History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,421,101 | +0 | 0.05% | 12,589,725 |
| 2025-10-13 | 2025-10-09 | 5.230 | 2,421,101 | +0 | 0.05% | 12,662,358 |
| 2025-10-10 | 2025-10-08 | 5.100 | 2,421,101 | -239,000 | 0.05% | 12,347,615 |
| 2025-10-09 | 2025-10-06 | 5.120 | 2,660,101 | -174,000 | 0.06% | 13,619,717 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,834,101 | -364,000 | 0.06% | 14,510,597 |
| 2025-10-03 | 2025-09-30 | 5.160 | 3,198,101 | -308,000 | 0.07% | 16,502,201 |
| 2025-10-02 | 2025-09-29 | 5.080 | 3,506,101 | +1,800,000 | 0.08% | 17,810,993 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,706,101 | +364,000 | 0.04% | 8,615,810 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,342,101 | -13,000 | 0.03% | 6,764,189 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,355,101 | -224,000 | 0.03% | 6,843,260 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,579,101 | +1,579,000 | 0.04% | 7,974,460 |
| 2025-09-24 | 2025-09-22 | 5.070 | 101 | -340,000 | 0.00% | 512 |
| 2025-09-23 | 2025-09-19 | 5.090 | 340,101 | +340,000 | 0.01% | 1,731,114 |
| 2025-09-22 | 2025-09-18 | 5.080 | 101 | -247,000 | 0.00% | 513 |
| 2025-09-19 | 2025-09-17 | 5.110 | 247,101 | +247,000 | 0.01% | 1,262,686 |
| 2025-09-17 | 2025-09-15 | 5.120 | 101 | -325,000 | 0.00% | 517 |
| 2025-09-16 | 2025-09-12 | 5.170 | 325,101 | +85,000 | 0.01% | 1,680,772 |
| 2025-09-15 | 2025-09-11 | 5.150 | 240,101 | +133,000 | 0.01% | 1,236,520 |
| 2025-09-12 | 2025-09-10 | 5.160 | 107,101 | +107,000 | 0.00% | 552,641 |
| 2025-09-11 | 2025-09-09 | 5.120 | 101 | -96,000 | 0.00% | 517 |
| 2025-09-10 | 2025-09-08 | 5.140 | 96,101 | +66,000 | 0.00% | 493,959 |
| 2025-09-09 | 2025-09-05 | 5.110 | 30,101 | +30,000 | 0.00% | 153,816 |
| 2025-09-01 | 2025-08-28 | 5.620 | 101 | -392,000 | 0.00% | 568 |
| 2025-08-29 | 2025-08-27 | 5.610 | 392,101 | -738,000 | 0.01% | 2,199,687 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,130,101 | -198,000 | 0.03% | 6,531,984 |
| 2025-08-27 | 2025-08-25 | 5.880 | 1,328,101 | +595,000 | 0.03% | 7,809,234 |
| 2025-08-26 | 2025-08-22 | 5.850 | 733,101 | +164,000 | 0.02% | 4,288,641 |
| 2025-08-25 | 2025-08-21 | 5.900 | 569,101 | -393,000 | 0.01% | 3,357,696 |
| 2025-08-22 | 2025-08-20 | 5.810 | 962,101 | -445,000 | 0.02% | 5,589,807 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,407,101 | +177,000 | 0.03% | 8,189,328 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,230,101 | -148,000 | 0.03% | 7,257,596 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,378,101 | -66,000 | 0.03% | 8,048,110 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,444,101 | +1,444,000 | 0.03% | 8,390,227 |
| 2025-08-13 | 2025-08-11 | 5.770 | 101 | -291,000 | 0.00% | 583 |
| 2025-08-12 | 2025-08-08 | 5.770 | 291,101 | +100,000 | 0.01% | 1,679,653 |
| 2025-08-11 | 2025-08-07 | 5.690 | 191,101 | +191,000 | 0.00% | 1,087,365 |
| 2025-08-08 | 2025-08-06 | 5.640 | 101 | -221,000 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 5.650 | 221,101 | +221,000 | 0.01% | 1,249,221 |
| 2025-08-05 | 2025-08-01 | 5.620 | 101 | -56,000 | 0.00% | 568 |
| 2025-08-04 | 2025-07-31 | 5.650 | 56,101 | +56,000 | 0.00% | 316,971 |
| 2025-08-01 | 2025-07-30 | 5.800 | 101 | -253,000 | 0.00% | 586 |
| 2025-07-31 | 2025-07-29 | 5.770 | 253,101 | +126,000 | 0.01% | 1,460,393 |
| 2025-07-30 | 2025-07-28 | 5.830 | 127,101 | +127,000 | 0.00% | 740,999 |
| 2025-07-29 | 2025-07-25 | 5.820 | 101 | -551,000 | 0.00% | 588 |
| 2025-07-28 | 2025-07-24 | 5.880 | 551,101 | -433,000 | 0.01% | 3,240,474 |
| 2025-07-25 | 2025-07-23 | 5.820 | 984,101 | +984,000 | 0.02% | 5,727,468 |
| 2025-07-24 | 2025-07-22 | 5.970 | 101 | -2,293,000 | 0.00% | 603 |
| 2025-07-23 | 2025-07-21 | 5.550 | 2,293,101 | +1,280,000 | 0.05% | 12,726,711 |
| 2025-07-22 | 2025-07-18 | 5.360 | 1,013,101 | +232,000 | 0.02% | 5,430,221 |
| 2025-07-21 | 2025-07-17 | 5.350 | 781,101 | -321,000 | 0.02% | 4,178,890 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,102,101 | -260,000 | 0.02% | 5,863,177 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,362,101 | +493,000 | 0.03% | 7,328,103 |
| 2025-07-16 | 2025-07-14 | 5.410 | 869,101 | +111,000 | 0.02% | 4,701,836 |
| 2025-07-15 | 2025-07-11 | 5.340 | 758,101 | +453,000 | 0.02% | 4,048,259 |
| 2025-07-14 | 2025-07-10 | 5.340 | 305,101 | -702,000 | 0.01% | 1,629,239 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,007,101 | +304,000 | 0.02% | 5,277,209 |
| 2025-07-10 | 2025-07-08 | 5.130 | 703,101 | -47,000 | 0.02% | 3,606,908 |
| 2025-07-09 | 2025-07-07 | 5.110 | 750,101 | -68,000 | 0.02% | 3,833,016 |
| 2025-07-08 | 2025-07-04 | 5.110 | 818,101 | -370,000 | 0.02% | 4,180,496 |
| 2025-07-07 | 2025-07-03 | 5.150 | 1,188,101 | -514,000 | 0.03% | 6,118,720 |
| 2025-07-04 | 2025-07-02 | 5.180 | 1,702,101 | +488,000 | 0.04% | 8,816,883 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,214,101 | -807,000 | 0.03% | 6,228,338 |
| 2025-07-02 | 2025-06-27 | 5.190 | 2,021,101 | -22,000 | 0.05% | 10,489,514 |
| 2025-06-27 | 2025-06-25 | 5.210 | 2,043,101 | +354,000 | 0.05% | 10,644,556 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,689,101 | +34,000 | 0.04% | 8,749,543 |
| 2025-06-25 | 2025-06-23 | 5.110 | 1,655,101 | +737,000 | 0.04% | 8,457,566 |
| 2025-06-24 | 2025-06-20 | 5.120 | 918,101 | +158,000 | 0.02% | 4,700,677 |
| 2025-06-23 | 2025-06-19 | 5.431 | 760,101 | -1,228,000 | 0.02% | 4,128,216 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,988,101 | +66,308 | 0.04% | 11,085,595 |
| 2025-06-18 | 2025-06-16 | 5.690 | 1,921,793 | -59,932 | 0.04% | 10,934,555 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,981,725 | -219,429 | 0.05% | 11,214,051 |
| 2025-06-13 | 2025-06-11 | 5.679 | 2,201,154 | +465,924 | 0.05% | 12,501,283 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,735,230 | -123,731 | 0.04% | 9,567,888 |
| 2025-06-10 | 2025-06-06 | 5.379 | 1,858,961 | +46,399 | 0.04% | 10,000,125 |
| 2025-06-09 | 2025-06-05 | 5.379 | 1,812,562 | -55,099 | 0.04% | 9,750,526 |
| 2025-06-06 | 2025-06-04 | 5.359 | 1,867,661 | +958,915 | 0.04% | 10,008,284 |
| 2025-06-05 | 2025-06-03 | 5.317 | 908,746 | +528,756 | 0.02% | 4,832,117 |
| 2025-06-04 | 2025-06-02 | 5.245 | 379,990 | -187,530 | 0.01% | 1,993,021 |
| 2025-05-30 | 2025-05-28 | 5.266 | 567,520 | -23,199 | 0.01% | 2,988,345 |
| 2025-05-29 | 2025-05-27 | 5.245 | 590,719 | -118,898 | 0.01% | 3,098,280 |
| 2025-05-28 | 2025-05-26 | 5.245 | 709,617 | -110,198 | 0.02% | 3,721,892 |
| 2025-05-27 | 2025-05-23 | 5.245 | 819,815 | -148,864 | 0.02% | 4,299,873 |
| 2025-05-26 | 2025-05-22 | 5.235 | 968,679 | -124,697 | 0.02% | 5,070,633 |
| 2025-05-23 | 2025-05-21 | 5.297 | 1,093,376 | +213,629 | 0.03% | 5,791,237 |
| 2025-05-22 | 2025-05-20 | 5.276 | 879,747 | -41,566 | 0.02% | 4,641,515 |
| 2025-05-20 | 2025-05-16 | 5.255 | 921,313 | -228,129 | 0.02% | 4,841,754 |
| 2025-05-19 | 2025-05-15 | 5.266 | 1,149,442 | -127,597 | 0.03% | 6,052,526 |
| 2025-05-16 | 2025-05-14 | 5.276 | 1,277,039 | +132,431 | 0.03% | 6,737,614 |
| 2025-05-14 | 2025-05-12 | 5.266 | 1,144,608 | +1,011,113 | 0.03% | 6,027,072 |
| 2025-05-12 | 2025-05-08 | 5.183 | 133,495 | -124,698 | 0.00% | 691,886 |
| 2025-05-08 | 2025-05-06 | 5.121 | 258,193 | +34,800 | 0.01% | 1,322,152 |
| 2025-05-06 | 2025-04-30 | 5.048 | 223,393 | +58,965 | 0.01% | 1,127,772 |
| 2025-05-02 | 2025-04-29 | 5.048 | 164,428 | -58,965 | 0.00% | 830,094 |
| 2025-04-30 | 2025-04-28 | 5.121 | 223,393 | +156,597 | 0.01% | 1,143,949 |
| 2025-04-29 | 2025-04-25 | 5.141 | 66,796 | -398,259 | 0.00% | 343,430 |
| 2025-04-28 | 2025-04-24 | 5.110 | 465,055 | -79,265 | 0.01% | 2,376,638 |
| 2025-04-25 | 2025-04-23 | 5.110 | 544,320 | -173,030 | 0.01% | 2,781,718 |
| 2025-04-24 | 2025-04-22 | 5.121 | 717,350 | +161,430 | 0.02% | 3,673,399 |
| 2025-04-23 | 2025-04-17 | 5.038 | 555,920 | +211,696 | 0.01% | 2,800,742 |
| 2025-04-16 | 2025-04-14 | 5.059 | 344,224 | -205,896 | 0.01% | 1,741,333 |
| 2025-04-15 | 2025-04-11 | 5.048 | 550,120 | +41,566 | 0.01% | 2,777,212 |
| 2025-04-14 | 2025-04-10 | 5.069 | 508,554 | -1,205,410 | 0.01% | 2,577,893 |
| 2025-04-11 | 2025-04-09 | 5.017 | 1,713,964 | -147,897 | 0.04% | 8,599,541 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,861,861 | +1,279,842 | 0.04% | 8,937,109 |
| 2025-04-09 | 2025-04-07 | 4.624 | 582,019 | -128,565 | 0.01% | 2,691,389 |
| 2025-04-08 | 2025-04-03 | 5.059 | 710,584 | -249,395 | 0.02% | 3,594,646 |
| 2025-04-07 | 2025-04-02 | 5.048 | 959,979 | +484,291 | 0.02% | 4,846,334 |
| 2025-04-03 | 2025-04-01 | 4.986 | 475,688 | +475,590 | 0.01% | 2,371,926 |
| 2025-03-31 | 2025-03-27 | 5.214 | 98 | -106,331 | 0.00% | 511 |
| 2025-03-28 | 2025-03-26 | 5.204 | 106,429 | -109,231 | 0.00% | 553,809 |
| 2025-03-27 | 2025-03-25 | 5.193 | 215,660 | +123,731 | 0.01% | 1,119,967 |
| 2025-03-26 | 2025-03-24 | 5.204 | 91,929 | -110,198 | 0.00% | 478,357 |
| 2025-03-25 | 2025-03-21 | 5.235 | 202,127 | -172,063 | 0.00% | 1,058,051 |
| 2025-03-24 | 2025-03-20 | 5.266 | 374,190 | -1,388,106 | 0.01% | 1,970,343 |
| 2025-03-21 | 2025-03-19 | 5.348 | 1,762,296 | -967 | 0.04% | 9,425,431 |
| 2025-03-20 | 2025-03-18 | 5.369 | 1,763,263 | -37,699 | 0.04% | 9,467,085 |
| 2025-03-18 | 2025-03-14 | 5.328 | 1,800,962 | -15,467 | 0.04% | 9,594,969 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,816,429 | +716,286 | 0.04% | 9,527,045 |
| 2025-03-14 | 2025-03-12 | 5.204 | 1,100,143 | +240,696 | 0.03% | 5,724,650 |
| 2025-03-13 | 2025-03-11 | 5.204 | 859,447 | -76,366 | 0.02% | 4,472,176 |
| 2025-03-12 | 2025-03-10 | 5.152 | 935,813 | -73,465 | 0.02% | 4,821,145 |
| 2025-03-11 | 2025-03-07 | 5.235 | 1,009,278 | -785,884 | 0.02% | 5,283,152 |
| 2025-03-10 | 2025-03-06 | 5.297 | 1,795,162 | +626,387 | 0.04% | 9,508,356 |
| 2025-03-07 | 2025-03-05 | 5.297 | 1,168,775 | +403,092 | 0.03% | 6,190,599 |
| 2025-03-06 | 2025-03-04 | 5.317 | 765,683 | -670,853 | 0.02% | 4,071,402 |
| 2025-03-05 | 2025-03-03 | 5.338 | 1,436,536 | -352,826 | 0.03% | 7,668,281 |
| 2025-03-04 | 2025-02-28 | 5.328 | 1,789,362 | +611,888 | 0.04% | 9,533,168 |
| 2025-03-03 | 2025-02-27 | 5.390 | 1,177,474 | +82,165 | 0.03% | 6,346,304 |
| 2025-02-28 | 2025-02-26 | 5.328 | 1,095,309 | +169,163 | 0.03% | 5,835,468 |
| 2025-02-27 | 2025-02-25 | 5.255 | 926,146 | -624,454 | 0.02% | 4,867,153 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,550,600 | +989,847 | 0.04% | 8,357,364 |
| 2025-02-25 | 2025-02-21 | 5.224 | 560,753 | -515,223 | 0.01% | 2,929,509 |
| 2025-02-24 | 2025-02-20 | 5.204 | 1,075,976 | -175,930 | 0.03% | 5,598,896 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,251,906 | -232,962 | 0.03% | 6,592,063 |
| 2025-02-20 | 2025-02-18 | 5.297 | 1,484,868 | -82,165 | 0.03% | 7,864,835 |
| 2025-02-19 | 2025-02-17 | 5.297 | 1,567,033 | +1,196,709 | 0.04% | 8,300,035 |
| 2025-02-18 | 2025-02-14 | 5.276 | 370,324 | -121,797 | 0.01% | 1,953,817 |
| 2025-02-17 | 2025-02-13 | 5.224 | 492,121 | -201,063 | 0.01% | 2,570,959 |
| 2025-02-14 | 2025-02-12 | 5.286 | 693,184 | -402,125 | 0.02% | 3,664,386 |
| 2025-02-13 | 2025-02-11 | 5.204 | 1,095,309 | -118,898 | 0.03% | 5,699,496 |
| 2025-02-12 | 2025-02-10 | 5.224 | 1,214,207 | -57,999 | 0.03% | 6,343,310 |
| 2025-02-10 | 2025-02-06 | 5.162 | 1,272,206 | -150,797 | 0.03% | 6,567,345 |
| 2025-02-07 | 2025-02-05 | 5.173 | 1,423,003 | -155,630 | 0.03% | 7,360,505 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,578,633 | -358,626 | 0.04% | 8,214,497 |
| 2025-02-05 | 2025-02-03 | 5.193 | 1,937,259 | -507,490 | 0.05% | 10,060,585 |
| 2025-02-04 | 2025-01-28 | 5.224 | 2,444,749 | +2,067,659 | 0.06% | 12,771,958 |
| 2025-02-03 | 2025-01-24 | 5.286 | 377,090 | +323,827 | 0.01% | 1,993,415 |
| 2025-01-27 | 2025-01-23 | 5.255 | 53,263 | +53,165 | 0.00% | 279,912 |
| 2025-01-24 | 2025-01-22 | 5.214 | 98 | -356,693 | 0.00% | 511 |
| 2025-01-23 | 2025-01-21 | 5.235 | 356,791 | +267,762 | 0.01% | 1,867,653 |
| 2025-01-21 | 2025-01-17 | 5.338 | 89,029 | -82,165 | 0.00% | 475,240 |
| 2025-01-17 | 2025-01-15 | 5.266 | 171,194 | -211,696 | 0.00% | 901,443 |
| 2025-01-16 | 2025-01-14 | 5.276 | 382,890 | +382,792 | 0.01% | 2,020,115 |
| 2025-01-09 | 2025-01-07 | 5.379 | 98 | -390,525 | 0.00% | 527 |
| 2025-01-08 | 2025-01-06 | 5.483 | 390,623 | +390,525 | 0.01% | 2,141,734 |
| 2025-01-02 | 2024-12-27 | 5.752 | 98 | -8,699 | 0.00% | 564 |
| 2024-12-30 | 2024-12-24 | 5.762 | 8,797 | -263,895 | 0.00% | 50,690 |
| 2024-12-27 | 2024-12-20 | 5.617 | 272,692 | -92,798 | 0.01% | 1,531,807 |
| 2024-12-23 | 2024-12-19 | 5.648 | 365,490 | -786,852 | 0.01% | 2,064,429 |
| 2024-12-20 | 2024-12-18 | 5.545 | 1,152,342 | +869,983 | 0.03% | 6,389,664 |
| 2024-12-19 | 2024-12-17 | 5.317 | 282,359 | -441,758 | 0.01% | 1,501,401 |
| 2024-12-18 | 2024-12-16 | 5.255 | 724,117 | -347,026 | 0.02% | 3,805,435 |
| 2024-12-17 | 2024-12-13 | 5.235 | 1,071,143 | -323,827 | 0.03% | 5,606,990 |
| 2024-12-16 | 2024-12-12 | 5.348 | 1,394,970 | -265,828 | 0.03% | 7,460,831 |
| 2024-12-12 | 2024-12-10 | 5.379 | 1,660,798 | -344,127 | 0.04% | 8,934,124 |
| 2024-12-11 | 2024-12-09 | 5.431 | 2,004,925 | +422,425 | 0.05% | 10,889,031 |
| 2024-12-10 | 2024-12-06 | 5.338 | 1,582,500 | +1,138,711 | 0.04% | 8,447,442 |
| 2024-12-09 | 2024-12-05 | 5.276 | 443,789 | -82,165 | 0.01% | 2,341,416 |
| 2024-12-06 | 2024-12-04 | 5.307 | 525,954 | -75,398 | 0.01% | 2,791,238 |
| 2024-12-05 | 2024-12-03 | 5.276 | 601,352 | +601,254 | 0.01% | 3,172,713 |
| 2024-12-03 | 2024-11-29 | 5.448 | 98 | +3 | 0.00% | 534 |
| 2024-11-29 | 2024-11-27 | 5.459 | 95 | -45,021 | 0.00% | 519 |
| 2024-11-27 | 2024-11-25 | 5.373 | 45,116 | +45,021 | 0.00% | 242,429 |
| 2024-11-22 | 2024-11-20 | 5.619 | 95 | -30,014 | 0.00% | 534 |
| 2024-11-21 | 2024-11-19 | 5.576 | 30,109 | -445,522 | 0.00% | 167,889 |
| 2024-11-20 | 2024-11-18 | 5.629 | 475,631 | +475,536 | 0.01% | 2,677,492 |
| 2024-11-14 | 2024-11-12 | 5.629 | 95 | -111,615 | 0.00% | 535 |
| 2024-11-13 | 2024-11-11 | 5.800 | 111,710 | -746,601 | 0.00% | 647,911 |
| 2024-11-12 | 2024-11-08 | 5.917 | 858,311 | -691,263 | 0.02% | 5,078,808 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,549,574 | +902,299 | 0.04% | 9,433,494 |
| 2024-11-08 | 2024-11-06 | 5.907 | 647,275 | -141,629 | 0.02% | 3,823,162 |
| 2024-11-07 | 2024-11-05 | 5.917 | 788,904 | -293,575 | 0.02% | 4,668,112 |
| 2024-11-06 | 2024-11-04 | 5.779 | 1,082,479 | -357,356 | 0.03% | 6,255,225 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,439,835 | +1,439,740 | 0.03% | 8,320,246 |
| 2024-10-25 | 2024-10-23 | 5.725 | 95 | -12,193 | 0.00% | 544 |
| 2024-10-24 | 2024-10-22 | 5.661 | 12,288 | +12,193 | 0.00% | 69,566 |
| 2024-10-23 | 2024-10-21 | 5.715 | 95 | -585,275 | 0.00% | 543 |
| 2024-10-22 | 2024-10-18 | 5.555 | 585,370 | +585,275 | 0.01% | 3,251,564 |
| 2024-10-16 | 2024-10-14 | 5.715 | 95 | -797,250 | 0.00% | 543 |
| 2024-10-15 | 2024-10-10 | 5.715 | 797,345 | +797,250 | 0.02% | 4,556,540 |
| 2024-10-10 | 2024-10-08 | 5.469 | 95 | -856,341 | 0.00% | 520 |
| 2024-10-09 | 2024-10-07 | 6.162 | 856,436 | -414,570 | 0.02% | 5,277,727 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,271,006 | +1,099,268 | 0.03% | 7,317,547 |
| 2024-10-07 | 2024-10-03 | 5.363 | 171,738 | -599,345 | 0.00% | 920,998 |
| 2024-10-04 | 2024-10-02 | 5.437 | 771,083 | -217,602 | 0.02% | 4,192,716 |
| 2024-10-03 | 2024-09-30 | 5.256 | 988,685 | +26,262 | 0.02% | 5,196,716 |
| 2024-10-02 | 2024-09-27 | 5.054 | 962,423 | -565,579 | 0.02% | 4,863,719 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,528,002 | -520,557 | 0.04% | 7,591,612 |
| 2024-09-27 | 2024-09-25 | 4.744 | 2,048,559 | +678,131 | 0.05% | 9,719,247 |
| 2024-09-26 | 2024-09-24 | 4.531 | 1,370,428 | +2,814 | 0.03% | 6,209,681 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,367,614 | +216,665 | 0.03% | 5,846,986 |
| 2024-09-20 | 2024-09-17 | 4.201 | 1,150,949 | +73,159 | 0.03% | 4,834,777 |
| 2024-09-19 | 2024-09-16 | 4.137 | 1,077,790 | +201,658 | 0.03% | 4,458,513 |
| 2024-09-17 | 2024-09-13 | 4.169 | 876,132 | +266,375 | 0.02% | 3,652,334 |
| 2024-09-16 | 2024-09-12 | 4.147 | 609,757 | +63,780 | 0.01% | 2,528,893 |
| 2024-09-13 | 2024-09-11 | 4.147 | 545,977 | -128,498 | 0.01% | 2,264,374 |
| 2024-09-12 | 2024-09-10 | 4.201 | 674,475 | +674,380 | 0.02% | 2,833,259 |
| 2024-09-11 | 2024-09-09 | 4.275 | 95 | -168,829 | 0.00% | 406 |
| 2024-09-10 | 2024-09-05 | 4.553 | 168,924 | +168,829 | 0.00% | 769,030 |
| 2024-09-09 | 2024-09-04 | 4.542 | 95 | -695,953 | 0.00% | 431 |
| 2024-09-05 | 2024-09-03 | 4.595 | 696,048 | +198,844 | 0.02% | 3,198,458 |
| 2024-09-04 | 2024-09-02 | 4.670 | 497,204 | +497,109 | 0.01% | 2,321,843 |
| 2024-08-30 | 2024-08-28 | 5.075 | 95 | -327,341 | 0.00% | 482 |
| 2024-08-21 | 2024-08-19 | 5.182 | 327,436 | +174,457 | 0.01% | 1,696,629 |
| 2024-08-19 | 2024-08-15 | 5.139 | 152,979 | +145,381 | 0.00% | 786,146 |
| 2024-08-16 | 2024-08-14 | 5.096 | 7,598 | -11,256 | 0.00% | 38,721 |
| 2024-08-12 | 2024-08-08 | 5.032 | 18,854 | -300,141 | 0.00% | 94,879 |
| 2024-08-09 | 2024-08-07 | 5.064 | 318,995 | +318,900 | 0.01% | 1,615,480 |
| 2024-08-08 | 2024-08-06 | 4.872 | 95 | -164,140 | 0.00% | 463 |
| 2024-08-07 | 2024-08-05 | 4.883 | 164,235 | -362,045 | 0.00% | 801,965 |
| 2024-08-06 | 2024-08-02 | 4.990 | 526,280 | +276,693 | 0.01% | 2,625,952 |
| 2024-08-05 | 2024-08-01 | 4.915 | 249,587 | +249,492 | 0.01% | 1,226,724 |
| 2024-07-29 | 2024-07-25 | 4.776 | 95 | -70,345 | 0.00% | 454 |
| 2024-07-26 | 2024-07-24 | 4.883 | 70,440 | +70,345 | 0.00% | 343,961 |
| 2024-07-25 | 2024-07-23 | 4.776 | 95 | -175,395 | 0.00% | 454 |
| 2024-07-24 | 2024-07-22 | 4.723 | 175,490 | +175,395 | 0.00% | 828,858 |
| 2024-07-18 | 2024-07-16 | 4.734 | 95 | -184,774 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 4.798 | 184,869 | -117,243 | 0.00% | 886,953 |
| 2024-07-16 | 2024-07-12 | 4.830 | 302,112 | +170,705 | 0.01% | 1,459,118 |
| 2024-07-15 | 2024-07-11 | 4.734 | 131,407 | +131,312 | 0.00% | 622,050 |
| 2024-07-12 | 2024-07-10 | 4.627 | 95 | -1,416,292 | 0.00% | 440 |
| 2024-07-11 | 2024-07-09 | 4.755 | 1,416,387 | +640,614 | 0.03% | 6,735,052 |
| 2024-07-09 | 2024-07-05 | 5.054 | 775,773 | -193,216 | 0.02% | 3,920,461 |
| 2024-07-04 | 2024-07-02 | 5.064 | 968,989 | -360,169 | 0.02% | 4,907,232 |
| 2024-07-03 | 2024-06-28 | 4.958 | 1,329,158 | +635,924 | 0.03% | 6,589,519 |
| 2024-07-02 | 2024-06-27 | 4.947 | 693,234 | -231,671 | 0.02% | 3,429,430 |
| 2024-06-28 | 2024-06-26 | 5.075 | 924,905 | -205,410 | 0.02% | 4,693,839 |
| 2024-06-27 | 2024-06-25 | 5.032 | 1,130,315 | +614,352 | 0.03% | 5,688,079 |
| 2024-06-26 | 2024-06-24 | 4.990 | 515,963 | -383,618 | 0.01% | 2,574,474 |
| 2024-06-25 | 2024-06-21 | 5.011 | 899,581 | +72,222 | 0.02% | 4,507,775 |
| 2024-06-24 | 2024-06-20 | 4.904 | 827,359 | -116,305 | 0.02% | 4,057,663 |
| 2024-06-21 | 2024-06-19 | 4.990 | 943,664 | +361,107 | 0.02% | 4,708,552 |
| 2024-06-20 | 2024-06-18 | 5.539 | 582,557 | +582,462 | 0.01% | 3,226,994 |
| 2024-06-19 | 2024-06-17 | 5.505 | 95 | +7 | 0.00% | 523 |
| 2024-06-13 | 2024-06-11 | 5.734 | 88 | -1,071,676 | 0.00% | 505 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,071,764 | +715,326 | 0.03% | 6,181,708 |
| 2024-06-11 | 2024-06-06 | 5.539 | 356,438 | +101,564 | 0.01% | 1,974,439 |
| 2024-06-06 | 2024-06-04 | 5.517 | 254,874 | +147,093 | 0.01% | 1,406,017 |
| 2024-06-05 | 2024-06-03 | 5.448 | 107,781 | +107,693 | 0.00% | 587,190 |
| 2024-05-30 | 2024-05-28 | 5.459 | 88 | -408,008 | 0.00% | 480 |
| 2024-05-29 | 2024-05-27 | 5.437 | 408,096 | +358,101 | 0.01% | 2,218,642 |
| 2024-05-28 | 2024-05-24 | 5.379 | 49,995 | +49,907 | 0.00% | 268,946 |
| 2024-05-27 | 2024-05-23 | 5.402 | 88 | -351,097 | 0.00% | 475 |
| 2024-05-24 | 2024-05-22 | 5.539 | 351,185 | +239,901 | 0.01% | 1,945,341 |
| 2024-05-23 | 2024-05-21 | 5.505 | 111,284 | -458,789 | 0.00% | 612,629 |
| 2024-05-22 | 2024-05-20 | 5.539 | 570,073 | -165,479 | 0.01% | 3,157,840 |
| 2024-05-21 | 2024-05-17 | 5.551 | 735,552 | +267,919 | 0.02% | 4,082,889 |
| 2024-05-20 | 2024-05-16 | 5.528 | 467,633 | -126,080 | 0.01% | 2,585,047 |
| 2024-05-17 | 2024-05-14 | 5.379 | 593,713 | -443,905 | 0.02% | 3,193,857 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,037,618 | +44,653 | 0.03% | 5,641,082 |
| 2024-05-14 | 2024-05-10 | 5.265 | 992,965 | +931,588 | 0.03% | 5,228,208 |
| 2024-05-13 | 2024-05-09 | 5.083 | 61,377 | +61,289 | 0.00% | 311,949 |
| 2024-05-10 | 2024-05-08 | 5.014 | 88 | -354,599 | 0.00% | 441 |
| 2024-05-09 | 2024-05-07 | 5.003 | 354,687 | -237,275 | 0.01% | 1,774,342 |
| 2024-05-08 | 2024-05-06 | 5.060 | 591,962 | +520,078 | 0.02% | 2,995,129 |
| 2024-05-06 | 2024-05-02 | 4.854 | 71,884 | -134,835 | 0.00% | 348,931 |
| 2024-05-03 | 2024-04-30 | 4.843 | 206,719 | -692,562 | 0.01% | 1,001,069 |
| 2024-05-02 | 2024-04-29 | 4.900 | 899,281 | -45,528 | 0.02% | 4,406,266 |
| 2024-04-30 | 2024-04-26 | 4.888 | 944,809 | +201,377 | 0.02% | 4,618,551 |
| 2024-04-29 | 2024-04-25 | 4.820 | 743,432 | +329,207 | 0.02% | 3,583,205 |
| 2024-04-26 | 2024-04-24 | 4.774 | 414,225 | +414,137 | 0.01% | 1,977,564 |
| 2024-04-25 | 2024-04-23 | 4.706 | 88 | -118,200 | 0.00% | 414 |
| 2024-04-19 | 2024-04-17 | 4.740 | 118,288 | +118,200 | 0.00% | 560,669 |
| 2024-04-18 | 2024-04-16 | 4.603 | 88 | -663,669 | 0.00% | 405 |
| 2024-04-17 | 2024-04-15 | 4.751 | 663,757 | +557,727 | 0.02% | 3,153,700 |
| 2024-04-16 | 2024-04-12 | 4.511 | 106,030 | -529,709 | 0.00% | 478,348 |
| 2024-04-15 | 2024-04-11 | 4.557 | 635,739 | +303,816 | 0.02% | 2,897,142 |
| 2024-04-12 | 2024-04-10 | 4.534 | 331,923 | -150,595 | 0.01% | 1,505,032 |
| 2024-04-11 | 2024-04-09 | 4.557 | 482,518 | -65,666 | 0.01% | 2,198,894 |
| 2024-04-10 | 2024-04-08 | 4.626 | 548,184 | -8,756 | 0.01% | 2,535,709 |
| 2024-04-09 | 2024-04-05 | 4.546 | 556,940 | -263,541 | 0.01% | 2,531,684 |
| 2024-04-08 | 2024-04-03 | 4.614 | 820,481 | -124,328 | 0.02% | 3,785,889 |
| 2024-04-05 | 2024-04-02 | 4.603 | 944,809 | +880,805 | 0.02% | 4,348,776 |
| 2024-04-02 | 2024-03-27 | 4.214 | 64,004 | -133,959 | 0.00% | 269,744 |
| 2024-03-27 | 2024-03-25 | 4.260 | 197,963 | +197,875 | 0.01% | 843,356 |
| 2024-03-26 | 2024-03-22 | 4.272 | 88 | -337,964 | 0.00% | 376 |
| 2024-03-25 | 2024-03-21 | 4.294 | 338,052 | +206,631 | 0.01% | 1,451,742 |
| 2024-03-21 | 2024-03-19 | 4.306 | 131,421 | -451,785 | 0.00% | 565,880 |
| 2024-03-20 | 2024-03-18 | 4.352 | 583,206 | +521,829 | 0.02% | 2,537,844 |
| 2024-03-19 | 2024-03-15 | 4.294 | 61,377 | -326,581 | 0.00% | 263,579 |
| 2024-03-18 | 2024-03-14 | 4.317 | 387,958 | +143,591 | 0.01% | 1,674,922 |
| 2024-03-14 | 2024-03-12 | 4.352 | 244,367 | -150,595 | 0.01% | 1,063,373 |
| 2024-03-13 | 2024-03-11 | 4.363 | 394,962 | -415,888 | 0.01% | 1,723,204 |
| 2024-03-12 | 2024-03-08 | 4.386 | 810,850 | +374,737 | 0.02% | 3,556,229 |
| 2024-03-11 | 2024-03-07 | 4.260 | 436,113 | +239,025 | 0.01% | 1,857,915 |
| 2024-03-08 | 2024-03-06 | 4.272 | 197,088 | +197,000 | 0.01% | 841,879 |
| 2024-03-07 | 2024-03-05 | 4.272 | 88 | -277,550 | 0.00% | 376 |
| 2024-03-04 | 2024-02-29 | 4.260 | 277,638 | +244,279 | 0.01% | 1,182,785 |
| 2024-03-01 | 2024-02-28 | 4.226 | 33,359 | -229,395 | 0.00% | 140,972 |
| 2024-02-29 | 2024-02-27 | 4.317 | 262,754 | +262,666 | 0.01% | 1,134,381 |
| 2024-02-28 | 2024-02-26 | 4.329 | 88 | -1,752 | 0.00% | 381 |
| 2024-02-27 | 2024-02-23 | 4.397 | 1,840 | -377,363 | 0.00% | 8,091 |
| 2024-02-26 | 2024-02-22 | 4.363 | 379,203 | -140,963 | 0.01% | 1,654,448 |
| 2024-02-23 | 2024-02-21 | 4.340 | 520,166 | +98,061 | 0.01% | 2,257,582 |
| 2024-02-22 | 2024-02-20 | 4.226 | 422,105 | +98,062 | 0.01% | 1,783,775 |
| 2024-02-21 | 2024-02-19 | 4.157 | 324,043 | +57,787 | 0.01% | 1,347,169 |
| 2024-02-16 | 2024-02-14 | 4.043 | 266,256 | -175,111 | 0.01% | 1,076,516 |
| 2024-02-15 | 2024-02-09 | 4.032 | 441,367 | -167,230 | 0.01% | 1,779,478 |
| 2024-02-14 | 2024-02-07 | 4.032 | 608,597 | +42,902 | 0.02% | 2,453,706 |
| 2024-02-08 | 2024-02-06 | 4.043 | 565,695 | +565,607 | 0.01% | 2,287,197 |
| 2023-06-20 | 2023-06-16 | 5.860 | 88 | +4 | 0.00% | 516 |
| 2023-04-17 | 2023-04-13 | 6.029 | 84 | -5,859 | 0.00% | 506 |
| 2022-06-22 | 2022-06-20 | 5.335 | 5,943 | +353 | 0.00% | 31,707 |
| 2022-01-14 | 2022-01-12 | 5.757 | 5,590 | -10,289 | 0.00% | 32,184 |
| 2021-12-29 | 2021-12-24 | 5.489 | 15,879 | +10,256 | 0.00% | 87,156 |
| 2021-12-22 | 2021-12-20 | 5.438 | 5,623 | -10,223 | 0.00% | 30,575 |
| 2021-12-14 | 2021-12-10 | 5.399 | 15,846 | -44,551 | 0.00% | 85,555 |
| 2021-08-04 | 2021-08-02 | 4.849 | 60,397 | -6,253 | 0.00% | 292,867 |
| 2021-08-02 | 2021-07-29 | 4.759 | 66,650 | -3,127 | 0.00% | 317,218 |
| 2021-07-30 | 2021-07-28 | 4.670 | 69,777 | -51,585 | 0.00% | 325,852 |
| 2021-07-29 | 2021-07-27 | 4.695 | 121,362 | +10,942 | 0.00% | 569,855 |
| 2021-07-28 | 2021-07-26 | 4.721 | 110,420 | -311,077 | 0.00% | 521,302 |
| 2021-07-27 | 2021-07-23 | 4.695 | 421,497 | +298,572 | 0.01% | 1,979,137 |
| 2021-07-26 | 2021-07-22 | 4.670 | 122,925 | -1,564 | 0.00% | 574,048 |
| 2021-07-23 | 2021-07-21 | 4.670 | 124,489 | +11,724 | 0.00% | 581,352 |
| 2021-07-22 | 2021-07-20 | 4.683 | 112,765 | +9,380 | 0.00% | 528,045 |
| 2021-07-21 | 2021-07-19 | 4.708 | 103,385 | -11,724 | 0.00% | 486,767 |
| 2021-07-15 | 2021-07-13 | 4.785 | 115,109 | -72,689 | 0.00% | 550,803 |
| 2021-07-14 | 2021-07-12 | 4.759 | 187,798 | -9,379 | 0.01% | 893,818 |
| 2021-07-13 | 2021-07-09 | 4.721 | 197,177 | +145,377 | 0.01% | 930,889 |
| 2021-07-07 | 2021-07-05 | 4.823 | 51,800 | +42,988 | 0.00% | 249,854 |
| 2021-06-24 | 2021-06-22 | 4.657 | 8,812 | +1,626 | 0.00% | 41,038 |
| 2021-06-17 | 2021-06-15 | 5.254 | 7,186 | +397 | 0.00% | 37,757 |
| 2021-01-11 | 2021-01-07 | 4.848 | 6,789 | -3,336,149 | 0.00% | 32,913 |
| 2021-01-08 | 2021-01-06 | 4.970 | 3,342,938 | -6,647,355 | 0.10% | 16,614,034 |
| 2021-01-07 | 2021-01-05 | 4.469 | 9,990,293 | +4,225,664 | 0.31% | 44,645,006 |
| 2021-01-06 | 2021-01-04 | 4.455 | 5,764,629 | +95,694 | 0.18% | 25,683,132 |
| 2021-01-05 | 2020-12-31 | 4.537 | 5,668,935 | +3,278,288 | 0.17% | 25,717,397 |
| 2021-01-04 | 2020-12-29 | 4.618 | 2,390,647 | +126,228 | 0.07% | 11,039,529 |
| 2020-12-30 | 2020-12-28 | 4.618 | 2,264,419 | +490,871 | 0.07% | 10,456,634 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,773,548 | -2,524,609 | 0.05% | 8,309,976 |
| 2020-12-28 | 2020-12-22 | 4.577 | 4,298,157 | +583,520 | 0.13% | 19,673,412 |
| 2020-12-23 | 2020-12-21 | 4.740 | 3,714,637 | -1,068,032 | 0.11% | 17,606,180 |
| 2020-12-22 | 2020-12-18 | 4.740 | 4,782,669 | +2,351,282 | 0.15% | 22,668,307 |
| 2020-12-21 | 2020-12-17 | 4.970 | 2,431,387 | +134,801 | 0.07% | 12,083,726 |
| 2020-12-18 | 2020-12-16 | 4.834 | 2,296,586 | -12,340 | 0.07% | 11,102,778 |
| 2020-12-17 | 2020-12-15 | 4.916 | 2,308,926 | +810,076 | 0.07% | 11,350,039 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,498,850 | -103,383 | 0.05% | 7,469,417 |
| 2020-12-15 | 2020-12-11 | 4.997 | 1,602,233 | -135,739 | 0.05% | 8,006,317 |
| 2020-12-14 | 2020-12-10 | 5.092 | 1,737,972 | +111,506 | 0.05% | 8,849,349 |
| 2020-12-11 | 2020-12-09 | 5.173 | 1,626,466 | -965,782 | 0.05% | 8,413,740 |
| 2020-12-10 | 2020-12-08 | 5.227 | 2,592,248 | +1,185,742 | 0.08% | 13,550,165 |
| 2020-12-09 | 2020-12-07 | 5.349 | 1,406,506 | +152,782 | 0.04% | 7,523,491 |
| 2020-12-08 | 2020-12-04 | 5.471 | 1,253,724 | -186,741 | 0.04% | 6,859,051 |
| 2020-12-07 | 2020-12-03 | 5.498 | 1,440,465 | -668,838 | 0.04% | 7,919,713 |
| 2020-12-04 | 2020-12-02 | 5.498 | 2,109,303 | -153,448 | 0.06% | 11,597,002 |
| 2020-12-03 | 2020-12-01 | 5.512 | 2,262,751 | +1,177,823 | 0.07% | 12,471,305 |
| 2020-12-02 | 2020-11-30 | 5.444 | 1,084,928 | -61,291 | 0.03% | 5,906,194 |
| 2020-12-01 | 2020-11-27 | 5.593 | 1,146,219 | +54,211 | 0.04% | 6,410,596 |
| 2020-11-30 | 2020-11-26 | 5.620 | 1,092,008 | -14,030 | 0.03% | 6,136,979 |
| 2020-11-27 | 2020-11-25 | 5.633 | 1,106,038 | -405,529 | 0.03% | 6,230,804 |
| 2020-11-26 | 2020-11-24 | 5.647 | 1,511,567 | -645,762 | 0.05% | 8,535,799 |
| 2020-11-25 | 2020-11-23 | 5.674 | 2,157,329 | +634,339 | 0.07% | 12,240,837 |
| 2020-11-24 | 2020-11-20 | 5.633 | 1,522,990 | -172,870 | 0.05% | 8,579,680 |
| 2020-11-23 | 2020-11-19 | 5.688 | 1,695,860 | +39,876 | 0.05% | 9,645,395 |
| 2020-11-20 | 2020-11-18 | 5.809 | 1,655,984 | -265,841 | 0.05% | 9,620,423 |
| 2020-11-19 | 2020-11-17 | 5.891 | 1,921,825 | -232,537 | 0.06% | 11,320,975 |
| 2020-11-18 | 2020-11-16 | 5.823 | 2,154,362 | -302,772 | 0.07% | 12,544,919 |
| 2020-11-17 | 2020-11-13 | 5.864 | 2,457,134 | +380,300 | 0.08% | 14,407,793 |
| 2020-11-16 | 2020-11-12 | 6.067 | 2,076,834 | -1,275,462 | 0.06% | 12,599,709 |
| 2020-11-13 | 2020-11-11 | 6.283 | 3,352,296 | +784,579 | 0.10% | 21,064,010 |
| 2020-11-12 | 2020-11-10 | 5.796 | 2,567,717 | +320,904 | 0.08% | 14,882,355 |
| 2020-11-11 | 2020-11-09 | 5.728 | 2,246,813 | +248,384 | 0.07% | 12,870,281 |
| 2020-11-10 | 2020-11-06 | 5.661 | 1,998,429 | -2,274 | 0.06% | 11,312,165 |
| 2020-11-09 | 2020-11-05 | 5.647 | 2,000,703 | +120 | 0.06% | 11,297,944 |
| 2020-11-06 | 2020-11-04 | 5.606 | 2,000,583 | +112,925 | 0.06% | 11,215,991 |
| 2020-11-05 | 2020-11-03 | 5.579 | 1,887,658 | +83,935 | 0.06% | 10,531,767 |
| 2020-11-04 | 2020-11-02 | 5.512 | 1,803,723 | +389,161 | 0.06% | 9,941,341 |
| 2020-11-03 | 2020-10-30 | 5.484 | 1,414,562 | -663,172 | 0.04% | 7,758,142 |
| 2020-11-02 | 2020-10-29 | 5.457 | 2,077,734 | -270,235 | 0.06% | 11,339,025 |
| 2020-10-30 | 2020-10-28 | 5.430 | 2,347,969 | -351,500 | 0.07% | 12,750,213 |
| 2020-10-29 | 2020-10-27 | 5.525 | 2,699,469 | +544,235 | 0.08% | 14,914,862 |
| 2020-10-28 | 2020-10-23 | 5.620 | 2,155,234 | +253,287 | 0.07% | 12,112,206 |
| 2020-10-27 | 2020-10-22 | 5.457 | 1,901,947 | -88,011 | 0.06% | 10,379,685 |
| 2020-10-23 | 2020-10-21 | 5.471 | 1,989,958 | +242,985 | 0.06% | 10,886,944 |
| 2020-10-22 | 2020-10-20 | 5.484 | 1,746,973 | +251,981 | 0.05% | 9,581,245 |
| 2020-10-21 | 2020-10-19 | 5.552 | 1,494,992 | -291,050 | 0.05% | 8,300,485 |
| 2020-10-20 | 2020-10-16 | 5.512 | 1,786,042 | -243,656 | 0.05% | 9,843,891 |
| 2020-10-19 | 2020-10-15 | 5.417 | 2,029,698 | -3,188,573 | 0.06% | 10,994,415 |
| 2020-10-16 | 2020-10-14 | 5.417 | 5,218,271 | +3,282,703 | 0.16% | 28,266,194 |
| 2020-10-15 | 2020-10-12 | 5.566 | 1,935,568 | -1,153,621 | 0.06% | 10,772,859 |
| 2020-10-14 | 2020-10-09 | 5.566 | 3,089,189 | +703,740 | 0.09% | 17,193,608 |
| 2020-10-12 | 2020-10-08 | 5.633 | 2,385,449 | +912,720 | 0.07% | 13,438,296 |
| 2020-10-09 | 2020-10-07 | 5.539 | 1,472,729 | +530 | 0.05% | 8,156,932 |
| 2020-10-08 | 2020-10-06 | 5.525 | 1,472,199 | -696,597 | 0.05% | 8,134,061 |
| 2020-10-07 | 2020-10-05 | 5.430 | 2,168,796 | -18,832 | 0.07% | 11,777,247 |
| 2020-10-06 | 2020-09-30 | 5.484 | 2,187,628 | +435,763 | 0.07% | 11,998,010 |
| 2020-10-05 | 2020-09-29 | 5.444 | 1,751,865 | -43,568 | 0.05% | 9,536,904 |
| 2020-09-30 | 2020-09-28 | 5.606 | 1,795,433 | +580,952 | 0.05% | 10,065,846 |
| 2020-09-29 | 2020-09-25 | 5.552 | 1,214,481 | +344,030 | 0.04% | 6,743,033 |
| 2020-09-28 | 2020-09-24 | 5.579 | 870,451 | -79,718 | 0.03% | 4,856,487 |
| 2020-09-25 | 2020-09-23 | 5.579 | 950,169 | -96,700 | 0.03% | 5,301,256 |
| 2020-09-24 | 2020-09-22 | 5.593 | 1,046,869 | -130,705 | 0.03% | 5,854,949 |
| 2020-09-23 | 2020-09-21 | 5.633 | 1,177,574 | -120,367 | 0.04% | 6,633,798 |
| 2020-09-22 | 2020-09-18 | 5.755 | 1,297,941 | -40,715 | 0.04% | 7,470,069 |
| 2020-09-21 | 2020-09-17 | 5.606 | 1,338,656 | -541,984 | 0.04% | 7,504,989 |
| 2020-09-18 | 2020-09-16 | 5.552 | 1,880,640 | +214,185 | 0.06% | 10,441,677 |
| 2020-09-17 | 2020-09-15 | 5.525 | 1,666,455 | +748,046 | 0.05% | 9,207,346 |
| 2020-09-16 | 2020-09-14 | 5.566 | 918,409 | -379,699 | 0.03% | 5,111,621 |
| 2020-09-15 | 2020-09-11 | 5.512 | 1,298,108 | +71,732 | 0.04% | 7,154,610 |
| 2020-09-14 | 2020-09-10 | 5.552 | 1,226,376 | +182,513 | 0.04% | 6,809,077 |
| 2020-09-11 | 2020-09-09 | 5.566 | 1,043,863 | +182,397 | 0.03% | 5,809,865 |
| 2020-09-10 | 2020-09-08 | 5.633 | 861,466 | -59,076 | 0.03% | 4,853,021 |
| 2020-09-09 | 2020-09-07 | 5.552 | 920,542 | +135,874 | 0.03% | 5,111,027 |
| 2020-09-08 | 2020-09-04 | 5.579 | 784,668 | -215,626 | 0.02% | 4,377,880 |
| 2020-09-07 | 2020-09-03 | 5.633 | 1,000,294 | +26,584 | 0.03% | 5,635,101 |
| 2020-09-04 | 2020-09-02 | 5.701 | 973,710 | -260,672 | 0.03% | 5,551,271 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,234,382 | -338,947 | 0.04% | 7,020,687 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,573,329 | +1,123,362 | 0.05% | 9,268,075 |
| 2020-09-01 | 2020-08-28 | 6.080 | 449,967 | -324,360 | 0.01% | 2,735,947 |
| 2020-08-31 | 2020-08-27 | 6.094 | 774,327 | -1,954,902 | 0.02% | 4,718,649 |
| 2020-08-28 | 2020-08-26 | 6.311 | 2,729,229 | -444,922 | 0.08% | 17,222,913 |
| 2020-08-27 | 2020-08-25 | 6.378 | 3,174,151 | +226,704 | 0.10% | 20,245,533 |
| 2020-08-26 | 2020-08-24 | 6.324 | 2,947,447 | -412,792 | 0.09% | 18,639,901 |
| 2020-08-25 | 2020-08-21 | 6.338 | 3,360,239 | -78,276 | 0.10% | 21,295,936 |
| 2020-08-24 | 2020-08-20 | 6.297 | 3,438,515 | +110,767 | 0.11% | 21,652,328 |
| 2020-08-21 | 2020-08-19 | 6.378 | 3,327,748 | +35,446 | 0.10% | 21,225,213 |
| 2020-08-20 | 2020-08-18 | 6.432 | 3,292,302 | -10,378 | 0.10% | 21,177,466 |
| 2020-08-19 | 2020-08-17 | 6.487 | 3,302,680 | -598,028 | 0.10% | 21,423,121 |
| 2020-08-18 | 2020-08-14 | 6.378 | 3,900,708 | -351,410 | 0.12% | 24,879,696 |
| 2020-08-17 | 2020-08-13 | 6.351 | 4,252,118 | +443,069 | 0.13% | 27,005,913 |
| 2020-08-14 | 2020-08-12 | 6.256 | 3,809,049 | +358,885 | 0.12% | 23,830,835 |
| 2020-08-13 | 2020-08-11 | 6.243 | 3,450,164 | -559,771 | 0.11% | 21,538,794 |
| 2020-08-12 | 2020-08-10 | 6.243 | 4,009,935 | -429,775 | 0.12% | 25,033,350 |
| 2020-08-11 | 2020-08-07 | 6.094 | 4,439,710 | +480,985 | 0.14% | 27,055,019 |
| 2020-08-10 | 2020-08-06 | 6.175 | 3,958,725 | +44,788 | 0.12% | 24,445,611 |
| 2020-08-07 | 2020-08-05 | 6.162 | 3,913,937 | -729,349 | 0.12% | 24,116,037 |
| 2020-08-06 | 2020-08-04 | 6.162 | 4,643,286 | -303,054 | 0.14% | 28,609,980 |
| 2020-08-05 | 2020-08-03 | 6.121 | 4,946,340 | +441,591 | 0.15% | 30,276,322 |
| 2020-08-04 | 2020-07-31 | 6.107 | 4,504,749 | +279,133 | 0.14% | 27,512,361 |
| 2020-08-03 | 2020-07-30 | 6.094 | 4,225,616 | -22,154 | 0.13% | 25,750,358 |
| 2020-07-31 | 2020-07-29 | 6.026 | 4,247,770 | +510,182 | 0.13% | 25,597,746 |
| 2020-07-30 | 2020-07-28 | 5.958 | 3,737,588 | +155,812 | 0.11% | 22,270,236 |
| 2020-07-29 | 2020-07-27 | 5.945 | 3,581,776 | +252,549 | 0.11% | 21,293,334 |
| 2020-07-28 | 2020-07-24 | 5.999 | 3,329,227 | +165,775 | 0.10% | 19,972,290 |
| 2020-07-27 | 2020-07-23 | 6.148 | 3,163,452 | -49,889 | 0.10% | 19,449,024 |
| 2020-07-24 | 2020-07-22 | 6.202 | 3,213,341 | -848,121 | 0.10% | 19,929,803 |
| 2020-07-23 | 2020-07-21 | 6.311 | 4,061,462 | -2,244,697 | 0.12% | 25,630,025 |
| 2020-07-22 | 2020-07-20 | 6.419 | 6,306,159 | -354,792 | 0.19% | 40,478,460 |
| 2020-07-21 | 2020-07-17 | 6.175 | 6,660,951 | +846,275 | 0.20% | 41,132,187 |
| 2020-07-20 | 2020-07-16 | 6.202 | 5,814,676 | +431,253 | 0.18% | 36,063,819 |
| 2020-07-17 | 2020-07-15 | 6.324 | 5,383,423 | -288,239 | 0.16% | 34,045,217 |
| 2020-07-16 | 2020-07-14 | 6.405 | 5,671,662 | +225,247 | 0.17% | 36,328,896 |
| 2020-07-15 | 2020-07-13 | 6.487 | 5,446,415 | +577,910 | 0.17% | 35,328,644 |
| 2020-07-14 | 2020-07-10 | 6.446 | 4,868,505 | -375,473 | 0.15% | 31,382,193 |
| 2020-07-13 | 2020-07-09 | 6.690 | 5,243,978 | -986,556 | 0.16% | 35,080,723 |
| 2020-07-10 | 2020-07-08 | 6.663 | 6,230,534 | -6,102,693 | 0.19% | 41,511,755 |
| 2020-07-09 | 2020-07-07 | 6.554 | 12,333,227 | -969,978 | 0.38% | 80,835,626 |
| 2020-07-08 | 2020-07-06 | 6.717 | 13,303,205 | +2,009,046 | 0.41% | 89,354,963 |
| 2020-07-07 | 2020-07-03 | 6.256 | 11,294,159 | +5,529,343 | 0.35% | 70,660,482 |
| 2020-07-06 | 2020-07-02 | 6.162 | 5,764,816 | -1,551,850 | 0.18% | 35,520,377 |
| 2020-07-03 | 2020-06-30 | 5.918 | 7,316,666 | -28,061 | 0.22% | 43,298,753 |
| 2020-07-02 | 2020-06-29 | 5.891 | 7,344,727 | +3,637,825 | 0.22% | 43,265,889 |
| 2020-06-30 | 2020-06-26 | 5.918 | 3,706,902 | -21,902 | 0.11% | 21,936,799 |
| 2020-06-29 | 2020-06-24 | 6.189 | 3,728,804 | +1,291,296 | 0.11% | 23,076,316 |
| 2020-06-26 | 2020-06-23 | 6.202 | 2,437,508 | -1,498,716 | 0.07% | 15,117,927 |
| 2020-06-24 | 2020-06-22 | 6.243 | 3,936,224 | +1,224,823 | 0.12% | 24,573,185 |
| 2020-06-23 | 2020-06-19 | 6.311 | 2,711,401 | -378,720 | 0.08% | 17,110,409 |
| 2020-06-22 | 2020-06-18 | 6.986 | 3,090,121 | +407,342 | 0.09% | 21,587,374 |
| 2020-06-19 | 2020-06-17 | 6.915 | 2,682,779 | -318,463 | 0.08% | 18,550,078 |
| 2020-06-18 | 2020-06-16 | 6.886 | 3,001,242 | +410,887 | 0.10% | 20,666,338 |
| 2020-06-17 | 2020-06-15 | 6.772 | 2,590,355 | -174,364 | 0.08% | 17,540,950 |
| 2020-06-16 | 2020-06-12 | 6.843 | 2,764,719 | -3,306,697 | 0.09% | 18,919,166 |
| 2020-06-15 | 2020-06-11 | 7.000 | 6,071,416 | -207,194 | 0.20% | 42,501,235 |
| 2020-06-12 | 2020-06-10 | 7.100 | 6,278,610 | -583,074 | 0.20% | 44,579,519 |
| 2020-06-11 | 2020-06-09 | 7.172 | 6,861,684 | +396,888 | 0.22% | 49,209,609 |
| 2020-06-10 | 2020-06-08 | 7.186 | 6,464,796 | -2,972,410 | 0.21% | 46,455,623 |
| 2020-06-09 | 2020-06-05 | 7.172 | 9,437,206 | +3,786,962 | 0.30% | 67,680,356 |
| 2020-06-08 | 2020-06-04 | 6.972 | 5,650,244 | -3,628,430 | 0.18% | 39,391,499 |
| 2020-06-05 | 2020-06-03 | 7.072 | 9,278,674 | +3,074,557 | 0.30% | 65,615,523 |
| 2020-06-04 | 2020-06-02 | 7.100 | 6,204,117 | +3,051,682 | 0.20% | 44,050,602 |
| 2020-06-03 | 2020-06-01 | 7.129 | 3,152,435 | +302,159 | 0.10% | 22,473,058 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,850,276 | +2,048,043 | 0.09% | 20,074,712 |
| 2020-06-01 | 2020-05-28 | 6.857 | 802,233 | -3,291,191 | 0.03% | 5,501,198 |
| 2020-05-29 | 2020-05-27 | 6.786 | 4,093,424 | +2,614,434 | 0.13% | 27,777,670 |
| 2020-05-28 | 2020-05-26 | 6.714 | 1,478,990 | -316,669 | 0.05% | 9,930,671 |
| 2020-05-27 | 2020-05-25 | 6.643 | 1,795,659 | +297,491 | 0.06% | 11,928,678 |
| 2020-05-26 | 2020-05-22 | 6.600 | 1,498,168 | -937,971 | 0.05% | 9,888,217 |
| 2020-05-25 | 2020-05-21 | 6.900 | 2,436,139 | +121,796 | 0.08% | 16,809,882 |
| 2020-05-22 | 2020-05-20 | 7.015 | 2,314,343 | -286,474 | 0.07% | 16,233,968 |
| 2020-05-21 | 2020-05-19 | 7.015 | 2,600,817 | +336,334 | 0.08% | 18,243,441 |
| 2020-05-20 | 2020-05-18 | 6.943 | 2,264,483 | +420,687 | 0.07% | 15,722,471 |
| 2020-05-19 | 2020-05-15 | 6.786 | 1,843,796 | +235,192 | 0.06% | 12,511,862 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,608,604 | -1,501,221 | 0.05% | 11,007,790 |
| 2020-05-15 | 2020-05-13 | 7.015 | 3,109,825 | +1,021,563 | 0.10% | 21,813,880 |
| 2020-05-14 | 2020-05-12 | 7.057 | 2,088,262 | +82,169 | 0.07% | 14,737,622 |
| 2020-05-13 | 2020-05-11 | 7.243 | 2,006,093 | +982,326 | 0.06% | 14,530,297 |
| 2020-05-12 | 2020-05-08 | 7.215 | 1,023,767 | -1,937,701 | 0.03% | 7,385,978 |
| 2020-05-11 | 2020-05-07 | 7.115 | 2,961,468 | -356,289 | 0.10% | 21,069,385 |
| 2020-05-08 | 2020-05-06 | 7.172 | 3,317,757 | +1,428,574 | 0.11% | 23,793,798 |
| 2020-05-07 | 2020-05-05 | 6.986 | 1,889,183 | -242,893 | 0.06% | 13,197,704 |
| 2020-05-06 | 2020-05-04 | 6.943 | 2,132,076 | +496,888 | 0.07% | 14,803,160 |
| 2020-05-05 | 2020-04-29 | 7.415 | 1,635,188 | -741,763 | 0.05% | 12,124,128 |
| 2020-05-04 | 2020-04-28 | 7.400 | 2,376,951 | +396,888 | 0.08% | 17,589,985 |
| 2020-04-29 | 2020-04-27 | 7.329 | 1,980,063 | +1,354,929 | 0.06% | 14,511,485 |
| 2020-04-28 | 2020-04-24 | 7.215 | 625,134 | -349,852 | 0.02% | 4,510,036 |
| 2020-04-27 | 2020-04-23 | 7.257 | 974,986 | -184,181 | 0.03% | 7,075,833 |
| 2020-04-24 | 2020-04-22 | 7.215 | 1,159,167 | -101,009 | 0.04% | 8,362,822 |
| 2020-04-23 | 2020-04-21 | 7.243 | 1,260,176 | -615,078 | 0.04% | 9,127,559 |
| 2020-04-22 | 2020-04-20 | 7.457 | 1,875,254 | +407,108 | 0.06% | 13,984,472 |
| 2020-04-21 | 2020-04-17 | 7.472 | 1,468,146 | +755,038 | 0.05% | 10,969,489 |
| 2020-04-20 | 2020-04-16 | 7.315 | 713,108 | -414,387 | 0.02% | 5,216,038 |
| 2020-04-17 | 2020-04-15 | 7.429 | 1,127,495 | -319,248 | 0.04% | 8,375,938 |
| 2020-04-16 | 2020-04-14 | 7.615 | 1,446,743 | +561,360 | 0.05% | 11,016,258 |
| 2020-04-15 | 2020-04-09 | 7.729 | 885,383 | +83,648 | 0.03% | 6,842,959 |
| 2020-04-14 | 2020-04-08 | 7.543 | 801,735 | -396,717 | 0.03% | 6,047,561 |
| 2020-04-09 | 2020-04-07 | 7.629 | 1,198,452 | +391,288 | 0.04% | 9,142,761 |
| 2020-04-08 | 2020-04-06 | 7.357 | 807,164 | -127,173 | 0.03% | 5,938,606 |
| 2020-04-07 | 2020-04-03 | 7.415 | 934,337 | -54,822 | 0.03% | 6,927,657 |
| 2020-04-06 | 2020-04-02 | 7.500 | 989,159 | -20,544 | 0.03% | 7,418,923 |
| 2020-04-03 | 2020-04-01 | 7.515 | 1,009,703 | +297,036 | 0.03% | 7,587,433 |
| 2020-04-02 | 2020-03-31 | 7.715 | 712,667 | -767,557 | 0.02% | 5,497,888 |
| 2020-04-01 | 2020-03-30 | 7.486 | 1,480,224 | +92,964 | 0.05% | 11,080,879 |
| 2020-03-31 | 2020-03-27 | 7.500 | 1,387,260 | +385,443 | 0.04% | 10,404,774 |
| 2020-03-30 | 2020-03-26 | 7.300 | 1,001,817 | -1,363,798 | 0.03% | 7,313,492 |
| 2020-03-27 | 2020-03-25 | 7.443 | 2,365,615 | +204,518 | 0.08% | 17,607,483 |
| 2020-03-26 | 2020-03-24 | 7.215 | 2,161,097 | -1,764,016 | 0.07% | 15,591,257 |
| 2020-03-25 | 2020-03-23 | 7.015 | 3,925,113 | -664,943 | 0.13% | 27,532,721 |
| 2020-03-24 | 2020-03-20 | 7.429 | 4,590,056 | +3,260,973 | 0.15% | 34,098,620 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,329,083 | -495,488 | 0.04% | 9,436,783 |
| 2020-03-20 | 2020-03-18 | 7.315 | 1,824,571 | +949,861 | 0.06% | 13,345,849 |
| 2020-03-19 | 2020-03-17 | 7.729 | 874,710 | +163,795 | 0.03% | 6,760,469 |
| 2020-03-18 | 2020-03-16 | 7.857 | 710,915 | -74,551 | 0.02% | 5,585,935 |
| 2020-03-17 | 2020-03-13 | 8.115 | 785,466 | +177,795 | 0.03% | 6,373,694 |
| 2020-03-16 | 2020-03-12 | 8.100 | 607,671 | -1,133,090 | 0.02% | 4,922,288 |
| 2020-03-13 | 2020-03-11 | 8.172 | 1,740,761 | -177,270 | 0.06% | 14,224,947 |
| 2020-03-12 | 2020-03-10 | 8.272 | 1,918,031 | +1,154,264 | 0.06% | 15,865,350 |
| 2020-03-11 | 2020-03-09 | 8.172 | 763,767 | -84,697 | 0.02% | 6,241,262 |
| 2020-03-10 | 2020-03-06 | 8.643 | 848,464 | -517,614 | 0.03% | 7,333,381 |
| 2020-03-09 | 2020-03-05 | 8.886 | 1,366,078 | -334,338 | 0.04% | 12,138,957 |
| 2020-03-06 | 2020-03-04 | 8.943 | 1,700,416 | -805,211 | 0.05% | 15,207,051 |
| 2020-03-05 | 2020-03-03 | 8.886 | 2,505,627 | -340,085 | 0.08% | 22,264,979 |
| 2020-03-04 | 2020-03-02 | 8.900 | 2,845,712 | -309,449 | 0.09% | 25,327,625 |
| 2020-03-03 | 2020-02-28 | 8.300 | 3,155,161 | +280,136 | 0.10% | 26,188,652 |
| 2020-03-02 | 2020-02-27 | 8.486 | 2,875,025 | +1,278,564 | 0.09% | 24,397,400 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,596,461 | +198,271 | 0.05% | 13,000,159 |
| 2020-02-27 | 2020-02-25 | 7.929 | 1,398,190 | -269,716 | 0.05% | 11,085,994 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,667,906 | -16,125 | 0.05% | 13,462,803 |
| 2020-02-25 | 2020-02-21 | 8.243 | 1,684,031 | +602,676 | 0.05% | 13,881,659 |
| 2020-02-24 | 2020-02-20 | 8.300 | 1,081,355 | +361,082 | 0.03% | 8,975,526 |
| 2020-02-21 | 2020-02-19 | 8.272 | 720,273 | -464,878 | 0.02% | 5,957,872 |
| 2020-02-20 | 2020-02-18 | 8.229 | 1,185,151 | -86,815 | 0.04% | 9,752,403 |
| 2020-02-19 | 2020-02-17 | 8.272 | 1,271,966 | -431,977 | 0.04% | 10,521,303 |
| 2020-02-18 | 2020-02-14 | 8.157 | 1,703,943 | +702,413 | 0.05% | 13,899,739 |
| 2020-02-17 | 2020-02-13 | 8.100 | 1,001,530 | -449,835 | 0.03% | 8,112,646 |
| 2020-02-14 | 2020-02-12 | 8.143 | 1,451,365 | -180,702 | 0.05% | 11,818,626 |
| 2020-02-13 | 2020-02-11 | 8.143 | 1,632,067 | +251,044 | 0.05% | 13,290,102 |
| 2020-02-12 | 2020-02-10 | 8.043 | 1,381,023 | +124,484 | 0.04% | 11,107,717 |
| 2020-02-11 | 2020-02-07 | 8.086 | 1,256,539 | -815,634 | 0.04% | 10,160,332 |
| 2020-02-10 | 2020-02-06 | 8.072 | 2,072,173 | +630,981 | 0.07% | 16,725,917 |
| 2020-02-07 | 2020-02-05 | 7.786 | 1,441,192 | +198,281 | 0.05% | 11,221,058 |
| 2020-02-06 | 2020-02-04 | 7.829 | 1,242,911 | -685,949 | 0.04% | 9,730,520 |
| 2020-02-05 | 2020-02-03 | 7.757 | 1,928,860 | +565,582 | 0.06% | 14,962,908 |
| 2020-02-04 | 2020-01-31 | 7.886 | 1,363,278 | -144,359 | 0.04% | 10,750,755 |
| 2020-02-03 | 2020-01-30 | 7.872 | 1,507,637 | -285,178 | 0.05% | 11,867,626 |
| 2020-01-31 | 2020-01-29 | 8.029 | 1,792,815 | +18,115 | 0.06% | 14,394,191 |
| 2020-01-30 | 2020-01-24 | 8.386 | 1,774,700 | -232,150 | 0.06% | 14,882,590 |
| 2020-01-29 | 2020-01-22 | 8.572 | 2,006,850 | +369,188 | 0.06% | 17,202,107 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,637,662 | -1,275,587 | 0.05% | 13,967,352 |
| 2020-01-22 | 2020-01-20 | 8.800 | 2,913,249 | -615,281 | 0.09% | 25,637,389 |
| 2020-01-21 | 2020-01-17 | 8.957 | 3,528,530 | +1,439,330 | 0.11% | 31,606,531 |
| 2020-01-20 | 2020-01-16 | 8.872 | 2,089,200 | -435,985 | 0.07% | 18,534,766 |
| 2020-01-17 | 2020-01-15 | 8.815 | 2,525,185 | +366,088 | 0.08% | 22,258,395 |
| 2020-01-16 | 2020-01-14 | 8.900 | 2,159,097 | -496,161 | 0.07% | 19,216,562 |
| 2020-01-15 | 2020-01-13 | 8.943 | 2,655,258 | +173,674 | 0.09% | 23,746,332 |
| 2020-01-14 | 2020-01-10 | 8.915 | 2,481,584 | -540,861 | 0.08% | 22,122,238 |
| 2020-01-13 | 2020-01-09 | 9.043 | 3,022,445 | -404,141 | 0.10% | 27,332,389 |
| 2020-01-10 | 2020-01-08 | 8.900 | 3,426,586 | +586,540 | 0.11% | 30,497,565 |
| 2020-01-09 | 2020-01-07 | 9.115 | 2,840,046 | +380,830 | 0.09% | 25,885,797 |
| 2020-01-08 | 2020-01-06 | 9.215 | 2,459,216 | -315,543 | 0.08% | 22,660,624 |
| 2020-01-07 | 2020-01-03 | 9.357 | 2,774,759 | +315,007 | 0.09% | 25,964,625 |
| 2020-01-06 | 2020-01-02 | 9.343 | 2,459,752 | +352,840 | 0.08% | 22,981,827 |
| 2020-01-03 | 2019-12-31 | 9.072 | 2,106,912 | -2,401,493 | 0.07% | 19,113,297 |
| 2020-01-02 | 2019-12-27 | 8.857 | 4,508,405 | -1,789,742 | 0.15% | 39,932,830 |
| 2019-12-30 | 2019-12-24 | 8.757 | 6,298,147 | +3,355,660 | 0.20% | 55,155,490 |
| 2019-12-27 | 2019-12-20 | 8.957 | 2,942,487 | +1,415,441 | 0.09% | 26,357,097 |
| 2019-12-23 | 2019-12-19 | 8.915 | 1,527,046 | -555,402 | 0.05% | 13,612,948 |
| 2019-12-20 | 2019-12-18 | 8.943 | 2,082,448 | -82,633 | 0.07% | 18,623,615 |
| 2019-12-19 | 2019-12-17 | 8.915 | 2,165,081 | -684,677 | 0.07% | 19,300,752 |
| 2019-12-18 | 2019-12-16 | 8.743 | 2,849,758 | +295,540 | 0.09% | 24,915,803 |
| 2019-12-17 | 2019-12-13 | 8.843 | 2,554,218 | +34,259 | 0.08% | 22,587,288 |
| 2019-12-16 | 2019-12-12 | 8.757 | 2,519,959 | +561,621 | 0.08% | 22,068,328 |
| 2019-12-13 | 2019-12-11 | 8.657 | 1,958,338 | -36,812 | 0.06% | 16,954,140 |
| 2019-12-12 | 2019-12-10 | 8.586 | 1,995,150 | +130,857 | 0.06% | 17,130,321 |
| 2019-12-11 | 2019-12-09 | 8.615 | 1,864,293 | -300,284 | 0.06% | 16,060,053 |
| 2019-12-10 | 2019-12-06 | 8.443 | 2,164,577 | -167,995 | 0.07% | 18,275,783 |
| 2019-12-09 | 2019-12-05 | 8.415 | 2,332,572 | +157,698 | 0.08% | 19,627,538 |
| 2019-12-06 | 2019-12-04 | 8.443 | 2,174,874 | +360,943 | 0.07% | 18,362,722 |
| 2019-12-05 | 2019-12-03 | 8.500 | 1,813,931 | +638,906 | 0.06% | 15,418,894 |
| 2019-12-04 | 2019-12-02 | 8.657 | 1,175,025 | -421,345 | 0.04% | 10,172,676 |
| 2019-12-03 | 2019-11-29 | 8.700 | 1,596,370 | -127,070 | 0.05% | 13,888,851 |
| 2019-12-02 | 2019-11-28 | 8.843 | 1,723,440 | -51,799 | 0.06% | 15,240,608 |
| 2019-11-29 | 2019-11-27 | 8.886 | 1,775,239 | -824,339 | 0.06% | 15,774,758 |
| 2019-11-28 | 2019-11-26 | 8.957 | 2,599,578 | -814,775 | 0.08% | 23,285,516 |
| 2019-11-27 | 2019-11-25 | 9.029 | 3,414,353 | +1,957,395 | 0.11% | 30,827,690 |
| 2019-11-26 | 2019-11-22 | 8.757 | 1,456,958 | +103,582 | 0.05% | 12,759,187 |
| 2019-11-25 | 2019-11-21 | 8.572 | 1,353,376 | -772,135 | 0.04% | 11,600,727 |
| 2019-11-22 | 2019-11-20 | 8.615 | 2,125,511 | -134,382 | 0.07% | 18,310,329 |
| 2019-11-21 | 2019-11-19 | 8.643 | 2,259,893 | +444,322 | 0.07% | 19,532,540 |
| 2019-11-20 | 2019-11-18 | 8.572 | 1,815,571 | -244,866 | 0.06% | 15,562,522 |
| 2019-11-19 | 2019-11-15 | 8.500 | 2,060,437 | +457,803 | 0.07% | 17,514,260 |
| 2019-11-18 | 2019-11-14 | 8.500 | 1,602,634 | -461,986 | 0.05% | 13,622,813 |
| 2019-11-15 | 2019-11-13 | 8.515 | 2,064,620 | +62,260 | 0.07% | 17,579,312 |
| 2019-11-14 | 2019-11-12 | 8.686 | 2,002,360 | +624,272 | 0.06% | 17,392,468 |
| 2019-11-13 | 2019-11-11 | 8.672 | 1,378,088 | -60,430 | 0.04% | 11,950,364 |
| 2019-11-12 | 2019-11-08 | 8.943 | 1,438,518 | -271,120 | 0.05% | 12,864,861 |
| 2019-11-11 | 2019-11-07 | 8.986 | 1,709,638 | -27,299 | 0.06% | 15,362,797 |
| 2019-11-08 | 2019-11-06 | 8.972 | 1,736,937 | +418,389 | 0.06% | 15,583,291 |
| 2019-11-07 | 2019-11-05 | 8.972 | 1,318,548 | -206,993 | 0.04% | 11,829,627 |
| 2019-11-06 | 2019-11-04 | 8.857 | 1,525,541 | +549,394 | 0.05% | 13,512,355 |
| 2019-11-05 | 2019-11-01 | 8.600 | 976,147 | -49,642 | 0.03% | 8,395,126 |
| 2019-11-04 | 2019-10-31 | 8.529 | 1,025,789 | +178,564 | 0.03% | 8,748,787 |
| 2019-11-01 | 2019-10-30 | 8.672 | 847,225 | -425,952 | 0.03% | 7,346,880 |
| 2019-10-31 | 2019-10-29 | 8.815 | 1,273,177 | +5,265 | 0.04% | 11,222,495 |
| 2019-10-30 | 2019-10-28 | 8.843 | 1,267,912 | +64,729 | 0.04% | 11,212,314 |
| 2019-10-29 | 2019-10-25 | 8.772 | 1,203,183 | +64,398 | 0.04% | 10,553,962 |
| 2019-10-28 | 2019-10-24 | 8.800 | 1,138,785 | -385,319 | 0.04% | 10,021,620 |
| 2019-10-25 | 2019-10-23 | 8.629 | 1,524,104 | +132,996 | 0.05% | 13,151,250 |
| 2019-10-24 | 2019-10-22 | 8.686 | 1,391,108 | +352,789 | 0.04% | 12,083,143 |
| 2019-10-23 | 2019-10-21 | 8.786 | 1,038,319 | -14,700 | 0.03% | 9,122,658 |
| 2019-10-22 | 2019-10-18 | 8.757 | 1,053,019 | -58,098 | 0.03% | 9,221,725 |
| 2019-10-21 | 2019-10-17 | 8.800 | 1,111,117 | +173,595 | 0.04% | 9,778,134 |
| 2019-10-18 | 2019-10-16 | 8.743 | 937,522 | -86,016 | 0.03% | 8,196,876 |
| 2019-10-17 | 2019-10-15 | 8.743 | 1,023,538 | -5,688,617 | 0.03% | 8,948,925 |
| 2019-10-16 | 2019-10-14 | 8.800 | 6,712,155 | -356,989 | 0.22% | 59,068,803 |
| 2019-10-15 | 2019-10-11 | 8.872 | 7,069,144 | +223,272 | 0.23% | 62,715,359 |
| 2019-10-14 | 2019-10-10 | 8.629 | 6,845,872 | -100,097 | 0.22% | 59,071,935 |
| 2019-10-11 | 2019-10-09 | 8.629 | 6,945,969 | +5,592,079 | 0.22% | 59,935,656 |
| 2019-10-10 | 2019-10-08 | 8.715 | 1,353,890 | +79,141 | 0.04% | 11,798,552 |
| 2019-10-09 | 2019-10-04 | 8.715 | 1,274,749 | -145,246 | 0.04% | 11,108,873 |
| 2019-10-08 | 2019-10-03 | 8.829 | 1,419,995 | -105,368 | 0.05% | 12,536,918 |
| 2019-10-04 | 2019-10-02 | 8.686 | 1,525,363 | +210,558 | 0.05% | 13,249,280 |
| 2019-10-03 | 2019-09-30 | 8.757 | 1,314,805 | +35,016 | 0.04% | 11,514,294 |
| 2019-10-02 | 2019-09-27 | 8.757 | 1,279,789 | +208,124 | 0.04% | 11,207,644 |
| 2019-09-30 | 2019-09-26 | 8.800 | 1,071,665 | -181,072 | 0.03% | 9,430,946 |
| 2019-09-27 | 2019-09-25 | 8.886 | 1,252,737 | +118,996 | 0.04% | 11,131,810 |
| 2019-09-26 | 2019-09-24 | 9.015 | 1,133,741 | -1,793,411 | 0.04% | 10,220,183 |
| 2019-09-25 | 2019-09-23 | 9.215 | 2,927,152 | -307,432 | 0.09% | 26,972,455 |
| 2019-09-24 | 2019-09-20 | 9.572 | 3,234,584 | +1,355,374 | 0.10% | 30,960,554 |
| 2019-09-23 | 2019-09-19 | 9.000 | 1,879,210 | +660,506 | 0.06% | 16,913,417 |
| 2019-09-20 | 2019-09-18 | 9.186 | 1,218,704 | +150,754 | 0.04% | 11,195,015 |
| 2019-09-19 | 2019-09-17 | 9.243 | 1,067,950 | -260,651 | 0.03% | 9,871,217 |
| 2019-09-18 | 2019-09-16 | 9.257 | 1,328,601 | -99,621 | 0.04% | 12,299,432 |
| 2019-09-17 | 2019-09-13 | 9.457 | 1,428,222 | -23,155 | 0.05% | 13,507,320 |
| 2019-09-16 | 2019-09-12 | 9.286 | 1,451,377 | -27,075 | 0.05% | 13,477,492 |
| 2019-09-13 | 2019-09-11 | 9.243 | 1,478,452 | +476,041 | 0.05% | 13,665,546 |
| 2019-09-12 | 2019-09-10 | 9.115 | 1,002,411 | -354,189 | 0.03% | 9,136,545 |
| 2019-09-11 | 2019-09-09 | 8.900 | 1,356,600 | -265,991 | 0.04% | 12,074,116 |
| 2019-09-10 | 2019-09-06 | 8.886 | 1,622,591 | +331,250 | 0.05% | 14,418,329 |
| 2019-09-09 | 2019-09-05 | 8.872 | 1,291,341 | +330,039 | 0.04% | 11,456,396 |
| 2019-09-06 | 2019-09-04 | 8.900 | 961,302 | -70,685 | 0.03% | 8,555,854 |
| 2019-09-05 | 2019-09-03 | 8.643 | 1,031,987 | -295,380 | 0.03% | 8,919,594 |
| 2019-09-04 | 2019-09-02 | 8.772 | 1,327,367 | -603,260 | 0.04% | 11,643,267 |
| 2019-09-03 | 2019-08-30 | 8.686 | 1,930,627 | -80,166 | 0.06% | 16,769,397 |
| 2019-09-02 | 2019-08-29 | 8.543 | 2,010,793 | +250,592 | 0.06% | 17,178,452 |
| 2019-08-30 | 2019-08-28 | 8.543 | 1,760,201 | +104,386 | 0.06% | 15,037,614 |
| 2019-08-29 | 2019-08-27 | 8.572 | 1,655,815 | -1,200,547 | 0.05% | 14,193,142 |
| 2019-08-28 | 2019-08-26 | 8.357 | 2,856,362 | -1,060,605 | 0.09% | 23,871,768 |
| 2019-08-27 | 2019-08-23 | 8.615 | 3,916,967 | +191,679 | 0.13% | 33,742,923 |
| 2019-08-26 | 2019-08-22 | 8.629 | 3,725,288 | +232,095 | 0.12% | 32,144,914 |
| 2019-08-23 | 2019-08-21 | 8.672 | 3,493,193 | +1,468,554 | 0.11% | 30,291,917 |
| 2019-08-22 | 2019-08-20 | 8.700 | 2,024,639 | +943,976 | 0.07% | 17,614,908 |
| 2019-08-21 | 2019-08-19 | 8.629 | 1,080,663 | -1,112,832 | 0.03% | 9,324,868 |
| 2019-08-20 | 2019-08-16 | 8.529 | 2,193,495 | +607,581 | 0.07% | 18,707,961 |
| 2019-08-19 | 2019-08-15 | 8.557 | 1,585,914 | +353,489 | 0.05% | 13,571,315 |
| 2019-08-16 | 2019-08-14 | 8.557 | 1,232,425 | -78,398 | 0.04% | 10,546,365 |
| 2019-08-15 | 2019-08-13 | 8.586 | 1,310,823 | -109,896 | 0.04% | 11,254,702 |
| 2019-08-14 | 2019-08-12 | 8.657 | 1,420,719 | +104,997 | 0.05% | 12,299,750 |
| 2019-08-13 | 2019-08-09 | 8.657 | 1,315,722 | +441,686 | 0.04% | 11,390,748 |
| 2019-08-12 | 2019-08-08 | 8.743 | 874,036 | -20,727 | 0.03% | 7,641,810 |
| 2019-08-09 | 2019-08-07 | 8.672 | 894,763 | -1,007,541 | 0.03% | 7,759,115 |
| 2019-08-08 | 2019-08-06 | 8.743 | 1,902,304 | +36,761 | 0.06% | 16,632,090 |
| 2019-08-07 | 2019-08-05 | 8.986 | 1,865,543 | +85,692 | 0.06% | 16,763,758 |
| 2019-08-06 | 2019-08-02 | 9.215 | 1,779,851 | +148,790 | 0.06% | 16,400,566 |
| 2019-08-05 | 2019-08-01 | 9.429 | 1,631,061 | -425,061 | 0.05% | 15,379,054 |
| 2019-08-02 | 2019-07-31 | 9.486 | 2,056,122 | +416,106 | 0.07% | 19,504,393 |
| 2019-08-01 | 2019-07-30 | 9.529 | 1,640,016 | +375,623 | 0.05% | 15,627,496 |
| 2019-07-31 | 2019-07-29 | 9.543 | 1,264,393 | -727,734 | 0.04% | 12,066,297 |
| 2019-07-30 | 2019-07-26 | 9.715 | 1,992,127 | +356,989 | 0.06% | 19,352,693 |
| 2019-07-29 | 2019-07-25 | 9.800 | 1,635,138 | -35,300 | 0.05% | 16,024,851 |
| 2019-07-26 | 2019-07-24 | 9.843 | 1,670,438 | +6,573 | 0.05% | 16,442,394 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,663,865 | +6,300 | 0.05% | 16,258,844 |
| 2019-07-24 | 2019-07-22 | 9.729 | 1,657,565 | -829,047 | 0.05% | 16,126,242 |
| 2019-07-23 | 2019-07-19 | 9.915 | 2,486,612 | +346,381 | 0.08% | 24,653,749 |
| 2019-07-22 | 2019-07-18 | 9.800 | 2,140,231 | +197,337 | 0.07% | 20,974,917 |
| 2019-07-19 | 2019-07-17 | 9.829 | 1,942,894 | -59,359 | 0.06% | 19,096,467 |
| 2019-07-18 | 2019-07-16 | 9.857 | 2,002,253 | +636,911 | 0.06% | 19,737,108 |
| 2019-07-17 | 2019-07-15 | 9.572 | 1,365,342 | +89,730 | 0.04% | 13,068,680 |
| 2019-07-16 | 2019-07-12 | 9.572 | 1,275,612 | +250,903 | 0.04% | 12,209,809 |
| 2019-07-15 | 2019-07-11 | 9.643 | 1,024,709 | +288,300 | 0.03% | 9,881,430 |
| 2019-07-12 | 2019-07-10 | 9.586 | 736,409 | -341,516 | 0.02% | 7,059,226 |
| 2019-07-11 | 2019-07-09 | 9.557 | 1,077,925 | -659,133 | 0.03% | 10,302,204 |
| 2019-07-10 | 2019-07-08 | 9.743 | 1,737,058 | -46,738 | 0.06% | 16,924,435 |
| 2019-07-09 | 2019-07-05 | 9.886 | 1,783,796 | -3,545,009 | 0.06% | 17,634,647 |
| 2019-07-08 | 2019-07-04 | 9.900 | 5,328,805 | +59,399 | 0.17% | 52,756,812 |
| 2019-07-05 | 2019-07-03 | 9.900 | 5,269,406 | +106,484 | 0.17% | 52,168,744 |
| 2019-07-04 | 2019-07-02 | 9.957 | 5,162,922 | +166,235 | 0.17% | 51,409,552 |
| 2019-07-03 | 2019-06-28 | 9.986 | 4,996,687 | -1,228,448 | 0.16% | 49,897,042 |
| 2019-07-02 | 2019-06-27 | 10.057 | 6,225,135 | +683,204 | 0.20% | 62,609,021 |
| 2019-06-28 | 2019-06-26 | 10.714 | 5,541,931 | -54,598 | 0.18% | 59,375,011 |
| 2019-06-27 | 2019-06-25 | 10.714 | 5,596,529 | +195,709 | 0.18% | 59,959,962 |
| 2019-06-26 | 2019-06-24 | 10.907 | 5,400,820 | +4,198,422 | 0.18% | 58,905,037 |
| 2019-06-25 | 2019-06-21 | 11.040 | 1,202,398 | -467,011 | 0.04% | 13,274,757 |
| 2019-06-24 | 2019-06-20 | 10.936 | 1,669,409 | -225,083 | 0.06% | 18,257,261 |
| 2019-06-21 | 2019-06-19 | 10.803 | 1,894,492 | +5,982 | 0.06% | 20,465,839 |
| 2019-06-20 | 2019-06-18 | 10.506 | 1,888,510 | +191,805 | 0.06% | 19,840,743 |
| 2019-06-19 | 2019-06-17 | 10.506 | 1,696,705 | -124,923 | 0.06% | 17,825,634 |
| 2019-06-18 | 2019-06-14 | 10.536 | 1,821,628 | -943,928 | 0.06% | 19,192,141 |
| 2019-06-17 | 2019-06-13 | 10.625 | 2,765,556 | -936,658 | 0.09% | 29,383,320 |
| 2019-06-14 | 2019-06-12 | 10.862 | 3,702,214 | +1,508,670 | 0.12% | 40,214,066 |
| 2019-06-13 | 2019-06-11 | 10.907 | 2,193,544 | -702,014 | 0.07% | 23,924,291 |
| 2019-06-12 | 2019-06-10 | 10.402 | 2,895,558 | +1,002,252 | 0.10% | 30,120,049 |
| 2019-06-11 | 2019-06-06 | 10.254 | 1,893,306 | -193,663 | 0.06% | 19,413,518 |
| 2019-06-10 | 2019-06-05 | 10.283 | 2,086,969 | -319,049 | 0.07% | 21,461,231 |
| 2019-06-06 | 2019-06-04 | 10.328 | 2,406,018 | +27,881 | 0.08% | 24,849,262 |
| 2019-06-05 | 2019-06-03 | 10.313 | 2,378,137 | -1,763,249 | 0.08% | 24,526,019 |
| 2019-06-04 | 2019-05-31 | 10.343 | 4,141,386 | -102,760 | 0.14% | 42,833,531 |
| 2019-06-03 | 2019-05-30 | 10.283 | 4,244,146 | +1,255,069 | 0.14% | 43,644,441 |
| 2019-05-31 | 2019-05-29 | 10.165 | 2,989,077 | -113,890 | 0.10% | 30,383,169 |
| 2019-05-30 | 2019-05-28 | 10.283 | 3,102,967 | +436,283 | 0.10% | 31,909,190 |
| 2019-05-29 | 2019-05-27 | 10.224 | 2,666,684 | -415,121 | 0.09% | 27,264,414 |
| 2019-05-28 | 2019-05-24 | 10.387 | 3,081,805 | -82,371 | 0.10% | 32,011,689 |
| 2019-05-27 | 2019-05-23 | 10.358 | 3,164,176 | -441,923 | 0.11% | 32,773,396 |
| 2019-05-24 | 2019-05-22 | 10.521 | 3,606,099 | -606,967 | 0.12% | 37,939,296 |
| 2019-05-23 | 2019-05-21 | 10.684 | 4,213,066 | -57,893 | 0.14% | 45,012,812 |
| 2019-05-22 | 2019-05-20 | 10.714 | 4,270,959 | -872,366 | 0.14% | 45,758,101 |
| 2019-05-21 | 2019-05-17 | 10.684 | 5,143,325 | +536,424 | 0.17% | 54,951,791 |
| 2019-05-20 | 2019-05-16 | 10.595 | 4,606,901 | +21,564 | 0.15% | 48,810,413 |
| 2019-05-17 | 2019-05-15 | 10.640 | 4,585,337 | -154,996 | 0.15% | 48,786,067 |
| 2019-05-16 | 2019-05-14 | 10.640 | 4,740,333 | +1,703,810 | 0.16% | 50,435,159 |
| 2019-05-15 | 2019-05-10 | 10.714 | 3,036,523 | -389,514 | 0.10% | 32,532,629 |
| 2019-05-14 | 2019-05-09 | 10.743 | 3,426,037 | -125,345 | 0.11% | 36,807,473 |
| 2019-05-10 | 2019-05-08 | 10.788 | 3,551,382 | +514,185 | 0.12% | 38,312,209 |
| 2019-05-09 | 2019-05-07 | 10.892 | 3,037,197 | +17,886 | 0.10% | 33,080,679 |
| 2019-05-08 | 2019-05-06 | 10.951 | 3,019,311 | +223,017 | 0.10% | 33,065,082 |
| 2019-05-07 | 2019-05-03 | 11.203 | 2,796,294 | -147,091 | 0.09% | 31,328,180 |
| 2019-05-06 | 2019-05-02 | 11.085 | 2,943,385 | -1,205,597 | 0.10% | 32,626,694 |
| 2019-05-03 | 2019-04-30 | 11.203 | 4,148,982 | -158,912 | 0.14% | 46,482,972 |
| 2019-05-02 | 2019-04-29 | 11.382 | 4,307,894 | +255,651 | 0.14% | 49,030,437 |
| 2019-04-30 | 2019-04-26 | 11.278 | 4,052,243 | +142,387 | 0.14% | 45,699,817 |
| 2019-04-29 | 2019-04-25 | 11.367 | 3,909,856 | +1,870,742 | 0.13% | 44,442,136 |
| 2019-04-26 | 2019-04-24 | 11.485 | 2,039,114 | -812,048 | 0.07% | 23,420,052 |
| 2019-04-25 | 2019-04-23 | 11.500 | 2,851,162 | +402,318 | 0.10% | 32,789,062 |
| 2019-04-24 | 2019-04-18 | 11.945 | 2,448,844 | -488,196 | 0.08% | 29,252,460 |
| 2019-04-23 | 2019-04-17 | 12.064 | 2,937,040 | -288,773 | 0.10% | 35,432,826 |
| 2019-04-18 | 2019-04-16 | 12.094 | 3,225,813 | +142,098 | 0.11% | 39,012,357 |
| 2019-04-17 | 2019-04-15 | 12.094 | 3,083,715 | +636,835 | 0.10% | 37,293,851 |
| 2019-04-16 | 2019-04-12 | 12.153 | 2,446,880 | -299,885 | 0.08% | 29,737,329 |
| 2019-04-15 | 2019-04-11 | 12.034 | 2,746,765 | -80,518 | 0.09% | 33,055,806 |
| 2019-04-12 | 2019-04-10 | 12.272 | 2,827,283 | -51,795 | 0.09% | 34,696,062 |
| 2019-04-11 | 2019-04-09 | 12.346 | 2,879,078 | -290,451 | 0.10% | 35,545,297 |
| 2019-04-10 | 2019-04-08 | 12.213 | 3,169,529 | +451,363 | 0.11% | 38,707,931 |
| 2019-04-09 | 2019-04-04 | 12.049 | 2,718,166 | +11,457 | 0.09% | 32,751,968 |
| 2019-04-08 | 2019-04-03 | 12.213 | 2,706,709 | -512,998 | 0.09% | 33,055,733 |
| 2019-04-04 | 2019-04-02 | 11.797 | 3,219,707 | -420,974 | 0.11% | 37,982,966 |
| 2019-04-03 | 2019-04-01 | 11.812 | 3,640,681 | +1,239,684 | 0.12% | 43,003,231 |
| 2019-04-02 | 2019-03-29 | 12.049 | 2,400,997 | -198,409 | 0.08% | 28,930,307 |
| 2019-04-01 | 2019-03-28 | 12.198 | 2,599,406 | -165,804 | 0.09% | 31,706,721 |
| 2019-03-29 | 2019-03-27 | 12.183 | 2,765,210 | -118,916 | 0.09% | 33,688,111 |
| 2019-03-28 | 2019-03-26 | 12.227 | 2,884,126 | -748,681 | 0.10% | 35,265,239 |
| 2019-03-27 | 2019-03-25 | 12.153 | 3,632,807 | -131,917 | 0.12% | 44,150,092 |
| 2019-03-26 | 2019-03-22 | 12.420 | 3,764,724 | -114,592 | 0.13% | 46,758,868 |
| 2019-03-25 | 2019-03-21 | 12.509 | 3,879,316 | +406,361 | 0.13% | 48,527,523 |
| 2019-03-22 | 2019-03-20 | 12.524 | 3,472,955 | +146,243 | 0.12% | 43,495,767 |
| 2019-03-21 | 2019-03-19 | 12.747 | 3,326,712 | +255,969 | 0.11% | 42,404,677 |
| 2019-03-20 | 2019-03-18 | 12.717 | 3,070,743 | -404,251 | 0.10% | 39,050,777 |
| 2019-03-19 | 2019-03-15 | 12.480 | 3,474,994 | +88,332 | 0.12% | 43,366,607 |
| 2019-03-18 | 2019-03-14 | 12.480 | 3,386,662 | -513,321 | 0.11% | 42,264,257 |
| 2019-03-15 | 2019-03-13 | 12.539 | 3,899,983 | -215,170 | 0.13% | 48,901,796 |
| 2019-03-14 | 2019-03-12 | 12.643 | 4,115,153 | +1,021,793 | 0.14% | 52,027,262 |
| 2019-03-13 | 2019-03-11 | 12.450 | 3,093,360 | +287,915 | 0.10% | 38,512,155 |
| 2019-03-12 | 2019-03-08 | 12.435 | 2,805,445 | -1,265,905 | 0.09% | 34,885,999 |
| 2019-03-11 | 2019-03-07 | 12.806 | 4,071,350 | -1,101,866 | 0.14% | 52,138,031 |
| 2019-03-08 | 2019-03-06 | 12.940 | 5,173,216 | -2,207,260 | 0.17% | 66,939,504 |
| 2019-03-07 | 2019-03-05 | 12.762 | 7,380,476 | -380,026 | 0.25% | 94,186,403 |
| 2019-03-06 | 2019-03-04 | 12.732 | 7,760,502 | -210,761 | 0.26% | 98,805,812 |
| 2019-03-05 | 2019-03-01 | 12.524 | 7,971,263 | +232,031 | 0.27% | 99,833,196 |
| 2019-03-04 | 2019-02-28 | 12.554 | 7,739,232 | -7,112,905 | 0.26% | 97,156,893 |
| 2019-03-01 | 2019-02-27 | 12.702 | 14,852,137 | +278,045 | 0.50% | 188,654,905 |
| 2019-02-28 | 2019-02-26 | 12.880 | 14,574,092 | +7,221,991 | 0.49% | 187,718,304 |
| 2019-02-27 | 2019-02-25 | 12.717 | 7,352,101 | +51,914 | 0.25% | 93,497,000 |
| 2019-02-26 | 2019-02-22 | 12.613 | 7,300,187 | -68,409 | 0.24% | 92,078,514 |
| 2019-02-25 | 2019-02-21 | 12.539 | 7,368,596 | -489,250 | 0.25% | 92,394,654 |
| 2019-02-22 | 2019-02-20 | 12.524 | 7,857,846 | -1,395,896 | 0.26% | 98,412,746 |
| 2019-02-21 | 2019-02-19 | 12.539 | 9,253,742 | -342,779 | 0.31% | 116,032,456 |
| 2019-02-20 | 2019-02-18 | 12.509 | 9,596,521 | +4,264,199 | 0.32% | 120,045,748 |
| 2019-02-19 | 2019-02-15 | 11.990 | 5,332,322 | +574,168 | 0.18% | 63,934,183 |
| 2019-02-18 | 2019-02-14 | 12.213 | 4,758,154 | +1,548,619 | 0.16% | 58,109,042 |
| 2019-02-15 | 2019-02-13 | 12.020 | 3,209,535 | +239,768 | 0.11% | 38,577,362 |
| 2019-02-14 | 2019-02-12 | 11.753 | 2,969,767 | -843,581 | 0.10% | 34,902,212 |
| 2019-02-13 | 2019-02-11 | 11.782 | 3,813,348 | +51,103 | 0.13% | 44,929,577 |
| 2019-02-12 | 2019-02-08 | 11.782 | 3,762,245 | +203,108 | 0.13% | 44,327,472 |
| 2019-02-11 | 2019-02-04 | 11.945 | 3,559,137 | +323,448 | 0.12% | 42,515,371 |
| 2019-02-08 | 2019-01-31 | 11.649 | 3,235,689 | -239,975 | 0.11% | 37,691,361 |
| 2019-02-01 | 2019-01-30 | 11.574 | 3,475,664 | -95,653 | 0.12% | 40,228,865 |
| 2019-01-31 | 2019-01-29 | 11.545 | 3,571,317 | +587,013 | 0.12% | 41,230,005 |
| 2019-01-30 | 2019-01-28 | 11.589 | 2,984,304 | +94,972 | 0.10% | 34,585,932 |
| 2019-01-29 | 2019-01-25 | 11.574 | 2,889,332 | -16,145 | 0.10% | 33,442,400 |
| 2019-01-28 | 2019-01-24 | 11.382 | 2,905,477 | -39,922 | 0.10% | 33,068,782 |
| 2019-01-25 | 2019-01-23 | 11.396 | 2,945,399 | +119,782 | 0.10% | 33,566,862 |
| 2019-01-24 | 2019-01-22 | 11.352 | 2,825,617 | -442,363 | 0.09% | 32,075,994 |
| 2019-01-23 | 2019-01-21 | 11.634 | 3,267,980 | -116,711 | 0.11% | 38,019,013 |
| 2019-01-22 | 2019-01-18 | 11.634 | 3,384,691 | -732,872 | 0.11% | 39,376,805 |
| 2019-01-21 | 2019-01-17 | 11.589 | 4,117,563 | -178,392 | 0.14% | 47,719,587 |
| 2019-01-18 | 2019-01-16 | 11.574 | 4,295,955 | +1,143,801 | 0.14% | 49,723,274 |
| 2019-01-17 | 2019-01-15 | 11.604 | 3,152,154 | -433,393 | 0.11% | 36,577,968 |
| 2019-01-16 | 2019-01-14 | 11.530 | 3,585,547 | -351,533 | 0.12% | 41,341,081 |
| 2019-01-15 | 2019-01-11 | 11.530 | 3,937,080 | +635,870 | 0.13% | 45,394,229 |
| 2019-01-14 | 2019-01-10 | 11.411 | 3,301,210 | +407,498 | 0.11% | 37,670,803 |
| 2019-01-11 | 2019-01-09 | 11.396 | 2,893,712 | -245,973 | 0.10% | 32,977,818 |
| 2019-01-10 | 2019-01-08 | 11.233 | 3,139,685 | -38,412 | 0.11% | 35,268,529 |
| 2019-01-09 | 2019-01-07 | 11.040 | 3,178,097 | +1,126,177 | 0.11% | 35,086,938 |
| 2019-01-08 | 2019-01-04 | 10.832 | 2,051,920 | -216,763 | 0.07% | 22,227,400 |
| 2019-01-07 | 2019-01-03 | 10.758 | 2,268,683 | -2,066,063 | 0.08% | 24,407,158 |
| 2019-01-04 | 2019-01-02 | 10.832 | 4,334,746 | +211,242 | 0.15% | 46,956,088 |
| 2019-01-03 | 2018-12-31 | 10.981 | 4,123,504 | +1,896,356 | 0.14% | 45,279,699 |
| 2019-01-02 | 2018-12-27 | 10.832 | 2,227,148 | -1,236,958 | 0.07% | 24,125,556 |
| 2018-12-28 | 2018-12-24 | 10.907 | 3,464,106 | -343,952 | 0.12% | 37,781,909 |
| 2018-12-27 | 2018-12-20 | 11.174 | 3,808,058 | -87,066 | 0.13% | 42,550,427 |
| 2018-12-21 | 2018-12-19 | 11.292 | 3,895,124 | -118,606 | 0.13% | 43,985,682 |
| 2018-12-20 | 2018-12-18 | 11.278 | 4,013,730 | +101,758 | 0.13% | 45,265,481 |
| 2018-12-19 | 2018-12-17 | 11.411 | 3,911,972 | +328,202 | 0.13% | 44,640,337 |
| 2018-12-18 | 2018-12-14 | 11.248 | 3,583,770 | -425,114 | 0.12% | 40,310,179 |
| 2018-12-17 | 2018-12-13 | 11.367 | 4,008,884 | -363,861 | 0.13% | 45,567,757 |
| 2018-12-14 | 2018-12-12 | 11.144 | 4,372,745 | -228,448 | 0.15% | 48,730,344 |
| 2018-12-13 | 2018-12-11 | 10.788 | 4,601,193 | +26,231 | 0.15% | 49,637,540 |
| 2018-12-12 | 2018-12-10 | 10.907 | 4,574,962 | +73,175 | 0.15% | 49,897,665 |
| 2018-12-11 | 2018-12-07 | 11.011 | 4,501,787 | +376,918 | 0.15% | 49,567,183 |
| 2018-12-10 | 2018-12-06 | 11.189 | 4,124,869 | -282,391 | 0.14% | 46,151,614 |
| 2018-12-07 | 2018-12-05 | 11.500 | 4,407,260 | -1,027,668 | 0.15% | 50,684,570 |
| 2018-12-06 | 2018-12-04 | 11.619 | 5,434,928 | +157,692 | 0.18% | 63,148,196 |
| 2018-12-05 | 2018-12-03 | 11.634 | 5,277,236 | -125,573 | 0.18% | 61,394,288 |
| 2018-12-04 | 2018-11-30 | 11.278 | 5,402,809 | +212,662 | 0.18% | 60,931,041 |
| 2018-12-03 | 2018-11-29 | 11.456 | 5,190,147 | -120,991 | 0.17% | 59,456,912 |
| 2018-11-30 | 2018-11-28 | 11.471 | 5,311,138 | -61,130 | 0.18% | 60,921,764 |
| 2018-11-29 | 2018-11-27 | 11.278 | 5,372,268 | +86,828 | 0.18% | 60,586,610 |
| 2018-11-28 | 2018-11-26 | 11.352 | 5,285,440 | +370,985 | 0.18% | 59,999,547 |
| 2018-11-27 | 2018-11-23 | 11.382 | 4,914,455 | -226,208 | 0.16% | 55,934,031 |
| 2018-11-26 | 2018-11-22 | 11.500 | 5,140,663 | -27,427 | 0.17% | 59,118,884 |
| 2018-11-23 | 2018-11-21 | 11.545 | 5,168,090 | +120,503 | 0.17% | 59,664,369 |
| 2018-11-22 | 2018-11-20 | 11.663 | 5,047,587 | +44,478 | 0.17% | 58,872,401 |
| 2018-11-21 | 2018-11-19 | 11.723 | 5,003,109 | -582,114 | 0.17% | 58,650,598 |
| 2018-11-20 | 2018-11-16 | 11.649 | 5,585,223 | -528,616 | 0.19% | 65,060,226 |
| 2018-11-19 | 2018-11-15 | 11.574 | 6,113,839 | +453,648 | 0.20% | 70,764,263 |
| 2018-11-16 | 2018-11-14 | 11.322 | 5,660,191 | +114,937 | 0.19% | 64,085,683 |
| 2018-11-15 | 2018-11-13 | 11.307 | 5,545,254 | -1,320,856 | 0.19% | 62,702,059 |
| 2018-11-14 | 2018-11-12 | 11.233 | 6,866,110 | -106,466 | 0.23% | 77,127,992 |
| 2018-11-13 | 2018-11-09 | 11.040 | 6,972,576 | +1,246,030 | 0.23% | 76,978,879 |
| 2018-11-12 | 2018-11-08 | 11.174 | 5,726,546 | +6,415 | 0.19% | 63,987,202 |
| 2018-11-09 | 2018-11-07 | 11.218 | 5,720,131 | +428,600 | 0.19% | 64,170,166 |
| 2018-11-08 | 2018-11-06 | 11.203 | 5,291,531 | -229,738 | 0.18% | 59,283,480 |
| 2018-11-07 | 2018-11-05 | 11.011 | 5,521,269 | -2,875,825 | 0.19% | 60,792,248 |
| 2018-11-06 | 2018-11-02 | 11.248 | 8,397,094 | -1,562,659 | 0.28% | 94,450,358 |
| 2018-11-05 | 2018-11-01 | 11.011 | 9,959,753 | +2,876,061 | 0.33% | 109,662,430 |
| 2018-11-02 | 2018-10-31 | 10.640 | 7,083,692 | +1,311,221 | 0.24% | 75,367,518 |
| 2018-11-01 | 2018-10-30 | 10.387 | 5,772,471 | -45,953 | 0.19% | 59,960,492 |
| 2018-10-31 | 2018-10-29 | 10.714 | 5,818,424 | -549,933 | 0.20% | 62,337,295 |
| 2018-10-30 | 2018-10-26 | 10.684 | 6,368,357 | +78,168 | 0.21% | 68,040,154 |
| 2018-10-29 | 2018-10-25 | 10.818 | 6,290,189 | +995,767 | 0.21% | 68,045,062 |
| 2018-10-26 | 2018-10-24 | 10.936 | 5,294,422 | +126,250 | 0.18% | 57,901,716 |
| 2018-10-25 | 2018-10-23 | 10.966 | 5,168,172 | -1,073,773 | 0.17% | 56,674,381 |
| 2018-10-24 | 2018-10-22 | 11.278 | 6,241,945 | -9,515,155 | 0.21% | 70,394,531 |
| 2018-10-23 | 2018-10-19 | 11.174 | 15,757,100 | -553,877 | 0.53% | 176,066,470 |
| 2018-10-22 | 2018-10-18 | 11.292 | 16,310,977 | -311,341 | 0.55% | 184,191,685 |
| 2018-10-19 | 2018-10-16 | 11.485 | 16,622,318 | -137,017 | 0.56% | 190,914,070 |
| 2018-10-18 | 2018-10-15 | 11.545 | 16,759,335 | +9,957,443 | 0.56% | 193,482,535 |
| 2018-10-16 | 2018-10-12 | 11.708 | 6,801,892 | +200,923 | 0.23% | 79,636,493 |
| 2018-10-15 | 2018-10-11 | 11.456 | 6,600,969 | -1,526,248 | 0.22% | 75,618,905 |
| 2018-10-12 | 2018-10-10 | 12.049 | 8,127,217 | +393,342 | 0.27% | 97,927,186 |
| 2018-10-11 | 2018-10-09 | 11.827 | 7,733,875 | +569,206 | 0.26% | 91,466,247 |
| 2018-10-10 | 2018-10-08 | 11.827 | 7,164,669 | +199,477 | 0.24% | 84,734,416 |
| 2018-10-09 | 2018-10-05 | 11.827 | 6,965,192 | -516,414 | 0.23% | 82,375,261 |
| 2018-10-08 | 2018-10-04 | 11.812 | 7,481,606 | -1,539,946 | 0.25% | 88,371,717 |
| 2018-10-05 | 2018-10-03 | 11.901 | 9,021,552 | +2,357,752 | 0.30% | 107,364,576 |
| 2018-10-04 | 2018-10-02 | 11.693 | 6,663,800 | +140,081 | 0.22% | 77,920,828 |
| 2018-10-03 | 2018-09-28 | 11.871 | 6,523,719 | -3,838,909 | 0.22% | 77,444,508 |
| 2018-10-02 | 2018-09-27 | 11.797 | 10,362,628 | +194,576 | 0.35% | 122,248,187 |
| 2018-09-28 | 2018-09-26 | 11.767 | 10,168,052 | +49,665 | 0.34% | 119,651,001 |
| 2018-09-27 | 2018-09-24 | 11.649 | 10,118,387 | -1,207,483 | 0.34% | 117,865,399 |
| 2018-09-26 | 2018-09-21 | 11.827 | 11,325,870 | +1,507,213 | 0.38% | 133,947,707 |
| 2018-09-24 | 2018-09-20 | 11.827 | 9,818,657 | -746,047 | 0.33% | 116,122,346 |
| 2018-09-21 | 2018-09-19 | 11.812 | 10,564,704 | +2,452,453 | 0.35% | 124,788,853 |
| 2018-09-20 | 2018-09-18 | 11.604 | 8,112,251 | +3,003,567 | 0.27% | 94,135,519 |
| 2018-09-19 | 2018-09-17 | 10.847 | 5,108,684 | -78,220 | 0.17% | 55,415,570 |
| 2018-09-18 | 2018-09-14 | 11.055 | 5,186,904 | -519,360 | 0.17% | 57,341,609 |
| 2018-09-17 | 2018-09-13 | 11.055 | 5,706,264 | -489,766 | 0.19% | 63,083,172 |
| 2018-09-14 | 2018-09-12 | 10.788 | 6,196,030 | -180,337 | 0.21% | 66,842,597 |
| 2018-09-13 | 2018-09-11 | 10.743 | 6,376,367 | +31,047 | 0.21% | 68,504,210 |
| 2018-09-12 | 2018-09-10 | 10.892 | 6,345,320 | -1,038,818 | 0.21% | 69,112,242 |
| 2018-09-11 | 2018-09-07 | 10.966 | 7,384,138 | -261,673 | 0.25% | 80,974,753 |
| 2018-09-10 | 2018-09-06 | 11.070 | 7,645,811 | -892,498 | 0.26% | 84,638,464 |
| 2018-09-07 | 2018-09-05 | 11.189 | 8,538,309 | +362,881 | 0.29% | 95,531,941 |
| 2018-09-06 | 2018-09-04 | 11.426 | 8,175,428 | +433,366 | 0.27% | 93,412,848 |
| 2018-09-05 | 2018-09-03 | 11.441 | 7,742,062 | +122,649 | 0.26% | 88,576,071 |
| 2018-09-04 | 2018-08-31 | 11.560 | 7,619,413 | +233,409 | 0.26% | 88,077,375 |
| 2018-09-03 | 2018-08-30 | 11.441 | 7,386,004 | -916,927 | 0.25% | 84,502,451 |
| 2018-08-31 | 2018-08-29 | 11.530 | 8,302,931 | -617,119 | 0.28% | 95,732,155 |
| 2018-08-30 | 2018-08-28 | 11.545 | 8,920,050 | +765,562 | 0.30% | 102,979,855 |
| 2018-08-29 | 2018-08-27 | 11.634 | 8,154,488 | +262,146 | 0.27% | 94,867,652 |
| 2018-08-28 | 2018-08-24 | 11.396 | 7,892,342 | +27,630 | 0.26% | 89,944,064 |
| 2018-08-27 | 2018-08-23 | 11.634 | 7,864,712 | +19,656 | 0.26% | 91,496,457 |
| 2018-08-24 | 2018-08-22 | 11.723 | 7,845,056 | -99,063 | 0.26% | 91,966,261 |
| 2018-08-23 | 2018-08-21 | 11.901 | 7,944,119 | -106,186 | 0.27% | 94,542,155 |
| 2018-08-22 | 2018-08-20 | 11.753 | 8,050,305 | -711,057 | 0.27% | 94,611,277 |
| 2018-08-21 | 2018-08-17 | 11.886 | 8,761,362 | -1,764,232 | 0.29% | 104,138,071 |
| 2018-08-20 | 2018-08-16 | 11.901 | 10,525,594 | -887,464 | 0.35% | 125,264,028 |
| 2018-08-17 | 2018-08-15 | 12.034 | 11,413,058 | -473,063 | 0.38% | 137,349,875 |
| 2018-08-16 | 2018-08-14 | 12.213 | 11,886,121 | +587,181 | 0.40% | 145,159,469 |
| 2018-08-15 | 2018-08-13 | 12.079 | 11,298,940 | +90,303 | 0.38% | 136,479,523 |
| 2018-08-14 | 2018-08-10 | 12.302 | 11,208,637 | +130,230 | 0.38% | 137,883,635 |
| 2018-08-13 | 2018-08-09 | 12.435 | 11,078,407 | +49,189 | 0.37% | 137,761,139 |
| 2018-08-10 | 2018-08-08 | 12.376 | 11,029,218 | -1,059,543 | 0.37% | 136,494,817 |
| 2018-08-09 | 2018-08-07 | 12.346 | 12,088,761 | -557,503 | 0.41% | 149,248,683 |
| 2018-08-08 | 2018-08-06 | 11.886 | 12,646,264 | -669,815 | 0.42% | 150,314,248 |
| 2018-08-07 | 2018-08-03 | 12.005 | 13,316,079 | -1,171,909 | 0.45% | 159,856,491 |
| 2018-08-06 | 2018-08-02 | 12.539 | 14,487,988 | +908,543 | 0.49% | 181,664,545 |
| 2018-08-03 | 2018-08-01 | 12.747 | 13,579,445 | +52,418 | 0.46% | 173,093,426 |
| 2018-08-02 | 2018-07-31 | 12.865 | 13,527,027 | -511,538 | 0.45% | 174,031,092 |
| 2018-08-01 | 2018-07-30 | 12.865 | 14,038,565 | +196,792 | 0.47% | 180,612,251 |
| 2018-07-31 | 2018-07-27 | 12.687 | 13,841,773 | +602,575 | 0.46% | 175,615,655 |
| 2018-07-30 | 2018-07-26 | 12.316 | 13,239,198 | -2,376,787 | 0.44% | 163,059,145 |
| 2018-07-27 | 2018-07-25 | 12.420 | 15,615,985 | -1,937,768 | 0.52% | 193,954,666 |
| 2018-07-26 | 2018-07-24 | 12.420 | 17,553,753 | +2,500,404 | 0.59% | 218,022,257 |
| 2018-07-25 | 2018-07-23 | 11.100 | 15,053,349 | +1,317,472 | 0.50% | 167,086,022 |
| 2018-07-24 | 2018-07-20 | 10.610 | 13,735,877 | +48,807 | 0.46% | 145,736,329 |
| 2018-07-23 | 2018-07-19 | 10.640 | 13,687,070 | +941,359 | 0.46% | 145,624,697 |
| 2018-07-20 | 2018-07-18 | 10.669 | 12,745,711 | +475,773 | 0.43% | 135,987,299 |
| 2018-07-19 | 2018-07-17 | 10.640 | 12,269,938 | -24,987 | 0.41% | 130,547,005 |
| 2018-07-18 | 2018-07-16 | 10.684 | 12,294,925 | -1,275,420 | 0.41% | 131,360,191 |
| 2018-07-17 | 2018-07-13 | 10.758 | 13,570,345 | -71,420 | 0.45% | 145,993,757 |
| 2018-07-16 | 2018-07-12 | 10.714 | 13,641,765 | +1,837,147 | 0.46% | 146,154,823 |
| 2018-07-13 | 2018-07-11 | 10.669 | 11,804,618 | +74,506 | 0.40% | 125,946,533 |
| 2018-07-12 | 2018-07-10 | 10.877 | 11,730,112 | -966,546 | 0.39% | 127,588,498 |
| 2018-07-11 | 2018-07-09 | 10.847 | 12,696,658 | -367,734 | 0.43% | 137,724,812 |
| 2018-07-10 | 2018-07-06 | 10.640 | 13,064,392 | +421,916 | 0.44% | 138,999,663 |
| 2018-07-09 | 2018-07-05 | 10.936 | 12,642,476 | -1,222,396 | 0.42% | 138,262,694 |
| 2018-07-06 | 2018-07-04 | 10.922 | 13,864,872 | -338,385 | 0.46% | 151,425,518 |
| 2018-07-05 | 2018-07-03 | 11.100 | 14,203,257 | -72,741 | 0.48% | 157,650,348 |
| 2018-07-04 | 2018-06-29 | 11.248 | 14,275,998 | -2,212,452 | 0.48% | 160,576,162 |
| 2018-07-03 | 2018-06-28 | 11.189 | 16,488,450 | -1,816,104 | 0.55% | 184,483,091 |
| 2018-06-29 | 2018-06-27 | 12.069 | 18,304,554 | -527,009 | 0.61% | 220,913,126 |
| 2018-06-28 | 2018-06-26 | 12.254 | 18,831,563 | +1,090,441 | 0.63% | 230,761,040 |
| 2018-06-27 | 2018-06-25 | 12.393 | 17,741,122 | +2,316,953 | 0.62% | 219,863,048 |
| 2018-06-26 | 2018-06-22 | 12.563 | 15,424,169 | +492,402 | 0.54% | 193,767,884 |
| 2018-06-25 | 2018-06-21 | 12.532 | 14,931,767 | -35,357 | 0.52% | 187,121,138 |
| 2018-06-22 | 2018-06-20 | 12.640 | 14,967,124 | -250,117 | 0.52% | 189,181,156 |
| 2018-06-21 | 2018-06-19 | 12.593 | 15,217,241 | -2,314,492 | 0.53% | 191,638,029 |
| 2018-06-20 | 2018-06-15 | 12.948 | 17,531,733 | +2,091,913 | 0.61% | 227,008,660 |
| 2018-06-19 | 2018-06-14 | 12.979 | 15,439,820 | -534,755 | 0.54% | 200,398,214 |
| 2018-06-15 | 2018-06-13 | 12.995 | 15,974,575 | -129,908 | 0.56% | 207,585,503 |
| 2018-06-14 | 2018-06-12 | 13.180 | 16,104,483 | +16,655 | 0.56% | 212,256,146 |
| 2018-06-13 | 2018-06-11 | 13.165 | 16,087,828 | -80,477 | 0.56% | 211,788,348 |
| 2018-06-12 | 2018-06-08 | 13.072 | 16,168,305 | -197,129 | 0.56% | 211,350,617 |
| 2018-06-11 | 2018-06-07 | 13.288 | 16,365,434 | +495,464 | 0.57% | 217,463,461 |
| 2018-06-08 | 2018-06-06 | 13.087 | 15,869,970 | -1,335,706 | 0.55% | 207,695,733 |
| 2018-06-07 | 2018-06-05 | 13.118 | 17,205,676 | -38,878 | 0.60% | 225,707,652 |
| 2018-06-06 | 2018-06-04 | 13.226 | 17,244,554 | +1,339,186 | 0.60% | 228,080,631 |
| 2018-06-05 | 2018-06-01 | 12.995 | 15,905,368 | -11,751 | 0.55% | 206,686,176 |
| 2018-06-04 | 2018-05-31 | 12.995 | 15,917,119 | -456,863 | 0.55% | 206,838,877 |
| 2018-06-01 | 2018-05-30 | 12.840 | 16,373,982 | +237,178 | 0.57% | 210,248,668 |
| 2018-05-31 | 2018-05-29 | 13.118 | 16,136,804 | -351,442 | 0.56% | 211,685,966 |
| 2018-05-30 | 2018-05-28 | 13.242 | 16,488,246 | -641,442 | 0.57% | 218,331,985 |
| 2018-05-29 | 2018-05-25 | 13.134 | 17,129,688 | -158,554 | 0.60% | 224,975,191 |
| 2018-05-28 | 2018-05-24 | 13.134 | 17,288,242 | +610,373 | 0.60% | 227,057,583 |
| 2018-05-25 | 2018-05-23 | 13.072 | 16,677,869 | -332,730 | 0.58% | 218,011,592 |
| 2018-05-24 | 2018-05-21 | 13.319 | 17,010,599 | -1,817,085 | 0.59% | 226,561,452 |
| 2018-05-23 | 2018-05-18 | 13.350 | 18,827,684 | -837,652 | 0.66% | 251,344,060 |
| 2018-05-21 | 2018-05-17 | 13.303 | 19,665,336 | +12,159 | 0.69% | 261,615,972 |
| 2018-05-18 | 2018-05-16 | 13.303 | 19,653,177 | +1,345,686 | 0.69% | 261,454,216 |
| 2018-05-17 | 2018-05-15 | 13.396 | 18,307,491 | +938,651 | 0.64% | 245,247,264 |
| 2018-05-16 | 2018-05-14 | 13.458 | 17,368,840 | +336,274 | 0.61% | 233,745,316 |
| 2018-05-15 | 2018-05-11 | 13.334 | 17,032,566 | +381,384 | 0.59% | 227,116,894 |
| 2018-05-14 | 2018-05-10 | 13.442 | 16,651,182 | +377,020 | 0.58% | 223,830,281 |
| 2018-05-11 | 2018-05-09 | 13.365 | 16,274,162 | -55,076 | 0.57% | 217,506,452 |
| 2018-05-10 | 2018-05-08 | 13.535 | 16,329,238 | +342,850 | 0.57% | 221,014,684 |
| 2018-05-09 | 2018-05-07 | 13.411 | 15,986,388 | -318,808 | 0.56% | 214,400,475 |
| 2018-05-08 | 2018-05-04 | 13.489 | 16,305,196 | -350,390 | 0.57% | 219,934,355 |
| 2018-05-07 | 2018-05-03 | 13.674 | 16,655,586 | +529,502 | 0.58% | 227,745,213 |
| 2018-05-04 | 2018-05-02 | 13.844 | 16,126,084 | -2,217,924 | 0.56% | 223,242,552 |
| 2018-05-03 | 2018-04-30 | 14.044 | 18,344,008 | +3,673,439 | 0.64% | 257,626,920 |
| 2018-05-02 | 2018-04-27 | 13.797 | 14,670,569 | -46,640 | 0.51% | 202,413,789 |
| 2018-04-30 | 2018-04-26 | 13.751 | 14,717,209 | -837,699 | 0.51% | 202,375,893 |
| 2018-04-27 | 2018-04-25 | 13.597 | 15,554,908 | -3,407 | 0.54% | 211,494,449 |
| 2018-04-26 | 2018-04-24 | 13.519 | 15,558,315 | +195,630 | 0.54% | 210,340,201 |
| 2018-04-25 | 2018-04-23 | 13.165 | 15,362,685 | -257,238 | 0.54% | 202,242,197 |
| 2018-04-24 | 2018-04-20 | 13.211 | 15,619,923 | +205,009 | 0.54% | 206,351,804 |
| 2018-04-23 | 2018-04-19 | 13.334 | 15,414,914 | +740,224 | 0.54% | 205,546,680 |
| 2018-04-20 | 2018-04-18 | 12.918 | 14,674,690 | -386,493 | 0.51% | 189,561,445 |
| 2018-04-19 | 2018-04-17 | 12.655 | 15,061,183 | -1,357,398 | 0.52% | 190,602,483 |
| 2018-04-18 | 2018-04-16 | 12.671 | 16,418,581 | -559,606 | 0.57% | 208,034,036 |
| 2018-04-17 | 2018-04-13 | 13.010 | 16,978,187 | +3,273,703 | 0.59% | 220,889,211 |
| 2018-04-16 | 2018-04-12 | 12.933 | 13,704,484 | +933,995 | 0.48% | 177,240,238 |
| 2018-04-13 | 2018-04-11 | 13.087 | 12,770,489 | -713,507 | 0.45% | 167,131,764 |
| 2018-04-12 | 2018-04-10 | 13.026 | 13,483,996 | -1,425,996 | 0.47% | 175,637,270 |
| 2018-04-11 | 2018-04-09 | 12.902 | 14,909,992 | -314,578 | 0.52% | 192,370,868 |
| 2018-04-10 | 2018-04-06 | 12.717 | 15,224,570 | -1,031,856 | 0.53% | 193,610,035 |
| 2018-04-09 | 2018-04-04 | 12.563 | 16,256,426 | -67,492 | 0.57% | 204,223,208 |
| 2018-04-06 | 2018-04-03 | 12.948 | 16,323,918 | +2,900,236 | 0.57% | 211,369,336 |
| 2018-04-04 | 2018-03-29 | 12.439 | 13,423,682 | -230,962 | 0.47% | 166,979,176 |
| 2018-04-03 | 2018-03-28 | 12.516 | 13,654,644 | -4,799 | 0.48% | 170,905,820 |
| 2018-03-29 | 2018-03-27 | 12.563 | 13,659,443 | -2,545,938 | 0.48% | 171,598,312 |
| 2018-03-28 | 2018-03-26 | 12.501 | 16,205,381 | +186,404 | 0.56% | 202,581,546 |
| 2018-03-27 | 2018-03-23 | 12.516 | 16,018,977 | -35,690 | 0.56% | 200,498,556 |
| 2018-03-26 | 2018-03-22 | 12.732 | 16,054,667 | +120,520 | 0.56% | 204,414,109 |
| 2018-03-23 | 2018-03-21 | 12.794 | 15,934,147 | -786,342 | 0.56% | 203,863,261 |
| 2018-03-22 | 2018-03-20 | 12.871 | 16,720,489 | +108,213 | 0.58% | 215,214,061 |
| 2018-03-21 | 2018-03-19 | 12.825 | 16,612,276 | -195,809 | 0.58% | 213,052,080 |
| 2018-03-20 | 2018-03-16 | 12.964 | 16,808,085 | +529,657 | 0.59% | 217,897,947 |
| 2018-03-19 | 2018-03-15 | 12.979 | 16,278,428 | +1,711,980 | 0.57% | 211,282,767 |
| 2018-03-16 | 2018-03-14 | 13.010 | 14,566,448 | -1,420,445 | 0.51% | 189,512,061 |
| 2018-03-15 | 2018-03-13 | 13.211 | 15,986,893 | -574,896 | 0.56% | 211,199,775 |
| 2018-03-14 | 2018-03-12 | 13.288 | 16,561,789 | -295,187 | 0.58% | 220,072,621 |
| 2018-03-13 | 2018-03-09 | 13.118 | 16,856,976 | -340,955 | 0.59% | 221,133,333 |
| 2018-03-12 | 2018-03-08 | 13.041 | 17,197,931 | +350,777 | 0.60% | 224,278,957 |
| 2018-03-09 | 2018-03-07 | 13.149 | 16,847,154 | +3,598,733 | 0.59% | 221,524,496 |
| 2018-03-08 | 2018-03-06 | 13.303 | 13,248,421 | +80,260 | 0.46% | 176,249,139 |
| 2018-03-07 | 2018-03-05 | 13.134 | 13,168,161 | -115,564 | 0.46% | 172,945,914 |
| 2018-03-06 | 2018-03-02 | 13.303 | 13,283,725 | +336,982 | 0.46% | 176,718,802 |
| 2018-03-05 | 2018-03-01 | 13.442 | 12,946,743 | -1,536,849 | 0.45% | 174,034,079 |
| 2018-03-02 | 2018-02-28 | 13.519 | 14,483,592 | +1,286,901 | 0.50% | 195,810,513 |
| 2018-03-01 | 2018-02-27 | 13.689 | 13,196,691 | -86,590 | 0.46% | 180,652,628 |
| 2018-02-28 | 2018-02-26 | 13.628 | 13,283,281 | -1,057,386 | 0.46% | 181,017,966 |
| 2018-02-27 | 2018-02-23 | 13.550 | 14,340,667 | +587,753 | 0.50% | 194,320,887 |
| 2018-02-26 | 2018-02-22 | 13.118 | 13,752,914 | -377,028 | 0.48% | 180,413,599 |
| 2018-02-23 | 2018-02-21 | 13.165 | 14,129,942 | -2,845,690 | 0.49% | 186,013,741 |
| 2018-02-22 | 2018-02-20 | 12.902 | 16,975,632 | +6,974 | 0.59% | 219,022,054 |
| 2018-02-21 | 2018-02-15 | 12.840 | 16,968,658 | -1,104,226 | 0.59% | 217,884,552 |
| 2018-02-20 | 2018-02-13 | 12.702 | 18,072,884 | -1,399,903 | 0.63% | 229,552,969 |
| 2018-02-14 | 2018-02-12 | 12.748 | 19,472,787 | +290,564 | 0.68% | 248,235,436 |
| 2018-02-13 | 2018-02-09 | 12.763 | 19,182,223 | -2,635,429 | 0.67% | 244,827,424 |
| 2018-02-12 | 2018-02-08 | 13.303 | 21,817,652 | +710,018 | 0.76% | 290,249,108 |
| 2018-02-09 | 2018-02-07 | 13.303 | 21,107,634 | +6,250,370 | 0.74% | 280,803,449 |
| 2018-02-08 | 2018-02-06 | 13.612 | 14,857,264 | -8,787,624 | 0.52% | 202,238,131 |
| 2018-02-07 | 2018-02-05 | 14.183 | 23,644,888 | +3,852,315 | 0.82% | 335,357,783 |
| 2018-02-06 | 2018-02-02 | 14.245 | 19,792,573 | +1,501,425 | 0.69% | 281,941,869 |
| 2018-02-05 | 2018-02-01 | 14.245 | 18,291,148 | +424,088 | 0.64% | 260,554,322 |
| 2018-02-02 | 2018-01-31 | 14.415 | 17,867,060 | -455,139 | 0.62% | 257,546,463 |
| 2018-02-01 | 2018-01-30 | 14.445 | 18,322,199 | +1,829,546 | 0.64% | 264,672,648 |
| 2018-01-31 | 2018-01-29 | 14.754 | 16,492,653 | -1,644,638 | 0.57% | 243,334,692 |
| 2018-01-30 | 2018-01-26 | 14.924 | 18,137,291 | +1,037,508 | 0.63% | 270,678,968 |
| 2018-01-29 | 2018-01-25 | 14.800 | 17,099,783 | +637,839 | 0.60% | 253,084,078 |
| 2018-01-26 | 2018-01-24 | 14.723 | 16,461,944 | -1,187,627 | 0.57% | 242,373,487 |
| 2018-01-25 | 2018-01-23 | 14.584 | 17,649,571 | -2,589,038 | 0.62% | 257,407,727 |
| 2018-01-24 | 2018-01-22 | 14.692 | 20,238,609 | -2,103,421 | 0.71% | 297,353,617 |
| 2018-01-23 | 2018-01-19 | 14.692 | 22,342,030 | +4,299,069 | 0.78% | 328,257,907 |
| 2018-01-22 | 2018-01-18 | 14.584 | 18,042,961 | -3,012,479 | 0.63% | 263,145,069 |
| 2018-01-19 | 2018-01-17 | 14.060 | 21,055,440 | +2,698,749 | 0.73% | 296,031,766 |
| 2018-01-18 | 2018-01-16 | 13.874 | 18,356,691 | -332,424 | 0.64% | 254,688,717 |
| 2018-01-17 | 2018-01-15 | 13.689 | 18,689,115 | +2,783,522 | 0.65% | 255,839,721 |
| 2018-01-16 | 2018-01-12 | 13.998 | 15,905,593 | -392,055 | 0.55% | 222,644,909 |
| 2018-01-15 | 2018-01-11 | 14.060 | 16,297,648 | +1,609,986 | 0.57% | 229,138,955 |
| 2018-01-12 | 2018-01-10 | 14.152 | 14,687,662 | -3,764,270 | 0.51% | 207,863,207 |
| 2018-01-11 | 2018-01-09 | 14.307 | 18,451,932 | +816,222 | 0.64% | 263,983,752 |
| 2018-01-10 | 2018-01-08 | 14.384 | 17,635,710 | -627,602 | 0.61% | 253,667,295 |
| 2018-01-09 | 2018-01-05 | 14.307 | 18,263,312 | +448,746 | 0.64% | 261,285,248 |
| 2018-01-08 | 2018-01-04 | 14.245 | 17,814,566 | -731,928 | 0.62% | 253,765,492 |
| 2018-01-05 | 2018-01-03 | 14.276 | 18,546,494 | +2,063,009 | 0.65% | 264,764,146 |
| 2018-01-04 | 2018-01-02 | 14.044 | 16,483,485 | +608,030 | 0.57% | 231,497,362 |
| 2018-01-03 | 2017-12-29 | 13.705 | 15,875,455 | -105,973 | 0.55% | 217,567,872 |
| 2018-01-02 | 2017-12-28 | 13.566 | 15,981,428 | -565,857 | 0.56% | 216,800,398 |
| 2017-12-29 | 2017-12-27 | 13.658 | 16,547,285 | -497,324 | 0.58% | 226,008,949 |
| 2017-12-28 | 2017-12-22 | 13.504 | 17,044,609 | -302,329 | 0.59% | 230,171,058 |
| 2017-12-27 | 2017-12-21 | 13.473 | 17,346,938 | +792,539 | 0.60% | 233,718,283 |
| 2017-12-22 | 2017-12-20 | 13.165 | 16,554,399 | -605,694 | 0.58% | 217,930,526 |
| 2017-12-21 | 2017-12-19 | 13.134 | 17,160,093 | -424,961 | 0.60% | 225,374,520 |
| 2017-12-20 | 2017-12-18 | 13.165 | 17,585,054 | +745,885 | 0.61% | 231,498,592 |
| 2017-12-19 | 2017-12-15 | 13.149 | 16,839,169 | +927,922 | 0.59% | 221,419,501 |
| 2017-12-18 | 2017-12-14 | 13.288 | 15,911,247 | +66,954 | 0.55% | 211,428,236 |
| 2017-12-15 | 2017-12-13 | 13.381 | 15,844,293 | -246,130 | 0.55% | 212,005,721 |
| 2017-12-14 | 2017-12-12 | 13.303 | 16,090,423 | -501,873 | 0.56% | 214,057,448 |
| 2017-12-13 | 2017-12-11 | 13.381 | 16,592,296 | +1,025,060 | 0.58% | 222,014,429 |
| 2017-12-12 | 2017-12-08 | 13.195 | 15,567,236 | -309,338 | 0.54% | 205,415,514 |
| 2017-12-11 | 2017-12-07 | 13.165 | 15,876,574 | -1,215,109 | 0.55% | 209,007,293 |
| 2017-12-08 | 2017-12-06 | 13.257 | 17,091,683 | +545,214 | 0.60% | 226,586,281 |
| 2017-12-07 | 2017-12-05 | 13.612 | 16,546,469 | +374,822 | 0.58% | 225,231,709 |
| 2017-12-06 | 2017-12-04 | 13.381 | 16,171,647 | -256,266 | 0.56% | 216,385,905 |
| 2017-12-05 | 2017-12-01 | 13.427 | 16,427,913 | -86,449 | 0.57% | 220,575,496 |
| 2017-12-04 | 2017-11-30 | 13.458 | 16,514,362 | -368,805 | 0.58% | 222,245,974 |
| 2017-12-01 | 2017-11-29 | 13.427 | 16,883,167 | +274,732 | 0.59% | 226,688,133 |
| 2017-11-30 | 2017-11-28 | 13.519 | 16,608,435 | +685,606 | 0.58% | 224,537,268 |
| 2017-11-29 | 2017-11-27 | 13.489 | 15,922,829 | -270,507 | 0.56% | 214,776,757 |
| 2017-11-28 | 2017-11-24 | 13.612 | 16,193,336 | -498,037 | 0.56% | 220,424,838 |
| 2017-11-27 | 2017-11-23 | 13.535 | 16,691,373 | -760,301 | 0.58% | 225,916,147 |
| 2017-11-24 | 2017-11-22 | 13.705 | 17,451,674 | +9,544 | 0.61% | 239,169,433 |
| 2017-11-23 | 2017-11-21 | 13.334 | 17,442,130 | -538,830 | 0.61% | 232,578,132 |
| 2017-11-22 | 2017-11-20 | 13.365 | 17,980,960 | -1,590,676 | 0.63% | 240,318,046 |
| 2017-11-21 | 2017-11-17 | 13.581 | 19,571,636 | -629,817 | 0.68% | 265,806,391 |
| 2017-11-20 | 2017-11-16 | 13.628 | 20,201,453 | -2,386,079 | 0.70% | 275,295,383 |
| 2017-11-17 | 2017-11-15 | 13.736 | 22,587,532 | +882,371 | 0.79% | 310,251,868 |
| 2017-11-16 | 2017-11-14 | 13.874 | 21,705,161 | +1,806,549 | 0.76% | 301,146,847 |
| 2017-11-15 | 2017-11-13 | 14.044 | 19,898,612 | +568,785 | 0.69% | 279,460,089 |
| 2017-11-14 | 2017-11-10 | 14.214 | 19,329,827 | -495,435 | 0.67% | 274,753,488 |
| 2017-11-13 | 2017-11-09 | 14.260 | 19,825,262 | +2,944 | 0.69% | 282,713,485 |
| 2017-11-10 | 2017-11-08 | 14.276 | 19,822,318 | +451,005 | 0.69% | 282,977,424 |
| 2017-11-09 | 2017-11-07 | 14.291 | 19,371,313 | -542,940 | 0.68% | 276,837,974 |
| 2017-11-08 | 2017-11-06 | 14.307 | 19,914,253 | +74,677 | 0.69% | 284,904,541 |
| 2017-11-07 | 2017-11-03 | 14.523 | 19,839,576 | +274,901 | 0.69% | 288,122,800 |
| 2017-11-06 | 2017-11-02 | 14.538 | 19,564,675 | +202,616 | 0.68% | 284,432,460 |
| 2017-11-03 | 2017-11-01 | 14.600 | 19,362,059 | -689,160 | 0.67% | 282,682,089 |
| 2017-11-02 | 2017-10-31 | 14.615 | 20,051,219 | +820,360 | 0.70% | 293,053,138 |
| 2017-11-01 | 2017-10-30 | 15.094 | 19,230,859 | +752,420 | 0.67% | 290,263,987 |
| 2017-10-31 | 2017-10-27 | 15.171 | 18,478,439 | -183,646 | 0.64% | 280,333,123 |
| 2017-10-30 | 2017-10-26 | 15.186 | 18,662,085 | +91,775 | 0.65% | 283,407,200 |
| 2017-10-27 | 2017-10-25 | 15.171 | 18,570,310 | -1,007,155 | 0.65% | 281,726,882 |
| 2017-10-26 | 2017-10-24 | 15.125 | 19,577,465 | -224,047 | 0.68% | 296,099,824 |
| 2017-10-25 | 2017-10-23 | 15.171 | 19,801,512 | -5,673,567 | 0.69% | 300,405,229 |
| 2017-10-24 | 2017-10-20 | 15.387 | 25,475,079 | +309,723 | 0.89% | 391,982,172 |
| 2017-10-23 | 2017-10-19 | 15.248 | 25,165,356 | +232,256 | 0.88% | 383,721,064 |
| 2017-10-20 | 2017-10-18 | 15.464 | 24,933,100 | +845,369 | 0.87% | 385,566,788 |
| 2017-10-19 | 2017-10-17 | 15.387 | 24,087,731 | +1,639,973 | 0.84% | 370,635,205 |
| 2017-10-18 | 2017-10-16 | 15.526 | 22,447,758 | +2,023,571 | 0.78% | 348,519,089 |
| 2017-10-17 | 2017-10-13 | 15.557 | 20,424,187 | +2,144,673 | 0.71% | 317,731,979 |
| 2017-10-16 | 2017-10-12 | 15.217 | 18,279,514 | -8,196 | 0.64% | 278,161,601 |
| 2017-10-13 | 2017-10-11 | 15.186 | 18,287,710 | -877,302 | 0.64% | 277,721,845 |
| 2017-10-12 | 2017-10-10 | 15.094 | 19,165,012 | -770,755 | 0.67% | 289,270,115 |
| 2017-10-11 | 2017-10-09 | 15.125 | 19,935,767 | +510,183 | 0.69% | 301,518,971 |
| 2017-10-10 | 2017-10-06 | 15.186 | 19,425,584 | +717,131 | 0.68% | 295,001,891 |
| 2017-10-09 | 2017-10-04 | 15.325 | 18,708,453 | +571,200 | 0.65% | 286,709,935 |
| 2017-10-06 | 2017-10-03 | 15.248 | 18,137,253 | -1,155,082 | 0.63% | 276,556,629 |
| 2017-10-04 | 2017-09-29 | 15.047 | 19,292,335 | -215,553 | 0.67% | 290,298,658 |
| 2017-10-03 | 2017-09-28 | 14.986 | 19,507,888 | -443,780 | 0.68% | 292,337,885 |
| 2017-09-29 | 2017-09-27 | 15.063 | 19,951,668 | +464,497 | 0.70% | 300,527,795 |
| 2017-09-28 | 2017-09-26 | 14.939 | 19,487,171 | +146,720 | 0.68% | 291,125,180 |
| 2017-09-27 | 2017-09-25 | 15.155 | 19,340,451 | -49,893 | 0.67% | 293,112,070 |
| 2017-09-26 | 2017-09-22 | 15.263 | 19,390,344 | +112,146 | 0.68% | 295,963,001 |
| 2017-09-25 | 2017-09-21 | 15.356 | 19,278,198 | +209,304 | 0.67% | 296,036,414 |
| 2017-09-22 | 2017-09-20 | 15.433 | 19,068,894 | +50,344 | 0.66% | 294,293,806 |
| 2017-09-21 | 2017-09-19 | 15.495 | 19,018,550 | -11,467 | 0.66% | 294,690,905 |
| 2017-09-20 | 2017-09-18 | 15.495 | 19,030,017 | +85,538 | 0.66% | 294,868,585 |
| 2017-09-19 | 2017-09-15 | 15.618 | 18,944,479 | -1,209,718 | 0.66% | 295,882,170 |
| 2017-09-18 | 2017-09-14 | 15.526 | 20,154,197 | -8,458 | 0.70% | 312,909,751 |
| 2017-09-15 | 2017-09-13 | 15.588 | 20,162,655 | +1,245,368 | 0.70% | 314,285,764 |
| 2017-09-14 | 2017-09-12 | 15.742 | 18,917,287 | -9,703 | 0.66% | 297,793,108 |
| 2017-09-13 | 2017-09-11 | 15.804 | 18,926,990 | -156,221 | 0.66% | 299,114,266 |
| 2017-09-12 | 2017-09-08 | 15.742 | 19,083,211 | -686,044 | 0.67% | 300,405,058 |
| 2017-09-11 | 2017-09-07 | 15.742 | 19,769,255 | +85,258 | 0.69% | 311,204,661 |
| 2017-09-08 | 2017-09-06 | 15.773 | 19,683,997 | +520,152 | 0.69% | 310,470,115 |
| 2017-09-07 | 2017-09-05 | 15.804 | 19,163,845 | -156,264 | 0.67% | 302,857,424 |
| 2017-09-06 | 2017-09-04 | 15.865 | 19,320,109 | -161,092 | 0.67% | 306,519,638 |
| 2017-09-05 | 2017-09-01 | 16.020 | 19,481,201 | +23,092 | 0.68% | 312,081,984 |
| 2017-09-04 | 2017-08-31 | 16.081 | 19,458,109 | -116,308 | 0.68% | 312,913,261 |
| 2017-09-01 | 2017-08-30 | 16.081 | 19,574,417 | +880,550 | 0.68% | 314,783,654 |
| 2017-08-31 | 2017-08-29 | 16.359 | 18,693,867 | -318,971 | 0.65% | 305,816,301 |
| 2017-08-30 | 2017-08-28 | 16.452 | 19,012,838 | -1,889,231 | 0.66% | 312,794,977 |
| 2017-08-29 | 2017-08-25 | 15.989 | 20,902,069 | -1,027,183 | 0.73% | 334,198,618 |
| 2017-08-28 | 2017-08-24 | 15.958 | 21,929,252 | +639,943 | 0.76% | 349,945,146 |
| 2017-08-25 | 2017-08-22 | 15.804 | 21,289,309 | -260,477 | 0.74% | 336,447,371 |
| 2017-08-24 | 2017-08-21 | 15.958 | 21,549,786 | +2,195,469 | 0.75% | 343,889,660 |
| 2017-08-22 | 2017-08-18 | 15.742 | 19,354,317 | +316,201 | 0.67% | 304,672,769 |
| 2017-08-21 | 2017-08-17 | 15.927 | 19,038,116 | +151,177 | 0.66% | 303,221,005 |
| 2017-08-18 | 2017-08-16 | 15.927 | 18,886,939 | +387,433 | 0.66% | 300,813,202 |
| 2017-08-17 | 2017-08-15 | 15.557 | 18,499,506 | -1,835,965 | 0.64% | 287,790,385 |
| 2017-08-16 | 2017-08-14 | 15.896 | 20,335,471 | -475,599 | 0.71% | 323,256,360 |
| 2017-08-15 | 2017-08-11 | 15.557 | 20,811,070 | +2,073,761 | 0.73% | 323,750,583 |
| 2017-08-14 | 2017-08-10 | 15.773 | 18,737,309 | +532,992 | 0.65% | 295,538,274 |
| 2017-08-11 | 2017-08-09 | 15.865 | 18,204,317 | +91,247 | 0.63% | 288,817,245 |
| 2017-08-10 | 2017-08-08 | 16.112 | 18,113,070 | -78,087 | 0.63% | 291,842,261 |
| 2017-08-09 | 2017-08-07 | 16.267 | 18,191,157 | -258,508 | 0.63% | 295,907,893 |
| 2017-08-08 | 2017-08-04 | 16.174 | 18,449,665 | +205,026 | 0.64% | 298,404,511 |
| 2017-08-07 | 2017-08-03 | 15.958 | 18,244,639 | -290,117 | 0.64% | 291,146,404 |
| 2017-08-04 | 2017-08-02 | 16.051 | 18,534,756 | -855,680 | 0.65% | 297,492,369 |
| 2017-08-03 | 2017-08-01 | 16.174 | 19,390,436 | +2,172,993 | 0.68% | 313,620,523 |
| 2017-08-02 | 2017-07-31 | 16.081 | 17,217,443 | +149,219 | 0.60% | 276,880,257 |
| 2017-08-01 | 2017-07-28 | 16.174 | 17,068,224 | +337,520 | 0.59% | 276,061,112 |
| 2017-07-31 | 2017-07-27 | 16.390 | 16,730,704 | +84,054 | 0.58% | 274,216,984 |
| 2017-07-28 | 2017-07-26 | 16.390 | 16,646,650 | -636,022 | 0.58% | 272,839,335 |
| 2017-07-27 | 2017-07-25 | 16.421 | 17,282,672 | -101,843 | 0.60% | 283,797,217 |
| 2017-07-26 | 2017-07-24 | 16.544 | 17,384,515 | +788,474 | 0.61% | 287,615,960 |
| 2017-07-25 | 2017-07-21 | 16.791 | 16,596,041 | -537,320 | 0.58% | 278,669,226 |
| 2017-07-24 | 2017-07-20 | 16.822 | 17,133,361 | +147,375 | 0.60% | 288,220,376 |
| 2017-07-21 | 2017-07-19 | 16.853 | 16,985,986 | +1,721,355 | 0.59% | 286,265,504 |
| 2017-07-20 | 2017-07-18 | 16.452 | 15,264,631 | +133,551 | 0.53% | 251,130,310 |
| 2017-07-19 | 2017-07-17 | 16.174 | 15,131,080 | +1,996 | 0.53% | 244,729,784 |
| 2017-07-18 | 2017-07-14 | 16.236 | 15,129,084 | -1,251,251 | 0.53% | 245,631,461 |
| 2017-07-17 | 2017-07-13 | 16.143 | 16,380,335 | +2,819,207 | 0.57% | 264,429,608 |
| 2017-07-14 | 2017-07-12 | 15.865 | 13,561,128 | +1,687,190 | 0.47% | 215,151,584 |
| 2017-07-13 | 2017-07-11 | 15.464 | 11,873,938 | +15 | 0.41% | 183,619,210 |
| 2017-07-12 | 2017-07-10 | 15.356 | 11,873,923 | +308,171 | 0.41% | 182,336,211 |
| 2017-07-11 | 2017-07-07 | 15.433 | 11,565,752 | -14,314 | 0.40% | 178,496,413 |
| 2017-07-10 | 2017-07-06 | 15.526 | 11,580,066 | -570,899 | 0.40% | 179,789,627 |
| 2017-07-07 | 2017-07-05 | 15.464 | 12,150,965 | -51,968 | 0.42% | 187,903,171 |
| 2017-07-06 | 2017-07-04 | 15.526 | 12,202,933 | -147,403 | 0.43% | 189,460,127 |
| 2017-07-05 | 2017-07-03 | 15.680 | 12,350,336 | -174,576 | 0.43% | 193,654,725 |
| 2017-07-04 | 2017-06-30 | 15.526 | 12,524,912 | +1,110,815 | 0.44% | 194,459,104 |
| 2017-07-03 | 2017-06-29 | 15.711 | 11,414,097 | -1,252,459 | 0.40% | 179,326,699 |
| 2017-06-30 | 2017-06-28 | 15.711 | 12,666,556 | +206,523 | 0.44% | 199,004,063 |
| 2017-06-29 | 2017-06-27 | 15.773 | 12,460,033 | +1,449,107 | 0.43% | 196,528,575 |
| 2017-06-28 | 2017-06-26 | 15.804 | 11,010,926 | +381,510 | 0.38% | 174,012,088 |
| 2017-06-27 | 2017-06-23 | 15.742 | 10,629,416 | -3,915,721 | 0.37% | 167,326,680 |
| 2017-06-26 | 2017-06-22 | 15.711 | 14,545,137 | -4,613,455 | 0.51% | 228,518,419 |
| 2017-06-23 | 2017-06-21 | 15.934 | 19,158,592 | +226,151 | 0.67% | 305,271,922 |
| 2017-06-22 | 2017-06-20 | 15.934 | 18,932,441 | +4,901,863 | 0.66% | 301,668,444 |
| 2017-06-21 | 2017-06-19 | 15.871 | 14,030,578 | +1,381,255 | 0.50% | 222,677,041 |
| 2017-06-20 | 2017-06-16 | 15.745 | 12,649,323 | -426,100 | 0.45% | 199,158,901 |
| 2017-06-19 | 2017-06-15 | 15.697 | 13,075,423 | +339,136 | 0.47% | 205,248,847 |
| 2017-06-16 | 2017-06-14 | 15.934 | 12,736,287 | -187,881 | 0.45% | 202,939,277 |
| 2017-06-15 | 2017-06-13 | 15.902 | 12,924,168 | -843,499 | 0.46% | 205,525,174 |
| 2017-06-14 | 2017-06-12 | 15.839 | 13,767,667 | -27,890 | 0.49% | 218,070,020 |
| 2017-06-13 | 2017-06-09 | 15.934 | 13,795,557 | +1,141,175 | 0.49% | 219,817,625 |
| 2017-06-12 | 2017-06-08 | 16.092 | 12,654,382 | +2,602,711 | 0.45% | 203,630,585 |
| 2017-06-09 | 2017-06-07 | 16.123 | 10,051,671 | -703,097 | 0.36% | 162,065,681 |
| 2017-06-08 | 2017-06-06 | 15.934 | 10,754,768 | +147,470 | 0.38% | 171,365,865 |
| 2017-06-07 | 2017-06-05 | 15.965 | 10,607,298 | +1,919,830 | 0.38% | 169,350,772 |
| 2017-06-06 | 2017-06-02 | 16.123 | 8,687,468 | -302,261 | 0.31% | 140,070,285 |
| 2017-06-05 | 2017-06-01 | 16.218 | 8,989,729 | -3,150,756 | 0.32% | 145,794,658 |
| 2017-06-02 | 2017-05-31 | 16.597 | 12,140,485 | +251,314 | 0.43% | 201,490,082 |
| 2017-06-01 | 2017-05-29 | 16.723 | 11,889,171 | +549,903 | 0.42% | 198,819,664 |
| 2017-05-31 | 2017-05-26 | 16.660 | 11,339,268 | +109,591 | 0.40% | 188,908,211 |
| 2017-05-29 | 2017-05-25 | 16.691 | 11,229,677 | +47,540 | 0.40% | 187,436,787 |
| 2017-05-26 | 2017-05-24 | 16.628 | 11,182,137 | -503,352 | 0.40% | 185,937,641 |
| 2017-05-25 | 2017-05-23 | 16.533 | 11,685,489 | -131,574 | 0.42% | 193,201,312 |
| 2017-05-24 | 2017-05-22 | 16.754 | 11,817,063 | -511,716 | 0.42% | 197,986,676 |
| 2017-05-23 | 2017-05-19 | 16.691 | 12,328,779 | -775 | 0.44% | 205,782,118 |
| 2017-05-22 | 2017-05-18 | 16.754 | 12,329,554 | -292,799 | 0.44% | 206,573,107 |
| 2017-05-19 | 2017-05-17 | 17.007 | 12,622,353 | -5,531,816 | 0.45% | 214,664,871 |
| 2017-05-18 | 2017-05-16 | 17.354 | 18,154,169 | +524,208 | 0.65% | 315,043,814 |
| 2017-05-17 | 2017-05-15 | 17.417 | 17,629,961 | +1,539,772 | 0.63% | 307,059,347 |
| 2017-05-16 | 2017-05-12 | 17.196 | 16,090,189 | +1,686,869 | 0.57% | 276,687,501 |
| 2017-05-15 | 2017-05-11 | 17.196 | 14,403,320 | +3,031,851 | 0.51% | 247,680,038 |
| 2017-05-12 | 2017-05-10 | 17.133 | 11,371,469 | -1,478,770 | 0.41% | 194,826,619 |
| 2017-05-11 | 2017-05-09 | 16.912 | 12,850,239 | +540,506 | 0.46% | 217,324,099 |
| 2017-05-10 | 2017-05-08 | 16.533 | 12,309,733 | +491,137 | 0.44% | 203,522,212 |
| 2017-05-09 | 2017-05-05 | 16.439 | 11,818,596 | -366,375 | 0.42% | 194,283,314 |
| 2017-05-08 | 2017-05-04 | 16.723 | 12,184,971 | -374,159 | 0.43% | 203,766,255 |
| 2017-05-05 | 2017-05-02 | 16.881 | 12,559,130 | -114,910 | 0.45% | 212,004,574 |
| 2017-05-04 | 2017-04-28 | 16.881 | 12,674,040 | +685,178 | 0.45% | 213,944,314 |
| 2017-05-02 | 2017-04-27 | 16.723 | 11,988,862 | -2,299,064 | 0.43% | 200,486,772 |
| 2017-04-28 | 2017-04-26 | 17.101 | 14,287,926 | -293,974 | 0.51% | 244,343,265 |
| 2017-04-27 | 2017-04-25 | 16.975 | 14,581,900 | +1,890,825 | 0.52% | 247,530,252 |
| 2017-04-26 | 2017-04-24 | 16.881 | 12,691,075 | -923,625 | 0.45% | 214,231,874 |
| 2017-04-25 | 2017-04-21 | 17.291 | 13,614,700 | -859,733 | 0.49% | 235,407,626 |
| 2017-04-24 | 2017-04-20 | 17.385 | 14,474,433 | -75,579 | 0.52% | 251,643,115 |
| 2017-04-21 | 2017-04-19 | 17.133 | 14,550,012 | +635,459 | 0.52% | 249,284,384 |
| 2017-04-20 | 2017-04-18 | 17.322 | 13,914,553 | +60,002 | 0.50% | 241,031,330 |
| 2017-04-19 | 2017-04-13 | 17.512 | 13,854,551 | +501,046 | 0.49% | 242,614,823 |
| 2017-04-18 | 2017-04-12 | 17.669 | 13,353,505 | +51,228 | 0.48% | 235,947,399 |
| 2017-04-13 | 2017-04-11 | 17.606 | 13,302,277 | +853,807 | 0.47% | 234,202,798 |
| 2017-04-12 | 2017-04-10 | 17.827 | 12,448,470 | -107,758 | 0.44% | 221,919,936 |
| 2017-04-11 | 2017-04-07 | 17.985 | 12,556,228 | -852,589 | 0.45% | 225,821,840 |
| 2017-04-10 | 2017-04-06 | 17.953 | 13,408,817 | -297,989 | 0.48% | 240,732,443 |
| 2017-04-07 | 2017-04-05 | 17.890 | 13,706,806 | +381,473 | 0.49% | 245,217,363 |
| 2017-04-06 | 2017-04-03 | 17.543 | 13,325,333 | +670,555 | 0.47% | 233,767,836 |
| 2017-04-05 | 2017-03-31 | 17.291 | 12,654,778 | -99,328 | 0.45% | 218,809,908 |
| 2017-04-03 | 2017-03-30 | 17.291 | 12,754,106 | -957,648 | 0.45% | 220,527,358 |
| 2017-03-31 | 2017-03-29 | 17.480 | 13,711,754 | +1,462,331 | 0.49% | 239,681,587 |
| 2017-03-30 | 2017-03-28 | 17.732 | 12,249,423 | -415,084 | 0.44% | 217,212,013 |
| 2017-03-29 | 2017-03-27 | 17.575 | 12,664,507 | +91,992 | 0.45% | 222,574,485 |
| 2017-03-28 | 2017-03-24 | 18.016 | 12,572,515 | +253,038 | 0.45% | 226,511,452 |
| 2017-03-27 | 2017-03-23 | 18.143 | 12,319,477 | -68,885 | 0.44% | 223,507,453 |
| 2017-03-24 | 2017-03-22 | 17.922 | 12,388,362 | -146,797 | 0.44% | 222,021,032 |
| 2017-03-23 | 2017-03-21 | 18.111 | 12,535,159 | +50,597 | 0.45% | 227,024,973 |
| 2017-03-22 | 2017-03-20 | 17.354 | 12,484,562 | +608,913 | 0.44% | 216,654,590 |
| 2017-03-21 | 2017-03-17 | 17.038 | 11,875,649 | -1,936,621 | 0.42% | 202,340,587 |
| 2017-03-20 | 2017-03-16 | 16.975 | 13,812,270 | -980,438 | 0.49% | 234,465,651 |
| 2017-03-17 | 2017-03-15 | 16.691 | 14,792,708 | +168,765 | 0.53% | 246,908,050 |
| 2017-03-16 | 2017-03-14 | 16.849 | 14,623,943 | -290,987 | 0.52% | 246,398,260 |
| 2017-03-15 | 2017-03-13 | 16.881 | 14,914,930 | -1,941,606 | 0.53% | 251,771,690 |
| 2017-03-14 | 2017-03-10 | 16.407 | 16,856,536 | +1,639,640 | 0.60% | 276,569,045 |
| 2017-03-13 | 2017-03-09 | 16.344 | 15,216,896 | +254,470 | 0.54% | 248,706,838 |
| 2017-03-10 | 2017-03-08 | 17.007 | 14,962,426 | -212,827 | 0.53% | 254,461,846 |
| 2017-03-09 | 2017-03-07 | 17.038 | 15,175,253 | +95,098 | 0.54% | 258,560,151 |
| 2017-03-08 | 2017-03-06 | 16.912 | 15,080,155 | +7,652 | 0.54% | 255,036,587 |
| 2017-03-07 | 2017-03-03 | 16.849 | 15,072,503 | +63,253 | 0.54% | 253,956,030 |
| 2017-03-06 | 2017-03-02 | 17.007 | 15,009,250 | -847,981 | 0.53% | 255,258,169 |
| 2017-03-03 | 2017-03-01 | 17.038 | 15,857,231 | +373,521 | 0.57% | 270,179,881 |
| 2017-03-02 | 2017-02-28 | 15.808 | 15,483,710 | -424,390 | 0.55% | 244,762,369 |
| 2017-03-01 | 2017-02-27 | 15.776 | 15,908,100 | +56,414 | 0.57% | 250,969,075 |
| 2017-02-28 | 2017-02-24 | 15.997 | 15,851,686 | +535,683 | 0.56% | 253,580,185 |
| 2017-02-27 | 2017-02-23 | 16.281 | 15,316,003 | +43,112 | 0.55% | 249,360,143 |
| 2017-02-24 | 2017-02-22 | 16.281 | 15,272,891 | +1,221,106 | 0.54% | 248,658,235 |
| 2017-02-23 | 2017-02-21 | 15.997 | 14,051,785 | +945,155 | 0.50% | 224,787,082 |
| 2017-02-22 | 2017-02-20 | 16.155 | 13,106,630 | +250,448 | 0.47% | 211,735,117 |
| 2017-02-21 | 2017-02-17 | 15.745 | 12,856,182 | +18,593 | 0.46% | 202,415,819 |
| 2017-02-20 | 2017-02-16 | 15.965 | 12,837,589 | +709,455 | 0.46% | 204,958,473 |
| 2017-02-17 | 2017-02-15 | 16.155 | 12,128,134 | +699,064 | 0.43% | 195,927,700 |
| 2017-02-16 | 2017-02-14 | 16.218 | 11,429,070 | -999,912 | 0.41% | 185,355,683 |
| 2017-02-15 | 2017-02-13 | 15.965 | 12,428,982 | +1,318,432 | 0.44% | 198,434,860 |
| 2017-02-14 | 2017-02-10 | 16.060 | 11,110,550 | +719,160 | 0.40% | 178,437,132 |
| 2017-02-13 | 2017-02-09 | 15.760 | 10,391,390 | +1,656,350 | 0.37% | 163,772,520 |
| 2017-02-10 | 2017-02-08 | 15.114 | 8,735,040 | -391,005 | 0.31% | 132,017,743 |
| 2017-02-09 | 2017-02-07 | 14.924 | 9,126,045 | -637,457 | 0.33% | 136,199,540 |
| 2017-02-08 | 2017-02-06 | 14.908 | 9,763,502 | +168,659 | 0.35% | 145,559,088 |
| 2017-02-07 | 2017-02-03 | 14.719 | 9,594,843 | -405,930 | 0.34% | 141,228,197 |
| 2017-02-06 | 2017-02-02 | 14.767 | 10,000,773 | +39,300 | 0.36% | 147,676,475 |
| 2017-02-03 | 2017-02-01 | 14.751 | 9,961,473 | +582,413 | 0.35% | 146,938,997 |
| 2017-02-02 | 2017-01-27 | 14.845 | 9,379,060 | +70,044 | 0.33% | 139,235,775 |
| 2017-02-01 | 2017-01-25 | 14.830 | 9,309,016 | +213,990 | 0.33% | 138,049,084 |
| 2017-01-26 | 2017-01-24 | 14.924 | 9,095,026 | -346,716 | 0.32% | 135,736,604 |
| 2017-01-25 | 2017-01-23 | 14.845 | 9,441,742 | +172,642 | 0.34% | 140,166,313 |
| 2017-01-24 | 2017-01-20 | 14.830 | 9,269,100 | -61,205 | 0.33% | 137,457,145 |
| 2017-01-23 | 2017-01-19 | 14.735 | 9,330,305 | +78,211 | 0.33% | 137,481,612 |
| 2017-01-20 | 2017-01-18 | 14.656 | 9,252,094 | +56,845 | 0.33% | 135,599,363 |
| 2017-01-19 | 2017-01-17 | 14.451 | 9,195,249 | -363,032 | 0.33% | 132,880,381 |
| 2017-01-18 | 2017-01-16 | 14.483 | 9,558,281 | -713,116 | 0.34% | 138,428,137 |
| 2017-01-17 | 2017-01-13 | 14.435 | 10,271,397 | +60,585 | 0.37% | 148,269,734 |
| 2017-01-16 | 2017-01-12 | 14.546 | 10,210,812 | +757,252 | 0.36% | 148,522,790 |
| 2017-01-13 | 2017-01-11 | 14.498 | 9,453,560 | +156,149 | 0.34% | 137,060,652 |
| 2017-01-12 | 2017-01-10 | 14.530 | 9,297,411 | +296,649 | 0.33% | 135,090,111 |
| 2017-01-11 | 2017-01-09 | 14.356 | 9,000,762 | -39,830 | 0.32% | 129,217,867 |
| 2017-01-10 | 2017-01-06 | 14.341 | 9,040,592 | -313,981 | 0.32% | 129,647,054 |
| 2017-01-09 | 2017-01-05 | 14.135 | 9,354,573 | -592,955 | 0.33% | 132,231,181 |
| 2017-01-06 | 2017-01-04 | 13.899 | 9,947,528 | +734,652 | 0.35% | 138,258,862 |
| 2017-01-05 | 2017-01-03 | 13.915 | 9,212,876 | +79,026 | 0.33% | 128,193,413 |
| 2017-01-04 | 2016-12-30 | 14.072 | 9,133,850 | +123,603 | 0.33% | 128,534,771 |
| 2017-01-03 | 2016-12-29 | 13.930 | 9,010,247 | -65,287 | 0.32% | 125,516,060 |
| 2016-12-30 | 2016-12-28 | 13.851 | 9,075,534 | +345,309 | 0.32% | 125,709,646 |
| 2016-12-29 | 2016-12-23 | 13.410 | 8,730,225 | +210,221 | 0.31% | 117,070,173 |
| 2016-12-28 | 2016-12-22 | 13.457 | 8,520,004 | -1,916,578 | 0.30% | 114,654,400 |
| 2016-12-23 | 2016-12-21 | 13.457 | 10,436,582 | +2,622,064 | 0.37% | 140,445,950 |
| 2016-12-22 | 2016-12-20 | 13.426 | 7,814,518 | +1,218,479 | 0.28% | 104,914,050 |
| 2016-12-21 | 2016-12-19 | 13.599 | 6,596,039 | -1,428,658 | 0.24% | 89,699,987 |
| 2016-12-20 | 2016-12-16 | 13.851 | 8,024,697 | -1,041,069 | 0.29% | 111,153,990 |
| 2016-12-19 | 2016-12-15 | 13.757 | 9,065,766 | +1,219,308 | 0.32% | 124,716,205 |
| 2016-12-16 | 2016-12-14 | 14.025 | 7,846,458 | +1,330,405 | 0.28% | 110,046,773 |
| 2016-12-15 | 2016-12-13 | 14.104 | 6,516,053 | -45,530 | 0.23% | 91,901,801 |
| 2016-12-14 | 2016-12-12 | 14.009 | 6,561,583 | -2,583,894 | 0.23% | 91,922,852 |
| 2016-12-13 | 2016-12-09 | 14.262 | 9,145,477 | -268,321 | 0.33% | 130,429,758 |
| 2016-12-12 | 2016-12-08 | 14.325 | 9,413,798 | +641,676 | 0.34% | 134,850,519 |
| 2016-12-09 | 2016-12-07 | 14.293 | 8,772,122 | +456,204 | 0.31% | 125,381,875 |
| 2016-12-08 | 2016-12-06 | 14.230 | 8,315,918 | +325,660 | 0.30% | 118,336,476 |
| 2016-12-07 | 2016-12-05 | 14.309 | 7,990,258 | +397,435 | 0.28% | 114,332,576 |
| 2016-12-06 | 2016-12-02 | 14.672 | 7,592,823 | -655,961 | 0.27% | 111,400,752 |
| 2016-12-05 | 2016-12-01 | 14.688 | 8,248,784 | +150,226 | 0.29% | 121,155,047 |
| 2016-12-02 | 2016-11-30 | 14.672 | 8,098,558 | +451,922 | 0.29% | 118,820,819 |
| 2016-12-01 | 2016-11-29 | 14.830 | 7,646,636 | +1,604,951 | 0.27% | 113,396,635 |
| 2016-11-30 | 2016-11-28 | 14.798 | 6,041,685 | -215,777 | 0.22% | 89,405,207 |
| 2016-11-29 | 2016-11-25 | 14.514 | 6,257,462 | -841,791 | 0.22% | 90,821,349 |
| 2016-11-28 | 2016-11-24 | 14.483 | 7,099,253 | +114,292 | 0.25% | 102,815,178 |
| 2016-11-25 | 2016-11-23 | 14.609 | 6,984,961 | +426,903 | 0.25% | 102,041,508 |
| 2016-11-24 | 2016-11-22 | 14.593 | 6,558,058 | +1,579 | 0.23% | 95,701,531 |
| 2016-11-23 | 2016-11-21 | 14.356 | 6,556,479 | +1,863,634 | 0.23% | 94,126,945 |
| 2016-11-22 | 2016-11-18 | 13.946 | 4,692,845 | +247,684 | 0.17% | 65,447,095 |
| 2016-11-21 | 2016-11-17 | 13.978 | 4,445,161 | -151,539 | 0.16% | 62,133,113 |
| 2016-11-18 | 2016-11-16 | 14.072 | 4,596,700 | -3,281,851 | 0.16% | 64,686,390 |
| 2016-11-17 | 2016-11-15 | 14.199 | 7,878,551 | +869,030 | 0.28% | 111,864,106 |
| 2016-11-16 | 2016-11-14 | 14.530 | 7,009,521 | +2,159,730 | 0.25% | 101,847,382 |
| 2016-11-15 | 2016-11-11 | 14.656 | 4,849,791 | -15,258 | 0.17% | 71,078,890 |
| 2016-11-14 | 2016-11-10 | 14.451 | 4,865,049 | +2,299,281 | 0.17% | 70,304,737 |
| 2016-11-11 | 2016-11-09 | 13.867 | 2,565,768 | -1,107,232 | 0.09% | 35,580,181 |
| 2016-11-10 | 2016-11-08 | 14.214 | 3,673,000 | +999,608 | 0.13% | 52,209,270 |
| 2016-11-09 | 2016-11-07 | 14.325 | 2,673,392 | +164,673 | 0.10% | 38,295,733 |
| 2016-11-08 | 2016-11-04 | 14.072 | 2,508,719 | +148,368 | 0.09% | 35,303,582 |
| 2016-11-07 | 2016-11-03 | 13.915 | 2,360,351 | -2,073,087 | 0.08% | 32,843,322 |
| 2016-11-04 | 2016-11-02 | 13.741 | 4,433,438 | -731,996 | 0.16% | 60,920,112 |
| 2016-11-03 | 2016-11-01 | 13.978 | 5,165,434 | +2,354,182 | 0.18% | 72,200,871 |
| 2016-11-02 | 2016-10-31 | 13.473 | 2,811,252 | -399,213 | 0.10% | 37,875,602 |
| 2016-11-01 | 2016-10-28 | 13.599 | 3,210,465 | -491,525 | 0.11% | 43,659,334 |
| 2016-10-31 | 2016-10-27 | 13.899 | 3,701,990 | +1,008,156 | 0.13% | 51,453,278 |
| 2016-10-28 | 2016-10-26 | 14.025 | 2,693,834 | -173,996 | 0.10% | 37,781,090 |
| 2016-10-27 | 2016-10-25 | 14.167 | 2,867,830 | -98,843 | 0.10% | 40,628,579 |
| 2016-10-26 | 2016-10-24 | 14.167 | 2,966,673 | -808,413 | 0.11% | 42,028,889 |
| 2016-10-25 | 2016-10-20 | 13.788 | 3,775,086 | -1,176,243 | 0.13% | 52,052,331 |
| 2016-10-24 | 2016-10-19 | 13.536 | 4,951,329 | +318,671 | 0.18% | 67,021,010 |
| 2016-10-20 | 2016-10-18 | 13.552 | 4,632,658 | +48,875 | 0.17% | 62,780,577 |
| 2016-10-19 | 2016-10-17 | 13.031 | 4,583,783 | -1,329,184 | 0.16% | 59,731,854 |
| 2016-10-18 | 2016-10-14 | 13.015 | 5,912,967 | +1,538,049 | 0.21% | 76,959,334 |
| 2016-10-17 | 2016-10-13 | 12.826 | 4,374,918 | +1,154,902 | 0.16% | 56,112,854 |
| 2016-10-14 | 2016-10-12 | 12.952 | 3,220,016 | +869,032 | 0.11% | 41,706,437 |
| 2016-10-13 | 2016-10-11 | 13.015 | 2,350,984 | +194,375 | 0.08% | 30,598,879 |
| 2016-10-12 | 2016-10-07 | 13.094 | 2,156,609 | -254,750 | 0.08% | 28,239,136 |
| 2016-10-11 | 2016-10-06 | 13.220 | 2,411,359 | +875,314 | 0.09% | 31,879,227 |
| 2016-10-07 | 2016-10-05 | 12.952 | 1,536,045 | -329,533 | 0.05% | 19,895,231 |
| 2016-10-06 | 2016-10-04 | 12.936 | 1,865,578 | +292,317 | 0.07% | 24,133,992 |
| 2016-10-05 | 2016-10-03 | 12.921 | 1,573,261 | -165,198 | 0.06% | 20,327,622 |
| 2016-10-04 | 2016-09-30 | 12.858 | 1,738,459 | -62,353 | 0.06% | 22,352,390 |
| 2016-10-03 | 2016-09-29 | 13.015 | 1,800,812 | +217,189 | 0.06% | 23,438,198 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,583,623 | +101,793 | 0.06% | 20,561,440 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,481,830 | -614,011 | 0.05% | 19,333,291 |
| 2016-09-28 | 2016-09-26 | 13.047 | 2,095,841 | -2,772,019 | 0.07% | 27,344,233 |
| 2016-09-27 | 2016-09-23 | 13.362 | 4,867,860 | +615,821 | 0.17% | 65,046,418 |
| 2016-09-26 | 2016-09-22 | 13.268 | 4,252,039 | +435,030 | 0.15% | 56,415,070 |
| 2016-09-23 | 2016-09-21 | 13.142 | 3,817,009 | +275,098 | 0.14% | 50,161,450 |
| 2016-09-22 | 2016-09-20 | 13.000 | 3,541,911 | +1,085,865 | 0.13% | 46,043,333 |
| 2016-09-21 | 2016-09-19 | 13.157 | 2,456,046 | -316,933 | 0.09% | 32,315,021 |
| 2016-09-20 | 2016-09-15 | 13.094 | 2,772,979 | -12,660 | 0.10% | 36,310,027 |
| 2016-09-19 | 2016-09-14 | 12.858 | 2,785,639 | -578,709 | 0.10% | 35,816,599 |
| 2016-09-15 | 2016-09-13 | 12.936 | 3,364,348 | +140,300 | 0.12% | 43,522,783 |
| 2016-09-14 | 2016-09-12 | 13.268 | 3,224,048 | -507,157 | 0.11% | 42,775,923 |
| 2016-09-13 | 2016-09-09 | 13.710 | 3,731,205 | -182,736 | 0.13% | 51,152,962 |
| 2016-09-12 | 2016-09-08 | 13.631 | 3,913,941 | +780,491 | 0.14% | 53,349,446 |
| 2016-09-09 | 2016-09-07 | 13.851 | 3,133,450 | -850,264 | 0.11% | 43,402,943 |
| 2016-09-08 | 2016-09-06 | 13.552 | 3,983,714 | -1,383,731 | 0.14% | 53,986,256 |
| 2016-09-07 | 2016-09-05 | 13.410 | 5,367,445 | +600,984 | 0.19% | 71,976,119 |
| 2016-09-06 | 2016-09-02 | 13.268 | 4,766,461 | +1,208,073 | 0.17% | 63,240,302 |
| 2016-09-05 | 2016-09-01 | 13.142 | 3,558,388 | -149,806 | 0.13% | 46,762,767 |
| 2016-09-02 | 2016-08-31 | 13.347 | 3,708,194 | +436,245 | 0.13% | 49,491,966 |
| 2016-09-01 | 2016-08-30 | 14.325 | 3,271,949 | +3,871 | 0.12% | 46,869,926 |
| 2016-08-31 | 2016-08-29 | 14.104 | 3,268,078 | -269,292 | 0.12% | 46,092,666 |
| 2016-08-30 | 2016-08-26 | 14.167 | 3,537,370 | -205,493 | 0.13% | 50,113,960 |
| 2016-08-29 | 2016-08-25 | 14.041 | 3,742,863 | -176,775 | 0.13% | 52,552,797 |
| 2016-08-26 | 2016-08-24 | 14.388 | 3,919,638 | +355,526 | 0.14% | 56,395,272 |
| 2016-08-25 | 2016-08-23 | 14.467 | 3,564,112 | -755,550 | 0.13% | 51,561,148 |
| 2016-08-24 | 2016-08-22 | 14.593 | 4,319,662 | -8,786 | 0.15% | 63,036,689 |
| 2016-08-23 | 2016-08-19 | 14.767 | 4,328,448 | +457,342 | 0.15% | 63,916,053 |
| 2016-08-22 | 2016-08-18 | 14.845 | 3,871,106 | -146,518 | 0.14% | 57,468,066 |
| 2016-08-19 | 2016-08-17 | 14.845 | 4,017,624 | -455,117 | 0.14% | 59,643,183 |
| 2016-08-18 | 2016-08-16 | 15.398 | 4,472,741 | +614,217 | 0.16% | 68,869,268 |
| 2016-08-16 | 2016-08-12 | 14.830 | 3,858,524 | +83,087 | 0.14% | 57,220,409 |
| 2016-08-15 | 2016-08-11 | 14.814 | 3,775,437 | -294,748 | 0.13% | 55,928,699 |
| 2016-08-12 | 2016-08-10 | 14.703 | 4,070,185 | -374,619 | 0.15% | 59,845,563 |
| 2016-08-11 | 2016-08-09 | 14.782 | 4,444,804 | -562,129 | 0.16% | 65,704,347 |
| 2016-08-10 | 2016-08-08 | 14.751 | 5,006,933 | +353,064 | 0.18% | 73,855,916 |
| 2016-08-09 | 2016-08-05 | 13.883 | 4,653,869 | +565,409 | 0.17% | 64,609,849 |
| 2016-08-08 | 2016-08-04 | 13.662 | 4,088,460 | -240,394 | 0.15% | 55,857,249 |
| 2016-08-05 | 2016-08-03 | 13.599 | 4,328,854 | +207,909 | 0.15% | 58,868,382 |
| 2016-08-04 | 2016-08-01 | 13.836 | 4,120,945 | +263,688 | 0.15% | 57,016,205 |
| 2016-08-03 | 2016-07-29 | 13.378 | 3,857,257 | -220,560 | 0.14% | 51,603,163 |
| 2016-08-01 | 2016-07-28 | 13.631 | 4,077,817 | -40,485 | 0.15% | 55,583,178 |
| 2016-07-29 | 2016-07-27 | 13.646 | 4,118,302 | +4,989 | 0.15% | 56,199,985 |
| 2016-07-28 | 2016-07-26 | 13.536 | 4,113,313 | -251,760 | 0.15% | 55,677,656 |
| 2016-07-27 | 2016-07-25 | 13.583 | 4,365,073 | +313,131 | 0.16% | 59,292,063 |
| 2016-07-26 | 2016-07-22 | 13.536 | 4,051,942 | -138,069 | 0.14% | 54,846,940 |
| 2016-07-25 | 2016-07-21 | 13.615 | 4,190,011 | +51,977 | 0.15% | 57,046,349 |
| 2016-07-22 | 2016-07-20 | 13.646 | 4,138,034 | +138,183 | 0.15% | 56,469,255 |
| 2016-07-21 | 2016-07-19 | 13.662 | 3,999,851 | -1,267 | 0.14% | 54,646,658 |
| 2016-07-20 | 2016-07-18 | 13.836 | 4,001,118 | -132,479 | 0.14% | 55,358,313 |
| 2016-07-19 | 2016-07-15 | 13.851 | 4,133,597 | +133,270 | 0.15% | 57,256,467 |
| 2016-07-18 | 2016-07-14 | 13.694 | 4,000,327 | -14,580 | 0.14% | 54,779,380 |
| 2016-07-15 | 2016-07-13 | 13.504 | 4,014,907 | -133,088 | 0.14% | 54,218,956 |
| 2016-07-14 | 2016-07-12 | 13.315 | 4,147,995 | +633 | 0.15% | 55,230,957 |
| 2016-07-13 | 2016-07-11 | 13.205 | 4,147,362 | -1,067,604 | 0.15% | 54,764,522 |
| 2016-07-12 | 2016-07-08 | 12.652 | 5,214,966 | +405,992 | 0.19% | 65,982,345 |
| 2016-07-11 | 2016-07-07 | 12.731 | 4,808,974 | +620,761 | 0.17% | 61,224,869 |
| 2016-07-08 | 2016-07-06 | 12.794 | 4,188,213 | -1,630,936 | 0.15% | 53,586,021 |
| 2016-07-07 | 2016-07-05 | 13.031 | 5,819,149 | +1,513,556 | 0.21% | 75,830,064 |
| 2016-07-06 | 2016-07-04 | 13.110 | 4,305,593 | +39,300 | 0.15% | 56,446,354 |
| 2016-07-05 | 2016-06-30 | 13.094 | 4,266,293 | +203,627 | 0.15% | 55,863,825 |
| 2016-07-04 | 2016-06-29 | 12.810 | 4,062,666 | -1,996 | 0.14% | 52,043,806 |
| 2016-06-30 | 2016-06-28 | 12.637 | 4,064,662 | -1,012,285 | 0.14% | 51,364,002 |
| 2016-06-29 | 2016-06-27 | 12.763 | 5,076,947 | -160,368 | 0.18% | 64,796,724 |
| 2016-06-28 | 2016-06-24 | 12.858 | 5,237,315 | +986,670 | 0.19% | 67,339,239 |
| 2016-06-27 | 2016-06-23 | 13.284 | 4,250,645 | -13,178,778 | 0.15% | 56,463,634 |
| 2016-06-24 | 2016-06-22 | 13.315 | 17,429,423 | +41,835 | 0.62% | 232,074,463 |
| 2016-06-23 | 2016-06-21 | 13.903 | 17,387,588 | +10,913,858 | 0.62% | 241,736,815 |
| 2016-06-22 | 2016-06-20 | 13.806 | 6,473,730 | -435,509 | 0.23% | 89,373,825 |
| 2016-06-21 | 2016-06-17 | 13.708 | 6,909,239 | +871,402 | 0.25% | 94,714,560 |
| 2016-06-20 | 2016-06-16 | 13.579 | 6,037,837 | +371,519 | 0.22% | 81,986,353 |
| 2016-06-17 | 2016-06-15 | 13.660 | 5,666,318 | -74,563 | 0.21% | 77,400,664 |
| 2016-06-16 | 2016-06-14 | 13.530 | 5,740,881 | +170,948 | 0.21% | 77,674,986 |
| 2016-06-15 | 2016-06-13 | 13.903 | 5,569,933 | +137,430 | 0.20% | 77,437,875 |
| 2016-06-14 | 2016-06-10 | 14.324 | 5,432,503 | +1,263,007 | 0.20% | 77,815,911 |
| 2016-06-13 | 2016-06-08 | 14.632 | 4,169,496 | -602,998 | 0.15% | 61,008,097 |
| 2016-06-10 | 2016-06-07 | 14.729 | 4,772,494 | +674,534 | 0.17% | 70,295,163 |
| 2016-06-08 | 2016-06-06 | 14.195 | 4,097,960 | +391,786 | 0.15% | 58,168,516 |
| 2016-06-07 | 2016-06-03 | 14.276 | 3,706,174 | -930,031 | 0.14% | 52,907,578 |
| 2016-06-06 | 2016-06-02 | 14.032 | 4,636,205 | -119,110 | 0.17% | 65,057,398 |
| 2016-06-03 | 2016-06-01 | 14.113 | 4,755,315 | +93,805 | 0.17% | 67,114,075 |
| 2016-06-02 | 2016-05-31 | 14.259 | 4,661,510 | -404,226 | 0.17% | 66,469,966 |
| 2016-06-01 | 2016-05-30 | 14.113 | 5,065,736 | +96,682 | 0.19% | 71,495,198 |
| 2016-05-31 | 2016-05-27 | 14.032 | 4,969,054 | +159,792 | 0.18% | 69,728,091 |
| 2016-05-30 | 2016-05-26 | 13.951 | 4,809,262 | -439,145 | 0.18% | 67,096,174 |
| 2016-05-27 | 2016-05-25 | 13.919 | 5,248,407 | +479,001 | 0.19% | 73,052,795 |
| 2016-05-26 | 2016-05-24 | 13.514 | 4,769,406 | -1,195,345 | 0.17% | 64,453,501 |
| 2016-05-25 | 2016-05-23 | 13.660 | 5,964,751 | +75,291 | 0.22% | 81,477,193 |
| 2016-05-24 | 2016-05-20 | 13.595 | 5,889,460 | +1,165,361 | 0.22% | 80,067,009 |
| 2016-05-23 | 2016-05-19 | 13.644 | 4,724,099 | +105,161 | 0.17% | 64,453,610 |
| 2016-05-20 | 2016-05-18 | 13.968 | 4,618,938 | +861,087 | 0.17% | 64,515,722 |
| 2016-05-19 | 2016-05-17 | 14.259 | 3,757,851 | -1,117,336 | 0.14% | 53,584,403 |
| 2016-05-18 | 2016-05-16 | 14.357 | 4,875,187 | -18,040 | 0.18% | 69,990,834 |
| 2016-05-17 | 2016-05-13 | 14.211 | 4,893,227 | +211,061 | 0.18% | 69,536,227 |
| 2016-05-16 | 2016-05-12 | 14.421 | 4,682,166 | +1,068,882 | 0.17% | 67,523,194 |
| 2016-05-13 | 2016-05-11 | 14.519 | 3,613,284 | -59,246 | 0.13% | 52,459,757 |
| 2016-05-12 | 2016-05-10 | 14.292 | 3,672,530 | +84,548 | 0.13% | 52,486,801 |
| 2016-05-11 | 2016-05-09 | 14.292 | 3,587,982 | -76,587 | 0.13% | 51,278,464 |
| 2016-05-10 | 2016-05-06 | 14.583 | 3,664,569 | -70,588 | 0.13% | 53,441,862 |
| 2016-05-09 | 2016-05-05 | 14.810 | 3,735,157 | -34,424 | 0.14% | 55,318,605 |
| 2016-05-06 | 2016-05-04 | 15.280 | 3,769,581 | +412,097 | 0.14% | 57,599,795 |
| 2016-05-05 | 2016-05-03 | 15.134 | 3,357,484 | -7,882 | 0.12% | 50,813,252 |
| 2016-05-04 | 2016-04-29 | 15.167 | 3,365,366 | +58,065 | 0.12% | 51,041,604 |
| 2016-05-03 | 2016-04-28 | 15.523 | 3,307,301 | +112,407 | 0.12% | 51,339,945 |
| 2016-04-29 | 2016-04-27 | 14.988 | 3,194,894 | +14,194 | 0.12% | 47,886,639 |
| 2016-04-28 | 2016-04-26 | 14.794 | 3,180,700 | -71,965 | 0.12% | 47,055,420 |
| 2016-04-27 | 2016-04-25 | 14.729 | 3,252,665 | +10,491 | 0.12% | 47,909,252 |
| 2016-04-26 | 2016-04-22 | 15.572 | 3,242,174 | -119,255 | 0.12% | 50,486,571 |
| 2016-04-25 | 2016-04-21 | 16.398 | 3,361,429 | +3,702 | 0.12% | 55,121,448 |
| 2016-04-22 | 2016-04-20 | 16.188 | 3,357,727 | -235,443 | 0.12% | 54,353,440 |
| 2016-04-21 | 2016-04-19 | 16.269 | 3,593,170 | +432,491 | 0.13% | 58,455,805 |
| 2016-04-20 | 2016-04-18 | 15.815 | 3,160,679 | +301,333 | 0.12% | 49,985,769 |
| 2016-04-19 | 2016-04-15 | 15.961 | 2,859,346 | -70,083 | 0.10% | 45,637,212 |
| 2016-04-18 | 2016-04-14 | 16.058 | 2,929,429 | +211,245 | 0.11% | 47,040,594 |
| 2016-04-15 | 2016-04-13 | 16.431 | 2,718,184 | +83,339 | 0.10% | 44,661,466 |
| 2016-04-14 | 2016-04-12 | 15.782 | 2,634,845 | +141,325 | 0.10% | 41,584,377 |
| 2016-04-13 | 2016-04-11 | 15.523 | 2,493,520 | -389,539 | 0.09% | 38,707,447 |
| 2016-04-12 | 2016-04-08 | 15.345 | 2,883,059 | -204,287 | 0.11% | 44,240,464 |
| 2016-04-11 | 2016-04-07 | 15.313 | 3,087,346 | +525,804 | 0.11% | 47,275,190 |
| 2016-04-08 | 2016-04-06 | 14.778 | 2,561,542 | +189,462 | 0.09% | 37,854,062 |
| 2016-04-07 | 2016-04-05 | 14.681 | 2,372,080 | +124,046 | 0.09% | 34,823,602 |
| 2016-04-05 | 2016-03-31 | 15.021 | 2,248,034 | -2,172,468 | 0.08% | 33,767,490 |
| 2016-04-01 | 2016-03-30 | 14.308 | 4,420,502 | +1,982,872 | 0.16% | 63,248,242 |
| 2016-03-31 | 2016-03-29 | 13.789 | 2,437,630 | -303,016 | 0.09% | 33,613,483 |
| 2016-03-30 | 2016-03-24 | 13.093 | 2,740,646 | +244,810 | 0.10% | 35,882,316 |
| 2016-03-29 | 2016-03-23 | 13.206 | 2,495,836 | +336,545 | 0.09% | 32,960,199 |
| 2016-03-24 | 2016-03-22 | 13.384 | 2,159,291 | -48,083 | 0.08% | 28,900,635 |
| 2016-03-23 | 2016-03-21 | 13.384 | 2,207,374 | +3,086 | 0.08% | 29,544,193 |
| 2016-03-22 | 2016-03-18 | 13.190 | 2,204,288 | -343,130 | 0.08% | 29,074,276 |
| 2016-03-21 | 2016-03-17 | 13.109 | 2,547,418 | +625,163 | 0.09% | 33,393,728 |
| 2016-03-18 | 2016-03-16 | 12.720 | 1,922,255 | -34,509 | 0.07% | 24,451,011 |
| 2016-03-17 | 2016-03-15 | 12.979 | 1,956,764 | -271,542 | 0.07% | 25,397,276 |
| 2016-03-16 | 2016-03-14 | 13.141 | 2,228,306 | +12,343 | 0.08% | 29,282,749 |
| 2016-03-15 | 2016-03-11 | 13.125 | 2,215,963 | -544,366 | 0.08% | 29,084,640 |
| 2016-03-14 | 2016-03-10 | 12.509 | 2,760,329 | +200,569 | 0.10% | 34,529,820 |
| 2016-03-11 | 2016-03-09 | 12.817 | 2,559,760 | +338,193 | 0.09% | 32,808,917 |
| 2016-03-10 | 2016-03-08 | 12.995 | 2,221,567 | -559,127 | 0.08% | 28,870,210 |
| 2016-03-09 | 2016-03-07 | 12.769 | 2,780,694 | -299,244 | 0.10% | 35,505,496 |
| 2016-03-08 | 2016-03-04 | 12.282 | 3,079,938 | -265,169 | 0.11% | 37,829,216 |
| 2016-03-07 | 2016-03-03 | 12.234 | 3,345,107 | +719,085 | 0.12% | 40,923,534 |
| 2016-03-04 | 2016-03-02 | 12.104 | 2,626,022 | -11,658 | 0.10% | 31,785,945 |
| 2016-03-03 | 2016-03-01 | 11.829 | 2,637,680 | +634,420 | 0.10% | 31,200,470 |
| 2016-03-02 | 2016-02-29 | 11.343 | 2,003,260 | -32,546 | 0.07% | 22,722,260 |
| 2016-03-01 | 2016-02-26 | 11.537 | 2,035,806 | -334,412 | 0.07% | 23,487,271 |
| 2016-02-29 | 2016-02-25 | 11.440 | 2,370,218 | +626,934 | 0.09% | 27,114,972 |
| 2016-02-26 | 2016-02-24 | 11.780 | 1,743,284 | +296,844 | 0.06% | 20,536,135 |
| 2016-02-25 | 2016-02-23 | 11.732 | 1,446,440 | +12,960 | 0.05% | 16,968,957 |
| 2016-02-24 | 2016-02-22 | 11.991 | 1,433,480 | -222,787 | 0.05% | 17,188,561 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,656,267 | +482,491 | 0.06% | 20,047,818 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,173,776 | -150,467 | 0.04% | 14,416,857 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,324,243 | -998,533 | 0.05% | 15,084,787 |
| 2016-02-18 | 2016-02-16 | 10.711 | 2,322,776 | -372,753 | 0.09% | 24,878,544 |
| 2016-02-17 | 2016-02-15 | 10.549 | 2,695,529 | +724,575 | 0.10% | 28,434,210 |
| 2016-02-16 | 2016-02-12 | 10.127 | 1,970,954 | +32,814 | 0.07% | 19,960,558 |
| 2016-02-15 | 2016-02-11 | 10.322 | 1,938,140 | +565,720 | 0.07% | 20,005,101 |
| 2016-02-12 | 2016-02-05 | 10.889 | 1,372,420 | -405,064 | 0.05% | 14,944,193 |
| 2016-02-11 | 2016-02-04 | 10.986 | 1,777,484 | +91,596 | 0.07% | 19,527,721 |
| 2016-02-05 | 2016-02-03 | 10.792 | 1,685,888 | -104,296 | 0.06% | 18,193,620 |
| 2016-02-04 | 2016-02-02 | 10.808 | 1,790,184 | +201,187 | 0.07% | 19,348,160 |
| 2016-02-03 | 2016-02-01 | 10.824 | 1,588,997 | +565,918 | 0.06% | 17,199,495 |
| 2016-02-02 | 2016-01-29 | 11.035 | 1,023,079 | -143,776 | 0.04% | 11,289,441 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,166,855 | -554,783 | 0.04% | 12,327,660 |
| 2016-01-29 | 2016-01-27 | 10.289 | 1,721,638 | +172,919 | 0.06% | 17,714,616 |
| 2016-01-28 | 2016-01-26 | 9.884 | 1,548,719 | -162,016 | 0.06% | 15,308,006 |
| 2016-01-27 | 2016-01-25 | 10.257 | 1,710,735 | -1,618,375 | 0.06% | 17,546,990 |
| 2016-01-26 | 2016-01-22 | 9.998 | 3,329,110 | -1,298,483 | 0.12% | 33,283,537 |
| 2016-01-25 | 2016-01-21 | 9.479 | 4,627,593 | +2,616,674 | 0.17% | 43,865,914 |
| 2016-01-22 | 2016-01-20 | 10.338 | 2,010,919 | +390,442 | 0.07% | 20,788,896 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,620,477 | +305,232 | 0.06% | 17,829,075 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,315,245 | +273,685 | 0.05% | 13,575,701 |
| 2016-01-19 | 2016-01-15 | 10.160 | 1,041,560 | -700,548 | 0.04% | 10,582,006 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,742,108 | -345,196 | 0.06% | 18,489,814 |
| 2016-01-15 | 2016-01-13 | 10.759 | 2,087,304 | +637,107 | 0.08% | 22,457,942 |
| 2016-01-14 | 2016-01-12 | 10.857 | 1,450,197 | +246,074 | 0.05% | 15,744,105 |
| 2016-01-13 | 2016-01-11 | 10.873 | 1,204,123 | -62,497 | 0.04% | 13,092,107 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,266,620 | +154,339 | 0.05% | 14,284,720 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,112,281 | +457,628 | 0.04% | 12,183,649 |
| 2016-01-08 | 2016-01-06 | 11.715 | 654,653 | -489,571 | 0.02% | 7,669,475 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,144,224 | -344,964 | 0.04% | 13,775,775 |
| 2016-01-06 | 2016-01-04 | 12.412 | 1,489,188 | -149,965 | 0.05% | 18,483,936 |
| 2016-01-05 | 2015-12-31 | 12.833 | 1,639,153 | +388,932 | 0.06% | 21,035,888 |
| 2016-01-04 | 2015-12-29 | 13.012 | 1,250,221 | +208,061 | 0.05% | 16,267,413 |
| 2015-12-30 | 2015-12-28 | 13.028 | 1,042,160 | -357,942 | 0.04% | 13,577,087 |
| 2015-12-29 | 2015-12-24 | 13.125 | 1,400,102 | +166,718 | 0.05% | 18,376,418 |
| 2015-12-28 | 2015-12-22 | 13.012 | 1,233,384 | +113,702 | 0.05% | 16,048,336 |
| 2015-12-23 | 2015-12-21 | 13.141 | 1,119,682 | +555,946 | 0.04% | 14,714,033 |
| 2015-12-22 | 2015-12-18 | 13.109 | 563,736 | -749,825 | 0.02% | 7,389,932 |
| 2015-12-21 | 2015-12-17 | 13.125 | 1,313,561 | +433,232 | 0.05% | 17,240,562 |
| 2015-12-18 | 2015-12-16 | 13.125 | 880,329 | -7,646 | 0.03% | 11,554,368 |
| 2015-12-17 | 2015-12-15 | 13.141 | 887,975 | +58,012 | 0.03% | 11,669,111 |
| 2015-12-16 | 2015-12-14 | 13.028 | 829,963 | -36,840 | 0.03% | 10,812,620 |
| 2015-12-15 | 2015-12-11 | 13.028 | 866,803 | -108,910 | 0.03% | 11,292,566 |
| 2015-12-14 | 2015-12-10 | 13.222 | 975,713 | +147,809 | 0.04% | 12,901,150 |
| 2015-12-11 | 2015-12-09 | 13.773 | 827,904 | -185,142 | 0.03% | 11,402,894 |
| 2015-12-10 | 2015-12-08 | 13.951 | 1,013,046 | +154,284 | 0.04% | 14,133,460 |
| 2015-12-09 | 2015-12-07 | 14.113 | 858,762 | -439,404 | 0.03% | 12,120,126 |
| 2015-12-08 | 2015-12-04 | 14.113 | 1,298,166 | +546,409 | 0.05% | 18,321,649 |
| 2015-12-07 | 2015-12-03 | 14.421 | 751,757 | -67,192 | 0.03% | 10,841,357 |
| 2015-12-04 | 2015-12-02 | 14.907 | 818,949 | +34,561 | 0.03% | 12,208,459 |
| 2015-12-03 | 2015-12-01 | 14.616 | 784,388 | +101,368 | 0.03% | 11,464,461 |
| 2015-12-02 | 2015-11-30 | 14.519 | 683,020 | -70,005 | 0.02% | 9,916,481 |
| 2015-12-01 | 2015-11-27 | 14.745 | 753,025 | -101,923 | 0.03% | 11,103,680 |
| 2015-11-30 | 2015-11-26 | 14.988 | 854,948 | +290,136 | 0.03% | 12,814,380 |
| 2015-11-27 | 2015-11-25 | 15.701 | 564,812 | -424,147 | 0.02% | 8,868,371 |
| 2015-11-26 | 2015-11-24 | 16.026 | 988,959 | +526,512 | 0.04% | 15,848,594 |
| 2015-11-25 | 2015-11-23 | 16.366 | 462,447 | -279,696 | 0.02% | 7,568,320 |
| 2015-11-24 | 2015-11-20 | 16.495 | 742,143 | +163,542 | 0.03% | 12,241,976 |
| 2015-11-23 | 2015-11-19 | 16.398 | 578,601 | -91,776 | 0.02% | 9,488,026 |
| 2015-11-20 | 2015-11-18 | 16.188 | 670,377 | +240,068 | 0.02% | 10,851,774 |
| 2015-11-19 | 2015-11-17 | 16.139 | 430,309 | -28,389 | 0.02% | 6,944,739 |
| 2015-11-18 | 2015-11-16 | 16.333 | 458,698 | +19,131 | 0.02% | 7,492,100 |
| 2015-11-17 | 2015-11-13 | 16.495 | 439,567 | +54,201 | 0.02% | 7,250,852 |
| 2015-11-16 | 2015-11-12 | 16.884 | 385,366 | -109,186 | 0.01% | 6,506,648 |
| 2015-11-13 | 2015-11-11 | 16.560 | 494,552 | +295,610 | 0.02% | 8,189,908 |
| 2015-11-12 | 2015-11-10 | 16.593 | 198,942 | -271,542 | 0.01% | 3,300,978 |
| 2015-11-11 | 2015-11-09 | 17.176 | 470,484 | -1,292,867 | 0.02% | 8,081,033 |
| 2015-11-10 | 2015-11-06 | 17.403 | 1,763,351 | +1,454,418 | 0.06% | 30,687,338 |
| 2015-11-09 | 2015-11-05 | 17.532 | 308,933 | +24,686 | 0.01% | 5,416,363 |
| 2015-11-06 | 2015-11-04 | 17.111 | 284,247 | +45,668 | 0.01% | 4,863,803 |
| 2015-11-05 | 2015-11-03 | 16.820 | 238,579 | -641,209 | 0.01% | 4,012,784 |
| 2015-11-04 | 2015-11-02 | 17.014 | 879,788 | +583,656 | 0.03% | 14,968,680 |
| 2015-11-03 | 2015-10-30 | 17.370 | 296,132 | -923,173 | 0.01% | 5,143,945 |
| 2015-11-02 | 2015-10-29 | 17.208 | 1,219,305 | -12,870 | 0.04% | 20,982,297 |
| 2015-10-30 | 2015-10-28 | 17.500 | 1,232,175 | -448,040 | 0.05% | 21,563,155 |
| 2015-10-29 | 2015-10-27 | 17.727 | 1,680,215 | +1,322,530 | 0.06% | 29,785,051 |
| 2015-10-28 | 2015-10-26 | 17.759 | 357,685 | -219,087 | 0.01% | 6,352,248 |
| 2015-10-27 | 2015-10-23 | 17.565 | 576,772 | -693,666 | 0.02% | 10,130,937 |
| 2015-10-26 | 2015-10-22 | 17.532 | 1,270,438 | +394,973 | 0.05% | 22,273,933 |
| 2015-10-23 | 2015-10-20 | 17.565 | 875,465 | -1,337,601 | 0.03% | 15,377,447 |
| 2015-10-22 | 2015-10-19 | 17.500 | 2,213,066 | -135,771 | 0.08% | 38,728,822 |
| 2015-10-20 | 2015-10-16 | 17.792 | 2,348,837 | +969,431 | 0.09% | 41,789,905 |
| 2015-10-19 | 2015-10-15 | 17.468 | 1,379,406 | -9,609 | 0.05% | 24,095,006 |
| 2015-10-16 | 2015-10-14 | 17.046 | 1,389,015 | -173,682 | 0.05% | 23,677,663 |
| 2015-10-15 | 2015-10-13 | 17.306 | 1,562,697 | -13,512 | 0.06% | 27,043,456 |
| 2015-10-14 | 2015-10-12 | 17.370 | 1,576,209 | -135,481 | 0.06% | 27,379,452 |
| 2015-10-13 | 2015-10-09 | 17.014 | 1,711,690 | +229,557 | 0.06% | 29,122,629 |
| 2015-10-12 | 2015-10-08 | 17.014 | 1,482,133 | +106,766 | 0.05% | 25,216,955 |
| 2015-10-09 | 2015-10-07 | 17.500 | 1,375,367 | -22,834 | 0.05% | 24,069,026 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,398,201 | -148,114 | 0.05% | 23,335,816 |
| 2015-10-07 | 2015-10-05 | 16.625 | 1,546,315 | -241,009 | 0.06% | 25,707,598 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,787,324 | +109,116 | 0.07% | 29,135,162 |
| 2015-10-05 | 2015-09-30 | 15.442 | 1,678,208 | -488,946 | 0.06% | 25,915,217 |
| 2015-10-02 | 2015-09-29 | 15.248 | 2,167,154 | +136,708 | 0.08% | 33,044,224 |
| 2015-09-30 | 2015-09-25 | 15.766 | 2,030,446 | -115,711 | 0.07% | 32,012,563 |
| 2015-09-29 | 2015-09-24 | 15.847 | 2,146,157 | +144,790 | 0.08% | 34,010,774 |
| 2015-09-25 | 2015-09-23 | 15.928 | 2,001,367 | +25,383 | 0.07% | 31,878,393 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,975,984 | +208,770 | 0.07% | 32,530,692 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,767,214 | +187,012 | 0.06% | 29,494,602 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,580,202 | -851,074 | 0.06% | 26,527,024 |
| 2015-09-21 | 2015-09-17 | 16.236 | 2,431,276 | +1,361,310 | 0.09% | 39,474,638 |
| 2015-09-18 | 2015-09-16 | 15.912 | 1,069,966 | -8,365 | 0.04% | 17,025,412 |
| 2015-09-17 | 2015-09-15 | 15.718 | 1,078,331 | -173,014 | 0.04% | 16,948,840 |
| 2015-09-16 | 2015-09-14 | 15.653 | 1,251,345 | +55,925 | 0.05% | 19,587,110 |
| 2015-09-15 | 2015-09-11 | 15.377 | 1,195,420 | +46,286 | 0.04% | 18,382,429 |
| 2015-09-14 | 2015-09-10 | 15.766 | 1,149,134 | -95,035 | 0.04% | 18,117,559 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,244,169 | -1,020,750 | 0.05% | 19,373,984 |
| 2015-09-10 | 2015-09-08 | 14.292 | 2,264,919 | +235,610 | 0.08% | 32,369,607 |
| 2015-09-09 | 2015-09-07 | 13.838 | 2,029,309 | -193,077 | 0.07% | 28,081,624 |
| 2015-09-08 | 2015-09-04 | 13.951 | 2,222,386 | +315,526 | 0.08% | 31,005,505 |
| 2015-09-07 | 2015-09-02 | 14.130 | 1,906,860 | -11,098 | 0.07% | 26,943,342 |
| 2015-09-04 | 2015-09-01 | 14.227 | 1,917,958 | +222,522 | 0.07% | 27,286,622 |
| 2015-09-02 | 2015-08-31 | 14.940 | 1,695,436 | -196,768 | 0.06% | 25,329,609 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,892,204 | +24,401 | 0.07% | 29,434,411 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,867,803 | +184,525 | 0.07% | 28,600,857 |
| 2015-08-28 | 2015-08-26 | 14.178 | 1,683,278 | -173,042 | 0.06% | 23,866,024 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,856,320 | -198,277 | 0.07% | 26,138,989 |
| 2015-08-26 | 2015-08-24 | 14.340 | 2,054,597 | +399,147 | 0.08% | 29,463,619 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,655,450 | -50,846 | 0.06% | 25,671,082 |
| 2015-08-24 | 2015-08-20 | 16.171 | 1,706,296 | -472,878 | 0.06% | 27,593,137 |
| 2015-08-21 | 2015-08-19 | 16.528 | 2,179,174 | +896,777 | 0.08% | 36,017,059 |
| 2015-08-20 | 2015-08-18 | 17.014 | 1,282,397 | +109,376 | 0.05% | 21,818,654 |
| 2015-08-19 | 2015-08-17 | 17.306 | 1,173,021 | -322,442 | 0.04% | 20,299,868 |
| 2015-08-18 | 2015-08-14 | 17.565 | 1,495,463 | +228,128 | 0.05% | 26,267,644 |
| 2015-08-17 | 2015-08-13 | 17.630 | 1,267,335 | -163,778 | 0.05% | 22,342,743 |
| 2015-08-14 | 2015-08-12 | 17.370 | 1,431,113 | -213,234 | 0.05% | 24,859,070 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,644,347 | -103,469 | 0.06% | 28,882,775 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,747,816 | -270,826 | 0.06% | 32,456,112 |
| 2015-08-11 | 2015-08-07 | 17.630 | 2,018,642 | +8,023 | 0.07% | 35,588,064 |
| 2015-08-10 | 2015-08-06 | 17.144 | 2,010,619 | +231,661 | 0.07% | 34,469,233 |
| 2015-08-07 | 2015-08-05 | 16.495 | 1,778,958 | +318,208 | 0.07% | 29,344,698 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,460,750 | -422,933 | 0.05% | 23,409,296 |
| 2015-08-05 | 2015-08-03 | 15.928 | 1,883,683 | -302,399 | 0.07% | 30,003,886 |
| 2015-08-04 | 2015-07-31 | 16.139 | 2,186,082 | +497,034 | 0.08% | 35,281,087 |
| 2015-08-03 | 2015-07-30 | 16.139 | 1,689,048 | +504,204 | 0.06% | 27,259,476 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,184,844 | -278,612 | 0.04% | 19,774,912 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,463,456 | -614,957 | 0.05% | 23,855,791 |
| 2015-07-29 | 2015-07-27 | 16.495 | 2,078,413 | -1,325,594 | 0.08% | 34,284,340 |
| 2015-07-28 | 2015-07-24 | 17.241 | 3,404,007 | +846,568 | 0.12% | 58,687,855 |
| 2015-07-27 | 2015-07-23 | 17.759 | 2,557,439 | +43,768 | 0.09% | 45,418,418 |
| 2015-07-24 | 2015-07-22 | 17.695 | 2,513,671 | -194,196 | 0.09% | 44,478,204 |
| 2015-07-23 | 2015-07-21 | 17.889 | 2,707,867 | +131,797 | 0.10% | 48,440,941 |
| 2015-07-22 | 2015-07-20 | 17.435 | 2,576,070 | -141,535 | 0.09% | 44,914,451 |
| 2015-07-21 | 2015-07-17 | 17.273 | 2,717,605 | -2,901,997 | 0.10% | 46,941,796 |
| 2015-07-20 | 2015-07-16 | 17.111 | 5,619,602 | +172,659 | 0.21% | 96,158,049 |
| 2015-07-17 | 2015-07-15 | 16.917 | 5,446,943 | +901,025 | 0.20% | 92,144,516 |
| 2015-07-16 | 2015-07-14 | 17.370 | 4,545,918 | -308,738 | 0.17% | 78,964,620 |
| 2015-07-15 | 2015-07-13 | 17.759 | 4,854,656 | -1,394,527 | 0.18% | 86,215,466 |
| 2015-07-14 | 2015-07-10 | 17.208 | 6,249,183 | +1,813,543 | 0.23% | 107,538,488 |
| 2015-07-13 | 2015-07-09 | 16.528 | 4,435,640 | +2,098,671 | 0.16% | 73,311,588 |
| 2015-07-10 | 2015-07-08 | 14.421 | 2,336,969 | +429,069 | 0.09% | 33,702,268 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,907,900 | +41,156 | 0.07% | 29,864,064 |
| 2015-07-08 | 2015-07-06 | 16.949 | 1,866,744 | +289,493 | 0.07% | 31,639,719 |
| 2015-07-07 | 2015-07-03 | 17.792 | 1,577,251 | +25,577 | 0.06% | 28,062,045 |
| 2015-07-06 | 2015-07-02 | 18.343 | 1,551,674 | -88,969 | 0.06% | 28,461,847 |
| 2015-07-03 | 2015-06-30 | 18.796 | 1,640,643 | +71,593 | 0.06% | 30,838,145 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,569,050 | -78,516 | 0.06% | 29,187,362 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,647,566 | +116,215 | 0.06% | 31,288,634 |
| 2015-06-29 | 2015-06-25 | 19.282 | 1,531,351 | -12,750 | 0.06% | 29,528,261 |
| 2015-06-26 | 2015-06-24 | 19.833 | 1,544,101 | +91,844 | 0.06% | 30,624,802 |
| 2015-06-25 | 2015-06-23 | 19.866 | 1,452,257 | -670,203 | 0.05% | 28,850,285 |
| 2015-06-24 | 2015-06-22 | 19.120 | 2,122,460 | -21,631,394 | 0.08% | 40,582,396 |
| 2015-06-23 | 2015-06-19 | 19.381 | 23,753,854 | +22,076,357 | 0.87% | 460,378,945 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,677,497 | +290,243 | 0.06% | 33,121,211 |
| 2015-06-19 | 2015-06-17 | 19.976 | 1,387,254 | -54,935 | 0.05% | 27,711,155 |
| 2015-06-18 | 2015-06-16 | 19.612 | 1,442,189 | +146,590 | 0.05% | 28,284,721 |
| 2015-06-17 | 2015-06-15 | 20.537 | 1,295,599 | +24,415 | 0.05% | 26,607,511 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,271,184 | -33,448 | 0.05% | 27,197,356 |
| 2015-06-15 | 2015-06-11 | 20.966 | 1,304,632 | -961,902 | 0.05% | 27,353,004 |
| 2015-06-12 | 2015-06-10 | 20.504 | 2,266,534 | +949,535 | 0.08% | 46,472,615 |
| 2015-06-11 | 2015-06-09 | 20.933 | 1,316,999 | -543,264 | 0.05% | 27,568,807 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,860,263 | +198,077 | 0.07% | 40,476,507 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,662,186 | +220,629 | 0.06% | 36,441,057 |
| 2015-06-08 | 2015-06-04 | 22.254 | 1,441,557 | -3,021,384 | 0.05% | 32,080,046 |
| 2015-06-05 | 2015-06-03 | 22.452 | 4,462,941 | +2,921,960 | 0.17% | 100,201,293 |
| 2015-06-04 | 2015-06-02 | 22.353 | 1,540,981 | -10,298 | 0.06% | 34,445,241 |
| 2015-06-03 | 2015-06-01 | 22.518 | 1,551,279 | -46,026 | 0.06% | 34,931,526 |
| 2015-06-02 | 2015-05-29 | 22.122 | 1,597,305 | +16,969 | 0.06% | 35,335,067 |
| 2015-06-01 | 2015-05-28 | 22.584 | 1,580,336 | -723,771 | 0.06% | 35,690,185 |
| 2015-05-29 | 2015-05-27 | 23.508 | 2,304,107 | +820,079 | 0.09% | 54,165,893 |
| 2015-05-28 | 2015-05-26 | 23.607 | 1,484,028 | -172,423 | 0.06% | 35,034,136 |
| 2015-05-27 | 2015-05-22 | 23.013 | 1,656,451 | +127,188 | 0.06% | 38,120,154 |
| 2015-05-26 | 2015-05-21 | 23.013 | 1,529,263 | +8,020 | 0.06% | 35,193,157 |
| 2015-05-22 | 2015-05-20 | 23.079 | 1,521,243 | -173,461 | 0.06% | 35,109,047 |
| 2015-05-21 | 2015-05-19 | 23.112 | 1,694,704 | -115,339 | 0.06% | 39,168,340 |
| 2015-05-20 | 2015-05-18 | 21.825 | 1,810,043 | -81,674 | 0.07% | 39,503,322 |
| 2015-05-19 | 2015-05-15 | 21.494 | 1,891,717 | -795,120 | 0.07% | 40,661,222 |
| 2015-05-18 | 2015-05-14 | 20.900 | 2,686,837 | +438,233 | 0.10% | 56,154,983 |
| 2015-05-15 | 2015-05-13 | 20.735 | 2,248,604 | -420,349 | 0.08% | 46,624,683 |
| 2015-05-14 | 2015-05-12 | 21.032 | 2,668,953 | +927,782 | 0.10% | 56,133,695 |
| 2015-05-13 | 2015-05-11 | 21.263 | 1,741,171 | +187,628 | 0.06% | 37,022,911 |
| 2015-05-12 | 2015-05-08 | 21.032 | 1,553,543 | -1,329,009 | 0.06% | 32,674,277 |
| 2015-05-11 | 2015-05-07 | 19.216 | 2,882,552 | +36,009 | 0.11% | 55,391,536 |
| 2015-05-08 | 2015-05-06 | 20.273 | 2,846,543 | +461,792 | 0.11% | 57,707,119 |
| 2015-05-07 | 2015-05-05 | 21.858 | 2,384,751 | -591,808 | 0.09% | 52,124,788 |
| 2015-05-06 | 2015-05-04 | 22.881 | 2,976,559 | +1,218,211 | 0.11% | 68,106,882 |
| 2015-05-05 | 2015-04-30 | 23.409 | 1,758,348 | +104,044 | 0.07% | 41,161,798 |
| 2015-05-04 | 2015-04-29 | 23.773 | 1,654,304 | -740,420 | 0.06% | 39,327,024 |
| 2015-04-30 | 2015-04-28 | 24.961 | 2,394,724 | -8,675 | 0.09% | 59,775,130 |
| 2015-04-29 | 2015-04-27 | 25.093 | 2,403,399 | -2,017,639 | 0.09% | 60,309,085 |
| 2015-04-28 | 2015-04-24 | 24.928 | 4,421,038 | +130,179 | 0.16% | 110,208,342 |
| 2015-04-27 | 2015-04-23 | 24.598 | 4,290,859 | -24,373 | 0.16% | 105,546,488 |
| 2015-04-24 | 2015-04-22 | 24.862 | 4,315,232 | +222,880 | 0.16% | 107,285,837 |
| 2015-04-23 | 2015-04-21 | 23.971 | 4,092,352 | +600,900 | 0.15% | 98,096,355 |
| 2015-04-22 | 2015-04-20 | 25.126 | 3,491,452 | +1,174,253 | 0.13% | 87,727,146 |
| 2015-04-21 | 2015-04-17 | 26.084 | 2,317,199 | -780,455 | 0.09% | 60,441,286 |
| 2015-04-20 | 2015-04-16 | 26.117 | 3,097,654 | -505,828 | 0.12% | 80,900,771 |
| 2015-04-17 | 2015-04-15 | 26.183 | 3,603,482 | +844,317 | 0.13% | 94,349,329 |
| 2015-04-16 | 2015-04-14 | 26.150 | 2,759,165 | +255,707 | 0.10% | 72,151,626 |
| 2015-04-15 | 2015-04-13 | 26.876 | 2,503,458 | +35,977 | 0.09% | 67,283,408 |
| 2015-04-14 | 2015-04-10 | 25.258 | 2,467,481 | -481,755 | 0.09% | 62,324,460 |
| 2015-04-13 | 2015-04-09 | 25.489 | 2,949,236 | +724,780 | 0.11% | 75,174,422 |
| 2015-04-10 | 2015-04-08 | 24.004 | 2,224,456 | -111,818 | 0.08% | 53,395,112 |
| 2015-04-09 | 2015-04-02 | 20.900 | 2,336,274 | +207,455 | 0.09% | 48,828,205 |
| 2015-04-08 | 2015-04-01 | 19.612 | 2,128,819 | +415,564 | 0.08% | 41,751,151 |
| 2015-04-02 | 2015-03-31 | 18.028 | 1,713,255 | +118,091 | 0.06% | 30,885,734 |
| 2015-04-01 | 2015-03-30 | 18.853 | 1,595,164 | -705,688 | 0.06% | 30,073,551 |
| 2015-03-31 | 2015-03-27 | 16.459 | 2,300,852 | +91,285 | 0.09% | 37,870,158 |
| 2015-03-30 | 2015-03-26 | 16.179 | 2,209,567 | -119,121 | 0.08% | 35,747,570 |
| 2015-03-27 | 2015-03-25 | 16.228 | 2,328,688 | -113,197 | 0.09% | 37,790,105 |
| 2015-03-26 | 2015-03-24 | 16.360 | 2,441,885 | -45,296 | 0.09% | 39,949,572 |
| 2015-03-25 | 2015-03-23 | 16.459 | 2,487,181 | +138,159 | 0.09% | 40,936,982 |
| 2015-03-24 | 2015-03-20 | 15.898 | 2,349,022 | -563,796 | 0.09% | 37,344,500 |
| 2015-03-23 | 2015-03-19 | 16.327 | 2,912,818 | +824,487 | 0.11% | 47,557,927 |
| 2015-03-20 | 2015-03-18 | 15.667 | 2,088,331 | -420,610 | 0.08% | 32,717,403 |
| 2015-03-19 | 2015-03-17 | 15.601 | 2,508,941 | -79,018 | 0.09% | 39,141,326 |
| 2015-03-18 | 2015-03-16 | 15.304 | 2,587,959 | -133,843 | 0.10% | 39,605,035 |
| 2015-03-17 | 2015-03-13 | 14.957 | 2,721,802 | +66,660 | 0.10% | 40,709,709 |
| 2015-03-16 | 2015-03-12 | 14.808 | 2,655,142 | -55,699 | 0.10% | 39,318,186 |
| 2015-03-13 | 2015-03-11 | 14.660 | 2,710,841 | +20,263 | 0.10% | 39,740,222 |
| 2015-03-12 | 2015-03-10 | 14.792 | 2,690,578 | +209,235 | 0.10% | 39,798,515 |
| 2015-03-11 | 2015-03-09 | 15.089 | 2,481,343 | -19,384 | 0.09% | 37,440,899 |
| 2015-03-10 | 2015-03-06 | 14.825 | 2,500,727 | -298,630 | 0.09% | 37,072,843 |
| 2015-03-09 | 2015-03-05 | 14.990 | 2,799,357 | -205,976 | 0.10% | 41,962,119 |
| 2015-03-06 | 2015-03-04 | 14.825 | 3,005,333 | +22,288 | 0.11% | 44,553,539 |
| 2015-03-05 | 2015-03-03 | 15.072 | 2,983,045 | -1,022,030 | 0.11% | 44,961,817 |
| 2015-03-04 | 2015-03-02 | 15.287 | 4,005,075 | +1,205,524 | 0.15% | 61,225,863 |
| 2015-03-03 | 2015-02-27 | 15.650 | 2,799,551 | -136,461 | 0.10% | 43,813,707 |
| 2015-03-02 | 2015-02-26 | 15.749 | 2,936,012 | +255,740 | 0.11% | 46,240,176 |
| 2015-02-27 | 2015-02-25 | 15.039 | 2,680,272 | -14,849 | 0.10% | 40,309,789 |
| 2015-02-26 | 2015-02-24 | 15.188 | 2,695,121 | +78,534 | 0.10% | 40,933,546 |
| 2015-02-25 | 2015-02-23 | 14.858 | 2,616,587 | +144,936 | 0.10% | 38,876,840 |
| 2015-02-24 | 2015-02-18 | 14.759 | 2,471,651 | +41,511 | 0.09% | 36,478,581 |
| 2015-02-23 | 2015-02-16 | 13.950 | 2,430,140 | +13,005 | 0.09% | 33,900,123 |
| 2015-02-17 | 2015-02-13 | 14.065 | 2,417,135 | -18,778 | 0.09% | 33,998,032 |
| 2015-02-16 | 2015-02-12 | 14.131 | 2,435,913 | +78,141 | 0.09% | 34,423,008 |
| 2015-02-13 | 2015-02-11 | 13.587 | 2,357,772 | -71,478 | 0.09% | 32,034,276 |
| 2015-02-12 | 2015-02-10 | 13.356 | 2,429,250 | -140,872 | 0.09% | 32,443,971 |
| 2015-02-11 | 2015-02-09 | 13.042 | 2,570,122 | -327,750 | 0.10% | 33,519,235 |
| 2015-02-10 | 2015-02-06 | 13.223 | 2,897,872 | +97,285 | 0.11% | 38,319,955 |
| 2015-02-09 | 2015-02-05 | 13.207 | 2,800,587 | -12,192 | 0.10% | 36,987,274 |
| 2015-02-06 | 2015-02-04 | 13.620 | 2,812,779 | +34,898 | 0.10% | 38,309,178 |
| 2015-02-05 | 2015-02-03 | 13.273 | 2,777,881 | -19,723 | 0.10% | 36,870,834 |
| 2015-02-04 | 2015-02-02 | 13.290 | 2,797,604 | -46,479 | 0.10% | 37,178,802 |
| 2015-02-03 | 2015-01-30 | 13.950 | 2,844,083 | -306,859 | 0.11% | 39,674,572 |
| 2015-02-02 | 2015-01-29 | 14.049 | 3,150,942 | -132,363 | 0.12% | 44,267,321 |
| 2015-01-30 | 2015-01-28 | 14.577 | 3,283,305 | -260,911 | 0.12% | 47,861,379 |
| 2015-01-29 | 2015-01-27 | 14.759 | 3,544,216 | -291,846 | 0.13% | 52,308,344 |
| 2015-01-28 | 2015-01-26 | 15.006 | 3,836,062 | -79,800 | 0.14% | 57,565,565 |
| 2015-01-27 | 2015-01-23 | 15.105 | 3,915,862 | -73,495 | 0.15% | 59,150,953 |
| 2015-01-26 | 2015-01-22 | 15.006 | 3,989,357 | -282,275 | 0.15% | 59,865,975 |
| 2015-01-23 | 2015-01-21 | 15.370 | 4,271,632 | +61,793 | 0.16% | 65,653,334 |
| 2015-01-22 | 2015-01-20 | 14.990 | 4,209,839 | +236,794 | 0.16% | 63,105,122 |
| 2015-01-21 | 2015-01-19 | 14.561 | 3,973,045 | -407,087 | 0.15% | 57,850,264 |
| 2015-01-20 | 2015-01-16 | 15.782 | 4,380,132 | -20,075 | 0.16% | 69,128,696 |
| 2015-01-19 | 2015-01-15 | 16.063 | 4,400,207 | -143,471 | 0.16% | 70,680,436 |
| 2015-01-16 | 2015-01-14 | 16.146 | 4,543,678 | -494,973 | 0.17% | 73,360,060 |
| 2015-01-15 | 2015-01-13 | 16.377 | 5,038,651 | -1,560,869 | 0.19% | 82,516,201 |
| 2015-01-14 | 2015-01-12 | 16.129 | 6,599,520 | +319,324 | 0.25% | 106,443,755 |
| 2015-01-13 | 2015-01-09 | 15.947 | 6,280,196 | -341,299 | 0.23% | 100,152,916 |
| 2015-01-12 | 2015-01-08 | 16.212 | 6,621,495 | -232,401 | 0.25% | 107,344,752 |
| 2015-01-09 | 2015-01-07 | 15.947 | 6,853,896 | +466,567 | 0.26% | 109,301,950 |
| 2015-01-08 | 2015-01-06 | 15.667 | 6,387,329 | -185,683 | 0.24% | 100,068,819 |
| 2015-01-07 | 2015-01-05 | 16.228 | 6,573,012 | -39,374 | 0.25% | 106,667,279 |
| 2015-01-06 | 2015-01-02 | 16.509 | 6,612,386 | -344,060 | 0.25% | 109,161,997 |
| 2015-01-05 | 2014-12-31 | 15.403 | 6,956,446 | -508,595 | 0.26% | 107,147,572 |
| 2015-01-02 | 2014-12-29 | 15.815 | 7,465,041 | -4,514,322 | 0.28% | 118,062,230 |
| 2014-12-30 | 2014-12-24 | 14.264 | 11,979,363 | +7,551,148 | 0.45% | 170,868,002 |
| 2014-12-29 | 2014-12-22 | 15.716 | 4,428,215 | -3,578,106 | 0.17% | 69,595,141 |
| 2014-12-23 | 2014-12-19 | 15.799 | 8,006,321 | +4,311,732 | 0.30% | 126,490,588 |
| 2014-12-22 | 2014-12-18 | 16.013 | 3,694,589 | -1,195,126 | 0.14% | 59,163,130 |
| 2014-12-19 | 2014-12-17 | 15.056 | 4,889,715 | -1,095,716 | 0.18% | 73,619,296 |
| 2014-12-18 | 2014-12-16 | 13.917 | 5,985,431 | +2,236,836 | 0.22% | 83,298,327 |
| 2014-12-17 | 2014-12-15 | 14.115 | 3,748,595 | -2,049,811 | 0.14% | 52,911,236 |
| 2014-12-16 | 2014-12-12 | 13.785 | 5,798,406 | +3,060,933 | 0.22% | 79,929,735 |
| 2014-12-15 | 2014-12-11 | 13.884 | 2,737,473 | -2,311,133 | 0.10% | 38,006,608 |
| 2014-12-12 | 2014-12-10 | 13.537 | 5,048,606 | +1,973,248 | 0.19% | 68,343,719 |
| 2014-12-11 | 2014-12-09 | 12.761 | 3,075,358 | -3,433,019 | 0.11% | 39,245,372 |
| 2014-12-10 | 2014-12-08 | 13.537 | 6,508,377 | -338,555 | 0.24% | 88,104,852 |
| 2014-12-09 | 2014-12-05 | 12.563 | 6,846,932 | +596,715 | 0.26% | 86,018,912 |
| 2014-12-08 | 2014-12-04 | 12.596 | 6,250,217 | -28,218 | 0.23% | 78,728,669 |
| 2014-12-05 | 2014-12-03 | 12.514 | 6,278,435 | +78,747 | 0.23% | 78,565,862 |
| 2014-12-04 | 2014-12-02 | 12.596 | 6,199,688 | +79,607 | 0.23% | 78,092,198 |
| 2014-12-03 | 2014-12-01 | 12.249 | 6,120,081 | +2,431,868 | 0.23% | 74,967,728 |
| 2014-12-02 | 2014-11-28 | 12.811 | 3,688,213 | -798,802 | 0.14% | 47,248,822 |
| 2014-12-01 | 2014-11-27 | 12.646 | 4,487,015 | +332,079 | 0.17% | 56,741,337 |
| 2014-11-28 | 2014-11-26 | 12.844 | 4,154,936 | +359,810 | 0.15% | 53,365,085 |
| 2014-11-27 | 2014-11-25 | 12.431 | 3,795,126 | -721,960 | 0.14% | 47,177,449 |
| 2014-11-26 | 2014-11-24 | 12.811 | 4,517,086 | +1,113,261 | 0.17% | 57,867,318 |
| 2014-11-25 | 2014-11-21 | 11.375 | 3,403,825 | -106,612 | 0.13% | 38,716,824 |
| 2014-11-24 | 2014-11-20 | 11.507 | 3,510,437 | -231,825 | 0.13% | 40,393,105 |
| 2014-11-21 | 2014-11-19 | 11.457 | 3,742,262 | +274,207 | 0.14% | 42,875,277 |
| 2014-11-20 | 2014-11-18 | 11.523 | 3,468,055 | -107,822 | 0.13% | 39,962,686 |
| 2014-11-19 | 2014-11-17 | 11.275 | 3,575,877 | -639,967 | 0.13% | 40,319,631 |
| 2014-11-18 | 2014-11-14 | 11.556 | 4,215,844 | +356,753 | 0.16% | 48,718,717 |
| 2014-11-17 | 2014-11-13 | 11.688 | 3,859,091 | +392,906 | 0.14% | 45,105,713 |
| 2014-11-14 | 2014-11-12 | 11.738 | 3,466,185 | -331,945 | 0.13% | 40,685,027 |
| 2014-11-13 | 2014-11-11 | 11.573 | 3,798,130 | +338,609 | 0.14% | 43,954,275 |
| 2014-11-12 | 2014-11-10 | 11.754 | 3,459,521 | -5,155,564 | 0.13% | 40,663,920 |
| 2014-11-11 | 2014-11-07 | 11.292 | 8,615,085 | +6,603,007 | 0.32% | 97,281,205 |
| 2014-11-10 | 2014-11-06 | 11.061 | 2,012,078 | -322,293 | 0.08% | 22,255,271 |
| 2014-11-07 | 2014-11-05 | 10.747 | 2,334,371 | -3,197,267 | 0.09% | 25,087,890 |
| 2014-11-06 | 2014-11-04 | 10.846 | 5,531,638 | +3,706,400 | 0.21% | 59,997,395 |
| 2014-11-05 | 2014-11-03 | 9.955 | 1,825,238 | -126,237 | 0.07% | 18,169,798 |
| 2014-11-04 | 2014-10-31 | 9.823 | 1,951,475 | +89,655 | 0.07% | 19,168,725 |
| 2014-11-03 | 2014-10-30 | 9.757 | 1,861,820 | +25,366 | 0.07% | 18,165,127 |
| 2014-10-31 | 2014-10-29 | 9.773 | 1,836,454 | -144,167 | 0.07% | 17,947,958 |
| 2014-10-30 | 2014-10-28 | 9.493 | 1,980,621 | +165,322 | 0.07% | 18,801,067 |
| 2014-10-29 | 2014-10-27 | 9.278 | 1,815,299 | +13,508 | 0.07% | 16,842,159 |
| 2014-10-28 | 2014-10-24 | 9.377 | 1,801,791 | -168,963 | 0.07% | 16,895,304 |
| 2014-10-27 | 2014-10-23 | 9.426 | 1,970,754 | +174,453 | 0.07% | 18,577,266 |
| 2014-10-24 | 2014-10-22 | 9.327 | 1,796,301 | -42,425 | 0.07% | 16,754,861 |
| 2014-10-23 | 2014-10-21 | 9.129 | 1,838,726 | -16,961 | 0.07% | 16,786,317 |
| 2014-10-22 | 2014-10-20 | 9.212 | 1,855,687 | -56,241 | 0.07% | 17,094,335 |
| 2014-10-21 | 2014-10-17 | 9.195 | 1,911,928 | +606 | 0.07% | 17,580,855 |
| 2014-10-20 | 2014-10-16 | 9.311 | 1,911,322 | -30,787 | 0.07% | 17,796,157 |
| 2014-10-17 | 2014-10-15 | 9.080 | 1,942,109 | -187,174 | 0.07% | 17,633,948 |
| 2014-10-16 | 2014-10-14 | 9.030 | 2,129,283 | -246,067 | 0.08% | 19,227,994 |
| 2014-10-15 | 2014-10-13 | 9.113 | 2,375,350 | -173,291 | 0.09% | 21,646,115 |
| 2014-10-14 | 2014-10-10 | 9.146 | 2,548,641 | -91,164 | 0.10% | 23,309,433 |
| 2014-10-13 | 2014-10-09 | 9.294 | 2,639,805 | -483,618 | 0.10% | 24,535,421 |
| 2014-10-10 | 2014-10-08 | 9.162 | 3,123,423 | +850,879 | 0.12% | 28,617,854 |
| 2014-10-09 | 2014-10-07 | 9.195 | 2,272,544 | -148,861 | 0.08% | 20,896,847 |
| 2014-10-08 | 2014-10-06 | 9.294 | 2,421,405 | -3,809,456 | 0.09% | 22,505,523 |
| 2014-10-07 | 2014-10-03 | 9.245 | 6,230,861 | +2,025,550 | 0.23% | 57,603,565 |
| 2014-10-06 | 2014-09-30 | 9.245 | 4,205,311 | +1,377,885 | 0.16% | 38,877,598 |
| 2014-10-03 | 2014-09-29 | 9.459 | 2,827,426 | -261,638 | 0.11% | 26,746,019 |
| 2014-09-30 | 2014-09-26 | 9.559 | 3,089,064 | -1,130,312 | 0.12% | 29,526,961 |
| 2014-09-29 | 2014-09-25 | 9.542 | 4,219,376 | +1,052,535 | 0.16% | 40,261,443 |
| 2014-09-26 | 2014-09-24 | 9.493 | 3,166,841 | +376,616 | 0.12% | 30,061,274 |
| 2014-09-25 | 2014-09-23 | 9.311 | 2,790,225 | -1,573,513 | 0.10% | 25,979,549 |
| 2014-09-24 | 2014-09-22 | 9.344 | 4,363,738 | +1,327,218 | 0.16% | 40,774,475 |
| 2014-09-23 | 2014-09-19 | 9.509 | 3,036,520 | -595,293 | 0.11% | 28,874,329 |
| 2014-09-22 | 2014-09-18 | 9.559 | 3,631,813 | +721,168 | 0.14% | 34,714,852 |
| 2014-09-19 | 2014-09-17 | 9.658 | 2,910,645 | +242,296 | 0.11% | 28,109,840 |
| 2014-09-18 | 2014-09-16 | 9.509 | 2,668,349 | -84,722 | 0.10% | 25,373,384 |
| 2014-09-17 | 2014-09-15 | 9.245 | 2,753,071 | +90,256 | 0.10% | 25,451,812 |
| 2014-09-16 | 2014-09-12 | 9.327 | 2,662,815 | -68,643 | 0.10% | 24,837,205 |
| 2014-09-15 | 2014-09-11 | 9.344 | 2,731,458 | +2,910 | 0.10% | 25,522,560 |
| 2014-09-12 | 2014-09-10 | 9.344 | 2,728,548 | -278,440 | 0.10% | 25,495,369 |
| 2014-09-11 | 2014-09-08 | 9.542 | 3,006,988 | -715,671 | 0.11% | 28,692,792 |
| 2014-09-10 | 2014-09-05 | 9.509 | 3,722,659 | +431,656 | 0.14% | 35,398,839 |
| 2014-09-08 | 2014-09-04 | 9.641 | 3,291,003 | -1,656,013 | 0.12% | 31,728,855 |
| 2014-09-05 | 2014-09-03 | 9.658 | 4,947,016 | +285,909 | 0.18% | 47,776,294 |
| 2014-09-04 | 2014-09-02 | 9.526 | 4,661,107 | -1,367,699 | 0.17% | 44,399,508 |
| 2014-09-03 | 2014-09-01 | 9.509 | 6,028,806 | -514,803 | 0.22% | 57,328,036 |
| 2014-09-02 | 2014-08-29 | 9.327 | 6,543,609 | +1,905,054 | 0.24% | 61,035,016 |
| 2014-09-01 | 2014-08-28 | 9.212 | 4,638,555 | +1,322,176 | 0.17% | 42,729,733 |
| 2014-08-29 | 2014-08-27 | 9.542 | 3,316,379 | +541,487 | 0.12% | 31,645,012 |
| 2014-08-28 | 2014-08-26 | 9.707 | 2,774,892 | +3,217 | 0.10% | 26,936,222 |
| 2014-08-27 | 2014-08-25 | 9.773 | 2,771,675 | -216,553 | 0.10% | 27,088,021 |
| 2014-08-26 | 2014-08-22 | 9.905 | 2,988,228 | +10,371 | 0.11% | 29,599,083 |
| 2014-08-25 | 2014-08-21 | 9.707 | 2,977,857 | +70,266 | 0.11% | 28,906,429 |
| 2014-08-22 | 2014-08-20 | 9.955 | 2,907,591 | +6,827 | 0.11% | 28,944,357 |
| 2014-08-21 | 2014-08-19 | 9.823 | 2,900,764 | +111,155 | 0.11% | 28,493,293 |
| 2014-08-20 | 2014-08-18 | 9.872 | 2,789,609 | -79,958 | 0.10% | 27,539,610 |
| 2014-08-19 | 2014-08-15 | 10.070 | 2,869,567 | -313,507 | 0.11% | 28,897,447 |
| 2014-08-18 | 2014-08-14 | 10.021 | 3,183,074 | +410,359 | 0.12% | 31,896,916 |
| 2014-08-15 | 2014-08-13 | 9.905 | 2,772,715 | +106,005 | 0.10% | 27,464,377 |
| 2014-08-14 | 2014-08-12 | 9.724 | 2,666,710 | -176,927 | 0.10% | 25,930,110 |
| 2014-08-13 | 2014-08-11 | 9.658 | 2,843,637 | +18,952 | 0.11% | 27,462,704 |
| 2014-08-12 | 2014-08-08 | 9.575 | 2,824,685 | -28,230 | 0.11% | 27,046,514 |
| 2014-08-11 | 2014-08-07 | 9.625 | 2,852,915 | -124,348 | 0.11% | 27,458,111 |
| 2014-08-08 | 2014-08-06 | 9.707 | 2,977,263 | -802,980 | 0.11% | 28,900,663 |
| 2014-08-07 | 2014-08-05 | 9.724 | 3,780,243 | +668,158 | 0.14% | 36,757,696 |
| 2014-08-06 | 2014-08-04 | 9.724 | 3,112,085 | +249,599 | 0.12% | 30,260,773 |
| 2014-08-05 | 2014-08-01 | 9.443 | 2,862,486 | +145,923 | 0.11% | 27,030,413 |
| 2014-08-04 | 2014-07-31 | 9.757 | 2,716,563 | -20,595 | 0.10% | 26,504,556 |
| 2014-08-01 | 2014-07-30 | 9.674 | 2,737,158 | -5,519 | 0.10% | 26,479,560 |
| 2014-07-31 | 2014-07-29 | 9.691 | 2,742,677 | -60,543 | 0.10% | 26,578,229 |
| 2014-07-30 | 2014-07-28 | 9.691 | 2,803,220 | +54,040 | 0.10% | 27,164,928 |
| 2014-07-29 | 2014-07-25 | 9.674 | 2,749,180 | +38,975 | 0.10% | 26,595,862 |
| 2014-07-28 | 2014-07-24 | 9.608 | 2,710,205 | +66,830 | 0.10% | 26,039,845 |
| 2014-07-25 | 2014-07-23 | 9.641 | 2,643,375 | -268,621 | 0.10% | 25,485,015 |
| 2014-07-24 | 2014-07-22 | 9.360 | 2,911,996 | +122,177 | 0.11% | 27,257,568 |
| 2014-07-23 | 2014-07-21 | 9.096 | 2,789,819 | -155,282 | 0.10% | 25,377,036 |
| 2014-07-22 | 2014-07-18 | 9.212 | 2,945,101 | +174,177 | 0.11% | 27,129,867 |
| 2014-07-21 | 2014-07-17 | 9.261 | 2,770,924 | -791,430 | 0.10% | 25,662,606 |
| 2014-07-18 | 2014-07-16 | 9.377 | 3,562,354 | -131,516 | 0.13% | 33,404,016 |
| 2014-07-17 | 2014-07-15 | 9.212 | 3,693,870 | +91,221 | 0.14% | 34,027,425 |
| 2014-07-16 | 2014-07-14 | 9.294 | 3,602,649 | -463,463 | 0.13% | 33,484,485 |
| 2014-07-15 | 2014-07-11 | 9.146 | 4,066,112 | -121,754 | 0.15% | 37,187,962 |
| 2014-07-14 | 2014-07-10 | 9.096 | 4,187,866 | +367,079 | 0.16% | 38,094,094 |
| 2014-07-11 | 2014-07-09 | 8.799 | 3,820,787 | +414,933 | 0.14% | 33,619,659 |
| 2014-07-10 | 2014-07-08 | 8.964 | 3,405,854 | -16,961 | 0.13% | 30,530,867 |
| 2014-07-09 | 2014-07-07 | 8.882 | 3,422,815 | +7,874 | 0.13% | 30,400,377 |
| 2014-07-08 | 2014-07-04 | 8.816 | 3,414,941 | +227,153 | 0.13% | 30,104,938 |
| 2014-07-07 | 2014-07-03 | 8.733 | 3,187,788 | -924,998 | 0.12% | 27,839,304 |
| 2014-07-04 | 2014-07-02 | 8.684 | 4,112,786 | +947,379 | 0.15% | 35,713,723 |
| 2014-07-03 | 2014-06-30 | 8.585 | 3,165,407 | -235,634 | 0.12% | 27,173,537 |
| 2014-07-02 | 2014-06-27 | 8.485 | 3,401,041 | +383,434 | 0.13% | 28,859,464 |
| 2014-06-30 | 2014-06-26 | 8.535 | 3,017,607 | +202,896 | 0.11% | 25,755,293 |
| 2014-06-27 | 2014-06-25 | 8.469 | 2,814,711 | +1,015 | 0.10% | 23,837,705 |
| 2014-06-26 | 2014-06-24 | 8.485 | 2,813,696 | +371,102 | 0.10% | 23,875,560 |
| 2014-06-25 | 2014-06-23 | 8.452 | 2,442,594 | -104,762 | 0.09% | 20,645,933 |
| 2014-06-24 | 2014-06-20 | 9.340 | 2,547,356 | -629,859 | 0.09% | 23,793,086 |
| 2014-06-23 | 2014-06-19 | 9.237 | 3,177,215 | +575,148 | 0.12% | 29,347,036 |
| 2014-06-20 | 2014-06-18 | 9.133 | 2,602,067 | +384,683 | 0.10% | 23,765,010 |
| 2014-06-19 | 2014-06-17 | 9.323 | 2,217,384 | -282,302 | 0.09% | 20,672,763 |
| 2014-06-18 | 2014-06-16 | 9.375 | 2,499,686 | -1,802,418 | 0.10% | 23,434,147 |
| 2014-06-17 | 2014-06-13 | 9.530 | 4,302,104 | +2,073,692 | 0.17% | 40,999,999 |
| 2014-06-16 | 2014-06-12 | 9.461 | 2,228,412 | -63,441 | 0.09% | 21,083,364 |
| 2014-06-13 | 2014-06-11 | 9.358 | 2,291,853 | +193,919 | 0.09% | 21,446,178 |
| 2014-06-12 | 2014-06-10 | 9.375 | 2,097,934 | +164,612 | 0.08% | 19,667,788 |
| 2014-06-11 | 2014-06-09 | 9.340 | 1,933,322 | -123,709 | 0.08% | 18,057,820 |
| 2014-06-10 | 2014-06-06 | 9.168 | 2,057,031 | +120,476 | 0.08% | 18,858,156 |
| 2014-06-09 | 2014-06-05 | 9.133 | 1,936,555 | -16,757 | 0.08% | 17,686,804 |
| 2014-06-06 | 2014-06-04 | 9.081 | 1,953,312 | +60,794 | 0.08% | 17,738,677 |
| 2014-06-05 | 2014-06-03 | 9.099 | 1,892,518 | -21,627 | 0.07% | 17,219,261 |
| 2014-06-04 | 2014-05-30 | 8.943 | 1,914,145 | +20,679 | 0.07% | 17,118,608 |
| 2014-06-03 | 2014-05-29 | 9.047 | 1,893,466 | +109,077 | 0.07% | 17,129,815 |
| 2014-05-30 | 2014-05-28 | 8.995 | 1,784,389 | +4,616 | 0.07% | 16,050,595 |
| 2014-05-29 | 2014-05-27 | 9.030 | 1,779,773 | -34,500 | 0.07% | 16,070,529 |
| 2014-05-28 | 2014-05-26 | 9.047 | 1,814,273 | +44,599 | 0.07% | 16,413,371 |
| 2014-05-27 | 2014-05-23 | 9.081 | 1,769,674 | +97,768 | 0.07% | 16,070,999 |
| 2014-05-26 | 2014-05-22 | 9.081 | 1,671,906 | -15,195 | 0.07% | 15,183,135 |
| 2014-05-23 | 2014-05-21 | 9.012 | 1,687,101 | -29,539 | 0.07% | 15,204,616 |
| 2014-05-22 | 2014-05-20 | 8.995 | 1,716,640 | +151,753 | 0.07% | 15,441,192 |
| 2014-05-21 | 2014-05-19 | 9.081 | 1,564,887 | +7,624 | 0.06% | 14,211,260 |
| 2014-05-20 | 2014-05-16 | 9.219 | 1,557,263 | -2,297,686 | 0.06% | 14,357,112 |
| 2014-05-19 | 2014-05-15 | 9.306 | 3,854,949 | -255,432 | 0.15% | 35,873,295 |
| 2014-05-16 | 2014-05-14 | 9.323 | 4,110,381 | +724,592 | 0.16% | 38,321,253 |
| 2014-05-15 | 2014-05-13 | 9.133 | 3,385,789 | +1,947,884 | 0.13% | 30,922,844 |
| 2014-05-14 | 2014-05-12 | 9.081 | 1,437,905 | +532,873 | 0.06% | 13,058,094 |
| 2014-05-13 | 2014-05-09 | 8.995 | 905,032 | -3,356 | 0.04% | 8,140,771 |
| 2014-05-12 | 2014-05-08 | 9.030 | 908,388 | +3,286 | 0.04% | 8,202,324 |
| 2014-05-09 | 2014-05-07 | 8.840 | 905,102 | -420,506 | 0.04% | 8,000,762 |
| 2014-05-08 | 2014-05-05 | 8.943 | 1,325,608 | +38,367 | 0.05% | 11,855,196 |
| 2014-05-07 | 2014-05-02 | 8.874 | 1,287,241 | +368,453 | 0.05% | 11,423,175 |
| 2014-05-05 | 2014-04-30 | 8.753 | 918,788 | -4,709 | 0.04% | 8,042,427 |
| 2014-05-02 | 2014-04-29 | 8.891 | 923,497 | -1,544 | 0.04% | 8,211,199 |
| 2014-04-30 | 2014-04-28 | 9.012 | 925,041 | +50,936 | 0.04% | 8,336,723 |
| 2014-04-29 | 2014-04-25 | 8.960 | 874,105 | -33,196 | 0.03% | 7,832,399 |
| 2014-04-28 | 2014-04-24 | 9.099 | 907,301 | +31,943 | 0.04% | 8,255,167 |
| 2014-04-25 | 2014-04-23 | 9.012 | 875,358 | -211,412 | 0.03% | 7,888,966 |
| 2014-04-24 | 2014-04-22 | 9.099 | 1,086,770 | +188,157 | 0.04% | 9,888,083 |
| 2014-04-23 | 2014-04-17 | 9.219 | 898,613 | -125,614 | 0.04% | 8,284,720 |
| 2014-04-22 | 2014-04-16 | 9.254 | 1,024,227 | +148,857 | 0.04% | 9,478,178 |
| 2014-04-17 | 2014-04-15 | 9.237 | 875,370 | -87,839 | 0.03% | 8,085,545 |
| 2014-04-16 | 2014-04-14 | 9.444 | 963,209 | +6,184 | 0.04% | 9,096,445 |
| 2014-04-15 | 2014-04-11 | 9.358 | 957,025 | +62,714 | 0.04% | 8,955,430 |
| 2014-04-14 | 2014-04-10 | 9.755 | 894,311 | +34,975 | 0.03% | 8,723,703 |
| 2014-04-11 | 2014-04-09 | 9.651 | 859,336 | -272,091 | 0.03% | 8,293,516 |
| 2014-04-10 | 2014-04-08 | 9.651 | 1,131,427 | -954,851 | 0.04% | 10,919,486 |
| 2014-04-09 | 2014-04-07 | 9.634 | 2,086,278 | +180,667 | 0.08% | 20,098,805 |
| 2014-04-08 | 2014-04-04 | 9.720 | 1,905,611 | +581,545 | 0.07% | 18,522,795 |
| 2014-04-07 | 2014-04-03 | 9.720 | 1,324,066 | -579,593 | 0.05% | 12,870,099 |
| 2014-04-04 | 2014-04-02 | 9.202 | 1,903,659 | +501,596 | 0.07% | 17,517,827 |
| 2014-04-03 | 2014-04-01 | 9.254 | 1,402,063 | -63,532 | 0.05% | 12,974,666 |
| 2014-04-02 | 2014-03-31 | 9.340 | 1,465,595 | -709,236 | 0.06% | 13,689,107 |
| 2014-04-01 | 2014-03-28 | 9.306 | 2,174,831 | +313,360 | 0.08% | 20,238,492 |
| 2014-03-31 | 2014-03-27 | 9.358 | 1,861,471 | -1,780,223 | 0.07% | 17,418,848 |
| 2014-03-28 | 2014-03-26 | 9.496 | 3,641,694 | -1,861,946 | 0.14% | 34,580,399 |
| 2014-03-27 | 2014-03-25 | 9.686 | 5,503,640 | -340,476 | 0.21% | 53,306,079 |
| 2014-03-26 | 2014-03-24 | 9.461 | 5,844,116 | -1,162,870 | 0.23% | 55,292,121 |
| 2014-03-25 | 2014-03-21 | 9.047 | 7,006,986 | +532,713 | 0.27% | 63,390,824 |
| 2014-03-24 | 2014-03-20 | 8.753 | 6,474,273 | -62,286 | 0.25% | 56,671,255 |
| 2014-03-21 | 2014-03-19 | 8.805 | 6,536,559 | -85,251 | 0.25% | 57,555,022 |
| 2014-03-20 | 2014-03-18 | 8.840 | 6,621,810 | -350,422 | 0.26% | 58,534,315 |
| 2014-03-19 | 2014-03-17 | 8.840 | 6,972,232 | +2,478,324 | 0.27% | 61,631,914 |
| 2014-03-18 | 2014-03-14 | 8.736 | 4,493,908 | +52,743 | 0.18% | 39,258,939 |
| 2014-03-17 | 2014-03-13 | 8.581 | 4,441,165 | -34,811 | 0.17% | 38,108,088 |
| 2014-03-14 | 2014-03-12 | 8.736 | 4,475,976 | +34,915 | 0.17% | 39,102,284 |
| 2014-03-13 | 2014-03-11 | 9.133 | 4,441,061 | -29,495 | 0.17% | 40,560,778 |
| 2014-03-12 | 2014-03-10 | 9.150 | 4,470,556 | -79,931 | 0.17% | 40,907,343 |
| 2014-03-11 | 2014-03-07 | 9.340 | 4,550,487 | -934,994 | 0.18% | 42,502,943 |
| 2014-03-10 | 2014-03-06 | 9.444 | 5,485,481 | +1,010,812 | 0.21% | 51,804,311 |
| 2014-03-07 | 2014-03-05 | 9.237 | 4,474,669 | -223,929 | 0.17% | 41,331,252 |
| 2014-03-06 | 2014-03-04 | 9.358 | 4,698,598 | +4,055 | 0.18% | 43,967,466 |
| 2014-03-05 | 2014-03-03 | 9.375 | 4,694,543 | -105,979 | 0.18% | 44,010,572 |
| 2014-03-04 | 2014-02-28 | 9.358 | 4,800,522 | +118,817 | 0.19% | 44,921,227 |
| 2014-03-03 | 2014-02-27 | 9.358 | 4,681,705 | +11,042 | 0.18% | 43,809,389 |
| 2014-02-28 | 2014-02-26 | 9.375 | 4,670,663 | +9,136 | 0.18% | 43,786,701 |
| 2014-02-27 | 2014-02-25 | 9.340 | 4,661,527 | +2,850 | 0.18% | 43,540,091 |
| 2014-02-26 | 2014-02-24 | 9.530 | 4,658,677 | -32,694 | 0.18% | 44,398,218 |
| 2014-02-25 | 2014-02-21 | 9.737 | 4,691,371 | +21,324 | 0.18% | 45,681,751 |
| 2014-02-24 | 2014-02-20 | 9.737 | 4,670,047 | -15,203 | 0.18% | 45,474,111 |
| 2014-02-21 | 2014-02-19 | 9.962 | 4,685,250 | +27,223 | 0.18% | 46,673,723 |
| 2014-02-20 | 2014-02-18 | 10.065 | 4,658,027 | -18,275 | 0.18% | 46,885,054 |
| 2014-02-19 | 2014-02-17 | 10.048 | 4,676,302 | +25,485 | 0.18% | 46,988,264 |
| 2014-02-18 | 2014-02-14 | 10.048 | 4,650,817 | -106,575 | 0.18% | 46,732,186 |
| 2014-02-17 | 2014-02-13 | 9.945 | 4,757,392 | -335,446 | 0.19% | 47,310,254 |
| 2014-02-14 | 2014-02-12 | 9.927 | 5,092,838 | -65,517 | 0.20% | 50,558,196 |
| 2014-02-13 | 2014-02-11 | 9.789 | 5,158,355 | +19,103 | 0.20% | 50,496,136 |
| 2014-02-12 | 2014-02-10 | 9.737 | 5,139,252 | +57,342 | 0.20% | 50,042,947 |
| 2014-02-11 | 2014-02-07 | 9.789 | 5,081,910 | +55,398 | 0.20% | 49,747,801 |
| 2014-02-10 | 2014-02-06 | 9.599 | 5,026,512 | -11,363,702 | 0.20% | 48,250,896 |
| 2014-02-07 | 2014-02-05 | 9.565 | 16,390,214 | +11,914,700 | 0.64% | 156,768,301 |
| 2014-02-06 | 2014-02-04 | 9.582 | 4,475,514 | -1,802,852 | 0.17% | 42,884,442 |
| 2014-02-05 | 2014-01-30 | 9.772 | 6,278,366 | +1,943,227 | 0.24% | 61,351,746 |
| 2014-02-04 | 2014-01-28 | 9.530 | 4,335,139 | +64,581 | 0.17% | 41,314,830 |
| 2014-01-29 | 2014-01-27 | 9.634 | 4,270,558 | +9,267 | 0.17% | 41,141,743 |
| 2014-01-28 | 2014-01-24 | 9.789 | 4,261,291 | +60,354 | 0.17% | 41,714,603 |
| 2014-01-27 | 2014-01-23 | 9.841 | 4,200,937 | -740,175 | 0.16% | 41,341,372 |
| 2014-01-24 | 2014-01-22 | 10.065 | 4,941,112 | +233,292 | 0.19% | 49,734,427 |
| 2014-01-23 | 2014-01-21 | 9.755 | 4,707,820 | +194,614 | 0.18% | 45,923,202 |
| 2014-01-22 | 2014-01-20 | 9.599 | 4,513,206 | -95,129 | 0.18% | 43,323,528 |
| 2014-01-21 | 2014-01-17 | 9.720 | 4,608,335 | -30,015 | 0.18% | 44,793,634 |
| 2014-01-20 | 2014-01-16 | 9.789 | 4,638,350 | -539,355 | 0.18% | 45,405,707 |
| 2014-01-17 | 2014-01-15 | 9.962 | 5,177,705 | -40,504 | 0.20% | 51,579,482 |
| 2014-01-16 | 2014-01-14 | 9.910 | 5,218,209 | -215,067 | 0.20% | 51,712,701 |
| 2014-01-15 | 2014-01-13 | 10.014 | 5,433,276 | +95,570 | 0.21% | 54,406,855 |
| 2014-01-14 | 2014-01-10 | 9.893 | 5,337,706 | -289,134 | 0.21% | 52,804,767 |
| 2014-01-13 | 2014-01-09 | 10.083 | 5,626,840 | +93,606 | 0.22% | 56,733,722 |
| 2014-01-10 | 2014-01-08 | 10.204 | 5,533,234 | -353,094 | 0.22% | 56,458,636 |
| 2014-01-09 | 2014-01-07 | 10.186 | 5,886,328 | +699,697 | 0.23% | 59,959,822 |
| 2014-01-08 | 2014-01-06 | 10.221 | 5,186,631 | +345,788 | 0.20% | 53,011,601 |
| 2014-01-07 | 2014-01-03 | 10.445 | 4,840,843 | +123,383 | 0.19% | 50,563,862 |
| 2014-01-06 | 2014-01-02 | 10.687 | 4,717,460 | -112,695 | 0.18% | 50,415,344 |
| 2014-01-03 | 2013-12-31 | 10.791 | 4,830,155 | -17,235 | 0.19% | 52,120,065 |
| 2014-01-02 | 2013-12-27 | 10.773 | 4,847,390 | +8,278 | 0.19% | 52,222,350 |
| 2013-12-30 | 2013-12-24 | 10.791 | 4,839,112 | +43,783 | 0.19% | 52,216,716 |
| 2013-12-27 | 2013-12-20 | 10.756 | 4,795,329 | -366,488 | 0.19% | 51,578,691 |
| 2013-12-23 | 2013-12-19 | 10.842 | 5,161,817 | -407,925 | 0.20% | 55,966,237 |
| 2013-12-20 | 2013-12-18 | 11.050 | 5,569,742 | -848,373 | 0.22% | 61,543,036 |
| 2013-12-19 | 2013-12-17 | 10.842 | 6,418,115 | -169,613 | 0.25% | 69,587,463 |
| 2013-12-18 | 2013-12-16 | 10.860 | 6,587,728 | +724,156 | 0.26% | 71,540,203 |
| 2013-12-17 | 2013-12-13 | 10.998 | 5,863,572 | +137,584 | 0.23% | 64,486,018 |
| 2013-12-16 | 2013-12-12 | 10.911 | 5,725,988 | +21,004 | 0.22% | 62,478,612 |
| 2013-12-13 | 2013-12-11 | 11.136 | 5,704,984 | -1,613 | 0.22% | 63,529,876 |
| 2013-12-12 | 2013-12-10 | 11.343 | 5,706,597 | -93,905 | 0.22% | 64,730,124 |
| 2013-12-11 | 2013-12-09 | 11.188 | 5,800,502 | -392,969 | 0.23% | 64,893,986 |
| 2013-12-10 | 2013-12-06 | 10.946 | 6,193,471 | -83,360 | 0.24% | 67,793,371 |
| 2013-12-09 | 2013-12-05 | 11.050 | 6,276,831 | -399,453 | 0.24% | 69,356,037 |
| 2013-12-06 | 2013-12-04 | 11.101 | 6,676,284 | +216,654 | 0.26% | 74,115,602 |
| 2013-12-05 | 2013-12-03 | 11.153 | 6,459,630 | -608,402 | 0.25% | 72,045,030 |
| 2013-12-04 | 2013-12-02 | 11.136 | 7,068,032 | +553,725 | 0.28% | 78,708,581 |
| 2013-12-03 | 2013-11-29 | 11.274 | 6,514,307 | +73,559 | 0.25% | 73,442,130 |
| 2013-12-02 | 2013-11-28 | 11.188 | 6,440,748 | -32,580 | 0.25% | 72,056,834 |
| 2013-11-29 | 2013-11-27 | 11.222 | 6,473,328 | -170,722 | 0.25% | 72,644,850 |
| 2013-11-28 | 2013-11-26 | 11.205 | 6,644,050 | +37,648 | 0.26% | 74,446,014 |
| 2013-11-27 | 2013-11-25 | 11.188 | 6,606,402 | +126,640 | 0.26% | 73,910,113 |
| 2013-11-26 | 2013-11-22 | 11.101 | 6,479,762 | -86,767 | 0.25% | 71,933,947 |
| 2013-11-25 | 2013-11-21 | 11.188 | 6,566,529 | +96,940 | 0.26% | 73,464,028 |
| 2013-11-22 | 2013-11-20 | 11.239 | 6,469,589 | -202,927 | 0.25% | 72,714,587 |
| 2013-11-21 | 2013-11-19 | 11.032 | 6,672,516 | +79,690 | 0.26% | 73,612,971 |
| 2013-11-20 | 2013-11-18 | 11.170 | 6,592,826 | -1,129,174 | 0.26% | 73,644,405 |
| 2013-11-19 | 2013-11-15 | 10.825 | 7,722,000 | -492,601 | 0.30% | 83,591,323 |
| 2013-11-18 | 2013-11-14 | 10.601 | 8,214,601 | -186,913 | 0.32% | 87,080,058 |
| 2013-11-15 | 2013-11-13 | 10.514 | 8,401,514 | -542,117 | 0.33% | 88,336,200 |
| 2013-11-14 | 2013-11-12 | 10.791 | 8,943,631 | +385,063 | 0.35% | 96,506,764 |
| 2013-11-13 | 2013-11-11 | 10.808 | 8,558,568 | +1,983,406 | 0.33% | 92,499,482 |
| 2013-11-12 | 2013-11-08 | 10.635 | 6,575,162 | -1,278,379 | 0.26% | 69,927,988 |
| 2013-11-11 | 2013-11-07 | 10.670 | 7,853,541 | +48,150 | 0.31% | 83,794,951 |
| 2013-11-08 | 2013-11-06 | 10.618 | 7,805,391 | -16,507 | 0.30% | 82,876,927 |
| 2013-11-07 | 2013-11-05 | 10.825 | 7,821,898 | +6,950 | 0.31% | 84,672,728 |
| 2013-11-06 | 2013-11-04 | 10.860 | 7,814,948 | -17,661 | 0.30% | 84,867,342 |
| 2013-11-05 | 2013-11-01 | 10.929 | 7,832,609 | -48,190 | 0.31% | 85,600,050 |
| 2013-11-04 | 2013-10-31 | 10.929 | 7,880,799 | +16,970 | 0.31% | 86,126,703 |
| 2013-11-01 | 2013-10-30 | 10.652 | 7,863,829 | +62,113 | 0.31% | 83,768,953 |
| 2013-10-31 | 2013-10-29 | 10.428 | 7,801,716 | -177,780 | 0.30% | 81,356,253 |
| 2013-10-30 | 2013-10-28 | 10.359 | 7,979,496 | +162,758 | 0.31% | 82,659,081 |
| 2013-10-29 | 2013-10-25 | 10.376 | 7,816,738 | -240,675 | 0.30% | 81,108,037 |
| 2013-10-28 | 2013-10-24 | 10.497 | 8,057,413 | +266,996 | 0.31% | 84,579,101 |
| 2013-10-25 | 2013-10-23 | 10.549 | 7,790,417 | -204,640 | 0.30% | 82,179,932 |
| 2013-10-24 | 2013-10-22 | 10.670 | 7,995,057 | -90,823 | 0.31% | 85,304,885 |
| 2013-10-23 | 2013-10-21 | 10.721 | 8,085,880 | +197,522 | 0.32% | 86,692,745 |
| 2013-10-22 | 2013-10-18 | 10.860 | 7,888,358 | +28,960 | 0.31% | 85,664,547 |
| 2013-10-21 | 2013-10-17 | 10.946 | 7,859,398 | -178,686 | 0.31% | 86,028,510 |
| 2013-10-18 | 2013-10-16 | 11.084 | 8,038,084 | -42,613 | 0.31% | 89,094,610 |
| 2013-10-17 | 2013-10-15 | 11.136 | 8,080,697 | -111,227 | 0.32% | 89,985,472 |
| 2013-10-16 | 2013-10-11 | 10.825 | 8,191,924 | +207,112 | 0.32% | 88,678,292 |
| 2013-10-15 | 2013-10-10 | 10.480 | 7,984,812 | -37,942 | 0.31% | 83,679,148 |
| 2013-10-11 | 2013-10-09 | 10.532 | 8,022,754 | -487,087 | 0.31% | 84,492,308 |
| 2013-10-10 | 2013-10-08 | 10.687 | 8,509,841 | +527,661 | 0.33% | 90,944,399 |
| 2013-10-09 | 2013-10-07 | 10.549 | 7,982,180 | -85,883 | 0.31% | 84,202,811 |
| 2013-10-08 | 2013-10-04 | 10.687 | 8,068,063 | -144,396 | 0.31% | 86,223,132 |
| 2013-10-07 | 2013-10-03 | 10.635 | 8,212,459 | +154,649 | 0.32% | 87,340,925 |
| 2013-10-04 | 2013-10-02 | 10.497 | 8,057,810 | -605,628 | 0.31% | 84,583,269 |
| 2013-10-03 | 2013-09-30 | 10.566 | 8,663,438 | +182,094 | 0.34% | 91,538,872 |
| 2013-10-02 | 2013-09-27 | 10.756 | 8,481,344 | -368,105 | 0.33% | 91,225,570 |
| 2013-09-30 | 2013-09-26 | 10.842 | 8,849,449 | +94,990 | 0.35% | 95,948,842 |
| 2013-09-27 | 2013-09-25 | 10.860 | 8,754,459 | -294,539 | 0.34% | 95,070,072 |
| 2013-09-26 | 2013-09-24 | 10.980 | 9,048,998 | +57,834 | 0.35% | 99,362,262 |
| 2013-09-25 | 2013-09-23 | 11.067 | 8,991,164 | +165,322 | 0.35% | 99,503,375 |
| 2013-09-24 | 2013-09-19 | 11.084 | 8,825,842 | -44,941 | 0.34% | 97,826,167 |
| 2013-09-23 | 2013-09-18 | 10.929 | 8,870,783 | +742,499 | 0.35% | 96,945,918 |
| 2013-09-19 | 2013-09-17 | 11.170 | 8,128,284 | -40,491 | 0.32% | 90,796,062 |
| 2013-09-18 | 2013-09-16 | 11.153 | 8,168,775 | +139,381 | 0.32% | 91,107,329 |
| 2013-09-17 | 2013-09-13 | 11.170 | 8,029,394 | +108,701 | 0.31% | 89,691,423 |
| 2013-09-16 | 2013-09-12 | 11.257 | 7,920,693 | -79,465 | 0.31% | 89,160,940 |
| 2013-09-13 | 2013-09-11 | 11.309 | 8,000,158 | -677,821 | 0.31% | 90,469,820 |
| 2013-09-12 | 2013-09-10 | 11.257 | 8,677,979 | +523,461 | 0.34% | 97,685,489 |
| 2013-09-11 | 2013-09-09 | 10.756 | 8,154,518 | -23,173 | 0.32% | 87,710,221 |
| 2013-09-10 | 2013-09-06 | 10.756 | 8,177,691 | -866,217 | 0.32% | 87,959,470 |
| 2013-09-09 | 2013-09-05 | 10.929 | 9,043,908 | +287,306 | 0.35% | 98,837,945 |
| 2013-09-06 | 2013-09-04 | 10.721 | 8,756,602 | -9,414 | 0.34% | 93,883,890 |
| 2013-09-05 | 2013-09-03 | 10.739 | 8,766,016 | -92,448 | 0.34% | 94,136,166 |
| 2013-09-04 | 2013-09-02 | 10.463 | 8,858,464 | +93,263 | 0.35% | 92,681,896 |
| 2013-09-03 | 2013-08-30 | 10.255 | 8,765,201 | -218,912 | 0.34% | 89,890,167 |
| 2013-09-02 | 2013-08-29 | 10.359 | 8,984,113 | -3,329 | 0.35% | 93,065,844 |
| 2013-08-30 | 2013-08-28 | 10.428 | 8,987,442 | +4,847 | 0.35% | 93,720,997 |
| 2013-08-29 | 2013-08-27 | 10.825 | 8,982,595 | -224,433 | 0.35% | 97,237,374 |
| 2013-08-28 | 2013-08-26 | 11.101 | 9,207,028 | +160,441 | 0.36% | 102,210,215 |
| 2013-08-27 | 2013-08-23 | 11.050 | 9,046,587 | -18,030 | 0.35% | 99,960,542 |
| 2013-08-26 | 2013-08-22 | 11.136 | 9,064,617 | -432,016 | 0.35% | 100,942,263 |
| 2013-08-23 | 2013-08-21 | 11.170 | 9,496,633 | +175,501 | 0.37% | 106,081,047 |
| 2013-08-22 | 2013-08-20 | 11.084 | 9,321,132 | -56,763 | 0.36% | 103,315,992 |
| 2013-08-21 | 2013-08-19 | 11.343 | 9,377,895 | +67,768 | 0.37% | 106,373,782 |
| 2013-08-20 | 2013-08-16 | 11.516 | 9,310,127 | -108,712 | 0.36% | 107,212,470 |
| 2013-08-19 | 2013-08-15 | 11.464 | 9,418,839 | -1,364,799 | 0.37% | 107,976,517 |
| 2013-08-16 | 2013-08-13 | 11.326 | 10,783,638 | +656,271 | 0.42% | 122,132,994 |
| 2013-08-15 | 2013-08-12 | 11.015 | 10,127,367 | +963,435 | 0.39% | 111,552,958 |
| 2013-08-13 | 2013-08-09 | 10.532 | 9,163,932 | -28,378 | 0.36% | 96,510,720 |
| 2013-08-12 | 2013-08-08 | 10.376 | 9,192,310 | +33,996 | 0.36% | 95,381,247 |
| 2013-08-09 | 2013-08-07 | 10.255 | 9,158,314 | +2,896 | 0.36% | 93,921,677 |
| 2013-08-08 | 2013-08-06 | 10.566 | 9,155,418 | +96,149 | 0.36% | 96,737,189 |
| 2013-08-07 | 2013-08-05 | 10.635 | 9,059,269 | -101,929 | 0.35% | 96,346,897 |
| 2013-08-06 | 2013-08-02 | 10.652 | 9,161,198 | -52,585 | 0.36% | 97,589,096 |
| 2013-08-05 | 2013-08-01 | 10.618 | 9,213,783 | +21,763 | 0.36% | 97,831,105 |
| 2013-08-02 | 2013-07-31 | 10.238 | 9,192,020 | -18,598 | 0.36% | 94,108,644 |
| 2013-08-01 | 2013-07-30 | 10.342 | 9,210,618 | +91,174 | 0.36% | 95,253,174 |
| 2013-07-31 | 2013-07-29 | 10.221 | 9,119,444 | -18,535 | 0.36% | 93,208,159 |
| 2013-07-30 | 2013-07-26 | 10.532 | 9,137,979 | +162,758 | 0.36% | 96,237,394 |
| 2013-07-26 | 2013-07-24 | 10.463 | 8,975,221 | -440,779 | 0.35% | 93,903,469 |
| 2013-07-25 | 2013-07-23 | 10.204 | 9,416,000 | +324,479 | 0.37% | 96,076,637 |
| 2013-07-24 | 2013-07-22 | 9.686 | 9,091,521 | -23,168 | 0.35% | 88,056,875 |
| 2013-07-23 | 2013-07-19 | 9.893 | 9,114,689 | -4,095,913 | 0.36% | 90,169,641 |
| 2013-07-22 | 2013-07-18 | 9.824 | 13,210,602 | +27,582 | 0.52% | 129,777,301 |
| 2013-07-19 | 2013-07-17 | 9.686 | 13,183,020 | +114,788 | 0.51% | 127,685,516 |
| 2013-07-18 | 2013-07-16 | 9.772 | 13,068,232 | +4,064,792 | 0.51% | 127,701,833 |
| 2013-07-17 | 2013-07-15 | 9.789 | 9,003,440 | -1,574,850 | 0.35% | 88,136,418 |
| 2013-07-16 | 2013-07-12 | 10.031 | 10,578,290 | -114,994 | 0.41% | 106,109,792 |
| 2013-07-15 | 2013-07-11 | 9.772 | 10,693,284 | +787,836 | 0.42% | 104,494,010 |
| 2013-07-12 | 2013-07-10 | 9.306 | 9,905,448 | +1,115,597 | 0.39% | 92,177,887 |
| 2013-07-11 | 2013-07-09 | 9.289 | 8,789,851 | +226,459 | 0.34% | 81,644,635 |
| 2013-07-10 | 2013-07-08 | 9.254 | 8,563,392 | -2,449,714 | 0.33% | 79,245,476 |
| 2013-07-09 | 2013-07-05 | 9.496 | 11,013,106 | -725,700 | 0.43% | 104,577,046 |
| 2013-07-08 | 2013-07-04 | 9.409 | 11,738,806 | -1,447,882 | 0.46% | 110,454,723 |
| 2013-07-05 | 2013-07-03 | 9.340 | 13,186,688 | +1,016,081 | 0.51% | 123,167,708 |
| 2013-07-04 | 2013-07-02 | 10.907 | 12,170,607 | +170,596 | 0.47% | 132,746,620 |
| 2013-07-03 | 2013-06-28 | 10.889 | 12,000,011 | +3,248,704 | 0.47% | 130,670,632 |
| 2013-07-02 | 2013-06-27 | 10.835 | 8,751,307 | +637,970 | 0.35% | 94,823,834 |
| 2013-06-28 | 2013-06-26 | 10.817 | 8,113,337 | -189,714 | 0.33% | 87,765,632 |
| 2013-06-27 | 2013-06-25 | 10.620 | 8,303,051 | -433,125 | 0.34% | 88,179,385 |
| 2013-06-26 | 2013-06-24 | 11.087 | 8,736,176 | -64,969 | 0.35% | 96,853,987 |
| 2013-06-25 | 2013-06-21 | 11.427 | 8,801,145 | +977,464 | 0.36% | 100,574,125 |
| 2013-06-24 | 2013-06-20 | 11.912 | 7,823,681 | +348,026 | 0.32% | 93,193,767 |
| 2013-06-21 | 2013-06-19 | 12.109 | 7,475,655 | -79,007 | 0.30% | 90,523,363 |
| 2013-06-20 | 2013-06-18 | 12.145 | 7,554,662 | -159,199 | 0.31% | 91,751,117 |
| 2013-06-19 | 2013-06-17 | 12.199 | 7,713,861 | +115,998 | 0.31% | 94,099,730 |
| 2013-06-18 | 2013-06-14 | 12.037 | 7,597,863 | +23,273 | 0.31% | 91,457,986 |
| 2013-06-17 | 2013-06-13 | 12.199 | 7,574,590 | +173,487 | 0.31% | 92,400,793 |
| 2013-06-14 | 2013-06-11 | 12.324 | 7,401,103 | -356,726 | 0.30% | 91,213,861 |
| 2013-06-13 | 2013-06-10 | 12.396 | 7,757,829 | +97,164 | 0.31% | 96,166,964 |
| 2013-06-11 | 2013-06-07 | 12.414 | 7,660,665 | -122,293 | 0.31% | 95,099,935 |
| 2013-06-10 | 2013-06-06 | 12.558 | 7,782,958 | +275,937 | 0.32% | 97,735,059 |
| 2013-06-07 | 2013-06-05 | 12.934 | 7,507,021 | -24,826 | 0.30% | 97,098,059 |
| 2013-06-06 | 2013-06-04 | 12.863 | 7,531,847 | +60,597 | 0.31% | 96,878,699 |
| 2013-06-05 | 2013-06-03 | 13.024 | 7,471,250 | -125,015 | 0.30% | 97,305,535 |
| 2013-06-04 | 2013-05-31 | 13.096 | 7,596,265 | -152,652 | 0.31% | 99,478,819 |
| 2013-06-03 | 2013-05-30 | 13.096 | 7,748,917 | +225,876 | 0.31% | 101,477,912 |
| 2013-05-31 | 2013-05-29 | 13.347 | 7,523,041 | -17,176 | 0.30% | 100,409,318 |
| 2013-05-30 | 2013-05-28 | 13.329 | 7,540,217 | -12,358 | 0.31% | 100,503,298 |
| 2013-05-29 | 2013-05-27 | 13.419 | 7,552,575 | +49,956 | 0.31% | 101,345,460 |
| 2013-05-28 | 2013-05-24 | 13.490 | 7,502,619 | -131,176 | 0.30% | 101,213,487 |
| 2013-05-27 | 2013-05-23 | 13.490 | 7,633,795 | +70,065 | 0.31% | 102,983,107 |
| 2013-05-24 | 2013-05-22 | 14.118 | 7,563,730 | +100,060 | 0.31% | 106,787,005 |
| 2013-05-23 | 2013-05-21 | 13.885 | 7,463,670 | -56,719 | 0.30% | 103,633,710 |
| 2013-05-22 | 2013-05-20 | 13.849 | 7,520,389 | -78,877 | 0.30% | 104,151,436 |
| 2013-05-21 | 2013-05-16 | 13.598 | 7,599,266 | -5,198 | 0.31% | 103,335,253 |
| 2013-05-20 | 2013-05-15 | 13.795 | 7,604,464 | -201,331 | 0.31% | 104,906,550 |
| 2013-05-16 | 2013-05-14 | 13.688 | 7,805,795 | -144,375 | 0.32% | 106,843,802 |
| 2013-05-15 | 2013-05-13 | 13.813 | 7,950,170 | -622,177 | 0.32% | 109,818,320 |
| 2013-05-14 | 2013-05-10 | 14.154 | 8,572,347 | -547,735 | 0.35% | 121,334,527 |
| 2013-05-13 | 2013-05-09 | 14.118 | 9,120,082 | -517,157 | 0.37% | 128,760,048 |
| 2013-05-10 | 2013-05-08 | 14.029 | 9,637,239 | -331,673 | 0.39% | 135,196,995 |
| 2013-05-09 | 2013-05-07 | 13.921 | 9,968,912 | +140,473 | 0.40% | 138,776,886 |
| 2013-05-08 | 2013-05-06 | 13.437 | 9,828,439 | -149,139 | 0.40% | 132,060,829 |
| 2013-05-07 | 2013-05-03 | 13.257 | 9,977,578 | -844,516 | 0.40% | 132,274,834 |
| 2013-05-06 | 2013-05-02 | 13.203 | 10,822,094 | +172,265 | 0.44% | 142,888,333 |
| 2013-05-03 | 2013-04-30 | 13.329 | 10,649,829 | +857,623 | 0.43% | 141,951,211 |
| 2013-05-02 | 2013-04-29 | 12.988 | 9,792,206 | -437,903 | 0.40% | 127,182,326 |
| 2013-04-30 | 2013-04-26 | 13.455 | 10,230,109 | +199,561 | 0.41% | 137,641,431 |
| 2013-04-29 | 2013-04-25 | 13.724 | 10,030,548 | +58,177 | 0.41% | 137,655,558 |
| 2013-04-26 | 2013-04-24 | 13.670 | 9,972,371 | -6,590 | 0.40% | 136,320,463 |
| 2013-04-25 | 2013-04-23 | 13.419 | 9,978,961 | -220,950 | 0.40% | 133,904,317 |
| 2013-04-24 | 2013-04-22 | 13.419 | 10,199,911 | -429,679 | 0.41% | 136,869,170 |
| 2013-04-23 | 2013-04-19 | 13.401 | 10,629,590 | -17,978 | 0.43% | 142,444,200 |
| 2013-04-22 | 2013-04-18 | 13.239 | 10,647,568 | +398,067 | 0.43% | 140,966,020 |
| 2013-04-19 | 2013-04-17 | 12.880 | 10,249,501 | +6,550 | 0.42% | 132,018,508 |
| 2013-04-18 | 2013-04-16 | 12.970 | 10,242,951 | +23,302 | 0.42% | 132,852,903 |
| 2013-04-17 | 2013-04-15 | 12.988 | 10,219,649 | +261,676 | 0.41% | 132,734,006 |
| 2013-04-16 | 2013-04-12 | 13.060 | 9,957,973 | -1,033,149 | 0.40% | 130,049,887 |
| 2013-04-15 | 2013-04-11 | 13.239 | 10,991,122 | +615,033 | 0.45% | 145,514,424 |
| 2013-04-12 | 2013-04-10 | 13.203 | 10,376,089 | +93,461 | 0.42% | 136,999,555 |
| 2013-04-11 | 2013-04-09 | 12.916 | 10,282,628 | +279,492 | 0.42% | 132,814,128 |
| 2013-04-10 | 2013-04-08 | 12.863 | 10,003,136 | +78,373 | 0.41% | 128,665,758 |
| 2013-04-09 | 2013-04-05 | 12.593 | 9,924,763 | -89,947 | 0.40% | 124,987,019 |
| 2013-04-08 | 2013-04-03 | 13.006 | 10,014,710 | -1,073,877 | 0.41% | 130,251,892 |
| 2013-04-05 | 2013-04-02 | 12.863 | 11,088,587 | +1,042,290 | 0.45% | 142,627,418 |
| 2013-04-03 | 2013-03-28 | 12.952 | 10,046,297 | +978,611 | 0.41% | 130,122,041 |
| 2013-04-02 | 2013-03-27 | 12.737 | 9,067,686 | +1,757,735 | 0.37% | 115,494,812 |
| 2013-03-28 | 2013-03-26 | 11.876 | 7,309,951 | -1,352,989 | 0.30% | 86,812,070 |
| 2013-03-27 | 2013-03-25 | 12.001 | 8,662,940 | -164,665 | 0.35% | 103,967,854 |
| 2013-03-26 | 2013-03-22 | 11.894 | 8,827,605 | +646,370 | 0.36% | 104,993,902 |
| 2013-03-25 | 2013-03-21 | 11.966 | 8,181,235 | +939,567 | 0.33% | 97,893,162 |
| 2013-03-22 | 2013-03-20 | 12.037 | 7,241,668 | -56,406 | 0.29% | 87,170,349 |
| 2013-03-21 | 2013-03-19 | 12.001 | 7,298,074 | -891,817 | 0.30% | 87,587,481 |
| 2013-03-20 | 2013-03-18 | 12.001 | 8,189,891 | +731,602 | 0.33% | 98,290,579 |
| 2013-03-19 | 2013-03-15 | 12.163 | 7,458,289 | -78,397 | 0.30% | 90,714,468 |
| 2013-03-18 | 2013-03-14 | 12.396 | 7,536,686 | +224,477 | 0.31% | 93,425,649 |
| 2013-03-15 | 2013-03-13 | 12.271 | 7,312,209 | -7,247 | 0.30% | 89,724,770 |
| 2013-03-14 | 2013-03-12 | 12.701 | 7,319,456 | -69,032 | 0.30% | 92,965,052 |
| 2013-03-13 | 2013-03-11 | 13.060 | 7,388,488 | -402,834 | 0.30% | 96,492,733 |
| 2013-03-12 | 2013-03-08 | 13.114 | 7,791,322 | +1,328,919 | 0.32% | 102,173,009 |
| 2013-03-11 | 2013-03-07 | 13.239 | 6,462,403 | +549,591 | 0.26% | 85,557,494 |
| 2013-03-08 | 2013-03-06 | 13.275 | 5,912,812 | -783,599 | 0.24% | 78,493,455 |
| 2013-03-07 | 2013-03-05 | 13.024 | 6,696,411 | -16,595 | 0.27% | 87,214,034 |
| 2013-03-06 | 2013-03-04 | 13.006 | 6,713,006 | +624,237 | 0.27% | 87,309,740 |
| 2013-03-05 | 2013-03-01 | 13.024 | 6,088,769 | +98,083 | 0.25% | 79,300,107 |
| 2013-03-04 | 2013-02-28 | 13.168 | 5,990,686 | -933,007 | 0.24% | 78,882,428 |
| 2013-03-01 | 2013-02-27 | 12.934 | 6,923,693 | +1,366,288 | 0.28% | 89,553,120 |
| 2013-02-28 | 2013-02-26 | 12.827 | 5,557,405 | -302,085 | 0.23% | 71,282,963 |
| 2013-02-27 | 2013-02-25 | 13.203 | 5,859,490 | -11,656 | 0.24% | 77,365,135 |
| 2013-02-26 | 2013-02-22 | 13.203 | 5,871,146 | -64,771 | 0.24% | 77,519,034 |
| 2013-02-25 | 2013-02-21 | 13.311 | 5,935,917 | -1,606,168 | 0.24% | 79,013,151 |
| 2013-02-22 | 2013-02-20 | 13.580 | 7,542,085 | +1,891,146 | 0.31% | 102,422,402 |
| 2013-02-21 | 2013-02-19 | 13.437 | 5,650,939 | -2,056,704 | 0.23% | 75,929,422 |
| 2013-02-20 | 2013-02-18 | 13.562 | 7,707,643 | +2,168,820 | 0.31% | 104,532,429 |
| 2013-02-19 | 2013-02-15 | 13.634 | 5,538,823 | -339,867 | 0.22% | 75,515,958 |
| 2013-02-18 | 2013-02-14 | 13.652 | 5,878,690 | -306,313 | 0.24% | 80,255,143 |
| 2013-02-15 | 2013-02-08 | 13.562 | 6,185,003 | +586,931 | 0.25% | 83,882,114 |
| 2013-02-14 | 2013-02-07 | 13.634 | 5,598,072 | -615,296 | 0.23% | 76,323,755 |
| 2013-02-08 | 2013-02-06 | 13.706 | 6,213,368 | +74,129 | 0.25% | 85,158,517 |
| 2013-02-07 | 2013-02-05 | 13.544 | 6,139,239 | +316,651 | 0.25% | 83,151,320 |
| 2013-02-06 | 2013-02-04 | 13.724 | 5,822,588 | -2,733,722 | 0.24% | 79,907,060 |
| 2013-02-05 | 2013-02-01 | 14.064 | 8,556,310 | +1,504,510 | 0.35% | 120,340,061 |
| 2013-02-04 | 2013-01-31 | 14.118 | 7,051,800 | +393,343 | 0.29% | 99,559,424 |
| 2013-02-01 | 2013-01-30 | 14.118 | 6,658,457 | -850,465 | 0.27% | 94,006,089 |
| 2013-01-31 | 2013-01-29 | 14.208 | 7,508,922 | -507,678 | 0.30% | 106,686,736 |
| 2013-01-30 | 2013-01-28 | 14.298 | 8,016,600 | -4,885,016 | 0.32% | 114,618,888 |
| 2013-01-29 | 2013-01-25 | 14.029 | 12,901,616 | +2,475,190 | 0.52% | 180,991,642 |
| 2013-01-28 | 2013-01-24 | 14.531 | 10,426,426 | +561,892 | 0.42% | 151,505,409 |
| 2013-01-25 | 2013-01-23 | 15.033 | 9,864,534 | +2,473,477 | 0.40% | 148,295,594 |
| 2013-01-24 | 2013-01-22 | 15.087 | 7,391,057 | +423,674 | 0.30% | 111,509,072 |
| 2013-01-23 | 2013-01-21 | 14.979 | 6,967,383 | -2,383,152 | 0.28% | 104,367,148 |
| 2013-01-22 | 2013-01-18 | 14.334 | 9,350,535 | +1,787,673 | 0.38% | 134,026,567 |
| 2013-01-21 | 2013-01-17 | 13.867 | 7,562,862 | +83,057 | 0.31% | 104,875,326 |
| 2013-01-18 | 2013-01-16 | 13.813 | 7,479,805 | -615 | 0.30% | 103,321,013 |
| 2013-01-17 | 2013-01-15 | 14.064 | 7,480,420 | +266,544 | 0.30% | 105,208,227 |
| 2013-01-16 | 2013-01-14 | 14.029 | 7,213,876 | -17,280 | 0.29% | 101,200,598 |
| 2013-01-15 | 2013-01-11 | 13.831 | 7,231,156 | -133,476 | 0.29% | 100,016,065 |
| 2013-01-14 | 2013-01-10 | 13.885 | 7,364,632 | +1,574,314 | 0.30% | 102,258,558 |
| 2013-01-11 | 2013-01-09 | 13.831 | 5,790,318 | -110,477 | 0.23% | 80,087,447 |
| 2013-01-10 | 2013-01-08 | 13.724 | 5,900,795 | -821,913 | 0.24% | 80,980,344 |
| 2013-01-09 | 2013-01-07 | 14.244 | 6,722,708 | +330,407 | 0.27% | 95,757,413 |
| 2013-01-08 | 2013-01-04 | 13.885 | 6,392,301 | +686,972 | 0.26% | 88,757,658 |
| 2013-01-07 | 2013-01-03 | 13.706 | 5,705,329 | -476,604 | 0.23% | 78,195,490 |
| 2013-01-04 | 2013-01-02 | 14.029 | 6,181,933 | +22,654 | 0.25% | 86,723,880 |
| 2013-01-03 | 2012-12-31 | 13.419 | 6,159,279 | +331,195 | 0.25% | 82,649,290 |
| 2013-01-02 | 2012-12-27 | 13.365 | 5,828,084 | -95,321 | 0.24% | 77,891,440 |
| 2012-12-28 | 2012-12-24 | 13.239 | 5,923,405 | +14,493 | 0.24% | 78,421,554 |
| 2012-12-27 | 2012-12-20 | 13.490 | 5,908,912 | -573,088 | 0.24% | 79,713,709 |
| 2012-12-21 | 2012-12-19 | 13.437 | 6,482,000 | -359,504 | 0.26% | 87,096,058 |
| 2012-12-20 | 2012-12-18 | 13.562 | 6,841,504 | +487,355 | 0.28% | 92,785,697 |
| 2012-12-19 | 2012-12-17 | 13.490 | 6,354,149 | -195,311 | 0.26% | 85,720,144 |
| 2012-12-18 | 2012-12-14 | 13.419 | 6,549,460 | +176,952 | 0.27% | 87,884,998 |
| 2012-12-17 | 2012-12-13 | 13.365 | 6,372,508 | -147,163 | 0.26% | 85,167,582 |
| 2012-12-14 | 2012-12-12 | 13.275 | 6,519,671 | -155,631 | 0.26% | 86,549,598 |
| 2012-12-13 | 2012-12-11 | 13.132 | 6,675,302 | -128,261 | 0.27% | 87,657,616 |
| 2012-12-12 | 2012-12-10 | 13.168 | 6,803,563 | -2,985,609 | 0.28% | 89,585,996 |
| 2012-12-11 | 2012-12-07 | 13.293 | 9,789,172 | +470,132 | 0.40% | 130,128,320 |
| 2012-12-10 | 2012-12-06 | 13.132 | 9,319,040 | +3,426,538 | 0.38% | 122,374,213 |
| 2012-12-07 | 2012-12-05 | 13.060 | 5,892,502 | -222,201 | 0.24% | 76,955,342 |
| 2012-12-06 | 2012-12-04 | 12.611 | 6,114,703 | +317,535 | 0.25% | 77,114,908 |
| 2012-12-05 | 2012-12-03 | 12.665 | 5,797,168 | -558,218 | 0.23% | 73,422,343 |
| 2012-12-04 | 2012-11-30 | 12.665 | 6,355,386 | +596,924 | 0.26% | 80,492,291 |
| 2012-12-03 | 2012-11-29 | 12.253 | 5,758,462 | -145,989 | 0.23% | 70,556,148 |
| 2012-11-30 | 2012-11-28 | 12.288 | 5,904,451 | -11,036 | 0.24% | 72,556,738 |
| 2012-11-29 | 2012-11-27 | 12.486 | 5,915,487 | -173,754 | 0.24% | 73,859,676 |
| 2012-11-28 | 2012-11-26 | 12.450 | 6,089,241 | -158,852 | 0.25% | 75,810,662 |
| 2012-11-27 | 2012-11-23 | 12.468 | 6,248,093 | +488,300 | 0.25% | 77,900,446 |
| 2012-11-26 | 2012-11-22 | 12.414 | 5,759,793 | +14,594 | 0.23% | 71,502,401 |
| 2012-11-23 | 2012-11-21 | 12.217 | 5,745,199 | +35,931 | 0.23% | 70,187,511 |
| 2012-11-22 | 2012-11-20 | 12.055 | 5,709,268 | -59,700 | 0.23% | 68,826,765 |
| 2012-11-21 | 2012-11-19 | 12.181 | 5,768,968 | -128,129 | 0.23% | 70,270,907 |
| 2012-11-20 | 2012-11-16 | 12.271 | 5,897,097 | -62,990 | 0.24% | 72,360,578 |
| 2012-11-19 | 2012-11-15 | 12.181 | 5,960,087 | -32,729 | 0.24% | 72,598,898 |
| 2012-11-16 | 2012-11-14 | 12.432 | 5,992,816 | -639,470 | 0.24% | 74,502,669 |
| 2012-11-15 | 2012-11-13 | 12.306 | 6,632,286 | +592,437 | 0.27% | 81,619,704 |
| 2012-11-14 | 2012-11-12 | 12.773 | 6,039,849 | -136,377 | 0.24% | 77,146,056 |
| 2012-11-13 | 2012-11-09 | 12.647 | 6,176,226 | +41,808 | 0.25% | 78,112,395 |
| 2012-11-12 | 2012-11-08 | 12.934 | 6,134,418 | -10,390 | 0.25% | 79,344,401 |
| 2012-11-09 | 2012-11-07 | 13.239 | 6,144,808 | +85,008 | 0.25% | 81,352,768 |
| 2012-11-08 | 2012-11-06 | 13.114 | 6,059,800 | +23,970 | 0.25% | 79,466,360 |
| 2012-11-07 | 2012-11-05 | 13.401 | 6,035,830 | -405,811 | 0.24% | 80,884,491 |
| 2012-11-06 | 2012-11-02 | 13.598 | 6,441,641 | -544,894 | 0.26% | 87,593,802 |
| 2012-11-05 | 2012-11-01 | 12.952 | 6,986,535 | +1,088,680 | 0.28% | 90,491,272 |
| 2012-11-02 | 2012-10-31 | 13.042 | 5,897,855 | +226,879 | 0.24% | 76,919,448 |
| 2012-11-01 | 2012-10-30 | 12.952 | 5,670,976 | -269,227 | 0.23% | 73,451,837 |
| 2012-10-31 | 2012-10-29 | 12.934 | 5,940,203 | +180,152 | 0.24% | 76,832,366 |
| 2012-10-30 | 2012-10-26 | 12.683 | 5,760,051 | -84,729 | 0.23% | 73,055,581 |
| 2012-10-29 | 2012-10-25 | 12.934 | 5,844,780 | +121,826 | 0.24% | 75,598,136 |
| 2012-10-26 | 2012-10-24 | 12.952 | 5,722,954 | -88,616 | 0.23% | 74,125,068 |
| 2012-10-25 | 2012-10-22 | 13.293 | 5,811,570 | -262,957 | 0.24% | 77,253,708 |
| 2012-10-24 | 2012-10-19 | 13.562 | 6,074,527 | -409,758 | 0.25% | 82,383,818 |
| 2012-10-22 | 2012-10-18 | 13.311 | 6,484,285 | +23,162 | 0.26% | 86,312,492 |
| 2012-10-19 | 2012-10-17 | 12.863 | 6,461,123 | +172,387 | 0.26% | 83,106,467 |
| 2012-10-18 | 2012-10-16 | 12.450 | 6,288,736 | -254,739 | 0.25% | 78,294,362 |
| 2012-10-17 | 2012-10-15 | 12.522 | 6,543,475 | +506,707 | 0.27% | 81,935,390 |
| 2012-10-16 | 2012-10-12 | 12.037 | 6,036,768 | +237,466 | 0.24% | 72,666,570 |
| 2012-10-15 | 2012-10-11 | 11.589 | 5,799,302 | +73,750 | 0.23% | 67,207,215 |
| 2012-10-12 | 2012-10-10 | 10.979 | 5,725,552 | -47,660 | 0.23% | 62,860,299 |
| 2012-10-11 | 2012-10-09 | 11.104 | 5,773,212 | +77,287 | 0.23% | 64,108,529 |
| 2012-10-10 | 2012-10-08 | 11.087 | 5,695,925 | -4,698 | 0.23% | 63,148,115 |
| 2012-10-09 | 2012-10-05 | 11.302 | 5,700,623 | -447,388 | 0.23% | 64,427,388 |
| 2012-10-08 | 2012-10-04 | 11.248 | 6,148,011 | +104,797 | 0.25% | 69,152,810 |
| 2012-10-05 | 2012-10-03 | 11.140 | 6,043,214 | -546,390 | 0.24% | 67,323,584 |
| 2012-10-04 | 2012-09-28 | 11.248 | 6,589,604 | -93,413 | 0.27% | 74,119,847 |
| 2012-10-03 | 2012-09-27 | 11.158 | 6,683,017 | +419,533 | 0.27% | 74,571,110 |
| 2012-09-28 | 2012-09-26 | 10.961 | 6,263,484 | +10,319 | 0.25% | 68,653,841 |
| 2012-09-27 | 2012-09-25 | 11.033 | 6,253,165 | +162,538 | 0.25% | 68,989,446 |
| 2012-09-26 | 2012-09-24 | 11.266 | 6,090,627 | -48,215 | 0.25% | 68,616,617 |
| 2012-09-25 | 2012-09-21 | 11.427 | 6,138,842 | -88,948 | 0.25% | 70,150,948 |
| 2012-09-24 | 2012-09-20 | 11.427 | 6,227,790 | +15,608 | 0.25% | 71,167,391 |
| 2012-09-21 | 2012-09-19 | 11.553 | 6,212,182 | +175,725 | 0.25% | 71,769,132 |
| 2012-09-20 | 2012-09-18 | 11.409 | 6,036,457 | -101,453 | 0.24% | 68,872,664 |
| 2012-09-19 | 2012-09-17 | 11.840 | 6,137,910 | -9,529 | 0.25% | 72,672,836 |
| 2012-09-18 | 2012-09-14 | 11.786 | 6,147,439 | +81,102 | 0.25% | 72,454,815 |
| 2012-09-17 | 2012-09-13 | 11.230 | 6,066,337 | +40,860 | 0.25% | 68,125,315 |
| 2012-09-14 | 2012-09-12 | 11.356 | 6,025,477 | -141,484 | 0.24% | 68,423,108 |
| 2012-09-13 | 2012-09-11 | 11.409 | 6,166,961 | +94,763 | 0.25% | 70,361,643 |
| 2012-09-12 | 2012-09-10 | 11.589 | 6,072,198 | -451,987 | 0.25% | 70,369,764 |
| 2012-09-11 | 2012-09-07 | 11.176 | 6,524,185 | +378,497 | 0.26% | 72,915,854 |
| 2012-09-10 | 2012-09-06 | 10.530 | 6,145,688 | +28,970 | 0.25% | 64,716,685 |
| 2012-09-07 | 2012-09-05 | 10.405 | 6,116,718 | -214,546 | 0.25% | 63,643,508 |
| 2012-09-06 | 2012-09-04 | 10.477 | 6,331,264 | +181,047 | 0.26% | 66,330,142 |
| 2012-09-05 | 2012-09-03 | 10.835 | 6,150,217 | -85,019 | 0.25% | 66,640,007 |
| 2012-09-04 | 2012-08-31 | 10.692 | 6,235,236 | +181,298 | 0.25% | 66,666,370 |
| 2012-09-03 | 2012-08-30 | 11.176 | 6,053,938 | +51,284 | 0.25% | 67,660,261 |
| 2012-08-31 | 2012-08-29 | 11.894 | 6,002,654 | -76,775 | 0.24% | 71,394,457 |
| 2012-08-30 | 2012-08-28 | 11.966 | 6,079,429 | -634,999 | 0.25% | 72,743,850 |
| 2012-08-29 | 2012-08-27 | 12.091 | 6,714,428 | -938,023 | 0.27% | 81,185,145 |
| 2012-08-28 | 2012-08-24 | 12.288 | 7,652,451 | -172,246 | 0.31% | 94,037,004 |
| 2012-08-27 | 2012-08-23 | 12.558 | 7,824,697 | +113,705 | 0.32% | 98,259,200 |
| 2012-08-24 | 2012-08-22 | 12.324 | 7,710,992 | -218,438 | 0.31% | 95,033,045 |
| 2012-08-23 | 2012-08-21 | 12.576 | 7,929,430 | -181,723 | 0.32% | 99,716,641 |
| 2012-08-22 | 2012-08-20 | 12.468 | 8,111,153 | -262,551 | 0.33% | 101,128,846 |
| 2012-08-21 | 2012-08-17 | 12.647 | 8,373,704 | -53,499 | 0.34% | 105,904,491 |
| 2012-08-20 | 2012-08-16 | 12.235 | 8,427,203 | -243,302 | 0.34% | 103,103,993 |
| 2012-08-17 | 2012-08-15 | 12.306 | 8,670,505 | +1,254,678 | 0.35% | 106,702,885 |
| 2012-08-16 | 2012-08-14 | 12.378 | 7,415,827 | -22,246 | 0.30% | 91,794,431 |
| 2012-08-15 | 2012-08-13 | 12.306 | 7,438,073 | -56,858 | 0.30% | 91,536,058 |
| 2012-08-14 | 2012-08-10 | 12.522 | 7,494,931 | -432,216 | 0.30% | 93,849,231 |
| 2012-08-13 | 2012-08-09 | 12.611 | 7,927,147 | +1,449,225 | 0.32% | 99,972,348 |
| 2012-08-10 | 2012-08-08 | 12.163 | 6,477,922 | +79,713 | 0.26% | 78,790,356 |
| 2012-08-09 | 2012-08-07 | 12.163 | 6,398,209 | -46,632 | 0.26% | 77,820,814 |
| 2012-08-08 | 2012-08-06 | 12.288 | 6,444,841 | +6,137 | 0.26% | 79,197,311 |
| 2012-08-07 | 2012-08-03 | 11.966 | 6,438,704 | -211,823 | 0.26% | 77,042,781 |
| 2012-08-06 | 2012-08-02 | 12.019 | 6,650,527 | +168,902 | 0.27% | 79,935,283 |
| 2012-08-03 | 2012-08-01 | 12.306 | 6,481,625 | -561,335 | 0.26% | 79,765,606 |
| 2012-08-02 | 2012-07-31 | 12.253 | 7,042,960 | -140,226 | 0.29% | 86,294,592 |
| 2012-08-01 | 2012-07-30 | 12.037 | 7,183,186 | +459,302 | 0.29% | 86,466,382 |
| 2012-07-31 | 2012-07-27 | 12.235 | 6,723,884 | -160,625 | 0.27% | 82,264,458 |
| 2012-07-30 | 2012-07-26 | 12.055 | 6,884,509 | -16,723 | 0.28% | 82,994,612 |
| 2012-07-27 | 2012-07-25 | 12.091 | 6,901,232 | -264,223 | 0.28% | 83,443,820 |
| 2012-07-26 | 2012-07-24 | 12.217 | 7,165,455 | +511,723 | 0.29% | 87,538,387 |
| 2012-07-25 | 2012-07-23 | 12.199 | 6,653,732 | -115,919 | 0.27% | 81,167,444 |
| 2012-07-24 | 2012-07-20 | 12.791 | 6,769,651 | -302,686 | 0.27% | 86,589,148 |
| 2012-07-23 | 2012-07-19 | 12.719 | 7,072,337 | +419,840 | 0.29% | 89,953,245 |
| 2012-07-20 | 2012-07-18 | 12.773 | 6,652,497 | -643,278 | 0.27% | 84,971,314 |
| 2012-07-19 | 2012-07-17 | 12.414 | 7,295,775 | -150,422 | 0.30% | 90,570,170 |
| 2012-07-18 | 2012-07-16 | 12.432 | 7,446,197 | -99,699 | 0.30% | 92,571,097 |
| 2012-07-17 | 2012-07-13 | 12.432 | 7,545,896 | -242,569 | 0.31% | 93,810,555 |
| 2012-07-16 | 2012-07-12 | 12.504 | 7,788,465 | +624,352 | 0.32% | 97,385,053 |
| 2012-07-13 | 2012-07-11 | 12.737 | 7,164,113 | +372,948 | 0.29% | 91,249,067 |
| 2012-07-12 | 2012-07-10 | 12.109 | 6,791,165 | +30,102 | 0.28% | 82,234,813 |
| 2012-07-11 | 2012-07-09 | 12.199 | 6,761,063 | -181,827 | 0.27% | 82,476,752 |
| 2012-07-10 | 2012-07-06 | 12.378 | 6,942,890 | -23,470 | 0.28% | 85,940,333 |
| 2012-07-09 | 2012-07-05 | 12.109 | 6,966,360 | +114,070 | 0.28% | 84,356,265 |
| 2012-07-06 | 2012-07-04 | 12.342 | 6,852,290 | -938,963 | 0.28% | 84,573,018 |
| 2012-07-05 | 2012-07-03 | 12.163 | 7,791,253 | +780,941 | 0.32% | 94,764,278 |
| 2012-07-04 | 2012-06-29 | 12.145 | 7,010,312 | -1,003,626 | 0.28% | 85,140,005 |
| 2012-07-03 | 2012-06-28 | 11.948 | 8,013,938 | +1,533,255 | 0.32% | 95,747,592 |
| 2012-06-29 | 2012-06-27 | 12.163 | 6,480,683 | +16,165 | 0.26% | 78,823,938 |
| 2012-06-28 | 2012-06-26 | 11.822 | 6,464,518 | +17,493 | 0.26% | 76,423,904 |
| 2012-06-27 | 2012-06-25 | 11.822 | 6,447,025 | -67,316 | 0.26% | 76,217,101 |
| 2012-06-26 | 2012-06-22 | 11.966 | 6,514,341 | +91,045 | 0.26% | 77,947,821 |
| 2012-06-25 | 2012-06-21 | 12.127 | 6,423,296 | -567,913 | 0.26% | 77,895,485 |
| 2012-06-22 | 2012-06-20 | 12.324 | 6,991,209 | +567,266 | 0.28% | 86,162,180 |
| 2012-06-21 | 2012-06-19 | 12.163 | 6,423,943 | -204,502 | 0.26% | 78,133,815 |
| 2012-06-20 | 2012-06-18 | 12.145 | 6,628,445 | +69,623 | 0.27% | 80,502,243 |
| 2012-06-19 | 2012-06-15 | 12.145 | 6,558,822 | -25,642 | 0.27% | 79,656,674 |
| 2012-06-18 | 2012-06-14 | 12.199 | 6,584,464 | -27,449 | 0.27% | 80,322,459 |
| 2012-06-15 | 2012-06-13 | 12.324 | 6,611,913 | -4,264,845 | 0.27% | 81,487,599 |
| 2012-06-14 | 2012-06-12 | 12.486 | 10,876,758 | -64,084 | 0.44% | 135,805,188 |
| 2012-06-13 | 2012-06-11 | 12.809 | 10,940,842 | -255,561 | 0.44% | 140,138,225 |
| 2012-06-12 | 2012-06-08 | 12.324 | 11,196,403 | -8,258,793 | 0.45% | 137,988,506 |
| 2012-06-11 | 2012-06-07 | 13.147 | 19,455,196 | +341,461 | 0.79% | 255,786,741 |
| 2012-06-08 | 2012-06-06 | 12.851 | 19,113,735 | +2,308,383 | 0.77% | 245,634,350 |
| 2012-06-07 | 2012-06-05 | 12.777 | 16,805,352 | +1,057,914 | 0.70% | 214,724,091 |
| 2012-06-06 | 2012-06-04 | 12.648 | 15,747,438 | +7,142,877 | 0.66% | 199,165,761 |
| 2012-06-05 | 2012-06-01 | 13.110 | 8,604,561 | +390,797 | 0.36% | 112,809,596 |
| 2012-06-04 | 2012-05-31 | 13.518 | 8,213,764 | -9,486 | 0.34% | 111,032,252 |
| 2012-06-01 | 2012-05-30 | 13.870 | 8,223,250 | +718,635 | 0.34% | 114,053,700 |
| 2012-05-31 | 2012-05-29 | 13.777 | 7,504,615 | +766,624 | 0.31% | 103,391,639 |
| 2012-05-30 | 2012-05-28 | 13.555 | 6,737,991 | +550,140 | 0.28% | 91,332,549 |
| 2012-05-29 | 2012-05-25 | 13.388 | 6,187,851 | -49,958 | 0.26% | 82,844,220 |
| 2012-05-28 | 2012-05-24 | 13.333 | 6,237,809 | -1,173,788 | 0.26% | 83,166,541 |
| 2012-05-25 | 2012-05-23 | 13.314 | 7,411,597 | +709,596 | 0.31% | 98,679,004 |
| 2012-05-24 | 2012-05-22 | 13.351 | 6,702,001 | -145,478 | 0.28% | 89,479,556 |
| 2012-05-23 | 2012-05-21 | 12.388 | 6,847,479 | +4,731 | 0.29% | 84,828,326 |
| 2012-05-22 | 2012-05-18 | 12.055 | 6,842,748 | +452,846 | 0.29% | 82,488,917 |
| 2012-05-21 | 2012-05-17 | 12.222 | 6,389,902 | +165,870 | 0.27% | 78,094,815 |
| 2012-05-18 | 2012-05-16 | 11.870 | 6,224,032 | -87,565 | 0.26% | 73,877,793 |
| 2012-05-17 | 2012-05-15 | 12.499 | 6,311,597 | -21,365 | 0.26% | 78,890,935 |
| 2012-05-16 | 2012-05-14 | 12.314 | 6,332,962 | -43,202 | 0.26% | 77,985,273 |
| 2012-05-15 | 2012-05-11 | 12.333 | 6,376,164 | +113,945 | 0.27% | 78,635,341 |
| 2012-05-14 | 2012-05-10 | 12.481 | 6,262,219 | -22,141 | 0.26% | 78,157,780 |
| 2012-05-11 | 2012-05-09 | 12.629 | 6,284,360 | +11,071 | 0.26% | 79,365,087 |
| 2012-05-10 | 2012-05-08 | 12.999 | 6,273,289 | -72,375 | 0.26% | 81,548,594 |
| 2012-05-09 | 2012-05-07 | 13.110 | 6,345,664 | -529 | 0.27% | 83,194,458 |
| 2012-05-08 | 2012-05-04 | 13.703 | 6,346,193 | +190,124 | 0.27% | 86,961,909 |
| 2012-05-07 | 2012-05-03 | 13.814 | 6,156,069 | -161,766 | 0.26% | 85,040,612 |
| 2012-05-04 | 2012-05-02 | 14.370 | 6,317,835 | +10,746 | 0.26% | 90,784,994 |
| 2012-05-03 | 2012-04-30 | 14.444 | 6,307,089 | -56,088 | 0.26% | 91,097,746 |
| 2012-05-02 | 2012-04-27 | 14.055 | 6,363,177 | +152,504 | 0.27% | 89,433,422 |
| 2012-04-30 | 2012-04-26 | 14.481 | 6,210,673 | -14,974 | 0.26% | 89,935,155 |
| 2012-04-27 | 2012-04-25 | 14.444 | 6,225,647 | +12,771 | 0.26% | 89,921,422 |
| 2012-04-26 | 2012-04-24 | 14.370 | 6,212,876 | +172,998 | 0.26% | 89,276,771 |
| 2012-04-25 | 2012-04-23 | 14.333 | 6,039,878 | +31,322 | 0.25% | 86,567,165 |
| 2012-04-24 | 2012-04-20 | 14.407 | 6,008,556 | -42,490 | 0.25% | 86,563,295 |
| 2012-04-23 | 2012-04-19 | 14.296 | 6,051,046 | -114,810 | 0.25% | 86,503,130 |
| 2012-04-20 | 2012-04-18 | 14.055 | 6,165,856 | -2,144,969 | 0.26% | 86,660,107 |
| 2012-04-19 | 2012-04-17 | 13.647 | 8,310,825 | -824,812 | 0.35% | 113,421,580 |
| 2012-04-18 | 2012-04-16 | 13.888 | 9,135,637 | -418,351 | 0.38% | 126,877,370 |
| 2012-04-17 | 2012-04-13 | 14.221 | 9,553,988 | +176,146 | 0.40% | 135,872,004 |
| 2012-04-16 | 2012-04-12 | 13.888 | 9,377,842 | +138,511 | 0.39% | 130,241,156 |
| 2012-04-13 | 2012-04-11 | 13.647 | 9,239,331 | -104,193 | 0.39% | 126,093,321 |
| 2012-04-12 | 2012-04-10 | 13.833 | 9,343,524 | -20,818 | 0.39% | 129,245,484 |
| 2012-04-11 | 2012-04-05 | 14.296 | 9,364,342 | -170,648 | 0.39% | 133,868,574 |
| 2012-04-10 | 2012-04-03 | 14.518 | 9,534,990 | +226,299 | 0.40% | 138,426,862 |
| 2012-04-05 | 2012-04-02 | 13.944 | 9,308,691 | -99,366 | 0.39% | 129,797,898 |
| 2012-04-03 | 2012-03-30 | 14.425 | 9,408,057 | +1,433,004 | 0.39% | 135,713,005 |
| 2012-04-02 | 2012-03-29 | 13.814 | 7,975,053 | -6,021 | 0.33% | 110,168,256 |
| 2012-03-30 | 2012-03-28 | 13.647 | 7,981,074 | +1,662,205 | 0.33% | 108,921,320 |
| 2012-03-29 | 2012-03-27 | 13.388 | 6,318,869 | +125,286 | 0.26% | 84,598,316 |
| 2012-03-27 | 2012-03-23 | 12.777 | 6,193,583 | -376,098 | 0.26% | 79,136,187 |
| 2012-03-26 | 2012-03-22 | 12.685 | 6,569,681 | +357,844 | 0.27% | 83,333,366 |
| 2012-03-23 | 2012-03-21 | 12.444 | 6,211,837 | -20,779 | 0.26% | 77,298,914 |
| 2012-03-22 | 2012-03-20 | 13.277 | 6,232,616 | -111,513 | 0.26% | 82,751,066 |
| 2012-03-21 | 2012-03-19 | 13.573 | 6,344,129 | -98,960 | 0.27% | 86,111,281 |
| 2012-03-20 | 2012-03-16 | 13.740 | 6,443,089 | +8,399 | 0.27% | 88,528,296 |
| 2012-03-19 | 2012-03-15 | 13.462 | 6,434,690 | -189,245 | 0.27% | 86,625,571 |
| 2012-03-16 | 2012-03-14 | 13.796 | 6,623,935 | +98,386 | 0.28% | 91,381,105 |
| 2012-03-15 | 2012-03-13 | 14.110 | 6,525,549 | -115,954 | 0.27% | 92,078,046 |
| 2012-03-14 | 2012-03-12 | 14.129 | 6,641,503 | -40,208 | 0.28% | 93,837,187 |
| 2012-03-13 | 2012-03-09 | 14.462 | 6,681,711 | -114,486 | 0.28% | 96,632,405 |
| 2012-03-12 | 2012-03-08 | 14.351 | 6,796,197 | -517,569 | 0.28% | 97,533,033 |
| 2012-03-09 | 2012-03-07 | 13.851 | 7,313,766 | +325,365 | 0.31% | 101,304,031 |
| 2012-03-08 | 2012-03-06 | 13.944 | 6,988,401 | -12,420 | 0.29% | 97,444,395 |
| 2012-03-07 | 2012-03-05 | 14.425 | 7,000,821 | +141,487 | 0.29% | 100,988,169 |
| 2012-03-06 | 2012-03-02 | 14.462 | 6,859,334 | +41,849 | 0.29% | 99,201,229 |
| 2012-03-05 | 2012-03-01 | 14.221 | 6,817,485 | +60,196 | 0.29% | 96,954,837 |
| 2012-03-02 | 2012-02-29 | 14.703 | 6,757,289 | -2,666,912 | 0.28% | 99,352,103 |
| 2012-03-01 | 2012-02-28 | 14.555 | 9,424,201 | +2,711,423 | 0.39% | 137,167,478 |
| 2012-02-29 | 2012-02-27 | 14.481 | 6,712,778 | +73,552 | 0.28% | 97,206,008 |
| 2012-02-28 | 2012-02-24 | 14.721 | 6,639,226 | -7,680 | 0.28% | 97,739,171 |
| 2012-02-24 | 2012-02-22 | 14.629 | 6,646,906 | -70,792 | 0.28% | 97,236,809 |
| 2012-02-23 | 2012-02-21 | 14.240 | 6,717,698 | +21,790 | 0.28% | 95,660,112 |
| 2012-02-22 | 2012-02-20 | 13.999 | 6,695,908 | -231,521 | 0.28% | 93,737,926 |
| 2012-02-21 | 2012-02-17 | 14.147 | 6,927,429 | +153,472 | 0.29% | 98,005,288 |
| 2012-02-20 | 2012-02-16 | 13.222 | 6,773,957 | -435,928 | 0.28% | 89,562,192 |
| 2012-02-17 | 2012-02-15 | 13.481 | 7,209,885 | +958 | 0.30% | 97,194,969 |
| 2012-02-16 | 2012-02-14 | 13.222 | 7,208,927 | +339,780 | 0.30% | 95,313,169 |
| 2012-02-15 | 2012-02-13 | 13.759 | 6,869,147 | -290,769 | 0.29% | 94,509,550 |
| 2012-02-14 | 2012-02-10 | 14.018 | 7,159,916 | +236,491 | 0.30% | 100,366,291 |
| 2012-02-13 | 2012-02-09 | 14.055 | 6,923,425 | +6,265 | 0.29% | 97,307,617 |
| 2012-02-10 | 2012-02-08 | 14.444 | 6,917,160 | +76,925 | 0.29% | 99,909,433 |
| 2012-02-09 | 2012-02-07 | 14.110 | 6,840,235 | +79,918 | 0.29% | 96,518,389 |
| 2012-02-08 | 2012-02-06 | 13.981 | 6,760,317 | -49,347 | 0.28% | 94,514,422 |
| 2012-02-07 | 2012-02-03 | 14.055 | 6,809,664 | -68,868 | 0.28% | 95,708,724 |
| 2012-02-06 | 2012-02-02 | 13.888 | 6,878,532 | -109,362 | 0.29% | 95,530,290 |
| 2012-02-03 | 2012-02-01 | 13.314 | 6,987,894 | -296,723 | 0.29% | 93,037,765 |
| 2012-02-02 | 2012-01-31 | 13.351 | 7,284,617 | +117,877 | 0.30% | 97,258,162 |
| 2012-02-01 | 2012-01-30 | 13.573 | 7,166,740 | +85,309 | 0.30% | 97,276,893 |
| 2012-01-31 | 2012-01-27 | 13.833 | 7,081,431 | -63,635 | 0.30% | 97,954,795 |
| 2012-01-30 | 2012-01-26 | 13.462 | 7,145,066 | -290,345 | 0.30% | 96,188,848 |
| 2012-01-27 | 2012-01-20 | 12.796 | 7,435,411 | -6,774 | 0.31% | 95,140,865 |
| 2012-01-26 | 2012-01-19 | 12.759 | 7,442,185 | +366,471 | 0.31% | 94,951,920 |
| 2012-01-20 | 2012-01-18 | 12.592 | 7,075,714 | -55,570 | 0.30% | 89,097,035 |
| 2012-01-19 | 2012-01-17 | 12.870 | 7,131,284 | +75,388 | 0.30% | 91,777,581 |
| 2012-01-18 | 2012-01-16 | 12.740 | 7,055,896 | +33,872 | 0.30% | 89,892,752 |
| 2012-01-17 | 2012-01-13 | 12.666 | 7,022,024 | -89,645 | 0.29% | 88,941,097 |
| 2012-01-16 | 2012-01-12 | 12.610 | 7,111,669 | -347,778 | 0.30% | 89,681,469 |
| 2012-01-13 | 2012-01-11 | 12.407 | 7,459,447 | +348,232 | 0.31% | 92,547,673 |
| 2012-01-12 | 2012-01-10 | 12.166 | 7,111,215 | -115,676 | 0.30% | 86,515,366 |
| 2012-01-11 | 2012-01-09 | 11.907 | 7,226,891 | -1,323,084 | 0.30% | 86,049,142 |
| 2012-01-10 | 2012-01-06 | 11.759 | 8,549,975 | -486,565 | 0.36% | 100,536,240 |
| 2012-01-09 | 2012-01-05 | 11.796 | 9,036,540 | -13,011 | 0.38% | 106,592,262 |
| 2012-01-06 | 2012-01-04 | 11.648 | 9,049,551 | +1,935,529 | 0.38% | 105,405,130 |
| 2012-01-05 | 2012-01-03 | 11.388 | 7,114,022 | -139,409 | 0.30% | 81,016,670 |
| 2012-01-04 | 2011-12-30 | 11.240 | 7,253,431 | -7,020 | 0.30% | 81,529,775 |
| 2012-01-03 | 2011-12-29 | 11.259 | 7,260,451 | +18,468 | 0.30% | 81,743,127 |
| 2011-12-30 | 2011-12-28 | 11.166 | 7,241,983 | -14,257 | 0.30% | 80,864,682 |
| 2011-12-29 | 2011-12-23 | 11.296 | 7,256,240 | +82,922 | 0.30% | 81,964,453 |
| 2011-12-28 | 2011-12-22 | 11.148 | 7,173,318 | -22,142 | 0.30% | 79,965,129 |
| 2011-12-23 | 2011-12-21 | 11.259 | 7,195,460 | +28,082 | 0.30% | 81,011,414 |
| 2011-12-22 | 2011-12-20 | 10.814 | 7,167,378 | -440,123 | 0.30% | 77,509,909 |
| 2011-12-21 | 2011-12-19 | 10.981 | 7,607,501 | +14,041 | 0.32% | 83,537,367 |
| 2011-12-20 | 2011-12-16 | 10.888 | 7,593,460 | -356,958 | 0.32% | 82,680,121 |
| 2011-12-19 | 2011-12-15 | 10.666 | 7,950,418 | -493,585 | 0.33% | 84,800,129 |
| 2011-12-16 | 2011-12-14 | 10.999 | 8,444,003 | +1,073,034 | 0.35% | 92,879,291 |
| 2011-12-15 | 2011-12-13 | 11.129 | 7,370,969 | -27,541 | 0.31% | 82,031,967 |
| 2011-12-14 | 2011-12-12 | 11.074 | 7,398,510 | -98,825 | 0.31% | 81,927,465 |
| 2011-12-13 | 2011-12-09 | 11.092 | 7,497,335 | -23,781 | 0.31% | 83,160,637 |
| 2011-12-12 | 2011-12-08 | 11.370 | 7,521,116 | -10,989 | 0.31% | 85,513,509 |
| 2011-12-09 | 2011-12-07 | 11.296 | 7,532,105 | -53,274 | 0.32% | 85,080,546 |
| 2011-12-08 | 2011-12-06 | 11.074 | 7,585,379 | +101,415 | 0.32% | 83,996,761 |
| 2011-12-07 | 2011-12-05 | 11.296 | 7,483,964 | +540 | 0.31% | 84,536,759 |
| 2011-12-06 | 2011-12-02 | 11.462 | 7,483,424 | +6,289 | 0.31% | 85,777,833 |
| 2011-12-05 | 2011-12-01 | 11.314 | 7,477,135 | -7,170 | 0.31% | 84,598,079 |
| 2011-12-02 | 2011-11-30 | 10.592 | 7,484,305 | -26,331 | 0.31% | 79,274,147 |
| 2011-12-01 | 2011-11-29 | 10.333 | 7,510,636 | +28,464 | 0.31% | 77,605,943 |
| 2011-11-30 | 2011-11-28 | 9.907 | 7,482,172 | -77,796 | 0.31% | 74,125,142 |
| 2011-11-29 | 2011-11-25 | 9.685 | 7,559,968 | +199,999 | 0.32% | 73,215,952 |
| 2011-11-28 | 2011-11-24 | 9.870 | 7,359,969 | -1,295 | 0.31% | 72,641,911 |
| 2011-11-25 | 2011-11-23 | 10.037 | 7,361,264 | -110,165 | 0.31% | 73,881,508 |
| 2011-11-24 | 2011-11-22 | 10.536 | 7,471,429 | +18,901 | 0.31% | 78,722,705 |
| 2011-11-23 | 2011-11-21 | 10.148 | 7,452,528 | +10,260 | 0.31% | 75,625,497 |
| 2011-11-22 | 2011-11-18 | 10.407 | 7,442,268 | -221,701 | 0.31% | 77,450,761 |
| 2011-11-21 | 2011-11-17 | 10.685 | 7,663,969 | -12,776 | 0.32% | 81,886,747 |
| 2011-11-18 | 2011-11-16 | 10.888 | 7,676,745 | -310,481 | 0.32% | 83,586,956 |
| 2011-11-17 | 2011-11-15 | 11.333 | 7,987,226 | -79,770 | 0.33% | 90,517,274 |
| 2011-11-16 | 2011-11-14 | 11.240 | 8,066,996 | -249,448 | 0.34% | 90,674,381 |
| 2011-11-15 | 2011-11-11 | 11.092 | 8,316,444 | -215,075 | 0.35% | 92,246,216 |
| 2011-11-14 | 2011-11-10 | 10.666 | 8,531,519 | -371,604 | 0.36% | 90,998,224 |
| 2011-11-11 | 2011-11-09 | 11.240 | 8,903,123 | -177,788 | 0.37% | 100,072,588 |
| 2011-11-10 | 2011-11-08 | 11.111 | 9,080,911 | -128,614 | 0.38% | 100,893,860 |
| 2011-11-09 | 2011-11-07 | 11.314 | 9,209,525 | -229,585 | 0.39% | 104,198,750 |
| 2011-11-08 | 2011-11-04 | 11.685 | 9,439,110 | -427,586 | 0.39% | 110,292,118 |
| 2011-11-07 | 2011-11-03 | 11.462 | 9,866,696 | +181,601 | 0.41% | 113,095,797 |
| 2011-11-04 | 2011-11-02 | 11.259 | 9,685,095 | +84,577 | 0.41% | 109,041,429 |
| 2011-11-03 | 2011-11-01 | 10.944 | 9,600,518 | +175,012 | 0.40% | 105,066,972 |
| 2011-11-02 | 2011-10-31 | 11.055 | 9,425,506 | -1,786,900 | 0.39% | 104,198,886 |
| 2011-11-01 | 2011-10-28 | 11.314 | 11,212,406 | +845,270 | 0.47% | 126,859,821 |
| 2011-10-31 | 2011-10-27 | 10.740 | 10,367,136 | +1,586,659 | 0.43% | 111,345,036 |
| 2011-10-28 | 2011-10-26 | 10.148 | 8,780,477 | -2,113,063 | 0.37% | 89,101,033 |
| 2011-10-27 | 2011-10-25 | 9.925 | 10,893,540 | +1,094,793 | 0.46% | 108,122,951 |
| 2011-10-26 | 2011-10-24 | 9.444 | 9,798,747 | +572,834 | 0.41% | 92,538,997 |
| 2011-10-25 | 2011-10-21 | 9.074 | 9,225,913 | +947,683 | 0.39% | 83,712,344 |
| 2011-10-24 | 2011-10-20 | 9.092 | 8,278,230 | -127,192 | 0.35% | 75,266,730 |
| 2011-10-21 | 2011-10-19 | 9.240 | 8,405,422 | -128,830 | 0.35% | 77,668,360 |
| 2011-10-20 | 2011-10-18 | 9.111 | 8,534,252 | -155,374 | 0.36% | 77,752,549 |
| 2011-10-19 | 2011-10-17 | 9.537 | 8,689,626 | +38,451 | 0.36% | 82,869,054 |
| 2011-10-18 | 2011-10-14 | 9.611 | 8,651,175 | -864,770 | 0.36% | 83,143,159 |
| 2011-10-17 | 2011-10-13 | 9.648 | 9,515,945 | +144,725 | 0.40% | 91,806,560 |
| 2011-10-14 | 2011-10-12 | 9.074 | 9,371,220 | +1,859,882 | 0.39% | 85,030,803 |
| 2011-10-13 | 2011-10-11 | 8.740 | 7,511,338 | -18,275 | 0.31% | 65,651,306 |
| 2011-10-12 | 2011-10-10 | 8.314 | 7,529,613 | -731,048 | 0.31% | 62,604,142 |
| 2011-10-11 | 2011-10-07 | 8.518 | 8,260,661 | +719,694 | 0.35% | 70,365,001 |
| 2011-10-10 | 2011-10-06 | 8.407 | 7,540,967 | +54,326 | 0.32% | 63,396,745 |
| 2011-10-07 | 2011-10-04 | 7.963 | 7,486,641 | +54,542 | 0.31% | 59,612,802 |
| 2011-10-06 | 2011-10-03 | 8.685 | 7,432,099 | -1,088,178 | 0.31% | 64,545,861 |
| 2011-10-04 | 2011-09-30 | 9.500 | 8,520,277 | -6,296,760 | 0.36% | 80,938,499 |
| 2011-10-03 | 2011-09-28 | 10.037 | 14,817,037 | +7,333,022 | 0.62% | 148,711,557 |
| 2011-09-30 | 2011-09-27 | 9.277 | 7,484,015 | +177,669 | 0.31% | 69,431,483 |
| 2011-09-28 | 2011-09-26 | 9.018 | 7,306,346 | -327,364 | 0.31% | 65,889,053 |
| 2011-09-27 | 2011-09-23 | 9.388 | 7,633,710 | -252,490 | 0.32% | 71,668,396 |
| 2011-09-26 | 2011-09-22 | 9.277 | 7,886,200 | -68,044 | 0.33% | 73,162,676 |
| 2011-09-23 | 2011-09-21 | 9.629 | 7,954,244 | +504,002 | 0.33% | 76,592,513 |
| 2011-09-22 | 2011-09-20 | 9.555 | 7,450,242 | -244,545 | 0.31% | 71,187,567 |
| 2011-09-21 | 2011-09-19 | 9.407 | 7,694,787 | +3,240 | 0.32% | 72,384,301 |
| 2011-09-20 | 2011-09-16 | 10.055 | 7,691,547 | -65,905 | 0.32% | 77,338,830 |
| 2011-09-19 | 2011-09-15 | 9.925 | 7,757,452 | -45,515 | 0.32% | 76,995,963 |
| 2011-09-16 | 2011-09-14 | 9.518 | 7,802,967 | -168,644 | 0.33% | 74,268,894 |
| 2011-09-15 | 2011-09-12 | 9.462 | 7,971,611 | -4,452,739 | 0.33% | 75,431,209 |
| 2011-09-14 | 2011-09-09 | 9.666 | 12,424,350 | +3,747,084 | 0.52% | 120,095,919 |
| 2011-09-12 | 2011-09-08 | 10.055 | 8,677,266 | -77,764 | 0.36% | 87,250,276 |
| 2011-09-09 | 2011-09-07 | 10.185 | 8,755,030 | +239,233 | 0.37% | 89,167,050 |
| 2011-09-08 | 2011-09-06 | 10.111 | 8,515,797 | +728,769 | 0.36% | 86,099,774 |
| 2011-09-07 | 2011-09-05 | 10.203 | 7,787,028 | -170,221 | 0.33% | 79,452,470 |
| 2011-09-06 | 2011-09-02 | 10.888 | 7,957,249 | -1,850,593 | 0.33% | 86,641,177 |
| 2011-09-05 | 2011-09-01 | 10.925 | 9,807,842 | +761,569 | 0.41% | 107,154,285 |
| 2011-09-02 | 2011-08-31 | 10.444 | 9,046,273 | -1,108,542 | 0.38% | 94,478,472 |
| 2011-09-01 | 2011-08-30 | 9.722 | 10,154,815 | +1,741,636 | 0.42% | 98,722,328 |
| 2011-08-31 | 2011-08-29 | 9.388 | 8,413,179 | -249,120 | 0.35% | 78,986,370 |
| 2011-08-30 | 2011-08-26 | 9.333 | 8,662,299 | -139,349 | 0.36% | 80,843,997 |
| 2011-08-29 | 2011-08-25 | 9.351 | 8,801,648 | -109,489 | 0.37% | 82,307,506 |
| 2011-08-26 | 2011-08-24 | 9.388 | 8,911,137 | +627,877 | 0.37% | 83,661,404 |
| 2011-08-25 | 2011-08-23 | 9.500 | 8,283,260 | -152,871 | 0.35% | 78,686,953 |
| 2011-08-24 | 2011-08-22 | 9.296 | 8,436,131 | +29,172 | 0.35% | 78,420,770 |
| 2011-08-23 | 2011-08-19 | 9.092 | 8,406,959 | -259,633 | 0.35% | 76,437,151 |
| 2011-08-22 | 2011-08-18 | 9.777 | 8,666,592 | +182,145 | 0.36% | 84,735,685 |
| 2011-08-19 | 2011-08-17 | 9.814 | 8,484,447 | -4,019,976 | 0.35% | 83,269,025 |
| 2011-08-18 | 2011-08-16 | 9.833 | 12,504,423 | +2,305,645 | 0.52% | 122,953,882 |
| 2011-08-17 | 2011-08-15 | 9.722 | 10,198,778 | -991,181 | 0.43% | 99,149,724 |
| 2011-08-16 | 2011-08-12 | 9.203 | 11,189,959 | -208,290 | 0.47% | 102,983,810 |
| 2011-08-15 | 2011-08-11 | 9.500 | 11,398,249 | -207,339 | 0.48% | 108,277,838 |
| 2011-08-12 | 2011-08-10 | 10.037 | 11,605,588 | +15,661 | 0.49% | 116,479,770 |
| 2011-08-11 | 2011-08-09 | 10.203 | 11,589,927 | +100,985 | 0.48% | 118,254,144 |
| 2011-08-10 | 2011-08-08 | 10.907 | 11,488,942 | -1,990,002 | 0.48% | 125,308,174 |
| 2011-08-09 | 2011-08-05 | 11.277 | 13,478,944 | -103,079 | 0.56% | 152,004,775 |
| 2011-08-08 | 2011-08-04 | 11.777 | 13,582,023 | +135,007 | 0.57% | 159,957,882 |
| 2011-08-05 | 2011-08-03 | 11.870 | 13,447,016 | -23,920 | 0.56% | 159,612,912 |
| 2011-08-04 | 2011-08-02 | 12.222 | 13,470,936 | -15,559 | 0.56% | 164,636,368 |
| 2011-08-03 | 2011-08-01 | 12.388 | 13,486,495 | +10,800 | 0.56% | 167,074,158 |
| 2011-08-02 | 2011-07-29 | 12.240 | 13,475,695 | +43,203 | 0.56% | 164,944,068 |
| 2011-08-01 | 2011-07-28 | 12.259 | 13,432,492 | +87,484 | 0.56% | 164,663,995 |
| 2011-07-29 | 2011-07-27 | 12.296 | 13,345,008 | -355 | 0.56% | 164,085,795 |
| 2011-07-28 | 2011-07-26 | 12.240 | 13,345,363 | -14,073 | 0.56% | 163,348,789 |
| 2011-07-27 | 2011-07-25 | 12.370 | 13,359,436 | -363,287 | 0.56% | 165,252,735 |
| 2011-07-26 | 2011-07-22 | 12.722 | 13,722,723 | +230,348 | 0.57% | 174,574,619 |
| 2011-07-25 | 2011-07-21 | 12.444 | 13,492,375 | +2,312,795 | 0.56% | 167,896,540 |
| 2011-07-22 | 2011-07-20 | 12.407 | 11,179,580 | +14,581 | 0.47% | 138,702,523 |
| 2011-07-21 | 2011-07-19 | 12.055 | 11,164,999 | +1,967,891 | 0.47% | 134,593,394 |
| 2011-07-20 | 2011-07-18 | 11.925 | 9,197,108 | -579,261 | 0.38% | 109,678,429 |
| 2011-07-19 | 2011-07-15 | 12.055 | 9,776,369 | -171,359 | 0.41% | 117,853,543 |
| 2011-07-18 | 2011-07-14 | 12.259 | 9,947,728 | +30,242 | 0.42% | 121,945,551 |
| 2011-07-15 | 2011-07-13 | 12.277 | 9,917,486 | +225,158 | 0.41% | 121,758,473 |
| 2011-07-14 | 2011-07-12 | 12.129 | 9,692,328 | -611,814 | 0.41% | 117,558,347 |
| 2011-07-13 | 2011-07-11 | 12.610 | 10,304,142 | -81,545 | 0.43% | 129,940,046 |
| 2011-07-12 | 2011-07-08 | 12.833 | 10,385,687 | +55,083 | 0.43% | 133,276,179 |
| 2011-07-11 | 2011-07-07 | 12.685 | 10,330,604 | -12,420 | 0.43% | 131,038,935 |
| 2011-07-08 | 2011-07-06 | 12.685 | 10,343,024 | -495,419 | 0.43% | 131,196,477 |
| 2011-07-07 | 2011-07-05 | 12.851 | 10,838,443 | +764,183 | 0.45% | 139,286,953 |
| 2011-07-06 | 2011-07-04 | 12.796 | 10,074,260 | -91,841 | 0.42% | 128,906,635 |
| 2011-07-05 | 2011-06-30 | 12.388 | 10,166,101 | +1,611,606 | 0.43% | 125,940,266 |
| 2011-07-04 | 2011-06-29 | 12.296 | 8,554,495 | +197,523 | 0.36% | 105,183,235 |
| 2011-06-30 | 2011-06-28 | 12.555 | 8,356,972 | +31,332 | 0.35% | 104,921,070 |
| 2011-06-29 | 2011-06-27 | 12.759 | 8,325,640 | -32,245 | 0.35% | 106,223,576 |
| 2011-06-28 | 2011-06-24 | 12.759 | 8,357,885 | -906,179 | 0.35% | 106,634,978 |
| 2011-06-27 | 2011-06-23 | 12.296 | 9,264,064 | +301,219 | 0.39% | 113,907,861 |
| 2011-06-24 | 2011-06-22 | 12.407 | 8,962,845 | +333,013 | 0.37% | 111,199,992 |
| 2011-06-23 | 2011-06-21 | 12.148 | 8,629,832 | -166,604 | 0.36% | 104,831,126 |
| 2011-06-22 | 2011-06-20 | 11.962 | 8,796,436 | +203,050 | 0.37% | 105,226,066 |
| 2011-06-21 | 2011-06-17 | 11.870 | 8,593,386 | -519,506 | 0.36% | 102,001,467 |
| 2011-06-20 | 2011-06-16 | 12.166 | 9,112,892 | +37,339 | 0.38% | 110,867,859 |
| 2011-06-17 | 2011-06-15 | 12.370 | 9,075,553 | -16,741 | 0.38% | 112,262,221 |
| 2011-06-16 | 2011-06-14 | 12.425 | 9,092,294 | +92,885 | 0.38% | 112,974,404 |
| 2011-06-15 | 2011-06-13 | 12.259 | 8,999,409 | +789,976 | 0.38% | 110,320,456 |
| 2011-06-14 | 2011-06-10 | 12.314 | 8,209,433 | -446,050 | 0.34% | 101,092,486 |
| 2011-06-13 | 2011-06-09 | 12.796 | 8,655,483 | -131,227 | 0.36% | 110,752,471 |
| 2011-06-10 | 2011-06-08 | 13.110 | 8,786,710 | -12,431 | 0.37% | 115,197,650 |
| 2011-06-09 | 2011-06-07 | 13.277 | 8,799,141 | -317,005 | 0.37% | 116,827,075 |
| 2011-06-08 | 2011-06-03 | 13.166 | 9,116,146 | -428,160 | 0.38% | 120,023,128 |
| 2011-06-07 | 2011-06-02 | 13.203 | 9,544,306 | -845,955 | 0.40% | 126,013,755 |
| 2011-06-03 | 2011-06-01 | 13.259 | 10,390,261 | +814,907 | 0.43% | 137,760,131 |
| 2011-06-02 | 2011-05-31 | 13.055 | 9,575,354 | +39,149 | 0.40% | 125,005,184 |
| 2011-06-01 | 2011-05-30 | 12.888 | 9,536,205 | -105,514 | 0.40% | 122,904,812 |
| 2011-05-31 | 2011-05-27 | 12.999 | 9,641,719 | +460,251 | 0.40% | 125,335,948 |
| 2011-05-30 | 2011-05-26 | 12.685 | 9,181,468 | +414,463 | 0.38% | 116,462,676 |
| 2011-05-27 | 2011-05-25 | 12.703 | 8,767,005 | +65,365 | 0.37% | 111,367,748 |
| 2011-05-26 | 2011-05-24 | 12.722 | 8,701,640 | +55,231 | 0.36% | 110,698,546 |
| 2011-05-25 | 2011-05-23 | 12.536 | 8,646,409 | +452,735 | 0.36% | 108,394,816 |
| 2011-05-24 | 2011-05-20 | 12.740 | 8,193,674 | +100,184 | 0.34% | 104,388,147 |
| 2011-05-23 | 2011-05-19 | 12.777 | 8,093,490 | +79,114 | 0.34% | 103,411,537 |
| 2011-05-20 | 2011-05-18 | 12.610 | 8,014,376 | +96,386 | 0.34% | 101,065,027 |
| 2011-05-19 | 2011-05-17 | 12.518 | 7,917,990 | +26,461 | 0.33% | 99,116,444 |
| 2011-05-18 | 2011-05-16 | 12.444 | 7,891,529 | -12,716 | 0.33% | 98,200,681 |
| 2011-05-17 | 2011-05-13 | 12.555 | 7,904,245 | -24,253 | 0.33% | 99,237,121 |
| 2011-05-16 | 2011-05-12 | 12.610 | 7,928,498 | -24,546 | 0.33% | 99,982,065 |
| 2011-05-13 | 2011-05-11 | 12.629 | 7,953,044 | -1,783,499 | 0.33% | 100,438,872 |
| 2011-05-12 | 2011-05-09 | 12.629 | 9,736,543 | -452,651 | 0.41% | 122,962,654 |
| 2011-05-11 | 2011-05-06 | 12.592 | 10,189,194 | -1,274,881 | 0.43% | 128,301,819 |
| 2011-05-09 | 2011-05-05 | 12.573 | 11,464,075 | -327,531 | 0.48% | 144,142,769 |
| 2011-05-06 | 2011-05-04 | 12.518 | 11,791,606 | -1,247,855 | 0.49% | 147,605,902 |
| 2011-05-05 | 2011-05-03 | 12.999 | 13,039,461 | -2,853,916 | 0.55% | 169,504,339 |
| 2011-05-04 | 2011-04-29 | 13.277 | 15,893,377 | -258,892 | 0.66% | 211,017,955 |
| 2011-05-03 | 2011-04-28 | 13.351 | 16,152,269 | -13,592,495 | 0.68% | 215,651,693 |
| 2011-04-29 | 2011-04-27 | 14.101 | 29,744,764 | -511,946 | 1.24% | 419,442,293 |
| 2011-04-28 | 2011-04-26 | 14.120 | 30,256,710 | +838,987 | 1.27% | 427,236,455 |
| 2011-04-27 | 2011-04-21 | 14.234 | 29,417,723 | +10,348,518 | 1.26% | 418,744,059 |
| 2011-04-26 | 2011-04-20 | 14.120 | 19,069,205 | +7,284,468 | 0.82% | 269,264,555 |
| 2011-04-21 | 2011-04-19 | 14.025 | 11,784,737 | -1,457,022 | 0.51% | 165,285,229 |
| 2011-04-20 | 2011-04-18 | 14.329 | 13,241,759 | +925,825 | 0.57% | 189,746,953 |
| 2011-04-19 | 2011-04-15 | 14.348 | 12,315,934 | +919,048 | 0.53% | 176,714,461 |
| 2011-04-18 | 2011-04-14 | 14.329 | 11,396,886 | -2,641,427 | 0.49% | 163,310,962 |
| 2011-04-15 | 2011-04-13 | 14.101 | 14,038,313 | +958,072 | 0.60% | 197,959,621 |
| 2011-04-14 | 2011-04-12 | 14.044 | 13,080,241 | +557,857 | 0.56% | 183,703,728 |
| 2011-04-13 | 2011-04-11 | 14.063 | 12,522,384 | +972,870 | 0.54% | 176,106,961 |
| 2011-04-12 | 2011-04-08 | 14.063 | 11,549,514 | -842,546 | 0.50% | 162,425,127 |
| 2011-04-11 | 2011-04-07 | 14.139 | 12,392,060 | -214,971 | 0.53% | 175,216,189 |
| 2011-04-08 | 2011-04-06 | 14.120 | 12,607,031 | -922,150 | 0.54% | 178,016,157 |
| 2011-04-07 | 2011-04-04 | 13.835 | 13,529,181 | -333,179 | 0.58% | 187,180,530 |
| 2011-04-06 | 2011-04-01 | 14.006 | 13,862,360 | -3,350,060 | 0.60% | 194,161,200 |
| 2011-04-04 | 2011-03-31 | 14.101 | 17,212,420 | +2,957,253 | 0.74% | 242,718,917 |
| 2011-04-01 | 2011-03-30 | 13.702 | 14,255,167 | +4,128,371 | 0.61% | 195,328,385 |
| 2011-03-31 | 2011-03-29 | 13.873 | 10,126,796 | -1,092,283 | 0.43% | 140,492,360 |
| 2011-03-30 | 2011-03-28 | 14.063 | 11,219,079 | +196,921 | 0.48% | 157,778,096 |
| 2011-03-29 | 2011-03-25 | 14.177 | 11,022,158 | -2,549,827 | 0.47% | 156,265,550 |
| 2011-03-28 | 2011-03-24 | 13.911 | 13,571,985 | +1,167,006 | 0.58% | 188,804,455 |
| 2011-03-25 | 2011-03-23 | 13.759 | 12,404,979 | +566,907 | 0.53% | 170,683,832 |
| 2011-03-24 | 2011-03-22 | 14.006 | 11,838,072 | -1,538,235 | 0.51% | 165,808,294 |
| 2011-03-23 | 2011-03-21 | 13.816 | 13,376,307 | -1,743,981 | 0.57% | 184,811,259 |
| 2011-03-22 | 2011-03-18 | 13.132 | 15,120,288 | +1,253,452 | 0.65% | 198,561,890 |
| 2011-03-21 | 2011-03-17 | 12.999 | 13,866,836 | -282,054 | 0.60% | 180,256,638 |
| 2011-03-18 | 2011-03-16 | 13.607 | 14,148,890 | -318,973 | 0.61% | 192,527,681 |
| 2011-03-17 | 2011-03-15 | 13.455 | 14,467,863 | +214,173 | 0.62% | 194,668,388 |
| 2011-03-16 | 2011-03-14 | 13.702 | 14,253,690 | -162,669 | 0.61% | 195,308,147 |
| 2011-03-15 | 2011-03-11 | 13.322 | 14,416,359 | +1,140,131 | 0.62% | 192,057,554 |
| 2011-03-14 | 2011-03-10 | 13.170 | 13,276,228 | -109,428 | 0.57% | 174,850,035 |
| 2011-03-11 | 2011-03-09 | 12.201 | 13,385,656 | +131,232 | 0.57% | 163,317,406 |
| 2011-03-10 | 2011-03-08 | 11.878 | 13,254,424 | -1,929,715 | 0.57% | 157,434,048 |
| 2011-03-09 | 2011-03-07 | 11.251 | 15,184,139 | +2,143,897 | 0.65% | 170,832,172 |
| 2011-03-08 | 2011-03-04 | 11.232 | 13,040,242 | +51,284 | 0.56% | 146,464,009 |
| 2011-03-07 | 2011-03-03 | 10.947 | 12,988,958 | +71,519 | 0.56% | 142,185,262 |
| 2011-03-04 | 2011-03-02 | 10.719 | 12,917,439 | -105,643 | 0.55% | 138,456,487 |
| 2011-03-03 | 2011-03-01 | 11.137 | 13,023,082 | -215,738 | 0.56% | 145,033,784 |
| 2011-03-02 | 2011-02-28 | 11.080 | 13,238,820 | +119,309 | 0.57% | 146,681,593 |
| 2011-03-01 | 2011-02-25 | 10.757 | 13,119,511 | -80,378 | 0.56% | 141,121,072 |
| 2011-02-28 | 2011-02-24 | 10.700 | 13,199,889 | +41,431 | 0.57% | 141,233,090 |
| 2011-02-25 | 2011-02-23 | 11.270 | 13,158,458 | +75,076 | 0.56% | 148,291,917 |
| 2011-02-24 | 2011-02-22 | 11.441 | 13,083,382 | +92,657 | 0.56% | 149,683,627 |
| 2011-02-23 | 2011-02-21 | 11.650 | 12,990,725 | -155,628 | 0.56% | 151,339,275 |
| 2011-02-22 | 2011-02-18 | 11.707 | 13,146,353 | -145,521 | 0.56% | 153,901,831 |
| 2011-02-21 | 2011-02-17 | 11.650 | 13,291,874 | -134,238 | 0.57% | 154,847,599 |
| 2011-02-18 | 2011-02-16 | 11.536 | 13,426,112 | +133,758 | 0.58% | 154,880,500 |
| 2011-02-17 | 2011-02-15 | 11.574 | 13,292,354 | +1,416,334 | 0.57% | 153,842,730 |
| 2011-02-16 | 2011-02-14 | 11.764 | 11,876,020 | +614,860 | 0.51% | 139,707,382 |
| 2011-02-15 | 2011-02-11 | 11.498 | 11,261,160 | +56,259 | 0.48% | 129,478,092 |
| 2011-02-14 | 2011-02-10 | 11.593 | 11,204,901 | -142,598 | 0.48% | 129,895,960 |
| 2011-02-11 | 2011-02-09 | 11.935 | 11,347,499 | +59,460 | 0.49% | 135,430,843 |
| 2011-02-10 | 2011-02-08 | 12.277 | 11,288,039 | +90,497 | 0.48% | 138,582,632 |
| 2011-02-09 | 2011-02-07 | 12.011 | 11,197,542 | -37,044 | 0.48% | 134,492,345 |
| 2011-02-08 | 2011-02-02 | 12.106 | 11,234,586 | +44,176 | 0.48% | 136,004,817 |
| 2011-02-07 | 2011-01-31 | 11.973 | 11,190,410 | -38,768 | 0.48% | 133,981,345 |
| 2011-02-01 | 2011-01-28 | 12.068 | 11,229,178 | -112,605 | 0.48% | 135,512,538 |
| 2011-01-31 | 2011-01-27 | 12.163 | 11,341,783 | +278,444 | 0.49% | 137,949,171 |
| 2011-01-28 | 2011-01-26 | 12.220 | 11,063,339 | -22,626 | 0.47% | 135,193,241 |
| 2011-01-27 | 2011-01-25 | 12.163 | 11,085,965 | -477,112 | 0.48% | 134,837,677 |
| 2011-01-26 | 2011-01-24 | 12.296 | 11,563,077 | -506,347 | 0.50% | 142,179,010 |
| 2011-01-25 | 2011-01-21 | 12.410 | 12,069,424 | +1,054,392 | 0.52% | 149,781,271 |
| 2011-01-24 | 2011-01-20 | 12.543 | 11,015,032 | -37,577 | 0.47% | 138,161,642 |
| 2011-01-21 | 2011-01-19 | 12.866 | 11,052,609 | -8,870 | 0.47% | 142,203,820 |
| 2011-01-20 | 2011-01-18 | 12.600 | 11,061,479 | -152,069 | 0.47% | 139,374,882 |
| 2011-01-19 | 2011-01-17 | 12.695 | 11,213,548 | -140,320 | 0.48% | 142,356,498 |
| 2011-01-18 | 2011-01-14 | 12.866 | 11,353,868 | +199,362 | 0.49% | 146,079,844 |
| 2011-01-17 | 2011-01-13 | 12.942 | 11,154,506 | +24,059 | 0.48% | 144,362,781 |
| 2011-01-14 | 2011-01-12 | 12.847 | 11,130,447 | -23,153 | 0.48% | 142,993,761 |
| 2011-01-13 | 2011-01-11 | 12.657 | 11,153,600 | +38,621 | 0.48% | 141,171,517 |
| 2011-01-12 | 2011-01-10 | 12.600 | 11,114,979 | -26,287 | 0.48% | 140,048,984 |
| 2011-01-11 | 2011-01-07 | 12.790 | 11,141,266 | -184,167 | 0.48% | 142,497,549 |
| 2011-01-10 | 2011-01-06 | 12.866 | 11,325,433 | +22,292 | 0.49% | 145,713,997 |
| 2011-01-07 | 2011-01-05 | 12.904 | 11,303,141 | +158,986 | 0.49% | 145,856,808 |
| 2011-01-06 | 2011-01-04 | 12.942 | 11,144,155 | -120,601 | 0.48% | 144,228,817 |
| 2011-01-05 | 2011-01-03 | 12.980 | 11,264,756 | +32,756 | 0.48% | 146,217,811 |
| 2011-01-04 | 2010-12-31 | 12.923 | 11,232,000 | -227,446 | 0.48% | 145,152,257 |
| 2011-01-03 | 2010-12-29 | 12.562 | 11,459,446 | -637,273 | 0.49% | 143,953,712 |
| 2010-12-30 | 2010-12-28 | 12.448 | 12,096,719 | -64,806 | 0.52% | 150,579,787 |
| 2010-12-29 | 2010-12-24 | 12.543 | 12,161,525 | -1,796,848 | 0.52% | 152,542,113 |
| 2010-12-28 | 2010-12-22 | 12.714 | 13,958,373 | -726,668 | 0.60% | 177,467,448 |
| 2010-12-23 | 2010-12-21 | 12.752 | 14,685,041 | +31,571 | 0.63% | 187,264,506 |
| 2010-12-22 | 2010-12-20 | 12.638 | 14,653,470 | -560,029 | 0.63% | 185,191,015 |
| 2010-12-21 | 2010-12-17 | 12.714 | 15,213,499 | -464,391 | 0.65% | 193,425,182 |
| 2010-12-20 | 2010-12-16 | 12.676 | 15,677,890 | +705,465 | 0.67% | 198,733,570 |
| 2010-12-17 | 2010-12-15 | 12.866 | 14,972,425 | +93,399 | 0.64% | 192,636,510 |
| 2010-12-16 | 2010-12-14 | 13.094 | 14,879,026 | +19,761 | 0.64% | 194,828,062 |
| 2010-12-15 | 2010-12-13 | 12.961 | 14,859,265 | +9,997 | 0.64% | 192,592,552 |
| 2010-12-14 | 2010-12-10 | 12.999 | 14,849,268 | -18,006 | 0.64% | 193,027,388 |
| 2010-12-13 | 2010-12-09 | 13.189 | 14,867,274 | -372,437 | 0.64% | 196,086,910 |
| 2010-12-10 | 2010-12-08 | 12.847 | 15,239,711 | +405,077 | 0.65% | 195,785,811 |
| 2010-12-09 | 2010-12-07 | 12.885 | 14,834,634 | -56,828 | 0.64% | 191,145,605 |
| 2010-12-08 | 2010-12-06 | 12.847 | 14,891,462 | -165,224 | 0.64% | 191,311,827 |
| 2010-12-07 | 2010-12-03 | 13.094 | 15,056,686 | -101,693 | 0.65% | 197,154,367 |
| 2010-12-06 | 2010-12-02 | 13.246 | 15,158,379 | -140,577 | 0.65% | 200,790,576 |
| 2010-12-03 | 2010-12-01 | 12.980 | 15,298,956 | +64,424 | 0.66% | 198,582,185 |
| 2010-12-02 | 2010-11-30 | 12.847 | 15,234,532 | +392,012 | 0.65% | 195,719,276 |
| 2010-12-01 | 2010-11-29 | 12.999 | 14,842,520 | -154,174 | 0.64% | 192,939,670 |
| 2010-11-30 | 2010-11-26 | 12.904 | 14,996,694 | +50,752 | 0.64% | 193,518,768 |
| 2010-11-29 | 2010-11-25 | 12.923 | 14,945,942 | -101,024 | 0.64% | 193,147,900 |
| 2010-11-26 | 2010-11-24 | 12.942 | 15,046,966 | -6,569 | 0.65% | 194,739,405 |
| 2010-11-25 | 2010-11-23 | 12.885 | 15,053,535 | -446,582 | 0.65% | 193,966,164 |
| 2010-11-24 | 2010-11-22 | 13.265 | 15,500,117 | +503,037 | 0.67% | 205,611,871 |
| 2010-11-23 | 2010-11-19 | 13.341 | 14,997,080 | -261,245 | 0.64% | 200,079,045 |
| 2010-11-22 | 2010-11-18 | 13.322 | 15,258,325 | +116,232 | 0.65% | 203,274,389 |
| 2010-11-19 | 2010-11-17 | 13.170 | 15,142,093 | +208,634 | 0.65% | 199,423,774 |
| 2010-11-18 | 2010-11-16 | 13.493 | 14,933,459 | +96,819 | 0.64% | 201,500,695 |
| 2010-11-17 | 2010-11-15 | 13.550 | 14,836,640 | +14,734 | 0.64% | 201,040,185 |
| 2010-11-16 | 2010-11-12 | 13.816 | 14,821,906 | -178,086 | 0.64% | 204,784,108 |
| 2010-11-15 | 2010-11-11 | 14.044 | 14,999,992 | -816,104 | 0.64% | 210,665,419 |
| 2010-11-12 | 2010-11-10 | 14.120 | 15,816,096 | -125,609 | 0.68% | 223,329,396 |
| 2010-11-11 | 2010-11-09 | 14.348 | 15,941,705 | +428,670 | 0.68% | 228,738,625 |
| 2010-11-10 | 2010-11-08 | 14.557 | 15,513,035 | +191,407 | 0.67% | 225,830,881 |
| 2010-11-09 | 2010-11-05 | 14.424 | 15,321,628 | +567,883 | 0.66% | 221,006,209 |
| 2010-11-08 | 2010-11-04 | 14.386 | 14,753,745 | +107,122 | 0.63% | 212,254,027 |
| 2010-11-05 | 2010-11-03 | 14.215 | 14,646,623 | -102,368 | 0.63% | 208,207,748 |
| 2010-11-04 | 2010-11-02 | 14.253 | 14,748,991 | -112,730 | 0.63% | 210,223,547 |
| 2010-11-03 | 2010-11-01 | 14.329 | 14,861,721 | -1,305,129 | 0.64% | 212,960,097 |
| 2010-11-02 | 2010-10-29 | 14.082 | 16,166,850 | +1,275,563 | 0.69% | 227,667,691 |
| 2010-11-01 | 2010-10-28 | 14.196 | 14,891,287 | +160,488 | 0.64% | 211,402,745 |
| 2010-10-29 | 2010-10-27 | 14.329 | 14,730,799 | +30,124 | 0.63% | 211,084,058 |
| 2010-10-28 | 2010-10-26 | 14.405 | 14,700,675 | +29,467 | 0.63% | 211,769,918 |
| 2010-10-27 | 2010-10-25 | 14.729 | 14,671,208 | -41,658 | 0.63% | 216,085,369 |
| 2010-10-26 | 2010-10-22 | 14.957 | 14,712,866 | -194,722 | 0.63% | 220,054,269 |
| 2010-10-25 | 2010-10-21 | 14.367 | 14,907,588 | +1,434,023 | 0.64% | 214,183,970 |
| 2010-10-22 | 2010-10-20 | 14.367 | 13,473,565 | -901,713 | 0.58% | 193,580,721 |
| 2010-10-21 | 2010-10-19 | 14.748 | 14,375,278 | -70,033 | 0.62% | 211,999,951 |
| 2010-10-20 | 2010-10-18 | 14.767 | 14,445,311 | -274,301 | 0.62% | 213,307,292 |
| 2010-10-19 | 2010-10-15 | 14.767 | 14,719,612 | +650,700 | 0.63% | 217,357,769 |
| 2010-10-18 | 2010-10-14 | 14.082 | 14,068,912 | -536,442 | 0.60% | 198,123,735 |
| 2010-10-15 | 2010-10-13 | 13.968 | 14,605,354 | +917,674 | 0.63% | 204,012,704 |
| 2010-10-14 | 2010-10-12 | 13.740 | 13,687,680 | -142,932 | 0.59% | 188,072,773 |
| 2010-10-13 | 2010-10-11 | 13.911 | 13,830,612 | -109,190 | 0.59% | 192,402,303 |
| 2010-10-12 | 2010-10-08 | 13.873 | 13,939,802 | +57,671 | 0.60% | 193,391,442 |
| 2010-10-11 | 2010-10-07 | 13.949 | 13,882,131 | +3,225 | 0.60% | 193,646,648 |
| 2010-10-08 | 2010-10-06 | 13.968 | 13,878,906 | +101,834 | 0.60% | 193,865,424 |
| 2010-10-07 | 2010-10-05 | 14.025 | 13,777,072 | -420,207 | 0.59% | 193,228,453 |
| 2010-10-06 | 2010-10-04 | 14.120 | 14,197,279 | +439,671 | 0.61% | 200,471,074 |
| 2010-10-05 | 2010-09-30 | 14.025 | 13,757,608 | -108,158 | 0.59% | 192,955,463 |
| 2010-10-04 | 2010-09-29 | 14.044 | 13,865,766 | -341,926 | 0.60% | 194,735,931 |
| 2010-09-30 | 2010-09-28 | 13.892 | 14,207,692 | +398,589 | 0.61% | 197,377,979 |
| 2010-09-29 | 2010-09-27 | 13.911 | 13,809,103 | +14,269 | 0.59% | 192,103,084 |
| 2010-09-28 | 2010-09-24 | 13.797 | 13,794,834 | +91,632 | 0.59% | 190,331,594 |
| 2010-09-27 | 2010-09-22 | 13.873 | 13,703,202 | -11,050 | 0.59% | 190,109,013 |
| 2010-09-24 | 2010-09-21 | 13.930 | 13,714,252 | +14,705 | 0.59% | 191,044,213 |
| 2010-09-22 | 2010-09-20 | 13.854 | 13,699,547 | -22,447 | 0.59% | 189,797,952 |
| 2010-09-21 | 2010-09-17 | 13.892 | 13,721,994 | +6,315 | 0.59% | 190,630,501 |
| 2010-09-20 | 2010-09-16 | 13.702 | 13,715,679 | -4,736 | 0.59% | 187,936,166 |
| 2010-09-17 | 2010-09-15 | 13.797 | 13,720,415 | -16,911 | 0.59% | 189,304,812 |
| 2010-09-16 | 2010-09-14 | 13.778 | 13,737,326 | +96,045 | 0.59% | 189,277,067 |
| 2010-09-15 | 2010-09-13 | 13.930 | 13,641,281 | -27,674 | 0.59% | 190,027,702 |
| 2010-09-14 | 2010-09-10 | 13.645 | 13,668,955 | -183,828 | 0.59% | 186,516,623 |
| 2010-09-13 | 2010-09-09 | 13.531 | 13,852,783 | +162,479 | 0.59% | 187,445,410 |
| 2010-09-10 | 2010-09-08 | 13.702 | 13,690,304 | -111,879 | 0.59% | 187,588,471 |
| 2010-09-09 | 2010-09-07 | 13.968 | 13,802,183 | +68,123 | 0.59% | 192,793,730 |
| 2010-09-08 | 2010-09-06 | 13.968 | 13,734,060 | +1,167 | 0.59% | 191,842,164 |
| 2010-09-07 | 2010-09-03 | 13.797 | 13,732,893 | -199,952 | 0.59% | 189,476,975 |
| 2010-09-06 | 2010-09-02 | 13.930 | 13,932,845 | +252,367 | 0.60% | 194,089,288 |
| 2010-09-03 | 2010-09-01 | 13.360 | 13,680,478 | -3,119 | 0.59% | 182,773,986 |
| 2010-09-02 | 2010-08-31 | 13.075 | 13,683,597 | -140,493 | 0.59% | 178,914,896 |
| 2010-09-01 | 2010-08-30 | 13.341 | 13,824,090 | -21,141 | 0.59% | 184,429,951 |
| 2010-08-31 | 2010-08-27 | 12.904 | 13,845,231 | +202,769 | 0.59% | 178,660,180 |
| 2010-08-30 | 2010-08-26 | 12.942 | 13,642,462 | -432 | 0.59% | 176,562,167 |
| 2010-08-27 | 2010-08-25 | 12.980 | 13,642,894 | +52,183 | 0.59% | 177,086,313 |
| 2010-08-26 | 2010-08-24 | 13.151 | 13,590,711 | -31,807 | 0.58% | 178,733,540 |
| 2010-08-25 | 2010-08-23 | 13.360 | 13,622,518 | +35,255 | 0.58% | 181,999,629 |
| 2010-08-24 | 2010-08-20 | 13.474 | 13,587,263 | +1,241,567 | 0.58% | 183,077,934 |
| 2010-08-23 | 2010-08-19 | 13.683 | 12,345,696 | +23,721 | 0.53% | 168,929,642 |
| 2010-08-20 | 2010-08-18 | 13.493 | 12,321,975 | +95,653 | 0.53% | 166,263,324 |
| 2010-08-19 | 2010-08-17 | 13.474 | 12,226,322 | +683,796 | 0.52% | 164,740,299 |
| 2010-08-18 | 2010-08-16 | 13.436 | 11,542,526 | -38,648 | 0.50% | 155,087,952 |
| 2010-08-17 | 2010-08-13 | 13.455 | 11,581,174 | +2,383,112 | 0.50% | 155,827,330 |
| 2010-08-16 | 2010-08-12 | 13.474 | 9,198,062 | -86,788 | 0.39% | 123,936,822 |
| 2010-08-13 | 2010-08-11 | 13.740 | 9,284,850 | +161,982 | 0.40% | 127,576,586 |
| 2010-08-12 | 2010-08-10 | 13.892 | 9,122,868 | +32,052 | 0.39% | 126,737,914 |
| 2010-08-11 | 2010-08-09 | 14.177 | 9,090,816 | -115,124 | 0.39% | 128,884,141 |
| 2010-08-10 | 2010-08-06 | 14.120 | 9,205,940 | -119,275 | 0.40% | 129,991,436 |
| 2010-08-09 | 2010-08-05 | 13.949 | 9,325,215 | +202,099 | 0.40% | 130,080,650 |
| 2010-08-06 | 2010-08-04 | 14.139 | 9,123,116 | +62,704 | 0.39% | 128,995,309 |
| 2010-08-05 | 2010-08-03 | 14.101 | 9,060,412 | -3,831 | 0.39% | 127,764,335 |
| 2010-08-04 | 2010-08-02 | 14.215 | 9,064,243 | -120,944 | 0.39% | 128,851,929 |
| 2010-08-03 | 2010-07-30 | 13.930 | 9,185,187 | +43,557 | 0.39% | 127,952,791 |
| 2010-08-02 | 2010-07-29 | 13.854 | 9,141,630 | +30,796 | 0.39% | 126,651,096 |
| 2010-07-30 | 2010-07-28 | 14.120 | 9,110,834 | -5,596 | 0.39% | 128,648,502 |
| 2010-07-29 | 2010-07-27 | 14.139 | 9,116,430 | -616,231 | 0.39% | 128,900,773 |
| 2010-07-28 | 2010-07-26 | 14.044 | 9,732,661 | -360,455 | 0.42% | 136,689,080 |
| 2010-07-27 | 2010-07-23 | 14.044 | 10,093,116 | -880,765 | 0.43% | 141,751,443 |
| 2010-07-26 | 2010-07-22 | 13.873 | 10,973,881 | +18,429 | 0.47% | 152,244,248 |
| 2010-07-23 | 2010-07-21 | 14.120 | 10,955,452 | +52,234 | 0.47% | 154,695,222 |
| 2010-07-22 | 2010-07-20 | 13.740 | 10,903,218 | +43,824 | 0.47% | 149,813,441 |
| 2010-07-21 | 2010-07-19 | 13.645 | 10,859,394 | +84,913 | 0.47% | 148,179,396 |
| 2010-07-20 | 2010-07-16 | 14.101 | 10,774,481 | -647,740 | 0.46% | 151,935,077 |
| 2010-07-19 | 2010-07-15 | 13.892 | 11,422,221 | -371,035 | 0.49% | 158,681,290 |
| 2010-07-16 | 2010-07-14 | 14.329 | 11,793,256 | -132,880 | 0.51% | 168,990,721 |
| 2010-07-15 | 2010-07-13 | 14.139 | 11,926,136 | -526 | 0.51% | 168,628,307 |
| 2010-07-14 | 2010-07-12 | 14.348 | 11,926,662 | -157,899 | 0.51% | 171,129,015 |
| 2010-07-13 | 2010-07-09 | 14.215 | 12,084,561 | -20,274 | 0.52% | 171,786,987 |
| 2010-07-12 | 2010-07-08 | 13.968 | 12,104,835 | -63,824 | 0.52% | 169,084,579 |
| 2010-07-09 | 2010-07-07 | 13.683 | 12,168,659 | -253,647 | 0.52% | 166,507,195 |
| 2010-07-08 | 2010-07-06 | 14.215 | 12,422,306 | +238,513 | 0.53% | 176,588,170 |
| 2010-07-07 | 2010-07-05 | 13.322 | 12,183,793 | +12,936 | 0.52% | 162,314,873 |
| 2010-07-06 | 2010-07-02 | 13.474 | 12,170,857 | +6,988 | 0.52% | 163,992,951 |
| 2010-07-05 | 2010-06-30 | 13.683 | 12,163,869 | -94,485 | 0.52% | 166,441,652 |
| 2010-07-02 | 2010-06-29 | 13.360 | 12,258,354 | -252,045 | 0.53% | 163,774,118 |
| 2010-06-30 | 2010-06-28 | 13.740 | 12,510,399 | -271,929 | 0.54% | 171,896,583 |
| 2010-06-29 | 2010-06-25 | 13.740 | 12,782,328 | -1,653,612 | 0.55% | 175,632,968 |
| 2010-06-28 | 2010-06-24 | 13.778 | 14,435,940 | +946,192 | 0.62% | 198,902,784 |
| 2010-06-25 | 2010-06-23 | 13.645 | 13,489,748 | -616,416 | 0.58% | 184,071,295 |
| 2010-06-24 | 2010-06-22 | 13.911 | 14,106,164 | -417,240 | 0.61% | 196,235,599 |
| 2010-06-23 | 2010-06-21 | 13.949 | 14,523,404 | -225,927 | 0.62% | 202,591,987 |
| 2010-06-22 | 2010-06-18 | 13.379 | 14,749,331 | -235,795 | 0.63% | 197,334,385 |
| 2010-06-21 | 2010-06-17 | 13.474 | 14,985,126 | +138,388 | 0.64% | 201,913,065 |
| 2010-06-18 | 2010-06-15 | 13.360 | 14,846,738 | +349,984 | 0.64% | 198,355,458 |
| 2010-06-17 | 2010-06-14 | 13.493 | 14,496,754 | +1,893,753 | 0.62% | 195,608,131 |
| 2010-06-15 | 2010-06-11 | 13.113 | 12,603,001 | +191,671 | 0.54% | 165,264,985 |
| 2010-06-14 | 2010-06-10 | 12.866 | 12,411,330 | -115,235 | 0.53% | 159,685,241 |
| 2010-06-11 | 2010-06-09 | 12.752 | 12,526,565 | +66,300 | 0.54% | 159,739,493 |
| 2010-06-10 | 2010-06-08 | 12.714 | 12,460,265 | +962,859 | 0.53% | 158,420,428 |
| 2010-06-09 | 2010-06-07 | 12.543 | 11,497,406 | -11,155 | 0.49% | 144,212,063 |
| 2010-06-08 | 2010-06-04 | 12.904 | 11,508,561 | -24,994 | 0.49% | 148,507,567 |
| 2010-06-07 | 2010-06-03 | 12.790 | 11,533,555 | -142,282 | 0.50% | 147,514,952 |
| 2010-06-04 | 2010-06-02 | 12.296 | 11,675,837 | +160,330 | 0.50% | 143,565,501 |
| 2010-06-03 | 2010-06-01 | 12.106 | 11,515,507 | +44,726 | 0.49% | 139,405,620 |
| 2010-06-02 | 2010-05-31 | 12.562 | 11,470,781 | +526 | 0.49% | 144,096,102 |
| 2010-06-01 | 2010-05-28 | 12.695 | 11,470,255 | -54,240 | 0.49% | 145,615,405 |
| 2010-05-31 | 2010-05-27 | 12.372 | 11,524,495 | +13,681 | 0.49% | 142,580,679 |
| 2010-05-28 | 2010-05-26 | 11.726 | 11,510,814 | +2,217 | 0.49% | 134,973,648 |
| 2010-05-27 | 2010-05-25 | 11.422 | 11,508,597 | -67,046 | 0.49% | 131,448,199 |
| 2010-05-26 | 2010-05-24 | 12.106 | 11,575,643 | +47,922 | 0.50% | 140,133,621 |
| 2010-05-25 | 2010-05-20 | 12.144 | 11,527,721 | -42,492 | 0.49% | 139,991,640 |
| 2010-05-24 | 2010-05-19 | 12.220 | 11,570,213 | +34,729 | 0.50% | 141,387,206 |
| 2010-05-20 | 2010-05-18 | 12.619 | 11,535,484 | -383,832 | 0.50% | 145,566,583 |
| 2010-05-19 | 2010-05-17 | 12.296 | 11,919,316 | -13,631,636 | 0.51% | 146,559,306 |
| 2010-05-18 | 2010-05-14 | 13.199 | 25,550,952 | +651,466 | 1.10% | 337,241,519 |
| 2010-05-17 | 2010-05-13 | 13.393 | 24,899,486 | +548,722 | 1.07% | 333,468,847 |
| 2010-05-14 | 2010-05-12 | 13.179 | 24,350,764 | +10,552,778 | 1.07% | 320,928,542 |
| 2010-05-13 | 2010-05-11 | 12.908 | 13,797,986 | +1,751,275 | 0.60% | 178,105,269 |
| 2010-05-12 | 2010-05-10 | 13.373 | 12,046,711 | -166,531 | 0.53% | 161,103,294 |
| 2010-05-11 | 2010-05-07 | 12.927 | 12,213,242 | +1,022,733 | 0.53% | 157,886,005 |
| 2010-05-10 | 2010-05-06 | 13.160 | 11,190,509 | -38,638 | 0.49% | 147,267,344 |
| 2010-05-07 | 2010-05-05 | 13.393 | 11,229,147 | -214,368 | 0.49% | 150,387,470 |
| 2010-05-06 | 2010-05-04 | 13.819 | 11,443,515 | +23,476 | 0.50% | 158,137,843 |
| 2010-05-05 | 2010-05-03 | 14.013 | 11,420,039 | -108,872 | 0.50% | 160,026,801 |
| 2010-05-04 | 2010-04-30 | 14.420 | 11,528,911 | +139,825 | 0.50% | 166,244,797 |
| 2010-05-03 | 2010-04-29 | 13.993 | 11,389,086 | +201,532 | 0.50% | 159,372,325 |
| 2010-04-30 | 2010-04-28 | 14.168 | 11,187,554 | -26,107 | 0.49% | 158,503,684 |
| 2010-04-29 | 2010-04-27 | 14.420 | 11,213,661 | +127,544 | 0.49% | 161,698,949 |
| 2010-04-28 | 2010-04-26 | 14.730 | 11,086,117 | -22,694 | 0.49% | 163,297,633 |
| 2010-04-27 | 2010-04-23 | 14.517 | 11,108,811 | -31,989 | 0.49% | 161,263,557 |
| 2010-04-26 | 2010-04-22 | 14.633 | 11,140,800 | -73,266 | 0.49% | 163,023,483 |
| 2010-04-23 | 2010-04-21 | 14.555 | 11,214,066 | +96,363 | 0.49% | 163,226,205 |
| 2010-04-22 | 2010-04-20 | 14.652 | 11,117,703 | -135,827 | 0.49% | 162,900,982 |
| 2010-04-21 | 2010-04-19 | 14.323 | 11,253,530 | +225,941 | 0.49% | 161,183,303 |
| 2010-04-20 | 2010-04-16 | 14.807 | 11,027,589 | +1,564,854 | 0.48% | 163,290,444 |
| 2010-04-19 | 2010-04-15 | 15.156 | 9,462,735 | -634,505 | 0.41% | 143,420,182 |
| 2010-04-16 | 2010-04-14 | 15.234 | 10,097,240 | +534,357 | 0.44% | 153,819,737 |
| 2010-04-15 | 2010-04-13 | 14.517 | 9,562,883 | -1,109,799 | 0.42% | 138,821,745 |
| 2010-04-14 | 2010-04-12 | 14.342 | 10,672,682 | -296,145 | 0.47% | 153,070,721 |
| 2010-04-13 | 2010-04-09 | 14.381 | 10,968,827 | +966,766 | 0.48% | 157,743,303 |
| 2010-04-12 | 2010-04-08 | 14.226 | 10,002,061 | -533,535 | 0.44% | 142,289,351 |
| 2010-04-09 | 2010-04-07 | 14.478 | 10,535,596 | +1,070,202 | 0.46% | 152,533,961 |
| 2010-04-08 | 2010-04-01 | 14.439 | 9,465,394 | +1,162,471 | 0.41% | 136,672,711 |
| 2010-04-07 | 2010-03-31 | 14.207 | 8,302,923 | +4,124 | 0.36% | 117,956,485 |
| 2010-04-01 | 2010-03-30 | 14.381 | 8,298,799 | +58,819 | 0.36% | 119,345,484 |
| 2010-03-31 | 2010-03-29 | 14.032 | 8,239,980 | -194,851 | 0.36% | 115,624,951 |
| 2010-03-30 | 2010-03-26 | 13.935 | 8,434,831 | +298,739 | 0.37% | 117,541,740 |
| 2010-03-29 | 2010-03-25 | 13.819 | 8,136,092 | +14,349 | 0.36% | 112,432,591 |
| 2010-03-26 | 2010-03-24 | 13.955 | 8,121,743 | +22,186 | 0.36% | 113,336,182 |
| 2010-03-25 | 2010-03-23 | 13.877 | 8,099,557 | -123,784 | 0.35% | 112,398,658 |
| 2010-03-24 | 2010-03-22 | 13.897 | 8,223,341 | +34,053 | 0.36% | 114,275,806 |
| 2010-03-23 | 2010-03-19 | 14.052 | 8,189,288 | -287,282 | 0.36% | 115,072,352 |
| 2010-03-22 | 2010-03-18 | 14.090 | 8,476,570 | +322,215 | 0.37% | 119,437,692 |
| 2010-03-19 | 2010-03-17 | 14.129 | 8,154,355 | -222,567 | 0.36% | 115,213,662 |
| 2010-03-18 | 2010-03-16 | 14.032 | 8,376,922 | +26,898 | 0.37% | 117,546,547 |
| 2010-03-17 | 2010-03-15 | 14.090 | 8,350,024 | -57,858 | 0.37% | 117,654,617 |
| 2010-03-16 | 2010-03-12 | 14.342 | 8,407,882 | +24,637 | 0.37% | 120,588,298 |
| 2010-03-15 | 2010-03-11 | 14.400 | 8,383,245 | -29,668 | 0.37% | 120,722,386 |
| 2010-03-12 | 2010-03-10 | 14.284 | 8,412,913 | -171,813 | 0.37% | 120,171,290 |
| 2010-03-11 | 2010-03-09 | 14.400 | 8,584,726 | +208,188 | 0.38% | 123,623,801 |
| 2010-03-10 | 2010-03-08 | 14.536 | 8,376,538 | -68,671 | 0.37% | 121,762,250 |
| 2010-03-09 | 2010-03-05 | 14.459 | 8,445,209 | +19,091 | 0.37% | 122,105,737 |
| 2010-03-08 | 2010-03-04 | 14.265 | 8,426,118 | +105,926 | 0.37% | 120,196,602 |
| 2010-03-05 | 2010-03-03 | 14.323 | 8,320,192 | -41,682 | 0.36% | 119,169,365 |
| 2010-03-04 | 2010-03-02 | 14.265 | 8,361,874 | -63,696 | 0.37% | 119,280,176 |
| 2010-03-03 | 2010-03-01 | 14.245 | 8,425,570 | -14,446 | 0.37% | 120,025,485 |
| 2010-03-02 | 2010-02-26 | 14.071 | 8,440,016 | -58,338 | 0.37% | 118,759,054 |
| 2010-03-01 | 2010-02-25 | 14.013 | 8,498,354 | +53,453 | 0.37% | 119,085,793 |
| 2010-02-26 | 2010-02-24 | 14.071 | 8,444,901 | +18,821 | 0.37% | 118,827,791 |
| 2010-02-25 | 2010-02-23 | 14.304 | 8,426,080 | -211,542 | 0.37% | 120,522,680 |
| 2010-02-24 | 2010-02-22 | 14.323 | 8,637,622 | -954,974 | 0.38% | 123,715,887 |
| 2010-02-23 | 2010-02-19 | 14.071 | 9,592,596 | +1,263,319 | 0.42% | 134,976,951 |
| 2010-02-22 | 2010-02-18 | 14.575 | 8,329,277 | -65,681 | 0.36% | 121,398,127 |
| 2010-02-19 | 2010-02-17 | 14.807 | 8,394,958 | -359,205 | 0.37% | 124,307,899 |
| 2010-02-18 | 2010-02-12 | 14.672 | 8,754,163 | +408,537 | 0.38% | 128,439,128 |
| 2010-02-17 | 2010-02-11 | 14.672 | 8,345,626 | -182,637 | 0.37% | 122,445,164 |
| 2010-02-12 | 2010-02-10 | 14.420 | 8,528,263 | -25,887 | 0.37% | 122,975,999 |
| 2010-02-11 | 2010-02-09 | 14.400 | 8,554,150 | +21,785 | 0.37% | 123,183,493 |
| 2010-02-10 | 2010-02-08 | 13.877 | 8,532,365 | -223,410 | 0.37% | 118,404,794 |
| 2010-02-09 | 2010-02-05 | 13.916 | 8,755,775 | +316,876 | 0.38% | 121,844,485 |
| 2010-02-08 | 2010-02-04 | 14.439 | 8,438,899 | -62,799 | 0.37% | 121,850,945 |
| 2010-02-05 | 2010-02-03 | 14.769 | 8,501,698 | +18,029 | 0.37% | 125,558,895 |
| 2010-02-04 | 2010-02-02 | 14.381 | 8,483,669 | -107,211 | 0.37% | 122,004,110 |
| 2010-02-03 | 2010-02-01 | 14.420 | 8,590,880 | +89,801 | 0.38% | 123,878,925 |
| 2010-02-02 | 2010-01-29 | 14.052 | 8,501,079 | -138,250 | 0.37% | 119,453,505 |
| 2010-02-01 | 2010-01-28 | 14.207 | 8,639,329 | +322,518 | 0.38% | 122,735,678 |
| 2010-01-29 | 2010-01-27 | 13.877 | 8,316,811 | -58,350 | 0.36% | 115,413,522 |
| 2010-01-28 | 2010-01-26 | 13.955 | 8,375,161 | -214,637 | 0.37% | 116,872,545 |
| 2010-01-27 | 2010-01-25 | 14.342 | 8,589,798 | +194,515 | 0.38% | 123,197,391 |
| 2010-01-26 | 2010-01-22 | 14.265 | 8,395,283 | -112,155 | 0.37% | 119,756,748 |
| 2010-01-25 | 2010-01-21 | 14.304 | 8,507,438 | +199,460 | 0.37% | 121,686,386 |
| 2010-01-22 | 2010-01-20 | 14.594 | 8,307,978 | -165,106 | 0.36% | 121,248,717 |
| 2010-01-21 | 2010-01-19 | 14.962 | 8,473,084 | -291,902 | 0.37% | 126,778,512 |
| 2010-01-20 | 2010-01-18 | 15.001 | 8,764,986 | +83,580 | 0.38% | 131,485,852 |
| 2010-01-19 | 2010-01-15 | 15.253 | 8,681,406 | +465,909 | 0.38% | 132,419,407 |
| 2010-01-18 | 2010-01-14 | 15.370 | 8,215,497 | -49,532 | 0.36% | 126,268,165 |
| 2010-01-15 | 2010-01-13 | 15.428 | 8,265,029 | -15,014 | 0.36% | 127,510,013 |
| 2010-01-14 | 2010-01-12 | 16.145 | 8,280,043 | -117,409 | 0.36% | 133,679,383 |
| 2010-01-13 | 2010-01-11 | 16.028 | 8,397,452 | -183,370 | 0.37% | 134,598,394 |
| 2010-01-12 | 2010-01-08 | 15.699 | 8,580,822 | -289,092 | 0.38% | 134,710,284 |
| 2010-01-11 | 2010-01-07 | 15.699 | 8,869,914 | -179,348 | 0.39% | 139,248,738 |
| 2010-01-08 | 2010-01-06 | 16.164 | 9,049,262 | -1,130,613 | 0.40% | 146,273,634 |
| 2010-01-07 | 2010-01-05 | 14.265 | 10,179,875 | +595,554 | 0.45% | 145,213,535 |
| 2010-01-06 | 2010-01-04 | 14.265 | 9,584,321 | +482,261 | 0.42% | 136,718,097 |
| 2010-01-05 | 2009-12-31 | 14.400 | 9,102,060 | +472,616 | 0.40% | 131,073,636 |
| 2010-01-04 | 2009-12-29 | 14.284 | 8,629,444 | -110,363 | 0.38% | 123,264,251 |
| 2009-12-30 | 2009-12-28 | 14.400 | 8,739,807 | -338,644 | 0.38% | 125,857,035 |
| 2009-12-29 | 2009-12-24 | 14.187 | 9,078,451 | +251,711 | 0.40% | 128,798,164 |
| 2009-12-28 | 2009-12-22 | 14.032 | 8,826,740 | +809,787 | 0.39% | 123,858,478 |
| 2009-12-23 | 2009-12-21 | 13.780 | 8,016,953 | -1,601,651 | 0.35% | 110,475,449 |
| 2009-12-22 | 2009-12-18 | 13.586 | 9,618,604 | +1,037,159 | 0.42% | 130,682,340 |
| 2009-12-21 | 2009-12-17 | 13.897 | 8,581,445 | +268,268 | 0.38% | 119,252,205 |
| 2009-12-18 | 2009-12-16 | 13.993 | 8,313,177 | +1,846,591 | 0.36% | 116,329,822 |
| 2009-12-17 | 2009-12-15 | 14.420 | 6,466,586 | +56,977 | 0.28% | 93,246,992 |
| 2009-12-16 | 2009-12-14 | 14.633 | 6,409,609 | +14,546 | 0.28% | 93,791,899 |
| 2009-12-15 | 2009-12-11 | 14.497 | 6,395,063 | +289,995 | 0.28% | 92,711,427 |
| 2009-12-14 | 2009-12-10 | 14.052 | 6,105,068 | +294,591 | 0.27% | 85,785,789 |
| 2009-12-11 | 2009-12-09 | 13.703 | 5,810,477 | -22,054 | 0.25% | 79,619,242 |
| 2009-12-10 | 2009-12-08 | 13.800 | 5,832,531 | -230,607 | 0.26% | 80,486,657 |
| 2009-12-09 | 2009-12-07 | 14.478 | 6,063,138 | +428,760 | 0.27% | 87,781,883 |
| 2009-12-08 | 2009-12-04 | 14.517 | 5,634,378 | +11,572 | 0.25% | 81,792,717 |
| 2009-12-07 | 2009-12-03 | 14.691 | 5,622,806 | -36,191 | 0.25% | 82,605,534 |
| 2009-12-04 | 2009-12-02 | 14.711 | 5,658,997 | -616,716 | 0.25% | 83,246,902 |
| 2009-12-03 | 2009-12-01 | 14.555 | 6,275,713 | +756,899 | 0.27% | 91,346,066 |
| 2009-12-02 | 2009-11-30 | 14.400 | 5,518,814 | -317,149 | 0.24% | 79,473,330 |
| 2009-12-01 | 2009-11-27 | 14.362 | 5,835,963 | +169,982 | 0.26% | 83,814,195 |
| 2009-11-30 | 2009-11-26 | 15.428 | 5,665,981 | +249,929 | 0.25% | 87,412,798 |
| 2009-11-27 | 2009-11-25 | 15.738 | 5,416,052 | +23,312 | 0.24% | 85,236,517 |
| 2009-11-26 | 2009-11-24 | 15.873 | 5,392,740 | +27,346 | 0.24% | 85,601,273 |
| 2009-11-25 | 2009-11-23 | 15.893 | 5,365,394 | -39,540 | 0.23% | 85,271,187 |
| 2009-11-24 | 2009-11-20 | 15.912 | 5,404,934 | -827,269 | 0.24% | 86,004,345 |
| 2009-11-23 | 2009-11-19 | 16.106 | 6,232,203 | +997,859 | 0.27% | 100,375,900 |
| 2009-11-20 | 2009-11-18 | 16.319 | 5,234,344 | -37,182 | 0.23% | 85,420,319 |
| 2009-11-19 | 2009-11-17 | 16.009 | 5,271,526 | +89,277 | 0.23% | 84,392,381 |
| 2009-11-18 | 2009-11-16 | 15.970 | 5,182,249 | +67,037 | 0.23% | 82,762,257 |
| 2009-11-17 | 2009-11-13 | 15.970 | 5,115,212 | -181,092 | 0.22% | 81,691,654 |
| 2009-11-16 | 2009-11-12 | 16.048 | 5,296,304 | -215,651 | 0.23% | 84,994,355 |
| 2009-11-13 | 2009-11-11 | 16.184 | 5,511,955 | -285,180 | 0.24% | 89,202,901 |
| 2009-11-12 | 2009-11-10 | 16.242 | 5,797,135 | +576,730 | 0.25% | 94,155,192 |
| 2009-11-11 | 2009-11-09 | 16.397 | 5,220,405 | -8,971 | 0.23% | 85,597,563 |
| 2009-11-10 | 2009-11-06 | 16.397 | 5,229,376 | +93,431 | 0.23% | 85,744,658 |
| 2009-11-09 | 2009-11-05 | 16.261 | 5,135,945 | -1,084 | 0.22% | 83,515,900 |
| 2009-11-06 | 2009-11-04 | 16.339 | 5,137,029 | +191,169 | 0.22% | 83,931,780 |
| 2009-11-05 | 2009-11-03 | 16.164 | 4,945,860 | +44,980 | 0.22% | 79,945,626 |
| 2009-11-04 | 2009-11-02 | 16.358 | 4,900,880 | +17,134 | 0.21% | 80,168,426 |
| 2009-11-03 | 2009-10-30 | 16.591 | 4,883,746 | -1,072,581 | 0.21% | 81,023,999 |
| 2009-11-02 | 2009-10-29 | 16.300 | 5,956,327 | +638,476 | 0.26% | 97,087,064 |
| 2009-10-30 | 2009-10-28 | 16.687 | 5,317,851 | +135,526 | 0.23% | 88,741,375 |
| 2009-10-29 | 2009-10-27 | 17.056 | 5,182,325 | +163,445 | 0.23% | 88,388,173 |
| 2009-10-28 | 2009-10-23 | 17.017 | 5,018,880 | +86,779 | 0.22% | 85,405,958 |
| 2009-10-27 | 2009-10-22 | 16.746 | 4,932,101 | -54,941 | 0.22% | 82,590,965 |
| 2009-10-23 | 2009-10-21 | 16.939 | 4,987,042 | -13,879 | 0.22% | 84,477,548 |
| 2009-10-22 | 2009-10-20 | 16.998 | 5,000,921 | +289,962 | 0.22% | 85,003,425 |
| 2009-10-21 | 2009-10-19 | 16.978 | 4,710,959 | -721,221 | 0.21% | 79,983,475 |
| 2009-10-20 | 2009-10-16 | 17.036 | 5,432,180 | +497,098 | 0.24% | 92,544,341 |
| 2009-10-19 | 2009-10-15 | 17.385 | 4,935,082 | +313,186 | 0.22% | 85,797,307 |
| 2009-10-16 | 2009-10-14 | 17.405 | 4,621,896 | +34,053 | 0.20% | 80,442,090 |
| 2009-10-15 | 2009-10-13 | 17.385 | 4,587,843 | +66,192 | 0.20% | 79,760,493 |
| 2009-10-14 | 2009-10-12 | 17.540 | 4,521,651 | -27,237 | 0.20% | 79,310,823 |
| 2009-10-13 | 2009-10-09 | 17.734 | 4,548,888 | -237,388 | 0.20% | 80,670,208 |
| 2009-10-12 | 2009-10-08 | 17.773 | 4,786,276 | +132,807 | 0.21% | 85,065,589 |
| 2009-10-09 | 2009-10-07 | 17.501 | 4,653,469 | +328,046 | 0.20% | 81,442,560 |
| 2009-10-08 | 2009-10-06 | 16.862 | 4,325,423 | -462,065 | 0.19% | 72,934,780 |
| 2009-10-07 | 2009-10-05 | 16.222 | 4,787,488 | +543,153 | 0.21% | 77,664,043 |
| 2009-10-06 | 2009-10-02 | 15.912 | 4,244,335 | -10,933 | 0.19% | 67,536,671 |
| 2009-10-05 | 2009-09-30 | 16.261 | 4,255,268 | -385,195 | 0.19% | 69,195,160 |
| 2009-10-02 | 2009-09-29 | 16.435 | 4,640,463 | +532,931 | 0.20% | 76,268,289 |
| 2009-09-30 | 2009-09-28 | 16.242 | 4,107,532 | +49,532 | 0.18% | 66,713,206 |
| 2009-09-29 | 2009-09-25 | 16.726 | 4,058,000 | -18,059 | 0.18% | 67,874,974 |
| 2009-09-28 | 2009-09-24 | 16.939 | 4,076,059 | -594,924 | 0.18% | 69,046,033 |
| 2009-09-25 | 2009-09-23 | 17.288 | 4,670,983 | +57,298 | 0.20% | 80,753,244 |
| 2009-09-24 | 2009-09-22 | 17.346 | 4,613,685 | -1,169,902 | 0.20% | 80,030,921 |
| 2009-09-23 | 2009-09-21 | 17.346 | 5,783,587 | -1,704,806 | 0.25% | 100,324,533 |
| 2009-09-22 | 2009-09-18 | 17.657 | 7,488,393 | +3,242,271 | 0.33% | 132,218,993 |
| 2009-09-21 | 2009-09-17 | 17.831 | 4,246,122 | +263,863 | 0.19% | 75,712,421 |
| 2009-09-18 | 2009-09-16 | 17.540 | 3,982,259 | -29,332 | 0.17% | 69,849,760 |
| 2009-09-17 | 2009-09-15 | 17.230 | 4,011,591 | +21,697 | 0.18% | 69,120,242 |
| 2009-09-16 | 2009-09-14 | 17.250 | 3,989,894 | +45,920 | 0.17% | 68,823,730 |
| 2009-09-15 | 2009-09-11 | 17.540 | 3,943,974 | -37,710 | 0.17% | 69,178,232 |
| 2009-09-14 | 2009-09-10 | 17.579 | 3,981,684 | -297,619 | 0.17% | 69,994,017 |
| 2009-09-11 | 2009-09-09 | 17.579 | 4,279,303 | +154,548 | 0.19% | 75,225,860 |
| 2009-09-10 | 2009-09-08 | 18.102 | 4,124,755 | -57,520 | 0.18% | 74,667,545 |
| 2009-09-09 | 2009-09-07 | 17.889 | 4,182,275 | -381,344 | 0.18% | 74,817,144 |
| 2009-09-08 | 2009-09-04 | 17.773 | 4,563,619 | +389,650 | 0.20% | 81,108,348 |
| 2009-09-07 | 2009-09-03 | 17.540 | 4,173,969 | -535,558 | 0.18% | 73,212,399 |
| 2009-09-04 | 2009-09-02 | 17.094 | 4,709,527 | +804,577 | 0.21% | 80,506,828 |
| 2009-09-03 | 2009-09-01 | 17.463 | 3,904,950 | -12,424 | 0.17% | 68,191,008 |
| 2009-09-02 | 2009-08-31 | 17.172 | 3,917,374 | -244,186 | 0.17% | 67,269,097 |
| 2009-09-01 | 2009-08-28 | 17.501 | 4,161,560 | -346,994 | 0.18% | 72,833,428 |
| 2009-08-31 | 2009-08-27 | 17.773 | 4,508,554 | +429,255 | 0.20% | 80,129,688 |
| 2009-08-28 | 2009-08-26 | 18.160 | 4,079,299 | -6,530 | 0.18% | 74,081,876 |
| 2009-08-27 | 2009-08-25 | 18.141 | 4,085,829 | -15,427 | 0.18% | 74,121,274 |
| 2009-08-26 | 2009-08-24 | 18.160 | 4,101,256 | -206,916 | 0.18% | 74,480,624 |
| 2009-08-25 | 2009-08-21 | 17.637 | 4,308,172 | +323,681 | 0.19% | 75,983,845 |
| 2009-08-24 | 2009-08-20 | 18.005 | 3,984,491 | -11,844 | 0.17% | 71,742,318 |
| 2009-08-21 | 2009-08-19 | 17.598 | 3,996,335 | -425,062 | 0.17% | 70,329,021 |
| 2009-08-20 | 2009-08-18 | 17.908 | 4,421,397 | +476,579 | 0.19% | 79,180,515 |
| 2009-08-19 | 2009-08-17 | 18.102 | 3,944,818 | -134,520 | 0.17% | 71,410,272 |
| 2009-08-18 | 2009-08-14 | 19.071 | 4,079,338 | +4,128 | 0.18% | 77,798,573 |
| 2009-08-17 | 2009-08-13 | 19.362 | 4,075,210 | +189,830 | 0.18% | 78,904,600 |
| 2009-08-14 | 2009-08-12 | 19.265 | 3,885,380 | -55,312 | 0.17% | 74,852,571 |
| 2009-08-13 | 2009-08-11 | 19.769 | 3,940,692 | +13,577 | 0.17% | 77,903,954 |
| 2009-08-12 | 2009-08-10 | 19.692 | 3,927,115 | +18,091 | 0.17% | 77,331,096 |
| 2009-08-11 | 2009-08-07 | 19.537 | 3,909,024 | -497,891 | 0.17% | 76,368,755 |
| 2009-08-10 | 2009-08-06 | 20.351 | 4,406,915 | +484,746 | 0.19% | 89,683,141 |
| 2009-08-07 | 2009-08-05 | 19.847 | 3,922,169 | -98,936 | 0.17% | 77,841,841 |
| 2009-08-06 | 2009-08-04 | 19.730 | 4,021,105 | -21,537 | 0.18% | 79,337,778 |
| 2009-08-05 | 2009-08-03 | 19.769 | 4,042,642 | +45,436 | 0.18% | 79,919,415 |
| 2009-08-04 | 2009-07-31 | 19.498 | 3,997,206 | +6,059 | 0.17% | 77,936,581 |
| 2009-08-03 | 2009-07-30 | 19.246 | 3,991,147 | +63,425 | 0.17% | 76,812,838 |
| 2009-07-31 | 2009-07-29 | 19.653 | 3,927,722 | -159,688 | 0.17% | 77,190,799 |
| 2009-07-30 | 2009-07-28 | 20.738 | 4,087,410 | -72,464 | 0.18% | 84,765,440 |
| 2009-07-29 | 2009-07-27 | 20.351 | 4,159,874 | +44,503 | 0.18% | 84,655,721 |
| 2009-07-28 | 2009-07-24 | 19.769 | 4,115,371 | -25,632 | 0.18% | 81,357,202 |
| 2009-07-27 | 2009-07-23 | 19.323 | 4,141,003 | -60,413 | 0.18% | 80,017,972 |
| 2009-07-24 | 2009-07-22 | 18.916 | 4,201,416 | -32,478 | 0.18% | 79,475,330 |
| 2009-07-23 | 2009-07-21 | 18.819 | 4,233,894 | -54,847 | 0.19% | 79,679,399 |
| 2009-07-22 | 2009-07-20 | 18.897 | 4,288,741 | -91,155 | 0.19% | 81,044,076 |
| 2009-07-21 | 2009-07-17 | 18.567 | 4,379,896 | -97,552 | 0.19% | 81,323,516 |
| 2009-07-20 | 2009-07-16 | 18.102 | 4,477,448 | -45,364 | 0.20% | 81,052,099 |
| 2009-07-17 | 2009-07-15 | 17.889 | 4,522,812 | -307,329 | 0.20% | 80,909,045 |
| 2009-07-16 | 2009-07-14 | 17.172 | 4,830,141 | +480,529 | 0.21% | 82,943,120 |
| 2009-07-15 | 2009-07-13 | 16.125 | 4,349,612 | -194,654 | 0.19% | 70,139,180 |
| 2009-07-14 | 2009-07-10 | 16.416 | 4,544,266 | +34,672 | 0.20% | 74,599,170 |
| 2009-07-13 | 2009-07-09 | 16.571 | 4,509,594 | +16,949 | 0.20% | 74,729,211 |
| 2009-07-10 | 2009-07-08 | 16.726 | 4,492,645 | +142,404 | 0.20% | 75,144,939 |
| 2009-07-09 | 2009-07-07 | 17.017 | 4,350,241 | -68,809 | 0.19% | 74,027,771 |
| 2009-07-08 | 2009-07-06 | 17.094 | 4,419,050 | +106,803 | 0.19% | 75,541,280 |
| 2009-07-07 | 2009-07-03 | 17.036 | 4,312,247 | -684,184 | 0.19% | 73,464,807 |
| 2009-07-06 | 2009-07-02 | 17.172 | 4,996,431 | +616,714 | 0.22% | 85,798,650 |
| 2009-07-03 | 2009-06-30 | 17.560 | 4,379,717 | +48,438 | 0.19% | 76,906,153 |
| 2009-07-02 | 2009-06-29 | 17.870 | 4,331,279 | +206,171 | 0.19% | 77,398,745 |
| 2009-06-30 | 2009-06-26 | 18.141 | 4,125,108 | -68,204 | 0.18% | 74,833,837 |
| 2009-06-29 | 2009-06-25 | 17.812 | 4,193,312 | -33,122 | 0.18% | 74,689,496 |
| 2009-06-26 | 2009-06-24 | 17.792 | 4,226,434 | +82,274 | 0.19% | 75,197,536 |
| 2009-06-25 | 2009-06-23 | 17.346 | 4,144,160 | -273,317 | 0.18% | 71,886,343 |
| 2009-06-24 | 2009-06-22 | 17.928 | 4,417,477 | +357,042 | 0.19% | 79,195,931 |
| 2009-06-23 | 2009-06-19 | 18.064 | 4,060,435 | -14,807 | 0.18% | 73,345,811 |
| 2009-06-22 | 2009-06-18 | 18.102 | 4,075,242 | -311,173 | 0.18% | 73,771,246 |
| 2009-06-19 | 2009-06-17 | 18.703 | 4,386,415 | -376,133 | 0.19% | 82,039,663 |
| 2009-06-18 | 2009-06-16 | 19.168 | 4,762,548 | -175,425 | 0.21% | 91,289,851 |
| 2009-06-17 | 2009-06-15 | 20.118 | 4,937,973 | -86,832 | 0.22% | 99,342,001 |
| 2009-06-16 | 2009-06-12 | 20.738 | 5,024,805 | +661,457 | 0.22% | 104,205,305 |
| 2009-06-15 | 2009-06-11 | 20.932 | 4,363,348 | +157,086 | 0.19% | 91,333,573 |
| 2009-06-12 | 2009-06-10 | 21.126 | 4,206,262 | +92,325 | 0.18% | 88,860,685 |
| 2009-06-11 | 2009-06-09 | 20.118 | 4,113,937 | -55,223 | 0.18% | 82,764,068 |
| 2009-06-10 | 2009-06-08 | 20.389 | 4,169,160 | -120,758 | 0.18% | 85,006,305 |
| 2009-06-09 | 2009-06-05 | 21.048 | 4,289,918 | +158,769 | 0.19% | 90,295,406 |
| 2009-06-08 | 2009-06-04 | 20.738 | 4,131,149 | -943,169 | 0.18% | 85,672,507 |
| 2009-06-05 | 2009-06-03 | 21.165 | 5,074,318 | +801,284 | 0.22% | 107,395,765 |
| 2009-06-04 | 2009-06-02 | 21.126 | 4,273,034 | -217,358 | 0.19% | 90,271,298 |
| 2009-06-03 | 2009-06-01 | 21.979 | 4,490,392 | -495,090 | 0.20% | 98,692,500 |
| 2009-06-02 | 2009-05-29 | 20.777 | 4,985,482 | -1,055,671 | 0.22% | 103,583,070 |
| 2009-06-01 | 2009-05-27 | 20.389 | 6,041,153 | +334,917 | 0.26% | 123,174,955 |
| 2009-05-29 | 2009-05-26 | 19.537 | 5,706,236 | +46,740 | 0.25% | 111,480,036 |
| 2009-05-27 | 2009-05-25 | 19.769 | 5,659,496 | +124,062 | 0.25% | 111,883,171 |
| 2009-05-26 | 2009-05-22 | 19.730 | 5,535,434 | -213,513 | 0.24% | 109,216,007 |
| 2009-05-25 | 2009-05-21 | 20.040 | 5,748,947 | +102,670 | 0.25% | 115,211,461 |
| 2009-05-22 | 2009-05-20 | 20.273 | 5,646,277 | -187,913 | 0.25% | 114,467,106 |
| 2009-05-21 | 2009-05-19 | 20.118 | 5,834,190 | +182,082 | 0.26% | 117,372,069 |
| 2009-05-20 | 2009-05-18 | 19.420 | 5,652,108 | -471,366 | 0.25% | 109,765,286 |
| 2009-05-19 | 2009-05-15 | 19.091 | 6,123,474 | -3,048,001 | 0.27% | 116,901,733 |
| 2009-05-18 | 2009-05-14 | 19.348 | 9,171,475 | +1,586,718 | 0.40% | 177,445,151 |
| 2009-05-15 | 2009-05-13 | 20.112 | 7,584,757 | +841,490 | 0.33% | 152,544,597 |
| 2009-05-14 | 2009-05-12 | 20.034 | 6,743,267 | -676,352 | 0.30% | 135,091,819 |
| 2009-05-13 | 2009-05-11 | 20.465 | 7,419,619 | +510,570 | 0.33% | 151,841,295 |
| 2009-05-12 | 2009-05-08 | 21.014 | 6,909,049 | +460,071 | 0.31% | 145,184,701 |
| 2009-05-11 | 2009-05-07 | 20.622 | 6,448,978 | +107,879 | 0.29% | 132,988,605 |
| 2009-05-08 | 2009-05-06 | 20.308 | 6,341,099 | -319,251 | 0.28% | 128,775,156 |
| 2009-05-07 | 2009-05-05 | 19.798 | 6,660,350 | -626,327 | 0.29% | 131,863,993 |
| 2009-05-06 | 2009-05-04 | 19.583 | 7,286,677 | +469,987 | 0.32% | 142,693,044 |
| 2009-05-05 | 2009-04-30 | 18.309 | 6,816,690 | -518,280 | 0.30% | 124,803,917 |
| 2009-05-04 | 2009-04-29 | 17.779 | 7,334,970 | +28,109 | 0.32% | 130,410,760 |
| 2009-04-30 | 2009-04-28 | 17.387 | 7,306,861 | -249,460 | 0.32% | 127,046,370 |
| 2009-04-29 | 2009-04-27 | 17.740 | 7,556,321 | +166,439 | 0.33% | 134,049,987 |
| 2009-04-28 | 2009-04-24 | 18.367 | 7,389,882 | -162,959 | 0.33% | 135,732,826 |
| 2009-04-27 | 2009-04-23 | 18.230 | 7,552,841 | +208,648 | 0.33% | 137,689,584 |
| 2009-04-24 | 2009-04-22 | 17.838 | 7,344,193 | +217,984 | 0.33% | 131,006,629 |
| 2009-04-23 | 2009-04-21 | 18.250 | 7,126,209 | -540,303 | 0.32% | 130,051,700 |
| 2009-04-22 | 2009-04-20 | 18.995 | 7,666,512 | +723,166 | 0.34% | 145,622,805 |
| 2009-04-21 | 2009-04-17 | 18.603 | 6,943,346 | -653,069 | 0.31% | 129,164,396 |
| 2009-04-20 | 2009-04-16 | 18.407 | 7,596,415 | +420,090 | 0.34% | 139,824,113 |
| 2009-04-17 | 2009-04-15 | 18.799 | 7,176,325 | -204,510 | 0.32% | 134,905,142 |
| 2009-04-16 | 2009-04-14 | 18.583 | 7,380,835 | +624,926 | 0.33% | 137,158,154 |
| 2009-04-15 | 2009-04-09 | 17.564 | 6,755,909 | -2,240,763 | 0.30% | 118,658,703 |
| 2009-04-14 | 2009-04-08 | 17.152 | 8,996,672 | +1,792,779 | 0.40% | 154,311,302 |
| 2009-04-09 | 2009-04-07 | 18.015 | 7,203,893 | +31,120 | 0.32% | 129,774,858 |
| 2009-04-08 | 2009-04-06 | 18.328 | 7,172,773 | -2,295,770 | 0.32% | 131,463,895 |
| 2009-04-07 | 2009-04-03 | 17.995 | 9,468,543 | +2,177,349 | 0.42% | 170,385,893 |
| 2009-04-06 | 2009-04-02 | 17.936 | 7,291,194 | +40,539 | 0.32% | 130,775,848 |
| 2009-04-03 | 2009-04-01 | 16.584 | 7,250,655 | +544,301 | 0.32% | 120,241,781 |
| 2009-04-02 | 2009-03-31 | 16.662 | 6,706,354 | -24,976 | 0.30% | 111,741,165 |
| 2009-04-01 | 2009-03-30 | 16.564 | 6,731,330 | +235,708 | 0.30% | 111,497,566 |
| 2009-03-31 | 2009-03-27 | 17.681 | 6,495,622 | -89,332 | 0.29% | 114,851,079 |
| 2009-03-30 | 2009-03-26 | 17.779 | 6,584,954 | +151,244 | 0.29% | 117,075,987 |
| 2009-03-27 | 2009-03-25 | 17.074 | 6,433,710 | -120,772 | 0.28% | 109,846,806 |
| 2009-03-26 | 2009-03-24 | 17.368 | 6,554,482 | +16,863 | 0.29% | 113,836,070 |
| 2009-03-25 | 2009-03-23 | 17.113 | 6,537,619 | +215,653 | 0.29% | 111,877,215 |
| 2009-03-24 | 2009-03-20 | 16.192 | 6,321,966 | -82,666 | 0.28% | 102,362,292 |
| 2009-03-23 | 2009-03-19 | 16.564 | 6,404,632 | +153,633 | 0.28% | 106,086,149 |
| 2009-03-20 | 2009-03-18 | 16.407 | 6,250,999 | -198,439 | 0.28% | 102,561,103 |
| 2009-03-19 | 2009-03-17 | 16.172 | 6,449,438 | -1,040,644 | 0.29% | 104,299,834 |
| 2009-03-18 | 2009-03-16 | 16.466 | 7,490,082 | +349,133 | 0.33% | 123,331,398 |
| 2009-03-17 | 2009-03-13 | 15.780 | 7,140,949 | +26,685 | 0.32% | 112,683,313 |
| 2009-03-16 | 2009-03-12 | 15.133 | 7,114,264 | +73,928 | 0.31% | 107,660,173 |
| 2009-03-13 | 2009-03-11 | 15.251 | 7,040,336 | -44,835 | 0.31% | 107,369,463 |
| 2009-03-12 | 2009-03-10 | 14.859 | 7,085,171 | +545,781 | 0.31% | 105,275,506 |
| 2009-03-11 | 2009-03-09 | 14.467 | 6,539,390 | -164,153 | 0.29% | 94,602,235 |
| 2009-03-10 | 2009-03-06 | 14.604 | 6,703,543 | +325,604 | 0.30% | 97,896,794 |
| 2009-03-09 | 2009-03-05 | 14.917 | 6,377,939 | -189,285 | 0.28% | 95,142,118 |
| 2009-03-06 | 2009-03-04 | 14.996 | 6,567,224 | -337,775 | 0.29% | 98,480,685 |
| 2009-03-05 | 2009-03-03 | 14.212 | 6,904,999 | +93,929 | 0.31% | 98,131,723 |
| 2009-03-04 | 2009-03-02 | 13.918 | 6,811,070 | -490,455 | 0.30% | 94,794,140 |
| 2009-03-03 | 2009-02-27 | 14.819 | 7,301,525 | -77,425 | 0.32% | 108,203,963 |
| 2009-03-02 | 2009-02-26 | 15.133 | 7,378,950 | +851,011 | 0.33% | 111,665,667 |
| 2009-02-27 | 2009-02-25 | 15.682 | 6,527,939 | -24,898 | 0.29% | 102,370,275 |
| 2009-02-26 | 2009-02-24 | 15.525 | 6,552,837 | -37,721 | 0.29% | 101,733,115 |
| 2009-02-25 | 2009-02-23 | 16.368 | 6,590,558 | -352,641 | 0.29% | 107,873,919 |
| 2009-02-24 | 2009-02-20 | 15.682 | 6,943,199 | +531,944 | 0.31% | 108,882,328 |
| 2009-02-23 | 2009-02-19 | 16.113 | 6,411,255 | -201,233 | 0.28% | 103,305,315 |
| 2009-02-20 | 2009-02-18 | 16.250 | 6,612,488 | +154,898 | 0.29% | 107,455,147 |
| 2009-02-19 | 2009-02-17 | 15.878 | 6,457,590 | -461,905 | 0.29% | 102,532,910 |
| 2009-02-18 | 2009-02-16 | 16.682 | 6,919,495 | -196,763 | 0.31% | 115,428,156 |
| 2009-02-17 | 2009-02-13 | 16.760 | 7,116,258 | +424,649 | 0.32% | 119,268,456 |
| 2009-02-16 | 2009-02-12 | 16.250 | 6,691,609 | -90,015 | 0.30% | 108,740,890 |
| 2009-02-13 | 2009-02-11 | 16.897 | 6,781,624 | -557,785 | 0.30% | 114,590,541 |
| 2009-02-12 | 2009-02-10 | 17.328 | 7,339,409 | +33,765 | 0.32% | 127,180,683 |
| 2009-02-11 | 2009-02-09 | 17.309 | 7,305,644 | -153,187 | 0.32% | 126,452,379 |
| 2009-02-10 | 2009-02-06 | 17.387 | 7,458,831 | -686,156 | 0.33% | 129,688,714 |
| 2009-02-09 | 2009-02-05 | 16.760 | 8,144,987 | +14,490 | 0.36% | 136,509,950 |
| 2009-02-06 | 2009-02-04 | 16.192 | 8,130,497 | -198,352 | 0.36% | 131,645,172 |
| 2009-02-05 | 2009-02-03 | 15.388 | 8,328,849 | -501,750 | 0.37% | 128,162,934 |
| 2009-02-04 | 2009-02-02 | 14.996 | 8,830,599 | +21,426 | 0.39% | 132,421,772 |
| 2009-02-03 | 2009-01-30 | 15.133 | 8,809,173 | +231,776 | 0.39% | 133,309,235 |
| 2009-02-02 | 2009-01-29 | 14.584 | 8,577,397 | +837,842 | 0.38% | 125,093,932 |
| 2009-01-30 | 2009-01-23 | 13.761 | 7,739,555 | +180,947 | 0.34% | 106,502,769 |
| 2009-01-29 | 2009-01-22 | 13.937 | 7,558,608 | -235,532 | 0.33% | 105,346,284 |
| 2009-01-23 | 2009-01-21 | 13.918 | 7,794,140 | -3,116,193 | 0.35% | 108,476,171 |
| 2009-01-22 | 2009-01-20 | 14.369 | 10,910,333 | +1,233,322 | 0.48% | 156,765,242 |
| 2009-01-21 | 2009-01-19 | 14.898 | 9,677,011 | -87,210 | 0.43% | 144,165,925 |
| 2009-01-20 | 2009-01-16 | 14.584 | 9,764,221 | +318,103 | 0.43% | 142,402,736 |
| 2009-01-19 | 2009-01-15 | 15.192 | 9,446,118 | +403,534 | 0.42% | 143,503,623 |
| 2009-01-16 | 2009-01-14 | 16.074 | 9,042,584 | +585,198 | 0.40% | 145,349,720 |
| 2009-01-15 | 2009-01-13 | 16.074 | 8,457,386 | -132,766 | 0.37% | 135,943,298 |
| 2009-01-14 | 2009-01-12 | 17.348 | 8,590,152 | -1,240,725 | 0.38% | 149,022,524 |
| 2009-01-13 | 2009-01-09 | 18.622 | 9,830,877 | +423,561 | 0.44% | 183,072,733 |
| 2009-01-12 | 2009-01-08 | 18.818 | 9,407,316 | +1,449,362 | 0.42% | 177,029,141 |
| 2009-01-09 | 2009-01-07 | 19.877 | 7,957,954 | -194,028 | 0.35% | 158,178,399 |
| 2009-01-08 | 2009-01-06 | 20.818 | 8,151,982 | +389,596 | 0.36% | 169,705,347 |
| 2009-01-07 | 2009-01-05 | 20.622 | 7,762,386 | +141,494 | 0.34% | 160,073,253 |
| 2009-01-06 | 2009-01-02 | 19.798 | 7,620,892 | +48,454 | 0.34% | 150,881,147 |
| 2009-01-05 | 2008-12-31 | 18.740 | 7,572,438 | +61,342 | 0.34% | 141,906,215 |
| 2009-01-02 | 2008-12-29 | 18.289 | 7,511,096 | +176,655 | 0.33% | 137,370,270 |
| 2008-12-30 | 2008-12-24 | 17.505 | 7,334,441 | -183,614 | 0.32% | 128,388,544 |
| 2008-12-29 | 2008-12-22 | 18.701 | 7,518,055 | -56,347 | 0.33% | 140,592,343 |
| 2008-12-23 | 2008-12-19 | 19.289 | 7,574,402 | -56,483 | 0.34% | 146,100,347 |
| 2008-12-22 | 2008-12-18 | 20.112 | 7,630,885 | -737,665 | 0.34% | 153,472,323 |
| 2008-12-19 | 2008-12-17 | 19.504 | 8,368,550 | +1,164,620 | 0.37% | 163,222,901 |
| 2008-12-18 | 2008-12-16 | 18.583 | 7,203,930 | +109,453 | 0.32% | 133,870,726 |
| 2008-12-17 | 2008-12-15 | 18.426 | 7,094,477 | +15,183 | 0.31% | 130,724,213 |
| 2008-12-16 | 2008-12-12 | 18.015 | 7,079,294 | -1,303,599 | 0.31% | 127,530,263 |
| 2008-12-15 | 2008-12-11 | 19.544 | 8,382,893 | +483,174 | 0.37% | 163,831,300 |
| 2008-12-12 | 2008-12-10 | 19.367 | 7,899,719 | +230,734 | 0.35% | 152,994,699 |
| 2008-12-11 | 2008-12-09 | 18.230 | 7,668,985 | +569,733 | 0.34% | 139,806,909 |
| 2008-12-10 | 2008-12-08 | 18.269 | 7,099,252 | +288,310 | 0.31% | 129,698,903 |
| 2008-12-09 | 2008-12-05 | 16.956 | 6,810,942 | +83,563 | 0.30% | 115,486,465 |
| 2008-12-08 | 2008-12-04 | 16.701 | 6,727,379 | -3,562,503 | 0.30% | 112,355,228 |
| 2008-12-05 | 2008-12-03 | 16.701 | 10,289,882 | -241,116 | 0.46% | 171,853,264 |
| 2008-12-04 | 2008-12-02 | 16.446 | 10,530,998 | -1,025,839 | 0.47% | 173,196,570 |
| 2008-12-03 | 2008-12-01 | 17.387 | 11,556,837 | +479,886 | 0.51% | 200,941,854 |
| 2008-12-02 | 2008-11-28 | 16.505 | 11,076,951 | +3,156,281 | 0.49% | 182,826,911 |
| 2008-12-01 | 2008-11-27 | 15.564 | 7,920,670 | -908,077 | 0.35% | 123,279,317 |
| 2008-11-28 | 2008-11-26 | 14.604 | 8,828,747 | -578,605 | 0.39% | 128,932,719 |
| 2008-11-27 | 2008-11-25 | 13.820 | 9,407,352 | +537,406 | 0.42% | 130,006,273 |
| 2008-11-26 | 2008-11-24 | 13.232 | 8,869,946 | +1,490,639 | 0.39% | 117,363,363 |
| 2008-11-25 | 2008-11-21 | 13.036 | 7,379,307 | +522,080 | 0.33% | 96,193,344 |
| 2008-11-24 | 2008-11-20 | 12.644 | 6,857,227 | +246,400 | 0.30% | 86,699,389 |
| 2008-11-21 | 2008-11-19 | 13.232 | 6,610,827 | -155,043 | 0.29% | 87,471,659 |
| 2008-11-20 | 2008-11-18 | 13.408 | 6,765,870 | -541,221 | 0.30% | 90,716,763 |
| 2008-11-19 | 2008-11-17 | 14.231 | 7,307,091 | -2,439,531 | 0.32% | 103,989,367 |
| 2008-11-18 | 2008-11-14 | 14.310 | 9,746,622 | -262,724 | 0.43% | 139,471,278 |
| 2008-11-17 | 2008-11-13 | 13.369 | 10,009,346 | +1,071,954 | 0.44% | 133,812,866 |
| 2008-11-14 | 2008-11-12 | 14.114 | 8,937,392 | -339,623 | 0.40% | 126,139,498 |
| 2008-11-13 | 2008-11-11 | 14.016 | 9,277,015 | -386,648 | 0.41% | 130,023,573 |
| 2008-11-12 | 2008-11-10 | 14.506 | 9,663,663 | +556,567 | 0.43% | 140,178,463 |
| 2008-11-11 | 2008-11-07 | 11.840 | 9,107,096 | -394,402 | 0.40% | 107,826,287 |
| 2008-11-10 | 2008-11-06 | 11.311 | 9,501,498 | +1,738,568 | 0.42% | 107,467,140 |
| 2008-11-07 | 2008-11-05 | 12.447 | 7,762,930 | -629,007 | 0.34% | 96,628,935 |
| 2008-11-06 | 2008-11-04 | 10.762 | 8,391,937 | -973,863 | 0.37% | 90,311,355 |
| 2008-11-05 | 2008-11-03 | 10.801 | 9,365,800 | -32,555 | 0.41% | 101,158,941 |
| 2008-11-04 | 2008-10-31 | 10.350 | 9,398,355 | +501,348 | 0.42% | 97,273,281 |
| 2008-11-03 | 2008-10-30 | 10.526 | 8,897,007 | +960,804 | 0.39% | 93,653,932 |
| 2008-10-31 | 2008-10-29 | 9.115 | 7,936,203 | -651,650 | 0.35% | 72,339,169 |
| 2008-10-30 | 2008-10-28 | 8.429 | 8,587,853 | +1,020,797 | 0.38% | 72,387,046 |
| 2008-10-29 | 2008-10-27 | 7.802 | 7,567,056 | -83,664 | 0.34% | 59,036,121 |
| 2008-10-28 | 2008-10-24 | 9.605 | 7,650,720 | -946,826 | 0.34% | 73,486,267 |
| 2008-10-27 | 2008-10-23 | 10.781 | 8,597,546 | -189,222 | 0.38% | 92,692,585 |
| 2008-10-24 | 2008-10-22 | 11.330 | 8,786,768 | -180,509 | 0.39% | 99,555,394 |
| 2008-10-23 | 2008-10-21 | 12.095 | 8,967,277 | -1,614,604 | 0.40% | 108,455,991 |
| 2008-10-22 | 2008-10-20 | 12.251 | 10,581,881 | +546,364 | 0.47% | 129,643,482 |
| 2008-10-21 | 2008-10-17 | 11.154 | 10,035,517 | +1,547,774 | 0.44% | 111,933,430 |
| 2008-10-20 | 2008-10-16 | 11.173 | 8,487,743 | -41,444 | 0.38% | 94,836,359 |
| 2008-10-17 | 2008-10-15 | 11.761 | 8,529,187 | -691,754 | 0.38% | 100,315,186 |
| 2008-10-16 | 2008-10-14 | 12.742 | 9,220,941 | -228,726 | 0.41% | 117,488,781 |
| 2008-10-15 | 2008-10-13 | 11.565 | 9,449,667 | +123,455 | 0.42% | 109,288,965 |
| 2008-10-14 | 2008-10-10 | 10.134 | 9,326,212 | +297,239 | 0.41% | 94,515,628 |
| 2008-10-13 | 2008-10-09 | 10.899 | 9,028,973 | +785,111 | 0.40% | 98,405,856 |
| 2008-10-10 | 2008-10-08 | 10.487 | 8,243,862 | -469,536 | 0.36% | 86,455,433 |
| 2008-10-09 | 2008-10-06 | 12.722 | 8,713,398 | -947,642 | 0.39% | 110,851,110 |
| 2008-10-08 | 2008-10-03 | 13.526 | 9,661,040 | -3,069,022 | 0.43% | 130,671,467 |
| 2008-10-06 | 2008-10-02 | 13.722 | 12,730,062 | +2,658,589 | 0.56% | 174,677,254 |
| 2008-10-03 | 2008-09-30 | 13.016 | 10,071,473 | +1,240,026 | 0.45% | 131,089,790 |
| 2008-10-02 | 2008-09-29 | 13.428 | 8,831,447 | +124,444 | 0.39% | 118,585,130 |
| 2008-09-30 | 2008-09-26 | 14.663 | 8,707,003 | -785,692 | 0.39% | 127,666,834 |
| 2008-09-29 | 2008-09-25 | 15.251 | 9,492,695 | -4,118,831 | 0.42% | 144,769,449 |
| 2008-09-26 | 2008-09-24 | 15.427 | 13,611,526 | -3,132,280 | 0.60% | 209,985,519 |
| 2008-09-25 | 2008-09-23 | 15.113 | 16,743,806 | +848,368 | 0.74% | 253,055,836 |
| 2008-09-24 | 2008-09-22 | 16.329 | 15,895,438 | +2,703,465 | 0.70% | 259,552,548 |
| 2008-09-23 | 2008-09-19 | 15.682 | 13,191,973 | +81,025 | 0.58% | 206,874,774 |
| 2008-09-22 | 2008-09-18 | 14.016 | 13,110,948 | +1,757,699 | 0.58% | 183,758,710 |
| 2008-09-19 | 2008-09-17 | 14.859 | 11,353,249 | +1,742,140 | 0.50% | 168,693,040 |
| 2008-09-18 | 2008-09-16 | 16.250 | 9,611,109 | +980,495 | 0.43% | 156,183,744 |
| 2008-09-17 | 2008-09-12 | 17.642 | 8,630,614 | -337,205 | 0.38% | 152,262,165 |
| 2008-09-16 | 2008-09-11 | 17.642 | 8,967,819 | -201,506 | 0.40% | 158,211,169 |
| 2008-09-12 | 2008-09-10 | 18.622 | 9,169,325 | -715,731 | 0.41% | 170,753,167 |
| 2008-09-11 | 2008-09-09 | 19.426 | 9,885,056 | -948,867 | 0.44% | 192,026,243 |
| 2008-09-10 | 2008-09-08 | 20.190 | 10,833,923 | -2,826,621 | 0.48% | 218,741,288 |
| 2008-09-09 | 2008-09-05 | 20.112 | 13,660,544 | +3,378,475 | 0.60% | 274,740,796 |
| 2008-09-08 | 2008-09-04 | 21.053 | 10,282,069 | +2,035,367 | 0.46% | 216,467,445 |
| 2008-09-05 | 2008-09-03 | 24.385 | 8,246,702 | -560,138 | 0.37% | 201,098,337 |
| 2008-09-04 | 2008-09-02 | 25.601 | 8,806,840 | +108,151 | 0.39% | 225,460,819 |
| 2008-09-03 | 2008-09-01 | 25.640 | 8,698,689 | +190,283 | 0.39% | 223,033,112 |
| 2008-09-02 | 2008-08-29 | 26.189 | 8,508,406 | -213,240 | 0.38% | 222,824,253 |
| 2008-09-01 | 2008-08-28 | 25.993 | 8,721,646 | +230,585 | 0.39% | 226,699,090 |
| 2008-08-29 | 2008-08-27 | 26.777 | 8,491,061 | +146,921 | 0.38% | 227,363,349 |
| 2008-08-28 | 2008-08-26 | 26.032 | 8,344,140 | -57,136 | 0.37% | 217,213,820 |
| 2008-08-27 | 2008-08-25 | 25.875 | 8,401,276 | -408,522 | 0.37% | 217,383,702 |
| 2008-08-26 | 2008-08-21 | 24.699 | 8,809,798 | -492,825 | 0.39% | 217,592,686 |
| 2008-08-25 | 2008-08-20 | 25.561 | 9,302,623 | +352,509 | 0.41% | 237,788,479 |
| 2008-08-21 | 2008-08-19 | 24.581 | 8,950,114 | +682,062 | 0.40% | 220,005,683 |
| 2008-08-20 | 2008-08-18 | 25.444 | 8,268,052 | +36,220 | 0.37% | 210,370,911 |
| 2008-08-19 | 2008-08-15 | 25.836 | 8,231,832 | +179,571 | 0.36% | 212,676,598 |
| 2008-08-18 | 2008-08-14 | 25.914 | 8,052,261 | +110,191 | 0.36% | 208,668,597 |
| 2008-08-15 | 2008-08-13 | 25.561 | 7,942,070 | -676,961 | 0.35% | 203,010,779 |
| 2008-08-14 | 2008-08-12 | 25.797 | 8,619,031 | +228,922 | 0.38% | 222,342,318 |
| 2008-08-13 | 2008-08-11 | 26.698 | 8,390,109 | +240,497 | 0.37% | 224,002,315 |
| 2008-08-12 | 2008-08-08 | 26.816 | 8,149,612 | +184,162 | 0.36% | 218,539,944 |
| 2008-08-11 | 2008-08-07 | 27.208 | 7,965,450 | -1,002,534 | 0.35% | 216,724,285 |
| 2008-08-08 | 2008-08-05 | 27.247 | 8,967,984 | +33,415 | 0.40% | 244,352,857 |
| 2008-08-07 | 2008-08-04 | 28.306 | 8,934,569 | +162,735 | 0.40% | 252,899,865 |
| 2008-08-05 | 2008-08-01 | 28.894 | 8,771,834 | +328,788 | 0.39% | 253,451,978 |
| 2008-08-04 | 2008-07-31 | 28.855 | 8,443,046 | -621,355 | 0.37% | 243,621,023 |
| 2008-08-01 | 2008-07-30 | 28.855 | 9,064,401 | +67,339 | 0.40% | 261,549,995 |
| 2008-07-31 | 2008-07-29 | 28.031 | 8,997,062 | -2,361,964 | 0.40% | 252,199,689 |
| 2008-07-30 | 2008-07-28 | 29.011 | 11,359,026 | -243,848 | 0.50% | 329,541,873 |
| 2008-07-29 | 2008-07-25 | 28.855 | 11,602,874 | +2,120,201 | 0.51% | 334,796,711 |
| 2008-07-28 | 2008-07-24 | 30.266 | 9,482,673 | +484,636 | 0.42% | 287,002,624 |
| 2008-07-25 | 2008-07-23 | 30.776 | 8,998,037 | -1,025,388 | 0.40% | 276,920,574 |
| 2008-07-24 | 2008-07-22 | 29.756 | 10,023,425 | +813,679 | 0.44% | 298,260,481 |
| 2008-07-23 | 2008-07-21 | 29.874 | 9,209,746 | -360,672 | 0.41% | 275,131,564 |
| 2008-07-22 | 2008-07-18 | 28.933 | 9,570,418 | -42,055 | 0.42% | 276,901,342 |
| 2008-07-21 | 2008-07-17 | 28.698 | 9,612,473 | -545,853 | 0.43% | 275,856,998 |
| 2008-07-18 | 2008-07-16 | 27.443 | 10,158,326 | +733,076 | 0.45% | 278,777,666 |
| 2008-07-17 | 2008-07-15 | 27.443 | 9,425,250 | +760,113 | 0.42% | 258,659,665 |
| 2008-07-16 | 2008-07-14 | 29.011 | 8,665,137 | -614,467 | 0.38% | 251,388,233 |
| 2008-07-15 | 2008-07-11 | 28.894 | 9,279,604 | +10,713 | 0.41% | 268,123,403 |
| 2008-07-14 | 2008-07-10 | 27.757 | 9,268,891 | -224,902 | 0.41% | 257,275,733 |
| 2008-07-11 | 2008-07-09 | 26.502 | 9,493,793 | -973,425 | 0.42% | 251,607,885 |
| 2008-07-10 | 2008-07-08 | 24.817 | 10,467,218 | -674,154 | 0.46% | 259,760,297 |
| 2008-07-09 | 2008-07-07 | 25.836 | 11,141,372 | -52,851 | 0.49% | 287,847,116 |
| 2008-07-08 | 2008-07-04 | 24.503 | 11,194,223 | +412,221 | 0.50% | 274,291,130 |
| 2008-07-07 | 2008-07-03 | 24.346 | 10,782,002 | -278,538 | 0.48% | 262,499,693 |
| 2008-07-04 | 2008-07-02 | 25.209 | 11,060,540 | +746,850 | 0.49% | 278,820,753 |
| 2008-07-03 | 2008-06-30 | 26.150 | 10,313,690 | -1,361,063 | 0.46% | 269,697,984 |
| 2008-07-02 | 2008-06-27 | 26.267 | 11,674,753 | +472,316 | 0.52% | 306,662,235 |
| 2008-06-30 | 2008-06-26 | 27.522 | 11,202,437 | +208,649 | 0.50% | 308,309,860 |
| 2008-06-27 | 2008-06-25 | 28.306 | 10,993,788 | +791,742 | 0.49% | 311,187,646 |
| 2008-06-26 | 2008-06-24 | 28.306 | 10,202,046 | -333,633 | 0.45% | 288,776,779 |
| 2008-06-25 | 2008-06-23 | 28.855 | 10,535,679 | -16,008 | 0.47% | 304,003,187 |
| 2008-06-24 | 2008-06-20 | 28.972 | 10,551,687 | -429,540 | 0.47% | 305,706,118 |
| 2008-06-23 | 2008-06-19 | 29.011 | 10,981,227 | -605,030 | 0.49% | 318,581,374 |
| 2008-06-20 | 2008-06-18 | 29.952 | 11,586,257 | -2,156,019 | 0.51% | 347,035,824 |
| 2008-06-19 | 2008-06-17 | 29.090 | 13,742,276 | +232,625 | 0.61% | 399,760,946 |
| 2008-06-18 | 2008-06-16 | 29.286 | 13,509,651 | +1,319,231 | 0.60% | 395,642,123 |
| 2008-06-17 | 2008-06-13 | 28.619 | 12,190,420 | +2,497,662 | 0.54% | 348,882,609 |
| 2008-06-16 | 2008-06-12 | 29.913 | 9,692,758 | +671,088 | 0.43% | 289,941,045 |
| 2008-06-13 | 2008-06-11 | 30.658 | 9,021,670 | +548,404 | 0.40% | 276,586,821 |
| 2008-06-12 | 2008-06-10 | 31.050 | 8,473,266 | +97,948 | 0.38% | 263,095,739 |
| 2008-06-11 | 2008-06-06 | 32.893 | 8,375,318 | -706,243 | 0.37% | 275,486,968 |
| 2008-06-10 | 2008-06-05 | 32.814 | 9,081,561 | +324,707 | 0.40% | 298,005,140 |
| 2008-06-06 | 2008-06-04 | 32.893 | 8,756,854 | -145,748 | 0.39% | 288,036,723 |
| 2008-06-05 | 2008-06-03 | 33.167 | 8,902,602 | -1,312,854 | 0.39% | 295,273,936 |
| 2008-06-04 | 2008-06-02 | 34.147 | 10,215,456 | -447,988 | 0.45% | 348,829,901 |
| 2008-06-03 | 2008-05-30 | 33.638 | 10,663,444 | +411,686 | 0.47% | 358,692,729 |
| 2008-06-02 | 2008-05-29 | 33.324 | 10,251,758 | +1,266,176 | 0.45% | 341,629,263 |
| 2008-05-30 | 2008-05-28 | 33.442 | 8,985,582 | -282,620 | 0.40% | 300,492,084 |
| 2008-05-29 | 2008-05-27 | 33.206 | 9,268,202 | -25,247 | 0.41% | 307,763,203 |
| 2008-05-28 | 2008-05-26 | 33.167 | 9,293,449 | +534,631 | 0.41% | 308,237,217 |
| 2008-05-27 | 2008-05-23 | 34.265 | 8,758,818 | -476,984 | 0.39% | 300,119,854 |
| 2008-05-26 | 2008-05-22 | 34.892 | 9,235,802 | -1,013,218 | 0.41% | 322,257,039 |
| 2008-05-23 | 2008-05-21 | 35.480 | 10,249,020 | +785,621 | 0.45% | 363,637,541 |
| 2008-05-22 | 2008-05-20 | 35.284 | 9,463,399 | -1,073,341 | 0.42% | 333,908,483 |
| 2008-05-21 | 2008-05-19 | 36.029 | 10,536,740 | +99,728 | 0.47% | 379,629,163 |
| 2008-05-20 | 2008-05-16 | 35.559 | 10,437,012 | +1,285,051 | 0.46% | 371,125,899 |
| 2008-05-19 | 2008-05-15 | 35.206 | 9,151,961 | +436,172 | 0.41% | 322,202,043 |
| 2008-05-16 | 2008-05-14 | 35.480 | 8,715,789 | +3,826 | 0.39% | 309,231,983 |
| 2008-05-15 | 2008-05-13 | 35.480 | 8,711,963 | -770,625 | 0.39% | 309,096,239 |
| 2008-05-14 | 2008-05-09 | 34.612 | 9,482,588 | -366,106 | 0.42% | 328,213,610 |
| 2008-05-13 | 2008-05-08 | 35.440 | 9,848,694 | +1,138,967 | 0.44% | 349,038,653 |
| 2008-05-09 | 2008-05-07 | 35.834 | 8,709,727 | +132,384 | 0.39% | 312,107,075 |
| 2008-05-08 | 2008-05-06 | 37.766 | 8,577,343 | -497,462 | 0.38% | 323,931,718 |
| 2008-05-07 | 2008-05-05 | 38.042 | 9,074,805 | +183,401 | 0.40% | 345,223,064 |
| 2008-05-06 | 2008-05-02 | 37.608 | 8,891,404 | -177,060 | 0.40% | 334,390,482 |
| 2008-05-05 | 2008-04-30 | 36.504 | 9,068,464 | -2,320,296 | 0.40% | 331,039,569 |
| 2008-05-02 | 2008-04-29 | 36.820 | 11,388,760 | +467,002 | 0.51% | 419,332,483 |
| 2008-04-30 | 2008-04-28 | 36.583 | 10,921,758 | -2,657,421 | 0.49% | 399,554,213 |
| 2008-04-29 | 2008-04-25 | 36.623 | 13,579,179 | -1,208,332 | 0.60% | 497,306,820 |
| 2008-04-28 | 2008-04-24 | 37.017 | 14,787,511 | +2,102,256 | 0.66% | 547,388,742 |
| 2008-04-25 | 2008-04-23 | 35.874 | 12,685,255 | +2,228,406 | 0.56% | 455,067,461 |
| 2008-04-24 | 2008-04-22 | 35.164 | 10,456,849 | +1,046,125 | 0.47% | 367,706,138 |
| 2008-04-23 | 2008-04-21 | 34.376 | 9,410,724 | +615,968 | 0.42% | 323,500,316 |
| 2008-04-22 | 2008-04-18 | 33.824 | 8,794,756 | +28,030 | 0.39% | 297,472,122 |
| 2008-04-21 | 2008-04-17 | 33.981 | 8,766,726 | +563,142 | 0.39% | 297,906,437 |
| 2008-04-18 | 2008-04-16 | 33.193 | 8,203,584 | +78,637 | 0.37% | 272,302,049 |
| 2008-04-17 | 2008-04-15 | 33.508 | 8,124,947 | -704,181 | 0.36% | 272,254,239 |
| 2008-04-16 | 2008-04-14 | 33.469 | 8,829,128 | -573,289 | 0.39% | 295,502,182 |
| 2008-04-15 | 2008-04-11 | 35.046 | 9,402,417 | +544,371 | 0.42% | 329,515,963 |
| 2008-04-14 | 2008-04-10 | 34.100 | 8,858,046 | +696,063 | 0.39% | 302,057,224 |
| 2008-04-11 | 2008-04-09 | 34.336 | 8,161,983 | -2,667,449 | 0.36% | 280,252,199 |
| 2008-04-10 | 2008-04-08 | 36.504 | 10,829,432 | +503,784 | 0.48% | 395,322,792 |
| 2008-04-09 | 2008-04-07 | 36.938 | 10,325,648 | +1,345,148 | 0.46% | 381,410,017 |
| 2008-04-08 | 2008-04-03 | 36.465 | 8,980,500 | +458,428 | 0.40% | 327,474,463 |
| 2008-04-07 | 2008-04-02 | 35.716 | 8,522,072 | -475,018 | 0.38% | 304,374,724 |
| 2008-04-03 | 2008-04-01 | 34.455 | 8,997,090 | +101,357 | 0.40% | 309,990,715 |
| 2008-04-02 | 2008-03-31 | 33.903 | 8,895,733 | +177,060 | 0.40% | 301,588,918 |
| 2008-04-01 | 2008-03-28 | 34.809 | 8,718,673 | -1,133,133 | 0.39% | 303,491,325 |
| 2008-03-31 | 2008-03-27 | 33.035 | 9,851,806 | -1,483,703 | 0.44% | 325,458,080 |
| 2008-03-28 | 2008-03-26 | 32.878 | 11,335,509 | +317,129 | 0.50% | 372,685,302 |
| 2008-03-27 | 2008-03-25 | 32.326 | 11,018,380 | +129,878 | 0.49% | 356,177,751 |
| 2008-03-26 | 2008-03-20 | 29.882 | 10,888,502 | -3,833,614 | 0.48% | 325,366,270 |
| 2008-03-25 | 2008-03-19 | 31.971 | 14,722,116 | +808,182 | 0.66% | 470,680,578 |
| 2008-03-20 | 2008-03-18 | 31.459 | 13,913,934 | +1,209,487 | 0.62% | 437,711,562 |
| 2008-03-19 | 2008-03-17 | 31.656 | 12,704,447 | +1,715,807 | 0.57% | 402,167,063 |
| 2008-03-18 | 2008-03-14 | 34.257 | 10,988,640 | +239,227 | 0.49% | 376,442,727 |
| 2008-03-17 | 2008-03-13 | 35.243 | 10,749,413 | -655,039 | 0.48% | 378,841,420 |
| 2008-03-14 | 2008-03-12 | 37.293 | 11,404,452 | +439,401 | 0.51% | 425,305,253 |
| 2008-03-13 | 2008-03-11 | 36.741 | 10,965,051 | +315,043 | 0.49% | 402,867,058 |
| 2008-03-12 | 2008-03-10 | 37.293 | 10,650,008 | +323,680 | 0.47% | 397,169,837 |
| 2008-03-11 | 2008-03-07 | 38.594 | 10,326,328 | -236,926 | 0.46% | 398,532,548 |
| 2008-03-10 | 2008-03-06 | 39.717 | 10,563,254 | +296,791 | 0.47% | 419,544,436 |
| 2008-03-07 | 2008-03-05 | 39.185 | 10,266,463 | -303,064 | 0.46% | 402,292,947 |
| 2008-03-06 | 2008-03-04 | 39.146 | 10,569,527 | -185,705 | 0.47% | 413,751,889 |
| 2008-03-05 | 2008-03-03 | 39.717 | 10,755,232 | -34,778 | 0.48% | 427,169,293 |
| 2008-03-04 | 2008-02-29 | 40.900 | 10,790,010 | +491,182 | 0.48% | 441,311,394 |
| 2008-03-03 | 2008-02-28 | 41.097 | 10,298,828 | -215,666 | 0.46% | 423,252,037 |
| 2008-02-29 | 2008-02-27 | 40.999 | 10,514,494 | +368,436 | 0.47% | 431,079,038 |
| 2008-02-28 | 2008-02-26 | 39.619 | 10,146,058 | -310,743 | 0.45% | 401,974,581 |
| 2008-02-27 | 2008-02-25 | 39.422 | 10,456,801 | -231,159 | 0.47% | 412,224,720 |
| 2008-02-26 | 2008-02-22 | 40.210 | 10,687,960 | +19,658 | 0.48% | 429,764,145 |
| 2008-02-25 | 2008-02-21 | 40.900 | 10,668,302 | +174,016 | 0.47% | 436,333,537 |
| 2008-02-22 | 2008-02-20 | 40.604 | 10,494,286 | -966,514 | 0.47% | 426,113,515 |
| 2008-02-21 | 2008-02-19 | 41.886 | 11,460,800 | +352,686 | 0.51% | 480,041,806 |
| 2008-02-20 | 2008-02-18 | 41.590 | 11,108,114 | -1,037,029 | 0.49% | 461,985,108 |
| 2008-02-19 | 2008-02-15 | 41.688 | 12,145,143 | -71,475 | 0.54% | 506,311,972 |
| 2008-02-18 | 2008-02-14 | 40.407 | 12,216,618 | +874,402 | 0.54% | 493,639,664 |
| 2008-02-15 | 2008-02-13 | 39.520 | 11,342,216 | -927,662 | 0.50% | 448,247,095 |
| 2008-02-14 | 2008-02-12 | 38.554 | 12,269,878 | -477,909 | 0.55% | 473,057,887 |
| 2008-02-13 | 2008-02-11 | 37.687 | 12,747,787 | -4,881 | 0.57% | 480,427,522 |
| 2008-02-12 | 2008-02-06 | 39.717 | 12,752,668 | +638,108 | 0.57% | 506,502,154 |
| 2008-02-11 | 2008-02-04 | 41.196 | 12,114,560 | -2,141,261 | 0.54% | 499,067,310 |
| 2008-02-05 | 2008-02-01 | 38.791 | 14,255,821 | +939,584 | 0.63% | 552,996,675 |
| 2008-02-04 | 2008-01-31 | 36.307 | 13,316,237 | -194,157 | 0.59% | 483,477,574 |
| 2008-02-01 | 2008-01-30 | 36.702 | 13,510,394 | -234,527 | 0.60% | 495,852,930 |
| 2008-01-31 | 2008-01-29 | 38.673 | 13,744,921 | +1,935,990 | 0.61% | 531,552,841 |
| 2008-01-30 | 2008-01-28 | 38.515 | 11,808,931 | -574,796 | 0.53% | 454,820,820 |
| 2008-01-29 | 2008-01-25 | 40.309 | 12,383,727 | -2,778,370 | 0.55% | 499,171,607 |
| 2008-01-28 | 2008-01-24 | 36.859 | 15,162,097 | +2,352,005 | 0.68% | 558,863,916 |
| 2008-01-25 | 2008-01-23 | 38.200 | 12,810,092 | +1,586,903 | 0.57% | 489,340,559 |
| 2008-01-24 | 2008-01-22 | 33.272 | 11,223,189 | -1,179,807 | 0.50% | 373,416,850 |
| 2008-01-23 | 2008-01-21 | 39.225 | 12,402,996 | +1,443,130 | 0.55% | 486,502,272 |
| 2008-01-22 | 2008-01-18 | 40.112 | 10,959,866 | -79,144 | 0.49% | 439,617,377 |
| 2008-01-21 | 2008-01-17 | 40.999 | 11,039,010 | -528,136 | 0.49% | 452,583,435 |
| 2008-01-18 | 2008-01-16 | 39.914 | 11,567,146 | -102,479 | 0.51% | 461,696,346 |
| 2008-01-17 | 2008-01-15 | 42.970 | 11,669,625 | -95,691 | 0.52% | 501,439,552 |
| 2008-01-16 | 2008-01-14 | 44.054 | 11,765,316 | -280,066 | 0.52% | 518,306,095 |
| 2008-01-15 | 2008-01-11 | 45.631 | 12,045,382 | +329,685 | 0.54% | 549,638,019 |
| 2008-01-14 | 2008-01-10 | 46.320 | 11,715,697 | -311,034 | 0.52% | 542,676,713 |
| 2008-01-11 | 2008-01-09 | 46.320 | 12,026,731 | -2,085,503 | 0.54% | 557,083,958 |
| 2008-01-10 | 2008-01-08 | 45.926 | 14,112,234 | +2,443,832 | 0.63% | 648,122,178 |
| 2008-01-09 | 2008-01-07 | 45.138 | 11,668,402 | -16,076 | 0.52% | 526,686,344 |
| 2008-01-08 | 2008-01-04 | 44.842 | 11,684,478 | -626,160 | 0.52% | 523,957,316 |
| 2008-01-07 | 2008-01-03 | 43.068 | 12,310,638 | +62,888 | 0.55% | 530,196,913 |
| 2008-01-04 | 2008-01-02 | 42.871 | 12,247,750 | +156,999 | 0.55% | 525,074,306 |
| 2008-01-03 | 2007-12-31 | 40.309 | 12,090,751 | +972,510 | 0.54% | 487,362,133 |
| 2008-01-02 | 2007-12-27 | 40.801 | 11,118,241 | -822,179 | 0.49% | 453,640,292 |
| 2007-12-28 | 2007-12-24 | 41.393 | 11,940,420 | -84,508 | 0.53% | 494,247,055 |
| 2007-12-27 | 2007-12-20 | 39.619 | 12,024,928 | +570,110 | 0.54% | 476,413,144 |
| 2007-12-21 | 2007-12-19 | 39.914 | 11,454,818 | +923,177 | 0.51% | 457,212,835 |
| 2007-12-20 | 2007-12-18 | 39.343 | 10,531,641 | -599,209 | 0.47% | 414,344,689 |
| 2007-12-19 | 2007-12-17 | 40.013 | 11,130,850 | -1,144,925 | 0.50% | 445,378,820 |
| 2007-12-18 | 2007-12-14 | 41.393 | 12,275,775 | +2,274,785 | 0.55% | 508,128,328 |
| 2007-12-17 | 2007-12-13 | 42.378 | 10,000,990 | -312,928 | 0.45% | 423,825,073 |
| 2007-12-14 | 2007-12-12 | 42.674 | 10,313,918 | -871,961 | 0.46% | 440,135,874 |
| 2007-12-13 | 2007-12-11 | 43.758 | 11,185,879 | +363,266 | 0.50% | 489,472,486 |
| 2007-12-12 | 2007-12-10 | 43.660 | 10,822,613 | -379,554 | 0.48% | 472,510,052 |
| 2007-12-11 | 2007-12-07 | 44.645 | 11,202,167 | +1,230,794 | 0.50% | 500,121,404 |
| 2007-12-10 | 2007-12-06 | 45.138 | 9,971,373 | -1,680,065 | 0.44% | 450,086,138 |
| 2007-12-07 | 2007-12-05 | 45.433 | 11,651,438 | -302,501 | 0.52% | 529,365,521 |
| 2007-12-06 | 2007-12-04 | 45.138 | 11,953,939 | -4,386,925 | 0.53% | 539,574,864 |
| 2007-12-05 | 2007-12-03 | 44.842 | 16,340,864 | +514,234 | 0.73% | 732,759,756 |
| 2007-12-04 | 2007-11-30 | 44.448 | 15,826,630 | +3,074,645 | 0.70% | 703,461,264 |
| 2007-12-03 | 2007-11-29 | 42.280 | 12,751,985 | +588,762 | 0.57% | 539,150,835 |
| 2007-11-30 | 2007-11-28 | 40.900 | 12,163,223 | +23,810 | 0.54% | 497,475,804 |
| 2007-11-29 | 2007-11-27 | 40.801 | 12,139,413 | +224,749 | 0.54% | 495,305,585 |
| 2007-11-28 | 2007-11-26 | 41.886 | 11,914,664 | -630,950 | 0.53% | 499,052,145 |
| 2007-11-27 | 2007-11-23 | 40.013 | 12,545,614 | -400,961 | 0.56% | 501,987,788 |
| 2007-11-26 | 2007-11-22 | 40.309 | 12,946,575 | -810,492 | 0.58% | 521,859,263 |
| 2007-11-23 | 2007-11-21 | 41.590 | 13,757,067 | -549,444 | 0.61% | 572,154,740 |
| 2007-11-22 | 2007-11-20 | 44.547 | 14,306,511 | +228,301 | 0.64% | 637,305,057 |
| 2007-11-21 | 2007-11-19 | 43.660 | 14,078,210 | +1,495,903 | 0.63% | 614,647,844 |
| 2007-11-20 | 2007-11-16 | 42.773 | 12,582,307 | +91,749 | 0.56% | 538,177,087 |
| 2007-11-19 | 2007-11-15 | 44.842 | 12,490,558 | -247,072 | 0.56% | 560,103,690 |
| 2007-11-16 | 2007-11-14 | 45.039 | 12,737,630 | -2,743,270 | 0.57% | 573,693,628 |
| 2007-11-15 | 2007-11-13 | 41.097 | 15,480,900 | +1,015,129 | 0.69% | 636,220,205 |
| 2007-11-14 | 2007-11-12 | 41.787 | 14,465,771 | -715,850 | 0.64% | 604,480,979 |
| 2007-11-13 | 2007-11-09 | 45.039 | 15,181,621 | -2,208,026 | 0.68% | 683,769,213 |
| 2007-11-12 | 2007-11-08 | 45.729 | 17,389,647 | +125,430 | 0.77% | 795,213,865 |
| 2007-11-09 | 2007-11-07 | 48.292 | 17,264,217 | -8,118 | 0.77% | 833,716,052 |
| 2007-11-08 | 2007-11-06 | 47.700 | 17,272,335 | +44,553 | 0.77% | 823,894,514 |
| 2007-11-07 | 2007-11-05 | 47.109 | 17,227,782 | -1,038,082 | 0.77% | 811,582,103 |
| 2007-11-06 | 2007-11-02 | 48.489 | 18,265,864 | +1,169,210 | 0.81% | 885,687,508 |
| 2007-11-05 | 2007-11-01 | 47.700 | 17,096,654 | +79,652 | 0.76% | 815,514,489 |
| 2007-11-02 | 2007-10-31 | 47.799 | 17,017,002 | -148,498 | 0.76% | 813,392,166 |
| 2007-11-01 | 2007-10-30 | 46.616 | 17,165,500 | -57,837 | 0.76% | 800,189,403 |
| 2007-10-31 | 2007-10-29 | 45.138 | 17,223,337 | +54,719 | 0.77% | 777,424,055 |
| 2007-10-30 | 2007-10-26 | 44.842 | 17,168,618 | +142,635 | 0.76% | 769,878,039 |
| 2007-10-29 | 2007-10-25 | 45.138 | 17,025,983 | -388,516 | 0.76% | 768,515,923 |
| 2007-10-26 | 2007-10-24 | 45.433 | 17,414,499 | +298,820 | 0.78% | 791,201,509 |
| 2007-10-25 | 2007-10-23 | 44.744 | 17,115,679 | +20,258 | 0.76% | 765,817,317 |
| 2007-10-24 | 2007-10-22 | 43.364 | 17,095,421 | -484,325 | 0.76% | 741,323,340 |
| 2007-10-23 | 2007-10-18 | 46.320 | 17,579,746 | -103,878 | 0.78% | 814,302,280 |
| 2007-10-22 | 2007-10-17 | 45.828 | 17,683,624 | +338,721 | 0.79% | 810,399,981 |
| 2007-10-18 | 2007-10-16 | 46.320 | 17,344,903 | -31,506 | 0.77% | 803,424,239 |
| 2007-10-17 | 2007-10-15 | 45.631 | 17,376,409 | +320,129 | 0.77% | 792,895,984 |
| 2007-10-16 | 2007-10-12 | 44.152 | 17,056,280 | +279,059 | 0.76% | 753,073,782 |
| 2007-10-15 | 2007-10-11 | 43.561 | 16,777,221 | -468,524 | 0.75% | 730,831,894 |
| 2007-10-12 | 2007-10-10 | 43.068 | 17,245,745 | +168,436 | 0.77% | 742,743,046 |
| 2007-10-11 | 2007-10-09 | 42.477 | 17,077,309 | +491,414 | 0.76% | 725,390,567 |
| 2007-10-10 | 2007-10-08 | 41.984 | 16,585,895 | -1,096,046 | 0.74% | 696,343,791 |
| 2007-10-09 | 2007-10-05 | 43.364 | 17,681,941 | +1,420,932 | 0.79% | 766,757,108 |
| 2007-10-08 | 2007-10-04 | 42.083 | 16,261,009 | -58,415 | 0.72% | 684,306,338 |
| 2007-10-05 | 2007-10-03 | 40.407 | 16,319,424 | -954,856 | 0.73% | 659,422,680 |
| 2007-10-04 | 2007-10-02 | 38.870 | 17,274,280 | -2,830,719 | 0.77% | 671,447,495 |
| 2007-10-03 | 2007-09-28 | 36.426 | 20,104,999 | -3,802,321 | 0.90% | 732,337,403 |
| 2007-10-02 | 2007-09-27 | 35.913 | 23,907,320 | +11,587,787 | 1.06% | 858,587,299 |
| 2007-09-28 | 2007-09-25 | 35.913 | 12,319,533 | -2,030,527 | 0.55% | 442,433,304 |
| 2007-09-27 | 2007-09-24 | 36.465 | 14,350,060 | +2,557,862 | 0.64% | 523,275,785 |
| 2007-09-25 | 2007-09-21 | 36.031 | 11,792,198 | -561,113 | 0.52% | 424,889,645 |
| 2007-09-24 | 2007-09-20 | 35.953 | 12,353,311 | -953,252 | 0.55% | 444,133,367 |
| 2007-09-21 | 2007-09-19 | 35.322 | 13,306,563 | +1,231,840 | 0.59% | 470,012,158 |
| 2007-09-20 | 2007-09-18 | 34.809 | 12,074,723 | -130,385 | 0.54% | 420,313,238 |
| 2007-09-19 | 2007-09-17 | 34.770 | 12,205,108 | -595,694 | 0.54% | 424,370,709 |
| 2007-09-18 | 2007-09-14 | 35.125 | 12,800,802 | +464,166 | 0.57% | 449,624,608 |
| 2007-09-17 | 2007-09-13 | 35.046 | 12,336,636 | -495,069 | 0.55% | 432,348,245 |
| 2007-09-14 | 2007-09-12 | 35.440 | 12,831,705 | +176,147 | 0.57% | 454,756,847 |
| 2007-09-13 | 2007-09-11 | 35.637 | 12,655,558 | +102,964 | 0.56% | 451,008,698 |
| 2007-09-12 | 2007-09-10 | 35.795 | 12,552,594 | -827,602 | 0.56% | 449,318,726 |
| 2007-09-11 | 2007-09-07 | 34.809 | 13,380,196 | +633,662 | 0.60% | 465,755,902 |
| 2007-09-10 | 2007-09-06 | 35.480 | 12,746,534 | -449,499 | 0.57% | 452,240,869 |
| 2007-09-07 | 2007-09-05 | 35.243 | 13,196,033 | +1,108,461 | 0.59% | 465,067,617 |
| 2007-09-06 | 2007-09-04 | 35.046 | 12,087,572 | +399,835 | 0.54% | 423,619,578 |
| 2007-09-05 | 2007-09-03 | 34.691 | 11,687,737 | +337,947 | 0.52% | 405,460,257 |
| 2007-09-04 | 2007-08-31 | 33.232 | 11,349,790 | +17,415 | 0.51% | 377,181,679 |
| 2007-09-03 | 2007-08-30 | 32.681 | 11,332,375 | -640,454 | 0.50% | 370,348,556 |
| 2007-08-31 | 2007-08-29 | 32.523 | 11,972,829 | -803,618 | 0.53% | 389,391,006 |
| 2007-08-30 | 2007-08-28 | 32.878 | 12,776,447 | +237,407 | 0.57% | 420,060,008 |
| 2007-08-29 | 2007-08-27 | 33.272 | 12,539,040 | +395,244 | 0.56% | 417,197,717 |
| 2007-08-28 | 2007-08-24 | 31.774 | 12,143,796 | +124,805 | 0.54% | 385,855,498 |
| 2007-08-27 | 2007-08-23 | 31.498 | 12,018,991 | -460,363 | 0.54% | 378,573,297 |
| 2007-08-24 | 2007-08-22 | 30.828 | 12,479,354 | -1,121,459 | 0.56% | 384,710,505 |
| 2007-08-23 | 2007-08-21 | 30.079 | 13,600,813 | -222,923 | 0.61% | 409,095,400 |
| 2007-08-22 | 2007-08-20 | 29.803 | 13,823,736 | +656,695 | 0.62% | 411,985,959 |
| 2007-08-21 | 2007-08-17 | 27.477 | 13,167,041 | +408,829 | 0.59% | 361,789,663 |
| 2007-08-20 | 2007-08-16 | 28.620 | 12,758,212 | +513,065 | 0.57% | 365,141,860 |
| 2007-08-17 | 2007-08-15 | 30.552 | 12,245,147 | -147,440 | 0.55% | 374,111,358 |
| 2007-08-16 | 2007-08-14 | 30.907 | 12,392,587 | -150,978 | 0.55% | 383,012,747 |
| 2007-08-15 | 2007-08-13 | 30.867 | 12,543,565 | -47,182 | 0.56% | 387,184,475 |
| 2007-08-14 | 2007-08-10 | 30.355 | 12,590,747 | -837,118 | 0.56% | 382,188,320 |
| 2007-08-13 | 2007-08-09 | 30.709 | 13,427,865 | -358,758 | 0.60% | 412,362,926 |
| 2007-08-10 | 2007-08-08 | 30.591 | 13,786,623 | -1,691,594 | 0.61% | 421,749,726 |
| 2007-08-09 | 2007-08-07 | 28.502 | 15,478,217 | +211,051 | 0.69% | 441,158,262 |
| 2007-08-08 | 2007-08-06 | 28.975 | 15,267,166 | +1,995,602 | 0.68% | 442,365,201 |
| 2007-08-07 | 2007-08-03 | 30.788 | 13,271,564 | +1,229,273 | 0.59% | 408,609,376 |
| 2007-08-06 | 2007-08-02 | 31.222 | 12,042,291 | -2,235,898 | 0.54% | 375,984,107 |
| 2007-08-03 | 2007-08-01 | 33.390 | 14,278,189 | -678,925 | 0.64% | 476,751,123 |
| 2007-08-02 | 2007-07-31 | 35.243 | 14,957,114 | +95,886 | 0.67% | 527,133,371 |
| 2007-08-01 | 2007-07-30 | 34.060 | 14,861,228 | -1,166,222 | 0.66% | 506,178,422 |
| 2007-07-31 | 2007-07-27 | 32.681 | 16,027,450 | -1,854,719 | 0.71% | 523,786,318 |
| 2007-07-30 | 2007-07-26 | 33.981 | 17,882,169 | +1,686,888 | 0.80% | 607,662,798 |
| 2007-07-27 | 2007-07-25 | 34.494 | 16,195,281 | +41,094 | 0.72% | 558,639,614 |
| 2007-07-26 | 2007-07-24 | 34.809 | 16,154,187 | +267,366 | 0.72% | 562,316,721 |
| 2007-07-25 | 2007-07-23 | 34.849 | 15,886,821 | -157,305 | 0.71% | 553,636,170 |
| 2007-07-24 | 2007-07-20 | 34.494 | 16,044,126 | +220,184 | 0.71% | 553,425,677 |
| 2007-07-23 | 2007-07-19 | 34.179 | 15,823,942 | -45,153 | 0.70% | 540,840,204 |
| 2007-07-20 | 2007-07-18 | 33.981 | 15,869,095 | +293,392 | 0.71% | 539,255,538 |
| 2007-07-19 | 2007-07-17 | 35.085 | 15,575,703 | +45,152 | 0.69% | 546,478,213 |
| 2007-07-18 | 2007-07-16 | 34.455 | 15,530,551 | -4,324,704 | 0.69% | 535,098,194 |
| 2007-07-17 | 2007-07-13 | 32.759 | 19,855,255 | -129,948 | 0.88% | 650,446,650 |
| 2007-07-16 | 2007-07-12 | 32.483 | 19,985,203 | -776,668 | 0.89% | 649,188,718 |
| 2007-07-13 | 2007-07-11 | 33.824 | 20,761,871 | +2,930,539 | 0.92% | 702,245,499 |
| 2007-07-12 | 2007-07-10 | 34.376 | 17,831,332 | -5,037,264 | 0.79% | 612,964,693 |
| 2007-07-11 | 2007-07-09 | 35.046 | 22,868,596 | +343,466 | 1.02% | 801,450,034 |
| 2007-07-10 | 2007-07-06 | 34.257 | 22,525,130 | -3,593,961 | 1.00% | 771,653,394 |
| 2007-07-09 | 2007-07-05 | 31.143 | 26,119,091 | +4,050,055 | 1.16% | 813,430,286 |
| 2007-07-06 | 2007-07-04 | 29.093 | 22,069,036 | +591,631 | 0.98% | 642,058,963 |
| 2007-07-05 | 2007-07-03 | 28.581 | 21,477,405 | -2,572,340 | 0.96% | 613,839,741 |
| 2007-07-04 | 2007-06-29 | 27.595 | 24,049,745 | -331,290 | 1.07% | 663,657,038 |
| 2007-07-03 | 2007-06-28 | 27.635 | 24,381,035 | -139,010 | 1.09% | 673,760,186 |
| 2007-06-29 | 2007-06-27 | 27.437 | 24,520,045 | -3,159,175 | 1.09% | 672,768,565 |
| 2007-06-28 | 2007-06-26 | 26.452 | 27,679,220 | -4,647,949 | 1.23% | 732,169,369 |
| 2007-06-27 | 2007-06-25 | 27.043 | 32,327,169 | -717,372 | 1.44% | 874,232,561 |
| 2007-06-26 | 2007-06-22 | 26.649 | 33,044,541 | 1.47% | 880,605,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy