History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 +0
2015-10-13 2015-10-09 17.014 0 +0
2015-10-12 2015-10-08 17.014 0 +0
2015-10-09 2015-10-07 17.500 0 +0
2015-10-08 2015-10-06 16.690 0 +0
2015-10-07 2015-10-05 16.625 0 +0
2015-10-06 2015-10-02 16.301 0 +0
2015-10-05 2015-09-30 15.442 0 +0
2015-10-02 2015-09-29 15.248 0 +0
2015-09-30 2015-09-25 15.766 0 +0
2015-09-29 2015-09-24 15.847 0 +0
2015-09-25 2015-09-23 15.928 0 +0
2015-09-24 2015-09-22 16.463 0 +0
2015-09-23 2015-09-21 16.690 0 +0
2015-09-22 2015-09-18 16.787 0 +0
2015-09-21 2015-09-17 16.236 0 +0
2015-09-18 2015-09-16 15.912 0 +0
2015-09-17 2015-09-15 15.718 0 +0
2015-09-16 2015-09-14 15.653 0 +0
2015-09-15 2015-09-11 15.377 0 +0
2015-09-14 2015-09-10 15.766 0 +0
2015-09-11 2015-09-09 15.572 0 +0
2015-09-10 2015-09-08 14.292 0 +0
2015-09-09 2015-09-07 13.838 0 +0
2015-09-08 2015-09-04 13.951 0 +0
2015-09-07 2015-09-02 14.130 0 +0
2015-09-04 2015-09-01 14.227 0 +0
2015-09-02 2015-08-31 14.940 0 +0
2015-09-01 2015-08-28 15.556 0 +0
2015-08-31 2015-08-27 15.313 0 +0
2015-08-28 2015-08-26 14.178 0 +0
2015-08-27 2015-08-25 14.081 0 +0
2015-08-26 2015-08-24 14.340 0 +0
2015-08-25 2015-08-21 15.507 0 +0
2015-08-24 2015-08-20 16.171 0 +0
2015-08-21 2015-08-19 16.528 0 +0
2015-08-20 2015-08-18 17.014 0 +0
2015-08-19 2015-08-17 17.306 0 +0
2015-08-18 2015-08-14 17.565 0 +0
2015-08-17 2015-08-13 17.630 0 +0
2015-08-14 2015-08-12 17.370 0 +0
2015-08-13 2015-08-11 17.565 0 +0
2015-08-12 2015-08-10 18.570 0 +0
2015-08-11 2015-08-07 17.630 0 +0
2015-08-10 2015-08-06 17.144 0 +0
2015-08-07 2015-08-05 16.495 0 +0
2015-08-06 2015-08-04 16.026 0 +0
2015-08-05 2015-08-03 15.928 0 +0
2015-08-04 2015-07-31 16.139 0 +0
2015-08-03 2015-07-30 16.139 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.301 0 +0
2015-07-29 2015-07-27 16.495 0 +0
2015-07-28 2015-07-24 17.241 0 +0
2015-07-27 2015-07-23 17.759 0 +0
2015-07-24 2015-07-22 17.695 0 +0
2015-07-23 2015-07-21 17.889 0 +0
2015-07-22 2015-07-20 17.435 0 +0
2015-07-21 2015-07-17 17.273 0 +0
2015-07-20 2015-07-16 17.111 0 +0
2015-07-17 2015-07-15 16.917 0 +0
2015-07-16 2015-07-14 17.370 0 +0
2015-07-15 2015-07-13 17.759 0 +0
2015-07-14 2015-07-10 17.208 0 +0
2015-07-13 2015-07-09 16.528 0 +0
2015-07-10 2015-07-08 14.421 0 +0
2015-07-09 2015-07-07 15.653 0 +0
2015-07-08 2015-07-06 16.949 0 +0
2015-07-07 2015-07-03 17.792 0 +0
2015-07-06 2015-07-02 18.343 0 +0
2015-07-03 2015-06-30 18.796 0 +0
2015-07-02 2015-06-29 18.602 0 +0
2015-06-30 2015-06-26 18.991 0 +0
2015-06-29 2015-06-25 19.282 0 +0
2015-06-26 2015-06-24 19.833 0 +0
2015-06-25 2015-06-23 19.866 0 +0
2015-06-24 2015-06-22 19.120 0 +0
2015-06-23 2015-06-19 19.381 0 +0
2015-06-22 2015-06-18 19.744 0 +0
2015-06-19 2015-06-17 19.976 0 +0
2015-06-18 2015-06-16 19.612 0 +0
2015-06-17 2015-06-15 20.537 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 20.966 0 +0
2015-06-12 2015-06-10 20.504 0 +0
2015-06-11 2015-06-09 20.933 0 +0
2015-06-10 2015-06-08 21.758 0 +0
2015-06-09 2015-06-05 21.924 0 +0
2015-06-08 2015-06-04 22.254 0 +0
2015-06-05 2015-06-03 22.452 0 +0
2015-06-04 2015-06-02 22.353 0 +0
2015-06-03 2015-06-01 22.518 0 +0
2015-06-02 2015-05-29 22.122 0 +0
2015-06-01 2015-05-28 22.584 0 +0
2015-05-29 2015-05-27 23.508 0 +0
2015-05-28 2015-05-26 23.607 0 +0
2015-05-27 2015-05-22 23.013 0 +0
2015-05-26 2015-05-21 23.013 0 +0
2015-05-22 2015-05-20 23.079 0 +0
2015-05-21 2015-05-19 23.112 0 +0
2015-05-20 2015-05-18 21.825 0 +0
2015-05-19 2015-05-15 21.494 0 +0
2015-05-18 2015-05-14 20.900 0 +0
2015-05-15 2015-05-13 20.735 0 +0
2015-05-14 2015-05-12 21.032 0 +0
2015-05-13 2015-05-11 21.263 0 +0
2015-05-12 2015-05-08 21.032 0 +0
2015-05-11 2015-05-07 19.216 0 +0
2015-05-08 2015-05-06 20.273 0 +0
2015-05-07 2015-05-05 21.858 0 +0
2015-05-06 2015-05-04 22.881 0 +0
2015-05-05 2015-04-30 23.409 0 +0
2015-05-04 2015-04-29 23.773 0 +0
2015-04-30 2015-04-28 24.961 0 +0
2015-04-29 2015-04-27 25.093 0 +0
2015-04-28 2015-04-24 24.928 0 +0
2015-04-27 2015-04-23 24.598 0 +0
2015-04-24 2015-04-22 24.862 0 +0
2015-04-23 2015-04-21 23.971 0 +0
2015-04-22 2015-04-20 25.126 0 +0
2015-04-21 2015-04-17 26.084 0 +0
2015-04-20 2015-04-16 26.117 0 +0
2015-04-17 2015-04-15 26.183 0 +0
2015-04-16 2015-04-14 26.150 0 +0
2015-04-15 2015-04-13 26.876 0 +0
2015-04-14 2015-04-10 25.258 0 +0
2015-04-13 2015-04-09 25.489 0 +0
2015-04-10 2015-04-08 24.004 0 +0
2015-04-09 2015-04-02 20.900 0 +0
2015-04-08 2015-04-01 19.612 0 +0
2015-04-02 2015-03-31 18.028 0 +0
2015-04-01 2015-03-30 18.853 0 +0
2015-03-31 2015-03-27 16.459 0 +0
2015-03-30 2015-03-26 16.179 0 +0
2015-03-27 2015-03-25 16.228 0 +0
2015-03-26 2015-03-24 16.360 0 +0
2015-03-25 2015-03-23 16.459 0 +0
2015-03-24 2015-03-20 15.898 0 +0
2015-03-23 2015-03-19 16.327 0 +0
2015-03-20 2015-03-18 15.667 0 +0
2015-03-19 2015-03-17 15.601 0 +0
2015-03-18 2015-03-16 15.304 0 +0
2015-03-17 2015-03-13 14.957 0 +0
2015-03-16 2015-03-12 14.808 0 +0
2015-03-13 2015-03-11 14.660 0 +0
2015-03-12 2015-03-10 14.792 0 +0
2015-03-11 2015-03-09 15.089 0 +0
2015-03-10 2015-03-06 14.825 0 +0
2015-03-09 2015-03-05 14.990 0 +0
2015-03-06 2015-03-04 14.825 0 +0
2015-03-05 2015-03-03 15.072 0 +0
2015-03-04 2015-03-02 15.287 0 +0
2015-03-03 2015-02-27 15.650 0 +0
2015-03-02 2015-02-26 15.749 0 +0
2015-02-27 2015-02-25 15.039 0 +0
2015-02-26 2015-02-24 15.188 0 +0
2015-02-25 2015-02-23 14.858 0 +0
2015-02-24 2015-02-18 14.759 0 +0
2015-02-23 2015-02-16 13.950 0 +0
2015-02-17 2015-02-13 14.065 0 +0
2015-02-16 2015-02-12 14.131 0 +0
2015-02-13 2015-02-11 13.587 0 +0
2015-02-12 2015-02-10 13.356 0 +0
2015-02-11 2015-02-09 13.042 0 +0
2015-02-10 2015-02-06 13.223 0 +0
2015-02-09 2015-02-05 13.207 0 +0
2015-02-06 2015-02-04 13.620 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.290 0 +0
2015-02-03 2015-01-30 13.950 0 +0
2015-02-02 2015-01-29 14.049 0 +0
2015-01-30 2015-01-28 14.577 0 +0
2015-01-29 2015-01-27 14.759 0 +0
2015-01-28 2015-01-26 15.006 0 +0
2015-01-27 2015-01-23 15.105 0 +0
2015-01-26 2015-01-22 15.006 0 +0
2015-01-23 2015-01-21 15.370 0 +0
2015-01-22 2015-01-20 14.990 0 +0
2015-01-21 2015-01-19 14.561 0 +0
2015-01-20 2015-01-16 15.782 0 +0
2015-01-19 2015-01-15 16.063 0 +0
2015-01-16 2015-01-14 16.146 0 +0
2015-01-15 2015-01-13 16.377 0 +0
2015-01-14 2015-01-12 16.129 0 +0
2015-01-13 2015-01-09 15.947 0 +0
2015-01-12 2015-01-08 16.212 0 +0
2015-01-09 2015-01-07 15.947 0 +0
2015-01-08 2015-01-06 15.667 0 +0
2015-01-07 2015-01-05 16.228 0 +0
2015-01-06 2015-01-02 16.509 0 +0
2015-01-05 2014-12-31 15.403 0 +0
2015-01-02 2014-12-29 15.815 0 +0
2014-12-30 2014-12-24 14.264 0 +0
2014-12-29 2014-12-22 15.716 0 +0
2014-12-23 2014-12-19 15.799 0 +0
2014-12-22 2014-12-18 16.013 0 +0
2014-12-19 2014-12-17 15.056 0 +0
2014-12-18 2014-12-16 13.917 0 +0
2014-12-17 2014-12-15 14.115 0 +0
2014-12-16 2014-12-12 13.785 0 +0
2014-12-15 2014-12-11 13.884 0 +0
2014-12-12 2014-12-10 13.537 0 +0
2014-12-11 2014-12-09 12.761 0 +0
2014-12-10 2014-12-08 13.537 0 +0
2014-12-09 2014-12-05 12.563 0 +0
2014-12-08 2014-12-04 12.596 0 +0
2014-12-05 2014-12-03 12.514 0 +0
2014-12-04 2014-12-02 12.596 0 +0
2014-12-03 2014-12-01 12.249 0 +0
2014-12-02 2014-11-28 12.811 0 +0
2014-12-01 2014-11-27 12.646 0 +0
2014-11-28 2014-11-26 12.844 0 +0
2014-11-27 2014-11-25 12.431 0 +0
2014-11-26 2014-11-24 12.811 0 +0
2014-11-25 2014-11-21 11.375 0 +0
2014-11-24 2014-11-20 11.507 0 +0
2014-11-21 2014-11-19 11.457 0 +0
2014-11-20 2014-11-18 11.523 0 +0
2014-11-19 2014-11-17 11.275 0 +0
2014-11-18 2014-11-14 11.556 0 +0
2014-11-17 2014-11-13 11.688 0 +0
2014-11-14 2014-11-12 11.738 0 +0
2014-11-13 2014-11-11 11.573 0 +0
2014-11-12 2014-11-10 11.754 0 +0
2014-11-11 2014-11-07 11.292 0 +0
2014-11-10 2014-11-06 11.061 0 +0
2014-11-07 2014-11-05 10.747 0 +0
2014-11-06 2014-11-04 10.846 0 +0
2014-11-05 2014-11-03 9.955 0 +0
2014-11-04 2014-10-31 9.823 0 +0
2014-11-03 2014-10-30 9.757 0 +0
2014-10-31 2014-10-29 9.773 0 +0
2014-10-30 2014-10-28 9.493 0 +0
2014-10-29 2014-10-27 9.278 0 +0
2014-10-28 2014-10-24 9.377 0 +0
2014-10-27 2014-10-23 9.426 0 +0
2014-10-24 2014-10-22 9.327 0 +0
2014-10-23 2014-10-21 9.129 0 +0
2014-10-22 2014-10-20 9.212 0 +0
2014-10-21 2014-10-17 9.195 0 +0
2014-10-20 2014-10-16 9.311 0 +0
2014-10-17 2014-10-15 9.080 0 +0
2014-10-16 2014-10-14 9.030 0 +0
2014-10-15 2014-10-13 9.113 0 +0
2014-10-14 2014-10-10 9.146 0 +0
2014-10-13 2014-10-09 9.294 0 +0
2014-10-10 2014-10-08 9.162 0 +0
2014-10-09 2014-10-07 9.195 0 +0
2014-10-08 2014-10-06 9.294 0 +0
2014-10-07 2014-10-03 9.245 0 +0
2014-10-06 2014-09-30 9.245 0 +0
2014-10-03 2014-09-29 9.459 0 +0
2014-09-30 2014-09-26 9.559 0 +0
2014-09-29 2014-09-25 9.542 0 +0
2014-09-26 2014-09-24 9.493 0 +0
2014-09-25 2014-09-23 9.311 0 +0
2014-09-24 2014-09-22 9.344 0 +0
2014-09-23 2014-09-19 9.509 0 +0
2014-09-22 2014-09-18 9.559 0 +0
2014-09-19 2014-09-17 9.658 0 +0
2014-09-18 2014-09-16 9.509 0 +0
2014-09-17 2014-09-15 9.245 0 +0
2014-09-16 2014-09-12 9.327 0 +0
2014-09-15 2014-09-11 9.344 0 +0
2014-09-12 2014-09-10 9.344 0 +0
2014-09-11 2014-09-08 9.542 0 +0
2014-09-10 2014-09-05 9.509 0 +0
2014-09-08 2014-09-04 9.641 0 +0
2014-09-05 2014-09-03 9.658 0 +0
2014-09-04 2014-09-02 9.526 0 +0
2014-09-03 2014-09-01 9.509 0 +0
2014-09-02 2014-08-29 9.327 0 +0
2014-09-01 2014-08-28 9.212 0 +0
2014-08-29 2014-08-27 9.542 0 +0
2014-08-28 2014-08-26 9.707 0 +0
2014-08-27 2014-08-25 9.773 0 +0
2014-08-26 2014-08-22 9.905 0 +0
2014-08-25 2014-08-21 9.707 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.823 0 +0
2014-08-20 2014-08-18 9.872 0 +0
2014-08-19 2014-08-15 10.070 0 +0
2014-08-18 2014-08-14 10.021 0 +0
2014-08-15 2014-08-13 9.905 0 +0
2014-08-14 2014-08-12 9.724 0 +0
2014-08-13 2014-08-11 9.658 0 +0
2014-08-12 2014-08-08 9.575 0 +0
2014-08-11 2014-08-07 9.625 0 +0
2014-08-08 2014-08-06 9.707 0 +0
2014-08-07 2014-08-05 9.724 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.443 0 +0
2014-08-04 2014-07-31 9.757 0 +0
2014-08-01 2014-07-30 9.674 0 +0
2014-07-31 2014-07-29 9.691 0 +0
2014-07-30 2014-07-28 9.691 0 +0
2014-07-29 2014-07-25 9.674 0 +0
2014-07-28 2014-07-24 9.608 0 +0
2014-07-25 2014-07-23 9.641 0 +0
2014-07-24 2014-07-22 9.360 0 +0
2014-07-23 2014-07-21 9.096 0 +0
2014-07-22 2014-07-18 9.212 0 +0
2014-07-21 2014-07-17 9.261 0 +0
2014-07-18 2014-07-16 9.377 0 +0
2014-07-17 2014-07-15 9.212 0 +0
2014-07-16 2014-07-14 9.294 0 +0
2014-07-15 2014-07-11 9.146 0 +0
2014-07-14 2014-07-10 9.096 0 +0
2014-07-11 2014-07-09 8.799 0 +0
2014-07-10 2014-07-08 8.964 0 +0
2014-07-09 2014-07-07 8.882 0 +0
2014-07-08 2014-07-04 8.816 0 +0
2014-07-07 2014-07-03 8.733 0 +0
2014-07-04 2014-07-02 8.684 0 +0
2014-07-03 2014-06-30 8.585 0 +0
2014-07-02 2014-06-27 8.485 0 +0
2014-06-30 2014-06-26 8.535 0 +0
2014-06-27 2014-06-25 8.469 0 +0
2014-06-26 2014-06-24 8.485 0 +0
2014-06-25 2014-06-23 8.452 0 +0
2014-06-24 2014-06-20 9.340 0 +0
2014-06-23 2014-06-19 9.237 0 +0
2014-06-20 2014-06-18 9.133 0 +0
2014-06-19 2014-06-17 9.323 0 +0
2014-06-18 2014-06-16 9.375 0 +0
2014-06-17 2014-06-13 9.530 0 +0
2014-06-16 2014-06-12 9.461 0 +0
2014-06-13 2014-06-11 9.358 0 +0
2014-06-12 2014-06-10 9.375 0 +0
2014-06-11 2014-06-09 9.340 0 +0
2014-06-10 2014-06-06 9.168 0 +0
2014-06-09 2014-06-05 9.133 0 +0
2014-06-06 2014-06-04 9.081 0 +0
2014-06-05 2014-06-03 9.099 0 +0
2014-06-04 2014-05-30 8.943 0 +0
2014-06-03 2014-05-29 9.047 0 +0
2014-05-30 2014-05-28 8.995 0 +0
2014-05-29 2014-05-27 9.030 0 +0
2014-05-28 2014-05-26 9.047 0 +0
2014-05-27 2014-05-23 9.081 0 +0
2014-05-26 2014-05-22 9.081 0 +0
2014-05-23 2014-05-21 9.012 0 +0
2014-05-22 2014-05-20 8.995 0 +0
2014-05-21 2014-05-19 9.081 0 +0
2014-05-20 2014-05-16 9.219 0 +0
2014-05-19 2014-05-15 9.306 0 +0
2014-05-16 2014-05-14 9.323 0 +0
2014-05-15 2014-05-13 9.133 0 +0
2014-05-14 2014-05-12 9.081 0 +0
2014-05-13 2014-05-09 8.995 0 +0
2014-05-12 2014-05-08 9.030 0 +0
2014-05-09 2014-05-07 8.840 0 +0
2014-05-08 2014-05-05 8.943 0 +0
2014-05-07 2014-05-02 8.874 0 +0
2014-05-05 2014-04-30 8.753 0 +0
2014-05-02 2014-04-29 8.891 0 +0
2014-04-30 2014-04-28 9.012 0 +0
2014-04-29 2014-04-25 8.960 0 +0
2014-04-28 2014-04-24 9.099 0 +0
2014-04-25 2014-04-23 9.012 0 +0
2014-04-24 2014-04-22 9.099 0 +0
2014-04-23 2014-04-17 9.219 0 +0
2014-04-22 2014-04-16 9.254 0 +0
2014-04-17 2014-04-15 9.237 0 +0
2014-04-16 2014-04-14 9.444 0 +0
2014-04-15 2014-04-11 9.358 0 +0
2014-04-14 2014-04-10 9.755 0 +0
2014-04-11 2014-04-09 9.651 0 +0
2014-04-10 2014-04-08 9.651 0 +0
2014-04-09 2014-04-07 9.634 0 +0
2014-04-08 2014-04-04 9.720 0 +0
2014-04-07 2014-04-03 9.720 0 +0
2014-04-04 2014-04-02 9.202 0 +0
2014-04-03 2014-04-01 9.254 0 +0
2014-04-02 2014-03-31 9.340 0 +0
2014-04-01 2014-03-28 9.306 0 +0
2014-03-31 2014-03-27 9.358 0 +0
2014-03-28 2014-03-26 9.496 0 +0
2014-03-27 2014-03-25 9.686 0 +0
2014-03-26 2014-03-24 9.461 0 +0
2014-03-25 2014-03-21 9.047 0 +0
2014-03-24 2014-03-20 8.753 0 +0
2014-03-21 2014-03-19 8.805 0 +0
2014-03-20 2014-03-18 8.840 0 +0
2014-03-19 2014-03-17 8.840 0 +0
2014-03-18 2014-03-14 8.736 0 +0
2014-03-17 2014-03-13 8.581 0 +0
2014-03-14 2014-03-12 8.736 0 +0
2014-03-13 2014-03-11 9.133 0 +0
2014-03-12 2014-03-10 9.150 0 +0
2014-03-11 2014-03-07 9.340 0 +0
2014-03-10 2014-03-06 9.444 0 +0
2014-03-07 2014-03-05 9.237 0 +0
2014-03-06 2014-03-04 9.358 0 +0
2014-03-05 2014-03-03 9.375 0 +0
2014-03-04 2014-02-28 9.358 0 +0
2014-03-03 2014-02-27 9.358 0 +0
2014-02-28 2014-02-26 9.375 0 +0
2014-02-27 2014-02-25 9.340 0 +0
2014-02-26 2014-02-24 9.530 0 +0
2014-02-25 2014-02-21 9.737 0 +0
2014-02-24 2014-02-20 9.737 0 +0
2014-02-21 2014-02-19 9.962 0 +0
2014-02-20 2014-02-18 10.065 0 +0
2014-02-19 2014-02-17 10.048 0 +0
2014-02-18 2014-02-14 10.048 0 +0
2014-02-17 2014-02-13 9.945 0 +0
2014-02-14 2014-02-12 9.927 0 +0
2014-02-13 2014-02-11 9.789 0 +0
2014-02-12 2014-02-10 9.737 0 +0
2014-02-11 2014-02-07 9.789 0 +0
2014-02-10 2014-02-06 9.599 0 +0
2014-02-07 2014-02-05 9.565 0 +0
2014-02-06 2014-02-04 9.582 0 +0
2014-02-05 2014-01-30 9.772 0 +0
2014-02-04 2014-01-28 9.530 0 +0
2014-01-29 2014-01-27 9.634 0 +0
2014-01-28 2014-01-24 9.789 0 +0
2014-01-27 2014-01-23 9.841 0 +0
2014-01-24 2014-01-22 10.065 0 +0
2014-01-23 2014-01-21 9.755 0 +0
2014-01-22 2014-01-20 9.599 0 +0
2014-01-21 2014-01-17 9.720 0 +0
2014-01-20 2014-01-16 9.789 0 +0
2014-01-17 2014-01-15 9.962 0 +0
2014-01-16 2014-01-14 9.910 0 +0
2014-01-15 2014-01-13 10.014 0 +0
2014-01-14 2014-01-10 9.893 0 +0
2014-01-13 2014-01-09 10.083 0 +0
2014-01-10 2014-01-08 10.204 0 +0
2014-01-09 2014-01-07 10.186 0 +0
2014-01-08 2014-01-06 10.221 0 +0
2014-01-07 2014-01-03 10.445 0 +0
2014-01-06 2014-01-02 10.687 0 +0
2014-01-03 2013-12-31 10.791 0 +0
2014-01-02 2013-12-27 10.773 0 +0
2013-12-30 2013-12-24 10.791 0 +0
2013-12-27 2013-12-20 10.756 0 +0
2013-12-23 2013-12-19 10.842 0 +0
2013-12-20 2013-12-18 11.050 0 +0
2013-12-19 2013-12-17 10.842 0 +0
2013-12-18 2013-12-16 10.860 0 +0
2013-12-17 2013-12-13 10.998 0 +0
2013-12-16 2013-12-12 10.911 0 +0
2013-12-13 2013-12-11 11.136 0 +0
2013-12-12 2013-12-10 11.343 0 +0
2013-12-11 2013-12-09 11.188 0 +0
2013-12-10 2013-12-06 10.946 0 +0
2013-12-09 2013-12-05 11.050 0 +0
2013-12-06 2013-12-04 11.101 0 +0
2013-12-05 2013-12-03 11.153 0 +0
2013-12-04 2013-12-02 11.136 0 +0
2013-12-03 2013-11-29 11.274 0 +0
2013-12-02 2013-11-28 11.188 0 +0
2013-11-29 2013-11-27 11.222 0 +0
2013-11-28 2013-11-26 11.205 0 +0
2013-11-27 2013-11-25 11.188 0 +0
2013-11-26 2013-11-22 11.101 0 +0
2013-11-25 2013-11-21 11.188 0 +0
2013-11-22 2013-11-20 11.239 0 +0
2013-11-21 2013-11-19 11.032 0 +0
2013-11-20 2013-11-18 11.170 0 +0
2013-11-19 2013-11-15 10.825 0 +0
2013-11-18 2013-11-14 10.601 0 +0
2013-11-15 2013-11-13 10.514 0 +0
2013-11-14 2013-11-12 10.791 0 +0
2013-11-13 2013-11-11 10.808 0 +0
2013-11-12 2013-11-08 10.635 0 +0
2013-11-11 2013-11-07 10.670 0 +0
2013-11-08 2013-11-06 10.618 0 +0
2013-11-07 2013-11-05 10.825 0 +0
2013-11-06 2013-11-04 10.860 0 -76,549
2013-11-05 2013-11-01 10.929 76,549 +34,753 0.00% 836,579
2013-11-04 2013-10-31 10.929 41,796 -17,431,227 0.00% 456,775
2013-11-01 2013-10-30 10.652 17,473,023 -13,808 0.68% 186,130,299
2013-10-31 2013-10-29 10.428 17,486,831 +29,540 0.68% 182,352,581
2013-10-30 2013-10-28 10.359 17,457,291 +24,906 0.68% 180,838,945
2013-10-29 2013-10-25 10.376 17,432,385 +118,158 0.68% 180,881,914
2013-10-28 2013-10-24 10.497 17,314,227 +13,033 0.68% 181,748,380
2013-10-25 2013-10-23 10.549 17,301,194 -3,476 0.67% 182,507,682
2013-10-22 2013-10-18 10.860 17,304,670 +31,278 0.67% 187,922,088
2013-10-21 2013-10-17 10.946 17,273,392 +17,955 0.67% 189,073,537
2013-10-17 2013-10-15 11.136 17,255,437 -183,609 0.67% 192,154,049
2013-10-16 2013-10-11 10.825 17,439,046 +38,228 0.68% 188,779,194
2013-10-15 2013-10-10 10.480 17,400,818 +33,014 0.68% 182,356,908
2013-10-09 2013-10-07 10.549 17,367,804 +23,169 0.68% 183,210,341
2013-10-08 2013-10-04 10.687 17,344,635 +8,109 0.68% 185,361,560
2013-10-07 2013-10-03 10.635 17,336,526 +47,495 0.68% 184,376,960
2013-10-04 2013-10-02 10.497 17,289,031 -11,584 0.67% 181,483,897
2013-10-03 2013-09-30 10.566 17,300,615 +35,795 0.67% 182,800,267
2013-10-02 2013-09-27 10.756 17,264,820 +29,540 0.67% 185,700,881
2013-09-30 2013-09-26 10.842 17,235,280 +10,426 0.67% 186,870,974
2013-09-27 2013-09-25 10.860 17,224,854 -184,544 0.67% 187,055,317
2013-09-26 2013-09-24 10.980 17,409,398 -7,298 0.68% 191,163,394
2013-09-25 2013-09-23 11.067 17,416,696 +50,391 0.68% 192,747,016
2013-09-24 2013-09-19 11.084 17,366,305 +84,565 0.68% 192,489,177
2013-09-23 2013-09-18 10.929 17,281,740 +7,901 0.67% 188,866,547
2013-09-19 2013-09-17 11.170 17,273,839 +22,589 0.67% 192,955,433
2013-09-18 2013-09-16 11.153 17,251,250 +19,693 0.67% 192,405,264
2013-09-17 2013-09-13 11.170 17,231,557 +27,802 0.67% 192,483,127
2013-09-16 2013-09-12 11.257 17,203,755 -434,715 0.67% 193,657,672
2013-09-13 2013-09-11 11.309 17,638,470 +28,961 0.69% 199,464,712
2013-09-12 2013-09-10 11.257 17,609,509 -162,179 0.69% 198,225,127
2013-09-10 2013-09-06 10.756 17,771,688 +34,753 0.69% 191,152,767
2013-09-09 2013-09-05 10.929 17,736,935 -15,639 0.69% 193,841,226
2013-09-05 2013-09-03 10.739 17,752,574 +26,064 0.69% 190,640,680
2013-09-04 2013-09-02 10.463 17,726,510 +23,169 0.69% 185,464,045
2013-09-03 2013-08-30 10.255 17,703,341 +139,590 0.69% 181,553,883
2013-09-02 2013-08-29 10.359 17,563,751 +38,517 0.68% 181,941,757
2013-08-30 2013-08-28 10.428 17,525,234 +23,168 0.68% 182,753,047
2013-08-29 2013-08-27 10.825 17,502,066 -8,688 0.68% 189,461,391
2013-08-27 2013-08-23 11.050 17,510,754 +34,753 0.68% 193,485,616
2013-08-26 2013-08-22 11.136 17,476,001 +11,584 0.68% 194,610,218
2013-08-23 2013-08-21 11.170 17,464,417 -22,589 0.68% 195,084,262
2013-08-22 2013-08-20 11.084 17,487,006 +34,173 0.68% 193,827,034
2013-08-21 2013-08-19 11.343 17,452,833 +17,377 0.68% 197,968,077
2013-08-20 2013-08-16 11.516 17,435,456 -88,040 0.68% 200,781,182
2013-08-19 2013-08-15 11.464 17,523,496 -15,060 0.68% 200,887,399
2013-08-16 2013-08-13 11.326 17,538,556 -34,752 0.68% 198,637,635
2013-08-15 2013-08-12 11.015 17,573,308 -443,254 0.69% 193,570,006
2013-08-13 2013-08-09 10.532 18,016,562 +17,377 0.70% 189,742,937
2013-08-12 2013-08-08 10.376 17,999,185 -37,649 0.70% 186,763,144
2013-08-09 2013-08-07 10.255 18,036,834 +23,168 0.70% 184,973,969
2013-08-08 2013-08-06 10.566 18,013,666 +34,753 0.70% 190,334,445
2013-08-07 2013-08-05 10.635 17,978,913 -5,792 0.70% 191,208,857
2013-08-06 2013-08-02 10.652 17,984,705 +23,168 0.70% 191,580,960
2013-08-05 2013-08-01 10.618 17,961,537 -40,544 0.70% 190,713,956
2013-08-02 2013-07-31 10.238 18,002,081 +261,381 0.70% 184,306,761
2013-08-01 2013-07-30 10.342 17,740,700 -115,842 0.69% 183,468,469
2013-07-31 2013-07-29 10.221 17,856,542 +23,168 0.70% 182,508,430
2013-07-29 2013-07-25 10.532 17,833,374 +79,931 0.70% 187,813,677
2013-07-25 2013-07-23 10.204 17,753,443 +34,753 0.69% 181,148,163
2013-07-24 2013-07-22 9.686 17,718,690 +23,168 0.69% 171,616,221
2013-07-23 2013-07-19 9.893 17,695,522 +34,753 0.69% 175,057,960
2013-07-22 2013-07-18 9.824 17,660,769 +17,376 0.69% 173,494,511
2013-07-17 2013-07-15 9.789 17,643,393 +12,743 0.69% 172,714,592
2013-07-16 2013-07-12 10.031 17,630,650 -31,857 0.69% 176,851,326
2013-07-15 2013-07-11 9.772 17,662,507 +181,890 0.69% 172,596,761
2013-07-11 2013-07-09 9.289 17,480,617 +31,277 0.68% 162,368,918
2013-07-10 2013-07-08 9.254 17,449,340 +46,985 0.68% 161,475,879
2013-07-09 2013-07-05 9.496 17,402,355 +54,446 0.68% 165,247,378
2013-07-08 2013-07-04 9.409 17,347,909 +84,275 0.68% 163,232,826
2013-07-05 2013-07-03 9.340 17,263,634 +23,169 0.67% 161,247,633
2013-07-03 2013-06-28 10.889 17,240,465 +765,837 0.67% 187,735,032
2013-07-02 2013-06-27 10.835 16,474,628 -11,656 0.67% 178,509,038
2013-06-28 2013-06-26 10.817 16,486,284 -41,254 0.67% 178,339,582
2013-06-27 2013-06-25 10.620 16,527,538 -7,753 0.67% 175,524,412
2013-06-26 2013-06-24 11.087 16,535,291 +12,263 0.67% 183,319,208
2013-06-25 2013-06-21 11.427 16,523,028 +16,723 0.67% 188,815,101
2013-06-24 2013-06-20 11.912 16,506,305 +24,248 0.67% 196,619,053
2013-06-20 2013-06-18 12.145 16,482,057 +83,615 0.67% 200,174,031
2013-06-18 2013-06-14 12.037 16,398,442 +35,676 0.66% 197,393,462
2013-06-17 2013-06-13 12.199 16,362,766 -6,689 0.66% 199,605,860
2013-06-14 2013-06-11 12.324 16,369,455 +16,723 0.66% 201,743,064
2013-06-13 2013-06-10 12.396 16,352,732 +11,148 0.66% 202,710,396
2013-06-11 2013-06-07 12.414 16,341,584 +16,723 0.66% 202,865,362
2013-06-10 2013-06-06 12.558 16,324,861 -51,283 0.66% 205,000,626
2013-06-07 2013-06-05 12.934 16,376,144 -50,169 0.66% 211,813,954
2013-06-06 2013-06-04 12.863 16,426,313 -13,702 0.67% 211,284,143
2013-06-04 2013-05-31 13.096 16,440,015 +16,723 0.67% 215,294,395
2013-06-03 2013-05-30 13.096 16,423,292 +50,726 0.67% 215,075,395
2013-05-31 2013-05-29 13.347 16,372,566 -126,537 0.66% 218,523,094
2013-05-30 2013-05-28 13.329 16,499,103 -12,821 0.67% 219,915,987
2013-05-29 2013-05-27 13.419 16,511,924 -140,000 0.67% 221,567,947
2013-05-28 2013-05-24 13.490 16,651,924 +15,051 0.67% 224,641,461
2013-05-27 2013-05-23 13.490 16,636,873 +20,067 0.67% 224,438,417
2013-05-24 2013-05-22 14.118 16,616,806 -13,936 0.67% 234,601,042
2013-05-23 2013-05-21 13.885 16,630,742 -8,127 0.67% 230,919,305
2013-05-22 2013-05-20 13.849 16,638,869 -55,186 0.67% 230,435,167
2013-05-21 2013-05-16 13.598 16,694,055 +15,051 0.68% 227,006,713
2013-05-20 2013-05-15 13.795 16,679,004 -37,639 0.68% 230,093,371
2013-05-16 2013-05-14 13.688 16,716,643 +15,050 0.68% 228,813,298
2013-05-15 2013-05-13 13.813 16,701,593 -37,905 0.68% 230,704,612
2013-05-14 2013-05-10 14.154 16,739,498 -146,605 0.68% 236,933,837
2013-05-13 2013-05-09 14.118 16,886,103 -62,990 0.68% 238,403,058
2013-05-10 2013-05-08 14.029 16,949,093 -218,466 0.69% 237,772,087
2013-05-09 2013-05-07 13.921 17,167,559 -54,629 0.70% 238,989,007
2013-05-08 2013-05-06 13.437 17,222,188 -23,598 0.70% 231,407,696
2013-05-07 2013-05-03 13.257 17,245,786 +15,051 0.70% 228,630,984
2013-05-06 2013-05-02 13.203 17,230,735 -32,331 0.70% 227,504,123
2013-05-03 2013-04-30 13.329 17,263,066 -95,879 0.70% 230,098,824
2013-05-02 2013-04-29 12.988 17,358,945 -170,374 0.70% 225,460,024
2013-04-30 2013-04-26 13.455 17,529,319 +16,723 0.71% 235,848,958
2013-04-29 2013-04-25 13.724 17,512,596 -27,871 0.71% 240,336,437
2013-04-26 2013-04-24 13.670 17,540,467 -62,404 0.71% 239,774,933
2013-04-24 2013-04-22 13.419 17,602,871 -130,687 0.71% 236,206,997
2013-04-23 2013-04-19 13.401 17,733,558 +30,670 0.72% 237,642,513
2013-04-22 2013-04-18 13.239 17,702,888 -117,061 0.72% 234,373,302
2013-04-19 2013-04-17 12.880 17,819,949 -15,051 0.72% 229,529,524
2013-04-18 2013-04-16 12.970 17,835,000 +15,051 0.72% 231,323,133
2013-04-17 2013-04-15 12.988 17,819,949 +10,034 0.72% 231,447,598
2013-04-16 2013-04-12 13.060 17,809,915 +13,378 0.72% 232,595,271
2013-04-15 2013-04-11 13.239 17,796,537 -349,857 0.72% 235,613,146
2013-04-12 2013-04-10 13.203 18,146,394 +6,517 0.74% 239,593,927
2013-04-11 2013-04-09 12.916 18,139,877 -73,024 0.73% 234,301,187
2013-04-10 2013-04-08 12.863 18,212,901 -9,309 0.74% 234,264,207
2013-04-09 2013-04-05 12.593 18,222,210 +56,022 0.74% 229,480,514
2013-04-08 2013-04-03 13.006 18,166,188 -96,993 0.74% 236,270,481
2013-04-05 2013-04-02 12.863 18,263,181 -26,568 0.74% 234,910,935
2013-04-03 2013-03-28 12.952 18,289,749 -191,917 0.74% 236,893,202
2013-04-02 2013-03-27 12.737 18,481,666 -54,796 0.75% 235,400,359
2013-03-28 2013-03-26 11.876 18,536,462 -10,034 0.75% 220,136,719
2013-03-27 2013-03-25 12.001 18,546,496 +168,345 0.75% 222,584,871
2013-03-26 2013-03-22 11.894 18,378,151 +31,773 0.74% 218,586,330
2013-03-25 2013-03-21 11.966 18,346,378 +16,723 0.74% 219,524,919
2013-03-22 2013-03-20 12.037 18,329,655 +39,021 0.74% 220,640,110
2013-03-21 2013-03-19 12.001 18,290,634 +16,723 0.74% 219,514,156
2013-03-20 2013-03-18 12.001 18,273,911 +164,953 0.74% 219,313,456
2013-03-19 2013-03-15 12.163 18,108,958 +93,438 0.73% 220,257,553
2013-03-15 2013-03-13 12.271 18,015,520 -116,476 0.73% 221,060,200
2013-03-12 2013-03-08 13.114 18,131,996 -244,159 0.73% 237,777,440
2013-03-08 2013-03-06 13.275 18,376,155 +471,529 0.74% 243,946,179
2013-03-07 2013-03-05 13.024 17,904,626 -58,341 0.73% 233,189,789
2013-03-06 2013-03-04 13.006 17,962,967 -197,335 0.73% 233,627,377
2013-03-05 2013-03-01 13.024 18,160,302 -16,444 0.74% 236,519,712
2013-03-01 2013-02-27 12.934 18,176,746 +375,891 0.74% 235,103,480
2013-02-28 2013-02-26 12.827 17,800,855 +8,919 0.72% 228,325,575
2013-02-26 2013-02-22 13.203 17,791,936 +11,706 0.72% 234,913,879
2013-02-22 2013-02-20 13.580 17,780,230 -11,764 0.72% 241,457,616
2013-02-21 2013-02-19 13.437 17,791,994 +6,132 0.72% 239,063,953
2013-02-20 2013-02-18 13.562 17,785,862 +7,804 0.72% 241,215,032
2013-02-19 2013-02-15 13.634 17,778,058 +55,939 0.72% 242,384,903
2013-02-15 2013-02-08 13.562 17,722,119 +72,466 0.72% 240,350,538
2013-02-07 2013-02-05 13.544 17,649,653 -59,583 0.72% 239,051,117
2013-02-05 2013-02-01 14.064 17,709,236 -16,444 0.72% 249,071,217
2013-01-30 2013-01-28 14.298 17,725,680 +5,574 0.72% 253,436,336
2013-01-28 2013-01-24 14.531 17,720,106 -2,230 0.72% 257,489,183
2013-01-25 2013-01-23 15.033 17,722,336 +34,004 0.72% 266,423,568
2013-01-24 2013-01-22 15.087 17,688,332 -222,973 0.72% 266,864,332
2013-01-23 2013-01-21 14.979 17,911,305 -201,416 0.73% 268,300,424
2013-01-22 2013-01-18 14.334 18,112,721 -81,107 0.73% 259,619,992
2013-01-21 2013-01-17 13.867 18,193,828 -147,716 0.74% 252,296,504
2013-01-18 2013-01-16 13.813 18,341,544 +55,743 0.74% 253,357,796
2013-01-15 2013-01-11 13.831 18,285,801 +10,034 0.74% 252,915,835
2013-01-14 2013-01-10 13.885 18,275,767 -16,723 0.74% 253,760,621
2013-01-11 2013-01-09 13.831 18,292,490 -557,433 0.74% 253,008,353
2013-01-10 2013-01-08 13.724 18,849,923 -28,150 0.76% 258,689,422
2013-01-09 2013-01-07 14.244 18,878,073 +3,122 0.76% 268,896,914
2013-01-08 2013-01-04 13.885 18,874,951 -10,396 0.76% 262,080,343
2013-01-07 2013-01-03 13.706 18,885,347 +35,675 0.77% 258,836,776
2013-01-04 2013-01-02 14.029 18,849,672 +14,048 0.76% 264,434,555
2013-01-03 2012-12-31 13.419 18,835,624 -45,710 0.76% 252,748,895
2013-01-02 2012-12-27 13.365 18,881,334 +21,628 0.77% 252,346,103
2012-12-28 2012-12-24 13.239 18,859,706 -26,032 0.76% 249,688,727
2012-12-27 2012-12-20 13.490 18,885,738 +47,382 0.77% 254,776,552
2012-12-21 2012-12-19 13.437 18,838,356 -51,072 0.76% 253,123,503
2012-12-20 2012-12-18 13.562 18,889,428 -276,587 0.77% 256,181,791
2012-12-19 2012-12-17 13.490 19,166,015 +792 0.78% 258,557,607
2012-12-18 2012-12-14 13.419 19,165,223 -31,216 0.78% 257,171,673
2012-12-17 2012-12-13 13.365 19,196,439 +14,493 0.78% 256,557,433
2012-12-14 2012-12-12 13.275 19,181,946 +8,919 0.78% 254,643,174
2012-12-13 2012-12-11 13.132 19,173,027 -27,872 0.78% 251,773,154
2012-12-12 2012-12-10 13.168 19,200,899 -11,149 0.78% 252,828,063
2012-12-11 2012-12-07 13.293 19,212,048 +23,413 0.78% 255,387,435
2012-12-10 2012-12-06 13.132 19,188,635 +11,148 0.78% 251,978,112
2012-12-07 2012-12-05 13.060 19,177,487 -13,936 0.78% 250,455,591
2012-12-06 2012-12-04 12.611 19,191,423 +11,149 0.78% 242,030,533
2012-12-05 2012-12-03 12.665 19,180,274 -2,787 0.78% 242,922,176
2012-12-04 2012-11-30 12.665 19,183,061 +33,446 0.78% 242,957,474
2012-12-03 2012-11-29 12.253 19,149,615 -116,503 0.78% 234,632,628
2012-11-30 2012-11-28 12.288 19,266,118 +8,918 0.78% 236,751,338
2012-11-28 2012-11-26 12.450 19,257,200 -10,591 0.78% 239,750,911
2012-11-27 2012-11-23 12.468 19,267,791 +44,595 0.78% 240,228,421
2012-11-26 2012-11-22 12.414 19,223,196 +11,148 0.78% 238,637,859
2012-11-22 2012-11-20 12.055 19,212,048 -22,297 0.78% 231,606,419
2012-11-21 2012-11-19 12.181 19,234,345 +32,889 0.78% 234,290,582
2012-11-20 2012-11-16 12.271 19,201,456 +11,148 0.78% 235,612,278
2012-11-19 2012-11-15 12.181 19,190,308 -17,837 0.78% 233,754,174
2012-11-16 2012-11-14 12.432 19,208,145 +120,405 0.78% 238,795,597
2012-11-15 2012-11-13 12.306 19,087,740 -1,143 0.77% 234,901,766
2012-11-14 2012-11-12 12.773 19,088,883 -111,486 0.77% 243,819,347
2012-11-13 2012-11-09 12.647 19,200,369 +11,148 0.78% 242,832,241
2012-11-12 2012-11-08 12.934 19,189,221 +55,744 0.78% 248,199,135
2012-11-09 2012-11-07 13.239 19,133,477 -278,717 0.78% 253,313,255
2012-11-08 2012-11-06 13.114 19,412,194 +39,021 0.79% 254,565,564
2012-11-07 2012-11-05 13.401 19,373,173 +49,054 0.78% 259,614,541
2012-11-06 2012-11-02 13.598 19,324,119 +32,331 0.78% 262,770,474
2012-11-05 2012-11-01 12.952 19,291,788 +67,811 0.78% 249,871,851
2012-11-02 2012-10-31 13.042 19,223,977 +6,723 0.78% 250,717,878
2012-11-01 2012-10-30 12.952 19,217,254 -69,405 0.78% 248,906,468
2012-10-30 2012-10-26 12.683 19,286,659 +10,034 0.78% 244,615,555
2012-10-29 2012-10-25 12.934 19,276,625 -1,385 0.78% 249,329,645
2012-10-26 2012-10-24 12.952 19,278,010 +39,021 0.78% 249,693,395
2012-10-25 2012-10-22 13.293 19,238,989 -101,453 0.78% 255,745,564
2012-10-24 2012-10-19 13.562 19,340,442 -590,165 0.78% 262,298,523
2012-10-22 2012-10-18 13.311 19,930,607 -151,365 0.81% 265,296,845
2012-10-19 2012-10-17 12.863 20,081,972 -112,936 0.81% 258,305,211
2012-10-18 2012-10-16 12.450 20,194,908 +11,148 0.82% 251,425,316
2012-10-17 2012-10-15 12.522 20,183,760 -81,942 0.82% 252,734,861
2012-10-16 2012-10-12 12.037 20,265,702 -465,893 0.82% 243,944,947
2012-10-15 2012-10-11 11.589 20,731,595 -73,140 0.84% 240,255,251
2012-10-12 2012-10-10 10.979 20,804,735 +604,231 0.84% 228,413,235
2012-10-11 2012-10-09 11.104 20,200,504 -9,378 0.82% 224,316,133
2012-10-10 2012-10-08 11.087 20,209,882 -4,459 0.82% 224,057,718
2012-10-09 2012-10-05 11.302 20,214,341 +129,324 0.82% 228,458,748
2012-10-05 2012-10-03 11.140 20,085,017 +11,595 0.81% 223,754,335
2012-10-04 2012-09-28 11.248 20,073,422 +23,412 0.81% 225,785,792
2012-10-03 2012-09-27 11.158 20,050,010 +7,380 0.81% 223,724,030
2012-09-28 2012-09-26 10.961 20,042,630 +258,955 0.81% 219,686,603
2012-09-27 2012-09-25 11.033 19,783,675 +9,288 0.80% 218,267,834
2012-09-26 2012-09-24 11.266 19,774,387 +9,476 0.80% 222,776,988
2012-09-25 2012-09-21 11.427 19,764,911 +12,264 0.80% 225,861,366
2012-09-21 2012-09-19 11.553 19,752,647 +160,366 0.80% 228,201,673
2012-09-20 2012-09-18 11.409 19,592,281 +11,149 0.79% 223,537,182
2012-09-19 2012-09-17 11.840 19,581,132 -50,169 0.79% 231,840,543
2012-09-18 2012-09-14 11.786 19,631,301 +124,308 0.80% 231,378,023
2012-09-17 2012-09-13 11.230 19,506,993 +31,907 0.79% 219,064,657
2012-09-13 2012-09-11 11.409 19,475,086 -69,811 0.79% 222,200,051
2012-09-12 2012-09-10 11.589 19,544,897 -111,486 0.79% 226,502,792
2012-09-11 2012-09-07 11.176 19,656,383 -348,877 0.80% 219,684,445
2012-09-10 2012-09-06 10.530 20,005,260 +33,446 0.81% 210,663,821
2012-09-07 2012-09-05 10.405 19,971,814 +180,608 0.81% 207,803,645
2012-09-06 2012-09-04 10.477 19,791,206 +244,886 0.80% 207,344,615
2012-09-05 2012-09-03 10.835 19,546,320 +72,466 0.79% 211,792,023
2012-09-04 2012-08-31 10.692 19,473,854 +13,378 0.79% 208,212,033
2012-09-03 2012-08-30 11.176 19,460,476 -423 0.79% 217,494,941
2012-08-31 2012-08-29 11.894 19,460,899 -123,109 0.79% 231,464,335
2012-08-30 2012-08-28 11.966 19,584,008 -68,041 0.79% 234,333,871
2012-08-28 2012-08-24 12.288 19,652,049 +11,149 0.80% 241,493,844
2012-08-24 2012-08-22 12.324 19,640,900 +3,345 0.80% 242,061,531
2012-08-23 2012-08-21 12.576 19,637,555 +11,148 0.80% 246,952,307
2012-08-21 2012-08-17 12.647 19,626,407 -44,594 0.80% 248,220,458
2012-08-20 2012-08-16 12.235 19,671,001 +99,357 0.80% 240,668,078
2012-08-17 2012-08-15 12.306 19,571,644 -206,251 0.79% 240,856,892
2012-08-16 2012-08-14 12.378 19,777,895 -60,742 0.80% 244,814,317
2012-08-14 2012-08-10 12.522 19,838,637 +11,148 0.80% 248,413,337
2012-08-10 2012-08-08 12.163 19,827,489 +8,919 0.80% 241,159,884
2012-08-07 2012-08-03 11.966 19,818,570 +11,149 0.80% 237,140,540
2012-08-06 2012-08-02 12.019 19,807,421 -1,539 0.80% 238,073,135
2012-08-03 2012-08-01 12.306 19,808,960 -472,975 0.80% 243,777,403
2012-08-02 2012-07-31 12.253 20,281,935 -34,594 0.82% 248,506,496
2012-08-01 2012-07-30 12.037 20,316,529 -5,574 0.82% 244,556,769
2012-07-31 2012-07-27 12.235 20,322,103 +11,149 0.82% 248,634,092
2012-07-27 2012-07-25 12.091 20,310,954 +8,918 0.82% 245,582,759
2012-07-24 2012-07-20 12.791 20,302,036 +11,149 0.82% 259,678,969
2012-07-23 2012-07-19 12.719 20,290,887 -51,707 0.82% 258,080,340
2012-07-20 2012-07-18 12.773 20,342,594 -51,842 0.82% 259,832,804
2012-07-19 2012-07-17 12.414 20,394,436 -34,594 0.83% 253,177,699
2012-07-17 2012-07-13 12.432 20,429,030 +10,034 0.83% 253,973,635
2012-07-13 2012-07-11 12.737 20,418,996 +18,061 0.83% 260,076,066
2012-07-10 2012-07-06 12.378 20,400,935 -253,839 0.83% 252,526,418
2012-07-09 2012-07-05 12.109 20,654,774 -1,385 0.84% 250,110,472
2012-07-06 2012-07-04 12.342 20,656,159 -8,362 0.84% 254,944,508
2012-07-05 2012-07-03 12.163 20,664,521 -181,641 0.84% 251,340,626
2012-07-04 2012-06-29 12.145 20,846,162 +20,179 0.84% 253,175,940
2012-07-03 2012-06-28 11.948 20,825,983 +57,973 0.84% 248,821,208
2012-06-29 2012-06-27 12.163 20,768,010 +8,919 0.84% 252,599,352
2012-06-26 2012-06-22 11.966 20,759,091 +624 0.84% 248,394,412
2012-06-25 2012-06-21 12.127 20,758,467 -213,978 0.84% 251,738,493
2012-06-21 2012-06-19 12.163 20,972,445 -34,595 0.85% 255,085,876
2012-06-19 2012-06-15 12.145 21,007,040 +11,149 0.85% 255,129,798
2012-06-18 2012-06-14 12.199 20,995,891 +163,535 0.85% 256,124,355
2012-06-15 2012-06-13 12.324 20,832,356 +8,919 0.84% 256,745,465
2012-06-13 2012-06-11 12.809 20,823,437 -81,653 0.84% 266,721,657
2012-06-12 2012-06-08 12.324 20,905,090 +11,149 0.85% 257,641,865
2012-06-11 2012-06-07 13.147 20,893,941 -1,538 0.85% 274,702,607
2012-06-08 2012-06-06 12.851 20,895,479 +652,430 0.85% 268,531,891
2012-06-07 2012-06-05 12.777 20,243,049 -33,514 0.85% 258,647,977
2012-06-05 2012-06-01 13.110 20,276,563 +10,800 0.85% 265,834,699
2012-06-01 2012-05-30 13.870 20,265,763 +8,641 0.85% 281,079,289
2012-05-29 2012-05-25 13.388 20,257,122 +10,800 0.85% 271,206,510
2012-05-28 2012-05-24 13.333 20,246,322 -41,452 0.85% 269,937,179
2012-05-25 2012-05-23 13.314 20,287,774 -221,242 0.85% 270,114,164
2012-05-24 2012-05-22 13.351 20,509,016 -247,309 0.86% 273,819,364
2012-05-22 2012-05-18 12.055 20,756,325 +10,800 0.87% 250,216,255
2012-05-21 2012-05-17 12.222 20,745,525 +254,893 0.87% 253,543,473
2012-05-18 2012-05-16 11.870 20,490,632 +229,883 0.86% 243,218,974
2012-05-16 2012-05-14 12.314 20,260,749 -74,524 0.85% 249,494,635
2012-05-15 2012-05-11 12.333 20,335,273 +38,428 0.85% 250,788,897
2012-05-14 2012-05-10 12.481 20,296,845 -1,341 0.85% 253,321,762
2012-05-11 2012-05-09 12.629 20,298,186 -4,009 0.85% 256,345,484
2012-05-10 2012-05-08 12.999 20,302,195 -30,163 0.85% 263,915,061
2012-05-08 2012-05-04 13.703 20,332,358 +9,720 0.85% 278,614,386
2012-05-04 2012-05-02 14.370 20,322,638 -9,020 0.85% 292,028,926
2012-05-03 2012-04-30 14.444 20,331,658 -1,298,767 0.85% 293,664,512
2012-05-02 2012-04-27 14.055 21,630,425 -94,504 0.90% 304,012,120
2012-04-30 2012-04-26 14.481 21,724,929 -15,532 0.91% 314,593,096
2012-04-27 2012-04-25 14.444 21,740,461 -74,523 0.91% 314,012,850
2012-04-26 2012-04-24 14.370 21,814,984 -119,919 0.91% 313,473,396
2012-04-25 2012-04-23 14.333 21,934,903 -348,457 0.92% 314,384,226
2012-04-24 2012-04-20 14.407 22,283,360 -264,613 0.93% 321,029,057
2012-04-23 2012-04-19 14.296 22,547,973 -11,881 0.94% 322,336,047
2012-04-20 2012-04-18 14.055 22,559,854 +24,816 0.94% 317,075,094
2012-04-17 2012-04-13 14.221 22,535,038 -157,688 0.94% 320,481,957
2012-04-16 2012-04-12 13.888 22,692,726 -55,046 0.95% 315,160,660
2012-04-12 2012-04-10 13.833 22,747,772 -134,706 0.95% 314,661,448
2012-04-11 2012-04-05 14.296 22,882,478 -4,320 0.96% 327,117,985
2012-04-10 2012-04-03 14.518 22,886,798 -132,631 0.96% 332,265,438
2012-04-03 2012-03-30 14.425 23,019,429 +56,883 0.96% 332,059,625
2012-04-02 2012-03-29 13.814 22,962,546 -92,439 0.96% 317,207,126
2012-03-30 2012-03-28 13.647 23,054,985 -21,602 0.96% 314,641,788
2012-03-29 2012-03-27 13.388 23,076,587 -155,560 0.97% 308,954,086
2012-03-28 2012-03-26 12.740 23,232,147 -293,040 0.97% 295,979,651
2012-03-27 2012-03-23 12.777 23,525,187 -51,843 0.98% 300,584,266
2012-03-23 2012-03-21 12.444 23,577,030 +250,972 0.99% 293,388,062
2012-03-21 2012-03-19 13.573 23,326,058 -10,260 0.98% 316,613,475
2012-03-19 2012-03-15 13.462 23,336,318 -38,213 0.98% 314,159,946
2012-03-16 2012-03-14 13.796 23,374,531 -6,480 0.98% 322,465,493
2012-03-15 2012-03-13 14.110 23,381,011 -130,719 0.98% 329,915,201
2012-03-14 2012-03-12 14.129 23,511,730 -108,006 0.98% 332,195,077
2012-03-13 2012-03-09 14.462 23,619,736 -16,200 0.99% 341,593,928
2012-03-12 2012-03-08 14.351 23,635,936 -65,423 0.99% 339,202,135
2012-03-09 2012-03-07 13.851 23,701,359 +1,129,180 0.99% 328,290,953
2012-03-07 2012-03-05 14.425 22,572,179 -10,261 0.94% 325,607,959
2012-03-05 2012-03-01 14.221 22,582,440 -12,291 0.94% 321,156,084
2012-03-02 2012-02-29 14.703 22,594,731 +16,201 0.95% 332,209,270
2012-03-01 2012-02-28 14.555 22,578,530 -205,243 0.94% 328,626,271
2012-02-29 2012-02-27 14.481 22,783,773 -191,046 0.95% 329,925,943
2012-02-28 2012-02-24 14.721 22,974,819 -73,444 0.96% 338,223,124
2012-02-27 2012-02-23 14.425 23,048,263 +54,003 0.96% 332,475,561
2012-02-24 2012-02-22 14.629 22,994,260 -406,539 0.96% 336,380,334
2012-02-23 2012-02-21 14.240 23,400,799 -568,109 0.98% 333,227,700
2012-02-22 2012-02-20 13.999 23,968,908 -93,965 1.00% 335,547,581
2012-02-21 2012-02-17 14.147 24,062,873 -670,174 1.01% 340,427,712
2012-02-20 2012-02-16 13.222 24,733,047 -12,291 1.03% 327,009,149
2012-02-17 2012-02-15 13.481 24,745,338 -75,604 1.03% 333,586,786
2012-02-16 2012-02-14 13.222 24,820,942 -287,273 1.04% 328,171,257
2012-02-15 2012-02-13 13.759 25,108,215 -54,003 1.05% 345,452,803
2012-02-14 2012-02-10 14.018 25,162,218 -32,402 1.05% 352,719,012
2012-02-13 2012-02-09 14.055 25,194,620 -22,681 1.05% 354,106,303
2012-02-10 2012-02-08 14.444 25,217,301 -230,105 1.05% 364,231,308
2012-02-09 2012-02-07 14.110 25,447,406 -107,401 1.06% 359,072,842
2012-02-08 2012-02-06 13.981 25,554,807 -66,955 1.07% 357,275,821
2012-02-07 2012-02-03 14.055 25,621,762 -325,096 1.07% 360,109,715
2012-02-06 2012-02-02 13.888 25,946,858 -151,723 1.09% 360,354,631
2012-02-03 2012-02-01 13.314 26,098,581 -22,142 1.09% 347,480,033
2012-02-02 2012-01-31 13.351 26,120,723 -91,503 1.09% 348,742,220
2012-02-01 2012-01-30 13.573 26,212,226 -296,056 1.10% 355,788,533
2012-01-31 2012-01-27 13.833 26,508,282 -39,476 1.11% 366,679,181
2012-01-30 2012-01-26 13.462 26,547,758 -275,414 1.11% 357,393,237
2012-01-27 2012-01-20 12.796 26,823,172 -37,802 1.12% 343,219,734
2012-01-26 2012-01-19 12.759 26,860,974 +57,913 1.12% 342,708,635
2012-01-20 2012-01-18 12.592 26,803,061 +10,800 1.12% 337,502,797
2012-01-19 2012-01-17 12.870 26,792,261 -252,924 1.12% 344,808,719
2012-01-18 2012-01-16 12.740 27,045,185 -321,317 1.13% 344,558,100
2012-01-17 2012-01-13 12.666 27,366,502 +2,322 1.14% 346,624,663
2012-01-16 2012-01-12 12.610 27,364,180 -247,332 1.14% 345,075,097
2012-01-13 2012-01-11 12.407 27,611,512 -340,218 1.15% 342,569,789
2012-01-12 2012-01-10 12.166 27,951,730 -324,016 1.17% 340,062,021
2012-01-11 2012-01-09 11.907 28,275,746 -108,006 1.18% 336,673,639
2012-01-09 2012-01-05 11.796 28,383,752 -240,005 1.19% 334,806,056
2012-01-06 2012-01-04 11.648 28,623,757 -731,198 1.20% 333,396,741
2012-01-05 2012-01-03 11.388 29,354,955 -207,490 1.23% 334,303,254
2012-01-04 2011-12-30 11.240 29,562,445 +17,497 1.24% 332,286,816
2012-01-03 2011-12-29 11.259 29,544,948 -75,079 1.24% 332,637,247
2011-12-29 2011-12-23 11.296 29,620,027 -38,882 1.24% 334,579,520
2011-12-28 2011-12-22 11.148 29,658,909 +126,496 1.24% 330,625,032
2011-12-23 2011-12-21 11.259 29,532,413 -17,851 1.24% 332,496,120
2011-12-22 2011-12-20 10.814 29,550,264 +42,646 1.24% 319,564,318
2011-12-21 2011-12-19 10.981 29,507,618 -191,170 1.23% 324,020,819
2011-12-20 2011-12-16 10.888 29,698,788 +24,788 1.24% 323,370,294
2011-12-19 2011-12-15 10.666 29,674,000 -10,801 1.24% 316,506,508
2011-12-16 2011-12-14 10.999 29,684,801 +113,406 1.24% 326,516,142
2011-12-15 2011-12-13 11.129 29,571,395 -105,845 1.24% 329,101,872
2011-12-12 2011-12-08 11.370 29,677,240 +103,814 1.24% 337,423,984
2011-12-09 2011-12-07 11.296 29,573,426 +90,185 1.24% 334,053,128
2011-12-08 2011-12-06 11.074 29,483,241 -70,760 1.23% 326,482,927
2011-12-07 2011-12-05 11.296 29,554,001 -61,023 1.24% 333,833,709
2011-12-06 2011-12-02 11.462 29,615,024 +80,248 1.24% 339,458,593
2011-12-05 2011-12-01 11.314 29,534,776 -193,330 1.24% 334,163,461
2011-12-01 2011-11-29 10.333 29,728,106 +18,901 1.24% 307,174,747
2011-11-28 2011-11-24 9.870 29,709,205 +119,476 1.24% 293,225,887
2011-11-25 2011-11-23 10.037 29,589,729 +127,447 1.24% 296,978,044
2011-11-24 2011-11-22 10.536 29,462,282 +118,249 1.23% 310,429,308
2011-11-23 2011-11-21 10.148 29,344,033 -43,742 1.23% 297,772,392
2011-11-22 2011-11-18 10.407 29,387,775 +23,329 1.23% 305,834,934
2011-11-17 2011-11-15 11.333 29,364,446 -6,912 1.23% 332,780,065
2011-11-16 2011-11-14 11.240 29,371,358 -139,867 1.23% 330,138,966
2011-11-15 2011-11-11 11.092 29,511,225 -60,483 1.23% 327,339,284
2011-11-14 2011-11-10 10.666 29,571,708 +176,070 1.24% 315,415,449
2011-11-11 2011-11-09 11.240 29,395,638 +97,205 1.23% 330,411,877
2011-11-10 2011-11-08 11.111 29,298,433 +26,445 1.23% 325,521,526
2011-11-09 2011-11-07 11.314 29,271,988 -49,142 1.22% 331,190,215
2011-11-08 2011-11-04 11.685 29,321,130 -128,959 1.23% 342,605,343
2011-11-07 2011-11-03 11.462 29,450,089 -385,039 1.23% 337,568,046
2011-11-04 2011-11-02 11.259 29,835,128 -380,379 1.25% 335,904,292
2011-11-01 2011-10-28 11.314 30,215,507 -322,915 1.26% 341,865,413
2011-10-31 2011-10-27 10.740 30,538,422 +212,770 1.28% 327,988,529
2011-10-28 2011-10-26 10.148 30,325,652 -1,667,875 1.27% 307,733,499
2011-10-27 2011-10-25 9.925 31,993,527 +111,230 1.34% 317,549,167
2011-10-26 2011-10-24 9.444 31,882,297 -21,601 1.33% 301,095,211
2011-10-25 2011-10-21 9.074 31,903,898 +1,034,153 1.33% 289,483,555
2011-10-24 2011-10-20 9.092 30,869,745 +44,282 1.29% 280,671,686
2011-10-21 2011-10-19 9.240 30,825,463 -158,768 1.29% 284,835,570
2011-10-20 2011-10-18 9.111 30,984,231 -83,165 1.30% 282,286,360
2011-10-19 2011-10-17 9.537 31,067,396 -115,025 1.30% 296,275,781
2011-10-17 2011-10-13 9.648 31,182,421 +191,493 1.30% 300,837,259
2011-10-14 2011-10-12 9.074 30,990,928 +111,246 1.30% 281,199,620
2011-10-13 2011-10-11 8.740 30,879,682 +115,674 1.29% 269,897,516
2011-10-12 2011-10-10 8.314 30,764,008 -225,732 1.29% 255,783,971
2011-10-11 2011-10-07 8.518 30,989,740 +26,462 1.30% 263,973,198
2011-10-10 2011-10-06 8.407 30,963,278 +93,857 1.30% 260,307,603
2011-10-07 2011-10-04 7.963 30,869,421 +32,401 1.29% 245,799,507
2011-10-06 2011-10-03 8.685 30,837,020 -137,521 1.29% 267,811,557
2011-10-04 2011-09-30 9.500 30,974,541 +212,771 1.30% 294,243,118
2011-10-03 2011-09-28 10.037 30,761,770 -157,007 1.29% 308,741,263
2011-09-30 2011-09-27 9.277 30,918,777 -23,839 1.29% 286,842,898
2011-09-28 2011-09-26 9.018 30,942,616 +54,003 1.29% 279,042,310
2011-09-27 2011-09-23 9.388 30,888,613 +53,463 1.29% 289,994,950
2011-09-26 2011-09-22 9.277 30,835,150 -8,749 1.29% 286,067,065
2011-09-23 2011-09-21 9.629 30,843,899 +48,603 1.29% 297,000,161
2011-09-22 2011-09-20 9.555 30,795,296 -110,699 1.29% 294,251,140
2011-09-21 2011-09-19 9.407 30,905,995 +14,580 1.29% 290,730,444
2011-09-20 2011-09-16 10.055 30,891,415 +76,575 1.29% 310,614,482
2011-09-19 2011-09-15 9.925 30,814,840 +191,494 1.29% 305,850,205
2011-09-16 2011-09-14 9.518 30,623,346 +205,189 1.28% 291,474,006
2011-09-15 2011-09-12 9.462 30,418,157 +115,674 1.27% 287,831,199
2011-09-14 2011-09-09 9.666 30,302,483 +59,403 1.27% 292,909,049
2011-09-12 2011-09-08 10.055 30,243,080 +44,282 1.26% 304,095,446
2011-09-09 2011-09-07 10.185 30,198,798 +43,202 1.26% 307,564,648
2011-09-08 2011-09-06 10.111 30,155,596 +191,027 1.26% 304,891,016
2011-09-07 2011-09-05 10.203 29,964,569 +59,403 1.25% 305,733,975
2011-09-06 2011-09-02 10.888 29,905,166 -27,001 1.25% 325,617,406
2011-09-05 2011-09-01 10.925 29,932,167 +55,608 1.25% 327,019,944
2011-09-02 2011-08-31 10.444 29,876,559 +129,606 1.25% 312,028,131
2011-09-01 2011-08-30 9.722 29,746,953 +128,527 1.24% 289,191,724
2011-08-30 2011-08-26 9.333 29,618,426 +59,403 1.24% 276,424,530
2011-08-29 2011-08-25 9.351 29,559,023 +44,282 1.24% 276,417,492
2011-08-26 2011-08-24 9.388 29,514,741 +54,003 1.23% 277,096,477
2011-08-25 2011-08-23 9.500 29,460,738 +58,835 1.23% 279,862,723
2011-08-24 2011-08-22 9.296 29,401,903 +57,578 1.23% 273,314,849
2011-08-23 2011-08-19 9.092 29,344,325 -81,004 1.23% 266,802,371
2011-08-22 2011-08-18 9.777 29,425,329 +208,936 1.23% 287,699,640
2011-08-19 2011-08-17 9.814 29,216,393 +122,046 1.22% 286,738,848
2011-08-18 2011-08-16 9.833 29,094,347 +115,674 1.22% 286,079,807
2011-08-17 2011-08-15 9.722 28,978,673 +8,101 1.21% 281,722,716
2011-08-16 2011-08-12 9.203 28,970,572 +49,952 1.21% 266,622,949
2011-08-15 2011-08-11 9.500 28,920,620 +457,874 1.21% 274,731,864
2011-08-12 2011-08-10 10.037 28,462,746 -40,503 1.19% 285,667,052
2011-08-11 2011-08-09 10.203 28,503,249 +21,062 1.19% 290,823,860
2011-08-10 2011-08-08 10.907 28,482,187 -216,022 1.19% 310,650,958
2011-08-09 2011-08-05 11.277 28,698,209 -5,400 1.20% 323,635,501
2011-08-08 2011-08-04 11.777 28,703,609 +52,383 1.20% 338,047,470
2011-08-05 2011-08-03 11.870 28,651,226 +64,803 1.20% 340,083,302
2011-08-04 2011-08-02 12.222 28,586,423 -151,748 1.20% 349,371,778
2011-08-03 2011-08-01 12.388 28,738,171 +2,712 1.20% 356,015,832
2011-08-02 2011-07-29 12.240 28,735,459 -40,232 1.20% 351,725,347
2011-08-01 2011-07-28 12.259 28,775,691 +132,307 1.20% 352,750,648
2011-07-29 2011-07-27 12.296 28,643,384 -49,774 1.20% 352,189,556
2011-07-28 2011-07-26 12.240 28,693,158 +16,200 1.20% 351,207,578
2011-07-27 2011-07-25 12.370 28,676,958 +15,121 1.20% 354,726,482
2011-07-26 2011-07-22 12.722 28,661,837 -212,771 1.20% 364,623,645
2011-07-25 2011-07-21 12.444 28,874,608 +100,985 1.21% 359,310,111
2011-07-22 2011-07-20 12.407 28,773,623 +64,804 1.20% 356,987,838
2011-07-21 2011-07-19 12.055 28,708,819 +83,251 1.20% 346,083,094
2011-07-20 2011-07-18 11.925 28,625,568 -59,403 1.20% 341,368,976
2011-07-19 2011-07-15 12.055 28,684,971 -104,765 1.20% 345,795,608
2011-07-18 2011-07-14 12.259 28,789,736 -200,871 1.20% 352,922,820
2011-07-15 2011-07-13 12.277 28,990,607 +8,666 1.21% 355,922,060
2011-07-14 2011-07-12 12.129 28,981,941 -12,421 1.21% 351,522,264
2011-07-13 2011-07-11 12.610 28,994,362 -53,733 1.21% 365,632,454
2011-07-12 2011-07-08 12.833 29,048,095 -99,905 1.21% 372,764,855
2011-07-11 2011-07-07 12.685 29,148,000 +64,425 1.22% 369,728,902
2011-07-08 2011-07-06 12.685 29,083,575 -13,376 1.22% 368,911,701
2011-07-07 2011-07-05 12.851 29,096,951 +9,234 1.22% 373,930,613
2011-07-06 2011-07-04 12.796 29,087,717 -47,522 1.22% 372,196,044
2011-07-05 2011-06-30 12.388 29,135,239 +32,240 1.22% 360,934,812
2011-07-04 2011-06-29 12.296 29,102,999 +23,669 1.22% 357,840,830
2011-06-30 2011-06-28 12.555 29,079,330 +16,201 1.22% 365,088,505
2011-06-29 2011-06-27 12.759 29,063,129 +18,901 1.22% 370,805,067
2011-06-28 2011-06-24 12.759 29,044,228 -251,113 1.21% 370,563,917
2011-06-27 2011-06-23 12.296 29,295,341 +100,985 1.23% 360,205,804
2011-06-23 2011-06-21 12.148 29,194,356 +35,543 1.22% 354,639,257
2011-06-21 2011-06-17 11.870 29,158,813 +20,359 1.22% 346,108,240
2011-06-20 2011-06-16 12.166 29,138,454 +1,026 1.22% 354,499,759
2011-06-17 2011-06-15 12.370 29,137,428 -26,349 1.22% 360,422,376
2011-06-16 2011-06-14 12.425 29,163,777 -23,222 1.22% 362,368,433
2011-06-15 2011-06-13 12.259 29,186,999 +17,011 1.22% 357,792,722
2011-06-14 2011-06-10 12.314 29,169,988 -270,013 1.22% 359,204,662
2011-06-13 2011-06-09 12.796 29,440,001 +91,426 1.23% 376,703,744
2011-06-10 2011-06-08 13.110 29,348,575 +9,721 1.23% 384,772,784
2011-06-09 2011-06-07 13.277 29,338,854 -486 1.23% 389,534,897
2011-06-08 2011-06-03 13.166 29,339,340 +34,021 1.23% 386,281,589
2011-06-07 2011-06-02 13.203 29,305,319 -12,420 1.23% 386,918,996
2011-06-03 2011-06-01 13.259 29,317,739 -203,615 1.23% 388,711,658
2011-06-02 2011-05-31 13.055 29,521,354 -196,514 1.23% 385,398,002
2011-06-01 2011-05-30 12.888 29,717,868 -168,611 1.24% 383,010,745
2011-05-31 2011-05-27 12.999 29,886,479 -372,619 1.25% 388,504,393
2011-05-30 2011-05-26 12.685 30,259,098 +100,985 1.27% 383,822,667
2011-05-27 2011-05-25 12.703 30,158,113 -97,205 1.26% 383,100,174
2011-05-26 2011-05-24 12.722 30,255,318 +109,139 1.27% 384,895,229
2011-05-25 2011-05-23 12.536 30,146,179 -4,861 1.26% 377,924,469
2011-05-24 2011-05-20 12.740 30,151,040 +30,620 1.26% 384,126,973
2011-05-23 2011-05-19 12.777 30,120,420 -6,318 1.26% 384,852,386
2011-05-20 2011-05-18 12.610 30,126,738 +469,773 1.26% 379,912,245
2011-05-19 2011-05-17 12.518 29,656,965 +133,387 1.24% 371,242,313
2011-05-18 2011-05-16 12.444 29,523,578 +100,715 1.23% 367,385,770
2011-05-16 2011-05-12 12.610 29,422,863 -217,307 1.23% 371,036,052
2011-05-13 2011-05-11 12.629 29,640,170 +8,641 1.24% 374,325,259
2011-05-12 2011-05-09 12.629 29,631,529 +3,888 1.24% 374,216,132
2011-05-11 2011-05-06 12.592 29,627,641 -24,455 1.24% 373,069,766
2011-05-09 2011-05-05 12.573 29,652,096 -46,064 1.24% 372,828,618
2011-05-06 2011-05-04 12.518 29,698,160 +6,740 1.24% 371,757,987
2011-05-05 2011-05-03 12.999 29,691,420 -92,325 1.24% 385,968,755
2011-05-04 2011-04-29 13.277 29,783,745 +13,230 1.25% 395,441,759
2011-05-03 2011-04-28 13.351 29,770,515 +203,915 1.25% 397,471,214
2011-04-29 2011-04-27 14.101 29,566,600 -7,560 1.24% 416,929,934
2011-04-28 2011-04-26 14.120 29,574,160 +680,057 1.24% 417,598,585
2011-04-27 2011-04-21 14.234 28,894,103 -387,417 1.24% 411,290,635
2011-04-26 2011-04-20 14.120 29,281,520 +32,008 1.26% 413,466,395
2011-04-21 2011-04-19 14.025 29,249,512 +5,262 1.26% 410,235,059
2011-04-20 2011-04-18 14.329 29,244,250 -162,330 1.26% 419,053,642
2011-04-19 2011-04-15 14.348 29,406,580 -16,654 1.26% 421,938,599
2011-04-18 2011-04-14 14.329 29,423,234 +199,584 1.26% 421,618,382
2011-04-15 2011-04-13 14.101 29,223,650 -19,048 1.25% 412,093,865
2011-04-14 2011-04-12 14.044 29,242,698 +46,883 1.26% 410,695,235
2011-04-13 2011-04-11 14.063 29,195,815 -78,928 1.25% 410,591,646
2011-04-12 2011-04-08 14.063 29,274,743 +330,573 1.26% 411,701,640
2011-04-11 2011-04-07 14.139 28,944,170 +14,611 1.24% 409,252,953
2011-04-08 2011-04-06 14.120 28,929,559 +297,164 1.24% 408,496,569
2011-04-07 2011-04-04 13.835 28,632,395 +2,105 1.23% 396,138,308
2011-04-06 2011-04-01 14.006 28,630,290 +63,932 1.23% 401,006,139
2011-04-04 2011-03-31 14.101 28,566,358 -198,374 1.23% 402,825,139
2011-04-01 2011-03-30 13.702 28,764,732 -141,019 1.23% 394,142,605
2011-03-31 2011-03-29 13.873 28,905,751 +9,998 1.24% 401,018,957
2011-03-30 2011-03-28 14.063 28,895,753 -105,238 1.24% 406,371,762
2011-03-29 2011-03-25 14.177 29,000,991 -191,533 1.24% 411,158,670
2011-03-28 2011-03-24 13.911 29,192,524 +113,657 1.25% 406,107,035
2011-03-25 2011-03-23 13.759 29,078,867 +32,008 1.25% 400,104,866
2011-03-24 2011-03-22 14.006 29,046,859 -116,288 1.25% 406,840,754
2011-03-23 2011-03-21 13.816 29,163,147 -414,277 1.25% 402,927,198
2011-03-22 2011-03-18 13.132 29,577,424 -10,892 1.27% 388,415,168
2011-03-21 2011-03-17 12.999 29,588,316 -6,056 1.27% 384,622,013
2011-03-18 2011-03-16 13.607 29,594,372 -307,930 1.27% 402,698,431
2011-03-17 2011-03-15 13.455 29,902,302 -58,961 1.28% 402,342,275
2011-03-16 2011-03-14 13.702 29,961,263 +51,328 1.29% 410,537,816
2011-03-15 2011-03-11 13.322 29,909,935 -571,787 1.28% 398,466,003
2011-03-14 2011-03-10 13.170 30,481,722 -814,699 1.31% 401,449,128
2011-03-11 2011-03-09 12.201 31,296,421 +14,686 1.34% 381,845,335
2011-03-10 2011-03-08 11.878 31,281,735 -37,886 1.34% 371,559,728
2011-03-09 2011-03-07 11.251 31,319,621 +26,310 1.34% 352,367,618
2011-03-08 2011-03-04 11.232 31,293,311 +25,572 1.34% 351,476,897
2011-03-07 2011-03-03 10.947 31,267,739 +91,399 1.34% 342,276,236
2011-03-04 2011-03-02 10.719 31,176,340 +99,450 1.34% 334,165,815
2011-03-03 2011-03-01 11.137 31,076,890 +8,547 1.33% 346,093,109
2011-03-02 2011-02-28 11.080 31,068,343 +39,148 1.33% 344,226,604
2011-03-01 2011-02-25 10.757 31,029,195 +29,467 1.33% 333,768,023
2011-02-28 2011-02-24 10.700 30,999,728 -9,472 1.33% 331,683,650
2011-02-25 2011-02-23 11.270 31,009,200 +122,603 1.33% 349,464,481
2011-02-24 2011-02-22 11.441 30,886,597 +42,095 1.33% 353,365,657
2011-02-23 2011-02-21 11.650 30,844,502 +25,520 1.32% 359,332,107
2011-02-22 2011-02-18 11.707 30,818,982 +33,150 1.32% 360,791,907
2011-02-21 2011-02-17 11.650 30,785,832 +59,301 1.32% 358,648,613
2011-02-18 2011-02-16 11.536 30,726,531 +63,143 1.32% 354,454,104
2011-02-17 2011-02-15 11.574 30,663,388 -877,053 1.32% 354,891,189
2011-02-16 2011-02-14 11.764 31,540,441 +26,099 1.35% 371,036,126
2011-02-15 2011-02-11 11.498 31,514,342 +45,674 1.35% 362,344,276
2011-02-14 2011-02-10 11.593 31,468,668 +30,992 1.35% 364,809,368
2011-02-11 2011-02-09 11.935 31,437,676 +54,934 1.35% 375,204,349
2011-02-10 2011-02-08 12.277 31,382,742 -61,564 1.35% 385,284,192
2011-02-09 2011-02-07 12.011 31,444,306 -91,357 1.35% 377,673,818
2011-02-08 2011-02-02 12.106 31,535,663 +165,118 1.35% 381,767,703
2011-02-07 2011-01-31 11.973 31,370,545 -125,233 1.35% 375,595,516
2011-02-01 2011-01-28 12.068 31,495,778 -6,314 1.35% 380,087,732
2011-01-31 2011-01-27 12.163 31,502,092 +11,050 1.35% 383,157,345
2011-01-28 2011-01-26 12.220 31,491,042 +86,558 1.35% 384,818,365
2011-01-27 2011-01-25 12.163 31,404,484 +9,472 1.35% 381,970,147
2011-01-26 2011-01-24 12.296 31,395,012 -6,390 1.35% 386,031,479
2011-01-25 2011-01-21 12.410 31,401,402 +33,150 1.35% 389,690,668
2011-01-24 2011-01-20 12.543 31,368,252 +48,935 1.35% 393,452,256
2011-01-21 2011-01-19 12.866 31,319,317 +16,838 1.34% 402,957,031
2011-01-20 2011-01-18 12.600 31,302,479 -69,596 1.34% 394,411,934
2011-01-19 2011-01-17 12.695 31,372,075 +32,624 1.35% 398,269,908
2011-01-18 2011-01-14 12.866 31,339,451 +8,419 1.35% 403,216,076
2011-01-17 2011-01-13 12.942 31,331,032 -164,550 1.34% 405,489,486
2011-01-14 2011-01-12 12.847 31,495,582 +25,257 1.35% 404,626,312
2011-01-13 2011-01-11 12.657 31,470,325 -99,976 1.35% 398,321,036
2011-01-12 2011-01-10 12.600 31,570,301 +71,036 1.36% 397,786,497
2011-01-11 2011-01-07 12.790 31,499,265 +90,873 1.35% 402,877,738
2011-01-10 2011-01-06 12.866 31,408,392 +44,042 1.35% 404,103,077
2011-01-07 2011-01-05 12.904 31,364,350 +73,666 1.35% 404,728,560
2011-01-06 2011-01-04 12.942 31,290,684 +8,998 1.34% 404,967,298
2011-01-05 2011-01-03 12.980 31,281,686 -105,343 1.34% 406,039,835
2011-01-04 2010-12-31 12.923 31,387,029 +21,732 1.35% 405,617,709
2011-01-03 2010-12-29 12.562 31,365,297 +6,945 1.35% 394,011,275
2010-12-30 2010-12-28 12.448 31,358,352 +273,730 1.35% 390,348,322
2010-12-29 2010-12-24 12.543 31,084,622 -60,853 1.33% 389,894,683
2010-12-28 2010-12-22 12.714 31,145,475 +52,619 1.34% 395,985,116
2010-12-23 2010-12-21 12.752 31,092,856 -527 1.33% 396,497,928
2010-12-22 2010-12-20 12.638 31,093,383 +26,310 1.33% 392,959,152
2010-12-21 2010-12-17 12.714 31,067,073 -4,210 1.33% 394,988,309
2010-12-20 2010-12-16 12.676 31,071,283 -3,683 1.33% 393,860,844
2010-12-17 2010-12-15 12.866 31,074,966 +77,876 1.33% 399,813,189
2010-12-16 2010-12-14 13.094 30,997,090 +241,735 1.33% 405,880,262
2010-12-15 2010-12-13 12.961 30,755,355 +18,416 1.32% 398,623,507
2010-12-14 2010-12-10 12.999 30,736,939 +8,288 1.32% 399,553,099
2010-12-13 2010-12-09 13.189 30,728,651 +67,696 1.32% 405,285,206
2010-12-10 2010-12-08 12.847 30,660,955 +235,538 1.32% 393,903,790
2010-12-09 2010-12-07 12.885 30,425,417 -195,907 1.31% 392,034,258
2010-12-08 2010-12-06 12.847 30,621,324 +78,928 1.31% 393,394,648
2010-12-07 2010-12-03 13.094 30,542,396 -68,757 1.31% 399,926,435
2010-12-06 2010-12-02 13.246 30,611,153 -20,521 1.31% 405,480,760
2010-12-03 2010-12-01 12.980 30,631,674 +192,063 1.31% 397,602,605
2010-12-02 2010-11-30 12.847 30,439,611 +26,309 1.31% 391,060,166
2010-12-01 2010-11-29 12.999 30,413,302 +18,417 1.31% 395,346,103
2010-11-30 2010-11-26 12.904 30,394,885 +17,943 1.30% 392,218,492
2010-11-29 2010-11-25 12.923 30,376,942 +48,936 1.30% 392,564,254
2010-11-26 2010-11-24 12.942 30,328,006 -136,809 1.30% 392,508,219
2010-11-25 2010-11-23 12.885 30,464,815 -140,241 1.31% 392,541,905
2010-11-23 2010-11-19 13.341 30,605,056 -154,699 1.31% 408,308,176
2010-11-22 2010-11-18 13.322 30,759,755 -250,993 1.32% 409,787,471
2010-11-19 2010-11-17 13.170 31,010,748 +39,964 1.33% 408,416,484
2010-11-18 2010-11-16 13.493 30,970,784 -89,452 1.33% 417,896,115
2010-11-17 2010-11-15 13.550 31,060,236 -85,904 1.33% 420,873,971
2010-11-16 2010-11-12 13.816 31,146,140 +69,193 1.34% 430,324,852
2010-11-15 2010-11-11 14.044 31,076,947 -104,922 1.33% 436,456,104
2010-11-12 2010-11-10 14.120 31,181,869 -32,461 1.34% 440,300,058
2010-11-11 2010-11-09 14.348 31,214,330 +88,926 1.34% 447,876,995
2010-11-10 2010-11-08 14.557 31,125,404 +7,366 1.34% 453,107,815
2010-11-09 2010-11-05 14.424 31,118,038 -109,521 1.34% 448,860,893
2010-11-05 2010-11-03 14.215 31,227,559 -36,423 1.34% 443,912,548
2010-11-04 2010-11-02 14.253 31,263,982 +231,597 1.34% 445,618,633
2010-11-03 2010-11-01 14.329 31,032,385 +26,047 1.33% 444,676,611
2010-11-02 2010-10-29 14.082 31,006,338 +16,575 1.33% 436,642,969
2010-11-01 2010-10-28 14.196 30,989,763 +304,858 1.33% 439,943,234
2010-10-29 2010-10-27 14.329 30,684,905 +18,417 1.32% 439,697,418
2010-10-28 2010-10-26 14.405 30,666,488 +5,262 1.32% 441,764,725
2010-10-27 2010-10-25 14.729 30,661,226 +44,200 1.32% 451,594,875
2010-10-26 2010-10-22 14.957 30,617,026 -75,772 1.31% 457,926,231
2010-10-22 2010-10-20 14.367 30,692,798 +581,440 1.32% 440,977,126
2010-10-21 2010-10-19 14.748 30,111,358 +284,142 1.29% 444,068,380
2010-10-20 2010-10-18 14.767 29,827,216 -308,237 1.28% 440,444,838
2010-10-19 2010-10-15 14.767 30,135,453 +481,463 1.29% 444,996,432
2010-10-18 2010-10-14 14.082 29,653,990 -146,634 1.27% 417,598,693
2010-10-15 2010-10-13 13.968 29,800,624 +31,571 1.28% 416,265,562
2010-10-14 2010-10-12 13.740 29,769,053 +47,357 1.28% 409,035,595
2010-10-13 2010-10-11 13.911 29,721,696 -1,098 1.28% 413,468,525
2010-10-12 2010-10-08 13.873 29,722,794 +14,208 1.28% 412,354,063
2010-10-11 2010-10-07 13.949 29,708,586 -19,996 1.28% 414,415,345
2010-10-08 2010-10-06 13.968 29,728,582 +75,772 1.28% 415,259,254
2010-10-07 2010-10-05 14.025 29,652,810 -89,453 1.27% 415,891,460
2010-10-06 2010-10-04 14.120 29,742,263 +254,787 1.28% 419,972,264
2010-10-05 2010-09-30 14.025 29,487,476 +26,914 1.27% 413,572,591
2010-10-04 2010-09-29 14.044 29,460,562 -342,816 1.26% 413,754,997
2010-09-30 2010-09-28 13.892 29,803,378 -53,189 1.28% 414,038,431
2010-09-29 2010-09-27 13.911 29,856,567 -45,989 1.28% 415,344,761
2010-09-28 2010-09-24 13.797 29,902,556 +44,726 1.28% 412,574,820
2010-09-27 2010-09-22 13.873 29,857,830 -19,469 1.28% 414,227,461
2010-09-24 2010-09-21 13.930 29,877,299 -2,631 1.28% 416,200,976
2010-09-22 2010-09-20 13.854 29,879,930 -246,927 1.28% 413,966,207
2010-09-21 2010-09-17 13.892 30,126,857 -13,997 1.29% 418,532,309
2010-09-20 2010-09-16 13.702 30,140,854 +30,256 1.29% 412,998,624
2010-09-17 2010-09-15 13.797 30,110,598 -52,619 1.29% 415,445,240
2010-09-16 2010-09-14 13.778 30,163,217 +52,619 1.29% 415,598,002
2010-09-15 2010-09-13 13.930 30,110,598 -94,188 1.29% 419,450,911
2010-09-14 2010-09-10 13.645 30,204,786 +50,725 1.30% 412,152,552
2010-09-13 2010-09-09 13.531 30,154,061 -92,330 1.29% 408,022,008
2010-09-10 2010-09-08 13.702 30,246,391 +28,941 1.30% 414,444,722
2010-09-09 2010-09-07 13.968 30,217,450 -263,095 1.30% 422,087,934
2010-09-07 2010-09-03 13.797 30,480,545 -75,274 1.31% 420,549,514
2010-09-06 2010-09-02 13.930 30,555,819 -94,978 1.31% 425,652,991
2010-09-03 2010-09-01 13.360 30,650,797 -204,934 1.32% 409,500,921
2010-09-02 2010-08-31 13.075 30,855,731 -105,238 1.32% 403,442,888
2010-09-01 2010-08-30 13.341 30,960,969 +165,224 1.33% 413,056,483
2010-08-31 2010-08-27 12.904 30,795,745 +10,524 1.32% 397,391,227
2010-08-30 2010-08-26 12.942 30,785,221 +3,157 1.32% 398,425,544
2010-08-27 2010-08-25 12.980 30,782,064 +228,612 1.32% 399,554,684
2010-08-26 2010-08-24 13.151 30,553,452 -12,797 1.31% 401,813,168
2010-08-25 2010-08-23 13.360 30,566,249 +21,048 1.31% 408,371,343
2010-08-24 2010-08-20 13.474 30,545,201 +37,886 1.31% 411,573,125
2010-08-23 2010-08-19 13.683 30,507,315 -48,673 1.31% 417,440,199
2010-08-20 2010-08-18 13.493 30,555,988 -52,619 1.31% 412,299,175
2010-08-19 2010-08-17 13.474 30,608,607 +17,259 1.31% 412,427,472
2010-08-18 2010-08-16 13.436 30,591,348 -52,619 1.31% 411,032,171
2010-08-17 2010-08-13 13.455 30,643,967 +23,679 1.32% 412,321,546
2010-08-16 2010-08-12 13.474 30,620,288 +147,780 1.31% 412,584,865
2010-08-13 2010-08-11 13.740 30,472,508 +7,156 1.31% 418,701,275
2010-08-10 2010-08-06 14.120 30,465,352 +42,095 1.31% 430,182,561
2010-08-09 2010-08-05 13.949 30,423,257 +30,256 1.31% 424,384,538
2010-08-06 2010-08-04 14.139 30,393,001 +328,128 1.30% 429,738,542
2010-08-05 2010-08-03 14.101 30,064,873 -28,929 1.29% 423,956,273
2010-08-04 2010-08-02 14.215 30,093,802 +7,366 1.29% 427,795,728
2010-08-03 2010-07-30 13.930 30,086,436 +10,524 1.29% 419,114,326
2010-08-02 2010-07-29 13.854 30,075,912 +9,599 1.29% 416,681,405
2010-07-30 2010-07-28 14.120 30,066,313 +28,940 1.29% 424,547,976
2010-07-29 2010-07-27 14.139 30,037,373 -36,833 1.29% 424,710,179
2010-07-28 2010-07-26 14.044 30,074,206 -56,058 1.29% 422,373,240
2010-07-27 2010-07-23 14.044 30,130,264 -70,510 1.29% 423,160,539
2010-07-26 2010-07-22 13.873 30,200,774 +30,256 1.30% 418,985,236
2010-07-23 2010-07-21 14.120 30,170,518 +84,191 1.30% 426,019,390
2010-07-22 2010-07-20 13.740 30,086,327 +52,619 1.29% 413,395,034
2010-07-21 2010-07-19 13.645 30,033,708 -27,994 1.29% 409,818,146
2010-07-20 2010-07-16 14.101 30,061,702 -51,945 1.29% 423,911,557
2010-07-19 2010-07-15 13.892 30,113,647 -126,286 1.29% 418,348,791
2010-07-16 2010-07-14 14.329 30,239,933 -121,055 1.30% 433,321,219
2010-07-15 2010-07-13 14.139 30,360,988 +20,263 1.30% 429,285,898
2010-07-14 2010-07-12 14.348 30,340,725 -136,810 1.30% 435,342,124
2010-07-13 2010-07-09 14.215 30,477,535 -163,478 1.31% 433,250,650
2010-07-12 2010-07-08 13.968 30,641,013 +7,051 1.32% 428,004,411
2010-07-08 2010-07-06 14.215 30,633,962 -88,939 1.31% 435,474,324
2010-07-07 2010-07-05 13.322 30,722,901 -90,808 1.32% 409,296,495
2010-07-06 2010-07-02 13.474 30,813,709 +9,472 1.32% 415,191,064
2010-07-05 2010-06-30 13.683 30,804,237 +57,354 1.32% 421,503,067
2010-07-02 2010-06-29 13.360 30,746,883 +60,512 1.32% 410,784,650
2010-06-29 2010-06-25 13.740 30,686,371 +16,523 1.32% 421,639,816
2010-06-28 2010-06-24 13.778 30,669,848 +12,312 1.32% 422,578,519
2010-06-23 2010-06-21 13.949 30,657,536 -151,923 1.32% 427,652,577
2010-06-22 2010-06-18 13.379 30,809,459 +9,471 1.32% 412,206,198
2010-06-21 2010-06-17 13.474 30,799,988 -50,514 1.32% 415,006,184
2010-06-18 2010-06-15 13.360 30,850,502 +4,245 1.32% 412,169,021
2010-06-17 2010-06-14 13.493 30,846,257 -154,921 1.32% 416,215,843
2010-06-15 2010-06-11 13.113 31,001,178 -153,620 1.33% 406,522,955
2010-06-14 2010-06-10 12.866 31,154,798 +16,417 1.34% 400,840,315
2010-06-11 2010-06-09 12.752 31,138,381 -133,998 1.34% 397,078,465
2010-06-10 2010-06-08 12.714 31,272,379 -26,309 1.34% 397,598,580
2010-06-09 2010-06-07 12.543 31,298,688 +7,367 1.34% 392,579,714
2010-06-08 2010-06-04 12.904 31,291,321 -5,210 1.34% 403,786,187
2010-06-07 2010-06-03 12.790 31,296,531 +67,868 1.34% 400,284,757
2010-06-04 2010-06-02 12.296 31,228,663 +42,543 1.34% 383,986,060
2010-06-03 2010-06-01 12.106 31,186,120 +168,366 1.34% 377,536,169
2010-06-01 2010-05-28 12.695 31,017,754 +13,470 1.33% 393,771,786
2010-05-31 2010-05-27 12.372 31,004,284 +20,521 1.33% 383,583,998
2010-05-28 2010-05-26 11.726 30,983,763 -52,619 1.33% 363,309,800
2010-05-26 2010-05-24 12.106 31,036,382 -106,527 1.33% 375,723,455
2010-05-25 2010-05-20 12.144 31,142,909 -192,585 1.34% 378,196,775
2010-05-24 2010-05-19 12.220 31,335,494 +34,729 1.35% 382,917,579
2010-05-20 2010-05-18 12.619 31,300,765 +224,841 1.34% 394,985,195
2010-05-19 2010-05-17 12.296 31,075,924 -6,840 1.33% 382,107,989
2010-05-18 2010-05-14 13.199 31,082,764 +43,147 1.33% 410,254,716
2010-05-17 2010-05-13 13.393 31,039,617 -616,601 1.33% 415,701,164
2010-05-13 2010-05-11 12.908 31,656,218 -10,319 1.39% 408,620,449
2010-05-12 2010-05-10 13.373 31,666,537 +7,224 1.39% 423,483,508
2010-05-11 2010-05-07 12.927 31,659,313 -12,532 1.39% 409,274,003
2010-05-10 2010-05-06 13.160 31,671,845 -795 1.39% 416,802,175
2010-05-07 2010-05-05 13.393 31,672,640 +51,596 1.39% 424,178,987
2010-05-06 2010-05-04 13.819 31,621,044 +10,319 1.38% 436,970,958
2010-05-05 2010-05-03 14.013 31,610,725 -15,324 1.38% 442,954,984
2010-05-04 2010-04-30 14.420 31,626,049 +142,404 1.38% 456,041,866
2010-05-03 2010-04-29 13.993 31,483,645 +54,692 1.38% 440,564,037
2010-04-30 2010-04-28 14.168 31,428,953 +10,319 1.38% 445,280,964
2010-04-28 2010-04-26 14.730 31,418,634 -3,096 1.38% 462,794,011
2010-04-27 2010-04-23 14.517 31,421,730 +10,319 1.38% 456,140,621
2010-04-26 2010-04-22 14.633 31,411,411 +15,479 1.38% 459,643,620
2010-04-23 2010-04-21 14.555 31,395,932 +6,191 1.37% 456,983,117
2010-04-21 2010-04-19 14.323 31,389,741 -63,462 1.37% 449,592,450
2010-04-20 2010-04-16 14.807 31,453,203 +90,189 1.38% 465,741,648
2010-04-19 2010-04-15 15.156 31,363,014 -103,191 1.37% 475,347,686
2010-04-16 2010-04-14 15.234 31,466,205 -75,647 1.38% 479,351,127
2010-04-15 2010-04-13 14.517 31,541,852 +102,882 1.38% 457,884,399
2010-04-14 2010-04-12 14.342 31,438,970 +56,652 1.38% 450,906,886
2010-04-13 2010-04-09 14.381 31,382,318 +7,223 1.37% 451,310,838
2010-04-12 2010-04-08 14.226 31,375,095 +516 1.37% 446,342,199
2010-04-09 2010-04-07 14.478 31,374,579 -20,024 1.37% 454,239,971
2010-04-08 2010-04-01 14.439 31,394,603 -144,673 1.37% 453,312,931
2010-04-07 2010-03-31 14.207 31,539,276 +51,596 1.38% 448,066,560
2010-03-31 2010-03-29 14.032 31,487,680 +7,223 1.38% 441,841,056
2010-03-30 2010-03-26 13.935 31,480,457 +30,441 1.38% 438,689,013
2010-03-29 2010-03-25 13.819 31,450,016 +250,740 1.38% 434,607,523
2010-03-23 2010-03-19 14.052 31,199,276 +17,543 1.37% 438,398,805
2010-03-18 2010-03-16 14.032 31,181,733 +12,956 1.36% 437,547,950
2010-03-17 2010-03-15 14.090 31,168,777 +7,223 1.36% 439,178,440
2010-03-16 2010-03-12 14.342 31,161,554 +10,319 1.36% 446,928,105
2010-03-15 2010-03-11 14.400 31,151,235 +884,866 1.36% 448,591,378
2010-03-12 2010-03-10 14.284 30,266,369 +122,281 1.32% 432,329,280
2010-03-11 2010-03-09 14.400 30,144,088 -10,577 1.32% 434,088,021
2010-03-10 2010-03-08 14.536 30,154,665 -44,372 1.32% 438,331,428
2010-03-09 2010-03-05 14.459 30,199,037 +17,542 1.32% 436,635,217
2010-03-05 2010-03-03 14.323 30,181,495 +42,051 1.32% 432,286,851
2010-03-04 2010-03-02 14.265 30,139,444 -176,697 1.32% 429,932,117
2010-03-03 2010-03-01 14.245 30,316,141 +5,779 1.33% 431,865,087
2010-03-02 2010-02-26 14.071 30,310,362 +30,442 1.33% 426,495,627
2010-03-01 2010-02-25 14.013 30,279,920 +229,990 1.33% 424,306,671
2010-02-26 2010-02-24 14.071 30,049,930 +280,294 1.32% 422,831,101
2010-02-25 2010-02-23 14.304 29,769,636 -8,462 1.30% 425,810,852
2010-02-24 2010-02-22 14.323 29,778,098 -25,798 1.30% 426,509,032
2010-02-23 2010-02-19 14.071 29,803,896 +14,034 1.30% 419,369,169
2010-02-19 2010-02-17 14.807 29,789,862 +35,952 1.30% 441,111,814
2010-02-18 2010-02-12 14.672 29,753,910 -516 1.30% 436,542,733
2010-02-17 2010-02-11 14.672 29,754,426 +328,945 1.30% 436,550,304
2010-02-11 2010-02-09 14.400 29,425,481 -7,997 1.29% 423,739,767
2010-02-10 2010-02-08 13.877 29,433,478 +517,504 1.29% 408,452,393
2010-02-09 2010-02-05 13.916 28,915,974 +2,436 1.27% 402,391,788
2010-02-08 2010-02-04 14.439 28,913,538 +234,783 1.27% 417,488,338
2010-02-05 2010-02-03 14.769 28,678,755 -8,514 1.26% 423,547,482
2010-02-04 2010-02-02 14.381 28,687,269 -31,473 1.26% 412,553,190
2010-02-03 2010-02-01 14.420 28,718,742 -1,032 1.26% 414,119,029
2010-02-02 2010-01-29 14.052 28,719,774 +15,479 1.26% 403,557,909
2010-02-01 2010-01-28 14.207 28,704,295 +47,468 1.26% 407,791,058
2010-01-29 2010-01-27 13.877 28,656,827 +66,042 1.25% 397,674,701
2010-01-28 2010-01-26 13.955 28,590,785 +1,806 1.25% 398,974,754
2010-01-27 2010-01-25 14.342 28,588,979 +22,186 1.25% 410,031,483
2010-01-26 2010-01-22 14.265 28,566,793 +154,271 1.25% 407,498,619
2010-01-25 2010-01-21 14.304 28,412,522 +1,209,433 1.24% 406,399,332
2010-01-22 2010-01-20 14.594 27,203,089 -26,572 1.19% 397,008,712
2010-01-21 2010-01-19 14.962 27,229,661 +31,473 1.19% 407,423,780
2010-01-20 2010-01-18 15.001 27,198,188 +43,444 1.19% 408,007,147
2010-01-19 2010-01-15 15.253 27,154,744 +106,287 1.19% 414,197,320
2010-01-18 2010-01-14 15.370 27,048,457 +22,186 1.18% 415,721,535
2010-01-15 2010-01-13 15.428 27,026,271 +5,160 1.18% 416,951,974
2010-01-14 2010-01-12 16.145 27,021,111 -43,201 1.18% 436,249,600
2010-01-13 2010-01-11 16.028 27,064,312 +434,951 1.18% 433,799,792
2010-01-12 2010-01-08 15.699 26,629,361 -59,748 1.17% 418,054,212
2010-01-11 2010-01-07 15.699 26,689,109 +28,304 1.17% 418,992,195
2010-01-08 2010-01-06 16.164 26,660,805 +132,584 1.17% 430,949,269
2010-01-07 2010-01-05 14.265 26,528,221 +66,695 1.16% 378,418,866
2010-01-06 2010-01-04 14.265 26,461,526 +39,413 1.16% 377,467,478
2010-01-05 2009-12-31 14.400 26,422,113 +539,206 1.16% 380,489,957
2010-01-04 2009-12-29 14.284 25,882,907 +63,256 1.13% 369,715,262
2009-12-30 2009-12-28 14.400 25,819,651 +139,230 1.13% 371,814,241
2009-12-29 2009-12-24 14.187 25,680,421 -430,578 1.12% 364,334,300
2009-12-23 2009-12-21 13.780 26,110,999 +25,282 1.14% 359,815,550
2009-12-22 2009-12-18 13.586 26,085,717 +57,271 1.14% 354,411,361
2009-12-21 2009-12-17 13.897 26,028,446 +480,956 1.14% 361,704,769
2009-12-17 2009-12-15 14.420 25,547,490 +551,465 1.12% 368,390,152
2009-12-16 2009-12-14 14.633 24,996,025 +113,510 1.09% 365,767,186
2009-12-15 2009-12-11 14.497 24,882,515 +141,372 1.09% 360,730,373
2009-12-14 2009-12-10 14.052 24,741,143 +159,326 1.08% 347,651,898
2009-12-11 2009-12-09 13.703 24,581,817 +153,497 1.08% 336,837,344
2009-12-10 2009-12-08 13.800 24,428,320 -69,138 1.07% 337,101,304
2009-12-09 2009-12-07 14.478 24,497,458 +4,540 1.07% 354,673,273
2009-12-08 2009-12-04 14.517 24,492,918 +574,100 1.07% 355,556,961
2009-12-07 2009-12-03 14.691 23,918,818 +185,744 1.05% 351,395,147
2009-12-04 2009-12-02 14.711 23,733,074 +126,156 1.04% 349,126,334
2009-12-03 2009-12-01 14.555 23,606,918 +41,018 1.03% 343,610,216
2009-12-02 2009-11-30 14.400 23,565,900 -107,319 1.03% 339,359,244
2009-12-01 2009-11-27 14.362 23,673,219 +187,783 1.04% 339,987,040
2009-11-30 2009-11-26 15.428 23,485,436 +131,044 1.03% 362,325,194
2009-11-27 2009-11-25 15.738 23,354,392 +165,821 1.02% 367,545,774
2009-11-26 2009-11-24 15.873 23,188,571 -55,229 1.02% 368,082,124
2009-11-25 2009-11-23 15.893 23,243,800 +7,223 1.02% 369,409,297
2009-11-24 2009-11-20 15.912 23,236,577 -16,304 1.02% 369,744,862
2009-11-23 2009-11-19 16.106 23,252,881 +180,760 1.02% 374,511,046
2009-11-20 2009-11-18 16.319 23,072,121 -539,175 1.01% 376,518,614
2009-11-19 2009-11-17 16.009 23,611,296 -7,997 1.03% 377,995,572
2009-11-18 2009-11-16 15.970 23,619,293 -497,898 1.03% 377,208,043
2009-11-17 2009-11-13 15.970 24,117,191 +177,489 1.06% 385,159,641
2009-11-16 2009-11-12 16.048 23,939,702 -85,145 1.05% 384,181,029
2009-11-13 2009-11-11 16.184 24,024,847 +538,437 1.05% 388,806,883
2009-11-11 2009-11-09 16.397 23,486,410 +46,436 1.03% 385,100,285
2009-11-10 2009-11-06 16.397 23,439,974 +66,868 1.03% 384,338,887
2009-11-09 2009-11-05 16.261 23,373,106 +55,529 1.02% 380,071,433
2009-11-06 2009-11-04 16.339 23,317,577 +25,798 1.02% 380,976,189
2009-11-05 2009-11-03 16.164 23,291,779 -403,194 1.02% 376,491,825
2009-11-03 2009-10-30 16.591 23,694,973 +175,218 1.04% 393,112,471
2009-11-02 2009-10-29 16.300 23,519,755 -1,857 1.03% 383,367,796
2009-10-30 2009-10-28 16.687 23,521,612 +39,058 1.03% 392,515,736
2009-10-28 2009-10-23 17.017 23,482,554 -223,141 1.03% 399,601,109
2009-10-27 2009-10-22 16.746 23,705,695 +301,927 1.04% 396,965,966
2009-10-22 2009-10-20 16.998 23,403,768 +231,923 1.02% 397,806,813
2009-10-21 2009-10-19 16.978 23,171,845 +154,787 1.01% 393,415,585
2009-10-20 2009-10-16 17.036 23,017,058 +184,421 1.01% 392,125,898
2009-10-19 2009-10-15 17.385 22,832,637 +212,822 1.00% 396,949,587
2009-10-16 2009-10-14 17.405 22,619,815 -542,374 0.99% 393,688,043
2009-10-15 2009-10-13 17.385 23,162,189 -296,446 1.01% 402,678,909
2009-10-13 2009-10-09 17.734 23,458,635 +1,343,958 1.03% 416,016,610
2009-10-12 2009-10-08 17.773 22,114,677 -282,869 0.97% 393,040,022
2009-10-09 2009-10-07 17.501 22,397,546 -83,298 0.98% 391,990,035
2009-10-08 2009-10-06 16.862 22,480,844 -141,602 0.98% 379,069,379
2009-10-07 2009-10-05 16.222 22,622,446 +117,204 0.99% 366,987,995
2009-10-06 2009-10-02 15.912 22,505,242 +179,037 0.99% 358,107,720
2009-10-05 2009-09-30 16.261 22,326,205 -3,611 0.98% 363,047,715
2009-10-02 2009-09-29 16.435 22,329,816 +135,180 0.98% 367,001,497
2009-09-30 2009-09-28 16.242 22,194,636 +998,389 0.97% 360,478,099
2009-09-29 2009-09-25 16.726 21,196,247 +42,308 0.93% 354,532,952
2009-09-28 2009-09-24 16.939 21,153,939 +189,814 0.93% 358,335,239
2009-09-25 2009-09-23 17.288 20,964,125 +288,936 0.92% 362,433,584
2009-09-24 2009-09-22 17.346 20,675,189 +163,527 0.91% 358,640,526
2009-09-23 2009-09-21 17.346 20,511,662 +180,585 0.90% 355,803,918
2009-09-22 2009-09-18 17.657 20,331,077 +15,479 0.89% 358,976,155
2009-09-21 2009-09-17 17.831 20,315,598 -238,349 0.89% 362,246,566
2009-09-18 2009-09-16 17.540 20,553,947 +573,766 0.90% 360,521,069
2009-09-17 2009-09-15 17.230 19,980,181 +624,319 0.87% 344,261,152
2009-09-16 2009-09-14 17.250 19,355,862 -25,798 0.85% 333,879,199
2009-09-15 2009-09-11 17.540 19,381,660 +15,479 0.85% 339,958,879
2009-09-14 2009-09-10 17.579 19,366,181 +67,074 0.85% 340,438,064
2009-09-11 2009-09-09 17.579 19,299,107 +339,017 0.84% 339,258,971
2009-09-10 2009-09-08 18.102 18,960,090 -62,173 0.83% 343,221,203
2009-09-09 2009-09-07 17.889 19,022,263 +5,159 0.83% 340,291,203
2009-09-08 2009-09-04 17.773 19,017,104 +72,234 0.83% 337,987,436
2009-09-04 2009-09-02 17.094 18,944,870 +157,941 0.83% 323,852,351
2009-09-03 2009-09-01 17.463 18,786,929 +286,801 0.82% 328,070,684
2009-09-02 2009-08-31 17.172 18,500,128 +25,798 0.81% 317,683,965
2009-09-01 2009-08-28 17.501 18,474,330 -402,962 0.81% 323,327,978
2009-08-27 2009-08-25 18.141 18,877,292 -1,806 0.83% 342,454,109
2009-08-26 2009-08-24 18.160 18,879,098 +25,798 0.83% 342,852,776
2009-08-25 2009-08-21 17.637 18,853,300 -927,690 0.83% 332,518,344
2009-08-24 2009-08-20 18.005 19,780,990 +25,798 0.87% 356,164,456
2009-08-21 2009-08-19 17.598 19,755,192 -249,517 0.86% 347,659,373
2009-08-20 2009-08-18 17.908 20,004,709 +76,362 0.88% 358,254,000
2009-08-19 2009-08-17 18.102 19,928,347 +72,234 0.87% 360,748,880
2009-08-18 2009-08-14 19.071 19,856,113 -42,308 0.87% 378,683,317
2009-08-17 2009-08-13 19.362 19,898,421 +64,494 0.87% 385,275,100
2009-08-14 2009-08-12 19.265 19,833,927 +52,628 0.87% 382,104,308
2009-08-13 2009-08-11 19.769 19,781,299 -83,869 0.87% 391,058,579
2009-08-11 2009-08-07 19.537 19,865,168 +102,675 0.87% 388,096,399
2009-08-10 2009-08-06 20.351 19,762,493 +35,132 0.87% 402,177,590
2009-08-07 2009-08-05 19.847 19,727,361 -44,140 0.86% 391,521,655
2009-08-06 2009-08-04 19.730 19,771,501 -10,319 0.87% 390,098,480
2009-08-04 2009-07-31 19.498 19,781,820 +61,915 0.87% 385,701,267
2009-08-03 2009-07-30 19.246 19,719,905 -18,575 0.86% 379,525,452
2009-07-31 2009-07-29 19.653 19,738,480 -403,478 0.86% 387,916,721
2009-07-30 2009-07-28 20.738 20,141,958 -115,883 0.88% 417,707,528
2009-07-29 2009-07-27 20.351 20,257,841 -136,729 0.89% 412,258,194
2009-07-28 2009-07-24 19.769 20,394,570 +607,281 0.89% 403,182,398
2009-07-27 2009-07-23 19.323 19,787,289 -25,798 0.87% 382,356,339
2009-07-24 2009-07-22 18.916 19,813,087 -27,862 0.87% 374,790,698
2009-07-23 2009-07-21 18.819 19,840,949 +9,288 0.87% 373,395,010
2009-07-22 2009-07-20 18.897 19,831,661 -41,741 0.87% 374,757,683
2009-07-21 2009-07-17 18.567 19,873,402 -25,798 0.87% 368,998,470
2009-07-20 2009-07-16 18.102 19,899,200 -36,117 0.87% 360,221,253
2009-07-17 2009-07-15 17.889 19,935,317 +577,871 0.87% 356,624,919
2009-07-16 2009-07-14 17.172 19,357,446 -9,519 0.85% 332,405,819
2009-07-15 2009-07-13 16.125 19,366,965 +93,904 0.85% 312,299,819
2009-07-14 2009-07-10 16.416 19,273,061 +38,181 0.84% 316,388,686
2009-07-13 2009-07-09 16.571 19,234,880 +20,638 0.84% 318,744,306
2009-07-10 2009-07-08 16.726 19,214,242 +65,888 0.84% 321,381,513
2009-07-09 2009-07-07 17.017 19,148,354 +10,835 0.84% 325,846,307
2009-07-08 2009-07-06 17.094 19,137,519 +123,463 0.84% 327,145,581
2009-07-03 2009-06-30 17.560 19,014,056 -23,476 0.83% 333,879,539
2009-07-02 2009-06-29 17.870 19,037,532 +123,830 0.83% 340,195,376
2009-06-26 2009-06-24 17.792 18,913,702 -16,485 0.83% 336,516,267
2009-06-25 2009-06-23 17.346 18,930,187 -25,798 0.83% 328,370,987
2009-06-24 2009-06-22 17.928 18,955,985 -34,590 0.83% 339,840,339
2009-06-23 2009-06-19 18.064 18,990,575 +9,288 0.83% 343,036,921
2009-06-19 2009-06-17 18.703 18,981,287 -19,422 0.83% 355,009,364
2009-06-18 2009-06-16 19.168 19,000,709 -136,187 0.83% 364,210,898
2009-06-17 2009-06-15 20.118 19,136,896 +98,032 0.84% 384,995,532
2009-06-16 2009-06-12 20.738 19,038,864 -25,798 0.83% 394,831,368
2009-06-15 2009-06-11 20.932 19,064,662 -9,287 0.83% 399,061,384
2009-06-12 2009-06-10 21.126 19,073,949 -20,742 0.83% 402,952,592
2009-06-11 2009-06-09 20.118 19,094,691 -25,797 0.84% 384,146,453
2009-06-10 2009-06-08 20.389 19,120,488 -38,914 0.84% 389,853,602
2009-06-08 2009-06-04 20.738 19,159,402 -43,340 0.84% 397,331,106
2009-06-05 2009-06-03 21.165 19,202,742 -46,436 0.84% 406,417,803
2009-06-04 2009-06-02 21.126 19,249,178 -136,084 0.84% 406,654,447
2009-06-03 2009-06-01 21.979 19,385,262 -43,159 0.85% 426,060,790
2009-06-02 2009-05-29 20.777 19,428,421 -787,349 0.85% 403,663,173
2009-06-01 2009-05-27 20.389 20,215,770 +128,705 0.88% 412,185,649
2009-05-29 2009-05-26 19.537 20,087,065 +1,380,731 0.88% 392,431,496
2009-05-27 2009-05-25 19.769 18,706,334 -41,076 0.82% 369,807,483
2009-05-26 2009-05-22 19.730 18,747,410 +36,117 0.82% 369,892,814
2009-05-25 2009-05-21 20.040 18,711,293 +25,798 0.82% 374,982,653
2009-05-22 2009-05-20 20.273 18,685,495 -59,851 0.82% 378,811,479
2009-05-21 2009-05-19 20.118 18,745,346 +20,252 0.82% 377,118,340
2009-05-20 2009-05-18 19.420 18,725,094 -31,990 0.82% 363,645,793
2009-05-19 2009-05-15 19.091 18,757,084 +25,798 0.82% 358,086,867
2009-05-18 2009-05-14 19.348 18,731,286 -10,319 0.82% 362,403,634
2009-05-15 2009-05-13 20.112 18,741,605 +187,771 0.82% 376,931,070
2009-05-13 2009-05-11 20.465 18,553,834 -33,083 0.82% 379,701,193
2009-05-12 2009-05-08 21.014 18,586,917 -6,632 0.82% 390,579,946
2009-05-11 2009-05-07 20.622 18,593,549 -25,507 0.82% 383,429,770
2009-05-08 2009-05-06 20.308 18,619,056 -5,101 0.82% 378,116,135
2009-05-07 2009-05-05 19.798 18,624,157 -151,742 0.82% 368,727,726
2009-05-06 2009-05-04 19.583 18,775,899 -140,708 0.83% 367,683,402
2009-05-05 2009-04-30 18.309 18,916,607 -71,247 0.84% 346,336,221
2009-05-04 2009-04-29 17.779 18,987,854 +37,241 0.84% 337,591,083
2009-04-30 2009-04-28 17.387 18,950,613 -25,507 0.84% 329,499,439
2009-04-29 2009-04-27 17.740 18,976,120 -156,563 0.84% 336,638,508
2009-04-28 2009-04-24 18.367 19,132,683 -25,508 0.85% 351,417,402
2009-04-27 2009-04-23 18.230 19,158,191 +67,339 0.85% 349,257,100
2009-04-24 2009-04-22 17.838 19,090,852 -5,101 0.85% 340,544,993
2009-04-23 2009-04-21 18.250 19,095,953 -2,245 0.85% 348,496,816
2009-04-22 2009-04-20 18.995 19,098,198 -9,182 0.85% 362,763,819
2009-04-21 2009-04-17 18.603 19,107,380 -30,609 0.85% 355,447,243
2009-04-20 2009-04-16 18.407 19,137,989 -51,014 0.85% 352,265,158
2009-04-17 2009-04-15 18.799 19,189,003 -11,019 0.85% 360,727,137
2009-04-16 2009-04-14 18.583 19,200,022 -5,102 0.85% 356,794,261
2009-04-15 2009-04-09 17.564 19,205,124 -139,114 0.85% 337,312,878
2009-04-14 2009-04-08 17.152 19,344,238 +25,507 0.86% 331,793,197
2009-04-09 2009-04-07 18.015 19,318,731 -56,370 0.86% 348,018,157
2009-04-08 2009-04-06 18.328 19,375,101 -5,102 0.86% 355,110,393
2009-04-07 2009-04-03 17.995 19,380,203 -163,246 0.86% 348,745,650
2009-04-06 2009-04-02 17.936 19,543,449 -136,580 0.87% 350,533,961
2009-04-03 2009-04-01 16.584 19,680,029 -13,774 0.87% 326,365,237
2009-04-02 2009-03-31 16.662 19,693,803 -25,507 0.87% 328,137,837
2009-04-01 2009-03-30 16.564 19,719,310 +32,190 0.87% 326,630,112
2009-03-31 2009-03-27 17.681 19,687,120 -32,650 0.87% 348,093,988
2009-03-27 2009-03-25 17.074 19,719,770 +15,305 0.87% 336,688,123
2009-03-26 2009-03-24 17.368 19,704,465 -137,994 0.87% 342,220,614
2009-03-25 2009-03-23 17.113 19,842,459 -4,081 0.88% 339,560,787
2009-03-24 2009-03-20 16.192 19,846,540 +25,507 0.88% 321,345,815
2009-03-23 2009-03-19 16.564 19,821,033 -51,014 0.88% 328,315,049
2009-03-20 2009-03-18 16.407 19,872,047 -10,968 0.88% 326,043,736
2009-03-19 2009-03-17 16.172 19,883,015 -53,565 0.88% 321,546,647
2009-03-18 2009-03-16 16.466 19,936,580 -21,375 0.88% 328,274,949
2009-03-17 2009-03-13 15.780 19,957,955 +102,028 0.88% 314,934,121
2009-03-16 2009-03-12 15.133 19,855,927 -51,014 0.88% 300,479,788
2009-03-11 2009-03-09 14.467 19,906,941 +20,406 0.88% 287,984,218
2009-03-10 2009-03-06 14.604 19,886,535 +25,507 0.88% 290,417,771
2009-03-06 2009-03-04 14.996 19,861,028 +56,116 0.88% 297,831,724
2009-03-04 2009-03-02 13.918 19,804,912 -42,750 0.88% 275,637,982
2009-03-03 2009-02-27 14.819 19,847,662 +7,142 0.88% 294,129,746
2009-03-02 2009-02-26 15.133 19,840,520 +91,478 0.88% 300,246,634
2009-02-25 2009-02-23 16.368 19,749,042 +20,406 0.87% 323,251,319
2009-02-24 2009-02-20 15.682 19,728,636 +25,507 0.87% 309,381,858
2009-02-20 2009-02-18 16.250 19,703,129 +57,136 0.87% 320,182,453
2009-02-19 2009-02-17 15.878 19,645,993 -23,925 0.87% 311,936,935
2009-02-18 2009-02-16 16.682 19,669,918 -21,375 0.87% 328,125,442
2009-02-17 2009-02-13 16.760 19,691,293 +28,044 0.87% 330,025,992
2009-02-12 2009-02-10 17.328 19,663,249 +20,406 0.87% 340,733,897
2009-02-11 2009-02-09 17.309 19,642,843 -30,098 0.87% 339,995,247
2009-02-10 2009-02-06 17.387 19,672,941 +28,057 0.87% 342,058,751
2009-02-09 2009-02-05 16.760 19,644,884 -5,101 0.87% 329,248,178
2009-02-06 2009-02-04 16.192 19,649,985 -13,264 0.87% 318,163,289
2009-02-05 2009-02-03 15.388 19,663,249 -51,014 0.87% 302,574,784
2009-02-04 2009-02-02 14.996 19,714,263 -14,963 0.87% 295,630,868
2009-02-03 2009-01-30 15.133 19,729,226 +212,802 0.87% 298,562,422
2009-02-02 2009-01-29 14.584 19,516,424 +51,014 0.86% 284,630,199
2009-01-30 2009-01-23 13.761 19,465,410 +16,325 0.86% 267,860,370
2009-01-23 2009-01-21 13.918 19,449,085 +22,956 0.86% 270,685,704
2009-01-22 2009-01-20 14.369 19,426,129 -2,551 0.86% 279,124,552
2009-01-21 2009-01-19 14.898 19,428,680 -5,101 0.86% 289,444,089
2009-01-19 2009-01-15 15.192 19,433,781 -628 0.86% 295,234,294
2009-01-16 2009-01-14 16.074 19,434,409 +71,420 0.86% 312,387,025
2009-01-15 2009-01-13 16.074 19,362,989 +10,203 0.86% 311,239,026
2009-01-14 2009-01-12 17.348 19,352,786 +57,136 0.86% 335,733,410
2009-01-13 2009-01-09 18.622 19,295,650 +13,833 0.85% 359,327,797
2009-01-12 2009-01-08 18.818 19,281,817 -102,028 0.85% 362,849,882
2009-01-09 2009-01-07 19.877 19,383,845 +36,730 0.86% 385,288,175
2009-01-08 2009-01-06 20.818 19,347,115 -4,081 0.86% 402,762,035
2009-01-07 2009-01-05 20.622 19,351,196 +153,043 0.86% 399,053,706
2009-01-06 2009-01-02 19.798 19,198,153 -51,014 0.85% 380,091,904
2009-01-05 2008-12-31 18.740 19,249,167 +51,014 0.85% 360,726,152
2009-01-02 2008-12-29 18.289 19,198,153 +95,907 0.85% 351,114,600
2008-12-30 2008-12-24 17.505 19,102,246 +207,118 0.85% 334,382,615
2008-12-29 2008-12-22 18.701 18,895,128 +556,821 0.84% 353,350,744
2008-12-22 2008-12-18 20.112 18,338,307 -30,608 0.81% 368,819,943
2008-12-19 2008-12-17 19.504 18,368,915 -31,954 0.81% 358,273,249
2008-12-18 2008-12-16 18.583 18,400,869 -20,406 0.81% 341,943,590
2008-12-17 2008-12-15 18.426 18,421,275 +113,964 0.82% 339,433,995
2008-12-16 2008-12-12 18.015 18,307,311 +62,237 0.81% 329,797,886
2008-12-15 2008-12-11 19.544 18,245,074 -207,714 0.81% 356,573,106
2008-12-12 2008-12-10 19.367 18,452,788 -4,591 0.82% 357,377,111
2008-12-11 2008-12-09 18.230 18,457,379 -13,774 0.82% 336,481,178
2008-12-10 2008-12-08 18.269 18,471,153 -157,124 0.82% 337,456,435
2008-12-09 2008-12-05 16.956 18,628,277 -5,102 0.82% 315,861,426
2008-12-04 2008-12-02 16.446 18,633,379 -179,768 0.82% 306,451,234
2008-12-03 2008-12-01 17.387 18,813,147 +28,616 0.83% 327,109,280
2008-12-02 2008-11-28 16.505 18,784,531 -70,400 0.83% 310,041,796
2008-12-01 2008-11-27 15.564 18,854,931 +203,593 0.83% 293,462,928
2008-11-28 2008-11-26 14.604 18,651,338 +56,116 0.83% 272,379,276
2008-11-27 2008-11-25 13.820 18,595,222 +21,426 0.82% 256,979,382
2008-11-26 2008-11-24 13.232 18,573,796 -15,304 0.82% 245,760,590
2008-11-25 2008-11-21 13.036 18,589,100 -9,183 0.82% 242,319,188
2008-11-24 2008-11-20 12.644 18,598,283 +690,809 0.82% 235,147,499
2008-11-21 2008-11-19 13.232 17,907,474 -34,180 0.79% 236,944,100
2008-11-19 2008-11-17 14.231 17,941,654 +12,626 0.79% 255,332,969
2008-11-18 2008-11-14 14.310 17,929,028 +117,333 0.79% 256,559,087
2008-11-17 2008-11-13 13.369 17,811,695 +15,305 0.79% 238,120,848
2008-11-14 2008-11-12 14.114 17,796,390 +137,274 0.79% 251,172,569
2008-11-13 2008-11-11 14.016 17,659,116 +322,992 0.78% 247,504,328
2008-11-12 2008-11-10 14.506 17,336,124 -45,913 0.77% 251,473,092
2008-11-11 2008-11-07 11.840 17,382,037 -19,896 0.77% 205,800,017
2008-11-07 2008-11-05 12.447 17,401,933 -515,755 0.77% 216,610,255
2008-11-06 2008-11-04 10.762 17,917,688 +258,352 0.79% 192,824,454
2008-11-05 2008-11-03 10.801 17,659,336 +170,399 0.78% 190,736,481
2008-11-04 2008-10-31 10.350 17,488,937 +56,116 0.77% 181,011,069
2008-11-03 2008-10-30 10.526 17,432,821 +402,656 0.77% 183,505,782
2008-10-31 2008-10-29 9.115 17,030,165 +81,623 0.75% 155,231,411
2008-10-30 2008-10-28 8.429 16,948,542 -193,089 0.75% 142,859,326
2008-10-29 2008-10-27 7.802 17,141,631 +123,454 0.76% 133,734,362
2008-10-28 2008-10-24 9.605 17,018,177 +99,989 0.75% 163,462,039
2008-10-27 2008-10-23 10.781 16,918,188 +25,507 0.75% 182,399,789
2008-10-24 2008-10-22 11.330 16,892,681 +10,203 0.75% 191,396,599
2008-10-23 2008-10-21 12.095 16,882,478 -53,055 0.75% 204,187,501
2008-10-22 2008-10-20 12.251 16,935,533 -77,185 0.75% 207,484,990
2008-10-21 2008-10-17 11.154 17,012,718 +47,953 0.75% 189,755,235
2008-10-20 2008-10-16 11.173 16,964,765 +194,875 0.75% 189,552,929
2008-10-17 2008-10-15 11.761 16,769,890 -376,486 0.74% 197,237,396
2008-10-16 2008-10-14 12.742 17,146,376 +56,116 0.76% 218,470,849
2008-10-15 2008-10-13 11.565 17,090,260 -325,755 0.76% 197,655,306
2008-10-14 2008-10-10 10.134 17,416,015 +349,030 0.77% 176,500,984
2008-10-10 2008-10-08 10.487 17,066,985 -257,576 0.76% 178,985,721
2008-10-09 2008-10-06 12.722 17,324,561 +237,829 0.77% 220,401,594
2008-10-08 2008-10-03 13.526 17,086,732 +50,504 0.76% 231,108,487
2008-10-06 2008-10-02 13.722 17,036,228 +35,710 0.75% 233,764,888
2008-10-03 2008-09-30 13.016 17,000,518 +2,299,726 0.75% 221,277,894
2008-10-02 2008-09-29 13.428 14,700,792 -10,203 0.65% 197,396,342
2008-09-29 2008-09-25 15.251 14,710,995 +98,468 0.65% 224,351,740
2008-09-26 2008-09-24 15.427 14,612,527 +7,765 0.65% 225,427,999
2008-09-25 2008-09-23 15.113 14,604,762 +10,202 0.65% 220,727,609
2008-09-24 2008-09-22 16.329 14,594,560 +547,421 0.65% 238,310,844
2008-09-23 2008-09-19 15.682 14,047,139 -251,603 0.62% 220,285,374
2008-09-22 2008-09-18 14.016 14,298,742 -760,189 0.63% 200,406,438
2008-09-19 2008-09-17 14.859 15,058,931 +42,980 0.67% 223,754,174
2008-09-18 2008-09-16 16.250 15,015,951 -56,381 0.66% 244,014,239
2008-09-17 2008-09-12 17.642 15,072,332 -102,029 0.67% 265,907,605
2008-09-16 2008-09-11 17.642 15,174,361 -215,051 0.67% 267,707,611
2008-09-12 2008-09-10 18.622 15,389,412 +20,406 0.68% 286,584,982
2008-09-10 2008-09-08 20.190 15,369,006 +1,390,576 0.68% 310,306,449
2008-09-09 2008-09-05 20.112 13,978,430 -234,666 0.62% 281,134,118
2008-09-08 2008-09-04 21.053 14,213,096 -102,743 0.63% 299,226,992
2008-09-05 2008-09-03 24.385 14,315,839 +102,539 0.63% 349,096,088
2008-09-02 2008-08-29 26.189 14,213,300 -48,464 0.63% 372,228,119
2008-09-01 2008-08-28 25.993 14,261,764 -25,507 0.63% 370,701,690
2008-08-29 2008-08-27 26.777 14,287,271 +149,472 0.63% 382,567,241
2008-08-27 2008-08-25 25.875 14,137,799 +269,355 0.63% 365,816,703
2008-08-26 2008-08-21 24.699 13,868,444 +197,854 0.61% 342,535,887
2008-08-25 2008-08-20 25.561 13,670,590 +49,484 0.61% 349,440,024
2008-08-21 2008-08-19 24.581 13,621,106 -36,730 0.60% 334,824,868
2008-08-20 2008-08-18 25.444 13,657,836 -111,211 0.60% 347,507,660
2008-08-19 2008-08-15 25.836 13,769,047 +5,101 0.61% 355,735,404
2008-08-18 2008-08-14 25.914 13,763,946 -91,826 0.61% 356,682,837
2008-08-15 2008-08-13 25.561 13,855,772 +20,406 0.61% 354,173,543
2008-08-14 2008-08-12 25.797 13,835,366 -266,295 0.61% 356,906,402
2008-08-13 2008-08-11 26.698 14,101,661 +258,643 0.62% 376,491,499
2008-08-12 2008-08-08 26.816 13,843,018 +51,014 0.61% 371,214,283
2008-08-11 2008-08-07 27.208 13,792,004 +265,275 0.61% 375,253,401
2008-08-08 2008-08-05 27.247 13,526,729 +15,304 0.60% 368,566,099
2008-08-07 2008-08-04 28.306 13,511,425 -173,091 0.60% 382,451,303
2008-08-05 2008-08-01 28.894 13,684,516 +21,936 0.61% 395,398,231
2008-08-01 2008-07-30 28.855 13,662,580 +20,405 0.60% 394,228,779
2008-07-30 2008-07-28 29.011 13,642,175 +264,255 0.60% 395,779,348
2008-07-29 2008-07-25 28.855 13,377,920 +42,086 0.59% 386,015,018
2008-07-28 2008-07-24 30.266 13,335,834 +214,261 0.59% 403,622,412
2008-07-25 2008-07-23 30.776 13,121,573 +78,562 0.58% 403,825,138
2008-07-23 2008-07-21 29.874 13,043,011 +32,649 0.58% 389,646,361
2008-07-21 2008-07-17 28.698 13,010,362 +57,136 0.58% 373,368,998
2008-07-18 2008-07-16 27.443 12,953,226 +91,826 0.57% 355,478,857
2008-07-17 2008-07-15 27.443 12,861,400 +92,218 0.57% 352,958,852
2008-07-16 2008-07-14 29.011 12,769,182 +260,786 0.57% 370,452,550
2008-07-15 2008-07-11 28.894 12,508,396 +20,660 0.55% 361,415,607
2008-07-14 2008-07-10 27.757 12,487,736 +232,626 0.55% 346,620,911
2008-07-11 2008-07-09 26.502 12,255,110 -169,368 0.54% 324,789,292
2008-07-09 2008-07-07 25.836 12,424,478 +40,812 0.55% 320,997,284
2008-07-08 2008-07-04 24.503 12,383,666 -71,420 0.55% 303,435,955
2008-07-07 2008-07-03 24.346 12,455,086 -76,012 0.55% 303,232,763
2008-07-04 2008-07-02 25.209 12,531,098 -3,571 0.55% 315,891,465
2008-07-03 2008-06-30 26.150 12,534,669 +30,615 0.55% 327,775,506
2008-07-02 2008-06-27 26.267 12,504,054 +28,058 0.55% 328,445,590
2008-06-30 2008-06-26 27.522 12,475,996 +249,460 0.55% 343,360,341
2008-06-27 2008-06-25 28.306 12,226,536 +93,356 0.54% 346,081,529
2008-06-26 2008-06-24 28.306 12,133,180 -40,811 0.54% 343,439,015
2008-06-24 2008-06-20 28.972 12,173,991 -17,919 0.54% 352,707,916
2008-06-23 2008-06-19 29.011 12,191,910 +40,812 0.54% 353,705,050
2008-06-20 2008-06-18 29.952 12,151,098 -5,102 0.54% 363,954,149
2008-06-18 2008-06-16 29.286 12,156,200 +346,949 0.54% 356,005,109
2008-06-17 2008-06-13 28.619 11,809,251 +49,994 0.52% 337,973,778
2008-06-16 2008-06-12 29.913 11,759,257 +567,279 0.52% 351,756,566
2008-06-13 2008-06-11 30.658 11,191,978 +67,339 0.50% 343,124,235
2008-06-12 2008-06-10 31.050 11,124,639 +10,203 0.49% 345,421,130
2008-06-10 2008-06-05 32.814 11,114,436 -1,357 0.49% 364,712,526
2008-06-06 2008-06-04 32.893 11,115,793 -15,304 0.49% 365,628,637
2008-06-05 2008-06-03 33.167 11,131,097 -57,136 0.49% 369,186,764
2008-06-04 2008-06-02 34.147 11,188,233 +238,237 0.50% 382,047,577
2008-06-03 2008-05-30 33.638 10,949,996 +68,869 0.48% 368,331,652
2008-06-02 2008-05-29 33.324 10,881,127 +260,683 0.48% 362,602,336
2008-05-30 2008-05-28 33.442 10,620,444 +58,667 0.47% 355,164,457
2008-05-29 2008-05-27 33.206 10,561,777 -8,162 0.47% 350,718,113
2008-05-27 2008-05-23 34.265 10,569,939 +8,672 0.47% 362,177,700
2008-05-26 2008-05-22 34.892 10,561,267 -43,709 0.47% 368,505,370
2008-05-23 2008-05-21 35.480 10,604,976 +15,304 0.47% 376,266,940
2008-05-22 2008-05-20 35.284 10,589,672 -5,611 0.47% 373,648,128
2008-05-21 2008-05-19 36.029 10,595,283 +191,916 0.47% 381,738,414
2008-05-20 2008-05-16 35.559 10,403,367 +27,547 0.46% 369,929,528
2008-05-19 2008-05-15 35.206 10,375,820 +220,382 0.46% 365,288,969
2008-05-16 2008-05-14 35.480 10,155,438 +53,055 0.45% 360,310,034
2008-05-15 2008-05-13 35.480 10,102,383 +55,614 0.45% 358,427,668
2008-05-09 2008-05-07 35.834 10,046,769 +35,513 0.45% 360,019,056
2008-05-08 2008-05-06 37.766 10,011,256 -25,367 0.45% 378,084,840
2008-05-07 2008-05-05 38.042 10,036,623 +80,261 0.45% 381,812,474
2008-05-06 2008-05-02 37.608 9,956,362 +9,893 0.44% 374,441,729
2008-05-05 2008-04-30 36.504 9,946,469 +264,829 0.44% 363,090,686
2008-05-02 2008-04-29 36.820 9,681,640 -40,587 0.43% 356,476,573
2008-04-30 2008-04-28 36.583 9,722,227 -102,482 0.43% 355,671,381
2008-04-29 2008-04-25 36.623 9,824,709 -35,958 0.44% 359,807,820
2008-04-28 2008-04-24 37.017 9,860,667 -15,220 0.44% 365,011,942
2008-04-25 2008-04-23 35.874 9,875,887 -20,293 0.44% 354,284,941
2008-04-23 2008-04-21 34.376 9,896,180 +230,076 0.44% 340,188,211
2008-04-22 2008-04-18 33.824 9,666,104 +27,396 0.43% 326,944,428
2008-04-21 2008-04-17 33.981 9,638,708 +257,219 0.43% 327,537,687
2008-04-18 2008-04-16 33.193 9,381,489 +63,924 0.42% 311,400,319
2008-04-17 2008-04-15 33.508 9,317,565 -10,146 0.41% 312,216,999
2008-04-16 2008-04-14 33.469 9,327,711 +7,102 0.42% 312,189,262
2008-04-15 2008-04-11 35.046 9,320,609 -25,366 0.41% 326,648,929
2008-04-14 2008-04-10 34.100 9,345,975 +518,496 0.42% 318,695,485
2008-04-11 2008-04-09 34.336 8,827,479 -4,312 0.39% 303,102,861
2008-04-10 2008-04-08 36.504 8,831,791 -5,074 0.39% 322,399,944
2008-04-09 2008-04-07 36.938 8,836,865 +133,055 0.39% 326,417,173
2008-04-08 2008-04-03 36.465 8,703,810 +214,095 0.39% 317,384,946
2008-04-07 2008-04-02 35.716 8,489,715 +49,719 0.38% 303,219,060
2008-04-02 2008-03-31 33.903 8,439,996 -21,308 0.38% 286,138,226
2008-04-01 2008-03-28 34.809 8,461,304 +56,727 0.38% 294,532,478
2008-03-28 2008-03-26 32.878 8,404,577 -87,261 0.37% 276,323,041
2008-03-27 2008-03-25 32.326 8,491,838 +63,417 0.38% 274,505,305
2008-03-26 2008-03-20 29.882 8,428,421 -304,199 0.38% 251,855,022
2008-03-25 2008-03-19 31.971 8,732,620 +12,684 0.39% 279,190,480
2008-03-20 2008-03-18 31.459 8,719,936 -273,961 0.39% 274,316,150
2008-03-19 2008-03-17 31.656 8,993,897 -128,863 0.40% 284,707,327
2008-03-18 2008-03-14 34.257 9,122,760 -146,620 0.41% 312,522,446
2008-03-17 2008-03-13 35.243 9,269,380 -151,186 0.41% 326,680,637
2008-03-14 2008-03-12 37.293 9,420,566 +25,367 0.42% 351,320,362
2008-03-13 2008-03-11 36.741 9,395,199 -17,249 0.42% 345,189,108
2008-03-12 2008-03-10 37.293 9,412,448 +247,746 0.42% 351,017,618
2008-03-11 2008-03-07 38.594 9,164,702 -35,513 0.41% 353,700,951
2008-03-10 2008-03-06 39.717 9,200,215 -26,382 0.41% 365,408,142
2008-03-07 2008-03-05 39.185 9,226,597 +39,065 0.41% 361,545,637
2008-03-06 2008-03-04 39.146 9,187,532 +2,537 0.41% 359,652,681
2008-03-05 2008-03-03 39.717 9,184,995 +15,220 0.41% 364,803,644
2008-03-03 2008-02-28 41.097 9,169,775 -21,308 0.41% 376,851,225
2008-02-29 2008-02-27 40.999 9,191,083 -89,799 0.41% 376,821,102
2008-02-28 2008-02-26 39.619 9,280,882 -10,146 0.41% 367,697,351
2008-02-27 2008-02-25 39.422 9,291,028 +110,599 0.41% 366,267,983
2008-02-25 2008-02-21 40.900 9,180,429 +65,446 0.41% 375,479,534
2008-02-22 2008-02-20 40.604 9,114,983 +35,513 0.41% 370,107,832
2008-02-21 2008-02-19 41.886 9,079,470 -68,490 0.40% 380,298,511
2008-02-20 2008-02-18 41.590 9,147,960 -5,073 0.41% 380,462,542
2008-02-19 2008-02-15 41.688 9,153,033 -194,817 0.41% 381,575,597
2008-02-18 2008-02-14 40.407 9,347,850 -146,620 0.42% 377,720,702
2008-02-15 2008-02-13 39.520 9,494,470 -99,437 0.42% 375,223,730
2008-02-14 2008-02-12 38.554 9,593,907 -54,793 0.43% 369,887,408
2008-02-13 2008-02-11 37.687 9,648,700 +159,101 0.43% 363,631,824
2008-02-12 2008-02-06 39.717 9,489,599 +178,074 0.42% 376,901,707
2008-02-11 2008-02-04 41.196 9,311,525 -239,969 0.41% 383,594,430
2008-02-05 2008-02-01 38.791 9,551,494 +101,467 0.43% 370,511,416
2008-02-04 2008-01-31 36.307 9,450,027 -7,610 0.42% 343,105,649
2008-02-01 2008-01-30 36.702 9,457,637 +10,146 0.42% 347,110,308
2008-01-31 2008-01-29 38.673 9,447,491 +172,494 0.42% 365,359,734
2008-01-30 2008-01-28 38.515 9,274,997 +228,656 0.41% 357,226,386
2008-01-29 2008-01-25 40.309 9,046,341 -213,841 0.40% 364,646,005
2008-01-28 2008-01-24 36.859 9,260,182 +104,511 0.41% 341,323,603
2008-01-25 2008-01-23 38.200 9,155,671 -268,127 0.41% 349,743,091
2008-01-24 2008-01-22 33.272 9,423,798 -315,055 0.42% 313,547,688
2008-01-23 2008-01-21 39.225 9,738,853 -135,966 0.43% 382,002,390
2008-01-22 2008-01-18 40.112 9,874,819 -64,431 0.44% 396,094,444
2008-01-21 2008-01-17 40.999 9,939,250 -54,285 0.44% 407,494,867
2008-01-18 2008-01-16 39.914 9,993,535 -221,706 0.44% 398,886,518
2008-01-17 2008-01-15 42.970 10,215,241 -198,368 0.45% 438,945,199
2008-01-16 2008-01-14 44.054 10,413,609 -86,449 0.46% 458,758,356
2008-01-15 2008-01-11 45.631 10,500,058 -87,769 0.47% 479,123,956
2008-01-14 2008-01-10 46.320 10,587,827 +102,786 0.47% 490,433,233
2008-01-11 2008-01-09 46.320 10,485,041 -59,866 0.47% 485,672,136
2008-01-10 2008-01-08 45.926 10,544,907 -98,930 0.47% 484,288,178
2008-01-09 2008-01-07 45.138 10,643,837 -112,882 0.47% 480,439,703
2008-01-08 2008-01-04 44.842 10,756,719 -245,550 0.48% 482,354,592
2008-01-07 2008-01-03 43.068 11,002,269 +131,907 0.49% 473,847,827
2008-01-04 2008-01-02 42.871 10,870,362 -186,953 0.48% 466,024,191
2008-01-03 2007-12-31 40.309 11,057,315 +106,642 0.49% 445,705,699
2008-01-02 2007-12-27 40.801 10,950,673 +108,569 0.49% 446,803,276
2007-12-28 2007-12-24 41.393 10,842,104 +80,667 0.48% 448,784,714
2007-12-27 2007-12-20 39.619 10,761,437 +35,006 0.48% 426,355,154
2007-12-21 2007-12-19 39.914 10,726,431 -75,593 0.48% 428,139,664
2007-12-20 2007-12-18 39.343 10,802,024 -24,352 0.48% 424,982,324
2007-12-19 2007-12-17 40.013 10,826,376 +97,611 0.48% 433,195,899
2007-12-18 2007-12-14 41.393 10,728,765 +39,318 0.48% 444,093,299
2007-12-17 2007-12-13 42.378 10,689,447 +45,661 0.48% 453,000,719
2007-12-14 2007-12-12 42.674 10,643,786 +68,490 0.47% 454,212,652
2007-12-13 2007-12-11 43.758 10,575,296 -25,367 0.47% 462,754,552
2007-12-12 2007-12-10 43.660 10,600,663 -48,197 0.47% 462,819,823
2007-12-11 2007-12-07 44.645 10,648,860 -41,094 0.47% 475,418,981
2007-12-10 2007-12-06 45.138 10,689,954 +1,015 0.48% 482,521,325
2007-12-07 2007-12-05 45.433 10,688,939 -79,144 0.48% 485,635,830
2007-12-06 2007-12-04 45.138 10,768,083 +50,733 0.48% 486,047,898
2007-12-05 2007-12-03 44.842 10,717,350 +162,753 0.48% 480,589,201
2007-12-04 2007-11-30 44.448 10,554,597 -75,593 0.47% 469,130,203
2007-12-03 2007-11-29 42.280 10,630,190 +404,853 0.47% 449,441,857
2007-11-30 2007-11-28 40.900 10,225,337 +9,133 0.46% 418,216,270
2007-11-29 2007-11-27 40.801 10,216,204 +343,465 0.45% 416,835,880
2007-11-28 2007-11-26 41.886 9,872,739 -9,639 0.44% 413,525,012
2007-11-27 2007-11-23 40.013 9,882,378 +17,249 0.44% 395,423,697
2007-11-26 2007-11-22 40.309 9,865,129 -150,678 0.44% 397,650,263
2007-11-23 2007-11-21 41.590 10,015,807 -13,191 0.45% 416,556,193
2007-11-22 2007-11-20 44.547 10,028,998 -88,276 0.45% 446,756,805
2007-11-21 2007-11-19 43.660 10,117,274 -51,241 0.45% 441,715,293
2007-11-20 2007-11-16 42.773 10,168,515 +72,549 0.45% 434,933,100
2007-11-19 2007-11-15 44.842 10,095,966 +47,182 0.45% 452,724,995
2007-11-16 2007-11-14 45.039 10,048,784 +95,125 0.45% 452,589,952
2007-11-15 2007-11-13 41.097 9,953,659 +4,566 0.44% 409,066,590
2007-11-14 2007-11-12 41.787 9,949,093 -68,490 0.44% 415,742,616
2007-11-13 2007-11-09 45.039 10,017,583 -542,848 0.45% 451,184,682
2007-11-12 2007-11-08 45.729 10,560,431 -109,585 0.47% 482,919,587
2007-11-09 2007-11-07 48.292 10,670,016 +88,530 0.48% 515,271,768
2007-11-08 2007-11-06 47.700 10,581,486 -327,738 0.47% 504,739,415
2007-11-07 2007-11-05 47.109 10,909,224 -189,490 0.49% 513,921,696
2007-11-06 2007-11-02 48.489 11,098,714 +137,995 0.49% 538,161,915
2007-11-05 2007-11-01 47.700 10,960,719 -318,352 0.49% 522,828,920
2007-11-02 2007-10-31 47.799 11,279,071 -134,444 0.50% 539,125,987
2007-11-01 2007-10-30 46.616 11,413,515 +508,096 0.51% 532,054,048
2007-10-31 2007-10-29 45.138 10,905,419 +72,803 0.49% 492,246,947
2007-10-30 2007-10-26 44.842 10,832,616 -104,004 0.48% 485,757,978
2007-10-29 2007-10-25 45.138 10,936,620 -80,666 0.49% 493,655,293
2007-10-26 2007-10-24 45.433 11,017,286 -13,191 0.49% 500,553,781
2007-10-25 2007-10-23 44.744 11,030,477 -111,106 0.49% 493,543,394
2007-10-24 2007-10-22 43.364 11,141,583 -55,807 0.50% 483,141,978
2007-10-23 2007-10-18 46.320 11,197,390 -89,190 0.50% 518,668,484
2007-10-22 2007-10-17 45.828 11,286,580 -203,948 0.50% 517,238,108
2007-10-18 2007-10-16 46.320 11,490,528 -18,366 0.51% 532,246,777
2007-10-17 2007-10-15 45.631 11,508,894 +1,104,215 0.51% 525,157,749
2007-10-16 2007-10-12 44.152 10,404,679 -153,216 0.46% 459,390,381
2007-10-15 2007-10-11 43.561 10,557,895 -284,107 0.47% 459,912,067
2007-10-12 2007-10-10 43.068 10,842,002 -91,828 0.48% 466,945,417
2007-10-11 2007-10-09 42.477 10,933,830 -134,951 0.49% 464,434,833
2007-10-10 2007-10-08 41.984 11,068,781 -142,054 0.49% 464,712,753
2007-10-09 2007-10-05 43.364 11,210,835 +59,866 0.50% 486,145,012
2007-10-08 2007-10-04 42.083 11,150,969 -618,949 0.50% 469,262,317
2007-10-05 2007-10-03 40.407 11,769,918 +291,464 0.52% 475,589,755
2007-10-04 2007-10-02 38.870 11,478,454 +1,282,543 0.51% 446,165,003
2007-10-03 2007-09-28 36.426 10,195,911 +42,616 0.45% 371,392,557
2007-10-02 2007-09-27 35.913 10,153,295 -45,660 0.45% 364,636,862
2007-09-28 2007-09-25 35.913 10,198,955 -61,641 0.45% 366,276,656
2007-09-27 2007-09-24 36.465 10,260,596 +280,049 0.46% 374,153,239
2007-09-25 2007-09-21 36.031 9,980,547 +116,940 0.44% 359,613,286
2007-09-24 2007-09-20 35.953 9,863,607 -21,308 0.44% 354,622,091
2007-09-21 2007-09-19 35.322 9,884,915 -164,123 0.44% 349,153,289
2007-09-20 2007-09-18 34.809 10,049,038 -88,530 0.45% 349,800,463
2007-09-19 2007-09-17 34.770 10,137,568 +191,266 0.45% 352,482,495
2007-09-18 2007-09-14 35.125 9,946,302 -177,821 0.44% 349,361,090
2007-09-17 2007-09-13 35.046 10,124,123 -92,335 0.45% 354,808,783
2007-09-14 2007-09-12 35.440 10,216,458 -116,180 0.45% 362,072,244
2007-09-13 2007-09-11 35.637 10,332,638 +230,838 0.46% 368,226,325
2007-09-12 2007-09-10 35.795 10,101,800 -54,285 0.45% 361,592,824
2007-09-11 2007-09-07 34.809 10,156,085 -89,799 0.45% 353,526,700
2007-09-10 2007-09-06 35.480 10,245,884 -216,378 0.46% 363,519,015
2007-09-07 2007-09-05 35.243 10,462,262 -196,339 0.47% 368,721,361
2007-09-06 2007-09-04 35.046 10,658,601 -148,902 0.47% 373,540,034
2007-09-05 2007-09-03 34.691 10,807,503 +119,477 0.48% 374,923,986
2007-09-04 2007-08-31 33.232 10,688,026 -117,702 0.48% 355,189,619
2007-09-03 2007-08-30 32.681 10,805,728 -588,001 0.48% 353,137,429
2007-08-31 2007-08-29 32.523 11,393,729 +191,012 0.51% 370,557,001
2007-08-30 2007-08-28 32.878 11,202,717 -178,075 0.50% 368,319,408
2007-08-29 2007-08-27 33.272 11,380,792 +202,934 0.51% 378,660,602
2007-08-28 2007-08-24 31.774 11,177,858 -106,287 0.50% 355,163,902
2007-08-27 2007-08-23 31.498 11,284,145 -387,096 0.50% 355,427,172
2007-08-24 2007-08-22 30.828 11,671,241 -586,479 0.52% 359,798,193
2007-08-23 2007-08-21 30.079 12,257,720 -337,886 0.55% 368,696,846
2007-08-22 2007-08-20 29.803 12,595,606 -114,150 0.56% 375,384,253
2007-08-21 2007-08-17 27.477 12,709,756 -812,243 0.57% 349,224,882
2007-08-20 2007-08-16 28.620 13,521,999 +354,120 0.60% 387,001,554
2007-08-17 2007-08-15 30.552 13,167,879 -20,294 0.59% 402,302,488
2007-08-16 2007-08-14 30.907 13,188,173 +36,782 0.59% 407,601,606
2007-08-15 2007-08-13 30.867 13,151,391 +55,299 0.59% 405,946,349
2007-08-14 2007-08-10 30.355 13,096,092 -71,026 0.58% 397,527,915
2007-08-13 2007-08-09 30.709 13,167,118 -378,472 0.59% 404,355,518
2007-08-10 2007-08-08 30.591 13,545,590 +56,060 0.60% 414,376,231
2007-08-09 2007-08-07 28.502 13,489,530 +73,056 0.60% 384,476,946
2007-08-08 2007-08-06 28.975 13,416,474 -173,254 0.60% 388,741,513
2007-08-07 2007-08-03 30.788 13,589,728 -324,695 0.61% 418,405,116
2007-08-06 2007-08-02 31.222 13,914,423 -57,836 0.62% 434,435,765
2007-08-03 2007-08-01 33.390 13,972,259 -433,518 0.62% 466,536,069
2007-08-02 2007-07-31 35.243 14,405,777 -228,300 0.64% 507,702,609
2007-08-01 2007-07-30 34.060 14,634,077 -381,516 0.65% 498,441,583
2007-07-31 2007-07-27 32.681 15,015,593 -23,338 0.67% 490,718,247
2007-07-30 2007-07-26 33.981 15,038,931 +355,642 0.67% 511,045,326
2007-07-27 2007-07-25 34.494 14,683,289 +82,188 0.65% 506,485,000
2007-07-26 2007-07-24 34.809 14,601,101 +165,899 0.65% 508,254,810
2007-07-25 2007-07-23 34.849 14,435,202 +180,104 0.64% 503,049,033
2007-07-24 2007-07-20 34.494 14,255,098 +259,248 0.63% 491,714,991
2007-07-23 2007-07-19 34.179 13,995,850 +139,517 0.62% 478,358,577
2007-07-20 2007-07-18 33.981 13,856,333 +55,300 0.62% 470,858,881
2007-07-19 2007-07-17 35.085 13,801,033 -187,714 0.61% 484,213,384
2007-07-18 2007-07-16 34.455 13,988,747 -56,315 0.62% 481,976,026
2007-07-17 2007-07-13 32.759 14,045,062 -411,956 0.63% 460,108,094
2007-07-16 2007-07-12 32.483 14,457,018 +327,992 0.64% 469,614,093
2007-07-13 2007-07-11 33.824 14,129,026 -240,984 0.63% 477,897,436
2007-07-12 2007-07-10 34.376 14,370,010 +179,090 0.64% 493,979,292
2007-07-11 2007-07-09 35.046 14,190,920 -73,310 0.63% 497,333,256
2007-07-10 2007-07-06 34.257 14,264,230 -117,195 0.64% 488,656,070
2007-07-09 2007-07-05 31.143 14,381,425 -579,376 0.64% 447,882,610
2007-07-06 2007-07-04 29.093 14,960,801 +373,906 0.67% 435,257,633
2007-07-05 2007-07-03 28.581 14,586,895 +244,535 0.65% 416,903,990
2007-07-04 2007-06-29 27.595 14,342,360 +6,088 0.64% 395,780,003
2007-07-03 2007-06-28 27.635 14,336,272 +108,823 0.64% 396,177,164
2007-06-29 2007-06-27 27.437 14,227,449 +85,994 0.63% 390,365,533
2007-06-28 2007-06-26 26.452 14,141,455 -128,356 0.63% 374,069,074
2007-06-27 2007-06-25 27.043 14,269,811 -331,290 0.64% 385,902,440
2007-06-26 2007-06-22 26.649 14,601,101 0.65% 389,105,607

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top