 +0
2014-07-25 2014-07-23 9.641 0 +0
2014-07-24 2014-07-22 9.360 0 +0
2014-07-23 2014-07-21 9.096 0 +0
2014-07-22 2014-07-18 9.212 0 +0
2014-07-21 2014-07-17 9.261 0 +0
2014-07-18 2014-07-16 9.377 0 +0
2014-07-17 2014-07-15 9.212 0 +0
2014-07-16 2014-07-14 9.294 0 +0
2014-07-15 2014-07-11 9.146 0 +0
2014-07-14 2014-07-10 9.096 0 +0
2014-07-11 2014-07-09 8.799 0 +0
2014-07-10 2014-07-08 8.964 0 +0
2014-07-09 2014-07-07 8.882 0 +0
2014-07-08 2014-07-04 8.816 0 +0
2014-07-07 2014-07-03 8.733 0 +0
2014-07-04 2014-07-02 8.684 0 +0
2014-07-03 2014-06-30 8.585 0 +0
2014-07-02 2014-06-27 8.485 0 +0
2014-06-30 2014-06-26 8.535 0 +0
2014-06-27 2014-06-25 8.469 0 +0
2014-06-26 2014-06-24 8.485 0 +0
2014-06-25 2014-06-23 8.452 0 +0
2014-06-24 2014-06-20 9.340 0 +0
2014-06-23 2014-06-19 9.237 0 +0
2014-06-20 2014-06-18 9.133 0 +0
2014-06-19 2014-06-17 9.323 0 +0
2014-06-18 2014-06-16 9.375 0 +0
2014-06-17 2014-06-13 9.530 0 +0
2014-06-16 2014-06-12 9.461 0 +0
2014-06-13 2014-06-11 9.358 0 +0
2014-06-12 2014-06-10 9.375 0 +0
2014-06-11 2014-06-09 9.340 0 +0
2014-06-10 2014-06-06 9.168 0 +0
2014-06-09 2014-06-05 9.133 0 +0
2014-06-06 2014-06-04 9.081 0 +0
2014-06-05 2014-06-03 9.099 0 +0
2014-06-04 2014-05-30 8.943 0 +0
2014-06-03 2014-05-29 9.047 0 +0
2014-05-30 2014-05-28 8.995 0 +0
2014-05-29 2014-05-27 9.030 0 +0
2014-05-28 2014-05-26 9.047 0 +0
2014-05-27 2014-05-23 9.081 0 +0
2014-05-26 2014-05-22 9.081 0 +0
2014-05-23 2014-05-21 9.012 0 +0
2014-05-22 2014-05-20 8.995 0 +0
2014-05-21 2014-05-19 9.081 0 +0
2014-05-20 2014-05-16 9.219 0 +0
2014-05-19 2014-05-15 9.306 0 +0
2014-05-16 2014-05-14 9.323 0 +0
2014-05-15 2014-05-13 9.133 0 +0
2014-05-14 2014-05-12 9.081 0 +0
2014-05-13 2014-05-09 8.995 0 +0
2014-05-12 2014-05-08 9.030 0 +0
2014-05-09 2014-05-07 8.840 0 +0
2014-05-08 2014-05-05 8.943 0 +0
2014-05-07 2014-05-02 8.874 0 +0
2014-05-05 2014-04-30 8.753 0 +0
2014-05-02 2014-04-29 8.891 0 +0
2014-04-30 2014-04-28 9.012 0 +0
2014-04-29 2014-04-25 8.960 0 +0
2014-04-28 2014-04-24 9.099 0 +0
2014-04-25 2014-04-23 9.012 0 +0
2014-04-24 2014-04-22 9.099 0 +0
2014-04-23 2014-04-17 9.219 0 +0
2014-04-22 2014-04-16 9.254 0 +0
2014-04-17 2014-04-15 9.237 0 +0
2014-04-16 2014-04-14 9.444 0 +0
2014-04-15 2014-04-11 9.358 0 +0
2014-04-14 2014-04-10 9.755 0 +0
2014-04-11 2014-04-09 9.651 0 +0
2014-04-10 2014-04-08 9.651 0 +0
2014-04-09 2014-04-07 9.634 0 +0
2014-04-08 2014-04-04 9.720 0 +0
2014-04-07 2014-04-03 9.720 0 +0
2014-04-04 2014-04-02 9.202 0 +0
2014-04-03 2014-04-01 9.254 0 +0
2014-04-02 2014-03-31 9.340 0 +0
2014-04-01 2014-03-28 9.306 0 +0
2014-03-31 2014-03-27 9.358 0 +0
2014-03-28 2014-03-26 9.496 0 +0
2014-03-27 2014-03-25 9.686 0 +0
2014-03-26 2014-03-24 9.461 0 +0
2014-03-25 2014-03-21 9.047 0 +0
2014-03-24 2014-03-20 8.753 0 +0
2014-03-21 2014-03-19 8.805 0 +0
2014-03-20 2014-03-18 8.840 0 +0
2014-03-19 2014-03-17 8.840 0 +0
2014-03-18 2014-03-14 8.736 0 +0
2014-03-17 2014-03-13 8.581 0 +0
2014-03-14 2014-03-12 8.736 0 +0
2014-03-13 2014-03-11 9.133 0 +0
2014-03-12 2014-03-10 9.150 0 +0
2014-03-11 2014-03-07 9.340 0 +0
2014-03-10 2014-03-06 9.444 0 +0
2014-03-07 2014-03-05 9.237 0 +0
2014-03-06 2014-03-04 9.358 0 +0
2014-03-05 2014-03-03 9.375 0 +0
2014-03-04 2014-02-28 9.358 0 +0
2014-03-03 2014-02-27 9.358 0 +0
2014-02-28 2014-02-26 9.375 0 +0
2014-02-27 2014-02-25 9.340 0 +0
2014-02-26 2014-02-24 9.530 0 +0
2014-02-25 2014-02-21 9.737 0 +0
2014-02-24 2014-02-20 9.737 0 +0
2014-02-21 2014-02-19 9.962 0 +0
2014-02-20 2014-02-18 10.065 0 +0
2014-02-19 2014-02-17 10.048 0 +0
2014-02-18 2014-02-14 10.048 0 +0
2014-02-17 2014-02-13 9.945 0 +0
2014-02-14 2014-02-12 9.927 0 +0
2014-02-13 2014-02-11 9.789 0 +0
2014-02-12 2014-02-10 9.737 0 +0
2014-02-11 2014-02-07 9.789 0 +0
2014-02-10 2014-02-06 9.599 0 +0
2014-02-07 2014-02-05 9.565 0 +0
2014-02-06 2014-02-04 9.582 0 +0
2014-02-05 2014-01-30 9.772 0 +0
2014-02-04 2014-01-28 9.530 0 +0
2014-01-29 2014-01-27 9.634 0 +0
2014-01-28 2014-01-24 9.789 0 +0
2014-01-27 2014-01-23 9.841 0 +0
2014-01-24 2014-01-22 10.065 0 +0
2014-01-23 2014-01-21 9.755 0 +0
2014-01-22 2014-01-20 9.599 0 +0
2014-01-21 2014-01-17 9.720 0 +0
2014-01-20 2014-01-16 9.789 0 +0
2014-01-17 2014-01-15 9.962 0 +0
2014-01-16 2014-01-14 9.910 0 +0
2014-01-15 2014-01-13 10.014 0 +0
2014-01-14 2014-01-10 9.893 0 +0
2014-01-13 2014-01-09 10.083 0 +0
2014-01-10 2014-01-08 10.204 0 +0
2014-01-09 2014-01-07 10.186 0 +0
2014-01-08 2014-01-06 10.221 0 +0
2014-01-07 2014-01-03 10.445 0 +0
2014-01-06 2014-01-02 10.687 0 +0
2014-01-03 2013-12-31 10.791 0 +0
2014-01-02 2013-12-27 10.773 0 +0
2013-12-30 2013-12-24 10.791 0 +0
2013-12-27 2013-12-20 10.756 0 +0
2013-12-23 2013-12-19 10.842 0 +0
2013-12-20 2013-12-18 11.050 0 +0
2013-12-19 2013-12-17 10.842 0 +0
2013-12-18 2013-12-16 10.860 0 +0
2013-12-17 2013-12-13 10.998 0 +0
2013-12-16 2013-12-12 10.911 0 +0
2013-12-13 2013-12-11 11.136 0 +0
2013-12-12 2013-12-10 11.343 0 +0
2013-12-11 2013-12-09 11.188 0 +0
2013-12-10 2013-12-06 10.946 0 +0
2013-12-09 2013-12-05 11.050 0 +0
2013-12-06 2013-12-04 11.101 0 +0
2013-12-05 2013-12-03 11.153 0 +0
2013-12-04 2013-12-02 11.136 0 +0
2013-12-03 2013-11-29 11.274 0 +0
2013-12-02 2013-11-28 11.188 0 +0
2013-11-29 2013-11-27 11.222 0 +0
2013-11-28 2013-11-26 11.205 0 +0
2013-11-27 2013-11-25 11.188 0 +0
2013-11-26 2013-11-22 11.101 0 +0
2013-11-25 2013-11-21 11.188 0 +0
2013-11-22 2013-11-20 11.239 0 +0
2013-11-21 2013-11-19 11.032 0 +0
2013-11-20 2013-11-18 11.170 0 +0
2013-11-19 2013-11-15 10.825 0 +0
2013-11-18 2013-11-14 10.601 0 +0
2013-11-15 2013-11-13 10.514 0 +0
2013-11-14 2013-11-12 10.791 0 +0
2013-11-13 2013-11-11 10.808 0 +0
2013-11-12 2013-11-08 10.635 0 +0
2013-11-11 2013-11-07 10.670 0 +0
2013-11-08 2013-11-06 10.618 0 +0
2013-11-07 2013-11-05 10.825 0 +0
2013-11-06 2013-11-04 10.860 0 +0
2013-11-05 2013-11-01 10.929 0 +0
2013-11-04 2013-10-31 10.929 0 +0
2013-11-01 2013-10-30 10.652 0 +0
2013-10-31 2013-10-29 10.428 0 +0
2013-10-30 2013-10-28 10.359 0 +0
2013-10-29 2013-10-25 10.376 0 +0
2013-10-28 2013-10-24 10.497 0 +0
2013-10-25 2013-10-23 10.549 0 +0
2013-10-24 2013-10-22 10.670 0 +0
2013-10-23 2013-10-21 10.721 0 +0
2013-10-22 2013-10-18 10.860 0 +0
2013-10-21 2013-10-17 10.946 0 +0
2013-10-18 2013-10-16 11.084 0 +0
2013-10-17 2013-10-15 11.136 0 +0
2013-10-16 2013-10-11 10.825 0 +0
2013-10-15 2013-10-10 10.480 0 +0
2013-10-11 2013-10-09 10.532 0 +0
2013-10-10 2013-10-08 10.687 0 +0
2013-10-09 2013-10-07 10.549 0 +0
2013-10-08 2013-10-04 10.687 0 +0
2013-10-07 2013-10-03 10.635 0 +0
2013-10-04 2013-10-02 10.497 0 +0
2013-10-03 2013-09-30 10.566 0 +0
2013-10-02 2013-09-27 10.756 0 +0
2013-09-30 2013-09-26 10.842 0 +0
2013-09-27 2013-09-25 10.860 0 +0
2013-09-26 2013-09-24 10.980 0 +0
2013-09-25 2013-09-23 11.067 0 +0
2013-09-24 2013-09-19 11.084 0 +0
2013-09-23 2013-09-18 10.929 0 +0
2013-09-19 2013-09-17 11.170 0 +0
2013-09-18 2013-09-16 11.153 0 +0
2013-09-17 2013-09-13 11.170 0 +0
2013-09-16 2013-09-12 11.257 0 +0
2013-09-13 2013-09-11 11.309 0 +0
2013-09-12 2013-09-10 11.257 0 +0
2013-09-11 2013-09-09 10.756 0 +0
2013-09-10 2013-09-06 10.756 0 +0
2013-09-09 2013-09-05 10.929 0 +0
2013-09-06 2013-09-04 10.721 0 +0
2013-09-05 2013-09-03 10.739 0 +0
2013-09-04 2013-09-02 10.463 0 +0
2013-09-03 2013-08-30 10.255 0 +0
2013-09-02 2013-08-29 10.359 0 +0
2013-08-30 2013-08-28 10.428 0 +0
2013-08-29 2013-08-27 10.825 0 +0
2013-08-28 2013-08-26 11.101 0 +0
2013-08-27 2013-08-23 11.050 0 +0
2013-08-26 2013-08-22 11.136 0 +0
2013-08-23 2013-08-21 11.170 0 +0
2013-08-22 2013-08-20 11.084 0 +0
2013-08-21 2013-08-19 11.343 0 +0
2013-08-20 2013-08-16 11.516 0 +0
2013-08-19 2013-08-15 11.464 0 +0
2013-08-16 2013-08-13 11.326 0 +0
2013-08-15 2013-08-12 11.015 0 +0
2013-08-13 2013-08-09 10.532 0 +0
2013-08-12 2013-08-08 10.376 0 +0
2013-08-09 2013-08-07 10.255 0 +0
2013-08-08 2013-08-06 10.566 0 +0
2013-08-07 2013-08-05 10.635 0 +0
2013-08-06 2013-08-02 10.652 0 +0
2013-08-05 2013-08-01 10.618 0 +0
2013-08-02 2013-07-31 10.238 0 +0
2013-08-01 2013-07-30 10.342 0 +0
2013-07-31 2013-07-29 10.221 0 +0
2013-07-30 2013-07-26 10.532 0 +0
2013-07-29 2013-07-25 10.532 0 +0
2013-07-26 2013-07-24 10.463 0 +0
2013-07-25 2013-07-23 10.204 0 +0
2013-07-24 2013-07-22 9.686 0 +0
2013-07-23 2013-07-19 9.893 0 +0
2013-07-22 2013-07-18 9.824 0 +0
2013-07-19 2013-07-17 9.686 0 +0
2013-07-18 2013-07-16 9.772 0 +0
2013-07-17 2013-07-15 9.789 0 +0
2013-07-16 2013-07-12 10.031 0 +0
2013-07-15 2013-07-11 9.772 0 +0
2013-07-12 2013-07-10 9.306 0 +0
2013-07-11 2013-07-09 9.289 0 +0
2013-07-10 2013-07-08 9.254 0 +0
2013-07-09 2013-07-05 9.496 0 +0
2013-07-08 2013-07-04 9.409 0 +0
2013-07-05 2013-07-03 9.340 0 +0
2013-07-04 2013-07-02 10.907 0 +0
2013-07-03 2013-06-28 10.889 0 +0
2013-07-02 2013-06-27 10.835 0 +0
2013-06-28 2013-06-26 10.817 0 +0
2013-06-27 2013-06-25 10.620 0 +0
2013-06-26 2013-06-24 11.087 0 +0
2013-06-25 2013-06-21 11.427 0 +0
2013-06-24 2013-06-20 11.912 0 +0
2013-06-21 2013-06-19 12.109 0 +0
2013-06-20 2013-06-18 12.145 0 +0
2013-06-19 2013-06-17 12.199 0 +0
2013-06-18 2013-06-14 12.037 0 +0
2013-06-17 2013-06-13 12.199 0 +0
2013-06-14 2013-06-11 12.324 0 +0
2013-06-13 2013-06-10 12.396 0 +0
2013-06-11 2013-06-07 12.414 0 +0
2013-06-10 2013-06-06 12.558 0 +0
2013-06-07 2013-06-05 12.934 0 +0
2013-06-06 2013-06-04 12.863 0 +0
2013-06-05 2013-06-03 13.024 0 +0
2013-06-04 2013-05-31 13.096 0 +0
2013-06-03 2013-05-30 13.096 0 +0
2013-05-31 2013-05-29 13.347 0 +0
2013-05-30 2013-05-28 13.329 0 +0
2013-05-29 2013-05-27 13.419 0 +0
2013-05-28 2013-05-24 13.490 0 +0
2013-05-27 2013-05-23 13.490 0 +0
2013-05-24 2013-05-22 14.118 0 +0
2013-05-23 2013-05-21 13.885 0 +0
2013-05-22 2013-05-20 13.849 0 +0
2013-05-21 2013-05-16 13.598 0 +0
2013-05-20 2013-05-15 13.795 0 +0
2013-05-16 2013-05-14 13.688 0 +0
2013-05-15 2013-05-13 13.813 0 +0
2013-05-14 2013-05-10 14.154 0 +0
2013-05-13 2013-05-09 14.118 0 +0
2013-05-10 2013-05-08 14.029 0 +0
2013-05-09 2013-05-07 13.921 0 +0
2013-05-08 2013-05-06 13.437 0 +0
2013-05-07 2013-05-03 13.257 0 +0
2013-05-06 2013-05-02 13.203 0 +0
2013-05-03 2013-04-30 13.329 0 +0
2013-05-02 2013-04-29 12.988 0 +0
2013-04-30 2013-04-26 13.455 0 +0
2013-04-29 2013-04-25 13.724 0 +0
2013-04-26 2013-04-24 13.670 0 +0
2013-04-25 2013-04-23 13.419 0 +0
2013-04-24 2013-04-22 13.419 0 +0
2013-04-23 2013-04-19 13.401 0 +0
2013-04-22 2013-04-18 13.239 0 +0
2013-04-19 2013-04-17 12.880 0 +0
2013-04-18 2013-04-16 12.970 0 +0
2013-04-17 2013-04-15 12.988 0 +0
2013-04-16 2013-04-12 13.060 0 +0
2013-04-15 2013-04-11 13.239 0 +0
2013-04-12 2013-04-10 13.203 0 +0
2013-04-11 2013-04-09 12.916 0 +0
2013-04-10 2013-04-08 12.863 0 +0
2013-04-09 2013-04-05 12.593 0 +0
2013-04-08 2013-04-03 13.006 0 +0
2013-04-05 2013-04-02 12.863 0 +0
2013-04-03 2013-03-28 12.952 0 +0
2013-04-02 2013-03-27 12.737 0 +0
2013-03-28 2013-03-26 11.876 0 +0
2013-03-27 2013-03-25 12.001 0 +0
2013-03-26 2013-03-22 11.894 0 +0
2013-03-25 2013-03-21 11.966 0 +0
2013-03-22 2013-03-20 12.037 0 +0
2013-03-21 2013-03-19 12.001 0 +0
2013-03-20 2013-03-18 12.001 0 +0
2013-03-19 2013-03-15 12.163 0 +0
2013-03-18 2013-03-14 12.396 0 +0
2013-03-15 2013-03-13 12.271 0 +0
2013-03-14 2013-03-12 12.701 0 +0
2013-03-13 2013-03-11 13.060 0 +0
2013-03-12 2013-03-08 13.114 0 +0
2013-03-11 2013-03-07 13.239 0 +0
2013-03-08 2013-03-06 13.275 0 +0
2013-03-07 2013-03-05 13.024 0 +0
2013-03-06 2013-03-04 13.006 0 +0
2013-03-05 2013-03-01 13.024 0 +0
2013-03-04 2013-02-28 13.168 0 +0
2013-03-01 2013-02-27 12.934 0 +0
2013-02-28 2013-02-26 12.827 0 +0
2013-02-27 2013-02-25 13.203 0 +0
2013-02-26 2013-02-22 13.203 0 +0
2013-02-25 2013-02-21 13.311 0 +0
2013-02-22 2013-02-20 13.580 0 +0
2013-02-21 2013-02-19 13.437 0 +0
2013-02-20 2013-02-18 13.562 0 +0
2013-02-19 2013-02-15 13.634 0 +0
2013-02-18 2013-02-14 13.652 0 +0
2013-02-15 2013-02-08 13.562 0 +0
2013-02-14 2013-02-07 13.634 0 +0
2013-02-08 2013-02-06 13.706 0 +0
2013-02-07 2013-02-05 13.544 0 +0
2013-02-06 2013-02-04 13.724 0 +0
2013-02-05 2013-02-01 14.064 0 +0
2013-02-04 2013-01-31 14.118 0 +0
2013-02-01 2013-01-30 14.118 0 +0
2013-01-31 2013-01-29 14.208 0 +0
2013-01-30 2013-01-28 14.298 0 +0
2013-01-29 2013-01-25 14.029 0 +0
2013-01-28 2013-01-24 14.531 0 +0
2013-01-25 2013-01-23 15.033 0 +0
2013-01-24 2013-01-22 15.087 0 +0
2013-01-23 2013-01-21 14.979 0 +0
2013-01-22 2013-01-18 14.334 0 +0
2013-01-21 2013-01-17 13.867 0 +0
2013-01-18 2013-01-16 13.813 0 +0
2013-01-17 2013-01-15 14.064 0 +0
2013-01-16 2013-01-14 14.029 0 +0
2013-01-15 2013-01-11 13.831 0 +0
2013-01-14 2013-01-10 13.885 0 +0
2013-01-11 2013-01-09 13.831 0 +0
2013-01-10 2013-01-08 13.724 0 +0
2013-01-09 2013-01-07 14.244 0 +0
2013-01-08 2013-01-04 13.885 0 +0
2013-01-07 2013-01-03 13.706 0 +0
2013-01-04 2013-01-02 14.029 0 +0
2013-01-03 2012-12-31 13.419 0 +0
2013-01-02 2012-12-27 13.365 0 +0
2012-12-28 2012-12-24 13.239 0 +0
2012-12-27 2012-12-20 13.490 0 +0
2012-12-21 2012-12-19 13.437 0 +0
2012-12-20 2012-12-18 13.562 0 +0
2012-12-19 2012-12-17 13.490 0 +0
2012-12-18 2012-12-14 13.419 0 +0
2012-12-17 2012-12-13 13.365 0 +0
2012-12-14 2012-12-12 13.275 0 +0
2012-12-13 2012-12-11 13.132 0 +0
2012-12-12 2012-12-10 13.168 0 +0
2012-12-11 2012-12-07 13.293 0 +0
2012-12-10 2012-12-06 13.132 0 +0
2012-12-07 2012-12-05 13.060 0 +0
2012-12-06 2012-12-04 12.611 0 +0
2012-12-05 2012-12-03 12.665 0 +0
2012-12-04 2012-11-30 12.665 0 +0
2012-12-03 2012-11-29 12.253 0 +0
2012-11-30 2012-11-28 12.288 0 +0
2012-11-29 2012-11-27 12.486 0 +0
2012-11-28 2012-11-26 12.450 0 +0
2012-11-27 2012-11-23 12.468 0 +0
2012-11-26 2012-11-22 12.414 0 -7,730,409
2012-11-23 2012-11-21 12.217 7,730,409 -73,389 0.31% 94,440,274
2012-11-20 2012-11-16 12.271 7,803,798 -14,493 0.32% 95,756,833
2012-11-19 2012-11-15 12.181 7,818,291 +11,148 0.32% 95,233,394
2012-11-16 2012-11-14 12.432 7,807,143 +27,872 0.32% 97,058,377
2012-11-15 2012-11-13 12.306 7,779,271 -4,526 0.32% 95,734,985
2012-11-13 2012-11-09 12.647 7,783,797 -27,872 0.32% 98,443,778
2012-11-12 2012-11-08 12.934 7,811,669 -195,380 0.32% 101,038,468
2012-11-07 2012-11-05 13.401 8,007,049 -195,101 0.32% 107,300,252
2012-11-06 2012-11-02 13.598 8,202,150 -28,987 0.33% 111,533,304
2012-11-05 2012-11-01 12.952 8,231,137 +4,214 0.33% 106,611,654
2012-11-02 2012-10-31 13.042 8,226,923 +10,034 0.33% 107,295,003
2012-11-01 2012-10-30 12.952 8,216,889 -9,476 0.33% 106,427,111
2012-10-25 2012-10-22 13.293 8,226,365 +11,148 0.33% 109,353,790
2012-10-24 2012-10-19 13.562 8,215,217 -63,547 0.33% 111,416,238
2012-10-22 2012-10-18 13.311 8,278,764 -49,558 0.34% 110,198,850
2012-10-19 2012-10-17 12.863 8,328,322 +11,149 0.34% 107,123,393
2012-10-18 2012-10-16 12.450 8,317,173 -42,394 0.34% 103,548,273
2012-10-16 2012-10-12 12.037 8,359,567 -5,574 0.34% 100,626,869
2012-10-09 2012-10-05 11.302 8,365,141 -8,919 0.34% 94,541,278
2012-10-08 2012-10-04 11.248 8,374,060 +16,723 0.34% 94,191,403
2012-10-05 2012-10-03 11.140 8,357,337 +8,918 0.34% 93,103,749
2012-09-25 2012-09-21 11.427 8,348,419 -11,148 0.34% 95,400,648
2012-09-24 2012-09-20 11.427 8,359,567 +14,493 0.34% 95,528,041
2012-09-21 2012-09-19 11.553 8,345,074 +12,264 0.34% 96,410,362
2012-09-19 2012-09-17 11.840 8,332,810 +43,479 0.34% 98,660,445
2012-09-18 2012-09-14 11.786 8,289,331 -98,108 0.34% 97,699,537
2012-09-11 2012-09-07 11.176 8,387,439 +5,575 0.34% 93,740,027
2012-09-10 2012-09-06 10.530 8,381,864 +115,945 0.34% 88,264,561
2012-09-07 2012-09-05 10.405 8,265,919 +15,609 0.33% 86,005,613
2012-09-06 2012-09-04 10.477 8,250,310 -56,948 0.33% 86,435,225
2012-09-05 2012-09-03 10.835 8,307,258 -89,673 0.34% 90,012,390
2012-09-04 2012-08-31 10.692 8,396,931 -1,672 0.34% 89,778,945
2012-09-03 2012-08-30 11.176 8,398,603 +3,345 0.34% 93,864,799
2012-08-31 2012-08-29 11.894 8,395,258 -22,186 0.34% 99,851,646
2012-08-30 2012-08-28 11.966 8,417,444 +6,466 0.34% 100,719,538
2012-08-27 2012-08-23 12.558 8,410,978 +11,149 0.34% 105,621,466
2012-08-24 2012-08-22 12.324 8,399,829 +11,148 0.34% 103,522,520
2012-08-17 2012-08-15 12.306 8,388,681 -22,186 0.34% 103,234,641
2012-08-16 2012-08-14 12.378 8,410,867 -3,010 0.34% 104,111,214
2012-08-15 2012-08-13 12.306 8,413,877 -50,615 0.34% 103,544,713
2012-08-13 2012-08-09 12.611 8,464,492 +11,149 0.34% 106,749,016
2012-08-10 2012-08-08 12.163 8,453,343 +11,149 0.34% 102,817,216
2012-08-03 2012-08-01 12.306 8,442,194 -22,186 0.34% 103,893,194
2012-08-02 2012-07-31 12.253 8,464,380 -3,010 0.34% 103,710,687
2012-07-30 2012-07-26 12.055 8,467,390 +11,148 0.34% 102,076,669
2012-07-27 2012-07-25 12.091 8,456,242 +11,149 0.34% 102,245,677
2012-07-25 2012-07-23 12.199 8,445,093 -8,083 0.34% 103,019,872
2012-07-20 2012-07-18 12.773 8,453,176 +33,558 0.34% 107,971,108
2012-07-19 2012-07-17 12.414 8,419,618 -3,010 0.34% 104,521,621
2012-07-17 2012-07-13 12.432 8,422,628 +5,574 0.34% 104,710,084
2012-07-16 2012-07-12 12.504 8,417,054 +10,034 0.34% 105,244,776
2012-07-13 2012-07-11 12.737 8,407,020 +10,033 0.34% 107,079,931
2012-07-11 2012-07-09 12.199 8,396,987 -22,514 0.34% 102,433,037
2012-07-10 2012-07-06 12.378 8,419,501 -23,970 0.34% 104,218,087
2012-07-06 2012-07-04 12.342 8,443,471 -15,050 0.34% 104,211,851
2012-07-05 2012-07-03 12.163 8,458,521 -89,683 0.34% 102,880,195
2012-07-04 2012-06-29 12.145 8,548,204 -334,460 0.35% 103,817,652
2012-07-03 2012-06-28 11.948 8,882,664 +11,149 0.36% 106,126,812
2012-06-29 2012-06-27 12.163 8,871,515 +11,149 0.36% 107,903,403
2012-06-26 2012-06-22 11.966 8,860,366 -1,673 0.36% 106,019,353
2012-06-22 2012-06-20 12.324 8,862,039 -16,723 0.36% 109,218,963
2012-06-21 2012-06-19 12.163 8,878,762 -11,371 0.36% 107,991,547
2012-06-18 2012-06-14 12.199 8,890,133 -12,292 0.36% 108,448,819
2012-06-15 2012-06-13 12.324 8,902,425 -39,392 0.36% 109,716,695
2012-06-08 2012-06-06 12.851 8,941,817 +333,146 0.36% 114,913,041
2012-06-07 2012-06-05 12.777 8,608,671 -12,475 0.36% 109,994,070
2012-06-04 2012-05-31 13.518 8,621,146 +10,801 0.36% 116,539,172
2012-06-01 2012-05-30 13.870 8,610,345 +3,780 0.36% 119,422,577
2012-05-25 2012-05-23 13.314 8,606,565 -16,201 0.36% 114,588,969
2012-05-24 2012-05-22 13.351 8,622,766 -3,208 0.36% 115,124,017
2012-05-21 2012-05-17 12.222 8,625,974 +10,801 0.36% 105,423,189
2012-05-18 2012-05-16 11.870 8,615,173 -3,456 0.36% 102,260,074
2012-05-16 2012-05-14 12.314 8,618,629 -35,102 0.36% 106,131,402
2012-05-14 2012-05-10 12.481 8,653,731 -8,749 0.36% 108,005,869
2012-05-11 2012-05-09 12.629 8,662,480 -35,166 0.36% 109,398,329
2012-05-10 2012-05-08 12.999 8,697,646 -4,666 0.36% 113,063,626
2012-05-08 2012-05-04 13.703 8,702,312 -67,163 0.36% 119,247,817
2012-05-07 2012-05-03 13.814 8,769,475 +9,721 0.37% 121,142,489
2012-05-02 2012-04-27 14.055 8,759,754 -8,101 0.37% 123,116,924
2012-04-30 2012-04-26 14.481 8,767,855 -132,020 0.37% 126,965,048
2012-04-27 2012-04-25 14.444 8,899,875 -32,402 0.37% 128,547,187
2012-04-26 2012-04-24 14.370 8,932,277 -5,832 0.37% 128,353,576
2012-04-24 2012-04-20 14.407 8,938,109 -14,581 0.37% 128,768,404
2012-04-23 2012-04-19 14.296 8,952,690 +8,641 0.37% 127,983,775
2012-04-20 2012-04-18 14.055 8,944,049 -13,501 0.37% 125,707,160
2012-04-17 2012-04-13 14.221 8,957,550 -7,021 0.37% 127,389,763
2012-04-16 2012-04-12 13.888 8,964,571 -6,804 0.37% 124,501,574
2012-04-13 2012-04-11 13.647 8,971,375 -30,781 0.38% 122,436,404
2012-04-12 2012-04-10 13.833 9,002,156 -4,083 0.38% 124,523,467
2012-04-11 2012-04-05 14.296 9,006,239 -3,240 0.38% 128,749,288
2012-04-10 2012-04-03 14.518 9,009,479 -12,421 0.38% 130,797,610
2012-04-03 2012-03-30 14.425 9,021,900 -25,813 0.38% 130,142,617
2012-04-02 2012-03-29 13.814 9,047,713 -9,721 0.38% 124,986,099
2012-03-30 2012-03-28 13.647 9,057,434 -22,681 0.38% 123,610,890
2012-03-29 2012-03-27 13.388 9,080,115 -13,014 0.38% 121,566,445
2012-03-27 2012-03-23 12.777 9,093,129 -16,201 0.38% 116,184,050
2012-03-26 2012-03-22 12.685 9,109,330 +10,800 0.38% 115,547,639
2012-03-19 2012-03-15 13.462 9,098,530 -9,720 0.38% 122,486,919
2012-03-16 2012-03-14 13.796 9,108,250 -32,402 0.38% 125,653,701
2012-03-15 2012-03-13 14.110 9,140,652 +22,249 0.38% 128,978,171
2012-03-13 2012-03-09 14.462 9,118,403 -61,891 0.38% 131,872,392
2012-03-12 2012-03-08 14.351 9,180,294 +10,800 0.38% 131,747,493
2012-03-09 2012-03-07 13.851 9,169,494 -8,100 0.38% 127,007,988
2012-03-05 2012-03-01 14.221 9,177,594 -13,609 0.38% 130,519,118
2012-03-02 2012-02-29 14.703 9,191,203 -30,781 0.38% 135,137,826
2012-03-01 2012-02-28 14.555 9,221,984 -5,541 0.39% 134,224,248
2012-02-29 2012-02-27 14.481 9,227,525 -8,584 0.39% 133,621,411
2012-02-28 2012-02-24 14.721 9,236,109 -109,941 0.39% 135,969,108
2012-02-27 2012-02-23 14.425 9,346,050 +10,800 0.39% 134,818,542
2012-02-24 2012-02-22 14.629 9,335,250 -14,040 0.39% 136,564,278
2012-02-20 2012-02-16 13.222 9,349,290 -9,721 0.39% 123,612,079
2012-02-17 2012-02-15 13.481 9,359,011 -30,782 0.39% 126,166,892
2012-02-16 2012-02-14 13.222 9,389,793 -5,249 0.39% 124,147,592
2012-02-15 2012-02-13 13.759 9,395,042 -7,020 0.39% 129,262,219
2012-02-14 2012-02-10 14.018 9,402,062 -16,201 0.39% 131,796,252
2012-02-10 2012-02-08 14.444 9,418,263 -23,221 0.39% 136,034,632
2012-02-09 2012-02-07 14.110 9,441,484 -26,677 0.39% 133,223,028
2012-02-08 2012-02-06 13.981 9,468,161 -30,782 0.40% 132,372,160
2012-02-07 2012-02-03 14.055 9,498,943 +41,042 0.40% 133,506,105
2012-02-06 2012-02-02 13.888 9,457,901 -28,405 0.40% 131,353,030
2012-02-03 2012-02-01 13.314 9,486,306 -16,201 0.40% 126,301,960
2012-02-02 2012-01-31 13.351 9,502,507 -3,208 0.40% 126,869,589
2012-02-01 2012-01-30 13.573 9,505,715 -134,207 0.40% 129,024,692
2012-01-31 2012-01-27 13.833 9,639,922 -27,974 0.40% 133,345,447
2012-01-30 2012-01-26 13.462 9,667,896 +1,890 0.40% 130,151,881
2012-01-27 2012-01-20 12.796 9,666,006 +14,689 0.40% 123,682,762
2012-01-26 2012-01-19 12.759 9,651,317 -6,480 0.40% 123,137,369
2012-01-20 2012-01-18 12.592 9,657,797 -16,201 0.40% 121,610,494
2012-01-19 2012-01-17 12.870 9,673,998 -117,402 0.40% 124,501,581
2012-01-18 2012-01-16 12.740 9,791,400 -59,403 0.41% 124,743,320
2012-01-17 2012-01-13 12.666 9,850,803 -108,006 0.41% 124,770,468
2012-01-16 2012-01-12 12.610 9,958,809 +5,400 0.42% 125,585,235
2012-01-13 2012-01-11 12.407 9,953,409 -41,582 0.42% 123,489,696
2012-01-12 2012-01-10 12.166 9,994,991 -59,727 0.42% 121,599,516
2012-01-10 2012-01-06 11.759 10,054,718 -5,400 0.42% 118,230,000
2012-01-09 2012-01-05 11.796 10,060,118 +83,704 0.42% 118,666,074
2012-01-06 2012-01-04 11.648 9,976,414 -86,404 0.42% 116,200,816
2012-01-05 2012-01-03 11.388 10,062,818 -54,003 0.42% 114,598,466
2012-01-03 2011-12-29 11.259 10,116,821 +17,551 0.42% 113,902,096
2011-12-29 2011-12-23 11.296 10,099,270 +10,693 0.42% 114,078,522
2011-12-23 2011-12-21 11.259 10,088,577 -54,003 0.42% 113,584,105
2011-12-20 2011-12-16 10.888 10,142,580 -23,221 0.42% 110,435,789
2011-12-19 2011-12-15 10.666 10,165,801 -13,393 0.43% 108,429,675
2011-12-15 2011-12-13 11.129 10,179,194 +32,294 0.43% 113,284,876
2011-12-13 2011-12-09 11.092 10,146,900 +364,518 0.42% 112,549,682
2011-12-07 2011-12-05 11.296 9,782,382 +94,505 0.41% 110,499,044
2011-12-06 2011-12-02 11.462 9,687,877 -32,402 0.41% 111,046,106
2011-12-05 2011-12-01 11.314 9,720,279 -196,300 0.41% 109,977,542
2011-12-01 2011-11-29 10.333 9,916,579 -16,032 0.41% 102,466,085
2011-11-30 2011-11-28 9.907 9,932,611 -21,601 0.42% 98,401,400
2011-11-28 2011-11-24 9.870 9,954,212 -280,900 0.42% 98,246,743
2011-11-25 2011-11-23 10.037 10,235,112 -18,305 0.43% 102,724,954
2011-11-22 2011-11-18 10.407 10,253,417 -1,944 0.43% 106,706,040
2011-11-21 2011-11-17 10.685 10,255,361 +22,951 0.43% 109,574,837
2011-11-17 2011-11-15 11.333 10,232,410 +20,089 0.43% 115,961,393
2011-11-15 2011-11-11 11.092 10,212,321 -111,132 0.43% 113,275,333
2011-11-14 2011-11-10 10.666 10,323,453 -22,881 0.43% 110,111,211
2011-11-08 2011-11-04 11.685 10,346,334 -59,403 0.43% 120,892,657
2011-11-07 2011-11-03 11.462 10,405,737 +14,851 0.44% 119,274,489
2011-11-04 2011-11-02 11.259 10,390,886 -153,117 0.43% 116,987,707
2011-11-03 2011-11-01 10.944 10,544,003 +36,074 0.44% 115,392,364
2011-11-01 2011-10-28 11.314 10,507,929 -31,322 0.44% 118,889,201
2011-10-31 2011-10-27 10.740 10,539,251 +266,880 0.44% 113,193,584
2011-10-28 2011-10-26 10.148 10,272,371 -54,003 0.43% 104,240,221
2011-10-27 2011-10-25 9.925 10,326,374 -162,008 0.43% 102,493,591
2011-10-25 2011-10-21 9.074 10,488,382 +43,202 0.44% 95,167,497
2011-10-24 2011-10-20 9.092 10,445,180 +47,666 0.44% 94,968,918
2011-10-21 2011-10-19 9.240 10,397,514 +65,344 0.43% 96,075,826
2011-10-20 2011-10-18 9.111 10,332,170 +33,049 0.43% 94,132,743
2011-10-19 2011-10-17 9.537 10,299,121 -54,002 0.43% 98,218,084
2011-10-18 2011-10-14 9.611 10,353,123 +5,400 0.43% 99,499,936
2011-10-14 2011-10-12 9.074 10,347,723 -23,616 0.43% 93,891,212
2011-10-13 2011-10-11 8.740 10,371,339 +91,805 0.43% 90,648,557
2011-10-11 2011-10-07 8.518 10,279,534 +38,882 0.43% 87,561,930
2011-10-10 2011-10-06 8.407 10,240,652 -14,041 0.43% 86,092,938
2011-10-07 2011-10-04 7.963 10,254,693 +186,310 0.43% 81,653,572
2011-10-06 2011-10-03 8.685 10,068,383 +38,342 0.42% 87,441,307
2011-09-30 2011-09-27 9.277 10,030,041 -343,458 0.42% 93,051,741
2011-09-28 2011-09-26 9.018 10,373,499 -183,609 0.43% 93,548,817
2011-09-27 2011-09-23 9.388 10,557,108 +23,221 0.44% 99,114,454
2011-09-26 2011-09-22 9.277 10,533,887 +24,301 0.44% 97,726,074
2011-09-23 2011-09-21 9.629 10,509,586 -151,631 0.44% 101,198,254
2011-09-22 2011-09-20 9.555 10,661,217 +33,049 0.45% 101,868,651
2011-09-21 2011-09-19 9.407 10,628,168 +97,205 0.44% 99,978,402
2011-09-20 2011-09-16 10.055 10,530,963 -71,283 0.44% 105,889,278
2011-09-14 2011-09-09 9.666 10,602,246 +43,202 0.44% 102,483,146
2011-09-12 2011-09-08 10.055 10,559,044 +27,001 0.44% 106,171,633
2011-09-08 2011-09-06 10.111 10,532,043 +36,722 0.44% 106,485,221
2011-09-07 2011-09-05 10.203 10,495,321 +5,401 0.44% 107,085,679
2011-09-06 2011-09-02 10.888 10,489,920 +126,906 0.44% 114,217,742
2011-09-01 2011-08-30 9.722 10,363,014 -6,151 0.43% 100,746,382
2011-08-30 2011-08-26 9.333 10,369,165 +43,202 0.43% 96,773,933
2011-08-29 2011-08-25 9.351 10,325,963 +9,721 0.43% 96,561,946
2011-08-26 2011-08-24 9.388 10,316,242 -10,801 0.43% 96,853,105
2011-08-25 2011-08-23 9.500 10,327,043 -125,286 0.43% 98,101,900
2011-08-24 2011-08-22 9.296 10,452,329 -21,601 0.44% 97,162,987
2011-08-23 2011-08-19 9.092 10,473,930 +463,883 0.44% 95,230,317
2011-08-22 2011-08-18 9.777 10,010,047 -6,480 0.42% 97,871,019
2011-08-18 2011-08-16 9.833 10,016,527 -2,700 0.42% 98,490,821
2011-08-17 2011-08-15 9.722 10,019,227 -362,548 0.42% 97,404,179
2011-08-16 2011-08-12 9.203 10,381,775 -757,399 0.43% 95,545,903
2011-08-15 2011-08-11 9.500 11,139,174 -2,700 0.47% 105,816,751
2011-08-12 2011-08-10 10.037 11,141,874 -646,029 0.47% 111,825,693
2011-08-11 2011-08-09 10.203 11,787,903 +422,842 0.49% 120,274,129
2011-08-10 2011-08-08 10.907 11,365,061 -80,497 0.48% 123,957,022
2011-08-09 2011-08-05 11.277 11,445,558 +55,623 0.48% 129,073,870
2011-08-05 2011-08-03 11.870 11,389,935 +22,681 0.48% 135,195,845
2011-08-04 2011-08-02 12.222 11,367,254 +35,642 0.48% 138,926,012
2011-08-02 2011-07-29 12.240 11,331,612 +5,400 0.47% 138,700,244
2011-08-01 2011-07-28 12.259 11,326,212 +8,101 0.47% 138,843,881
2011-07-28 2011-07-26 12.240 11,318,111 +18,361 0.47% 138,534,990
2011-07-27 2011-07-25 12.370 11,299,750 -9,213 0.47% 139,774,957
2011-07-26 2011-07-22 12.722 11,308,963 -70,204 0.47% 143,867,796
2011-07-21 2011-07-19 12.055 11,379,167 +26,462 0.48% 137,175,177
2011-07-20 2011-07-18 11.925 11,352,705 +32,671 0.47% 135,384,607
2011-07-19 2011-07-15 12.055 11,320,034 +23,762 0.47% 136,462,332
2011-07-18 2011-07-14 12.259 11,296,272 +12,150 0.47% 138,476,858
2011-07-15 2011-07-13 12.277 11,284,122 -61,563 0.47% 138,536,870
2011-07-14 2011-07-12 12.129 11,345,685 +14,365 0.47% 137,611,932
2011-07-13 2011-07-11 12.610 11,331,320 -8,292 0.47% 142,893,240
2011-07-08 2011-07-06 12.685 11,339,612 -6,228 0.47% 143,837,735
2011-07-07 2011-07-05 12.851 11,345,840 +104,495 0.47% 145,807,611
2011-07-06 2011-07-04 12.796 11,241,345 -72,904 0.47% 143,840,238
2011-07-05 2011-06-30 12.388 11,314,249 +36,182 0.47% 140,163,818
2011-07-04 2011-06-29 12.296 11,278,067 -8,640 0.47% 138,671,374
2011-06-30 2011-06-28 12.555 11,286,707 -35,688 0.47% 141,703,642
2011-06-29 2011-06-27 12.759 11,322,395 -9,212 0.47% 144,457,998
2011-06-27 2011-06-23 12.296 11,331,607 -23,762 0.47% 139,329,684
2011-06-24 2011-06-22 12.407 11,355,369 +25,129 0.47% 140,883,497
2011-06-22 2011-06-20 11.962 11,330,240 +9,180 0.47% 135,536,322
2011-06-21 2011-06-17 11.870 11,321,060 +22,682 0.47% 134,378,315
2011-06-20 2011-06-16 12.166 11,298,378 +12,150 0.47% 137,456,581
2011-06-17 2011-06-15 12.370 11,286,228 -14,041 0.47% 139,607,693
2011-06-16 2011-06-14 12.425 11,300,269 +16,525 0.47% 140,409,137
2011-06-15 2011-06-13 12.259 11,283,744 -13,819 0.47% 138,323,281
2011-06-14 2011-06-10 12.314 11,297,563 -8,173 0.47% 139,120,294
2011-06-08 2011-06-03 13.166 11,305,736 +96,395 0.47% 148,851,258
2011-06-07 2011-06-02 13.203 11,209,341 +46,172 0.47% 147,997,262
2011-06-03 2011-06-01 13.259 11,163,169 -79,924 0.47% 148,007,796
2011-06-02 2011-05-31 13.055 11,243,093 +7,560 0.47% 146,777,332
2011-06-01 2011-05-30 12.888 11,235,533 -10,134 0.47% 144,806,144
2011-05-31 2011-05-27 12.999 11,245,667 -10,260 0.47% 146,186,208
2011-05-24 2011-05-20 12.740 11,255,927 +19,441 0.47% 143,401,527
2011-05-23 2011-05-19 12.777 11,236,486 +5,400 0.47% 143,569,991
2011-05-20 2011-05-18 12.610 11,231,086 +2,430 0.47% 141,629,243
2011-05-19 2011-05-17 12.518 11,228,656 -75,820 0.47% 140,558,962
2011-05-18 2011-05-16 12.444 11,304,476 -9,213 0.47% 140,670,742
2011-05-13 2011-05-11 12.629 11,313,689 -8,100 0.47% 142,880,407
2011-05-12 2011-05-09 12.629 11,321,789 +20,791 0.47% 142,982,702
2011-05-11 2011-05-06 12.592 11,300,998 +726,607 0.47% 142,301,599
2011-05-09 2011-05-05 12.573 10,574,391 +54,813 0.44% 132,956,388
2011-05-06 2011-05-04 12.518 10,519,578 -7,149 0.44% 131,682,809
2011-05-05 2011-05-03 12.999 10,526,727 +6,534 0.44% 136,840,465
2011-05-04 2011-04-29 13.277 10,520,193 -12,898 0.44% 139,677,654
2011-05-03 2011-04-28 13.351 10,533,091 -28,595 0.44% 140,629,091
2011-04-29 2011-04-27 14.101 10,561,686 +8,640 0.44% 148,934,374
2011-04-28 2011-04-26 14.120 10,553,046 +246,392 0.44% 149,013,094
2011-04-27 2011-04-21 14.234 10,306,654 +32,098 0.44% 146,709,184
2011-04-21 2011-04-19 14.025 10,274,556 +18,417 0.44% 144,104,390
2011-04-20 2011-04-18 14.329 10,256,139 +12,782 0.44% 146,964,699
2011-04-19 2011-04-15 14.348 10,243,357 -9,472 0.44% 146,976,211
2011-04-18 2011-04-14 14.329 10,252,829 -41,869 0.44% 146,917,269
2011-04-15 2011-04-13 14.101 10,294,698 +44,726 0.44% 145,169,474
2011-04-14 2011-04-12 14.044 10,249,972 -3,157 0.44% 143,954,387
2011-04-13 2011-04-11 14.063 10,253,129 -1,140,726 0.44% 144,193,581
2011-04-12 2011-04-08 14.063 11,393,855 +8,419 0.49% 160,236,037
2011-04-11 2011-04-07 14.139 11,385,436 +11,839 0.49% 160,983,138
2011-04-08 2011-04-06 14.120 11,373,597 +6,314 0.49% 160,599,591
2011-04-07 2011-04-04 13.835 11,367,283 +463 0.49% 157,269,982
2011-04-06 2011-04-01 14.006 11,366,820 -86,295 0.49% 159,207,769
2011-04-01 2011-03-30 13.702 11,453,115 -852 0.49% 156,933,866
2011-03-30 2011-03-28 14.063 11,453,967 +10,524 0.49% 161,081,414
2011-03-29 2011-03-25 14.177 11,443,443 +21,047 0.49% 162,238,277
2011-03-28 2011-03-24 13.911 11,422,396 -1,324,703 0.49% 158,900,799
2011-03-25 2011-03-23 13.759 12,747,099 -2,014,350 0.55% 175,391,164
2011-03-24 2011-03-22 14.006 14,761,449 +24,994 0.63% 206,754,164
2011-03-23 2011-03-21 13.816 14,736,455 +8,634 0.63% 203,603,491
2011-03-22 2011-03-18 13.132 14,727,821 -324,132 0.63% 193,407,954
2011-03-21 2011-03-17 12.999 15,051,953 -28,415 0.65% 195,662,114
2011-03-18 2011-03-16 13.607 15,080,368 -15,785 0.65% 205,202,548
2011-03-17 2011-03-15 13.455 15,096,153 -43,885 0.65% 203,122,172
2011-03-16 2011-03-14 13.702 15,140,038 -276,085 0.65% 207,453,142
2011-03-15 2011-03-11 13.322 15,416,123 -510,236 0.66% 205,376,605
2011-03-14 2011-03-10 13.170 15,926,359 -2,562,555 0.68% 209,752,682
2011-03-11 2011-03-09 12.201 18,488,914 -127,337 0.79% 225,581,883
2011-03-10 2011-03-08 11.878 18,616,251 +25,046 0.80% 221,121,020
2011-03-09 2011-03-07 11.251 18,591,205 +10,524 0.80% 209,164,045
2011-03-08 2011-03-04 11.232 18,580,681 +38,412 0.80% 208,692,525
2011-03-07 2011-03-03 10.947 18,542,269 -142,598 0.80% 202,975,279
2011-03-04 2011-03-02 10.719 18,684,867 +26,310 0.80% 200,275,074
2011-03-03 2011-03-01 11.137 18,658,557 +21,048 0.80% 207,794,217
2011-03-02 2011-02-28 11.080 18,637,509 +18,942 0.80% 206,497,219
2011-03-01 2011-02-25 10.757 18,618,567 +42,096 0.80% 200,272,108
2011-02-28 2011-02-24 10.700 18,576,471 -238,453 0.80% 198,760,186
2011-02-25 2011-02-23 11.270 18,814,924 +8,419 0.81% 212,038,610
2011-02-24 2011-02-22 11.441 18,806,505 +12,603 0.81% 215,160,414
2011-02-23 2011-02-21 11.650 18,793,902 +36,833 0.81% 218,945,094
2011-02-22 2011-02-18 11.707 18,757,069 +57,881 0.81% 219,585,407
2011-02-21 2011-02-17 11.650 18,699,188 +2,135,065 0.80% 217,841,696
2011-02-18 2011-02-16 11.536 16,564,123 +21,048 0.71% 191,079,864
2011-02-17 2011-02-15 11.574 16,543,075 +39,990 0.71% 191,465,847
2011-02-15 2011-02-11 11.498 16,503,085 +26,625 0.71% 189,748,476
2011-02-14 2011-02-10 11.593 16,476,460 +8,420 0.71% 191,007,988
2011-02-10 2011-02-08 12.277 16,468,040 +450,094 0.71% 202,177,219
2011-02-09 2011-02-07 12.011 16,017,946 +38,675 0.69% 192,389,643
2011-02-08 2011-02-02 12.106 15,979,271 +84,190 0.69% 193,443,518
2011-02-07 2011-01-31 11.973 15,895,081 +17,890 0.68% 190,309,769
2011-02-01 2011-01-28 12.068 15,877,191 +41,043 0.68% 191,604,269
2011-01-31 2011-01-27 12.163 15,836,148 +11,576 0.68% 192,613,761
2011-01-27 2011-01-25 12.163 15,824,572 +17,891 0.68% 192,472,963
2011-01-25 2011-01-21 12.410 15,806,681 +8,419 0.68% 196,160,544
2011-01-21 2011-01-19 12.866 15,798,262 +67,722 0.68% 203,261,800
2011-01-20 2011-01-18 12.600 15,730,540 +28,941 0.68% 198,205,155
2011-01-19 2011-01-17 12.695 15,701,599 +11,576 0.67% 199,332,508
2011-01-18 2011-01-14 12.866 15,690,023 +21,048 0.67% 201,869,188
2011-01-14 2011-01-12 12.847 15,668,975 -23,679 0.67% 201,300,600
2011-01-07 2011-01-05 12.904 15,692,654 +45,779 0.67% 202,499,502
2011-01-06 2011-01-04 12.942 15,646,875 +28,940 0.67% 202,503,489
2011-01-04 2010-12-31 12.923 15,617,935 +11,139 0.67% 201,832,133
2011-01-03 2010-12-29 12.562 15,606,796 -15,785 0.67% 196,052,777
2010-12-30 2010-12-28 12.448 15,622,581 +10,524 0.67% 194,469,667
2010-12-28 2010-12-22 12.714 15,612,057 +180,057 0.67% 198,492,468
2010-12-22 2010-12-20 12.638 15,432,000 +60,512 0.66% 195,030,101
2010-12-21 2010-12-17 12.714 15,371,488 +21,048 0.66% 195,433,862
2010-12-20 2010-12-16 12.676 15,350,440 +519,749 0.66% 194,582,800
2010-12-17 2010-12-15 12.866 14,830,691 +87,230 0.64% 190,812,948
2010-12-16 2010-12-14 13.094 14,743,461 +6,841 0.63% 193,052,955
2010-12-15 2010-12-13 12.961 14,736,620 +63,143 0.63% 191,002,937
2010-12-13 2010-12-09 13.189 14,673,477 -6,762 0.63% 193,530,889
2010-12-10 2010-12-08 12.847 14,680,239 +56,302 0.63% 188,598,228
2010-12-07 2010-12-03 13.094 14,623,937 +61,301 0.63% 191,487,891
2010-12-06 2010-12-02 13.246 14,562,636 -16,311 0.63% 192,899,259
2010-12-03 2010-12-01 12.980 14,578,947 +1,714,736 0.63% 189,236,387
2010-12-02 2010-11-30 12.847 12,864,211 +11,576 0.55% 165,267,568
2010-12-01 2010-11-29 12.999 12,852,635 +12,628 0.55% 167,072,920
2010-11-29 2010-11-25 12.923 12,840,007 -6,761 0.55% 165,932,692
2010-11-26 2010-11-24 12.942 12,846,768 +26,309 0.55% 166,264,212
2010-11-25 2010-11-23 12.885 12,820,459 +8,419 0.55% 165,192,777
2010-11-23 2010-11-19 13.341 12,812,040 +39,991 0.55% 170,927,989
2010-11-22 2010-11-18 13.322 12,772,049 +34,728 0.55% 170,151,734
2010-11-19 2010-11-17 13.170 12,737,321 +15,260 0.55% 167,752,544
2010-11-17 2010-11-15 13.550 12,722,061 -24,442 0.55% 172,387,110
2010-11-15 2010-11-11 14.044 12,746,503 -65,168 0.55% 179,016,589
2010-11-12 2010-11-10 14.120 12,811,671 +15,785 0.55% 180,905,753
2010-11-11 2010-11-09 14.348 12,795,886 -27,099 0.55% 183,601,024
2010-11-09 2010-11-05 14.424 12,822,985 +1,135,391 0.55% 184,964,634
2010-11-08 2010-11-04 14.386 11,687,594 +1,151,250 0.50% 168,142,996
2010-11-05 2010-11-03 14.215 10,536,344 -206,058 0.45% 149,778,448
2010-11-04 2010-11-02 14.253 10,742,402 +41,306 0.46% 153,115,956
2010-11-03 2010-11-01 14.329 10,701,096 -27,362 0.46% 153,340,683
2010-11-02 2010-10-29 14.082 10,728,458 +47,357 0.46% 151,082,200
2010-11-01 2010-10-28 14.196 10,681,101 +16,917 0.46% 151,633,238
2010-10-29 2010-10-27 14.329 10,664,184 +36,834 0.46% 152,811,754
2010-10-27 2010-10-25 14.729 10,627,350 -30,703 0.46% 156,525,274
2010-10-26 2010-10-22 14.957 10,658,053 -6,841 0.46% 159,408,103
2010-10-25 2010-10-21 14.367 10,664,894 -1,370,271 0.46% 153,227,292
2010-10-21 2010-10-19 14.748 12,035,165 -217,053 0.52% 177,489,046
2010-10-20 2010-10-18 14.767 12,252,218 +1,239,250 0.53% 180,922,892
2010-10-19 2010-10-15 14.767 11,012,968 +18,259 0.47% 162,623,455
2010-10-18 2010-10-14 14.082 10,994,709 +11,199 0.47% 154,831,647
2010-10-15 2010-10-13 13.968 10,983,510 +35,255 0.47% 153,421,518
2010-10-08 2010-10-06 13.968 10,948,255 +9,472 0.47% 152,929,064
2010-10-07 2010-10-05 14.025 10,938,783 +8,840 0.47% 153,420,416
2010-10-06 2010-10-04 14.120 10,929,943 -85,140 0.47% 154,335,025
2010-10-05 2010-09-30 14.025 11,015,083 +11,200 0.47% 154,490,551
2010-10-04 2010-09-29 14.044 11,003,883 -292,035 0.47% 154,542,591
2010-09-30 2010-09-28 13.892 11,295,918 +7,893 0.48% 156,926,647
2010-09-29 2010-09-27 13.911 11,288,025 +10,523 0.48% 157,031,518
2010-09-24 2010-09-21 13.930 11,277,502 -67,878 0.48% 157,099,453
2010-09-22 2010-09-20 13.854 11,345,380 +28,940 0.49% 157,182,561
2010-09-21 2010-09-17 13.892 11,316,440 +2,631 0.49% 157,211,745
2010-09-20 2010-09-16 13.702 11,313,809 -1,499 0.49% 155,025,055
2010-09-17 2010-09-15 13.797 11,315,308 +37,885 0.49% 156,120,807
2010-09-16 2010-09-14 13.778 11,277,423 +21,258 0.48% 155,383,773
2010-09-14 2010-09-10 13.645 11,256,165 +10,524 0.48% 153,593,445
2010-09-10 2010-09-08 13.702 11,245,641 -45,905 0.48% 154,090,997
2010-09-09 2010-09-07 13.968 11,291,546 -9,997 0.48% 157,724,273
2010-09-08 2010-09-06 13.968 11,301,543 +22,100 0.49% 157,863,914
2010-09-06 2010-09-02 13.930 11,279,443 +132,152 0.48% 157,126,492
2010-09-03 2010-09-01 13.360 11,147,291 +33,150 0.48% 148,930,089
2010-09-02 2010-08-31 13.075 11,114,141 +11,576 0.48% 145,318,908
2010-08-31 2010-08-27 12.904 11,102,565 +21,627 0.48% 143,268,556
2010-08-30 2010-08-26 12.942 11,080,938 +6,840 0.48% 143,410,656
2010-08-26 2010-08-24 13.151 11,074,098 +11,050 0.48% 145,637,174
2010-08-25 2010-08-23 13.360 11,063,048 +14,733 0.47% 147,804,586
2010-08-23 2010-08-19 13.683 11,048,315 +5,262 0.47% 151,177,212
2010-08-20 2010-08-18 13.493 11,043,053 +26,310 0.47% 149,006,527
2010-08-18 2010-08-16 13.436 11,016,743 +11,576 0.47% 148,023,415
2010-08-17 2010-08-13 13.455 11,005,167 +6,630 0.47% 148,077,025
2010-08-16 2010-08-12 13.474 10,998,537 +6,840 0.47% 148,196,839
2010-08-13 2010-08-11 13.740 10,991,697 -28,414 0.47% 151,029,169
2010-08-12 2010-08-10 13.892 11,020,111 +2,631 0.47% 153,095,044
2010-08-11 2010-08-09 14.177 11,017,480 +13,155 0.47% 156,199,228
2010-08-09 2010-08-05 13.949 11,004,325 +5,262 0.47% 153,503,137
2010-08-06 2010-08-04 14.139 10,999,063 +26,309 0.47% 155,520,059
2010-08-03 2010-07-30 13.930 10,972,754 +6,315 0.47% 152,854,210
2010-08-02 2010-07-29 13.854 10,966,439 -31,572 0.47% 151,932,590
2010-07-30 2010-07-28 14.120 10,998,011 +5,209 0.47% 155,296,172
2010-07-29 2010-07-27 14.139 10,992,802 +49,988 0.47% 155,431,532
2010-07-28 2010-07-26 14.044 10,942,814 -46,449 0.47% 153,684,915
2010-07-27 2010-07-23 14.044 10,989,263 -134,705 0.47% 154,337,262
2010-07-23 2010-07-21 14.120 11,123,968 +26,310 0.48% 157,074,733
2010-07-19 2010-07-15 13.892 11,097,658 +10,523 0.48% 154,172,353
2010-07-15 2010-07-13 14.139 11,087,135 +15,733 0.48% 156,765,343
2010-07-14 2010-07-12 14.348 11,071,402 +3,947 0.48% 158,857,366
2010-07-13 2010-07-09 14.215 11,067,455 -221,000 0.48% 157,328,408
2010-07-12 2010-07-08 13.968 11,288,455 -121,068 0.48% 157,681,097
2010-07-09 2010-07-07 13.683 11,409,523 -76,907 0.49% 156,119,723
2010-07-08 2010-07-06 14.215 11,486,430 -72,088 0.49% 163,284,310
2010-07-05 2010-06-30 13.683 11,558,518 -68,405 0.50% 158,158,463
2010-07-02 2010-06-29 13.360 11,626,923 +29,257 0.50% 155,338,071
2010-06-30 2010-06-28 13.740 11,597,666 +7,892 0.50% 159,355,362
2010-06-29 2010-06-25 13.740 11,589,774 +28,941 0.50% 159,246,923
2010-06-25 2010-06-23 13.645 11,560,833 +23,678 0.50% 157,750,723
2010-06-24 2010-06-22 13.911 11,537,155 -30,562 0.50% 160,497,250
2010-06-21 2010-06-17 13.474 11,567,717 +1,127,809 0.50% 155,866,103
2010-06-18 2010-06-15 13.360 10,439,908 +11,576 0.45% 139,479,308
2010-06-17 2010-06-14 13.493 10,428,332 +770,292 0.45% 140,711,951
2010-06-15 2010-06-11 13.113 9,658,040 +11,576 0.41% 126,647,283
2010-06-14 2010-06-10 12.866 9,646,464 -37,359 0.41% 124,112,237
2010-06-11 2010-06-09 12.752 9,683,823 +19,469 0.42% 123,488,680
2010-06-10 2010-06-08 12.714 9,664,354 +75,390 0.41% 122,873,077
2010-06-09 2010-06-07 12.543 9,588,964 -15,786 0.41% 120,274,458
2010-06-07 2010-06-03 12.790 9,604,750 +544,744 0.41% 122,845,405
2010-06-03 2010-06-01 12.106 9,060,006 +17,890 0.39% 109,679,561
2010-06-02 2010-05-31 12.562 9,042,116 +75,403 0.39% 113,587,181
2010-06-01 2010-05-28 12.695 8,966,713 +19,469 0.38% 113,832,826
2010-05-31 2010-05-27 12.372 8,947,244 -13,155 0.38% 110,695,013
2010-05-28 2010-05-26 11.726 8,960,399 -67,878 0.38% 105,067,960
2010-05-27 2010-05-25 11.422 9,028,277 +15,786 0.39% 103,118,630
2010-05-26 2010-05-24 12.106 9,012,491 +183,543 0.39% 109,104,349
2010-05-25 2010-05-20 12.144 8,828,948 -51,078 0.38% 107,217,976
2010-05-19 2010-05-17 12.296 8,880,026 +112,604 0.38% 109,188,350
2010-05-18 2010-05-14 13.199 8,767,422 +10,524 0.38% 115,719,317
2010-05-17 2010-05-13 13.393 8,756,898 +210,078 0.38% 117,277,629
2010-05-14 2010-05-12 13.179 8,546,820 +30,958 0.37% 112,641,989
2010-05-12 2010-05-10 13.373 8,515,862 -9,288 0.37% 113,884,480
2010-05-11 2010-05-07 12.927 8,525,150 -91,425 0.37% 110,208,401
2010-05-10 2010-05-06 13.160 8,616,575 +22,186 0.38% 113,394,316
2010-05-07 2010-05-05 13.393 8,594,389 -9,287 0.38% 115,101,211
2010-05-06 2010-05-04 13.819 8,603,676 +36,117 0.38% 118,894,131
2010-05-05 2010-05-03 14.013 8,567,559 +46,436 0.38% 120,055,550
2010-05-04 2010-04-30 14.420 8,521,123 +11,351 0.37% 122,873,042
2010-05-03 2010-04-29 13.993 8,509,772 -445,549 0.37% 119,080,860
2010-04-30 2010-04-28 14.168 8,955,321 -541,806 0.39% 126,877,722
2010-04-29 2010-04-27 14.420 9,497,127 +115,058 0.42% 136,946,841
2010-04-28 2010-04-26 14.730 9,382,069 +28,894 0.41% 138,197,140
2010-04-21 2010-04-19 14.323 9,353,175 -26,314 0.41% 133,964,688
2010-04-19 2010-04-15 15.156 9,379,489 -36,117 0.41% 142,158,480
2010-04-16 2010-04-14 15.234 9,415,606 -669,952 0.41% 143,435,834
2010-04-15 2010-04-13 14.517 10,085,558 -358,621 0.44% 146,409,274
2010-04-14 2010-04-12 14.342 10,444,179 -128,989 0.46% 149,793,464
2010-04-13 2010-04-09 14.381 10,573,168 -103,191 0.46% 152,053,309
2010-04-12 2010-04-08 14.226 10,676,359 +34,053 0.47% 151,881,916
2010-04-09 2010-04-07 14.478 10,642,306 +1,685 0.47% 154,078,905
2010-04-08 2010-04-01 14.439 10,640,621 +115,574 0.47% 153,642,048
2010-04-07 2010-03-31 14.207 10,525,047 -67,281 0.46% 149,525,360
2010-03-31 2010-03-29 14.032 10,592,328 -52,163 0.46% 148,633,541
2010-03-30 2010-03-26 13.935 10,644,491 +51,596 0.47% 148,333,973
2010-03-29 2010-03-25 13.819 10,592,895 +46,436 0.46% 146,383,132
2010-03-25 2010-03-23 13.877 10,546,459 -1,548 0.46% 146,354,652
2010-03-24 2010-03-22 13.897 10,548,007 -36,891 0.46% 146,580,569
2010-03-23 2010-03-19 14.052 10,584,898 -120,734 0.46% 148,734,433
2010-03-22 2010-03-18 14.090 10,705,632 +132,601 0.47% 150,845,917
2010-03-19 2010-03-17 14.129 10,573,031 -167,686 0.46% 149,387,367
2010-03-17 2010-03-15 14.090 10,740,717 +4,179 0.47% 151,340,277
2010-03-16 2010-03-12 14.342 10,736,538 +259,165 0.47% 153,986,563
2010-03-15 2010-03-11 14.400 10,477,373 -8,947 0.46% 150,878,743
2010-03-12 2010-03-10 14.284 10,486,320 +983,176 0.46% 149,788,142
2010-03-10 2010-03-08 14.536 9,503,144 -33,538 0.42% 138,138,715
2010-03-08 2010-03-04 14.265 9,536,682 +131,569 0.42% 136,038,538
2010-03-05 2010-03-03 14.323 9,405,113 -49,015 0.41% 134,708,592
2010-03-04 2010-03-02 14.265 9,454,128 +4,179 0.41% 134,860,924
2010-03-03 2010-03-01 14.245 9,449,949 +92,872 0.41% 134,618,158
2010-03-02 2010-02-26 14.071 9,357,077 +29,533 0.41% 131,662,975
2010-03-01 2010-02-25 14.013 9,327,544 +94,374 0.41% 130,705,073
2010-02-26 2010-02-24 14.071 9,233,170 -30,957 0.40% 129,919,485
2010-02-25 2010-02-23 14.304 9,264,127 +1,662,728 0.41% 132,509,709
2010-02-24 2010-02-22 14.323 7,601,399 -8,255 0.33% 108,874,157
2010-02-22 2010-02-18 14.575 7,609,654 +88,229 0.33% 110,909,715
2010-02-19 2010-02-17 14.807 7,521,425 -40,296 0.33% 111,373,105
2010-02-17 2010-02-11 14.672 7,561,721 -4,128 0.33% 110,943,885
2010-02-12 2010-02-10 14.420 7,565,849 -3,096 0.33% 109,098,164
2010-02-11 2010-02-09 14.400 7,568,945 -96,484 0.33% 108,996,111
2010-02-10 2010-02-08 13.877 7,665,429 +19,607 0.34% 106,374,205
2010-02-09 2010-02-05 13.916 7,645,822 +4,127 0.33% 106,398,490
2010-02-08 2010-02-04 14.439 7,641,695 +96,484 0.33% 110,339,957
2010-02-05 2010-02-03 14.769 7,545,211 -51,080 0.33% 111,432,840
2010-02-04 2010-02-02 14.381 7,596,291 -27,861 0.33% 109,242,678
2010-02-02 2010-01-29 14.052 7,624,152 +5,572 0.33% 107,131,304
2010-02-01 2010-01-28 14.207 7,618,580 +149,842 0.33% 108,234,283
2010-01-29 2010-01-27 13.877 7,468,738 -73,266 0.33% 103,644,697
2010-01-28 2010-01-26 13.955 7,542,004 -69,520 0.33% 105,246,120
2010-01-27 2010-01-25 14.342 7,611,524 +33,538 0.33% 109,166,699
2010-01-26 2010-01-22 14.265 7,577,986 +185,385 0.33% 108,098,197
2010-01-25 2010-01-21 14.304 7,392,601 +37,149 0.32% 105,740,283
2010-01-22 2010-01-20 14.594 7,355,452 +738,561 0.32% 107,347,314
2010-01-21 2010-01-19 14.962 6,616,891 +39,831 0.29% 99,005,226
2010-01-20 2010-01-18 15.001 6,577,060 -54,235 0.29% 98,664,201
2010-01-15 2010-01-13 15.428 6,631,295 -11,299 0.29% 102,305,329
2010-01-14 2010-01-12 16.145 6,642,594 -5,160 0.29% 107,243,147
2010-01-13 2010-01-11 16.028 6,647,754 -26,830 0.29% 106,553,394
2010-01-12 2010-01-08 15.699 6,674,584 -51,595 0.29% 104,784,262
2010-01-11 2010-01-07 15.699 6,726,179 +669,607 0.29% 105,594,252
2010-01-08 2010-01-06 16.164 6,056,572 -229,064 0.27% 97,899,342
2010-01-07 2010-01-05 14.265 6,285,636 +56,755 0.28% 89,663,127
2010-01-06 2010-01-04 14.265 6,228,881 -72,234 0.27% 88,853,530
2010-01-05 2009-12-31 14.400 6,301,115 +81,366 0.28% 90,738,806
2010-01-04 2009-12-29 14.284 6,219,749 +65,270 0.27% 88,843,812
2009-12-30 2009-12-28 14.400 6,154,479 +23,278 0.27% 88,627,183
2009-12-29 2009-12-24 14.187 6,131,201 +417,777 0.27% 86,984,821
2009-12-28 2009-12-22 14.032 5,713,424 +29,090 0.25% 80,171,842
2009-12-23 2009-12-21 13.780 5,684,334 +51,596 0.25% 78,331,425
2009-12-22 2009-12-18 13.586 5,632,738 +136,121 0.25% 76,528,713
2009-12-18 2009-12-16 13.993 5,496,617 +2,064 0.24% 76,916,500
2009-12-16 2009-12-14 14.633 5,494,553 +9,648 0.24% 80,401,871
2009-12-15 2009-12-11 14.497 5,484,905 +40,857 0.24% 79,516,553
2009-12-14 2009-12-10 14.052 5,444,048 +1,637,556 0.24% 76,497,421
2009-12-10 2009-12-08 13.800 3,806,492 +61,914 0.17% 52,528,107
2009-12-09 2009-12-07 14.478 3,744,578 +33,538 0.16% 54,213,859
2009-12-08 2009-12-04 14.517 3,711,040 -19,986 0.16% 53,872,148
2009-12-04 2009-12-02 14.711 3,731,026 -12,898 0.16% 54,885,407
2009-12-03 2009-12-01 14.555 3,743,924 -87,511 0.16% 54,494,642
2009-12-01 2009-11-27 14.362 3,831,435 +63,979 0.17% 55,025,818
2009-11-30 2009-11-26 15.428 3,767,456 +694,596 0.16% 58,123,010
2009-11-27 2009-11-25 15.738 3,072,860 -2,580 0.13% 48,359,928
2009-11-26 2009-11-24 15.873 3,075,440 +49,016 0.13% 48,817,777
2009-11-25 2009-11-23 15.893 3,026,424 +72,234 0.13% 48,098,382
2009-11-24 2009-11-20 15.912 2,954,190 +150,164 0.13% 47,007,637
2009-11-23 2009-11-19 16.106 2,804,026 +139,328 0.12% 45,161,660
2009-11-18 2009-11-16 15.970 2,664,698 +10,320 0.12% 42,556,122
2009-11-17 2009-11-13 15.970 2,654,378 +5,108 0.12% 42,391,308
2009-11-16 2009-11-12 16.048 2,649,270 +488,654 0.12% 42,515,119
2009-11-12 2009-11-10 16.242 2,160,616 +28,377 0.09% 35,092,026
2009-11-11 2009-11-09 16.397 2,132,239 +25,798 0.09% 34,961,744
2009-11-10 2009-11-06 16.397 2,106,441 -25,798 0.09% 34,538,741
2009-11-09 2009-11-05 16.261 2,132,239 +36,117 0.09% 34,672,462
2009-11-06 2009-11-04 16.339 2,096,122 +146,658 0.09% 34,247,665
2009-11-02 2009-10-29 16.300 1,949,464 +5,108 0.09% 31,775,914
2009-10-30 2009-10-28 16.687 1,944,356 -47,984 0.09% 32,446,345
2009-10-29 2009-10-27 17.056 1,992,340 +56,756 0.09% 33,980,750
2009-10-28 2009-10-23 17.017 1,935,584 +28,377 0.08% 32,937,708
2009-10-27 2009-10-22 16.746 1,907,207 +5,160 0.08% 31,937,316
2009-10-21 2009-10-19 16.978 1,902,047 -7,739 0.08% 32,293,282
2009-10-16 2009-10-14 17.405 1,909,786 -23,219 0.08% 33,238,995
2009-10-15 2009-10-13 17.385 1,933,005 +4,644 0.08% 33,605,647
2009-10-14 2009-10-12 17.540 1,928,361 -8,255 0.08% 33,823,906
2009-10-12 2009-10-08 17.773 1,936,616 -51,596 0.08% 34,419,114
2009-10-09 2009-10-07 17.501 1,988,212 +25,798 0.09% 34,796,638
2009-10-05 2009-09-30 16.261 1,962,414 -25,798 0.09% 31,910,928
2009-09-30 2009-09-28 16.242 1,988,212 +58,768 0.09% 32,291,896
2009-09-29 2009-09-25 16.726 1,929,444 +28,377 0.08% 32,272,292
2009-09-24 2009-09-22 17.346 1,901,067 -36,117 0.08% 32,976,708
2009-09-21 2009-09-17 17.831 1,937,184 +21,670 0.08% 34,541,846
2009-09-17 2009-09-15 17.230 1,915,514 +2,064 0.08% 33,004,559
2009-09-16 2009-09-14 17.250 1,913,450 +1,548 0.08% 33,006,081
2009-09-15 2009-09-11 17.540 1,911,902 +5,160 0.08% 33,535,211
2009-09-11 2009-09-09 17.579 1,906,742 -9,626 0.08% 33,518,615
2009-09-10 2009-09-08 18.102 1,916,368 -21,670 0.08% 34,690,665
2009-09-09 2009-09-07 17.889 1,938,038 -3,095 0.08% 34,669,759
2009-09-03 2009-09-01 17.463 1,941,133 -128,990 0.08% 33,897,442
2009-08-31 2009-08-27 17.773 2,070,123 +55,466 0.09% 36,791,909
2009-08-25 2009-08-21 17.637 2,014,657 -5,676 0.09% 35,532,793
2009-08-24 2009-08-20 18.005 2,020,333 +41,277 0.09% 36,376,885
2009-08-20 2009-08-18 17.908 1,979,056 +128,989 0.09% 35,441,892
2009-08-18 2009-08-14 19.071 1,850,067 +25,798 0.08% 35,283,316
2009-08-17 2009-08-13 19.362 1,824,269 -13,294 0.08% 35,321,668
2009-08-14 2009-08-12 19.265 1,837,563 +12,899 0.08% 35,400,994
2009-08-12 2009-08-10 19.692 1,824,664 +7,739 0.08% 35,930,516
2009-08-05 2009-08-03 19.769 1,816,925 +22,496 0.08% 35,918,981
2009-07-31 2009-07-29 19.653 1,794,429 -61,399 0.08% 35,265,583
2009-07-30 2009-07-28 20.738 1,855,828 +5,160 0.08% 38,486,493
2009-07-27 2009-07-23 19.323 1,850,668 -5,160 0.08% 35,761,071
2009-07-23 2009-07-21 18.819 1,855,828 -72,234 0.08% 34,925,593
2009-07-22 2009-07-20 18.897 1,928,062 +22,496 0.08% 36,434,469
2009-07-17 2009-07-15 17.889 1,905,566 -154,787 0.08% 34,088,865
2009-07-15 2009-07-13 16.125 2,060,353 +128,989 0.09% 33,223,991
2009-07-10 2009-07-08 16.726 1,931,364 +8,256 0.08% 32,304,407
2009-07-08 2009-07-06 17.094 1,923,108 +20,246 0.08% 32,874,496
2009-07-03 2009-06-30 17.560 1,902,862 -1,548 0.08% 33,413,528
2009-06-30 2009-06-26 18.141 1,904,410 -14,447 0.08% 34,548,018
2009-06-25 2009-06-23 17.346 1,918,857 +43,856 0.08% 33,285,301
2009-06-24 2009-06-22 17.928 1,875,001 +22,496 0.08% 33,614,765
2009-06-22 2009-06-18 18.102 1,852,505 +15,479 0.08% 33,534,598
2009-06-19 2009-06-17 18.703 1,837,026 +10,319 0.08% 34,358,125
2009-06-17 2009-06-15 20.118 1,826,707 -2,580 0.08% 36,749,640
2009-06-15 2009-06-11 20.932 1,829,287 +2,580 0.08% 38,290,624
2009-06-10 2009-06-08 20.389 1,826,707 +19,121 0.08% 37,245,300
2009-06-05 2009-06-03 21.165 1,807,586 +10,319 0.08% 38,256,783
2009-06-03 2009-06-01 21.979 1,797,267 -1,032 0.08% 39,501,401
2009-05-29 2009-05-26 19.537 1,798,299 -83,069 0.08% 35,132,518
2009-05-27 2009-05-25 19.769 1,881,368 +22,496 0.08% 37,192,962
2009-05-15 2009-05-13 20.112 1,858,872 +20,944 0.08% 37,385,625
2009-05-13 2009-05-11 20.465 1,837,928 +17,977 0.08% 37,612,897
2009-05-08 2009-05-06 20.308 1,819,951 +5,102 0.08% 36,959,599
2009-05-07 2009-05-05 19.798 1,814,849 +204 0.08% 35,931,030
2009-05-06 2009-05-04 19.583 1,814,645 -4,591 0.08% 35,535,707
2009-05-05 2009-04-30 18.309 1,819,236 +2,040 0.08% 33,307,629
2009-04-29 2009-04-27 17.740 1,817,196 +22,242 0.08% 32,237,262
2009-04-23 2009-04-21 18.250 1,794,954 -30,543 0.08% 32,757,504
2009-04-20 2009-04-16 18.407 1,825,497 +1,633 0.08% 33,601,179
2009-04-15 2009-04-09 17.564 1,823,864 +17,793 0.08% 32,033,785
2009-04-09 2009-04-07 18.015 1,806,071 -14,284 0.08% 32,535,548
2009-04-06 2009-04-02 17.936 1,820,355 +2,041 0.08% 32,650,135
2009-04-02 2009-03-31 16.662 1,818,314 -109,681 0.08% 30,296,719
2009-04-01 2009-03-30 16.564 1,927,995 +22,242 0.09% 31,935,257
2009-03-25 2009-03-23 17.113 1,905,753 -20,405 0.08% 32,612,842
2009-03-24 2009-03-20 16.192 1,926,158 -20,406 0.09% 31,187,442
2009-03-23 2009-03-19 16.564 1,946,564 +2,041 0.09% 32,242,833
2009-03-18 2009-03-16 16.466 1,944,523 +22,242 0.09% 32,018,440
2009-03-11 2009-03-09 14.467 1,922,281 -1,021 0.09% 27,808,722
2009-03-09 2009-03-05 14.917 1,923,302 +2,041 0.09% 28,690,620
2009-03-06 2009-03-04 14.996 1,921,261 +25,507 0.09% 28,810,819
2009-03-04 2009-03-02 13.918 1,895,754 +22,242 0.08% 26,384,455
2009-03-02 2009-02-26 15.133 1,873,512 +51,015 0.08% 28,351,861
2009-02-25 2009-02-23 16.368 1,822,497 -1,735 0.08% 29,830,539
2009-02-24 2009-02-20 15.682 1,824,232 -17,855 0.08% 28,607,365
2009-02-23 2009-02-19 16.113 1,842,087 +19,896 0.08% 29,681,767
2009-02-18 2009-02-16 16.682 1,822,191 +22,242 0.08% 30,397,037
2009-02-16 2009-02-12 16.250 1,799,949 -16,835 0.08% 29,249,775
2009-02-12 2009-02-10 17.328 1,816,784 -204,057 0.08% 31,482,076
2009-02-09 2009-02-05 16.760 2,020,841 +1,428 0.09% 33,869,287
2009-02-06 2009-02-04 16.192 2,019,413 -52,034 0.09% 32,697,383
2009-02-04 2009-02-02 14.996 2,071,447 +15,569 0.09% 31,062,976
2009-02-03 2009-01-30 15.133 2,055,878 -17,855 0.09% 31,111,606
2009-02-02 2009-01-29 14.584 2,073,733 -1,020 0.09% 30,243,606
2009-01-29 2009-01-22 13.937 2,074,753 +19,896 0.09% 28,916,372
2009-01-23 2009-01-21 13.918 2,054,857 -31,629 0.09% 28,598,796
2009-01-22 2009-01-20 14.369 2,086,486 -38,261 0.09% 29,979,697
2009-01-21 2009-01-19 14.898 2,124,747 +22,242 0.09% 31,654,001
2009-01-20 2009-01-16 14.584 2,102,505 +51,015 0.09% 30,663,221
2009-01-16 2009-01-14 16.074 2,051,490 +22,446 0.09% 32,975,474
2009-01-14 2009-01-12 17.348 2,029,044 +9,183 0.09% 35,199,989
2009-01-13 2009-01-09 18.622 2,019,861 +12,753 0.09% 37,614,291
2009-01-08 2009-01-06 20.818 2,007,108 -25,507 0.09% 41,783,331
2009-01-07 2009-01-05 20.622 2,032,615 +5,367 0.09% 41,915,887
2009-01-06 2009-01-02 19.798 2,027,248 -5,102 0.09% 40,136,181
2008-12-30 2008-12-24 17.505 2,032,350 -44,382 0.09% 35,576,053
2008-12-29 2008-12-22 18.701 2,076,732 +22,242 0.09% 38,836,191
2008-12-22 2008-12-18 20.112 2,054,490 -5,101 0.09% 41,319,893
2008-12-19 2008-12-17 19.504 2,059,591 -10,203 0.09% 40,170,928
2008-12-16 2008-12-12 18.015 2,069,794 -25,507 0.09% 37,286,398
2008-12-15 2008-12-11 19.544 2,095,301 -5,102 0.09% 40,949,573
2008-12-12 2008-12-10 19.367 2,100,403 +19,590 0.09% 40,678,729
2008-12-10 2008-12-08 18.269 2,080,813 +22,242 0.09% 38,015,155
2008-12-04 2008-12-02 16.446 2,058,571 +10,203 0.09% 33,855,997
2008-12-03 2008-12-01 17.387 2,048,368 -5,102 0.09% 35,615,529
2008-12-02 2008-11-28 16.505 2,053,470 -10,203 0.09% 33,892,863
2008-11-28 2008-11-26 14.604 2,063,673 +5,102 0.09% 30,137,342
2008-11-26 2008-11-24 13.232 2,058,571 +22,242 0.09% 27,238,138
2008-11-25 2008-11-21 13.036 2,036,329 +38,698 0.09% 26,544,674
2008-11-19 2008-11-17 14.231 1,997,631 +19,385 0.09% 28,428,876
2008-11-17 2008-11-13 13.369 1,978,246 +15,304 0.09% 26,446,760
2008-11-13 2008-11-11 14.016 1,962,942 -10,203 0.09% 27,511,946
2008-11-12 2008-11-10 14.506 1,973,145 +5,781 0.09% 28,621,904
2008-11-11 2008-11-07 11.840 1,967,364 -5,101 0.09% 23,293,216
2008-11-10 2008-11-06 11.311 1,972,465 -40,301 0.09% 22,309,658
2008-11-07 2008-11-05 12.447 2,012,766 -5,102 0.09% 25,053,869
2008-11-05 2008-11-03 10.801 2,017,868 -2,424 0.09% 21,794,763
2008-11-04 2008-10-31 10.350 2,020,292 +29,996 0.09% 20,910,088
2008-11-03 2008-10-30 10.526 1,990,296 +7,653 0.09% 20,950,759
2008-10-31 2008-10-29 9.115 1,982,643 -38,261 0.09% 18,071,961
2008-10-30 2008-10-28 8.429 2,020,904 -98,356 0.09% 17,034,208
2008-10-29 2008-10-27 7.802 2,119,260 +22,242 0.09% 16,533,893
2008-10-27 2008-10-23 10.781 2,097,018 +13,264 0.09% 22,608,547
2008-10-22 2008-10-20 12.251 2,083,754 +31,119 0.09% 25,529,027
2008-10-20 2008-10-16 11.173 2,052,635 +13,774 0.09% 22,934,770
2008-10-17 2008-10-15 11.761 2,038,861 +21,324 0.09% 23,979,861
2008-10-15 2008-10-13 11.565 2,017,537 -189,539 0.09% 23,333,577
2008-10-14 2008-10-10 10.134 2,207,076 -40,148 0.10% 22,367,406
2008-10-13 2008-10-09 10.899 2,247,224 -11,835 0.10% 24,492,265
2008-10-09 2008-10-06 12.722 2,259,059 +12,753 0.10% 28,739,557
2008-10-08 2008-10-03 13.526 2,246,306 -38,261 0.10% 30,382,661
2008-10-06 2008-10-02 13.722 2,284,567 +329,308 0.10% 31,347,993
2008-10-03 2008-09-30 13.016 1,955,259 +3,571 0.09% 25,449,554
2008-10-02 2008-09-29 13.428 1,951,688 +22,242 0.09% 26,206,484
2008-09-29 2008-09-25 15.251 1,929,446 +11,938 0.09% 29,425,241
2008-09-26 2008-09-24 15.427 1,917,508 +23,976 0.08% 29,581,467
2008-09-25 2008-09-23 15.113 1,893,532 -209,158 0.08% 28,617,706
2008-09-24 2008-09-22 16.329 2,102,690 -15,305 0.09% 34,334,288
2008-09-23 2008-09-19 15.682 2,117,995 -80,982 0.09% 33,214,117
2008-09-22 2008-09-18 14.016 2,198,977 -168,347 0.10% 30,820,134
2008-09-19 2008-09-17 14.859 2,367,324 -16,835 0.10% 35,175,048
2008-09-18 2008-09-16 16.250 2,384,159 +7,142 0.11% 38,743,383
2008-09-17 2008-09-12 17.642 2,377,017 +17,794 0.11% 41,935,574
2008-09-16 2008-09-11 17.642 2,359,223 +37,955 0.10% 41,621,651
2008-09-11 2008-09-09 19.426 2,321,268 +30,608 0.10% 45,092,751
2008-09-08 2008-09-04 21.053 2,290,660 -249,766 0.10% 48,225,053
2008-09-04 2008-09-02 25.601 2,540,426 +7,142 0.11% 65,036,554
2008-09-03 2008-09-01 25.640 2,533,284 +31,425 0.11% 64,953,031
2008-09-01 2008-08-28 25.993 2,501,859 +13,264 0.11% 65,030,059
2008-08-26 2008-08-21 24.699 2,488,595 +4,591 0.11% 61,465,662
2008-08-20 2008-08-18 25.444 2,484,004 +11,121 0.11% 63,202,576
2008-08-18 2008-08-14 25.914 2,472,883 +13,264 0.11% 64,082,998
2008-08-14 2008-08-12 25.797 2,459,619 +24,691 0.11% 63,449,985
2008-08-12 2008-08-08 26.816 2,434,928 -102,029 0.11% 65,295,014
2008-08-11 2008-08-07 27.208 2,536,957 -35,710 0.11% 69,025,628
2008-08-05 2008-08-01 28.894 2,572,667 +32,853 0.11% 74,334,232
2008-08-04 2008-07-31 28.855 2,539,814 +13,264 0.11% 73,285,410
2008-08-01 2008-07-30 28.855 2,526,550 -5,102 0.11% 72,902,682
2008-07-29 2008-07-25 28.855 2,531,652 +300,985 0.11% 73,049,898
2008-07-28 2008-07-24 30.266 2,230,667 +20,406 0.10% 67,513,378
2008-07-25 2008-07-23 30.776 2,210,261 +9,421 0.10% 68,022,253
2008-07-22 2008-07-18 28.933 2,200,840 -20,406 0.10% 63,677,004
2008-07-21 2008-07-17 28.698 2,221,246 +13,264 0.10% 63,744,913
2008-07-18 2008-07-16 27.443 2,207,982 +1,020 0.10% 60,594,243
2008-07-17 2008-07-15 27.443 2,206,962 -10,202 0.10% 60,566,250
2008-07-16 2008-07-14 29.011 2,217,164 +7,142 0.10% 64,323,154
2008-07-15 2008-07-11 28.894 2,210,022 +23,568 0.10% 63,856,025
2008-07-14 2008-07-10 27.757 2,186,454 +13,774 0.10% 60,689,197
2008-07-10 2008-07-08 24.817 2,172,680 +10,203 0.10% 53,918,434
2008-07-09 2008-07-07 25.836 2,162,477 +2,551 0.10% 55,869,490
2008-07-07 2008-07-03 24.346 2,159,926 +9,896 0.10% 52,585,773
2008-07-04 2008-07-02 25.209 2,150,030 +20,406 0.10% 54,199,251
2008-07-03 2008-06-30 26.150 2,129,624 +28,568 0.09% 55,688,633
2008-06-30 2008-06-26 27.522 2,101,056 +168,021 0.09% 57,824,586
2008-06-24 2008-06-20 28.972 1,933,035 +153,043 0.09% 56,004,374
2008-06-23 2008-06-19 29.011 1,779,992 +11,937 0.08% 51,640,158
2008-06-18 2008-06-16 29.286 1,768,055 +2,551 0.08% 51,779,060
2008-06-16 2008-06-12 29.913 1,765,504 +18,875 0.08% 52,811,808
2008-06-13 2008-06-11 30.658 1,746,629 +21,324 0.08% 53,548,241
2008-06-12 2008-06-10 31.050 1,725,305 +25,507 0.08% 53,570,889
2008-06-10 2008-06-05 32.814 1,699,798 +13,264 0.08% 55,777,695
2008-06-03 2008-05-30 33.638 1,686,534 +28,568 0.07% 56,730,966
2008-06-02 2008-05-29 33.324 1,657,966 +7,652 0.07% 55,250,007
2008-05-28 2008-05-26 33.167 1,650,314 +1,021 0.07% 54,736,212
2008-05-26 2008-05-22 34.892 1,649,293 +11,937 0.07% 57,547,388
2008-05-19 2008-05-15 35.206 1,637,356 +13,774 0.07% 57,644,416
2008-05-16 2008-05-14 35.480 1,623,582 +23,568 0.07% 57,603,905
2008-05-15 2008-05-13 35.480 1,600,014 +8,809 0.07% 56,767,724
2008-05-13 2008-05-08 35.440 1,591,205 +11,871 0.07% 56,392,457
2008-05-08 2008-05-06 37.766 1,579,334 -12,683 0.07% 59,645,088
2008-05-05 2008-04-30 36.504 1,592,017 +42,109 0.07% 58,115,754
2008-05-02 2008-04-29 36.820 1,549,908 +10,146 0.07% 57,067,387
2008-04-28 2008-04-24 37.017 1,539,762 +13,191 0.07% 56,997,312
2008-04-23 2008-04-21 34.376 1,526,571 -2,537 0.07% 52,476,962
2008-04-21 2008-04-17 33.981 1,529,108 +15,728 0.07% 51,961,373
2008-04-14 2008-04-10 34.100 1,513,380 +34,194 0.07% 51,605,892
2008-04-11 2008-04-09 34.336 1,479,186 -22,323 0.07% 50,789,757
2008-04-10 2008-04-08 36.504 1,501,509 -12,683 0.07% 54,811,806
2008-04-09 2008-04-07 36.938 1,514,192 +2,029 0.07% 55,931,405
2008-04-08 2008-04-03 36.465 1,512,163 +16,742 0.07% 55,141,113
2008-04-07 2008-04-02 35.716 1,495,421 -10,146 0.07% 53,410,527
2008-04-03 2008-04-01 34.455 1,505,567 +25,569 0.07% 51,873,638
2008-04-02 2008-03-31 33.903 1,479,998 -117,856 0.07% 50,175,853
2008-03-31 2008-03-27 33.035 1,597,854 +125,872 0.07% 52,785,702
2008-03-27 2008-03-25 32.326 1,471,982 -81,173 0.07% 47,582,969
2008-03-26 2008-03-20 29.882 1,553,155 +14,459 0.07% 46,410,815
2008-03-25 2008-03-19 31.971 1,538,696 -9,132 0.07% 49,193,630
2008-03-20 2008-03-18 31.459 1,547,828 -77,623 0.07% 48,692,355
2008-03-19 2008-03-17 31.656 1,625,451 -2,029 0.07% 51,454,648
2008-03-17 2008-03-13 35.243 1,627,480 -913 0.07% 57,357,256
2008-03-14 2008-03-12 37.293 1,628,393 +13,191 0.07% 60,727,521
2008-03-12 2008-03-10 37.293 1,615,202 -7,610 0.07% 60,235,590
2008-03-11 2008-03-07 38.594 1,622,812 -3,044 0.07% 62,630,531
2008-03-10 2008-03-06 39.717 1,625,856 -2,537 0.07% 64,574,689
2008-03-05 2008-03-03 39.717 1,628,393 +7,610 0.07% 64,675,452
2008-03-04 2008-02-29 40.900 1,620,783 +12,176 0.07% 66,290,023
2008-03-03 2008-02-28 41.097 1,608,607 +6,595 0.07% 66,109,094
2008-02-29 2008-02-27 40.999 1,602,012 -17,249 0.07% 65,680,174
2008-02-26 2008-02-22 40.210 1,619,261 +33,991 0.07% 65,110,678
2008-02-25 2008-02-21 40.900 1,585,270 +7,610 0.07% 64,837,541
2008-02-22 2008-02-20 40.604 1,577,660 -28,410 0.07% 64,059,837
2008-02-21 2008-02-19 41.886 1,606,070 +26,888 0.07% 67,271,110
2008-02-19 2008-02-15 41.688 1,579,182 -5,580 0.07% 65,833,622
2008-02-18 2008-02-14 40.407 1,584,762 +3,399 0.07% 64,035,839
2008-02-14 2008-02-12 38.554 1,581,363 -4,566 0.07% 60,968,515
2008-02-12 2008-02-06 39.717 1,585,929 -37,797 0.07% 62,988,894
2008-02-11 2008-02-04 41.196 1,623,726 +77,927 0.07% 66,890,466
2008-02-05 2008-02-01 38.791 1,545,799 +15,423 0.07% 59,962,994
2008-02-04 2008-01-31 36.307 1,530,376 +4,820 0.07% 55,563,931
2008-02-01 2008-01-30 36.702 1,525,556 -11,162 0.07% 55,990,330
2008-01-31 2008-01-29 38.673 1,536,718 +44,138 0.07% 59,428,993
2008-01-29 2008-01-25 40.309 1,492,580 -12,176 0.07% 60,163,920
2008-01-28 2008-01-24 36.859 1,504,756 +18,011 0.07% 55,464,217
2008-01-25 2008-01-23 38.200 1,486,745 +23,337 0.07% 56,793,084
2008-01-24 2008-01-22 33.272 1,463,408 -125,261 0.07% 48,690,368
2008-01-22 2008-01-18 40.112 1,588,669 +7,103 0.07% 63,724,000
2008-01-21 2008-01-17 40.999 1,581,566 -20,293 0.07% 64,841,917
2008-01-18 2008-01-16 39.914 1,601,859 +4,819 0.07% 63,937,331
2008-01-16 2008-01-14 44.054 1,597,040 +2,030 0.07% 70,355,575
2008-01-15 2008-01-11 45.631 1,595,010 -10,147 0.07% 72,781,265
2008-01-14 2008-01-10 46.320 1,605,157 +6,849 0.07% 74,351,643
2008-01-11 2008-01-09 46.320 1,598,308 -25,367 0.07% 74,034,394
2008-01-09 2008-01-07 45.138 1,623,675 +73,564 0.07% 73,289,166
2008-01-08 2008-01-04 44.842 1,550,111 +1,268 0.07% 69,510,337
2008-01-07 2008-01-03 43.068 1,548,843 -22,272 0.07% 66,705,867
2008-01-04 2008-01-02 42.871 1,571,115 +15,271 0.07% 67,355,401
2008-01-03 2007-12-31 40.309 1,555,844 +28,715 0.07% 62,714,008
2008-01-02 2007-12-27 40.801 1,527,129 -507 0.07% 62,309,069
2007-12-28 2007-12-24 41.393 1,527,636 +23,844 0.07% 63,233,085
2007-12-27 2007-12-20 39.619 1,503,792 +6,596 0.07% 59,578,425
2007-12-21 2007-12-19 39.914 1,497,196 -10,147 0.07% 59,759,765
2007-12-20 2007-12-18 39.343 1,507,343 -7,610 0.07% 59,303,158
2007-12-19 2007-12-17 40.013 1,514,953 +5,073 0.07% 60,617,831
2007-12-18 2007-12-14 41.393 1,509,880 -10,146 0.07% 62,498,115
2007-12-17 2007-12-13 42.378 1,520,026 -5,074 0.07% 64,416,136
2007-12-14 2007-12-12 42.674 1,525,100 -1,522 0.07% 65,082,079
2007-12-13 2007-12-11 43.758 1,526,622 -54,285 0.07% 66,802,034
2007-12-12 2007-12-10 43.660 1,580,907 -152,200 0.07% 69,021,635
2007-12-10 2007-12-06 45.138 1,733,107 -3,551 0.08% 78,228,689
2007-12-05 2007-12-03 44.842 1,736,658 -25,874 0.08% 77,875,508
2007-12-04 2007-11-30 44.448 1,762,532 +12,379 0.08% 78,340,935
2007-12-03 2007-11-29 42.280 1,750,153 -8,625 0.08% 73,996,045
2007-11-30 2007-11-28 40.900 1,758,778 +152,200 0.08% 71,934,018
2007-11-29 2007-11-27 40.801 1,606,578 +2,537 0.07% 65,550,703
2007-11-28 2007-11-26 41.886 1,604,041 +2,841 0.07% 67,186,125
2007-11-27 2007-11-23 40.013 1,601,200 -1,522 0.07% 64,068,833
2007-11-26 2007-11-22 40.309 1,602,722 +9,639 0.07% 64,603,598
2007-11-23 2007-11-21 41.590 1,593,083 +24,860 0.07% 66,256,128
2007-11-22 2007-11-20 44.547 1,568,223 +507 0.07% 69,858,853
2007-11-21 2007-11-19 43.660 1,567,716 +2,030 0.07% 68,445,723
2007-11-20 2007-11-16 42.773 1,565,686 -20,294 0.07% 66,968,349
2007-11-19 2007-11-15 44.842 1,585,980 +11,161 0.07% 71,118,780
2007-11-16 2007-11-14 45.039 1,574,819 +186,192 0.07% 70,928,707
2007-11-15 2007-11-13 41.097 1,388,627 -32,469 0.06% 57,068,553
2007-11-14 2007-11-12 41.787 1,421,096 -60,880 0.06% 59,383,319
2007-11-13 2007-11-09 45.039 1,481,976 +18,264 0.07% 66,747,126
2007-11-12 2007-11-08 45.729 1,463,712 -18,772 0.07% 66,934,313
2007-11-09 2007-11-07 48.292 1,482,484 +12,176 0.07% 71,591,472
2007-11-08 2007-11-06 47.700 1,470,308 -38,557 0.07% 70,134,044
2007-11-07 2007-11-05 47.109 1,508,865 +16,235 0.07% 71,080,992
2007-11-06 2007-11-02 48.489 1,492,630 +3,044 0.07% 72,375,648
2007-11-05 2007-11-01 47.700 1,489,586 -10,654 0.07% 71,053,609
2007-11-02 2007-10-31 47.799 1,500,240 +9,030 0.07% 71,709,662
2007-11-01 2007-10-30 46.616 1,491,210 +101,467 0.07% 69,514,459
2007-10-31 2007-10-29 45.138 1,389,743 -42,109 0.06% 62,729,983
2007-10-29 2007-10-25 45.138 1,431,852 -32,976 0.06% 64,630,692
2007-10-26 2007-10-24 45.433 1,464,828 -51,951 0.07% 66,552,252
2007-10-24 2007-10-22 43.364 1,516,779 -29,426 0.07% 65,773,383
2007-10-23 2007-10-18 46.320 1,546,205 -3,551 0.07% 71,620,958
2007-10-22 2007-10-17 45.828 1,549,756 -31,962 0.07% 71,021,768
2007-10-18 2007-10-16 46.320 1,581,718 +16,234 0.07% 73,265,938
2007-10-17 2007-10-15 45.631 1,565,484 -115,165 0.07% 71,433,976
2007-10-16 2007-10-12 44.152 1,680,649 +109,077 0.07% 74,204,498
2007-10-15 2007-10-11 43.561 1,571,572 +54,285 0.07% 68,459,189
2007-10-12 2007-10-10 43.068 1,517,287 -5,276 0.07% 65,346,807
2007-10-11 2007-10-09 42.477 1,522,563 -51,748 0.07% 64,673,705
2007-10-10 2007-10-08 41.984 1,574,311 +33,991 0.07% 66,096,023
2007-10-09 2007-10-05 43.364 1,540,320 +20,294 0.07% 66,794,212
2007-10-08 2007-10-04 42.083 1,520,026 -72,549 0.07% 63,966,721
2007-10-05 2007-10-03 40.407 1,592,575 -124,551 0.07% 64,351,540
2007-10-04 2007-10-02 38.870 1,717,126 +84,116 0.08% 66,744,313
2007-10-03 2007-09-28 36.426 1,633,010 -52,763 0.07% 59,483,430
2007-10-02 2007-09-27 35.913 1,685,773 +13,698 0.08% 60,541,428
2007-09-28 2007-09-25 35.913 1,672,075 +6,596 0.07% 60,049,489
2007-09-25 2007-09-21 36.031 1,665,479 +4,566 0.07% 60,009,574
2007-09-24 2007-09-20 35.953 1,660,913 +50,733 0.07% 59,714,103
2007-09-21 2007-09-19 35.322 1,610,180 -10,146 0.07% 56,874,504
2007-09-20 2007-09-18 34.809 1,620,326 +33,484 0.07% 56,402,492
2007-09-19 2007-09-17 34.770 1,586,842 +33,484 0.07% 55,174,380
2007-09-14 2007-09-12 35.440 1,553,358 -8,118 0.07% 55,051,155
2007-09-13 2007-09-11 35.637 1,561,476 -13,951 0.07% 55,646,638
2007-09-12 2007-09-10 35.795 1,575,427 +12,226 0.07% 56,392,237
2007-09-11 2007-09-07 34.809 1,563,201 -2,536 0.07% 54,414,008
2007-09-10 2007-09-06 35.480 1,565,737 -24,352 0.07% 55,551,592
2007-09-07 2007-09-05 35.243 1,590,089 +7,610 0.07% 56,039,486
2007-09-06 2007-09-04 35.046 1,582,479 +9,132 0.07% 55,459,367
2007-09-05 2007-09-03 34.691 1,573,347 +111,055 0.07% 54,581,112
2007-09-04 2007-08-31 33.232 1,462,292 -10,146 0.07% 48,595,591
2007-09-03 2007-08-30 32.681 1,472,438 -24,606 0.07% 48,120,124
2007-08-31 2007-08-29 32.523 1,497,044 +23,642 0.07% 48,688,198
2007-08-30 2007-08-28 32.878 1,473,402 +5,073 0.07% 48,442,048
2007-08-29 2007-08-27 33.272 1,468,329 -65,953 0.07% 48,854,099
2007-08-28 2007-08-24 31.774 1,534,282 -15,220 0.07% 48,750,090
2007-08-27 2007-08-23 31.498 1,549,502 -27,397 0.07% 48,806,100
2007-08-24 2007-08-22 30.828 1,576,899 +51,038 0.07% 48,612,261
2007-08-23 2007-08-21 30.079 1,525,861 -6,341 0.07% 45,895,985
2007-08-22 2007-08-20 29.803 1,532,202 -49,719 0.07% 45,663,901
2007-08-21 2007-08-17 27.477 1,581,921 -1,015 0.07% 43,466,308
2007-08-20 2007-08-16 28.620 1,582,936 +25,367 0.07% 45,303,856
2007-08-17 2007-08-15 30.552 1,557,569 +23,134 0.07% 47,586,546
2007-08-16 2007-08-14 30.907 1,534,435 -32,976 0.07% 47,424,171
2007-08-15 2007-08-13 30.867 1,567,411 +30,440 0.07% 48,381,557
2007-08-13 2007-08-09 30.709 1,536,971 -5,074 0.07% 47,199,600
2007-08-10 2007-08-08 30.591 1,542,045 +79,906 0.07% 47,173,050
2007-08-09 2007-08-07 28.502 1,462,139 +32,976 0.07% 41,673,708
2007-08-08 2007-08-06 28.975 1,429,163 +53,271 0.06% 41,409,910
2007-08-07 2007-08-03 30.788 1,375,892 -5,074 0.06% 42,361,426
2007-08-06 2007-08-02 31.222 1,380,966 -52,763 0.06% 43,116,486
2007-08-03 2007-08-01 33.390 1,433,729 +111,614 0.06% 47,872,452
2007-08-02 2007-07-31 35.243 1,322,115 +88,276 0.06% 46,595,281
2007-08-01 2007-07-30 34.060 1,233,839 -71,027 0.05% 42,024,971
2007-07-31 2007-07-27 32.681 1,304,866 -149,663 0.06% 42,643,774
2007-07-30 2007-07-26 33.981 1,454,529 -79,652 0.06% 49,427,067
2007-07-24 2007-07-20 34.494 1,534,181 +3,044 0.07% 52,920,001
2007-07-23 2007-07-19 34.179 1,531,137 -10,147 0.07% 52,332,121
2007-07-20 2007-07-18 33.981 1,541,284 +40,587 0.07% 52,375,131
2007-07-19 2007-07-17 35.085 1,500,697 +74,071 0.07% 52,652,405
2007-07-18 2007-07-16 34.455 1,426,626 +1,015 0.06% 49,153,761
2007-07-17 2007-07-13 32.759 1,425,611 +65,953 0.06% 46,702,190
2007-07-16 2007-07-12 32.483 1,359,658 +7,610 0.06% 44,166,408
2007-07-13 2007-07-11 33.824 1,352,048 +25,367 0.06% 45,731,409
2007-07-12 2007-07-10 34.376 1,326,681 +10,147 0.06% 45,605,601
2007-07-11 2007-07-09 35.046 1,316,534 -508 0.06% 46,139,090
2007-07-10 2007-07-06 34.257 1,317,042 -55,299 0.06% 45,118,493
2007-07-09 2007-07-05 31.143 1,372,341 +55,807 0.06% 42,738,996
2007-07-06 2007-07-04 29.093 1,316,534 -5,074 0.06% 38,302,192
2007-06-29 2007-06-27 27.437 1,321,608 +19,025 0.06% 36,261,610
2007-06-28 2007-06-26 26.452 1,302,583 -156,512 0.06% 34,455,862
2007-06-27 2007-06-25 27.043 1,459,095 -18,264 0.06% 39,458,709
2007-06-26 2007-06-22 26.649 1,477,359 0.07% 39,370,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top