History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 +0
2015-10-13 2015-10-09 17.014 0 +0
2015-10-12 2015-10-08 17.014 0 +0
2015-10-09 2015-10-07 17.500 0 +0
2015-10-08 2015-10-06 16.690 0 +0
2015-10-07 2015-10-05 16.625 0 +0
2015-10-06 2015-10-02 16.301 0 +0
2015-10-05 2015-09-30 15.442 0 +0
2015-10-02 2015-09-29 15.248 0 +0
2015-09-30 2015-09-25 15.766 0 +0
2015-09-29 2015-09-24 15.847 0 +0
2015-09-25 2015-09-23 15.928 0 +0
2015-09-24 2015-09-22 16.463 0 +0
2015-09-23 2015-09-21 16.690 0 +0
2015-09-22 2015-09-18 16.787 0 +0
2015-09-21 2015-09-17 16.236 0 +0
2015-09-18 2015-09-16 15.912 0 +0
2015-09-17 2015-09-15 15.718 0 +0
2015-09-16 2015-09-14 15.653 0 +0
2015-09-15 2015-09-11 15.377 0 +0
2015-09-14 2015-09-10 15.766 0 +0
2015-09-11 2015-09-09 15.572 0 +0
2015-09-10 2015-09-08 14.292 0 +0
2015-09-09 2015-09-07 13.838 0 +0
2015-09-08 2015-09-04 13.951 0 +0
2015-09-07 2015-09-02 14.130 0 +0
2015-09-04 2015-09-01 14.227 0 +0
2015-09-02 2015-08-31 14.940 0 +0
2015-09-01 2015-08-28 15.556 0 +0
2015-08-31 2015-08-27 15.313 0 +0
2015-08-28 2015-08-26 14.178 0 +0
2015-08-27 2015-08-25 14.081 0 +0
2015-08-26 2015-08-24 14.340 0 +0
2015-08-25 2015-08-21 15.507 0 +0
2015-08-24 2015-08-20 16.171 0 +0
2015-08-21 2015-08-19 16.528 0 +0
2015-08-20 2015-08-18 17.014 0 +0
2015-08-19 2015-08-17 17.306 0 +0
2015-08-18 2015-08-14 17.565 0 +0
2015-08-17 2015-08-13 17.630 0 +0
2015-08-14 2015-08-12 17.370 0 +0
2015-08-13 2015-08-11 17.565 0 +0
2015-08-12 2015-08-10 18.570 0 +0
2015-08-11 2015-08-07 17.630 0 +0
2015-08-10 2015-08-06 17.144 0 +0
2015-08-07 2015-08-05 16.495 0 +0
2015-08-06 2015-08-04 16.026 0 +0
2015-08-05 2015-08-03 15.928 0 +0
2015-08-04 2015-07-31 16.139 0 +0
2015-08-03 2015-07-30 16.139 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.301 0 +0
2015-07-29 2015-07-27 16.495 0 +0
2015-07-28 2015-07-24 17.241 0 +0
2015-07-27 2015-07-23 17.759 0 +0
2015-07-24 2015-07-22 17.695 0 +0
2015-07-23 2015-07-21 17.889 0 +0
2015-07-22 2015-07-20 17.435 0 +0
2015-07-21 2015-07-17 17.273 0 +0
2015-07-20 2015-07-16 17.111 0 +0
2015-07-17 2015-07-15 16.917 0 +0
2015-07-16 2015-07-14 17.370 0 +0
2015-07-15 2015-07-13 17.759 0 +0
2015-07-14 2015-07-10 17.208 0 +0
2015-07-13 2015-07-09 16.528 0 +0
2015-07-10 2015-07-08 14.421 0 +0
2015-07-09 2015-07-07 15.653 0 +0
2015-07-08 2015-07-06 16.949 0 +0
2015-07-07 2015-07-03 17.792 0 +0
2015-07-06 2015-07-02 18.343 0 +0
2015-07-03 2015-06-30 18.796 0 +0
2015-07-02 2015-06-29 18.602 0 +0
2015-06-30 2015-06-26 18.991 0 +0
2015-06-29 2015-06-25 19.282 0 +0
2015-06-26 2015-06-24 19.833 0 +0
2015-06-25 2015-06-23 19.866 0 +0
2015-06-24 2015-06-22 19.120 0 +0
2015-06-23 2015-06-19 19.381 0 +0
2015-06-22 2015-06-18 19.744 0 +0
2015-06-19 2015-06-17 19.976 0 +0
2015-06-18 2015-06-16 19.612 0 +0
2015-06-17 2015-06-15 20.537 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 20.966 0 +0
2015-06-12 2015-06-10 20.504 0 +0
2015-06-11 2015-06-09 20.933 0 +0
2015-06-10 2015-06-08 21.758 0 +0
2015-06-09 2015-06-05 21.924 0 +0
2015-06-08 2015-06-04 22.254 0 +0
2015-06-05 2015-06-03 22.452 0 +0
2015-06-04 2015-06-02 22.353 0 +0
2015-06-03 2015-06-01 22.518 0 +0
2015-06-02 2015-05-29 22.122 0 +0
2015-06-01 2015-05-28 22.584 0 +0
2015-05-29 2015-05-27 23.508 0 +0
2015-05-28 2015-05-26 23.607 0 +0
2015-05-27 2015-05-22 23.013 0 +0
2015-05-26 2015-05-21 23.013 0 +0
2015-05-22 2015-05-20 23.079 0 +0
2015-05-21 2015-05-19 23.112 0 +0
2015-05-20 2015-05-18 21.825 0 +0
2015-05-19 2015-05-15 21.494 0 +0
2015-05-18 2015-05-14 20.900 0 +0
2015-05-15 2015-05-13 20.735 0 +0
2015-05-14 2015-05-12 21.032 0 +0
2015-05-13 2015-05-11 21.263 0 +0
2015-05-12 2015-05-08 21.032 0 +0
2015-05-11 2015-05-07 19.216 0 +0
2015-05-08 2015-05-06 20.273 0 +0
2015-05-07 2015-05-05 21.858 0 +0
2015-05-06 2015-05-04 22.881 0 +0
2015-05-05 2015-04-30 23.409 0 +0
2015-05-04 2015-04-29 23.773 0 +0
2015-04-30 2015-04-28 24.961 0 +0
2015-04-29 2015-04-27 25.093 0 +0
2015-04-28 2015-04-24 24.928 0 +0
2015-04-27 2015-04-23 24.598 0 +0
2015-04-24 2015-04-22 24.862 0 +0
2015-04-23 2015-04-21 23.971 0 +0
2015-04-22 2015-04-20 25.126 0 +0
2015-04-21 2015-04-17 26.084 0 +0
2015-04-20 2015-04-16 26.117 0 +0
2015-04-17 2015-04-15 26.183 0 +0
2015-04-16 2015-04-14 26.150 0 +0
2015-04-15 2015-04-13 26.876 0 +0
2015-04-14 2015-04-10 25.258 0 +0
2015-04-13 2015-04-09 25.489 0 +0
2015-04-10 2015-04-08 24.004 0 +0
2015-04-09 2015-04-02 20.900 0 +0
2015-04-08 2015-04-01 19.612 0 +0
2015-04-02 2015-03-31 18.028 0 +0
2015-04-01 2015-03-30 18.853 0 +0
2015-03-31 2015-03-27 16.459 0 +0
2015-03-30 2015-03-26 16.179 0 +0
2015-03-27 2015-03-25 16.228 0 +0
2015-03-26 2015-03-24 16.360 0 +0
2015-03-25 2015-03-23 16.459 0 +0
2015-03-24 2015-03-20 15.898 0 +0
2015-03-23 2015-03-19 16.327 0 +0
2015-03-20 2015-03-18 15.667 0 +0
2015-03-19 2015-03-17 15.601 0 +0
2015-03-18 2015-03-16 15.304 0 +0
2015-03-17 2015-03-13 14.957 0 +0
2015-03-16 2015-03-12 14.808 0 +0
2015-03-13 2015-03-11 14.660 0 +0
2015-03-12 2015-03-10 14.792 0 +0
2015-03-11 2015-03-09 15.089 0 +0
2015-03-10 2015-03-06 14.825 0 +0
2015-03-09 2015-03-05 14.990 0 +0
2015-03-06 2015-03-04 14.825 0 +0
2015-03-05 2015-03-03 15.072 0 +0
2015-03-04 2015-03-02 15.287 0 +0
2015-03-03 2015-02-27 15.650 0 +0
2015-03-02 2015-02-26 15.749 0 +0
2015-02-27 2015-02-25 15.039 0 +0
2015-02-26 2015-02-24 15.188 0 +0
2015-02-25 2015-02-23 14.858 0 +0
2015-02-24 2015-02-18 14.759 0 +0
2015-02-23 2015-02-16 13.950 0 +0
2015-02-17 2015-02-13 14.065 0 +0
2015-02-16 2015-02-12 14.131 0 +0
2015-02-13 2015-02-11 13.587 0 +0
2015-02-12 2015-02-10 13.356 0 +0
2015-02-11 2015-02-09 13.042 0 +0
2015-02-10 2015-02-06 13.223 0 +0
2015-02-09 2015-02-05 13.207 0 +0
2015-02-06 2015-02-04 13.620 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.290 0 +0
2015-02-03 2015-01-30 13.950 0 +0
2015-02-02 2015-01-29 14.049 0 +0
2015-01-30 2015-01-28 14.577 0 +0
2015-01-29 2015-01-27 14.759 0 +0
2015-01-28 2015-01-26 15.006 0 +0
2015-01-27 2015-01-23 15.105 0 +0
2015-01-26 2015-01-22 15.006 0 +0
2015-01-23 2015-01-21 15.370 0 +0
2015-01-22 2015-01-20 14.990 0 +0
2015-01-21 2015-01-19 14.561 0 +0
2015-01-20 2015-01-16 15.782 0 +0
2015-01-19 2015-01-15 16.063 0 +0
2015-01-16 2015-01-14 16.146 0 +0
2015-01-15 2015-01-13 16.377 0 +0
2015-01-14 2015-01-12 16.129 0 +0
2015-01-13 2015-01-09 15.947 0 +0
2015-01-12 2015-01-08 16.212 0 +0
2015-01-09 2015-01-07 15.947 0 +0
2015-01-08 2015-01-06 15.667 0 +0
2015-01-07 2015-01-05 16.228 0 +0
2015-01-06 2015-01-02 16.509 0 +0
2015-01-05 2014-12-31 15.403 0 +0
2015-01-02 2014-12-29 15.815 0 +0
2014-12-30 2014-12-24 14.264 0 +0
2014-12-29 2014-12-22 15.716 0 +0
2014-12-23 2014-12-19 15.799 0 +0
2014-12-22 2014-12-18 16.013 0 +0
2014-12-19 2014-12-17 15.056 0 +0
2014-12-18 2014-12-16 13.917 0 +0
2014-12-17 2014-12-15 14.115 0 +0
2014-12-16 2014-12-12 13.785 0 +0
2014-12-15 2014-12-11 13.884 0 +0
2014-12-12 2014-12-10 13.537 0 +0
2014-12-11 2014-12-09 12.761 0 +0
2014-12-10 2014-12-08 13.537 0 +0
2014-12-09 2014-12-05 12.563 0 +0
2014-12-08 2014-12-04 12.596 0 +0
2014-12-05 2014-12-03 12.514 0 +0
2014-12-04 2014-12-02 12.596 0 +0
2014-12-03 2014-12-01 12.249 0 +0
2014-12-02 2014-11-28 12.811 0 +0
2014-12-01 2014-11-27 12.646 0 +0
2014-11-28 2014-11-26 12.844 0 +0
2014-11-27 2014-11-25 12.431 0 +0
2014-11-26 2014-11-24 12.811 0 +0
2014-11-25 2014-11-21 11.375 0 +0
2014-11-24 2014-11-20 11.507 0 +0
2014-11-21 2014-11-19 11.457 0 +0
2014-11-20 2014-11-18 11.523 0 +0
2014-11-19 2014-11-17 11.275 0 +0
2014-11-18 2014-11-14 11.556 0 +0
2014-11-17 2014-11-13 11.688 0 +0
2014-11-14 2014-11-12 11.738 0 +0
2014-11-13 2014-11-11 11.573 0 +0
2014-11-12 2014-11-10 11.754 0 +0
2014-11-11 2014-11-07 11.292 0 +0
2014-11-10 2014-11-06 11.061 0 +0
2014-11-07 2014-11-05 10.747 0 +0
2014-11-06 2014-11-04 10.846 0 +0
2014-11-05 2014-11-03 9.955 0 +0
2014-11-04 2014-10-31 9.823 0 +0
2014-11-03 2014-10-30 9.757 0 +0
2014-10-31 2014-10-29 9.773 0 +0
2014-10-30 2014-10-28 9.493 0 +0
2014-10-29 2014-10-27 9.278 0 +0
2014-10-28 2014-10-24 9.377 0 +0
2014-10-27 2014-10-23 9.426 0 +0
2014-10-24 2014-10-22 9.327 0 +0
2014-10-23 2014-10-21 9.129 0 +0
2014-10-22 2014-10-20 9.212 0 +0
2014-10-21 2014-10-17 9.195 0 +0
2014-10-20 2014-10-16 9.311 0 +0
2014-10-17 2014-10-15 9.080 0 +0
2014-10-16 2014-10-14 9.030 0 +0
2014-10-15 2014-10-13 9.113 0 +0
2014-10-14 2014-10-10 9.146 0 +0
2014-10-13 2014-10-09 9.294 0 +0
2014-10-10 2014-10-08 9.162 0 +0
2014-10-09 2014-10-07 9.195 0 +0
2014-10-08 2014-10-06 9.294 0 +0
2014-10-07 2014-10-03 9.245 0 +0
2014-10-06 2014-09-30 9.245 0 +0
2014-10-03 2014-09-29 9.459 0 +0
2014-09-30 2014-09-26 9.559 0 +0
2014-09-29 2014-09-25 9.542 0 +0
2014-09-26 2014-09-24 9.493 0 +0
2014-09-25 2014-09-23 9.311 0 +0
2014-09-24 2014-09-22 9.344 0 +0
2014-09-23 2014-09-19 9.509 0 +0
2014-09-22 2014-09-18 9.559 0 +0
2014-09-19 2014-09-17 9.658 0 +0
2014-09-18 2014-09-16 9.509 0 +0
2014-09-17 2014-09-15 9.245 0 +0
2014-09-16 2014-09-12 9.327 0 +0
2014-09-15 2014-09-11 9.344 0 +0
2014-09-12 2014-09-10 9.344 0 +0
2014-09-11 2014-09-08 9.542 0 +0
2014-09-10 2014-09-05 9.509 0 +0
2014-09-08 2014-09-04 9.641 0 +0
2014-09-05 2014-09-03 9.658 0 +0
2014-09-04 2014-09-02 9.526 0 +0
2014-09-03 2014-09-01 9.509 0 +0
2014-09-02 2014-08-29 9.327 0 +0
2014-09-01 2014-08-28 9.212 0 +0
2014-08-29 2014-08-27 9.542 0 +0
2014-08-28 2014-08-26 9.707 0 +0
2014-08-27 2014-08-25 9.773 0 +0
2014-08-26 2014-08-22 9.905 0 +0
2014-08-25 2014-08-21 9.707 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.823 0 +0
2014-08-20 2014-08-18 9.872 0 +0
2014-08-19 2014-08-15 10.070 0 +0
2014-08-18 2014-08-14 10.021 0 +0
2014-08-15 2014-08-13 9.905 0 +0
2014-08-14 2014-08-12 9.724 0 +0
2014-08-13 2014-08-11 9.658 0 +0
2014-08-12 2014-08-08 9.575 0 +0
2014-08-11 2014-08-07 9.625 0 +0
2014-08-08 2014-08-06 9.707 0 +0
2014-08-07 2014-08-05 9.724 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.443 0 +0
2014-08-04 2014-07-31 9.757 0 +0
2014-08-01 2014-07-30 9.674 0 +0
2014-07-31 2014-07-29 9.691 0 +0
2014-07-30 2014-07-28 9.691 0 +0
2014-07-29 2014-07-25 9.674 0 +0
2014-07-28 2014-07-24 9.608 0 +0
2014-07-25 2014-07-23 9.641 0 +0
2014-07-24 2014-07-22 9.360 0 +0
2014-07-23 2014-07-21 9.096 0 +0
2014-07-22 2014-07-18 9.212 0 +0
2014-07-21 2014-07-17 9.261 0 +0
2014-07-18 2014-07-16 9.377 0 +0
2014-07-17 2014-07-15 9.212 0 +0
2014-07-16 2014-07-14 9.294 0 +0
2014-07-15 2014-07-11 9.146 0 +0
2014-07-14 2014-07-10 9.096 0 +0
2014-07-11 2014-07-09 8.799 0 +0
2014-07-10 2014-07-08 8.964 0 +0
2014-07-09 2014-07-07 8.882 0 +0
2014-07-08 2014-07-04 8.816 0 +0
2014-07-07 2014-07-03 8.733 0 +0
2014-07-04 2014-07-02 8.684 0 +0
2014-07-03 2014-06-30 8.585 0 +0
2014-07-02 2014-06-27 8.485 0 +0
2014-06-30 2014-06-26 8.535 0 +0
2014-06-27 2014-06-25 8.469 0 +0
2014-06-26 2014-06-24 8.485 0 +0
2014-06-25 2014-06-23 8.452 0 +0
2014-06-24 2014-06-20 9.340 0 +0
2014-06-23 2014-06-19 9.237 0 +0
2014-06-20 2014-06-18 9.133 0 +0
2014-06-19 2014-06-17 9.323 0 +0
2014-06-18 2014-06-16 9.375 0 +0
2014-06-17 2014-06-13 9.530 0 +0
2014-06-16 2014-06-12 9.461 0 +0
2014-06-13 2014-06-11 9.358 0 +0
2014-06-12 2014-06-10 9.375 0 +0
2014-06-11 2014-06-09 9.340 0 +0
2014-06-10 2014-06-06 9.168 0 +0
2014-06-09 2014-06-05 9.133 0 +0
2014-06-06 2014-06-04 9.081 0 +0
2014-06-05 2014-06-03 9.099 0 +0
2014-06-04 2014-05-30 8.943 0 +0
2014-06-03 2014-05-29 9.047 0 +0
2014-05-30 2014-05-28 8.995 0 +0
2014-05-29 2014-05-27 9.030 0 +0
2014-05-28 2014-05-26 9.047 0 +0
2014-05-27 2014-05-23 9.081 0 +0
2014-05-26 2014-05-22 9.081 0 +0
2014-05-23 2014-05-21 9.012 0 +0
2014-05-22 2014-05-20 8.995 0 +0
2014-05-21 2014-05-19 9.081 0 +0
2014-05-20 2014-05-16 9.219 0 +0
2014-05-19 2014-05-15 9.306 0 +0
2014-05-16 2014-05-14 9.323 0 +0
2014-05-15 2014-05-13 9.133 0 +0
2014-05-14 2014-05-12 9.081 0 +0
2014-05-13 2014-05-09 8.995 0 +0
2014-05-12 2014-05-08 9.030 0 +0
2014-05-09 2014-05-07 8.840 0 +0
2014-05-08 2014-05-05 8.943 0 +0
2014-05-07 2014-05-02 8.874 0 +0
2014-05-05 2014-04-30 8.753 0 +0
2014-05-02 2014-04-29 8.891 0 +0
2014-04-30 2014-04-28 9.012 0 +0
2014-04-29 2014-04-25 8.960 0 +0
2014-04-28 2014-04-24 9.099 0 +0
2014-04-25 2014-04-23 9.012 0 +0
2014-04-24 2014-04-22 9.099 0 +0
2014-04-23 2014-04-17 9.219 0 +0
2014-04-22 2014-04-16 9.254 0 +0
2014-04-17 2014-04-15 9.237 0 +0
2014-04-16 2014-04-14 9.444 0 +0
2014-04-15 2014-04-11 9.358 0 +0
2014-04-14 2014-04-10 9.755 0 +0
2014-04-11 2014-04-09 9.651 0 +0
2014-04-10 2014-04-08 9.651 0 +0
2014-04-09 2014-04-07 9.634 0 +0
2014-04-08 2014-04-04 9.720 0 +0
2014-04-07 2014-04-03 9.720 0 +0
2014-04-04 2014-04-02 9.202 0 +0
2014-04-03 2014-04-01 9.254 0 +0
2014-04-02 2014-03-31 9.340 0 +0
2014-04-01 2014-03-28 9.306 0 +0
2014-03-31 2014-03-27 9.358 0 +0
2014-03-28 2014-03-26 9.496 0 +0
2014-03-27 2014-03-25 9.686 0 +0
2014-03-26 2014-03-24 9.461 0 +0
2014-03-25 2014-03-21 9.047 0 +0
2014-03-24 2014-03-20 8.753 0 +0
2014-03-21 2014-03-19 8.805 0 +0
2014-03-20 2014-03-18 8.840 0 +0
2014-03-19 2014-03-17 8.840 0 +0
2014-03-18 2014-03-14 8.736 0 +0
2014-03-17 2014-03-13 8.581 0 +0
2014-03-14 2014-03-12 8.736 0 +0
2014-03-13 2014-03-11 9.133 0 +0
2014-03-12 2014-03-10 9.150 0 +0
2014-03-11 2014-03-07 9.340 0 +0
2014-03-10 2014-03-06 9.444 0 +0
2014-03-07 2014-03-05 9.237 0 +0
2014-03-06 2014-03-04 9.358 0 +0
2014-03-05 2014-03-03 9.375 0 +0
2014-03-04 2014-02-28 9.358 0 +0
2014-03-03 2014-02-27 9.358 0 +0
2014-02-28 2014-02-26 9.375 0 +0
2014-02-27 2014-02-25 9.340 0 +0
2014-02-26 2014-02-24 9.530 0 +0
2014-02-25 2014-02-21 9.737 0 +0
2014-02-24 2014-02-20 9.737 0 +0
2014-02-21 2014-02-19 9.962 0 +0
2014-02-20 2014-02-18 10.065 0 +0
2014-02-19 2014-02-17 10.048 0 +0
2014-02-18 2014-02-14 10.048 0 +0
2014-02-17 2014-02-13 9.945 0 +0
2014-02-14 2014-02-12 9.927 0 +0
2014-02-13 2014-02-11 9.789 0 +0
2014-02-12 2014-02-10 9.737 0 +0
2014-02-11 2014-02-07 9.789 0 +0
2014-02-10 2014-02-06 9.599 0 +0
2014-02-07 2014-02-05 9.565 0 +0
2014-02-06 2014-02-04 9.582 0 +0
2014-02-05 2014-01-30 9.772 0 +0
2014-02-04 2014-01-28 9.530 0 +0
2014-01-29 2014-01-27 9.634 0 +0
2014-01-28 2014-01-24 9.789 0 +0
2014-01-27 2014-01-23 9.841 0 +0
2014-01-24 2014-01-22 10.065 0 +0
2014-01-23 2014-01-21 9.755 0 +0
2014-01-22 2014-01-20 9.599 0 +0
2014-01-21 2014-01-17 9.720 0 +0
2014-01-20 2014-01-16 9.789 0 +0
2014-01-17 2014-01-15 9.962 0 +0
2014-01-16 2014-01-14 9.910 0 +0
2014-01-15 2014-01-13 10.014 0 +0
2014-01-14 2014-01-10 9.893 0 +0
2014-01-13 2014-01-09 10.083 0 +0
2014-01-10 2014-01-08 10.204 0 +0
2014-01-09 2014-01-07 10.186 0 +0
2014-01-08 2014-01-06 10.221 0 +0
2014-01-07 2014-01-03 10.445 0 +0
2014-01-06 2014-01-02 10.687 0 +0
2014-01-03 2013-12-31 10.791 0 +0
2014-01-02 2013-12-27 10.773 0 +0
2013-12-30 2013-12-24 10.791 0 +0
2013-12-27 2013-12-20 10.756 0 +0
2013-12-23 2013-12-19 10.842 0 +0
2013-12-20 2013-12-18 11.050 0 +0
2013-12-19 2013-12-17 10.842 0 +0
2013-12-18 2013-12-16 10.860 0 +0
2013-12-17 2013-12-13 10.998 0 +0
2013-12-16 2013-12-12 10.911 0 +0
2013-12-13 2013-12-11 11.136 0 +0
2013-12-12 2013-12-10 11.343 0 +0
2013-12-11 2013-12-09 11.188 0 +0
2013-12-10 2013-12-06 10.946 0 +0
2013-12-09 2013-12-05 11.050 0 +0
2013-12-06 2013-12-04 11.101 0 +0
2013-12-05 2013-12-03 11.153 0 +0
2013-12-04 2013-12-02 11.136 0 +0
2013-12-03 2013-11-29 11.274 0 +0
2013-12-02 2013-11-28 11.188 0 +0
2013-11-29 2013-11-27 11.222 0 +0
2013-11-28 2013-11-26 11.205 0 +0
2013-11-27 2013-11-25 11.188 0 +0
2013-11-26 2013-11-22 11.101 0 +0
2013-11-25 2013-11-21 11.188 0 +0
2013-11-22 2013-11-20 11.239 0 +0
2013-11-21 2013-11-19 11.032 0 +0
2013-11-20 2013-11-18 11.170 0 +0
2013-11-19 2013-11-15 10.825 0 +0
2013-11-18 2013-11-14 10.601 0 +0
2013-11-15 2013-11-13 10.514 0 +0
2013-11-14 2013-11-12 10.791 0 +0
2013-11-13 2013-11-11 10.808 0 +0
2013-11-12 2013-11-08 10.635 0 +0
2013-11-11 2013-11-07 10.670 0 +0
2013-11-08 2013-11-06 10.618 0 +0
2013-11-07 2013-11-05 10.825 0 +0
2013-11-06 2013-11-04 10.860 0 +0
2013-11-05 2013-11-01 10.929 0 +0
2013-11-04 2013-10-31 10.929 0 +0
2013-11-01 2013-10-30 10.652 0 +0
2013-10-31 2013-10-29 10.428 0 +0
2013-10-30 2013-10-28 10.359 0 +0
2013-10-29 2013-10-25 10.376 0 +0
2013-10-28 2013-10-24 10.497 0 +0
2013-10-25 2013-10-23 10.549 0 +0
2013-10-24 2013-10-22 10.670 0 +0
2013-10-23 2013-10-21 10.721 0 +0
2013-10-22 2013-10-18 10.860 0 +0
2013-10-21 2013-10-17 10.946 0 +0
2013-10-18 2013-10-16 11.084 0 +0
2013-10-17 2013-10-15 11.136 0 +0
2013-10-16 2013-10-11 10.825 0 +0
2013-10-15 2013-10-10 10.480 0 +0
2013-10-11 2013-10-09 10.532 0 +0
2013-10-10 2013-10-08 10.687 0 +0
2013-10-09 2013-10-07 10.549 0 +0
2013-10-08 2013-10-04 10.687 0 +0
2013-10-07 2013-10-03 10.635 0 +0
2013-10-04 2013-10-02 10.497 0 +0
2013-10-03 2013-09-30 10.566 0 +0
2013-10-02 2013-09-27 10.756 0 +0
2013-09-30 2013-09-26 10.842 0 +0
2013-09-27 2013-09-25 10.860 0 +0
2013-09-26 2013-09-24 10.980 0 +0
2013-09-25 2013-09-23 11.067 0 +0
2013-09-24 2013-09-19 11.084 0 +0
2013-09-23 2013-09-18 10.929 0 +0
2013-09-19 2013-09-17 11.170 0 +0
2013-09-18 2013-09-16 11.153 0 +0
2013-09-17 2013-09-13 11.170 0 +0
2013-09-16 2013-09-12 11.257 0 +0
2013-09-13 2013-09-11 11.309 0 +0
2013-09-12 2013-09-10 11.257 0 +0
2013-09-11 2013-09-09 10.756 0 +0
2013-09-10 2013-09-06 10.756 0 +0
2013-09-09 2013-09-05 10.929 0 +0
2013-09-06 2013-09-04 10.721 0 +0
2013-09-05 2013-09-03 10.739 0 +0
2013-09-04 2013-09-02 10.463 0 +0
2013-09-03 2013-08-30 10.255 0 +0
2013-09-02 2013-08-29 10.359 0 +0
2013-08-30 2013-08-28 10.428 0 +0
2013-08-29 2013-08-27 10.825 0 +0
2013-08-28 2013-08-26 11.101 0 +0
2013-08-27 2013-08-23 11.050 0 +0
2013-08-26 2013-08-22 11.136 0 +0
2013-08-23 2013-08-21 11.170 0 +0
2013-08-22 2013-08-20 11.084 0 +0
2013-08-21 2013-08-19 11.343 0 +0
2013-08-20 2013-08-16 11.516 0 +0
2013-08-19 2013-08-15 11.464 0 +0
2013-08-16 2013-08-13 11.326 0 +0
2013-08-15 2013-08-12 11.015 0 +0
2013-08-13 2013-08-09 10.532 0 +0
2013-08-12 2013-08-08 10.376 0 +0
2013-08-09 2013-08-07 10.255 0 +0
2013-08-08 2013-08-06 10.566 0 +0
2013-08-07 2013-08-05 10.635 0 +0
2013-08-06 2013-08-02 10.652 0 +0
2013-08-05 2013-08-01 10.618 0 +0
2013-08-02 2013-07-31 10.238 0 +0
2013-08-01 2013-07-30 10.342 0 +0
2013-07-31 2013-07-29 10.221 0 +0
2013-07-30 2013-07-26 10.532 0 +0
2013-07-29 2013-07-25 10.532 0 +0
2013-07-26 2013-07-24 10.463 0 +0
2013-07-25 2013-07-23 10.204 0 +0
2013-07-24 2013-07-22 9.686 0 +0
2013-07-23 2013-07-19 9.893 0 +0
2013-07-22 2013-07-18 9.824 0 +0
2013-07-19 2013-07-17 9.686 0 +0
2013-07-18 2013-07-16 9.772 0 +0
2013-07-17 2013-07-15 9.789 0 +0
2013-07-16 2013-07-12 10.031 0 +0
2013-07-15 2013-07-11 9.772 0 +0
2013-07-12 2013-07-10 9.306 0 +0
2013-07-11 2013-07-09 9.289 0 +0
2013-07-10 2013-07-08 9.254 0 +0
2013-07-09 2013-07-05 9.496 0 +0
2013-07-08 2013-07-04 9.409 0 +0
2013-07-05 2013-07-03 9.340 0 +0
2013-07-04 2013-07-02 10.907 0 +0
2013-07-03 2013-06-28 10.889 0 +0
2013-07-02 2013-06-27 10.835 0 +0
2013-06-28 2013-06-26 10.817 0 +0
2013-06-27 2013-06-25 10.620 0 +0
2013-06-26 2013-06-24 11.087 0 +0
2013-06-25 2013-06-21 11.427 0 +0
2013-06-24 2013-06-20 11.912 0 +0
2013-06-21 2013-06-19 12.109 0 +0
2013-06-20 2013-06-18 12.145 0 +0
2013-06-19 2013-06-17 12.199 0 +0
2013-06-18 2013-06-14 12.037 0 +0
2013-06-17 2013-06-13 12.199 0 +0
2013-06-14 2013-06-11 12.324 0 +0
2013-06-13 2013-06-10 12.396 0 +0
2013-06-11 2013-06-07 12.414 0 +0
2013-06-10 2013-06-06 12.558 0 +0
2013-06-07 2013-06-05 12.934 0 +0
2013-06-06 2013-06-04 12.863 0 +0
2013-06-05 2013-06-03 13.024 0 +0
2013-06-04 2013-05-31 13.096 0 +0
2013-06-03 2013-05-30 13.096 0 +0
2013-05-31 2013-05-29 13.347 0 +0
2013-05-30 2013-05-28 13.329 0 +0
2013-05-29 2013-05-27 13.419 0 +0
2013-05-28 2013-05-24 13.490 0 +0
2013-05-27 2013-05-23 13.490 0 +0
2013-05-24 2013-05-22 14.118 0 +0
2013-05-23 2013-05-21 13.885 0 +0
2013-05-22 2013-05-20 13.849 0 +0
2013-05-21 2013-05-16 13.598 0 +0
2013-05-20 2013-05-15 13.795 0 +0
2013-05-16 2013-05-14 13.688 0 +0
2013-05-15 2013-05-13 13.813 0 +0
2013-05-14 2013-05-10 14.154 0 +0
2013-05-13 2013-05-09 14.118 0 +0
2013-05-10 2013-05-08 14.029 0 +0
2013-05-09 2013-05-07 13.921 0 +0
2013-05-08 2013-05-06 13.437 0 +0
2013-05-07 2013-05-03 13.257 0 +0
2013-05-06 2013-05-02 13.203 0 +0
2013-05-03 2013-04-30 13.329 0 +0
2013-05-02 2013-04-29 12.988 0 +0
2013-04-30 2013-04-26 13.455 0 +0
2013-04-29 2013-04-25 13.724 0 +0
2013-04-26 2013-04-24 13.670 0 +0
2013-04-25 2013-04-23 13.419 0 +0
2013-04-24 2013-04-22 13.419 0 +0
2013-04-23 2013-04-19 13.401 0 +0
2013-04-22 2013-04-18 13.239 0 +0
2013-04-19 2013-04-17 12.880 0 +0
2013-04-18 2013-04-16 12.970 0 +0
2013-04-17 2013-04-15 12.988 0 +0
2013-04-16 2013-04-12 13.060 0 +0
2013-04-15 2013-04-11 13.239 0 +0
2013-04-12 2013-04-10 13.203 0 +0
2013-04-11 2013-04-09 12.916 0 +0
2013-04-10 2013-04-08 12.863 0 +0
2013-04-09 2013-04-05 12.593 0 +0
2013-04-08 2013-04-03 13.006 0 +0
2013-04-05 2013-04-02 12.863 0 +0
2013-04-03 2013-03-28 12.952 0 +0
2013-04-02 2013-03-27 12.737 0 +0
2013-03-28 2013-03-26 11.876 0 +0
2013-03-27 2013-03-25 12.001 0 +0
2013-03-26 2013-03-22 11.894 0 +0
2013-03-25 2013-03-21 11.966 0 +0
2013-03-22 2013-03-20 12.037 0 +0
2013-03-21 2013-03-19 12.001 0 +0
2013-03-20 2013-03-18 12.001 0 +0
2013-03-19 2013-03-15 12.163 0 +0
2013-03-18 2013-03-14 12.396 0 +0
2013-03-15 2013-03-13 12.271 0 +0
2013-03-14 2013-03-12 12.701 0 +0
2013-03-13 2013-03-11 13.060 0 +0
2013-03-12 2013-03-08 13.114 0 +0
2013-03-11 2013-03-07 13.239 0 +0
2013-03-08 2013-03-06 13.275 0 +0
2013-03-07 2013-03-05 13.024 0 +0
2013-03-06 2013-03-04 13.006 0 +0
2013-03-05 2013-03-01 13.024 0 +0
2013-03-04 2013-02-28 13.168 0 +0
2013-03-01 2013-02-27 12.934 0 +0
2013-02-28 2013-02-26 12.827 0 +0
2013-02-27 2013-02-25 13.203 0 +0
2013-02-26 2013-02-22 13.203 0 +0
2013-02-25 2013-02-21 13.311 0 +0
2013-02-22 2013-02-20 13.580 0 +0
2013-02-21 2013-02-19 13.437 0 +0
2013-02-20 2013-02-18 13.562 0 +0
2013-02-19 2013-02-15 13.634 0 +0
2013-02-18 2013-02-14 13.652 0 +0
2013-02-15 2013-02-08 13.562 0 +0
2013-02-14 2013-02-07 13.634 0 +0
2013-02-08 2013-02-06 13.706 0 +0
2013-02-07 2013-02-05 13.544 0 +0
2013-02-06 2013-02-04 13.724 0 +0
2013-02-05 2013-02-01 14.064 0 +0
2013-02-04 2013-01-31 14.118 0 +0
2013-02-01 2013-01-30 14.118 0 +0
2013-01-31 2013-01-29 14.208 0 +0
2013-01-30 2013-01-28 14.298 0 +0
2013-01-29 2013-01-25 14.029 0 +0
2013-01-28 2013-01-24 14.531 0 +0
2013-01-25 2013-01-23 15.033 0 +0
2013-01-24 2013-01-22 15.087 0 +0
2013-01-23 2013-01-21 14.979 0 +0
2013-01-22 2013-01-18 14.334 0 +0
2013-01-21 2013-01-17 13.867 0 +0
2013-01-18 2013-01-16 13.813 0 +0
2013-01-17 2013-01-15 14.064 0 +0
2013-01-16 2013-01-14 14.029 0 +0
2013-01-15 2013-01-11 13.831 0 +0
2013-01-14 2013-01-10 13.885 0 +0
2013-01-11 2013-01-09 13.831 0 +0
2013-01-10 2013-01-08 13.724 0 +0
2013-01-09 2013-01-07 14.244 0 +0
2013-01-08 2013-01-04 13.885 0 +0
2013-01-07 2013-01-03 13.706 0 +0
2013-01-04 2013-01-02 14.029 0 +0
2013-01-03 2012-12-31 13.419 0 +0
2013-01-02 2012-12-27 13.365 0 +0
2012-12-28 2012-12-24 13.239 0 +0
2012-12-27 2012-12-20 13.490 0 +0
2012-12-21 2012-12-19 13.437 0 +0
2012-12-20 2012-12-18 13.562 0 +0
2012-12-19 2012-12-17 13.490 0 +0
2012-12-18 2012-12-14 13.419 0 +0
2012-12-17 2012-12-13 13.365 0 +0
2012-12-14 2012-12-12 13.275 0 +0
2012-12-13 2012-12-11 13.132 0 +0
2012-12-12 2012-12-10 13.168 0 +0
2012-12-11 2012-12-07 13.293 0 +0
2012-12-10 2012-12-06 13.132 0 +0
2012-12-07 2012-12-05 13.060 0 +0
2012-12-06 2012-12-04 12.611 0 +0
2012-12-05 2012-12-03 12.665 0 +0
2012-12-04 2012-11-30 12.665 0 +0
2012-12-03 2012-11-29 12.253 0 +0
2012-11-30 2012-11-28 12.288 0 +0
2012-11-29 2012-11-27 12.486 0 +0
2012-11-28 2012-11-26 12.450 0 +0
2012-11-27 2012-11-23 12.468 0 +0
2012-11-26 2012-11-22 12.414 0 +0
2012-11-23 2012-11-21 12.217 0 +0
2012-11-22 2012-11-20 12.055 0 +0
2012-11-21 2012-11-19 12.181 0 +0
2012-11-20 2012-11-16 12.271 0 +0
2012-11-19 2012-11-15 12.181 0 +0
2012-11-16 2012-11-14 12.432 0 +0
2012-11-15 2012-11-13 12.306 0 +0
2012-11-14 2012-11-12 12.773 0 +0
2012-11-13 2012-11-09 12.647 0 +0
2012-11-12 2012-11-08 12.934 0 +0
2012-11-09 2012-11-07 13.239 0 +0
2012-11-08 2012-11-06 13.114 0 +0
2012-11-07 2012-11-05 13.401 0 +0
2012-11-06 2012-11-02 13.598 0 +0
2012-11-05 2012-11-01 12.952 0 +0
2012-11-02 2012-10-31 13.042 0 +0
2012-11-01 2012-10-30 12.952 0 +0
2012-10-31 2012-10-29 12.934 0 +0
2012-10-30 2012-10-26 12.683 0 +0
2012-10-29 2012-10-25 12.934 0 +0
2012-10-26 2012-10-24 12.952 0 +0
2012-10-25 2012-10-22 13.293 0 +0
2012-10-24 2012-10-19 13.562 0 +0
2012-10-22 2012-10-18 13.311 0 +0
2012-10-19 2012-10-17 12.863 0 +0
2012-10-18 2012-10-16 12.450 0 +0
2012-10-17 2012-10-15 12.522 0 +0
2012-10-16 2012-10-12 12.037 0 +0
2012-10-15 2012-10-11 11.589 0 +0
2012-10-12 2012-10-10 10.979 0 +0
2012-10-11 2012-10-09 11.104 0 +0
2012-10-10 2012-10-08 11.087 0 +0
2012-10-09 2012-10-05 11.302 0 +0
2012-10-08 2012-10-04 11.248 0 +0
2012-10-05 2012-10-03 11.140 0 +0
2012-10-04 2012-09-28 11.248 0 +0
2012-10-03 2012-09-27 11.158 0 +0
2012-09-28 2012-09-26 10.961 0 +0
2012-09-27 2012-09-25 11.033 0 +0
2012-09-26 2012-09-24 11.266 0 +0
2012-09-25 2012-09-21 11.427 0 +0
2012-09-24 2012-09-20 11.427 0 +0
2012-09-21 2012-09-19 11.553 0 +0
2012-09-20 2012-09-18 11.409 0 +0
2012-09-19 2012-09-17 11.840 0 +0
2012-09-18 2012-09-14 11.786 0 +0
2012-09-17 2012-09-13 11.230 0 +0
2012-09-14 2012-09-12 11.356 0 +0
2012-09-13 2012-09-11 11.409 0 +0
2012-09-12 2012-09-10 11.589 0 +0
2012-09-11 2012-09-07 11.176 0 +0
2012-09-10 2012-09-06 10.530 0 +0
2012-09-07 2012-09-05 10.405 0 +0
2012-09-06 2012-09-04 10.477 0 +0
2012-09-05 2012-09-03 10.835 0 +0
2012-09-04 2012-08-31 10.692 0 +0
2012-09-03 2012-08-30 11.176 0 +0
2012-08-31 2012-08-29 11.894 0 +0
2012-08-30 2012-08-28 11.966 0 +0
2012-08-29 2012-08-27 12.091 0 +0
2012-08-28 2012-08-24 12.288 0 +0
2012-08-27 2012-08-23 12.558 0 +0
2012-08-24 2012-08-22 12.324 0 +0
2012-08-23 2012-08-21 12.576 0 +0
2012-08-22 2012-08-20 12.468 0 +0
2012-08-21 2012-08-17 12.647 0 +0
2012-08-20 2012-08-16 12.235 0 +0
2012-08-17 2012-08-15 12.306 0 +0
2012-08-16 2012-08-14 12.378 0 +0
2012-08-15 2012-08-13 12.306 0 +0
2012-08-14 2012-08-10 12.522 0 +0
2012-08-13 2012-08-09 12.611 0 +0
2012-08-10 2012-08-08 12.163 0 +0
2012-08-09 2012-08-07 12.163 0 +0
2012-08-08 2012-08-06 12.288 0 +0
2012-08-07 2012-08-03 11.966 0 +0
2012-08-06 2012-08-02 12.019 0 +0
2012-08-03 2012-08-01 12.306 0 +0
2012-08-02 2012-07-31 12.253 0 +0
2012-08-01 2012-07-30 12.037 0 +0
2012-07-31 2012-07-27 12.235 0 +0
2012-07-30 2012-07-26 12.055 0 +0
2012-07-27 2012-07-25 12.091 0 +0
2012-07-26 2012-07-24 12.217 0 +0
2012-07-25 2012-07-23 12.199 0 +0
2012-07-24 2012-07-20 12.791 0 +0
2012-07-23 2012-07-19 12.719 0 +0
2012-07-20 2012-07-18 12.773 0 +0
2012-07-19 2012-07-17 12.414 0 +0
2012-07-18 2012-07-16 12.432 0 +0
2012-07-17 2012-07-13 12.432 0 +0
2012-07-16 2012-07-12 12.504 0 +0
2012-07-13 2012-07-11 12.737 0 +0
2012-07-12 2012-07-10 12.109 0 +0
2012-07-11 2012-07-09 12.199 0 +0
2012-07-10 2012-07-06 12.378 0 +0
2012-07-09 2012-07-05 12.109 0 +0
2012-07-06 2012-07-04 12.342 0 +0
2012-07-05 2012-07-03 12.163 0 +0
2012-07-04 2012-06-29 12.145 0 +0
2012-07-03 2012-06-28 11.948 0 +0
2012-06-29 2012-06-27 12.163 0 +0
2012-06-28 2012-06-26 11.822 0 +0
2012-06-27 2012-06-25 11.822 0 +0
2012-06-26 2012-06-22 11.966 0 +0
2012-06-25 2012-06-21 12.127 0 +0
2012-06-22 2012-06-20 12.324 0 +0
2012-06-21 2012-06-19 12.163 0 +0
2012-06-20 2012-06-18 12.145 0 +0
2012-06-19 2012-06-15 12.145 0 +0
2012-06-18 2012-06-14 12.199 0 +0
2012-06-15 2012-06-13 12.324 0 +0
2012-06-14 2012-06-12 12.486 0 +0
2012-06-13 2012-06-11 12.809 0 +0
2012-06-12 2012-06-08 12.324 0 +0
2012-06-11 2012-06-07 13.147 0 +0
2012-06-08 2012-06-06 12.851 0 +0
2012-06-07 2012-06-05 12.777 0 +0
2012-06-06 2012-06-04 12.648 0 +0
2012-06-05 2012-06-01 13.110 0 +0
2012-06-04 2012-05-31 13.518 0 +0
2012-06-01 2012-05-30 13.870 0 +0
2012-05-31 2012-05-29 13.777 0 +0
2012-05-30 2012-05-28 13.555 0 +0
2012-05-29 2012-05-25 13.388 0 +0
2012-05-28 2012-05-24 13.333 0 +0
2012-05-25 2012-05-23 13.314 0 +0
2012-05-24 2012-05-22 13.351 0 +0
2012-05-23 2012-05-21 12.388 0 +0
2012-05-22 2012-05-18 12.055 0 +0
2012-05-21 2012-05-17 12.222 0 +0
2012-05-18 2012-05-16 11.870 0 +0
2012-05-17 2012-05-15 12.499 0 +0
2012-05-16 2012-05-14 12.314 0 +0
2012-05-15 2012-05-11 12.333 0 +0
2012-05-14 2012-05-10 12.481 0 +0
2012-05-11 2012-05-09 12.629 0 +0
2012-05-10 2012-05-08 12.999 0 +0
2012-05-09 2012-05-07 13.110 0 +0
2012-05-08 2012-05-04 13.703 0 +0
2012-05-07 2012-05-03 13.814 0 +0
2012-05-04 2012-05-02 14.370 0 +0
2012-05-03 2012-04-30 14.444 0 +0
2012-05-02 2012-04-27 14.055 0 +0
2012-04-30 2012-04-26 14.481 0 +0
2012-04-27 2012-04-25 14.444 0 +0
2012-04-26 2012-04-24 14.370 0 +0
2012-04-25 2012-04-23 14.333 0 +0
2012-04-24 2012-04-20 14.407 0 +0
2012-04-23 2012-04-19 14.296 0 +0
2012-04-20 2012-04-18 14.055 0 +0
2012-04-19 2012-04-17 13.647 0 +0
2012-04-18 2012-04-16 13.888 0 +0
2012-04-17 2012-04-13 14.221 0 +0
2012-04-16 2012-04-12 13.888 0 +0
2012-04-13 2012-04-11 13.647 0 +0
2012-04-12 2012-04-10 13.833 0 +0
2012-04-11 2012-04-05 14.296 0 +0
2012-04-10 2012-04-03 14.518 0 +0
2012-04-05 2012-04-02 13.944 0 +0
2012-04-03 2012-03-30 14.425 0 +0
2012-04-02 2012-03-29 13.814 0 +0
2012-03-30 2012-03-28 13.647 0 +0
2012-03-29 2012-03-27 13.388 0 +0
2012-03-28 2012-03-26 12.740 0 +0
2012-03-27 2012-03-23 12.777 0 +0
2012-03-26 2012-03-22 12.685 0 +0
2012-03-23 2012-03-21 12.444 0 +0
2012-03-22 2012-03-20 13.277 0 +0
2012-03-21 2012-03-19 13.573 0 +0
2012-03-20 2012-03-16 13.740 0 +0
2012-03-19 2012-03-15 13.462 0 +0
2012-03-16 2012-03-14 13.796 0 +0
2012-03-15 2012-03-13 14.110 0 +0
2012-03-14 2012-03-12 14.129 0 +0
2012-03-13 2012-03-09 14.462 0 +0
2012-03-12 2012-03-08 14.351 0 +0
2012-03-09 2012-03-07 13.851 0 +0
2012-03-08 2012-03-06 13.944 0 +0
2012-03-07 2012-03-05 14.425 0 +0
2012-03-06 2012-03-02 14.462 0 +0
2012-03-05 2012-03-01 14.221 0 +0
2012-03-02 2012-02-29 14.703 0 +0
2012-03-01 2012-02-28 14.555 0 +0
2012-02-29 2012-02-27 14.481 0 +0
2012-02-28 2012-02-24 14.721 0 +0
2012-02-27 2012-02-23 14.425 0 +0
2012-02-24 2012-02-22 14.629 0 +0
2012-02-23 2012-02-21 14.240 0 +0
2012-02-22 2012-02-20 13.999 0 +0
2012-02-21 2012-02-17 14.147 0 +0
2012-02-20 2012-02-16 13.222 0 +0
2012-02-17 2012-02-15 13.481 0 +0
2012-02-16 2012-02-14 13.222 0 +0
2012-02-15 2012-02-13 13.759 0 +0
2012-02-14 2012-02-10 14.018 0 +0
2012-02-13 2012-02-09 14.055 0 +0
2012-02-10 2012-02-08 14.444 0 +0
2012-02-09 2012-02-07 14.110 0 +0
2012-02-08 2012-02-06 13.981 0 +0
2012-02-07 2012-02-03 14.055 0 +0
2012-02-06 2012-02-02 13.888 0 +0
2012-02-03 2012-02-01 13.314 0 +0
2012-02-02 2012-01-31 13.351 0 +0
2012-02-01 2012-01-30 13.573 0 +0
2012-01-31 2012-01-27 13.833 0 +0
2012-01-30 2012-01-26 13.462 0 +0
2012-01-27 2012-01-20 12.796 0 +0
2012-01-26 2012-01-19 12.759 0 +0
2012-01-20 2012-01-18 12.592 0 +0
2012-01-19 2012-01-17 12.870 0 +0
2012-01-18 2012-01-16 12.740 0 +0
2012-01-17 2012-01-13 12.666 0 +0
2012-01-16 2012-01-12 12.610 0 +0
2012-01-13 2012-01-11 12.407 0 +0
2012-01-12 2012-01-10 12.166 0 +0
2012-01-11 2012-01-09 11.907 0 +0
2012-01-10 2012-01-06 11.759 0 +0
2012-01-09 2012-01-05 11.796 0 +0
2012-01-06 2012-01-04 11.648 0 +0
2012-01-05 2012-01-03 11.388 0 +0
2012-01-04 2011-12-30 11.240 0 +0
2012-01-03 2011-12-29 11.259 0 +0
2011-12-30 2011-12-28 11.166 0 +0
2011-12-29 2011-12-23 11.296 0 +0
2011-12-28 2011-12-22 11.148 0 +0
2011-12-23 2011-12-21 11.259 0 +0
2011-12-22 2011-12-20 10.814 0 +0
2011-12-21 2011-12-19 10.981 0 +0
2011-12-20 2011-12-16 10.888 0 +0
2011-12-19 2011-12-15 10.666 0 +0
2011-12-16 2011-12-14 10.999 0 +0
2011-12-15 2011-12-13 11.129 0 +0
2011-12-14 2011-12-12 11.074 0 +0
2011-12-13 2011-12-09 11.092 0 +0
2011-12-12 2011-12-08 11.370 0 +0
2011-12-09 2011-12-07 11.296 0 +0
2011-12-08 2011-12-06 11.074 0 +0
2011-12-07 2011-12-05 11.296 0 +0
2011-12-06 2011-12-02 11.462 0 +0
2011-12-05 2011-12-01 11.314 0 +0
2011-12-02 2011-11-30 10.592 0 +0
2011-12-01 2011-11-29 10.333 0 +0
2011-11-30 2011-11-28 9.907 0 +0
2011-11-29 2011-11-25 9.685 0 +0
2011-11-28 2011-11-24 9.870 0 +0
2011-11-25 2011-11-23 10.037 0 +0
2011-11-24 2011-11-22 10.536 0 +0
2011-11-23 2011-11-21 10.148 0 +0
2011-11-22 2011-11-18 10.407 0 +0
2011-11-21 2011-11-17 10.685 0 +0
2011-11-18 2011-11-16 10.888 0 +0
2011-11-17 2011-11-15 11.333 0 +0
2011-11-16 2011-11-14 11.240 0 +0
2011-11-15 2011-11-11 11.092 0 +0
2011-11-14 2011-11-10 10.666 0 +0
2011-11-11 2011-11-09 11.240 0 +0
2011-11-10 2011-11-08 11.111 0 +0
2011-11-09 2011-11-07 11.314 0 +0
2011-11-08 2011-11-04 11.685 0 +0
2011-11-07 2011-11-03 11.462 0 +0
2011-11-04 2011-11-02 11.259 0 +0
2011-11-03 2011-11-01 10.944 0 +0
2011-11-02 2011-10-31 11.055 0 +0
2011-11-01 2011-10-28 11.314 0 +0
2011-10-31 2011-10-27 10.740 0 +0
2011-10-28 2011-10-26 10.148 0 +0
2011-10-27 2011-10-25 9.925 0 +0
2011-10-26 2011-10-24 9.444 0 +0
2011-10-25 2011-10-21 9.074 0 +0
2011-10-24 2011-10-20 9.092 0 +0
2011-10-21 2011-10-19 9.240 0 +0
2011-10-20 2011-10-18 9.111 0 +0
2011-10-19 2011-10-17 9.537 0 +0
2011-10-18 2011-10-14 9.611 0 +0
2011-10-17 2011-10-13 9.648 0 +0
2011-10-14 2011-10-12 9.074 0 +0
2011-10-13 2011-10-11 8.740 0 +0
2011-10-12 2011-10-10 8.314 0 +0
2011-10-11 2011-10-07 8.518 0 +0
2011-10-10 2011-10-06 8.407 0 +0
2011-10-07 2011-10-04 7.963 0 +0
2011-10-06 2011-10-03 8.685 0 +0
2011-10-04 2011-09-30 9.500 0 +0
2011-10-03 2011-09-28 10.037 0 +0
2011-09-30 2011-09-27 9.277 0 +0
2011-09-28 2011-09-26 9.018 0 +0
2011-09-27 2011-09-23 9.388 0 +0
2011-09-26 2011-09-22 9.277 0 +0
2011-09-23 2011-09-21 9.629 0 +0
2011-09-22 2011-09-20 9.555 0 +0
2011-09-21 2011-09-19 9.407 0 +0
2011-09-20 2011-09-16 10.055 0 +0
2011-09-19 2011-09-15 9.925 0 +0
2011-09-16 2011-09-14 9.518 0 +0
2011-09-15 2011-09-12 9.462 0 +0
2011-09-14 2011-09-09 9.666 0 +0
2011-09-12 2011-09-08 10.055 0 +0
2011-09-09 2011-09-07 10.185 0 +0
2011-09-08 2011-09-06 10.111 0 +0
2011-09-07 2011-09-05 10.203 0 +0
2011-09-06 2011-09-02 10.888 0 +0
2011-09-05 2011-09-01 10.925 0 +0
2011-09-02 2011-08-31 10.444 0 +0
2011-09-01 2011-08-30 9.722 0 +0
2011-08-31 2011-08-29 9.388 0 +0
2011-08-30 2011-08-26 9.333 0 +0
2011-08-29 2011-08-25 9.351 0 +0
2011-08-26 2011-08-24 9.388 0 +0
2011-08-25 2011-08-23 9.500 0 +0
2011-08-24 2011-08-22 9.296 0 +0
2011-08-23 2011-08-19 9.092 0 +0
2011-08-22 2011-08-18 9.777 0 +0
2011-08-19 2011-08-17 9.814 0 +0
2011-08-18 2011-08-16 9.833 0 +0
2011-08-17 2011-08-15 9.722 0 +0
2011-08-16 2011-08-12 9.203 0 +0
2011-08-15 2011-08-11 9.500 0 +0
2011-08-12 2011-08-10 10.037 0 +0
2011-08-11 2011-08-09 10.203 0 +0
2011-08-10 2011-08-08 10.907 0 +0
2011-08-09 2011-08-05 11.277 0 +0
2011-08-08 2011-08-04 11.777 0 +0
2011-08-05 2011-08-03 11.870 0 +0
2011-08-04 2011-08-02 12.222 0 +0
2011-08-03 2011-08-01 12.388 0 +0
2011-08-02 2011-07-29 12.240 0 +0
2011-08-01 2011-07-28 12.259 0 +0
2011-07-29 2011-07-27 12.296 0 +0
2011-07-28 2011-07-26 12.240 0 +0
2011-07-27 2011-07-25 12.370 0 +0
2011-07-26 2011-07-22 12.722 0 +0
2011-07-25 2011-07-21 12.444 0 +0
2011-07-22 2011-07-20 12.407 0 +0
2011-07-21 2011-07-19 12.055 0 +0
2011-07-20 2011-07-18 11.925 0 +0
2011-07-19 2011-07-15 12.055 0 +0
2011-07-18 2011-07-14 12.259 0 +0
2011-07-15 2011-07-13 12.277 0 +0
2011-07-14 2011-07-12 12.129 0 +0
2011-07-13 2011-07-11 12.610 0 +0
2011-07-12 2011-07-08 12.833 0 +0
2011-07-11 2011-07-07 12.685 0 +0
2011-07-08 2011-07-06 12.685 0 +0
2011-07-07 2011-07-05 12.851 0 +0
2011-07-06 2011-07-04 12.796 0 +0
2011-07-05 2011-06-30 12.388 0 +0
2011-07-04 2011-06-29 12.296 0 +0
2011-06-30 2011-06-28 12.555 0 +0
2011-06-29 2011-06-27 12.759 0 +0
2011-06-28 2011-06-24 12.759 0 +0
2011-06-27 2011-06-23 12.296 0 +0
2011-06-24 2011-06-22 12.407 0 +0
2011-06-23 2011-06-21 12.148 0 +0
2011-06-22 2011-06-20 11.962 0 +0
2011-06-21 2011-06-17 11.870 0 +0
2011-06-20 2011-06-16 12.166 0 +0
2011-06-17 2011-06-15 12.370 0 +0
2011-06-16 2011-06-14 12.425 0 +0
2011-06-15 2011-06-13 12.259 0 +0
2011-06-14 2011-06-10 12.314 0 +0
2011-06-13 2011-06-09 12.796 0 +0
2011-06-10 2011-06-08 13.110 0 +0
2011-06-09 2011-06-07 13.277 0 +0
2011-06-08 2011-06-03 13.166 0 +0
2011-06-07 2011-06-02 13.203 0 +0
2011-06-03 2011-06-01 13.259 0 +0
2011-06-02 2011-05-31 13.055 0 +0
2011-06-01 2011-05-30 12.888 0 +0
2011-05-31 2011-05-27 12.999 0 +0
2011-05-30 2011-05-26 12.685 0 +0
2011-05-27 2011-05-25 12.703 0 +0
2011-05-26 2011-05-24 12.722 0 +0
2011-05-25 2011-05-23 12.536 0 +0
2011-05-24 2011-05-20 12.740 0 +0
2011-05-23 2011-05-19 12.777 0 +0
2011-05-20 2011-05-18 12.610 0 +0
2011-05-19 2011-05-17 12.518 0 +0
2011-05-18 2011-05-16 12.444 0 +0
2011-05-17 2011-05-13 12.555 0 +0
2011-05-16 2011-05-12 12.610 0 +0
2011-05-13 2011-05-11 12.629 0 +0
2011-05-12 2011-05-09 12.629 0 +0
2011-05-11 2011-05-06 12.592 0 +0
2011-05-09 2011-05-05 12.573 0 +0
2011-05-06 2011-05-04 12.518 0 +0
2011-05-05 2011-05-03 12.999 0 +0
2011-05-04 2011-04-29 13.277 0 +0
2011-05-03 2011-04-28 13.351 0 +0
2011-04-29 2011-04-27 14.101 0 +0
2011-04-28 2011-04-26 14.120 0 +0
2011-04-27 2011-04-21 14.234 0 +0
2011-04-26 2011-04-20 14.120 0 +0
2011-04-21 2011-04-19 14.025 0 +0
2011-04-20 2011-04-18 14.329 0 +0
2011-04-19 2011-04-15 14.348 0 +0
2011-04-18 2011-04-14 14.329 0 +0
2011-04-15 2011-04-13 14.101 0 +0
2011-04-14 2011-04-12 14.044 0 +0
2011-04-13 2011-04-11 14.063 0 +0
2011-04-12 2011-04-08 14.063 0 +0
2011-04-11 2011-04-07 14.139 0 +0
2011-04-08 2011-04-06 14.120 0 +0
2011-04-07 2011-04-04 13.835 0 +0
2011-04-06 2011-04-01 14.006 0 +0
2011-04-04 2011-03-31 14.101 0 +0
2011-04-01 2011-03-30 13.702 0 +0
2011-03-31 2011-03-29 13.873 0 +0
2011-03-30 2011-03-28 14.063 0 +0
2011-03-29 2011-03-25 14.177 0 +0
2011-03-28 2011-03-24 13.911 0 +0
2011-03-25 2011-03-23 13.759 0 +0
2011-03-24 2011-03-22 14.006 0 +0
2011-03-23 2011-03-21 13.816 0 +0
2011-03-22 2011-03-18 13.132 0 +0
2011-03-21 2011-03-17 12.999 0 +0
2011-03-18 2011-03-16 13.607 0 +0
2011-03-17 2011-03-15 13.455 0 +0
2011-03-16 2011-03-14 13.702 0 +0
2011-03-15 2011-03-11 13.322 0 +0
2011-03-14 2011-03-10 13.170 0 +0
2011-03-11 2011-03-09 12.201 0 +0
2011-03-10 2011-03-08 11.878 0 +0
2011-03-09 2011-03-07 11.251 0 +0
2011-03-08 2011-03-04 11.232 0 +0
2011-03-07 2011-03-03 10.947 0 +0
2011-03-04 2011-03-02 10.719 0 +0
2011-03-03 2011-03-01 11.137 0 +0
2011-03-02 2011-02-28 11.080 0 +0
2011-03-01 2011-02-25 10.757 0 +0
2011-02-28 2011-02-24 10.700 0 +0
2011-02-25 2011-02-23 11.270 0 +0
2011-02-24 2011-02-22 11.441 0 +0
2011-02-23 2011-02-21 11.650 0 +0
2011-02-22 2011-02-18 11.707 0 +0
2011-02-21 2011-02-17 11.650 0 +0
2011-02-18 2011-02-16 11.536 0 +0
2011-02-17 2011-02-15 11.574 0 +0
2011-02-16 2011-02-14 11.764 0 +0
2011-02-15 2011-02-11 11.498 0 +0
2011-02-14 2011-02-10 11.593 0 +0
2011-02-11 2011-02-09 11.935 0 +0
2011-02-10 2011-02-08 12.277 0 +0
2011-02-09 2011-02-07 12.011 0 +0
2011-02-08 2011-02-02 12.106 0 +0
2011-02-07 2011-01-31 11.973 0 +0
2011-02-01 2011-01-28 12.068 0 +0
2011-01-31 2011-01-27 12.163 0 +0
2011-01-28 2011-01-26 12.220 0 -4,274,056
2011-01-27 2011-01-25 12.163 4,274,056 +52,619 0.18% 51,984,990
2011-01-20 2011-01-18 12.600 4,221,437 +11,576 0.18% 53,190,200
2011-01-14 2011-01-12 12.847 4,209,861 +52,619 0.18% 54,084,428
2011-01-11 2011-01-07 12.790 4,157,242 +31,571 0.18% 53,171,407
2010-12-29 2010-12-24 12.543 4,125,671 +52,619 0.18% 51,748,327
2010-12-23 2010-12-21 12.752 4,073,052 +77,424 0.17% 51,939,799
2010-12-22 2010-12-20 12.638 3,995,628 +34,729 0.17% 50,496,872
2010-12-21 2010-12-17 12.714 3,960,899 +33,781 0.17% 50,359,067
2010-12-16 2010-12-14 13.094 3,927,118 -2,631 0.17% 51,422,236
2010-12-13 2010-12-09 13.189 3,929,749 +34,729 0.17% 51,830,103
2010-12-01 2010-11-29 12.999 3,895,020 +105,238 0.17% 50,631,825
2010-11-26 2010-11-24 12.942 3,789,782 +26,520 0.16% 49,047,754
2010-11-25 2010-11-23 12.885 3,763,262 -783 0.16% 48,489,972
2010-11-23 2010-11-19 13.341 3,764,045 +105,238 0.16% 50,216,878
2010-11-22 2010-11-18 13.322 3,658,807 +36,307 0.16% 48,743,342
2010-11-17 2010-11-15 13.550 3,622,500 +25,257 0.16% 49,085,782
2010-11-11 2010-11-09 14.348 3,597,243 -34,068 0.15% 51,614,832
2010-11-10 2010-11-08 14.557 3,631,311 -52,619 0.16% 52,862,780
2010-11-05 2010-11-03 14.215 3,683,930 -17,680 0.16% 52,368,575
2010-10-28 2010-10-26 14.405 3,701,610 -5,262 0.16% 53,323,378
2010-10-27 2010-10-25 14.729 3,706,872 +22,100 0.16% 54,596,786
2010-10-21 2010-10-19 14.748 3,684,772 -62,606 0.16% 54,341,313
2010-10-20 2010-10-18 14.767 3,747,378 -131,285 0.16% 55,335,815
2010-10-19 2010-10-15 14.767 3,878,663 -68,016 0.17% 57,274,440
2010-10-12 2010-10-08 13.873 3,946,679 -29,423 0.17% 54,753,571
2010-09-30 2010-09-28 13.892 3,976,102 -6,314 0.17% 55,237,330
2010-09-28 2010-09-24 13.797 3,982,416 +42,306 0.17% 54,946,626
2010-09-22 2010-09-20 13.854 3,940,110 -148,386 0.17% 54,587,557
2010-09-21 2010-09-17 13.892 4,088,496 -14,207 0.18% 56,798,745
2010-09-20 2010-09-16 13.702 4,102,703 +14,523 0.18% 56,216,413
2010-09-15 2010-09-13 13.930 4,088,180 -147,333 0.18% 56,949,743
2010-09-01 2010-08-30 13.341 4,235,513 -11,050 0.18% 56,506,826
2010-08-31 2010-08-27 12.904 4,246,563 -3,689 0.18% 54,798,053
2010-08-30 2010-08-26 12.942 4,250,252 +15,785 0.18% 55,007,205
2010-08-27 2010-08-25 12.980 4,234,467 +46,305 0.18% 54,963,862
2010-08-26 2010-08-24 13.151 4,188,162 +1,105 0.18% 55,079,166
2010-08-25 2010-08-23 13.360 4,187,057 -25,824 0.18% 55,939,938
2010-08-24 2010-08-20 13.474 4,212,881 -89,799 0.18% 56,765,336
2010-08-16 2010-08-12 13.474 4,302,680 -36,834 0.18% 57,975,309
2010-07-30 2010-07-28 14.120 4,339,514 -44,422 0.19% 61,275,617
2010-07-29 2010-07-27 14.139 4,383,936 -71,383 0.19% 61,986,188
2010-07-28 2010-07-26 14.044 4,455,319 -207,200 0.19% 62,572,143
2010-07-27 2010-07-23 14.044 4,662,519 -49,012 0.20% 65,482,136
2010-07-23 2010-07-21 14.120 4,711,531 -118,522 0.20% 66,528,641
2010-07-20 2010-07-16 14.101 4,830,053 -25,177 0.21% 68,110,425
2010-07-14 2010-07-12 14.348 4,855,230 -44,422 0.21% 69,664,985
2010-07-08 2010-07-06 14.215 4,899,652 -9,471 0.21% 69,650,561
2010-07-06 2010-07-02 13.474 4,909,123 -27,257 0.21% 66,146,662
2010-06-29 2010-06-25 13.740 4,936,380 +46,305 0.21% 67,827,322
2010-06-28 2010-06-24 13.778 4,890,075 +38,675 0.21% 67,376,945
2010-06-25 2010-06-23 13.645 4,851,400 -2,631 0.21% 66,198,678
2010-06-23 2010-06-21 13.949 4,854,031 -82,193 0.21% 67,710,558
2010-06-18 2010-06-15 13.360 4,936,224 -1,052 0.21% 65,948,963
2010-05-31 2010-05-27 12.372 4,937,276 -11,577 0.21% 61,083,819
2010-05-27 2010-05-25 11.422 4,948,853 +42,096 0.21% 56,524,511
2010-05-26 2010-05-24 12.106 4,906,757 +32,044 0.21% 59,400,728
2010-05-25 2010-05-20 12.144 4,874,713 +18,362 0.21% 59,198,090
2010-05-17 2010-05-13 13.393 4,856,351 +94,443 0.21% 65,039,165
2010-05-12 2010-05-10 13.373 4,761,908 +51,595 0.21% 63,682,035
2010-05-05 2010-05-03 14.013 4,710,313 -51,059 0.21% 66,004,706
2010-04-30 2010-04-28 14.168 4,761,372 +25,798 0.21% 67,458,446
2010-04-28 2010-04-26 14.730 4,735,574 +57,787 0.21% 69,754,633
2010-04-26 2010-04-22 14.633 4,677,787 -14,627 0.20% 68,450,123
2010-04-23 2010-04-21 14.555 4,692,414 -25,798 0.21% 68,300,377
2010-04-20 2010-04-16 14.807 4,718,212 +25,798 0.21% 69,864,676
2010-04-16 2010-04-14 15.234 4,692,414 -61,915 0.21% 71,483,483
2010-04-14 2010-04-12 14.342 4,754,329 -10,812 0.21% 68,187,975
2010-04-13 2010-04-09 14.381 4,765,141 +36,117 0.21% 68,527,754
2010-04-09 2010-04-07 14.478 4,729,024 +25,798 0.21% 68,466,631
2010-04-08 2010-04-01 14.439 4,703,226 +51,596 0.21% 67,910,818
2010-04-01 2010-03-30 14.381 4,651,630 -15,479 0.20% 66,895,346
2010-03-29 2010-03-25 13.819 4,667,109 +62,947 0.20% 64,494,742
2010-03-26 2010-03-24 13.955 4,604,162 +15,478 0.20% 64,249,527
2010-03-22 2010-03-18 14.090 4,588,684 -13,726,155 0.20% 64,656,085
2010-03-18 2010-03-16 14.032 18,314,839 +51,596 0.80% 256,997,270
2010-03-17 2010-03-15 14.090 18,263,243 -51,722 0.80% 257,335,171
2010-03-16 2010-03-12 14.342 18,314,965 +10,835 0.80% 262,678,575
2010-03-15 2010-03-11 14.400 18,304,130 -5,160 0.80% 263,587,459
2010-03-12 2010-03-10 14.284 18,309,290 +167,152 0.80% 261,532,599
2010-03-11 2010-03-09 14.400 18,142,138 +3,447 0.79% 261,254,704
2010-03-10 2010-03-08 14.536 18,138,691 -200,555 0.79% 263,665,948
2010-03-08 2010-03-04 14.265 18,339,246 -22,628 0.80% 261,605,054
2010-03-03 2010-03-01 14.245 18,361,874 +179,999 0.80% 261,571,957
2010-03-02 2010-02-26 14.071 18,181,875 -990 0.80% 255,836,278
2010-03-01 2010-02-25 14.013 18,182,865 +39,728 0.80% 254,792,975
2010-02-26 2010-02-24 14.071 18,143,137 -13,146 0.79% 255,291,197
2010-02-24 2010-02-22 14.323 18,156,283 -37,846 0.79% 260,050,816
2010-02-22 2010-02-18 14.575 18,194,129 -64,745 0.80% 265,177,059
2010-02-19 2010-02-17 14.807 18,258,874 -20,177 0.80% 270,367,316
2010-02-18 2010-02-12 14.672 18,279,051 -31,525 0.80% 268,186,161
2010-02-12 2010-02-10 14.420 18,310,576 -24,699 0.80% 264,035,171
2010-02-11 2010-02-09 14.400 18,335,275 -60,398 0.80% 264,035,961
2010-02-10 2010-02-08 13.877 18,395,673 +12,714 0.81% 255,279,266
2010-02-09 2010-02-05 13.916 18,382,959 -32,925 0.80% 255,815,410
2010-02-08 2010-02-04 14.439 18,415,884 -86,583 0.81% 265,910,620
2010-02-05 2010-02-03 14.769 18,502,467 -13,082 0.81% 273,257,096
2010-02-04 2010-02-02 14.381 18,515,549 -97,450 0.81% 266,273,127
2010-02-03 2010-02-01 14.420 18,612,999 -91,995 0.81% 268,396,055
2010-02-02 2010-01-29 14.052 18,704,994 -21,360 0.82% 262,834,529
2010-02-01 2010-01-28 14.207 18,726,354 -18,658 0.82% 266,038,226
2010-01-29 2010-01-27 13.877 18,745,012 +820,550 0.82% 260,127,091
2010-01-28 2010-01-26 13.955 17,924,462 -210,470 0.78% 250,129,817
2010-01-27 2010-01-25 14.342 18,134,932 +34,053 0.79% 260,096,489
2010-01-26 2010-01-22 14.265 18,100,879 -68,653 0.79% 258,204,804
2010-01-25 2010-01-21 14.304 18,169,532 +1,379,540 0.80% 259,888,428
2010-01-22 2010-01-20 14.594 16,789,992 +1,187,167 0.73% 245,037,360
2010-01-21 2010-01-19 14.962 15,602,825 -41,033 0.68% 233,457,256
2010-01-20 2010-01-18 15.001 15,643,858 -49,089 0.68% 234,677,614
2010-01-19 2010-01-15 15.253 15,692,947 +399,963 0.69% 239,367,993
2010-01-18 2010-01-14 15.370 15,292,984 +629,143 0.67% 235,045,673
2010-01-15 2010-01-13 15.428 14,663,841 -21,971 0.64% 226,228,674
2010-01-14 2010-01-12 16.145 14,685,812 -25,561 0.64% 237,099,045
2010-01-13 2010-01-11 16.028 14,711,373 +30,013 0.64% 235,800,953
2010-01-12 2010-01-08 15.699 14,681,360 -47,177 0.64% 230,482,601
2010-01-11 2010-01-07 15.699 14,728,537 +923,276 0.64% 231,223,232
2010-01-08 2010-01-06 16.164 13,805,261 -122,154 0.60% 223,150,319
2010-01-07 2010-01-05 14.265 13,927,415 -79,330 0.61% 198,671,317
2010-01-06 2010-01-04 14.265 14,006,745 -139,017 0.61% 199,802,941
2010-01-05 2009-12-31 14.400 14,145,762 +577,506 0.62% 203,705,146
2010-01-04 2009-12-29 14.284 13,568,256 +523,911 0.59% 193,810,970
2009-12-30 2009-12-28 14.400 13,044,345 +5,764 0.57% 187,844,260
2009-12-29 2009-12-24 14.187 13,038,581 -98,692 0.57% 184,981,480
2009-12-28 2009-12-22 14.032 13,137,273 -48,353 0.58% 184,344,689
2009-12-23 2009-12-21 13.780 13,185,626 -7,956 0.58% 181,700,948
2009-12-22 2009-12-18 13.586 13,193,582 -25,248 0.58% 179,253,472
2009-12-21 2009-12-17 13.897 13,218,830 +807,696 0.58% 183,695,709
2009-12-18 2009-12-16 13.993 12,411,134 +206,097 0.54% 173,674,278
2009-12-17 2009-12-15 14.420 12,205,037 -63,776 0.53% 175,994,410
2009-12-15 2009-12-11 14.497 12,268,813 -13,724 0.54% 177,865,200
2009-12-14 2009-12-10 14.052 12,282,537 +1,754,931 0.54% 172,588,926
2009-12-11 2009-12-09 13.703 10,527,606 -4,634 0.46% 144,256,661
2009-12-10 2009-12-08 13.800 10,532,240 -8,564 0.46% 145,340,811
2009-12-08 2009-12-04 14.517 10,540,804 -37,502 0.46% 153,017,955
2009-12-07 2009-12-03 14.691 10,578,306 +227,713 0.46% 155,407,570
2009-12-04 2009-12-02 14.711 10,350,593 -161,989 0.45% 152,262,812
2009-12-03 2009-12-01 14.555 10,512,582 -10,830 0.46% 153,015,763
2009-12-02 2009-11-30 14.400 10,523,412 -17,632 0.46% 151,541,725
2009-12-01 2009-11-27 14.362 10,541,044 -38,408 0.46% 151,387,031
2009-11-30 2009-11-26 15.428 10,579,452 +251,703 0.46% 163,216,131
2009-11-27 2009-11-25 15.738 10,327,749 +21,670 0.45% 162,535,616
2009-11-25 2009-11-23 15.893 10,306,079 +51,596 0.45% 163,792,555
2009-11-24 2009-11-20 15.912 10,254,483 -215,584 0.45% 163,171,297
2009-11-23 2009-11-19 16.106 10,470,067 -149,677 0.46% 168,630,964
2009-11-20 2009-11-18 16.319 10,619,744 -137,221 0.46% 173,305,752
2009-11-19 2009-11-17 16.009 10,756,965 +5,003 0.47% 172,209,316
2009-11-18 2009-11-16 15.970 10,751,962 -53,309 0.47% 171,712,445
2009-11-17 2009-11-13 15.970 10,805,271 -53,320 0.47% 172,563,807
2009-11-16 2009-11-12 16.048 10,858,591 +32,396 0.48% 174,257,168
2009-11-13 2009-11-11 16.184 10,826,195 -81,444 0.47% 175,206,075
2009-11-12 2009-11-10 16.242 10,907,639 -49,171 0.48% 177,158,345
2009-11-11 2009-11-09 16.397 10,956,810 -55,203 0.48% 179,655,837
2009-11-10 2009-11-06 16.397 11,012,013 +1,939,627 0.48% 180,560,986
2009-11-09 2009-11-05 16.261 9,072,386 +297,351 0.40% 147,526,595
2009-11-06 2009-11-04 16.339 8,775,035 -31,556 0.38% 143,371,646
2009-11-05 2009-11-03 16.164 8,806,591 -242,718 0.39% 142,351,064
2009-11-04 2009-11-02 16.358 9,049,309 -14,602 0.40% 148,028,284
2009-11-03 2009-10-30 16.591 9,063,911 +252,690 0.40% 150,375,206
2009-11-02 2009-10-29 16.300 8,811,221 +1,385,716 0.39% 143,621,325
2009-10-30 2009-10-28 16.687 7,425,505 -23,400 0.33% 123,912,747
2009-10-29 2009-10-27 17.056 7,448,905 +498,714 0.33% 127,046,278
2009-10-28 2009-10-23 17.017 6,950,191 +403,388 0.30% 118,270,953
2009-10-27 2009-10-22 16.746 6,546,803 +1,582,072 0.29% 109,630,111
2009-10-23 2009-10-21 16.939 4,964,731 -5,468 0.22% 84,099,612
2009-10-22 2009-10-20 16.998 4,970,199 +187,465 0.22% 84,481,226
2009-10-20 2009-10-16 17.036 4,782,734 -27,898 0.21% 81,480,173
2009-10-19 2009-10-15 17.385 4,810,632 +101,127 0.21% 83,633,721
2009-10-16 2009-10-14 17.405 4,709,505 -102,242 0.21% 81,966,886
2009-10-13 2009-10-09 17.734 4,811,747 -25,798 0.21% 85,331,763
2009-10-12 2009-10-08 17.773 4,837,545 -165,350 0.21% 85,976,783
2009-10-09 2009-10-07 17.501 5,002,895 +38,277 0.22% 87,558,029
2009-10-08 2009-10-06 16.862 4,964,618 -47,426 0.22% 83,712,812
2009-10-07 2009-10-05 16.222 5,012,044 -278,978 0.22% 81,306,857
2009-10-05 2009-09-30 16.261 5,291,022 +878,492 0.23% 86,037,616
2009-09-29 2009-09-25 16.726 4,412,530 +23,734 0.19% 73,804,919
2009-09-23 2009-09-21 17.346 4,388,796 -5,840 0.19% 76,129,902
2009-09-22 2009-09-18 17.657 4,394,636 -25,798 0.19% 77,593,997
2009-09-21 2009-09-17 17.831 4,420,434 -80,515 0.19% 78,820,571
2009-09-18 2009-09-16 17.540 4,500,949 -44,398 0.20% 78,947,705
2009-09-17 2009-09-15 17.230 4,545,347 +522,697 0.20% 78,316,928
2009-09-16 2009-09-14 17.250 4,022,650 +332,985 0.18% 69,388,755
2009-09-14 2009-09-10 17.579 3,689,665 +2,580 0.16% 64,860,615
2009-09-10 2009-09-08 18.102 3,687,085 +2,580 0.16% 66,744,712
2009-09-07 2009-09-03 17.540 3,684,505 +172,845 0.16% 64,627,085
2009-09-04 2009-09-02 17.094 3,511,660 +42,689 0.15% 60,029,937
2009-09-02 2009-08-31 17.172 3,468,971 -11,351 0.15% 59,569,126
2009-08-28 2009-08-26 18.160 3,480,322 +18,059 0.15% 63,204,188
2009-08-24 2009-08-20 18.005 3,462,263 +11,351 0.15% 62,339,399
2009-08-21 2009-08-19 17.598 3,450,912 +11,351 0.15% 60,730,460
2009-08-17 2009-08-13 19.362 3,439,561 -1,886 0.15% 66,597,104
2009-08-14 2009-08-12 19.265 3,441,447 -10,319 0.15% 66,300,119
2009-08-13 2009-08-11 19.769 3,451,766 -8,187 0.15% 68,238,325
2009-08-12 2009-08-10 19.692 3,459,953 -190,904 0.15% 68,131,939
2009-08-11 2009-08-07 19.537 3,650,857 -20,638 0.16% 71,325,068
2009-08-10 2009-08-06 20.351 3,671,495 +5,159 0.16% 74,716,940
2009-08-07 2009-08-05 19.847 3,666,336 +3,612 0.16% 72,764,418
2009-08-06 2009-08-04 19.730 3,662,724 -6,192 0.16% 72,266,798
2009-08-05 2009-08-03 19.769 3,668,916 -127,957 0.16% 72,531,186
2009-08-03 2009-07-30 19.246 3,796,873 -103,965 0.17% 73,073,878
2009-07-30 2009-07-28 20.738 3,900,838 -8,771 0.17% 80,896,276
2009-07-29 2009-07-27 20.351 3,909,609 +9,287 0.17% 79,562,691
2009-07-23 2009-07-21 18.819 3,900,322 -28,502 0.17% 73,401,770
2009-07-22 2009-07-20 18.897 3,928,824 -11,351 0.17% 74,242,746
2009-07-21 2009-07-17 18.567 3,940,175 -9,287 0.17% 73,159,017
2009-07-17 2009-07-15 17.889 3,949,462 -25,798 0.17% 70,652,329
2009-07-16 2009-07-14 17.172 3,975,260 +5,160 0.17% 68,263,115
2009-07-13 2009-07-09 16.571 3,970,100 +24,766 0.17% 65,789,169
2009-07-10 2009-07-08 16.726 3,945,334 +10,319 0.17% 65,990,499
2009-07-09 2009-07-07 17.017 3,935,015 +18,058 0.17% 66,961,897
2009-07-06 2009-07-02 17.172 3,916,957 +7,740 0.17% 67,261,936
2009-07-03 2009-06-30 17.560 3,909,217 -17,027 0.17% 68,644,353
2009-07-02 2009-06-29 17.870 3,926,244 -1,032 0.17% 70,160,883
2009-06-30 2009-06-26 18.141 3,927,276 +8,256 0.17% 71,244,954
2009-06-29 2009-06-25 17.812 3,919,020 +2,579 0.17% 69,803,923
2009-06-25 2009-06-23 17.346 3,916,441 +30,442 0.17% 67,936,233
2009-06-24 2009-06-22 17.928 3,885,999 -5,768 0.17% 69,667,665
2009-06-23 2009-06-19 18.064 3,891,767 +20,639 0.17% 70,299,070
2009-06-22 2009-06-18 18.102 3,871,128 +12,899 0.17% 70,076,313
2009-06-18 2009-06-16 19.168 3,858,229 +165,622 0.17% 73,955,611
2009-06-15 2009-06-11 20.932 3,692,607 -28,145 0.16% 77,293,626
2009-06-12 2009-06-10 21.126 3,720,752 -20,649 0.16% 78,603,894
2009-06-11 2009-06-09 20.118 3,741,401 -2,030 0.16% 75,269,399
2009-06-10 2009-06-08 20.389 3,743,431 -14,098 0.16% 76,325,984
2009-06-08 2009-06-04 20.738 3,757,529 -31,127 0.16% 77,924,309
2009-06-04 2009-06-02 21.126 3,788,656 +36,633 0.17% 80,038,421
2009-06-03 2009-06-01 21.979 3,752,023 -2,580 0.16% 82,464,188
2009-06-02 2009-05-29 20.777 3,754,603 -14,705 0.16% 78,009,168
2009-06-01 2009-05-27 20.389 3,769,308 +10,319 0.17% 76,853,598
2009-05-29 2009-05-26 19.537 3,758,989 -42,579 0.16% 73,437,592
2009-05-27 2009-05-25 19.769 3,801,568 +1,032 0.17% 75,153,597
2009-05-25 2009-05-21 20.040 3,800,536 +72,234 0.17% 76,164,436
2009-05-15 2009-05-13 20.112 3,728,302 +42,007 0.16% 74,983,592
2009-05-13 2009-05-11 20.465 3,686,295 -1,531 0.16% 75,439,427
2009-05-11 2009-05-07 20.622 3,687,826 -2,550 0.16% 76,049,079
2009-05-08 2009-05-06 20.308 3,690,376 -2,551 0.16% 74,944,224
2009-05-07 2009-05-05 19.798 3,692,927 -2,551 0.16% 73,113,890
2009-05-06 2009-05-04 19.583 3,695,478 -27,547 0.16% 72,367,556
2009-05-05 2009-04-30 18.309 3,723,025 -16,070 0.16% 68,163,303
2009-04-29 2009-04-27 17.740 3,739,095 -29,555 0.17% 66,331,967
2009-04-24 2009-04-22 17.838 3,768,650 +25,508 0.17% 67,225,648
2009-04-23 2009-04-21 18.250 3,743,142 -13,596 0.17% 68,311,494
2009-04-21 2009-04-17 18.603 3,756,738 -9,335 0.17% 69,885,152
2009-04-20 2009-04-16 18.407 3,766,073 -25,950 0.17% 69,320,570
2009-04-17 2009-04-15 18.799 3,792,023 -1,021 0.17% 71,284,871
2009-04-16 2009-04-14 18.583 3,793,044 -61,013 0.17% 70,486,186
2009-04-14 2009-04-08 17.152 3,854,057 -1,020 0.17% 66,104,950
2009-04-07 2009-04-03 17.995 3,855,077 -25,507 0.17% 69,371,891
2009-04-06 2009-04-02 17.936 3,880,584 -80,756 0.17% 69,602,683
2009-04-01 2009-03-30 16.564 3,961,340 -561 0.18% 65,615,528
2009-03-30 2009-03-26 17.779 3,961,901 -37,481 0.18% 70,439,895
2009-03-25 2009-03-23 17.113 3,999,382 +337,715 0.18% 68,440,776
2009-03-23 2009-03-19 16.564 3,661,667 -12,244 0.16% 60,651,752
2009-03-19 2009-03-17 16.172 3,673,911 -37,424 0.16% 59,414,217
2009-03-18 2009-03-16 16.466 3,711,335 -22,956 0.16% 61,110,697
2009-03-17 2009-03-13 15.780 3,734,291 -43,738 0.17% 58,926,661
2009-03-13 2009-03-11 15.251 3,778,029 -42,099 0.17% 57,617,271
2009-03-12 2009-03-10 14.859 3,820,128 -27,191 0.17% 56,761,638
2009-03-05 2009-03-03 14.212 3,847,319 -15,438 0.17% 54,676,915
2009-03-04 2009-03-02 13.918 3,862,757 +125,332 0.17% 53,760,529
2009-03-03 2009-02-27 14.819 3,737,425 -15,304 0.17% 55,386,265
2009-02-26 2009-02-24 15.525 3,752,729 +88,862 0.17% 58,261,301
2009-02-23 2009-02-19 16.113 3,663,867 -51,295 0.16% 59,036,325
2009-02-20 2009-02-18 16.250 3,715,162 -37,939 0.16% 60,372,628
2009-02-18 2009-02-16 16.682 3,753,101 +37,939 0.17% 62,607,680
2009-02-17 2009-02-13 16.760 3,715,162 -159,930 0.16% 62,266,100
2009-02-10 2009-02-06 17.387 3,875,092 -1,099 0.17% 67,377,274
2009-02-09 2009-02-05 16.760 3,876,191 -15,220 0.17% 64,964,946
2009-02-06 2009-02-04 16.192 3,891,411 -25,508 0.17% 63,007,891
2009-02-05 2009-02-03 15.388 3,916,919 -5,101 0.17% 60,272,894
2009-02-04 2009-02-02 14.996 3,922,020 -21,160 0.17% 58,813,772
2009-02-03 2009-01-30 15.133 3,943,180 +199,649 0.17% 59,672,152
2009-02-02 2009-01-29 14.584 3,743,531 +193,456 0.17% 54,596,169
2009-01-30 2009-01-23 13.761 3,550,075 +80,603 0.16% 48,852,010
2009-01-29 2009-01-22 13.937 3,469,472 +203,428 0.15% 48,354,933
2009-01-23 2009-01-21 13.918 3,266,044 +4,081 0.14% 45,455,682
2009-01-21 2009-01-19 14.898 3,261,963 +20,406 0.14% 48,595,988
2009-01-20 2009-01-16 14.584 3,241,557 +76,521 0.14% 47,275,311
2009-01-19 2009-01-15 15.192 3,165,036 +71,420 0.14% 48,082,623
2009-01-16 2009-01-14 16.074 3,093,616 -26,527 0.14% 49,726,519
2009-01-15 2009-01-13 16.074 3,120,143 -10,875 0.14% 50,152,911
2009-01-14 2009-01-12 17.348 3,131,018 +12,753 0.14% 54,317,107
2009-01-13 2009-01-09 18.622 3,118,265 -26,084 0.14% 58,069,010
2009-01-12 2009-01-08 18.818 3,144,349 -1,709 0.14% 59,171,118
2009-01-09 2009-01-07 19.877 3,146,058 +10,202 0.14% 62,533,463
2009-01-07 2009-01-05 20.622 3,135,856 -25,507 0.14% 64,666,543
2009-01-06 2009-01-02 19.798 3,161,363 -1,530 0.14% 62,589,796
2009-01-05 2008-12-31 18.740 3,162,893 -66,319 0.14% 59,272,083
2009-01-02 2008-12-29 18.289 3,229,212 -13,051 0.14% 59,058,988
2008-12-30 2008-12-24 17.505 3,242,263 -5,102 0.14% 56,755,440
2008-12-29 2008-12-22 18.701 3,247,365 +201,076 0.14% 60,727,762
2008-12-22 2008-12-18 20.112 3,046,289 -8,152 0.13% 61,266,950
2008-12-19 2008-12-17 19.504 3,054,441 -13,595 0.14% 59,574,803
2008-12-17 2008-12-15 18.426 3,068,036 -51,014 0.14% 56,532,228
2008-12-16 2008-12-12 18.015 3,119,050 -17,741 0.14% 56,188,268
2008-12-15 2008-12-11 19.544 3,136,791 -15,993 0.14% 61,303,961
2008-12-12 2008-12-10 19.367 3,152,784 +295,769 0.14% 61,060,304
2008-12-11 2008-12-09 18.230 2,857,015 -357 0.13% 52,083,872
2008-12-10 2008-12-08 18.269 2,857,372 -24,912 0.13% 52,202,403
2008-12-05 2008-12-03 16.701 2,882,284 +5,101 0.13% 48,137,570
2008-12-03 2008-12-01 17.387 2,877,183 -40,459 0.13% 50,026,360
2008-12-02 2008-11-28 16.505 2,917,642 -39,654 0.13% 48,156,165
2008-12-01 2008-11-27 15.564 2,957,296 -90,805 0.13% 46,028,105
2008-11-28 2008-11-26 14.604 3,048,101 -174,546 0.13% 44,513,672
2008-11-27 2008-11-25 13.820 3,222,647 -16,262 0.14% 44,535,840
2008-11-26 2008-11-24 13.232 3,238,909 -46,576 0.14% 42,855,870
2008-11-25 2008-11-21 13.036 3,285,485 -4,071 0.15% 42,828,112
2008-11-24 2008-11-20 12.644 3,289,556 +601,254 0.15% 41,591,520
2008-11-21 2008-11-19 13.232 2,688,302 -7,193 0.12% 35,570,472
2008-11-18 2008-11-14 14.310 2,695,495 +30,608 0.12% 38,571,736
2008-11-14 2008-11-12 14.114 2,664,887 +696,113 0.12% 37,611,365
2008-11-10 2008-11-06 11.311 1,968,774 -4,071 0.09% 22,267,911
2008-11-07 2008-11-05 12.447 1,972,845 -7,172 0.09% 24,556,953
2008-11-06 2008-11-04 10.762 1,980,017 +26,527 0.09% 21,308,313
2008-11-05 2008-11-03 10.801 1,953,490 +7,836 0.09% 21,099,423
2008-11-04 2008-10-31 10.350 1,945,654 +22,293 0.09% 20,137,582
2008-11-03 2008-10-30 10.526 1,923,361 -71,420 0.09% 20,246,170
2008-10-31 2008-10-29 9.115 1,994,781 -30,608 0.09% 18,182,599
2008-10-30 2008-10-28 8.429 2,025,389 -21,426 0.09% 17,072,012
2008-10-29 2008-10-27 7.802 2,046,815 +127,535 0.09% 15,968,696
2008-10-24 2008-10-22 11.330 1,919,280 -31,210 0.08% 21,745,729
2008-10-22 2008-10-20 12.251 1,950,490 -19,896 0.09% 23,896,348
2008-10-20 2008-10-16 11.173 1,970,386 +5,102 0.09% 22,015,774
2008-10-17 2008-10-15 11.761 1,965,284 -10,203 0.09% 23,114,493
2008-10-15 2008-10-13 11.565 1,975,487 -19,386 0.09% 22,847,253
2008-10-14 2008-10-10 10.134 1,994,873 -60,543 0.09% 20,216,855
2008-10-10 2008-10-08 10.487 2,055,416 -17,202 0.09% 21,555,659
2008-10-09 2008-10-06 12.722 2,072,618 -4,592 0.09% 26,367,670
2008-10-06 2008-10-02 13.722 2,077,210 +19,049 0.09% 28,502,716
2008-10-03 2008-09-30 13.016 2,058,161 +26,732 0.09% 26,788,921
2008-09-29 2008-09-25 15.251 2,031,429 -10,558 0.09% 30,980,544
2008-09-24 2008-09-22 16.329 2,041,987 -10,203 0.09% 33,343,084
2008-09-23 2008-09-19 15.682 2,052,190 +355 0.09% 32,182,172
2008-09-22 2008-09-18 14.016 2,051,835 -12,040 0.09% 28,757,841
2008-09-19 2008-09-17 14.859 2,063,875 -10,202 0.09% 30,666,230
2008-09-18 2008-09-16 16.250 2,074,077 -16,843 0.09% 33,704,447
2008-09-17 2008-09-12 17.642 2,090,920 +5,101 0.09% 36,888,222
2008-09-16 2008-09-11 17.642 2,085,819 +5,102 0.09% 36,798,230
2008-09-12 2008-09-10 18.622 2,080,717 +389,473 0.09% 38,747,565
2008-09-09 2008-09-05 20.112 1,691,244 +34,638 0.07% 34,014,291
2008-09-08 2008-09-04 21.053 1,656,606 -51,789 0.07% 34,876,373
2008-09-03 2008-09-01 25.640 1,708,395 +45,902 0.08% 43,802,998
2008-09-02 2008-08-29 26.189 1,662,493 -9,182 0.07% 43,538,562
2008-08-15 2008-08-13 25.561 1,671,675 +13,263 0.07% 42,730,427
2008-08-08 2008-08-05 27.247 1,658,412 +27,854 0.07% 45,187,158
2008-08-05 2008-08-01 28.894 1,630,558 +17,284 0.07% 47,113,084
2008-08-04 2008-07-31 28.855 1,613,274 +29,404 0.07% 46,550,435
2008-07-25 2008-07-23 30.776 1,583,870 +1,021 0.07% 48,744,653
2008-07-21 2008-07-17 28.698 1,582,849 -97,948 0.07% 45,424,312
2008-07-18 2008-07-16 27.443 1,680,797 +5,102 0.07% 46,126,563
2008-07-17 2008-07-15 27.443 1,675,695 +35,710 0.07% 45,986,548
2008-07-15 2008-07-11 28.894 1,639,985 -102,029 0.07% 47,385,466
2008-07-09 2008-07-07 25.836 1,742,014 -90,805 0.08% 45,006,459
2008-07-04 2008-07-02 25.209 1,832,819 +102,528 0.08% 46,202,805
2008-07-03 2008-06-30 26.150 1,730,291 -25,619 0.08% 45,246,269
2008-07-02 2008-06-27 26.267 1,755,910 +36,730 0.08% 46,122,713
2008-06-25 2008-06-23 28.855 1,719,180 +171,033 0.08% 49,606,314
2008-06-24 2008-06-20 28.972 1,548,147 +11,223 0.07% 44,853,303
2008-06-20 2008-06-18 29.952 1,536,924 -76,522 0.07% 46,034,512
2008-06-18 2008-06-16 29.286 1,613,446 +10,203 0.07% 47,251,199
2008-06-17 2008-06-13 28.619 1,603,243 +102,029 0.07% 45,883,866
2008-06-16 2008-06-12 29.913 1,501,214 +102,029 0.07% 44,906,058
2008-06-12 2008-06-10 31.050 1,399,185 -51,015 0.06% 43,444,831
2008-06-10 2008-06-05 32.814 1,450,200 +24,079 0.06% 47,587,309
2008-06-04 2008-06-02 34.147 1,426,121 +43,781 0.06% 48,698,134
2008-05-26 2008-05-22 34.892 1,382,340 -15,305 0.06% 48,232,822
2008-05-23 2008-05-21 35.480 1,397,645 +87,174 0.06% 49,588,760
2008-05-16 2008-05-14 35.480 1,310,471 +5,101 0.06% 46,494,878
2008-05-15 2008-05-13 35.480 1,305,370 +7,186 0.06% 46,313,897
2008-05-14 2008-05-09 34.612 1,298,184 -10,147 0.06% 44,933,056
2008-05-13 2008-05-08 35.440 1,308,331 -3,044 0.06% 46,367,375
2008-05-07 2008-05-05 38.042 1,311,375 +25,063 0.06% 49,887,231
2008-05-06 2008-05-02 37.608 1,286,312 -115,500 0.06% 48,375,992
2008-05-05 2008-04-30 36.504 1,401,812 +27,913 0.06% 51,172,419
2008-05-02 2008-04-29 36.820 1,373,899 -25,366 0.06% 50,586,761
2008-04-30 2008-04-28 36.583 1,399,265 -10,147 0.06% 51,189,765
2008-04-29 2008-04-25 36.623 1,409,412 -10,147 0.06% 51,616,537
2008-04-28 2008-04-24 37.017 1,419,559 -8,624 0.06% 52,547,762
2008-04-23 2008-04-21 34.376 1,428,183 -4,059 0.06% 49,094,804
2008-04-17 2008-04-15 33.508 1,432,242 +29,425 0.06% 47,992,185
2008-04-15 2008-04-11 35.046 1,402,817 -12,176 0.06% 49,162,954
2008-04-10 2008-04-08 36.504 1,414,993 -10,654 0.06% 51,653,585
2008-04-09 2008-04-07 36.938 1,425,647 +26,382 0.06% 52,660,719
2008-04-08 2008-04-03 36.465 1,399,265 -5,074 0.06% 51,024,281
2008-04-03 2008-04-01 34.455 1,404,339 +14,845 0.06% 48,385,873
2008-04-02 2008-03-31 33.903 1,389,494 +6,646 0.06% 47,107,528
2008-04-01 2008-03-28 34.809 1,382,848 -10,147 0.06% 48,136,038
2008-03-28 2008-03-26 32.878 1,392,995 -111,613 0.06% 45,798,452
2008-03-27 2008-03-25 32.326 1,504,608 -6,596 0.07% 48,637,630
2008-03-26 2008-03-20 29.882 1,511,204 -3,277 0.07% 45,157,250
2008-03-25 2008-03-19 31.971 1,514,481 -10,147 0.07% 48,419,452
2008-03-20 2008-03-18 31.459 1,524,628 +81,174 0.07% 47,962,518
2008-03-19 2008-03-17 31.656 1,443,454 +96,393 0.06% 45,693,422
2008-03-14 2008-03-12 37.293 1,347,061 -8,807 0.06% 50,235,831
2008-03-12 2008-03-10 37.293 1,355,868 +25,367 0.06% 50,564,269
2008-03-07 2008-03-05 39.185 1,330,501 +4,617 0.06% 52,135,888
2008-03-06 2008-03-04 39.146 1,325,884 -19,787 0.06% 51,902,702
2008-03-05 2008-03-03 39.717 1,345,671 +13,080 0.06% 53,446,484
2008-03-04 2008-02-29 40.900 1,332,591 +18,609 0.06% 54,502,970
2008-02-29 2008-02-27 40.999 1,313,982 -21,932 0.06% 53,871,360
2008-02-26 2008-02-22 40.210 1,335,914 -2,537 0.06% 53,717,261
2008-02-21 2008-02-19 41.886 1,338,451 -5,327 0.06% 56,061,744
2008-02-20 2008-02-18 41.590 1,343,778 -10,654 0.06% 55,887,563
2008-02-19 2008-02-15 41.688 1,354,432 -17,250 0.06% 56,464,147
2008-02-18 2008-02-14 40.407 1,371,682 +8,879 0.06% 55,425,867
2008-02-15 2008-02-13 39.520 1,362,803 -7,813 0.06% 53,858,301
2008-02-14 2008-02-12 38.554 1,370,616 -7,103 0.06% 52,843,289
2008-02-12 2008-02-06 39.717 1,377,719 +35,818 0.06% 54,719,345
2008-02-11 2008-02-04 41.196 1,341,901 -26,381 0.06% 55,280,499
2008-02-05 2008-02-01 38.791 1,368,282 -3,070 0.06% 53,076,943
2008-02-04 2008-01-31 36.307 1,371,352 +23,962 0.06% 49,790,188
2008-01-29 2008-01-25 40.309 1,347,390 +3,551 0.06% 54,311,503
2008-01-28 2008-01-24 36.859 1,343,839 -18,771 0.06% 49,532,932
2008-01-25 2008-01-23 38.200 1,362,610 -8,118 0.06% 52,051,175
2008-01-24 2008-01-22 33.272 1,370,728 -507 0.06% 45,606,728
2008-01-23 2008-01-21 39.225 1,371,235 +1,015 0.06% 53,786,113
2008-01-21 2008-01-17 40.999 1,370,220 -32,566 0.06% 56,177,037
2008-01-18 2008-01-16 39.914 1,402,786 -3,476 0.06% 55,991,441
2008-01-16 2008-01-14 44.054 1,406,262 -152,200 0.06% 61,951,091
2008-01-11 2008-01-09 46.320 1,558,462 -24,859 0.07% 72,188,709
2008-01-10 2008-01-08 45.926 1,583,321 +2,536 0.07% 72,716,018
2008-01-09 2008-01-07 45.138 1,580,785 +29,755 0.07% 71,353,204
2008-01-08 2008-01-04 44.842 1,551,030 -31,454 0.07% 69,551,547
2008-01-07 2008-01-03 43.068 1,582,484 -31,161 0.07% 68,154,724
2008-01-04 2008-01-02 42.871 1,613,645 +11,126 0.07% 69,178,709
2008-01-03 2007-12-31 40.309 1,602,519 +17,630 0.07% 64,595,415
2008-01-02 2007-12-27 40.801 1,584,889 +3,856 0.07% 64,665,760
2007-12-28 2007-12-24 41.393 1,581,033 +15,220 0.07% 65,443,335
2007-12-20 2007-12-18 39.343 1,565,813 -15,220 0.07% 61,603,534
2007-12-19 2007-12-17 40.013 1,581,033 +15,220 0.07% 63,261,890
2007-12-14 2007-12-12 42.674 1,565,813 +25,366 0.07% 66,819,464
2007-12-13 2007-12-11 43.758 1,540,447 -25,366 0.07% 67,406,989
2007-12-12 2007-12-10 43.660 1,565,813 -5,074 0.07% 68,362,639
2007-12-11 2007-12-07 44.645 1,570,887 -19,126 0.07% 70,132,342
2007-12-10 2007-12-06 45.138 1,590,013 -127 0.07% 71,769,736
2007-12-07 2007-12-05 45.433 1,590,140 +19,127 0.07% 72,245,614
2007-12-06 2007-12-04 45.138 1,571,013 -10,447 0.07% 70,912,117
2007-12-05 2007-12-03 44.842 1,581,460 +4,866 0.07% 70,916,094
2007-12-04 2007-11-30 44.448 1,576,594 -792 0.07% 70,076,372
2007-12-03 2007-11-29 42.280 1,577,386 +6,088 0.07% 66,691,498
2007-11-28 2007-11-26 41.886 1,571,298 -5,073 0.07% 65,814,666
2007-11-27 2007-11-23 40.013 1,576,371 +10,147 0.07% 63,075,350
2007-11-26 2007-11-22 40.309 1,566,224 +558,068 0.07% 63,132,412
2007-11-21 2007-11-19 43.660 1,008,156 -2,536 0.04% 44,015,604
2007-11-19 2007-11-15 44.842 1,010,692 -1,015 0.04% 45,321,620
2007-11-16 2007-11-14 45.039 1,011,707 -1,522 0.05% 45,566,550
2007-11-15 2007-11-13 41.097 1,013,229 +12,683 0.05% 41,640,781
2007-11-14 2007-11-12 41.787 1,000,546 -2,536 0.04% 41,809,802
2007-11-13 2007-11-09 45.039 1,003,082 +1,014 0.04% 45,178,087
2007-11-12 2007-11-08 45.729 1,002,068 -7,610 0.04% 45,823,723
2007-11-09 2007-11-07 48.292 1,009,678 +40,435 0.04% 48,758,930
2007-11-08 2007-11-06 47.700 969,243 -2,537 0.04% 46,233,123
2007-11-07 2007-11-05 47.109 971,780 -2,537 0.04% 45,779,501
2007-11-06 2007-11-02 48.489 974,317 -15,118 0.04% 47,243,339
2007-11-05 2007-11-01 47.700 989,435 -8,680 0.04% 47,196,286
2007-11-02 2007-10-31 47.799 998,115 +8,589 0.04% 47,708,693
2007-11-01 2007-10-30 46.616 989,526 +25,397 0.04% 46,127,886
2007-10-31 2007-10-29 45.138 964,129 -10,147 0.04% 43,518,691
2007-10-30 2007-10-26 44.842 974,276 -5,073 0.04% 43,688,647
2007-10-26 2007-10-24 45.433 979,349 +126,833 0.04% 44,495,245
2007-10-25 2007-10-23 44.744 852,516 -20,293 0.04% 38,144,646
2007-10-24 2007-10-22 43.364 872,809 -7,103 0.04% 37,848,362
2007-10-23 2007-10-18 46.320 879,912 -16,945 0.04% 40,757,947
2007-10-22 2007-10-17 45.828 896,857 -30,440 0.04% 41,100,902
2007-10-18 2007-10-16 46.320 927,297 -86,475 0.04% 42,952,843
2007-10-17 2007-10-15 45.631 1,013,772 +98,240 0.05% 46,259,026
2007-10-16 2007-10-12 44.152 915,532 +30,192 0.04% 40,422,832
2007-10-15 2007-10-11 43.561 885,340 +22,323 0.04% 38,566,262
2007-10-12 2007-10-10 43.068 863,017 -10,117 0.04% 37,168,581
2007-10-11 2007-10-09 42.477 873,134 -8,117 0.04% 37,087,996
2007-10-10 2007-10-08 41.984 881,251 -32,469 0.04% 36,998,526
2007-10-09 2007-10-05 43.364 913,720 +83,304 0.04% 39,622,421
2007-10-08 2007-10-04 42.083 830,416 -32,698 0.04% 34,946,105
2007-10-05 2007-10-03 40.407 863,114 -63,417 0.04% 34,876,044
2007-10-04 2007-10-02 38.870 926,531 +176,609 0.04% 36,014,058
2007-10-03 2007-09-28 36.426 749,922 -2,892 0.03% 27,316,387
2007-10-02 2007-09-27 35.913 752,814 -26,077 0.03% 27,035,926
2007-09-28 2007-09-25 35.913 778,891 -17,351 0.03% 27,972,434
2007-09-27 2007-09-24 36.465 796,242 +37,289 0.04% 29,035,012
2007-09-25 2007-09-21 36.031 758,953 +18,594 0.03% 27,346,155
2007-09-24 2007-09-20 35.953 740,359 +145,250 0.03% 26,617,814
2007-09-20 2007-09-18 34.809 595,109 -76,100 0.03% 20,715,356
2007-09-18 2007-09-14 35.125 671,209 +7,610 0.03% 23,576,029
2007-09-14 2007-09-12 35.440 663,599 +12,683 0.03% 23,518,012
2007-09-13 2007-09-11 35.637 650,916 -12,683 0.03% 23,196,826
2007-09-12 2007-09-10 35.795 663,599 +12,176 0.03% 23,753,453
2007-09-11 2007-09-07 34.809 651,423 -138,629 0.03% 22,675,610
2007-09-10 2007-09-06 35.480 790,052 +30,693 0.04% 28,030,663
2007-09-07 2007-09-05 35.243 759,359 -42,870 0.03% 26,762,079
2007-09-06 2007-09-04 35.046 802,229 -13,444 0.04% 28,114,820
2007-09-05 2007-09-03 34.691 815,673 +146,371 0.04% 28,296,580
2007-09-04 2007-08-31 33.232 669,302 +17,605 0.03% 22,242,566
2007-09-03 2007-08-30 32.681 651,697 +45,153 0.03% 21,297,834
2007-08-31 2007-08-29 32.523 606,544 +11,415 0.03% 19,726,564
2007-08-30 2007-08-28 32.878 595,129 +25,366 0.03% 19,566,464
2007-08-29 2007-08-27 33.272 569,763 +36,529 0.03% 18,957,099
2007-08-28 2007-08-24 31.774 533,234 +22,069 0.02% 16,942,912
2007-08-27 2007-08-23 31.498 511,165 -45,661 0.02% 16,100,638
2007-08-23 2007-08-21 30.079 556,826 -2,536 0.02% 16,748,628
2007-08-22 2007-08-20 29.803 559,362 -28,411 0.02% 16,670,551
2007-08-21 2007-08-17 27.477 587,773 -66,714 0.03% 16,150,189
2007-08-20 2007-08-16 28.620 654,487 -76,354 0.03% 18,731,512
2007-08-15 2007-08-13 30.867 730,841 -24,860 0.03% 22,559,000
2007-08-13 2007-08-09 30.709 755,701 -17,757 0.03% 23,207,195
2007-08-10 2007-08-08 30.591 773,458 -22,728 0.03% 23,661,030
2007-08-09 2007-08-07 28.502 796,186 +2,537 0.04% 22,692,797
2007-08-08 2007-08-06 28.975 793,649 +43,630 0.04% 22,995,931
2007-08-07 2007-08-03 30.788 750,019 -51,748 0.03% 23,091,837
2007-08-06 2007-08-02 31.222 801,767 -1,547 0.04% 25,032,749
2007-08-03 2007-08-01 33.390 803,314 -1,522 0.04% 26,822,789
2007-08-02 2007-07-31 35.243 804,836 +15,753 0.04% 28,364,825
2007-08-01 2007-07-30 34.060 789,083 +20,800 0.04% 26,876,432
2007-07-31 2007-07-27 32.681 768,283 +13,191 0.03% 25,107,932
2007-07-30 2007-07-26 33.981 755,092 -95,633 0.03% 25,659,153
2007-07-27 2007-07-25 34.494 850,725 -7,102 0.04% 29,344,887
2007-07-26 2007-07-24 34.809 857,827 -206,486 0.04% 29,860,399
2007-07-25 2007-07-23 34.849 1,064,313 +5,124 0.05% 37,089,999
2007-07-20 2007-07-18 33.981 1,059,189 -20,800 0.05% 35,992,823
2007-07-19 2007-07-17 35.085 1,079,989 +25,366 0.05% 37,891,738
2007-07-18 2007-07-16 34.455 1,054,623 +115,850 0.05% 36,336,564
2007-07-17 2007-07-13 32.759 938,773 +2,537 0.04% 30,753,660
2007-07-16 2007-07-12 32.483 936,236 +10,147 0.04% 30,412,193
2007-07-13 2007-07-11 33.824 926,089 +30,440 0.04% 31,323,855
2007-07-11 2007-07-09 35.046 895,649 +5,073 0.04% 31,388,806
2007-07-10 2007-07-06 34.257 890,576 +62,910 0.04% 30,508,858
2007-07-09 2007-07-05 31.143 827,666 -22,830 0.04% 25,776,111
2007-07-06 2007-07-04 29.093 850,496 +26,381 0.04% 24,743,654
2007-07-05 2007-07-03 28.581 824,115 -83,710 0.04% 23,553,802
2007-07-04 2007-06-29 27.595 907,825 -24,099 0.04% 25,051,594
2007-07-03 2007-06-28 27.635 931,924 +1,015 0.04% 25,753,348
2007-06-29 2007-06-27 27.437 930,909 +76,354 0.04% 25,541,809
2007-06-27 2007-06-25 27.043 854,555 +58,242 0.04% 23,109,967
2007-06-26 2007-06-22 26.649 796,313 0.04% 21,220,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top