History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 21,715,366 | +0 | 0.49% | 112,919,903 |
| 2025-10-13 | 2025-10-09 | 5.230 | 21,715,366 | +0 | 0.49% | 113,571,364 |
| 2025-10-10 | 2025-10-08 | 5.100 | 21,715,366 | +6,000 | 0.49% | 110,748,367 |
| 2025-10-09 | 2025-10-06 | 5.120 | 21,709,366 | -30,000 | 0.49% | 111,151,954 |
| 2025-10-08 | 2025-10-03 | 5.140 | 21,739,366 | +27,000 | 0.49% | 111,740,341 |
| 2025-10-03 | 2025-09-30 | 5.160 | 21,712,366 | -1,000 | 0.49% | 112,035,809 |
| 2025-10-02 | 2025-09-29 | 5.080 | 21,713,366 | +20,000 | 0.49% | 110,303,899 |
| 2025-09-30 | 2025-09-26 | 5.050 | 21,693,366 | +10,000 | 0.49% | 109,551,498 |
| 2025-09-29 | 2025-09-25 | 5.040 | 21,683,366 | +10,000 | 0.49% | 109,284,165 |
| 2025-09-26 | 2025-09-24 | 5.050 | 21,673,366 | +65,000 | 0.49% | 109,450,498 |
| 2025-09-25 | 2025-09-23 | 5.050 | 21,608,366 | +1,000 | 0.49% | 109,122,248 |
| 2025-09-24 | 2025-09-22 | 5.070 | 21,607,366 | -20,000 | 0.49% | 109,549,346 |
| 2025-09-23 | 2025-09-19 | 5.090 | 21,627,366 | +25,000 | 0.49% | 110,083,293 |
| 2025-09-22 | 2025-09-18 | 5.080 | 21,602,366 | -27,000 | 0.49% | 109,740,019 |
| 2025-09-19 | 2025-09-17 | 5.110 | 21,629,366 | +90,000 | 0.49% | 110,526,060 |
| 2025-09-18 | 2025-09-16 | 5.100 | 21,539,366 | +30,000 | 0.49% | 109,850,767 |
| 2025-09-17 | 2025-09-15 | 5.120 | 21,509,366 | +20,000 | 0.49% | 110,127,954 |
| 2025-09-16 | 2025-09-12 | 5.170 | 21,489,366 | -20,000 | 0.49% | 111,100,022 |
| 2025-09-15 | 2025-09-11 | 5.150 | 21,509,366 | +54,000 | 0.49% | 110,773,235 |
| 2025-09-12 | 2025-09-10 | 5.160 | 21,455,366 | +102,000 | 0.49% | 110,709,689 |
| 2025-09-11 | 2025-09-09 | 5.120 | 21,353,366 | -5,000 | 0.48% | 109,329,234 |
| 2025-09-09 | 2025-09-05 | 5.110 | 21,358,366 | +7,000 | 0.48% | 109,141,250 |
| 2025-09-08 | 2025-09-04 | 5.080 | 21,351,366 | +15,000 | 0.48% | 108,464,939 |
| 2025-09-05 | 2025-09-03 | 5.080 | 21,336,366 | +11,000 | 0.48% | 108,388,739 |
| 2025-09-04 | 2025-09-02 | 5.120 | 21,325,366 | -20,000 | 0.48% | 109,185,874 |
| 2025-09-03 | 2025-09-01 | 5.260 | 21,345,366 | -553,000 | 0.48% | 112,276,625 |
| 2025-08-29 | 2025-08-27 | 5.610 | 21,898,366 | +15,000 | 0.50% | 122,849,833 |
| 2025-08-28 | 2025-08-26 | 5.780 | 21,883,366 | +2,490 | 0.50% | 126,485,855 |
| 2025-08-26 | 2025-08-22 | 5.850 | 21,880,876 | +15,000 | 0.50% | 128,003,125 |
| 2025-08-25 | 2025-08-21 | 5.900 | 21,865,876 | +24,000 | 0.49% | 129,008,668 |
| 2025-08-21 | 2025-08-19 | 5.820 | 21,841,876 | +2,000 | 0.49% | 127,119,718 |
| 2025-08-20 | 2025-08-18 | 5.900 | 21,839,876 | -22,000 | 0.49% | 128,855,268 |
| 2025-08-19 | 2025-08-15 | 5.840 | 21,861,876 | -10,000 | 0.49% | 127,673,356 |
| 2025-08-18 | 2025-08-14 | 5.810 | 21,871,876 | -12,000 | 0.50% | 127,075,600 |
| 2025-08-15 | 2025-08-13 | 5.810 | 21,883,876 | -48,055 | 0.50% | 127,145,320 |
| 2025-08-14 | 2025-08-12 | 5.800 | 21,931,931 | +30,000 | 0.50% | 127,205,200 |
| 2025-08-12 | 2025-08-08 | 5.770 | 21,901,931 | -61,000 | 0.50% | 126,374,142 |
| 2025-08-08 | 2025-08-06 | 5.640 | 21,962,931 | -70,785 | 0.50% | 123,870,931 |
| 2025-08-06 | 2025-08-04 | 5.600 | 22,033,716 | +8,000 | 0.50% | 123,388,810 |
| 2025-08-04 | 2025-07-31 | 5.650 | 22,025,716 | -7,000 | 0.50% | 124,445,295 |
| 2025-07-31 | 2025-07-29 | 5.770 | 22,032,716 | +10,000 | 0.50% | 127,128,771 |
| 2025-07-29 | 2025-07-25 | 5.820 | 22,022,716 | +24,000 | 0.50% | 128,172,207 |
| 2025-07-28 | 2025-07-24 | 5.880 | 21,998,716 | -10,000 | 0.50% | 129,352,450 |
| 2025-07-24 | 2025-07-22 | 5.970 | 22,008,716 | -190,000 | 0.50% | 131,392,035 |
| 2025-07-23 | 2025-07-21 | 5.550 | 22,198,716 | -58,000 | 0.50% | 123,202,874 |
| 2025-07-22 | 2025-07-18 | 5.360 | 22,256,716 | +12,000 | 0.50% | 119,295,998 |
| 2025-07-18 | 2025-07-16 | 5.320 | 22,244,716 | +1,000 | 0.50% | 118,341,889 |
| 2025-07-17 | 2025-07-15 | 5.380 | 22,243,716 | -40,000 | 0.50% | 119,671,192 |
| 2025-07-16 | 2025-07-14 | 5.410 | 22,283,716 | -10,000 | 0.50% | 120,554,904 |
| 2025-07-15 | 2025-07-11 | 5.340 | 22,293,716 | -25,000 | 0.50% | 119,048,443 |
| 2025-07-14 | 2025-07-10 | 5.340 | 22,318,716 | -63,000 | 0.51% | 119,181,943 |
| 2025-07-11 | 2025-07-09 | 5.240 | 22,381,716 | -12,000 | 0.51% | 117,280,192 |
| 2025-07-10 | 2025-07-08 | 5.130 | 22,393,716 | -5,000 | 0.51% | 114,879,763 |
| 2025-07-09 | 2025-07-07 | 5.110 | 22,398,716 | -2,000 | 0.51% | 114,457,439 |
| 2025-07-07 | 2025-07-03 | 5.150 | 22,400,716 | -11,000 | 0.51% | 115,363,687 |
| 2025-07-03 | 2025-06-30 | 5.130 | 22,411,716 | +5,000 | 0.51% | 114,972,103 |
| 2025-06-26 | 2025-06-24 | 5.180 | 22,406,716 | +4,000 | 0.51% | 116,066,789 |
| 2025-06-25 | 2025-06-23 | 5.110 | 22,402,716 | +5,000 | 0.51% | 114,477,879 |
| 2025-06-24 | 2025-06-20 | 5.120 | 22,397,716 | +37,000 | 0.51% | 114,676,306 |
| 2025-06-23 | 2025-06-19 | 5.431 | 22,360,716 | +121,000 | 0.51% | 121,444,213 |
| 2025-06-20 | 2025-06-18 | 5.576 | 22,239,716 | +756,247 | 0.50% | 124,008,032 |
| 2025-06-19 | 2025-06-17 | 5.669 | 21,483,469 | -9,666 | 0.50% | 121,791,445 |
| 2025-06-18 | 2025-06-16 | 5.690 | 21,493,135 | -4,834 | 0.50% | 122,290,936 |
| 2025-06-17 | 2025-06-13 | 5.669 | 21,497,969 | +57,999 | 0.50% | 121,873,646 |
| 2025-06-16 | 2025-06-12 | 5.659 | 21,439,970 | -31,899 | 0.50% | 121,323,048 |
| 2025-06-13 | 2025-06-11 | 5.679 | 21,471,869 | -536,489 | 0.50% | 121,947,811 |
| 2025-06-12 | 2025-06-10 | 5.514 | 22,008,358 | -100,532 | 0.52% | 121,351,924 |
| 2025-06-11 | 2025-06-09 | 5.462 | 22,108,890 | -1,933 | 0.52% | 120,762,661 |
| 2025-06-10 | 2025-06-06 | 5.379 | 22,110,823 | -10,633 | 0.52% | 118,943,323 |
| 2025-06-06 | 2025-06-04 | 5.359 | 22,121,456 | -31,900 | 0.52% | 118,542,828 |
| 2025-06-05 | 2025-06-03 | 5.317 | 22,153,356 | -966 | 0.52% | 117,797,062 |
| 2025-06-02 | 2025-05-29 | 5.286 | 22,154,322 | -3,867 | 0.52% | 117,114,637 |
| 2025-05-30 | 2025-05-28 | 5.266 | 22,158,189 | -966 | 0.52% | 116,676,625 |
| 2025-05-28 | 2025-05-26 | 5.245 | 22,159,155 | -9,667 | 0.52% | 116,223,238 |
| 2025-05-27 | 2025-05-23 | 5.245 | 22,168,822 | +9,667 | 0.52% | 116,273,940 |
| 2025-05-26 | 2025-05-22 | 5.235 | 22,159,155 | +9,666 | 0.52% | 115,994,000 |
| 2025-05-23 | 2025-05-21 | 5.297 | 22,149,489 | -1,933 | 0.52% | 117,318,226 |
| 2025-05-22 | 2025-05-20 | 5.276 | 22,151,422 | +1,933 | 0.52% | 116,870,150 |
| 2025-05-21 | 2025-05-19 | 5.276 | 22,149,489 | -2,900 | 0.52% | 116,859,952 |
| 2025-05-19 | 2025-05-15 | 5.266 | 22,152,389 | +3,867 | 0.52% | 116,646,085 |
| 2025-05-14 | 2025-05-12 | 5.266 | 22,148,522 | +1,933 | 0.52% | 116,625,723 |
| 2025-05-13 | 2025-05-09 | 5.173 | 22,146,589 | -5,800 | 0.52% | 114,553,580 |
| 2025-05-12 | 2025-05-08 | 5.183 | 22,152,389 | -430,328 | 0.52% | 114,812,747 |
| 2025-05-06 | 2025-04-30 | 5.048 | 22,582,717 | +2,900 | 0.53% | 114,006,032 |
| 2025-05-02 | 2025-04-29 | 5.048 | 22,579,817 | -2,900 | 0.53% | 113,991,391 |
| 2025-04-30 | 2025-04-28 | 5.121 | 22,582,717 | -29,000 | 0.53% | 115,641,364 |
| 2025-04-28 | 2025-04-24 | 5.110 | 22,611,717 | +94,732 | 0.53% | 115,555,948 |
| 2025-04-24 | 2025-04-22 | 5.121 | 22,516,985 | -124,698 | 0.53% | 115,304,764 |
| 2025-04-23 | 2025-04-17 | 5.038 | 22,641,683 | -3,866 | 0.53% | 114,069,485 |
| 2025-04-17 | 2025-04-15 | 5.059 | 22,645,549 | -48,333 | 0.53% | 114,557,500 |
| 2025-04-15 | 2025-04-11 | 5.048 | 22,693,882 | -10,633 | 0.53% | 114,567,234 |
| 2025-04-14 | 2025-04-10 | 5.069 | 22,704,515 | -85,065 | 0.53% | 115,090,671 |
| 2025-04-11 | 2025-04-09 | 5.017 | 22,789,580 | -58,965 | 0.53% | 114,343,077 |
| 2025-04-10 | 2025-04-08 | 4.800 | 22,848,545 | -20,300 | 0.53% | 109,675,177 |
| 2025-04-09 | 2025-04-07 | 4.624 | 22,868,845 | +556,789 | 0.54% | 105,750,777 |
| 2025-04-08 | 2025-04-03 | 5.059 | 22,312,056 | -16,433 | 0.52% | 112,870,452 |
| 2025-04-07 | 2025-04-02 | 5.048 | 22,328,489 | +4,833 | 0.52% | 112,722,593 |
| 2025-04-03 | 2025-04-01 | 4.986 | 22,323,656 | +12,567 | 0.52% | 111,312,561 |
| 2025-04-02 | 2025-03-31 | 4.966 | 22,311,089 | +133,397 | 0.52% | 110,788,280 |
| 2025-04-01 | 2025-03-28 | 5.141 | 22,177,692 | +11,600 | 0.52% | 114,026,174 |
| 2025-03-31 | 2025-03-27 | 5.214 | 22,166,092 | +9,666 | 0.52% | 115,571,695 |
| 2025-03-28 | 2025-03-26 | 5.204 | 22,156,426 | +4,834 | 0.52% | 115,292,088 |
| 2025-03-27 | 2025-03-25 | 5.193 | 22,151,592 | +4,833 | 0.52% | 115,037,776 |
| 2025-03-26 | 2025-03-24 | 5.204 | 22,146,759 | +28,999 | 0.52% | 115,241,786 |
| 2025-03-25 | 2025-03-21 | 5.235 | 22,117,760 | +42,533 | 0.52% | 115,777,315 |
| 2025-03-24 | 2025-03-20 | 5.266 | 22,075,227 | +50,265 | 0.52% | 116,239,779 |
| 2025-03-20 | 2025-03-18 | 5.369 | 22,024,962 | +9,667 | 0.52% | 118,253,592 |
| 2025-03-19 | 2025-03-17 | 5.369 | 22,015,295 | +967 | 0.52% | 118,201,689 |
| 2025-03-18 | 2025-03-14 | 5.328 | 22,014,328 | -967 | 0.52% | 117,285,541 |
| 2025-03-17 | 2025-03-13 | 5.245 | 22,015,295 | -30,933 | 0.52% | 115,468,702 |
| 2025-03-14 | 2025-03-12 | 5.204 | 22,046,228 | -7,733 | 0.52% | 114,718,668 |
| 2025-03-12 | 2025-03-10 | 5.152 | 22,053,961 | +50,266 | 0.52% | 113,618,162 |
| 2025-03-11 | 2025-03-07 | 5.235 | 22,003,695 | +50,265 | 0.52% | 115,180,232 |
| 2025-03-10 | 2025-03-06 | 5.297 | 21,953,430 | -5,800 | 0.51% | 116,279,769 |
| 2025-03-07 | 2025-03-05 | 5.297 | 21,959,230 | +967 | 0.51% | 116,310,489 |
| 2025-03-06 | 2025-03-04 | 5.317 | 21,958,263 | -9,666 | 0.51% | 116,759,685 |
| 2025-03-05 | 2025-03-03 | 5.338 | 21,967,929 | -9,667 | 0.51% | 117,265,601 |
| 2025-03-04 | 2025-02-28 | 5.328 | 21,977,596 | +9,667 | 0.51% | 117,089,844 |
| 2025-03-03 | 2025-02-27 | 5.390 | 21,967,929 | -72,499 | 0.51% | 118,401,895 |
| 2025-02-28 | 2025-02-26 | 5.328 | 22,040,428 | +19,333 | 0.52% | 117,424,594 |
| 2025-02-26 | 2025-02-24 | 5.390 | 22,021,095 | -82,165 | 0.52% | 118,688,447 |
| 2025-02-25 | 2025-02-21 | 5.224 | 22,103,260 | +13,533 | 0.52% | 115,472,754 |
| 2025-02-24 | 2025-02-20 | 5.204 | 22,089,727 | +19,333 | 0.52% | 114,945,017 |
| 2025-02-21 | 2025-02-19 | 5.266 | 22,070,394 | +967 | 0.52% | 116,214,330 |
| 2025-02-20 | 2025-02-18 | 5.297 | 22,069,427 | +434,991 | 0.52% | 116,894,165 |
| 2025-02-19 | 2025-02-17 | 5.297 | 21,634,436 | -2,900 | 0.51% | 114,590,167 |
| 2025-02-18 | 2025-02-14 | 5.276 | 21,637,336 | -14,500 | 0.51% | 114,157,850 |
| 2025-02-17 | 2025-02-13 | 5.224 | 21,651,836 | -4,833 | 0.51% | 113,114,407 |
| 2025-02-13 | 2025-02-11 | 5.204 | 21,656,669 | +7,733 | 0.51% | 112,691,577 |
| 2025-02-12 | 2025-02-10 | 5.224 | 21,648,936 | +12,567 | 0.51% | 113,099,256 |
| 2025-02-10 | 2025-02-06 | 5.162 | 21,636,369 | -86,999 | 0.51% | 111,690,630 |
| 2025-02-07 | 2025-02-05 | 5.173 | 21,723,368 | -51,232 | 0.51% | 112,364,462 |
| 2025-02-06 | 2025-02-04 | 5.204 | 21,774,600 | -48,332 | 0.51% | 113,305,237 |
| 2025-02-05 | 2025-02-03 | 5.193 | 21,822,932 | +9,666 | 0.51% | 113,330,977 |
| 2025-02-04 | 2025-01-28 | 5.224 | 21,813,266 | +9,667 | 0.51% | 113,957,756 |
| 2025-02-03 | 2025-01-24 | 5.286 | 21,803,599 | +966 | 0.51% | 115,260,607 |
| 2025-01-24 | 2025-01-22 | 5.214 | 21,802,633 | +18,367 | 0.51% | 113,676,658 |
| 2025-01-23 | 2025-01-21 | 5.235 | 21,784,266 | +24,166 | 0.51% | 114,031,612 |
| 2025-01-22 | 2025-01-20 | 5.379 | 21,760,100 | +9,666 | 0.51% | 117,056,638 |
| 2025-01-21 | 2025-01-17 | 5.338 | 21,750,434 | -5,800 | 0.51% | 116,104,604 |
| 2025-01-17 | 2025-01-15 | 5.266 | 21,756,234 | -9,666 | 0.51% | 114,560,083 |
| 2025-01-16 | 2025-01-14 | 5.276 | 21,765,900 | +4,833 | 0.51% | 114,836,149 |
| 2025-01-15 | 2025-01-13 | 5.162 | 21,761,067 | +30,933 | 0.51% | 112,334,342 |
| 2025-01-14 | 2025-01-10 | 5.286 | 21,730,134 | +9,666 | 0.51% | 114,872,248 |
| 2025-01-10 | 2025-01-08 | 5.390 | 21,720,468 | +12,567 | 0.51% | 117,068,139 |
| 2025-01-09 | 2025-01-07 | 5.379 | 21,707,901 | +12,566 | 0.51% | 116,775,837 |
| 2025-01-08 | 2025-01-06 | 5.483 | 21,695,335 | +14,500 | 0.51% | 118,952,629 |
| 2025-01-06 | 2025-01-02 | 5.566 | 21,680,835 | +24,166 | 0.51% | 120,667,439 |
| 2025-01-03 | 2024-12-31 | 5.679 | 21,656,669 | +86,998 | 0.51% | 122,997,368 |
| 2025-01-02 | 2024-12-27 | 5.752 | 21,569,671 | -22,232 | 0.51% | 124,065,242 |
| 2024-12-30 | 2024-12-24 | 5.762 | 21,591,903 | -43,500 | 0.51% | 124,416,486 |
| 2024-12-27 | 2024-12-20 | 5.617 | 21,635,403 | -39,632 | 0.51% | 121,533,676 |
| 2024-12-23 | 2024-12-19 | 5.648 | 21,675,035 | -42,533 | 0.51% | 122,428,989 |
| 2024-12-20 | 2024-12-18 | 5.545 | 21,717,568 | -14,499 | 0.51% | 120,422,543 |
| 2024-12-16 | 2024-12-12 | 5.348 | 21,732,067 | +28,999 | 0.51% | 116,231,380 |
| 2024-12-12 | 2024-12-10 | 5.379 | 21,703,068 | -37,709 | 0.51% | 116,749,839 |
| 2024-12-11 | 2024-12-09 | 5.431 | 21,740,777 | -376,992 | 0.51% | 118,077,236 |
| 2024-12-09 | 2024-12-05 | 5.276 | 22,117,769 | -4,834 | 0.52% | 116,692,598 |
| 2024-12-05 | 2024-12-03 | 5.276 | 22,122,603 | -44,918 | 0.52% | 116,718,102 |
| 2024-12-04 | 2024-12-02 | 5.512 | 22,167,521 | -90,865 | 0.52% | 122,188,915 |
| 2024-12-03 | 2024-11-29 | 5.448 | 22,258,386 | +670,372 | 0.52% | 121,265,904 |
| 2024-11-29 | 2024-11-27 | 5.459 | 21,588,014 | +14,069 | 0.52% | 117,843,814 |
| 2024-11-28 | 2024-11-26 | 5.352 | 21,573,945 | +9,379 | 0.52% | 115,466,878 |
| 2024-11-25 | 2024-11-21 | 5.533 | 21,564,566 | -4,689 | 0.52% | 119,325,213 |
| 2024-11-22 | 2024-11-20 | 5.619 | 21,569,255 | +12,193 | 0.52% | 121,190,869 |
| 2024-11-21 | 2024-11-19 | 5.576 | 21,557,062 | +53,411 | 0.52% | 120,203,025 |
| 2024-11-20 | 2024-11-18 | 5.629 | 21,503,651 | -18,759 | 0.52% | 121,051,525 |
| 2024-11-19 | 2024-11-15 | 5.480 | 21,522,410 | +2,814 | 0.52% | 117,944,626 |
| 2024-11-15 | 2024-11-13 | 5.672 | 21,519,596 | +9,380 | 0.52% | 122,059,022 |
| 2024-11-14 | 2024-11-12 | 5.629 | 21,510,216 | +5,627 | 0.52% | 121,088,481 |
| 2024-11-13 | 2024-11-11 | 5.800 | 21,504,589 | -37,518 | 0.52% | 124,725,193 |
| 2024-11-12 | 2024-11-08 | 5.917 | 21,542,107 | +48,494 | 0.52% | 127,469,212 |
| 2024-11-11 | 2024-11-07 | 6.088 | 21,493,613 | -54,401 | 0.52% | 130,848,778 |
| 2024-11-08 | 2024-11-06 | 5.907 | 21,548,014 | -5,627 | 0.52% | 127,274,427 |
| 2024-11-07 | 2024-11-05 | 5.917 | 21,553,641 | -28,139 | 0.52% | 127,537,461 |
| 2024-11-06 | 2024-11-04 | 5.779 | 21,581,780 | -41,269 | 0.52% | 124,712,701 |
| 2024-11-05 | 2024-11-01 | 5.779 | 21,623,049 | +99,422 | 0.52% | 124,951,179 |
| 2024-11-04 | 2024-10-31 | 5.533 | 21,523,627 | +4,690 | 0.52% | 119,098,681 |
| 2024-10-31 | 2024-10-29 | 5.533 | 21,518,937 | +5,627 | 0.52% | 119,072,730 |
| 2024-10-30 | 2024-10-28 | 5.661 | 21,513,310 | -77,474 | 0.52% | 121,794,000 |
| 2024-10-29 | 2024-10-25 | 5.672 | 21,590,784 | +9,380 | 0.52% | 122,462,799 |
| 2024-10-28 | 2024-10-24 | 5.683 | 21,581,404 | -40,332 | 0.52% | 122,639,689 |
| 2024-10-25 | 2024-10-23 | 5.725 | 21,621,736 | +28,138 | 0.52% | 123,790,975 |
| 2024-10-24 | 2024-10-22 | 5.661 | 21,593,598 | +108,802 | 0.52% | 122,248,537 |
| 2024-10-23 | 2024-10-21 | 5.715 | 21,484,796 | +10,317 | 0.52% | 122,777,889 |
| 2024-10-22 | 2024-10-18 | 5.555 | 21,474,479 | -12,193 | 0.52% | 119,284,633 |
| 2024-10-21 | 2024-10-17 | 5.363 | 21,486,672 | -30,952 | 0.52% | 115,228,863 |
| 2024-10-18 | 2024-10-16 | 5.533 | 21,517,624 | +13,131 | 0.52% | 119,065,464 |
| 2024-10-17 | 2024-10-15 | 5.448 | 21,504,493 | +4,690 | 0.52% | 117,158,620 |
| 2024-10-16 | 2024-10-14 | 5.715 | 21,499,803 | -89,105 | 0.52% | 122,863,649 |
| 2024-10-15 | 2024-10-10 | 5.715 | 21,588,908 | -276,693 | 0.52% | 123,372,852 |
| 2024-10-14 | 2024-10-09 | 5.171 | 21,865,601 | -797,250 | 0.53% | 113,064,768 |
| 2024-10-10 | 2024-10-08 | 5.469 | 22,662,851 | -116,961 | 0.55% | 123,952,716 |
| 2024-10-09 | 2024-10-07 | 6.162 | 22,779,812 | +60,967 | 0.55% | 140,378,990 |
| 2024-10-08 | 2024-10-04 | 5.757 | 22,718,845 | +61,904 | 0.55% | 130,798,917 |
| 2024-10-07 | 2024-10-03 | 5.363 | 22,656,941 | -162,035 | 0.55% | 121,504,789 |
| 2024-10-04 | 2024-10-02 | 5.437 | 22,818,976 | -196,030 | 0.55% | 124,076,766 |
| 2024-10-03 | 2024-09-30 | 5.256 | 23,015,006 | -256,996 | 0.56% | 120,971,245 |
| 2024-10-02 | 2024-09-27 | 5.054 | 23,272,002 | -422,074 | 0.56% | 117,607,827 |
| 2024-09-30 | 2024-09-26 | 4.968 | 23,694,076 | -186,650 | 0.57% | 117,719,886 |
| 2024-09-27 | 2024-09-25 | 4.744 | 23,880,726 | -105,568 | 0.58% | 113,300,460 |
| 2024-09-26 | 2024-09-24 | 4.531 | 23,986,294 | +48,773 | 0.58% | 108,686,654 |
| 2024-09-25 | 2024-09-23 | 4.307 | 23,937,521 | -22,510 | 0.58% | 103,106,175 |
| 2024-09-24 | 2024-09-20 | 4.297 | 23,960,031 | +19,697 | 0.58% | 102,947,679 |
| 2024-09-23 | 2024-09-19 | 4.275 | 23,940,334 | +4,689 | 0.58% | 102,352,561 |
| 2024-09-20 | 2024-09-17 | 4.201 | 23,935,645 | +384,556 | 0.58% | 100,546,161 |
| 2024-09-19 | 2024-09-16 | 4.137 | 23,551,089 | +65,519 | 0.57% | 97,424,202 |
| 2024-09-17 | 2024-09-13 | 4.169 | 23,485,570 | +91,919 | 0.57% | 97,904,353 |
| 2024-09-16 | 2024-09-12 | 4.147 | 23,393,651 | +51,586 | 0.56% | 97,022,340 |
| 2024-09-13 | 2024-09-11 | 4.147 | 23,342,065 | +23,449 | 0.56% | 96,808,394 |
| 2024-09-12 | 2024-09-10 | 4.201 | 23,318,616 | +986,715 | 0.56% | 97,954,215 |
| 2024-09-11 | 2024-09-09 | 4.275 | 22,331,901 | +28,138 | 0.54% | 95,475,998 |
| 2024-09-09 | 2024-09-04 | 4.542 | 22,303,763 | +105,049 | 0.54% | 101,300,568 |
| 2024-09-05 | 2024-09-03 | 4.595 | 22,198,714 | +18,759 | 0.54% | 102,006,824 |
| 2024-09-04 | 2024-09-02 | 4.670 | 22,179,955 | +461,468 | 0.54% | 103,575,946 |
| 2024-09-03 | 2024-08-30 | 5.054 | 21,718,487 | -617,166 | 0.52% | 109,756,954 |
| 2024-08-30 | 2024-08-28 | 5.075 | 22,335,653 | +10,317 | 0.54% | 113,352,146 |
| 2024-08-29 | 2024-08-27 | 5.107 | 22,325,336 | +11,256 | 0.54% | 114,013,862 |
| 2024-08-28 | 2024-08-26 | 5.139 | 22,314,080 | +52,524 | 0.54% | 114,670,092 |
| 2024-08-27 | 2024-08-23 | 5.150 | 22,261,556 | -46,897 | 0.54% | 114,637,521 |
| 2024-08-26 | 2024-08-22 | 5.160 | 22,308,453 | -9,379 | 0.54% | 115,116,865 |
| 2024-08-22 | 2024-08-20 | 5.171 | 22,317,832 | +93,794 | 0.54% | 115,403,208 |
| 2024-08-21 | 2024-08-19 | 5.182 | 22,224,038 | -47,962 | 0.54% | 115,155,153 |
| 2024-08-20 | 2024-08-16 | 5.192 | 22,272,000 | -24,386 | 0.54% | 115,641,127 |
| 2024-08-19 | 2024-08-15 | 5.139 | 22,296,386 | -18,759 | 0.54% | 114,579,164 |
| 2024-08-15 | 2024-08-13 | 5.075 | 22,315,145 | -9,379 | 0.54% | 113,248,069 |
| 2024-08-14 | 2024-08-12 | 5.086 | 22,324,524 | +2,813 | 0.54% | 113,533,683 |
| 2024-08-12 | 2024-08-08 | 5.032 | 22,321,711 | +2,814 | 0.54% | 112,329,446 |
| 2024-08-09 | 2024-08-07 | 5.064 | 22,318,897 | -40,331 | 0.54% | 113,029,154 |
| 2024-08-08 | 2024-08-06 | 4.872 | 22,359,228 | -9,380 | 0.54% | 108,942,451 |
| 2024-08-07 | 2024-08-05 | 4.883 | 22,368,608 | +18,759 | 0.54% | 109,226,640 |
| 2024-08-06 | 2024-08-02 | 4.990 | 22,349,849 | -6,565 | 0.54% | 111,517,900 |
| 2024-08-05 | 2024-08-01 | 4.915 | 22,356,414 | -938 | 0.54% | 109,882,165 |
| 2024-07-31 | 2024-07-29 | 4.830 | 22,357,352 | +30,952 | 0.54% | 107,979,846 |
| 2024-07-30 | 2024-07-26 | 4.712 | 22,326,400 | +1,876 | 0.54% | 105,211,959 |
| 2024-07-26 | 2024-07-24 | 4.883 | 22,324,524 | -9,380 | 0.54% | 109,011,377 |
| 2024-07-25 | 2024-07-23 | 4.776 | 22,333,904 | -46,897 | 0.54% | 106,676,018 |
| 2024-07-19 | 2024-07-17 | 4.734 | 22,380,801 | -938 | 0.54% | 105,945,553 |
| 2024-07-18 | 2024-07-16 | 4.734 | 22,381,739 | -24,386 | 0.54% | 105,949,994 |
| 2024-07-16 | 2024-07-12 | 4.830 | 22,406,125 | -34,704 | 0.54% | 108,215,406 |
| 2024-07-12 | 2024-07-10 | 4.627 | 22,440,829 | +68,470 | 0.54% | 103,837,151 |
| 2024-07-11 | 2024-07-09 | 4.755 | 22,372,359 | -112,553 | 0.54% | 106,382,643 |
| 2024-07-10 | 2024-07-08 | 4.798 | 22,484,912 | -215,727 | 0.54% | 107,876,748 |
| 2024-07-09 | 2024-07-05 | 5.054 | 22,700,639 | -46,897 | 0.55% | 114,720,376 |
| 2024-07-08 | 2024-07-04 | 5.096 | 22,747,536 | +46,897 | 0.55% | 115,927,480 |
| 2024-07-05 | 2024-07-03 | 5.107 | 22,700,639 | -36,580 | 0.55% | 115,930,507 |
| 2024-07-02 | 2024-06-27 | 4.947 | 22,737,219 | +2,814 | 0.55% | 112,481,076 |
| 2024-06-27 | 2024-06-25 | 5.032 | 22,734,405 | -23,448 | 0.55% | 114,406,244 |
| 2024-06-25 | 2024-06-21 | 5.011 | 22,757,853 | -26,263 | 0.55% | 114,038,969 |
| 2024-06-24 | 2024-06-20 | 4.904 | 22,784,116 | +4,690 | 0.55% | 111,741,411 |
| 2024-06-21 | 2024-06-19 | 4.990 | 22,779,426 | -13,131 | 0.55% | 113,661,339 |
| 2024-06-20 | 2024-06-18 | 5.539 | 22,792,557 | -240,113 | 0.55% | 126,256,213 |
| 2024-06-19 | 2024-06-17 | 5.505 | 23,032,670 | +1,553,965 | 0.56% | 126,797,092 |
| 2024-06-14 | 2024-06-12 | 5.711 | 21,478,705 | -16,636 | 0.56% | 122,658,053 |
| 2024-06-13 | 2024-06-11 | 5.734 | 21,495,341 | +876 | 0.56% | 123,244,068 |
| 2024-06-12 | 2024-06-07 | 5.768 | 21,494,465 | -21,889 | 0.56% | 123,975,534 |
| 2024-06-07 | 2024-06-05 | 5.494 | 21,516,354 | +3,502 | 0.56% | 118,203,878 |
| 2024-06-06 | 2024-06-04 | 5.517 | 21,512,852 | -19,262 | 0.56% | 118,676,052 |
| 2024-06-05 | 2024-06-03 | 5.448 | 21,532,114 | +2,627 | 0.56% | 117,306,754 |
| 2024-05-30 | 2024-05-28 | 5.459 | 21,529,487 | +4,377 | 0.56% | 117,538,339 |
| 2024-05-29 | 2024-05-27 | 5.437 | 21,525,110 | -5,253 | 0.56% | 117,022,751 |
| 2024-05-28 | 2024-05-24 | 5.379 | 21,530,363 | +28,018 | 0.56% | 115,821,778 |
| 2024-05-27 | 2024-05-23 | 5.402 | 21,502,345 | -91,933 | 0.56% | 116,162,229 |
| 2024-05-24 | 2024-05-22 | 5.539 | 21,594,278 | -1,751 | 0.56% | 119,618,512 |
| 2024-05-23 | 2024-05-21 | 5.505 | 21,596,029 | -4,378 | 0.56% | 118,888,243 |
| 2024-05-22 | 2024-05-20 | 5.539 | 21,600,407 | -54,284 | 0.56% | 119,652,463 |
| 2024-05-21 | 2024-05-17 | 5.551 | 21,654,691 | -24,516 | 0.56% | 120,200,488 |
| 2024-05-20 | 2024-05-16 | 5.528 | 21,679,207 | +5,254 | 0.56% | 119,841,358 |
| 2024-05-17 | 2024-05-14 | 5.379 | 21,673,953 | -12,258 | 0.56% | 116,594,215 |
| 2024-05-16 | 2024-05-13 | 5.437 | 21,686,211 | -31,520 | 0.56% | 117,898,587 |
| 2024-05-14 | 2024-05-10 | 5.265 | 21,717,731 | -30,644 | 0.56% | 114,349,256 |
| 2024-05-13 | 2024-05-09 | 5.083 | 21,748,375 | -13,134 | 0.56% | 110,536,267 |
| 2024-05-10 | 2024-05-08 | 5.014 | 21,761,509 | -8,755 | 0.56% | 109,111,744 |
| 2024-05-08 | 2024-05-06 | 5.060 | 21,770,264 | +7,118 | 0.56% | 110,150,226 |
| 2024-05-07 | 2024-05-03 | 4.866 | 21,763,146 | -8,755 | 0.56% | 105,888,609 |
| 2024-05-06 | 2024-05-02 | 4.854 | 21,771,901 | +12,257 | 0.56% | 105,682,542 |
| 2024-05-03 | 2024-04-30 | 4.843 | 21,759,644 | +26,267 | 0.56% | 105,374,521 |
| 2024-05-02 | 2024-04-29 | 4.900 | 21,733,377 | -8,756 | 0.56% | 106,488,443 |
| 2024-04-30 | 2024-04-26 | 4.888 | 21,742,133 | +60,413 | 0.56% | 106,283,020 |
| 2024-04-29 | 2024-04-25 | 4.820 | 21,681,720 | -8,755 | 0.56% | 104,501,892 |
| 2024-04-26 | 2024-04-24 | 4.774 | 21,690,475 | -131,333 | 0.56% | 103,553,150 |
| 2024-04-25 | 2024-04-23 | 4.706 | 21,821,808 | -15,760 | 0.56% | 102,684,742 |
| 2024-04-23 | 2024-04-19 | 4.763 | 21,837,568 | +17,511 | 0.56% | 104,005,976 |
| 2024-04-22 | 2024-04-18 | 4.740 | 21,820,057 | +183,866 | 0.56% | 103,424,147 |
| 2024-04-19 | 2024-04-17 | 4.740 | 21,636,191 | +26,267 | 0.56% | 102,552,647 |
| 2024-04-18 | 2024-04-16 | 4.603 | 21,609,924 | +78,799 | 0.56% | 99,466,367 |
| 2024-04-17 | 2024-04-15 | 4.751 | 21,531,125 | -87,555 | 0.56% | 102,300,563 |
| 2024-04-16 | 2024-04-12 | 4.511 | 21,618,680 | +10,507 | 0.56% | 97,531,351 |
| 2024-04-12 | 2024-04-10 | 4.534 | 21,608,173 | +2,626 | 0.56% | 97,977,539 |
| 2024-04-10 | 2024-04-08 | 4.626 | 21,605,547 | +131,333 | 0.56% | 99,939,750 |
| 2024-04-09 | 2024-04-05 | 4.546 | 21,474,214 | -7,004 | 0.56% | 97,615,396 |
| 2024-04-08 | 2024-04-03 | 4.614 | 21,481,218 | +91,933 | 0.56% | 99,119,302 |
| 2024-04-05 | 2024-04-02 | 4.603 | 21,389,285 | +39,400 | 0.55% | 98,450,808 |
| 2024-04-03 | 2024-03-28 | 4.214 | 21,349,885 | -876 | 0.55% | 89,978,733 |
| 2024-03-27 | 2024-03-25 | 4.260 | 21,350,761 | -13,133 | 0.55% | 90,957,845 |
| 2024-03-26 | 2024-03-22 | 4.272 | 21,363,894 | +22,764 | 0.55% | 91,257,798 |
| 2024-03-25 | 2024-03-21 | 4.294 | 21,341,130 | -46,404 | 0.55% | 91,648,049 |
| 2024-03-22 | 2024-03-20 | 4.283 | 21,387,534 | +35,022 | 0.55% | 91,603,053 |
| 2024-03-19 | 2024-03-15 | 4.294 | 21,352,512 | -8,756 | 0.55% | 91,696,929 |
| 2024-03-18 | 2024-03-14 | 4.317 | 21,361,268 | +46,405 | 0.55% | 92,222,480 |
| 2024-03-14 | 2024-03-12 | 4.352 | 21,314,863 | +4,378 | 0.55% | 92,752,472 |
| 2024-03-13 | 2024-03-11 | 4.363 | 21,310,485 | +133,959 | 0.55% | 92,976,815 |
| 2024-03-12 | 2024-03-08 | 4.386 | 21,176,526 | -24,515 | 0.55% | 92,876,087 |
| 2024-03-07 | 2024-03-05 | 4.272 | 21,201,041 | -87,556 | 0.55% | 90,562,157 |
| 2024-03-04 | 2024-02-29 | 4.260 | 21,288,597 | +8,756 | 0.55% | 90,693,015 |
| 2024-03-01 | 2024-02-28 | 4.226 | 21,279,841 | +35,022 | 0.55% | 89,926,579 |
| 2024-02-29 | 2024-02-27 | 4.317 | 21,244,819 | -2,627 | 0.55% | 91,719,738 |
| 2024-02-28 | 2024-02-26 | 4.329 | 21,247,446 | +8,756 | 0.55% | 91,973,754 |
| 2024-02-27 | 2024-02-23 | 4.397 | 21,238,690 | -9,631 | 0.55% | 93,391,301 |
| 2024-02-23 | 2024-02-21 | 4.340 | 21,248,321 | -10,507 | 0.55% | 92,220,227 |
| 2024-02-21 | 2024-02-19 | 4.157 | 21,258,828 | +8,756 | 0.55% | 88,380,951 |
| 2024-02-20 | 2024-02-16 | 4.192 | 21,250,072 | -73,547 | 0.55% | 89,072,664 |
| 2024-02-19 | 2024-02-15 | 4.066 | 21,323,619 | -6,129 | 0.55% | 86,701,953 |
| 2024-02-14 | 2024-02-07 | 4.032 | 21,329,748 | -17,511 | 0.55% | 85,996,029 |
| 2024-02-08 | 2024-02-06 | 4.043 | 21,347,259 | +28,894 | 0.55% | 86,310,444 |
| 2024-02-07 | 2024-02-05 | 3.952 | 21,318,365 | +26,266 | 0.55% | 84,245,742 |
| 2024-02-06 | 2024-02-02 | 4.077 | 21,292,099 | +1,751 | 0.55% | 86,816,978 |
| 2024-02-05 | 2024-02-01 | 3.997 | 21,290,348 | +1,751 | 0.55% | 85,107,684 |
| 2024-02-02 | 2024-01-31 | 4.100 | 21,288,597 | +22,765 | 0.55% | 87,288,988 |
| 2024-02-01 | 2024-01-30 | 4.203 | 21,265,832 | -730,561 | 0.55% | 89,381,609 |
| 2024-01-31 | 2024-01-29 | 4.283 | 21,996,393 | -45,529 | 0.57% | 94,210,803 |
| 2024-01-30 | 2024-01-26 | 4.203 | 22,041,922 | -30,644 | 0.57% | 92,643,563 |
| 2024-01-29 | 2024-01-25 | 4.214 | 22,072,566 | -70,920 | 0.57% | 93,024,460 |
| 2024-01-26 | 2024-01-24 | 3.918 | 22,143,486 | +8,756 | 0.57% | 86,747,722 |
| 2024-01-25 | 2024-01-23 | 3.689 | 22,134,730 | +6,129 | 0.57% | 81,657,244 |
| 2024-01-24 | 2024-01-22 | 3.678 | 22,128,601 | +2,626 | 0.57% | 81,381,895 |
| 2024-01-22 | 2024-01-18 | 3.792 | 22,125,975 | -32,330 | 0.57% | 83,899,326 |
| 2024-01-19 | 2024-01-17 | 3.769 | 22,158,305 | -6,129 | 0.57% | 83,515,761 |
| 2024-01-17 | 2024-01-15 | 3.929 | 22,164,434 | -8,756 | 0.57% | 87,082,935 |
| 2024-01-10 | 2024-01-08 | 3.906 | 22,173,190 | +48,156 | 0.57% | 86,610,841 |
| 2024-01-09 | 2024-01-05 | 3.986 | 22,125,034 | -10,507 | 0.57% | 88,191,625 |
| 2024-01-04 | 2024-01-02 | 3.918 | 22,135,541 | -3,502 | 0.57% | 86,716,598 |
| 2024-01-03 | 2023-12-29 | 3.975 | 22,139,043 | +4,377 | 0.57% | 87,994,607 |
| 2024-01-02 | 2023-12-28 | 3.940 | 22,134,666 | +8,756 | 0.57% | 87,218,786 |
| 2023-12-21 | 2023-12-19 | 3.838 | 22,125,910 | +753,325 | 0.57% | 84,909,912 |
| 2023-12-19 | 2023-12-15 | 3.940 | 21,372,585 | -8,755 | 0.55% | 84,215,905 |
| 2023-12-11 | 2023-12-07 | 3.929 | 21,381,340 | +56,910 | 0.55% | 84,006,198 |
| 2023-12-08 | 2023-12-06 | 3.929 | 21,324,430 | -91,933 | 0.55% | 83,782,602 |
| 2023-12-06 | 2023-12-04 | 3.940 | 21,416,363 | +15,760 | 0.55% | 84,388,406 |
| 2023-12-05 | 2023-12-01 | 3.975 | 21,400,603 | +8,756 | 0.55% | 85,059,578 |
| 2023-12-04 | 2023-11-30 | 3.906 | 21,391,847 | +14,009 | 0.55% | 83,558,832 |
| 2023-12-01 | 2023-11-29 | 3.895 | 21,377,838 | +8,755 | 0.55% | 83,259,947 |
| 2023-11-30 | 2023-11-28 | 3.975 | 21,369,083 | +12,258 | 0.55% | 84,934,298 |
| 2023-11-29 | 2023-11-27 | 3.986 | 21,356,825 | +21,013 | 0.55% | 85,129,501 |
| 2023-11-28 | 2023-11-24 | 4.020 | 21,335,812 | -4,264 | 0.55% | 85,776,794 |
| 2023-11-27 | 2023-11-23 | 4.043 | 21,340,076 | -36,773 | 0.55% | 86,281,402 |
| 2023-11-22 | 2023-11-20 | 3.986 | 21,376,849 | +14,885 | 0.55% | 85,209,317 |
| 2023-11-21 | 2023-11-17 | 3.963 | 21,361,964 | +43,777 | 0.55% | 84,662,019 |
| 2023-11-20 | 2023-11-16 | 4.009 | 21,318,187 | -21,889 | 0.55% | 85,462,453 |
| 2023-11-17 | 2023-11-15 | 4.055 | 21,340,076 | -22,764 | 0.55% | 86,525,135 |
| 2023-11-16 | 2023-11-14 | 3.997 | 21,362,840 | -49,801 | 0.55% | 85,397,469 |
| 2023-11-13 | 2023-11-09 | 3.975 | 21,412,641 | +1,751 | 0.55% | 85,107,425 |
| 2023-11-10 | 2023-11-08 | 3.952 | 21,410,890 | +49,031 | 0.55% | 84,611,382 |
| 2023-11-08 | 2023-11-06 | 4.066 | 21,361,859 | -5,254 | 0.55% | 86,857,437 |
| 2023-11-07 | 2023-11-03 | 4.020 | 21,367,113 | +5,254 | 0.55% | 85,902,634 |
| 2023-11-06 | 2023-11-02 | 3.975 | 21,361,859 | +24,515 | 0.55% | 84,905,585 |
| 2023-11-03 | 2023-11-01 | 3.963 | 21,337,344 | +10,507 | 0.55% | 84,564,445 |
| 2023-10-31 | 2023-10-27 | 4.135 | 21,326,837 | -7,005 | 0.55% | 88,176,527 |
| 2023-10-30 | 2023-10-26 | 4.055 | 21,333,842 | -10,506 | 0.55% | 86,499,858 |
| 2023-10-24 | 2023-10-19 | 4.009 | 21,344,348 | +26,266 | 0.55% | 85,567,330 |
| 2023-10-20 | 2023-10-18 | 4.089 | 21,318,082 | +21,889 | 0.55% | 87,166,403 |
| 2023-10-19 | 2023-10-17 | 4.157 | 21,296,193 | +22,764 | 0.55% | 88,536,292 |
| 2023-10-18 | 2023-10-16 | 4.157 | 21,273,429 | +9,631 | 0.55% | 88,441,653 |
| 2023-10-16 | 2023-10-12 | 4.272 | 21,263,798 | -48,155 | 0.55% | 90,830,229 |
| 2023-10-13 | 2023-10-11 | 4.135 | 21,311,953 | +18,387 | 0.55% | 88,114,989 |
| 2023-10-12 | 2023-10-10 | 4.100 | 21,293,566 | +48,155 | 0.55% | 87,309,362 |
| 2023-10-10 | 2023-10-06 | 4.260 | 21,245,411 | +8,756 | 0.55% | 90,509,036 |
| 2023-10-05 | 2023-10-03 | 4.237 | 21,236,655 | +22,764 | 0.55% | 89,986,631 |
| 2023-09-29 | 2023-09-27 | 4.306 | 21,213,891 | -21,889 | 0.55% | 91,343,922 |
| 2023-09-28 | 2023-09-26 | 4.283 | 21,235,780 | +21,889 | 0.55% | 90,953,089 |
| 2023-09-26 | 2023-09-22 | 4.363 | 21,213,891 | -29,769 | 0.55% | 92,555,379 |
| 2023-09-25 | 2023-09-21 | 4.272 | 21,243,660 | +19,262 | 0.55% | 90,744,208 |
| 2023-09-22 | 2023-09-20 | 4.294 | 21,224,398 | -8,755 | 0.55% | 91,146,752 |
| 2023-09-21 | 2023-09-19 | 4.294 | 21,233,153 | -19,262 | 0.55% | 91,184,349 |
| 2023-09-20 | 2023-09-18 | 4.249 | 21,252,415 | +19,262 | 0.55% | 90,296,142 |
| 2023-09-19 | 2023-09-15 | 4.306 | 21,233,153 | -29,769 | 0.55% | 91,426,861 |
| 2023-09-18 | 2023-09-14 | 4.272 | 21,262,922 | -5,231,424 | 0.55% | 90,826,487 |
| 2023-09-15 | 2023-09-13 | 4.272 | 26,494,346 | -19,262 | 0.68% | 113,172,986 |
| 2023-09-13 | 2023-09-11 | 4.237 | 26,513,608 | -72,671 | 0.69% | 112,346,801 |
| 2023-09-12 | 2023-09-07 | 4.272 | 26,586,279 | +1,751 | 0.69% | 113,565,686 |
| 2023-09-07 | 2023-09-05 | 4.283 | 26,584,528 | +71,795 | 0.69% | 113,861,838 |
| 2023-09-06 | 2023-09-04 | 4.363 | 26,512,733 | -26,266 | 0.69% | 115,674,020 |
| 2023-09-05 | 2023-08-31 | 4.203 | 26,538,999 | -29,944 | 0.69% | 111,545,056 |
| 2023-09-04 | 2023-08-30 | 4.169 | 26,568,943 | +8,755 | 0.69% | 110,760,552 |
| 2023-08-31 | 2023-08-29 | 4.203 | 26,560,188 | +19,262 | 0.69% | 111,634,115 |
| 2023-08-30 | 2023-08-28 | 4.169 | 26,540,926 | +17,511 | 0.69% | 110,643,755 |
| 2023-08-29 | 2023-08-25 | 4.226 | 26,523,415 | +17,511 | 0.69% | 112,085,423 |
| 2023-08-28 | 2023-08-24 | 4.306 | 26,505,904 | +41,151 | 0.69% | 114,130,558 |
| 2023-08-25 | 2023-08-23 | 4.603 | 26,464,753 | +2,627 | 0.68% | 121,812,221 |
| 2023-08-24 | 2023-08-22 | 4.797 | 26,462,126 | -1,751 | 0.68% | 126,938,100 |
| 2023-08-22 | 2023-08-18 | 4.888 | 26,463,877 | +18,387 | 0.68% | 129,364,528 |
| 2023-08-21 | 2023-08-17 | 4.980 | 26,445,490 | +17,511 | 0.68% | 131,690,994 |
| 2023-08-18 | 2023-08-16 | 4.968 | 26,427,979 | -8,756 | 0.68% | 131,301,951 |
| 2023-08-17 | 2023-08-15 | 4.980 | 26,436,735 | -3,502 | 0.68% | 131,647,397 |
| 2023-08-16 | 2023-08-14 | 4.923 | 26,440,237 | +26,266 | 0.68% | 130,154,918 |
| 2023-08-15 | 2023-08-11 | 4.911 | 26,413,971 | +18,387 | 0.68% | 129,723,937 |
| 2023-08-08 | 2023-08-04 | 5.128 | 26,395,584 | +26,267 | 0.68% | 135,361,633 |
| 2023-08-07 | 2023-08-03 | 5.117 | 26,369,317 | -17,511 | 0.68% | 134,925,757 |
| 2023-08-04 | 2023-08-02 | 5.105 | 26,386,828 | +35,897 | 0.68% | 134,713,984 |
| 2023-08-02 | 2023-07-31 | 5.242 | 26,350,931 | -12,258 | 0.68% | 138,142,280 |
| 2023-08-01 | 2023-07-28 | 5.140 | 26,363,189 | -5,253 | 0.68% | 135,496,609 |
| 2023-07-27 | 2023-07-25 | 5.162 | 26,368,442 | -117,324 | 0.68% | 136,125,935 |
| 2023-07-25 | 2023-07-21 | 4.923 | 26,485,766 | -18,386 | 0.68% | 130,379,040 |
| 2023-07-24 | 2023-07-20 | 4.866 | 26,504,152 | -14,009 | 0.69% | 128,955,979 |
| 2023-07-20 | 2023-07-18 | 4.911 | 26,518,161 | -36,773 | 0.69% | 130,235,634 |
| 2023-07-12 | 2023-07-10 | 5.014 | 26,554,934 | -43,778 | 0.69% | 133,145,875 |
| 2023-07-11 | 2023-07-07 | 4.888 | 26,598,712 | +17,511 | 0.69% | 130,023,648 |
| 2023-07-10 | 2023-07-06 | 4.866 | 26,581,201 | -876 | 0.69% | 129,330,861 |
| 2023-07-07 | 2023-07-05 | 4.991 | 26,582,077 | -22,440 | 0.69% | 132,674,762 |
| 2023-07-06 | 2023-07-04 | 5.048 | 26,604,517 | -48,155 | 0.69% | 134,306,063 |
| 2023-07-04 | 2023-06-30 | 4.888 | 26,652,672 | +5,258,566 | 0.69% | 130,287,423 |
| 2023-06-29 | 2023-06-27 | 4.934 | 21,394,106 | -17,511 | 0.55% | 105,559,144 |
| 2023-06-28 | 2023-06-26 | 4.797 | 21,411,617 | +30,644 | 0.55% | 102,710,945 |
| 2023-06-27 | 2023-06-23 | 4.877 | 21,380,973 | +17,511 | 0.55% | 104,273,346 |
| 2023-06-23 | 2023-06-20 | 5.048 | 21,363,462 | +39,400 | 0.55% | 107,847,944 |
| 2023-06-20 | 2023-06-16 | 5.860 | 21,324,062 | +1,084,459 | 0.55% | 124,969,098 |
| 2023-06-16 | 2023-06-14 | 5.752 | 20,239,603 | -10,802,882 | 0.55% | 116,421,616 |
| 2023-06-15 | 2023-06-13 | 5.692 | 31,042,485 | +4,155 | 0.85% | 176,693,819 |
| 2023-06-14 | 2023-06-12 | 5.812 | 31,038,330 | -831 | 0.85% | 180,405,267 |
| 2023-06-12 | 2023-06-08 | 5.836 | 31,039,161 | -16,620 | 0.85% | 181,157,137 |
| 2023-06-08 | 2023-06-06 | 5.560 | 31,055,781 | -224,367 | 0.85% | 172,658,581 |
| 2023-06-07 | 2023-06-05 | 5.536 | 31,280,148 | +8,310 | 0.85% | 173,153,138 |
| 2023-06-06 | 2023-06-02 | 5.560 | 31,271,838 | +228,522 | 0.85% | 173,859,778 |
| 2023-06-02 | 2023-05-31 | 5.499 | 31,043,316 | -8,310 | 0.85% | 170,721,431 |
| 2023-05-30 | 2023-05-25 | 5.475 | 31,051,626 | +33,240 | 0.85% | 170,019,792 |
| 2023-05-29 | 2023-05-24 | 5.536 | 31,018,386 | +6,648 | 0.84% | 171,704,139 |
| 2023-05-25 | 2023-05-23 | 5.620 | 31,011,738 | -86,423 | 0.84% | 174,279,668 |
| 2023-05-24 | 2023-05-22 | 5.680 | 31,098,161 | +80,606 | 0.85% | 176,636,497 |
| 2023-05-23 | 2023-05-19 | 5.752 | 31,017,555 | +27,422 | 0.84% | 178,418,217 |
| 2023-05-22 | 2023-05-18 | 5.909 | 30,990,133 | -19,112 | 0.84% | 183,108,569 |
| 2023-05-19 | 2023-05-17 | 5.716 | 31,009,245 | +16,620 | 0.84% | 177,250,936 |
| 2023-05-18 | 2023-05-16 | 5.848 | 30,992,625 | +15,788 | 0.84% | 181,258,494 |
| 2023-05-17 | 2023-05-15 | 5.957 | 30,976,837 | +41,550 | 0.84% | 184,521,088 |
| 2023-05-16 | 2023-05-12 | 5.933 | 30,935,287 | +66,479 | 0.84% | 183,529,045 |
| 2023-05-15 | 2023-05-11 | 6.185 | 30,868,808 | -4,986 | 0.84% | 190,935,514 |
| 2023-05-12 | 2023-05-10 | 6.294 | 30,873,794 | +9,972 | 0.84% | 194,310,123 |
| 2023-05-11 | 2023-05-09 | 6.294 | 30,863,822 | -349,016 | 0.84% | 194,247,363 |
| 2023-05-10 | 2023-05-08 | 6.510 | 31,212,838 | -130,547 | 0.85% | 203,204,939 |
| 2023-05-09 | 2023-05-05 | 6.390 | 31,343,385 | +14,127 | 0.85% | 200,283,031 |
| 2023-05-08 | 2023-05-04 | 6.462 | 31,329,258 | -35,733 | 0.85% | 202,454,825 |
| 2023-05-05 | 2023-05-03 | 6.270 | 31,364,991 | -831 | 0.85% | 196,646,684 |
| 2023-05-04 | 2023-05-02 | 6.197 | 31,365,822 | -8,310 | 0.85% | 194,387,189 |
| 2023-05-03 | 2023-04-28 | 6.294 | 31,374,132 | -22,437 | 0.85% | 197,459,096 |
| 2023-05-02 | 2023-04-27 | 6.053 | 31,396,569 | -16,511 | 0.86% | 190,043,891 |
| 2023-04-28 | 2023-04-26 | 5.945 | 31,413,080 | +24,098 | 0.86% | 186,741,656 |
| 2023-04-27 | 2023-04-25 | 6.077 | 31,388,982 | -29,084 | 0.85% | 190,753,425 |
| 2023-04-26 | 2023-04-24 | 6.185 | 31,418,066 | -78,113 | 0.86% | 194,332,887 |
| 2023-04-25 | 2023-04-21 | 6.161 | 31,496,179 | -3,324 | 0.86% | 194,058,007 |
| 2023-04-24 | 2023-04-20 | 6.246 | 31,499,503 | +7,479 | 0.86% | 196,731,904 |
| 2023-04-21 | 2023-04-19 | 6.137 | 31,492,024 | -16,620 | 0.86% | 193,274,468 |
| 2023-04-20 | 2023-04-18 | 6.366 | 31,508,644 | -30,747 | 0.86% | 200,580,690 |
| 2023-04-19 | 2023-04-17 | 6.318 | 31,539,391 | -16,620 | 0.86% | 199,258,264 |
| 2023-04-18 | 2023-04-14 | 6.113 | 31,556,011 | -19,944 | 0.86% | 192,907,693 |
| 2023-04-14 | 2023-04-12 | 5.981 | 31,575,955 | -27,422 | 0.86% | 188,849,839 |
| 2023-04-12 | 2023-04-06 | 5.752 | 31,603,377 | -48,713 | 0.86% | 181,787,964 |
| 2023-04-11 | 2023-04-04 | 5.812 | 31,652,090 | -132,127 | 0.86% | 183,972,648 |
| 2023-04-06 | 2023-04-03 | 5.511 | 31,784,217 | +24,929 | 0.87% | 175,178,471 |
| 2023-04-04 | 2023-03-31 | 5.620 | 31,759,288 | -43,211 | 0.86% | 178,480,747 |
| 2023-04-03 | 2023-03-30 | 5.536 | 31,802,499 | +9,332 | 0.87% | 176,044,644 |
| 2023-03-31 | 2023-03-29 | 5.475 | 31,793,167 | +49,859 | 0.87% | 174,080,019 |
| 2023-03-30 | 2023-03-28 | 5.668 | 31,743,308 | -24,929 | 0.86% | 179,918,916 |
| 2023-03-29 | 2023-03-27 | 5.548 | 31,768,237 | +50,690 | 0.87% | 176,237,278 |
| 2023-03-28 | 2023-03-24 | 5.644 | 31,717,547 | +6,648 | 0.86% | 179,009,538 |
| 2023-03-24 | 2023-03-22 | 5.800 | 31,710,899 | -8,310 | 0.86% | 183,932,862 |
| 2023-03-23 | 2023-03-21 | 5.836 | 31,719,209 | +4,155 | 0.86% | 185,126,173 |
| 2023-03-22 | 2023-03-20 | 6.041 | 31,715,054 | -4,163,264 | 0.86% | 191,590,031 |
| 2023-03-21 | 2023-03-17 | 6.125 | 35,878,318 | -122,987 | 0.98% | 219,762,503 |
| 2023-03-20 | 2023-03-16 | 5.885 | 36,001,305 | -34,902 | 0.98% | 211,851,157 |
| 2023-03-17 | 2023-03-15 | 6.017 | 36,036,207 | -88,085 | 0.98% | 216,826,727 |
| 2023-03-16 | 2023-03-14 | 5.692 | 36,124,292 | -61,493 | 0.98% | 205,619,463 |
| 2023-03-15 | 2023-03-13 | 5.824 | 36,185,785 | -170,353 | 0.99% | 210,759,469 |
| 2023-03-14 | 2023-03-10 | 5.511 | 36,356,138 | -4,155 | 0.99% | 200,376,579 |
| 2023-03-13 | 2023-03-09 | 5.692 | 36,360,293 | -28,254 | 0.99% | 206,962,781 |
| 2023-03-10 | 2023-03-08 | 5.728 | 36,388,547 | -205,255 | 0.99% | 208,437,283 |
| 2023-03-09 | 2023-03-07 | 5.439 | 36,593,802 | -189,673 | 1.00% | 199,044,282 |
| 2023-03-08 | 2023-03-06 | 5.439 | 36,783,475 | +153,733 | 1.00% | 200,075,968 |
| 2023-03-07 | 2023-03-03 | 5.499 | 36,629,742 | -211,903 | 1.00% | 201,443,749 |
| 2023-03-06 | 2023-03-02 | 5.102 | 36,841,645 | -1,706,855 | 1.00% | 187,978,685 |
| 2023-03-03 | 2023-03-01 | 4.862 | 38,548,500 | -29,916 | 1.05% | 187,409,924 |
| 2023-03-01 | 2023-02-27 | 4.693 | 38,578,416 | +21,606 | 1.05% | 181,055,922 |
| 2023-02-28 | 2023-02-24 | 4.826 | 38,556,810 | +20,113 | 1.05% | 186,058,367 |
| 2023-02-27 | 2023-02-23 | 4.898 | 38,536,697 | -3,323 | 1.05% | 188,743,774 |
| 2023-02-24 | 2023-02-22 | 4.910 | 38,540,020 | +49,859 | 1.05% | 189,223,833 |
| 2023-02-22 | 2023-02-20 | 5.006 | 38,490,161 | +16,620 | 1.05% | 192,684,506 |
| 2023-02-21 | 2023-02-17 | 4.801 | 38,473,541 | +16,620 | 1.05% | 184,730,579 |
| 2023-02-20 | 2023-02-16 | 4.814 | 38,456,921 | -806,062 | 1.05% | 185,113,562 |
| 2023-02-17 | 2023-02-15 | 4.789 | 39,262,983 | -604,130 | 1.07% | 188,048,598 |
| 2023-02-16 | 2023-02-14 | 4.862 | 39,867,113 | -218,551 | 1.09% | 193,820,580 |
| 2023-02-15 | 2023-02-13 | 4.886 | 40,085,664 | -16,619 | 1.09% | 195,847,870 |
| 2023-02-13 | 2023-02-09 | 4.814 | 40,102,283 | +14,957,836 | 1.09% | 193,033,562 |
| 2023-02-09 | 2023-02-07 | 4.789 | 25,144,447 | -831 | 0.68% | 120,428,395 |
| 2023-02-08 | 2023-02-06 | 4.753 | 25,145,278 | +24,098 | 0.68% | 119,524,593 |
| 2023-02-07 | 2023-02-03 | 4.850 | 25,121,180 | +41,550 | 0.68% | 121,828,478 |
| 2023-02-03 | 2023-02-01 | 4.862 | 25,079,630 | -8,310 | 0.68% | 121,928,780 |
| 2023-02-02 | 2023-01-31 | 4.741 | 25,087,940 | -33,240 | 0.68% | 118,950,141 |
| 2023-01-31 | 2023-01-27 | 4.922 | 25,121,180 | -16,619 | 0.68% | 123,642,301 |
| 2023-01-30 | 2023-01-26 | 4.886 | 25,137,799 | -140,438 | 0.68% | 122,816,586 |
| 2023-01-27 | 2023-01-20 | 4.814 | 25,278,237 | -11,634 | 0.69% | 121,677,565 |
| 2023-01-20 | 2023-01-18 | 4.741 | 25,289,871 | -24,929 | 0.69% | 119,907,562 |
| 2023-01-18 | 2023-01-16 | 4.681 | 25,314,800 | -51,214 | 0.69% | 118,502,589 |
| 2023-01-17 | 2023-01-13 | 4.633 | 25,366,014 | +16,619 | 0.69% | 117,521,329 |
| 2023-01-12 | 2023-01-10 | 4.681 | 25,349,395 | -831 | 0.69% | 118,664,534 |
| 2023-01-11 | 2023-01-09 | 4.681 | 25,350,226 | +20,775 | 0.69% | 118,668,424 |
| 2023-01-10 | 2023-01-06 | 4.657 | 25,329,451 | +33,240 | 0.69% | 117,961,552 |
| 2023-01-09 | 2023-01-05 | 4.705 | 25,296,211 | -831 | 0.69% | 119,024,391 |
| 2023-01-06 | 2023-01-04 | 4.705 | 25,297,042 | -132,959 | 0.69% | 119,028,301 |
| 2023-01-05 | 2023-01-03 | 4.633 | 25,430,001 | -13,296 | 0.69% | 117,817,782 |
| 2023-01-04 | 2022-12-30 | 4.513 | 25,443,297 | +8,310 | 0.69% | 114,817,581 |
| 2023-01-03 | 2022-12-29 | 4.537 | 25,434,987 | -6,648 | 0.69% | 115,392,241 |
| 2022-12-30 | 2022-12-28 | 4.561 | 25,441,635 | +8,310 | 0.69% | 116,034,721 |
| 2022-12-29 | 2022-12-23 | 4.549 | 25,433,325 | -8,310 | 0.69% | 115,690,761 |
| 2022-12-28 | 2022-12-22 | 4.549 | 25,441,635 | +24,099 | 0.69% | 115,728,561 |
| 2022-12-23 | 2022-12-21 | 4.561 | 25,417,536 | +16,620 | 0.69% | 115,924,810 |
| 2022-12-22 | 2022-12-20 | 4.561 | 25,400,916 | +27,917 | 0.69% | 115,849,009 |
| 2022-12-21 | 2022-12-19 | 4.585 | 25,372,999 | +33,240 | 0.69% | 116,332,354 |
| 2022-12-20 | 2022-12-16 | 4.741 | 25,339,759 | -16,620 | 0.69% | 120,144,097 |
| 2022-12-16 | 2022-12-14 | 4.705 | 25,356,379 | +64,817 | 0.69% | 119,307,495 |
| 2022-12-14 | 2022-12-12 | 4.705 | 25,291,562 | -81,886 | 0.69% | 119,002,517 |
| 2022-12-13 | 2022-12-09 | 4.765 | 25,373,448 | +24,930 | 0.69% | 120,914,507 |
| 2022-12-12 | 2022-12-08 | 4.753 | 25,348,518 | +38,226 | 0.69% | 120,490,666 |
| 2022-12-09 | 2022-12-07 | 4.597 | 25,310,292 | +33,239 | 0.69% | 116,349,429 |
| 2022-12-08 | 2022-12-06 | 4.886 | 25,277,053 | +12,465 | 0.69% | 123,496,943 |
| 2022-12-07 | 2022-12-05 | 4.922 | 25,264,588 | -113,015 | 0.69% | 124,348,132 |
| 2022-12-06 | 2022-12-02 | 4.549 | 25,377,603 | -1,662 | 0.69% | 115,437,293 |
| 2022-12-05 | 2022-12-01 | 4.513 | 25,379,265 | -139,606 | 0.69% | 114,528,624 |
| 2022-12-02 | 2022-11-30 | 4.597 | 25,518,871 | -86,423 | 0.70% | 117,308,250 |
| 2022-12-01 | 2022-11-29 | 4.573 | 25,605,294 | -2,493 | 0.70% | 117,089,270 |
| 2022-11-30 | 2022-11-28 | 4.440 | 25,607,787 | +166,198 | 0.70% | 113,710,914 |
| 2022-11-29 | 2022-11-25 | 4.477 | 25,441,589 | -24,930 | 0.69% | 113,891,394 |
| 2022-11-28 | 2022-11-24 | 4.344 | 25,466,519 | +25,761 | 0.69% | 110,631,939 |
| 2022-11-25 | 2022-11-23 | 4.489 | 25,440,758 | +105,536 | 0.69% | 114,193,824 |
| 2022-11-24 | 2022-11-22 | 4.344 | 25,335,222 | -12,465 | 0.69% | 110,061,557 |
| 2022-11-18 | 2022-11-16 | 4.079 | 25,347,687 | -831 | 0.69% | 103,405,055 |
| 2022-11-16 | 2022-11-14 | 4.007 | 25,348,518 | +12,465 | 0.69% | 101,578,207 |
| 2022-11-15 | 2022-11-11 | 3.995 | 25,336,053 | -17,451 | 0.69% | 101,223,367 |
| 2022-11-11 | 2022-11-09 | 3.923 | 25,353,504 | -6,648 | 0.69% | 99,462,490 |
| 2022-11-10 | 2022-11-08 | 3.923 | 25,360,152 | +8,310 | 0.69% | 99,488,570 |
| 2022-11-09 | 2022-11-07 | 3.923 | 25,351,842 | -8,310 | 0.69% | 99,455,970 |
| 2022-11-03 | 2022-11-01 | 3.779 | 25,360,152 | -31,577 | 0.69% | 95,826,414 |
| 2022-11-02 | 2022-10-31 | 3.730 | 25,391,729 | -8,310 | 0.69% | 94,723,493 |
| 2022-11-01 | 2022-10-28 | 3.827 | 25,400,039 | -58,170 | 0.69% | 97,199,771 |
| 2022-10-31 | 2022-10-27 | 3.875 | 25,458,209 | -831 | 0.69% | 98,647,812 |
| 2022-10-27 | 2022-10-25 | 3.803 | 25,459,040 | +4,986 | 0.69% | 96,812,814 |
| 2022-10-25 | 2022-10-21 | 3.995 | 25,454,054 | -1,662 | 0.69% | 101,694,808 |
| 2022-10-24 | 2022-10-20 | 3.887 | 25,455,716 | +8,310 | 0.69% | 98,944,481 |
| 2022-10-18 | 2022-10-14 | 3.899 | 25,447,406 | -4,986 | 0.69% | 99,218,411 |
| 2022-10-07 | 2022-10-05 | 3.923 | 25,452,392 | +1,662 | 0.69% | 99,850,430 |
| 2022-10-06 | 2022-10-03 | 3.851 | 25,450,730 | +31,578 | 0.69% | 98,006,292 |
| 2022-10-05 | 2022-09-30 | 3.971 | 25,419,152 | +24,930 | 0.69% | 100,943,587 |
| 2022-10-03 | 2022-09-29 | 3.875 | 25,394,222 | +24,929 | 0.69% | 98,399,869 |
| 2022-09-30 | 2022-09-28 | 4.031 | 25,369,293 | +16,620 | 0.69% | 102,272,037 |
| 2022-09-28 | 2022-09-26 | 4.140 | 25,352,673 | +197,776 | 0.69% | 104,950,844 |
| 2022-09-27 | 2022-09-23 | 4.212 | 25,154,897 | +658,145 | 0.69% | 105,948,381 |
| 2022-09-26 | 2022-09-22 | 4.224 | 24,496,752 | +14,958 | 0.67% | 103,471,170 |
| 2022-09-23 | 2022-09-21 | 4.308 | 24,481,794 | +43,211 | 0.67% | 105,470,257 |
| 2022-09-22 | 2022-09-20 | 4.368 | 24,438,583 | +8,310 | 0.67% | 106,754,547 |
| 2022-09-21 | 2022-09-19 | 4.356 | 24,430,273 | +8,310 | 0.67% | 106,424,257 |
| 2022-09-20 | 2022-09-16 | 4.416 | 24,421,963 | +16,620 | 0.67% | 107,857,505 |
| 2022-09-16 | 2022-09-14 | 4.501 | 24,405,343 | -6,648 | 0.66% | 109,839,932 |
| 2022-09-15 | 2022-09-13 | 4.549 | 24,411,991 | -24,930 | 0.66% | 111,044,931 |
| 2022-09-14 | 2022-09-09 | 4.549 | 24,436,921 | +16,620 | 0.67% | 111,158,332 |
| 2022-09-02 | 2022-08-31 | 4.453 | 24,420,301 | -831 | 0.67% | 108,731,774 |
| 2022-09-01 | 2022-08-30 | 4.453 | 24,421,132 | -16,620 | 0.67% | 108,735,474 |
| 2022-08-31 | 2022-08-29 | 4.453 | 24,437,752 | -4,986 | 0.67% | 108,809,475 |
| 2022-08-30 | 2022-08-26 | 4.465 | 24,442,738 | -9,141 | 0.67% | 109,125,815 |
| 2022-08-29 | 2022-08-25 | 4.477 | 24,451,879 | -8,310 | 0.67% | 109,460,875 |
| 2022-08-26 | 2022-08-24 | 4.428 | 24,460,189 | +8,310 | 0.67% | 108,320,676 |
| 2022-08-24 | 2022-08-22 | 4.477 | 24,451,879 | -10,803 | 0.67% | 109,460,875 |
| 2022-08-19 | 2022-08-17 | 4.501 | 24,462,682 | -8,310 | 0.67% | 110,097,995 |
| 2022-08-16 | 2022-08-12 | 4.453 | 24,470,992 | -33,239 | 0.67% | 108,957,476 |
| 2022-08-12 | 2022-08-10 | 4.356 | 24,504,231 | +12,465 | 0.67% | 106,746,436 |
| 2022-08-11 | 2022-08-09 | 4.380 | 24,491,766 | +1,662 | 0.67% | 107,281,595 |
| 2022-08-10 | 2022-08-08 | 4.356 | 24,490,104 | +8,310 | 0.67% | 106,684,896 |
| 2022-08-09 | 2022-08-05 | 4.392 | 24,481,794 | +8,310 | 0.67% | 107,532,524 |
| 2022-08-04 | 2022-08-02 | 4.392 | 24,473,484 | +49,859 | 0.67% | 107,496,024 |
| 2022-08-03 | 2022-08-01 | 4.477 | 24,423,625 | +8,310 | 0.67% | 109,334,393 |
| 2022-08-02 | 2022-07-29 | 4.549 | 24,415,315 | +18,282 | 0.66% | 111,060,051 |
| 2022-07-29 | 2022-07-27 | 4.621 | 24,397,033 | +39,887 | 0.66% | 112,738,428 |
| 2022-07-28 | 2022-07-26 | 4.645 | 24,357,146 | +17,451 | 0.66% | 113,140,330 |
| 2022-07-27 | 2022-07-25 | 4.645 | 24,339,695 | +7,479 | 0.66% | 113,059,269 |
| 2022-07-25 | 2022-07-21 | 4.693 | 24,332,216 | +10,803 | 0.66% | 114,195,767 |
| 2022-07-22 | 2022-07-20 | 4.741 | 24,321,413 | -370 | 0.66% | 115,315,785 |
| 2022-07-21 | 2022-07-19 | 4.741 | 24,321,783 | +276,969 | 0.66% | 115,317,540 |
| 2022-07-19 | 2022-07-15 | 4.693 | 24,044,814 | +4,155 | 0.65% | 112,846,934 |
| 2022-07-15 | 2022-07-13 | 4.801 | 24,040,659 | -11,060 | 0.65% | 115,431,144 |
| 2022-07-14 | 2022-07-12 | 4.826 | 24,051,719 | +4,155 | 0.66% | 116,063,117 |
| 2022-07-12 | 2022-07-08 | 4.753 | 24,047,564 | +3,324 | 0.65% | 114,306,762 |
| 2022-07-08 | 2022-07-06 | 4.753 | 24,044,240 | +8,310 | 0.65% | 114,290,961 |
| 2022-07-07 | 2022-07-05 | 4.789 | 24,035,930 | +24,929 | 0.65% | 115,119,194 |
| 2022-06-30 | 2022-06-28 | 4.886 | 24,011,001 | -3,324 | 0.65% | 117,311,351 |
| 2022-06-29 | 2022-06-27 | 4.814 | 24,014,325 | -8,310 | 0.65% | 115,593,686 |
| 2022-06-28 | 2022-06-24 | 4.777 | 24,022,635 | -4,154 | 0.65% | 114,766,434 |
| 2022-06-27 | 2022-06-23 | 4.801 | 24,026,789 | +9,140 | 0.65% | 115,364,547 |
| 2022-06-24 | 2022-06-22 | 4.789 | 24,017,649 | +1,662 | 0.65% | 115,031,638 |
| 2022-06-23 | 2022-06-21 | 5.399 | 24,015,987 | -53,183 | 0.65% | 129,666,648 |
| 2022-06-22 | 2022-06-20 | 5.335 | 24,069,170 | +1,439,955 | 0.66% | 128,414,056 |
| 2022-06-21 | 2022-06-17 | 5.335 | 22,629,215 | -10,217,077 | 0.66% | 120,731,595 |
| 2022-06-20 | 2022-06-16 | 5.335 | 32,846,292 | -4,689 | 0.95% | 175,241,837 |
| 2022-06-17 | 2022-06-15 | 5.450 | 32,850,981 | +156,320 | 0.95% | 179,049,592 |
| 2022-06-16 | 2022-06-14 | 5.386 | 32,694,661 | -37,517 | 0.95% | 176,106,071 |
| 2022-06-15 | 2022-06-13 | 5.374 | 32,732,178 | +11,724 | 0.95% | 175,889,368 |
| 2022-06-14 | 2022-06-10 | 5.476 | 32,720,454 | +7,816 | 0.95% | 179,175,441 |
| 2022-06-13 | 2022-06-09 | 5.502 | 32,712,638 | +39,080 | 0.95% | 179,969,710 |
| 2022-06-10 | 2022-06-08 | 5.489 | 32,673,558 | +21,885 | 0.95% | 179,336,676 |
| 2022-06-09 | 2022-06-07 | 5.514 | 32,651,673 | -3,908 | 0.95% | 180,052,063 |
| 2022-06-08 | 2022-06-06 | 5.489 | 32,655,581 | +24,229 | 0.95% | 179,238,005 |
| 2022-06-07 | 2022-06-02 | 5.617 | 32,631,352 | -29,700 | 0.94% | 183,279,960 |
| 2022-06-06 | 2022-06-01 | 5.629 | 32,661,052 | +1,563 | 0.95% | 183,864,650 |
| 2022-06-02 | 2022-05-31 | 5.642 | 32,659,489 | -1,563 | 0.95% | 184,273,705 |
| 2022-06-01 | 2022-05-30 | 5.706 | 32,661,052 | +4,689 | 0.95% | 186,371,895 |
| 2022-05-24 | 2022-05-20 | 5.732 | 32,656,363 | +9,379 | 0.95% | 187,180,767 |
| 2022-05-23 | 2022-05-19 | 5.681 | 32,646,984 | -39,080 | 0.95% | 185,456,231 |
| 2022-05-19 | 2022-05-17 | 5.629 | 32,686,064 | +28,138 | 0.95% | 184,005,454 |
| 2022-05-16 | 2022-05-12 | 5.681 | 32,657,926 | +7,816 | 0.95% | 185,518,389 |
| 2022-05-12 | 2022-05-10 | 5.796 | 32,650,110 | -15,632 | 0.95% | 189,233,597 |
| 2022-05-11 | 2022-05-06 | 5.783 | 32,665,742 | +9,379 | 0.95% | 188,906,262 |
| 2022-05-10 | 2022-05-05 | 5.949 | 32,656,363 | +11,724 | 0.95% | 194,283,608 |
| 2022-05-06 | 2022-05-04 | 6.039 | 32,644,639 | -90,665 | 0.95% | 197,137,508 |
| 2022-05-05 | 2022-05-03 | 5.860 | 32,735,304 | -25,793 | 0.95% | 191,821,485 |
| 2022-05-04 | 2022-04-29 | 5.796 | 32,761,097 | +2,345 | 0.95% | 189,876,855 |
| 2022-05-03 | 2022-04-28 | 5.783 | 32,758,752 | -32,828 | 0.95% | 189,444,140 |
| 2022-04-29 | 2022-04-27 | 5.553 | 32,791,580 | +9,379 | 0.95% | 182,082,189 |
| 2022-04-28 | 2022-04-26 | 5.399 | 32,782,201 | -7,816 | 0.95% | 176,997,019 |
| 2022-04-27 | 2022-04-25 | 5.335 | 32,790,017 | +15,633 | 0.95% | 174,941,598 |
| 2022-04-26 | 2022-04-22 | 5.540 | 32,774,384 | -3,908 | 0.95% | 181,567,380 |
| 2022-04-22 | 2022-04-20 | 5.540 | 32,778,292 | +85,976 | 0.95% | 181,589,030 |
| 2022-04-21 | 2022-04-19 | 5.719 | 32,692,316 | +11,724 | 0.95% | 186,968,569 |
| 2022-04-19 | 2022-04-13 | 5.591 | 32,680,592 | +25,792 | 0.95% | 182,720,277 |
| 2022-04-14 | 2022-04-12 | 5.578 | 32,654,800 | -128,182 | 0.95% | 182,158,277 |
| 2022-04-13 | 2022-04-11 | 5.629 | 32,782,982 | -104,735 | 0.95% | 184,551,052 |
| 2022-04-12 | 2022-04-08 | 5.732 | 32,887,717 | -55,493 | 0.95% | 188,506,849 |
| 2022-04-11 | 2022-04-07 | 5.476 | 32,943,210 | +109,424 | 0.95% | 180,395,241 |
| 2022-04-08 | 2022-04-06 | 5.514 | 32,833,786 | -23,448 | 0.95% | 181,056,294 |
| 2022-04-07 | 2022-04-04 | 5.361 | 32,857,234 | -12,506 | 0.95% | 176,140,983 |
| 2022-04-06 | 2022-04-01 | 5.271 | 32,869,740 | +39,080 | 0.95% | 173,264,216 |
| 2022-04-04 | 2022-03-31 | 5.297 | 32,830,660 | -436,133 | 0.95% | 173,898,304 |
| 2022-04-01 | 2022-03-30 | 5.438 | 33,266,793 | -61,746 | 0.96% | 180,890,292 |
| 2022-03-30 | 2022-03-28 | 5.322 | 33,328,539 | +15,632 | 0.97% | 177,388,312 |
| 2022-03-29 | 2022-03-25 | 5.233 | 33,312,907 | +39,080 | 0.96% | 174,321,612 |
| 2022-03-28 | 2022-03-24 | 5.322 | 33,273,827 | -10,161 | 0.96% | 177,097,112 |
| 2022-03-25 | 2022-03-23 | 5.386 | 33,283,988 | +2,345 | 0.96% | 179,280,414 |
| 2022-03-24 | 2022-03-22 | 5.476 | 33,281,643 | +180,550 | 0.96% | 182,248,482 |
| 2022-03-23 | 2022-03-21 | 5.348 | 33,101,093 | +257,928 | 0.96% | 177,024,758 |
| 2022-03-22 | 2022-03-18 | 5.425 | 32,843,165 | -62,528 | 0.95% | 178,166,583 |
| 2022-03-21 | 2022-03-17 | 5.233 | 32,905,693 | -9,380 | 0.95% | 172,190,720 |
| 2022-03-18 | 2022-03-16 | 5.054 | 32,915,073 | +34,391 | 0.95% | 166,344,065 |
| 2022-03-17 | 2022-03-15 | 4.811 | 32,880,682 | +164,136 | 0.95% | 158,177,262 |
| 2022-03-16 | 2022-03-14 | 5.207 | 32,716,546 | -2,317,444 | 0.95% | 170,363,773 |
| 2022-03-15 | 2022-03-11 | 5.450 | 35,033,990 | -1,526,465 | 1.01% | 190,947,771 |
| 2022-03-14 | 2022-03-10 | 5.566 | 36,560,455 | +31,264 | 1.06% | 203,477,429 |
| 2022-03-11 | 2022-03-09 | 5.540 | 36,529,191 | -178,987 | 1.06% | 202,368,701 |
| 2022-03-10 | 2022-03-08 | 5.578 | 36,708,178 | -430,661 | 1.06% | 204,769,237 |
| 2022-03-09 | 2022-03-07 | 5.770 | 37,138,839 | +3,879,862 | 1.08% | 214,299,056 |
| 2022-03-08 | 2022-03-04 | 5.770 | 33,258,977 | +5,472 | 0.96% | 191,911,421 |
| 2022-03-07 | 2022-03-03 | 5.847 | 33,253,505 | +16,413 | 0.96% | 194,432,572 |
| 2022-03-04 | 2022-03-02 | 5.809 | 33,237,092 | -7,816 | 0.96% | 193,060,873 |
| 2022-03-03 | 2022-03-01 | 5.937 | 33,244,908 | +15,632 | 0.96% | 197,359,715 |
| 2022-03-02 | 2022-02-28 | 5.732 | 33,229,276 | +46,896 | 0.96% | 190,464,607 |
| 2022-03-01 | 2022-02-25 | 5.809 | 33,182,380 | +6,253 | 0.96% | 192,743,073 |
| 2022-02-28 | 2022-02-24 | 5.847 | 33,176,127 | +144,596 | 0.96% | 193,980,144 |
| 2022-02-25 | 2022-02-23 | 6.128 | 33,031,531 | +93,792 | 0.96% | 202,432,207 |
| 2022-02-24 | 2022-02-22 | 6.141 | 32,937,739 | -25,011 | 0.95% | 202,278,821 |
| 2022-02-23 | 2022-02-21 | 6.346 | 32,962,750 | +15,632 | 0.95% | 209,180,167 |
| 2022-02-21 | 2022-02-17 | 6.346 | 32,947,118 | +189,147 | 0.95% | 209,080,967 |
| 2022-02-18 | 2022-02-16 | 6.359 | 32,757,971 | -25,011 | 0.95% | 208,299,763 |
| 2022-02-17 | 2022-02-15 | 6.154 | 32,782,982 | +24,230 | 0.95% | 201,747,854 |
| 2022-02-16 | 2022-02-14 | 6.218 | 32,758,752 | +15,632 | 0.95% | 203,694,363 |
| 2022-02-15 | 2022-02-11 | 6.372 | 32,743,120 | +196,181 | 0.95% | 208,624,253 |
| 2022-02-14 | 2022-02-10 | 6.538 | 32,546,939 | +3,127 | 0.94% | 212,787,662 |
| 2022-02-11 | 2022-02-09 | 6.397 | 32,543,812 | +2,344 | 0.94% | 208,187,102 |
| 2022-02-10 | 2022-02-08 | 6.423 | 32,541,468 | -388,455 | 0.94% | 209,004,796 |
| 2022-02-09 | 2022-02-07 | 6.372 | 32,929,923 | -182,113 | 0.95% | 209,814,477 |
| 2022-02-08 | 2022-02-04 | 5.873 | 33,112,036 | +10,160,802 | 0.96% | 194,452,694 |
| 2022-02-07 | 2022-01-31 | 5.783 | 22,951,234 | +128,182 | 0.66% | 132,727,180 |
| 2022-02-04 | 2022-01-27 | 5.821 | 22,823,052 | -73,470 | 0.66% | 132,861,915 |
| 2022-01-28 | 2022-01-26 | 5.821 | 22,896,522 | +31,264 | 0.66% | 133,289,613 |
| 2022-01-27 | 2022-01-25 | 5.719 | 22,865,258 | -11,724 | 0.66% | 130,767,259 |
| 2022-01-26 | 2022-01-24 | 5.937 | 22,876,982 | -69,813 | 0.66% | 135,810,111 |
| 2022-01-25 | 2022-01-21 | 5.898 | 22,946,795 | -782 | 0.66% | 135,343,796 |
| 2022-01-24 | 2022-01-20 | 5.962 | 22,947,577 | -57,838 | 0.66% | 136,816,396 |
| 2022-01-21 | 2022-01-19 | 5.847 | 23,005,415 | -56,275 | 0.67% | 134,512,197 |
| 2022-01-20 | 2022-01-18 | 5.706 | 23,061,690 | -3,908 | 0.67% | 131,595,604 |
| 2022-01-19 | 2022-01-17 | 5.514 | 23,065,598 | +17,977 | 0.67% | 127,191,293 |
| 2022-01-18 | 2022-01-14 | 5.642 | 23,047,621 | +39,861 | 0.67% | 130,040,936 |
| 2022-01-17 | 2022-01-13 | 5.745 | 23,007,760 | -57,057 | 0.67% | 132,170,969 |
| 2022-01-13 | 2022-01-11 | 5.770 | 23,064,817 | -20,321 | 0.67% | 133,088,934 |
| 2022-01-12 | 2022-01-10 | 5.757 | 23,085,138 | -21,103 | 0.67% | 132,910,834 |
| 2022-01-11 | 2022-01-07 | 5.655 | 23,106,241 | -68,781 | 0.67% | 130,667,313 |
| 2022-01-10 | 2022-01-06 | 5.514 | 23,175,022 | -100,045 | 0.67% | 127,794,693 |
| 2022-01-07 | 2022-01-05 | 5.438 | 23,275,067 | +46,114 | 0.67% | 126,559,649 |
| 2022-01-06 | 2022-01-04 | 5.463 | 23,228,953 | -193,055 | 0.67% | 126,903,296 |
| 2022-01-04 | 2021-12-31 | 5.425 | 23,422,008 | -7,816 | 0.68% | 127,058,983 |
| 2021-12-30 | 2021-12-28 | 5.463 | 23,429,824 | +10,943 | 0.68% | 128,000,685 |
| 2021-12-29 | 2021-12-24 | 5.489 | 23,418,881 | -93,792 | 0.68% | 128,540,157 |
| 2021-12-28 | 2021-12-22 | 5.476 | 23,512,673 | +15,632 | 0.68% | 128,754,129 |
| 2021-12-23 | 2021-12-21 | 5.502 | 23,497,041 | -7,816 | 0.68% | 129,269,784 |
| 2021-12-22 | 2021-12-20 | 5.438 | 23,504,857 | +7,034 | 0.68% | 127,809,147 |
| 2021-12-21 | 2021-12-17 | 5.425 | 23,497,823 | -46,896 | 0.68% | 127,470,262 |
| 2021-12-17 | 2021-12-15 | 5.361 | 23,544,719 | -6,253 | 0.68% | 126,218,475 |
| 2021-12-16 | 2021-12-14 | 5.374 | 23,550,972 | -80,505 | 0.68% | 126,553,313 |
| 2021-12-15 | 2021-12-13 | 5.514 | 23,631,477 | -39,080 | 0.68% | 130,311,736 |
| 2021-12-14 | 2021-12-10 | 5.399 | 23,670,557 | -123,492 | 0.69% | 127,801,609 |
| 2021-12-10 | 2021-12-08 | 5.425 | 23,794,049 | +7,816 | 0.69% | 129,077,219 |
| 2021-12-09 | 2021-12-07 | 5.476 | 23,786,233 | -58,858 | 0.69% | 130,252,129 |
| 2021-12-08 | 2021-12-06 | 5.322 | 23,845,091 | +7,816 | 0.69% | 126,913,467 |
| 2021-12-07 | 2021-12-03 | 5.361 | 23,837,275 | -39,080 | 0.69% | 127,786,808 |
| 2021-12-06 | 2021-12-02 | 5.310 | 23,876,355 | -14,850 | 0.69% | 126,774,386 |
| 2021-12-03 | 2021-12-01 | 5.207 | 23,891,205 | -15,632 | 0.69% | 124,407,871 |
| 2021-12-01 | 2021-11-29 | 5.297 | 23,906,837 | +39,080 | 0.69% | 126,630,364 |
| 2021-11-30 | 2021-11-26 | 5.271 | 23,867,757 | +328,272 | 0.69% | 125,812,623 |
| 2021-11-29 | 2021-11-25 | 5.335 | 23,539,485 | +6,252 | 0.68% | 125,588,075 |
| 2021-11-26 | 2021-11-24 | 5.322 | 23,533,233 | -39,080 | 0.68% | 125,253,629 |
| 2021-11-25 | 2021-11-23 | 5.310 | 23,572,313 | -3,126 | 0.68% | 125,160,039 |
| 2021-11-10 | 2021-11-08 | 5.220 | 23,575,439 | +7,816 | 0.68% | 123,065,223 |
| 2021-11-08 | 2021-11-04 | 5.182 | 23,567,623 | +7,816 | 0.68% | 122,119,832 |
| 2021-11-05 | 2021-11-03 | 5.194 | 23,559,807 | -156,320 | 0.68% | 122,380,763 |
| 2021-11-04 | 2021-11-02 | 5.207 | 23,716,127 | +29,701 | 0.69% | 123,496,193 |
| 2021-11-01 | 2021-10-28 | 5.194 | 23,686,426 | +39,080 | 0.69% | 123,038,481 |
| 2021-10-27 | 2021-10-25 | 5.361 | 23,647,346 | +9,379 | 0.68% | 126,768,637 |
| 2021-10-22 | 2021-10-20 | 5.297 | 23,637,967 | -121,148 | 0.68% | 125,206,206 |
| 2021-10-20 | 2021-10-18 | 5.297 | 23,759,115 | -46,896 | 0.69% | 125,847,906 |
| 2021-10-19 | 2021-10-15 | 5.322 | 23,806,011 | +19,540 | 0.69% | 126,705,467 |
| 2021-10-18 | 2021-10-12 | 5.374 | 23,786,471 | +46,896 | 0.69% | 127,818,789 |
| 2021-10-15 | 2021-10-11 | 5.476 | 23,739,575 | -22,666 | 0.69% | 129,996,632 |
| 2021-10-12 | 2021-10-08 | 5.617 | 23,762,241 | -523,673 | 0.69% | 133,464,975 |
| 2021-10-08 | 2021-10-06 | 5.553 | 24,285,914 | +26,575 | 0.70% | 134,852,678 |
| 2021-10-06 | 2021-10-04 | 5.322 | 24,259,339 | +12,505 | 0.70% | 129,118,267 |
| 2021-10-05 | 2021-09-30 | 5.348 | 24,246,834 | -7,816 | 0.70% | 129,672,151 |
| 2021-10-04 | 2021-09-29 | 5.348 | 24,254,650 | -1,563 | 0.70% | 129,713,951 |
| 2021-09-30 | 2021-09-28 | 5.399 | 24,256,213 | +139,907 | 0.70% | 130,963,671 |
| 2021-09-29 | 2021-09-27 | 5.335 | 24,116,306 | +10,161 | 0.70% | 128,665,536 |
| 2021-09-28 | 2021-09-24 | 5.476 | 24,106,145 | +26,574 | 0.70% | 132,003,950 |
| 2021-09-27 | 2021-09-23 | 5.578 | 24,079,571 | -12,506 | 0.70% | 134,323,076 |
| 2021-09-24 | 2021-09-21 | 5.450 | 24,092,077 | -179,768 | 0.70% | 131,310,433 |
| 2021-09-23 | 2021-09-20 | 5.425 | 24,271,845 | +20,322 | 0.70% | 131,669,152 |
| 2021-09-21 | 2021-09-17 | 5.642 | 24,251,523 | -36,735 | 0.70% | 136,833,678 |
| 2021-09-20 | 2021-09-16 | 5.732 | 24,288,258 | -28,920 | 0.70% | 139,216,200 |
| 2021-09-17 | 2021-09-15 | 5.693 | 24,317,178 | +39,862 | 0.70% | 138,448,603 |
| 2021-09-16 | 2021-09-14 | 5.719 | 24,277,316 | -66,436 | 0.70% | 138,842,872 |
| 2021-09-15 | 2021-09-13 | 5.911 | 24,343,752 | -23,448 | 0.70% | 143,894,728 |
| 2021-09-14 | 2021-09-10 | 5.898 | 24,367,200 | -18,758 | 0.71% | 143,721,568 |
| 2021-09-13 | 2021-09-09 | 5.885 | 24,385,958 | +15,632 | 0.71% | 143,520,205 |
| 2021-09-10 | 2021-09-08 | 5.732 | 24,370,326 | +7,034 | 0.71% | 139,686,600 |
| 2021-09-09 | 2021-09-07 | 5.860 | 24,363,292 | -173,515 | 0.71% | 142,763,387 |
| 2021-09-08 | 2021-09-06 | 5.911 | 24,536,807 | -82,068 | 0.71% | 145,035,867 |
| 2021-09-07 | 2021-09-03 | 5.617 | 24,618,875 | +29,701 | 0.71% | 138,276,417 |
| 2021-09-06 | 2021-09-02 | 5.732 | 24,589,174 | -114,896 | 0.71% | 140,941,000 |
| 2021-09-03 | 2021-09-01 | 5.386 | 24,704,070 | -153,193 | 0.72% | 133,065,662 |
| 2021-09-02 | 2021-08-31 | 5.041 | 24,857,263 | -128,964 | 0.72% | 125,303,996 |
| 2021-09-01 | 2021-08-30 | 4.926 | 24,986,227 | +117,240 | 0.72% | 123,076,972 |
| 2021-08-30 | 2021-08-26 | 4.900 | 24,868,987 | +6,253 | 0.72% | 121,863,111 |
| 2021-08-26 | 2021-08-24 | 4.849 | 24,862,734 | -18,759 | 0.72% | 120,560,069 |
| 2021-08-24 | 2021-08-20 | 4.836 | 24,881,493 | -34,390 | 0.72% | 120,332,691 |
| 2021-08-23 | 2021-08-19 | 4.951 | 24,915,883 | +234,480 | 0.72% | 123,368,033 |
| 2021-08-20 | 2021-08-18 | 4.964 | 24,681,403 | -3,127 | 0.71% | 122,522,814 |
| 2021-08-19 | 2021-08-17 | 4.926 | 24,684,530 | -2,344 | 0.71% | 121,590,875 |
| 2021-08-18 | 2021-08-16 | 4.951 | 24,686,874 | -78,160 | 0.71% | 122,234,122 |
| 2021-08-17 | 2021-08-13 | 4.951 | 24,765,034 | -156,320 | 0.72% | 122,621,122 |
| 2021-08-16 | 2021-08-12 | 4.926 | 24,921,354 | -12,506 | 0.72% | 122,757,421 |
| 2021-08-13 | 2021-08-11 | 4.913 | 24,933,860 | +203,216 | 0.72% | 122,500,013 |
| 2021-08-12 | 2021-08-10 | 4.913 | 24,730,644 | +407,057 | 0.72% | 121,501,613 |
| 2021-08-11 | 2021-08-09 | 4.900 | 24,323,587 | -15,632 | 0.70% | 119,190,540 |
| 2021-08-10 | 2021-08-06 | 4.913 | 24,339,219 | -80,504 | 0.70% | 119,578,543 |
| 2021-08-09 | 2021-08-05 | 4.939 | 24,419,723 | -187,584 | 0.71% | 120,598,923 |
| 2021-08-06 | 2021-08-04 | 4.951 | 24,607,307 | -28,920 | 0.71% | 121,840,156 |
| 2021-08-05 | 2021-08-03 | 4.951 | 24,636,227 | -19,540 | 0.71% | 121,983,350 |
| 2021-08-04 | 2021-08-02 | 4.849 | 24,655,767 | -2,344 | 0.71% | 119,556,480 |
| 2021-08-03 | 2021-07-30 | 4.798 | 24,658,111 | -31,264 | 0.71% | 118,305,916 |
| 2021-08-02 | 2021-07-29 | 4.759 | 24,689,375 | -15,632 | 0.71% | 117,508,269 |
| 2021-07-30 | 2021-07-28 | 4.670 | 24,705,007 | -7,035 | 0.72% | 115,370,092 |
| 2021-07-29 | 2021-07-27 | 4.695 | 24,712,042 | +176,642 | 0.72% | 116,035,290 |
| 2021-07-28 | 2021-07-26 | 4.721 | 24,535,400 | +71,125 | 0.71% | 115,833,693 |
| 2021-07-27 | 2021-07-23 | 4.695 | 24,464,275 | +17,196 | 0.71% | 114,871,901 |
| 2021-07-26 | 2021-07-22 | 4.670 | 24,447,079 | +61,746 | 0.71% | 114,165,592 |
| 2021-07-23 | 2021-07-21 | 4.670 | 24,385,333 | +78,160 | 0.71% | 113,877,244 |
| 2021-07-22 | 2021-07-20 | 4.683 | 24,307,173 | -7,816 | 0.70% | 113,823,237 |
| 2021-07-19 | 2021-07-15 | 4.721 | 24,314,989 | -7,816 | 0.70% | 114,793,114 |
| 2021-07-15 | 2021-07-13 | 4.785 | 24,322,805 | -10,942 | 0.70% | 116,385,976 |
| 2021-07-13 | 2021-07-09 | 4.721 | 24,333,747 | -23,448 | 0.70% | 114,881,672 |
| 2021-07-08 | 2021-07-06 | 4.836 | 24,357,195 | -15,632 | 0.71% | 117,797,064 |
| 2021-07-06 | 2021-07-02 | 4.836 | 24,372,827 | -17,196 | 0.71% | 117,872,664 |
| 2021-07-05 | 2021-06-30 | 4.823 | 24,390,023 | -4,689 | 0.71% | 117,643,775 |
| 2021-07-02 | 2021-06-29 | 4.862 | 24,394,712 | +15,632 | 0.71% | 118,602,730 |
| 2021-06-25 | 2021-06-23 | 4.708 | 24,379,080 | -2,345 | 0.71% | 114,783,780 |
| 2021-06-23 | 2021-06-21 | 4.708 | 24,381,425 | -31,264 | 0.71% | 114,794,821 |
| 2021-06-22 | 2021-06-18 | 4.670 | 24,412,689 | -35,172 | 0.71% | 114,004,994 |
| 2021-06-21 | 2021-06-17 | 4.708 | 24,447,861 | -9,379 | 0.71% | 115,107,621 |
| 2021-06-18 | 2021-06-16 | 5.254 | 24,457,240 | +132,872 | 0.71% | 128,504,960 |
| 2021-06-17 | 2021-06-15 | 5.254 | 24,324,368 | +1,294,243 | 0.70% | 127,806,815 |
| 2021-06-16 | 2021-06-11 | 5.281 | 23,030,125 | -4,702,430 | 0.71% | 121,630,257 |
| 2021-06-15 | 2021-06-10 | 5.268 | 27,732,555 | -2,953 | 0.85% | 146,089,905 |
| 2021-06-11 | 2021-06-09 | 5.241 | 27,735,508 | -739 | 0.85% | 145,354,276 |
| 2021-06-10 | 2021-06-08 | 5.200 | 27,736,247 | +70,891 | 0.85% | 144,231,341 |
| 2021-06-09 | 2021-06-07 | 5.254 | 27,665,356 | +98,952 | 0.85% | 145,361,270 |
| 2021-06-01 | 2021-05-28 | 5.187 | 27,566,404 | +247,380 | 0.84% | 142,974,838 |
| 2021-05-31 | 2021-05-27 | 5.159 | 27,319,024 | -2,954 | 0.84% | 140,951,881 |
| 2021-05-27 | 2021-05-25 | 5.132 | 27,321,978 | -73,845 | 0.84% | 140,227,137 |
| 2021-05-26 | 2021-05-24 | 5.119 | 27,395,823 | +487,449 | 0.84% | 140,235,147 |
| 2021-05-24 | 2021-05-20 | 5.146 | 26,908,374 | -36,922 | 0.82% | 138,468,750 |
| 2021-05-21 | 2021-05-18 | 5.159 | 26,945,296 | +2,215 | 0.83% | 139,023,640 |
| 2021-05-20 | 2021-05-17 | 5.119 | 26,943,081 | +6,646 | 0.83% | 137,917,628 |
| 2021-05-18 | 2021-05-14 | 5.146 | 26,936,435 | +36,922 | 0.83% | 138,613,151 |
| 2021-05-17 | 2021-05-13 | 5.132 | 26,899,513 | +11,815 | 0.82% | 138,058,881 |
| 2021-05-13 | 2021-05-11 | 5.132 | 26,887,698 | -47,260 | 0.82% | 137,998,242 |
| 2021-05-11 | 2021-05-07 | 5.146 | 26,934,958 | +7,384 | 0.83% | 138,605,550 |
| 2021-05-10 | 2021-05-06 | 5.146 | 26,927,574 | +19,938 | 0.83% | 138,567,552 |
| 2021-05-07 | 2021-05-05 | 5.132 | 26,907,636 | -6,646 | 0.82% | 138,100,571 |
| 2021-05-06 | 2021-05-04 | 5.051 | 26,914,282 | +103,383 | 0.82% | 135,947,852 |
| 2021-05-05 | 2021-05-03 | 5.024 | 26,810,899 | -48,738 | 0.82% | 134,699,507 |
| 2021-05-04 | 2021-04-30 | 5.051 | 26,859,637 | +36,923 | 0.82% | 135,671,833 |
| 2021-04-30 | 2021-04-28 | 4.997 | 26,822,714 | +103,382 | 0.82% | 134,032,404 |
| 2021-04-29 | 2021-04-27 | 5.024 | 26,719,332 | +92,306 | 0.82% | 134,239,469 |
| 2021-04-28 | 2021-04-26 | 5.038 | 26,627,026 | +61,291 | 0.82% | 134,136,300 |
| 2021-04-27 | 2021-04-23 | 5.065 | 26,565,735 | +10,339 | 0.81% | 134,547,044 |
| 2021-04-21 | 2021-04-19 | 5.105 | 26,555,396 | -18,462 | 0.81% | 135,573,514 |
| 2021-04-20 | 2021-04-16 | 5.092 | 26,573,858 | -6,646 | 0.81% | 135,307,907 |
| 2021-04-19 | 2021-04-15 | 5.078 | 26,580,504 | +64,984 | 0.81% | 134,981,795 |
| 2021-04-16 | 2021-04-14 | 5.092 | 26,515,520 | -29,538 | 0.81% | 135,010,863 |
| 2021-04-15 | 2021-04-13 | 5.078 | 26,545,058 | +20,676 | 0.81% | 134,801,793 |
| 2021-04-14 | 2021-04-12 | 5.078 | 26,524,382 | -16,984 | 0.81% | 134,696,795 |
| 2021-04-13 | 2021-04-09 | 5.092 | 26,541,366 | +18,461 | 0.81% | 135,142,465 |
| 2021-04-12 | 2021-04-08 | 5.078 | 26,522,905 | +60,553 | 0.81% | 134,689,295 |
| 2021-04-09 | 2021-04-07 | 5.119 | 26,462,352 | +59,814 | 0.81% | 135,456,847 |
| 2021-04-08 | 2021-04-01 | 5.187 | 26,402,538 | +14,769 | 0.81% | 136,938,375 |
| 2021-04-07 | 2021-03-31 | 5.173 | 26,387,769 | -138,828 | 0.81% | 136,504,434 |
| 2021-04-01 | 2021-03-30 | 5.227 | 26,526,597 | -59,076 | 0.81% | 138,659,479 |
| 2021-03-31 | 2021-03-29 | 5.173 | 26,585,673 | +53,907 | 0.81% | 137,528,195 |
| 2021-03-30 | 2021-03-26 | 5.132 | 26,531,766 | +36,922 | 0.81% | 136,171,459 |
| 2021-03-29 | 2021-03-25 | 5.119 | 26,494,844 | +66,460 | 0.81% | 135,623,169 |
| 2021-03-26 | 2021-03-24 | 5.146 | 26,428,384 | +49,476 | 0.81% | 135,998,753 |
| 2021-03-25 | 2021-03-23 | 5.268 | 26,378,908 | +63,507 | 0.81% | 138,959,146 |
| 2021-03-24 | 2021-03-22 | 5.295 | 26,315,401 | -56,861 | 0.81% | 139,337,326 |
| 2021-03-23 | 2021-03-19 | 5.254 | 26,372,262 | +11,077 | 0.81% | 138,567,004 |
| 2021-03-22 | 2021-03-18 | 5.268 | 26,361,185 | -4,431 | 0.81% | 138,865,784 |
| 2021-03-19 | 2021-03-17 | 5.254 | 26,365,616 | +13,292 | 0.81% | 138,532,085 |
| 2021-03-18 | 2021-03-16 | 5.268 | 26,352,324 | +18,462 | 0.81% | 138,819,106 |
| 2021-03-16 | 2021-03-12 | 5.214 | 26,333,862 | -32,402 | 0.81% | 137,295,406 |
| 2021-03-15 | 2021-03-11 | 5.173 | 26,366,264 | -2,215 | 0.81% | 136,393,188 |
| 2021-03-12 | 2021-03-10 | 5.173 | 26,368,479 | +7,384 | 0.81% | 136,404,646 |
| 2021-03-11 | 2021-03-09 | 5.214 | 26,361,095 | +10,338 | 0.81% | 137,437,389 |
| 2021-03-10 | 2021-03-08 | 5.173 | 26,350,757 | +35,446 | 0.81% | 136,312,970 |
| 2021-03-09 | 2021-03-05 | 5.268 | 26,315,311 | +21,415 | 0.81% | 138,624,129 |
| 2021-03-08 | 2021-03-04 | 5.295 | 26,293,896 | -3,692 | 0.81% | 139,223,459 |
| 2021-03-05 | 2021-03-03 | 5.308 | 26,297,588 | -5,170 | 0.81% | 139,599,128 |
| 2021-03-04 | 2021-03-02 | 5.241 | 26,302,758 | -36,922 | 0.81% | 137,845,621 |
| 2021-03-03 | 2021-03-01 | 5.254 | 26,339,680 | +7,385 | 0.81% | 138,395,810 |
| 2021-03-02 | 2021-02-26 | 5.268 | 26,332,295 | +131,443 | 0.81% | 138,713,597 |
| 2021-03-01 | 2021-02-25 | 5.349 | 26,200,852 | +19,938 | 0.80% | 140,150,042 |
| 2021-02-26 | 2021-02-24 | 5.241 | 26,180,914 | +203,812 | 0.80% | 137,207,070 |
| 2021-02-25 | 2021-02-23 | 5.349 | 25,977,102 | +94,521 | 0.80% | 138,953,188 |
| 2021-02-24 | 2021-02-22 | 5.349 | 25,882,581 | +62,029 | 0.79% | 138,447,589 |
| 2021-02-23 | 2021-02-19 | 5.363 | 25,820,552 | -153,597 | 0.79% | 138,465,453 |
| 2021-02-22 | 2021-02-18 | 5.200 | 25,974,149 | +50,953 | 0.80% | 135,068,250 |
| 2021-02-19 | 2021-02-17 | 5.132 | 25,923,196 | +40,615 | 0.79% | 133,048,038 |
| 2021-02-18 | 2021-02-16 | 4.970 | 25,882,581 | -4,431 | 0.79% | 128,633,583 |
| 2021-02-16 | 2021-02-09 | 4.916 | 25,887,012 | -28,061 | 0.79% | 127,253,364 |
| 2021-02-10 | 2021-02-08 | 4.943 | 25,915,073 | -4,431 | 0.79% | 128,093,184 |
| 2021-02-08 | 2021-02-04 | 4.834 | 25,919,504 | +51,692 | 0.79% | 125,307,084 |
| 2021-02-05 | 2021-02-03 | 4.862 | 25,867,812 | +16,246 | 0.79% | 125,757,781 |
| 2021-02-04 | 2021-02-02 | 4.875 | 25,851,566 | -17,723 | 0.79% | 126,028,880 |
| 2021-02-02 | 2021-01-29 | 4.862 | 25,869,289 | +16,246 | 0.79% | 125,764,962 |
| 2021-02-01 | 2021-01-28 | 4.902 | 25,853,043 | +57,598 | 0.79% | 126,736,281 |
| 2021-01-29 | 2021-01-27 | 4.997 | 25,795,445 | -22,153 | 0.79% | 128,899,167 |
| 2021-01-28 | 2021-01-26 | 4.997 | 25,817,598 | +36,922 | 0.79% | 129,009,865 |
| 2021-01-27 | 2021-01-25 | 5.051 | 25,780,676 | +259,195 | 0.79% | 130,221,848 |
| 2021-01-26 | 2021-01-22 | 5.254 | 25,521,481 | -7,384 | 0.78% | 134,096,771 |
| 2021-01-25 | 2021-01-21 | 5.322 | 25,528,865 | +27,322 | 0.78% | 135,864,119 |
| 2021-01-22 | 2021-01-20 | 5.417 | 25,501,543 | -7,384 | 0.78% | 138,136,094 |
| 2021-01-21 | 2021-01-19 | 5.484 | 25,508,927 | -123,321 | 0.78% | 139,903,293 |
| 2021-01-20 | 2021-01-18 | 5.417 | 25,632,248 | +78,276 | 0.79% | 138,844,093 |
| 2021-01-19 | 2021-01-15 | 5.200 | 25,553,972 | +32,491 | 0.78% | 132,883,286 |
| 2021-01-18 | 2021-01-14 | 5.268 | 25,521,481 | +218,581 | 0.78% | 134,442,381 |
| 2021-01-15 | 2021-01-13 | 5.241 | 25,302,900 | +5,907 | 0.78% | 132,605,637 |
| 2021-01-14 | 2021-01-12 | 5.051 | 25,296,993 | -87,137 | 0.78% | 127,778,697 |
| 2021-01-13 | 2021-01-11 | 4.862 | 25,384,130 | +5,908 | 0.78% | 123,406,335 |
| 2021-01-12 | 2021-01-08 | 4.686 | 25,378,222 | +21,415 | 0.78% | 118,909,900 |
| 2021-01-11 | 2021-01-07 | 4.848 | 25,356,807 | +105,598 | 0.78% | 122,930,122 |
| 2021-01-08 | 2021-01-06 | 4.970 | 25,251,209 | -163,197 | 0.77% | 125,495,734 |
| 2021-01-07 | 2021-01-05 | 4.469 | 25,414,406 | +20,677 | 0.78% | 113,572,876 |
| 2021-01-06 | 2021-01-04 | 4.455 | 25,393,729 | +149,166 | 0.78% | 113,136,594 |
| 2021-01-05 | 2020-12-31 | 4.537 | 25,244,563 | +265,841 | 0.77% | 114,523,176 |
| 2021-01-04 | 2020-12-29 | 4.618 | 24,978,722 | +7,384 | 0.77% | 115,346,737 |
| 2020-12-30 | 2020-12-28 | 4.618 | 24,971,338 | -1,477 | 0.77% | 115,312,640 |
| 2020-12-29 | 2020-12-24 | 4.686 | 24,972,815 | +11,077 | 0.77% | 117,010,361 |
| 2020-12-28 | 2020-12-22 | 4.577 | 24,961,738 | +58,264 | 0.77% | 114,254,218 |
| 2020-12-23 | 2020-12-21 | 4.740 | 24,903,474 | +7,384 | 0.76% | 118,034,428 |
| 2020-12-22 | 2020-12-18 | 4.740 | 24,896,090 | +79,752 | 0.76% | 117,999,430 |
| 2020-12-21 | 2020-12-17 | 4.970 | 24,816,338 | +8,862 | 0.76% | 123,334,473 |
| 2020-12-18 | 2020-12-16 | 4.834 | 24,807,476 | +120,366 | 0.76% | 119,931,017 |
| 2020-12-17 | 2020-12-15 | 4.916 | 24,687,110 | +74,584 | 0.76% | 121,354,979 |
| 2020-12-16 | 2020-12-14 | 4.983 | 24,612,526 | +47,186 | 0.75% | 122,654,851 |
| 2020-12-15 | 2020-12-11 | 4.997 | 24,565,340 | +22,892 | 0.75% | 122,752,365 |
| 2020-12-14 | 2020-12-10 | 5.092 | 24,542,448 | +14,769 | 0.75% | 124,964,440 |
| 2020-12-11 | 2020-12-09 | 5.173 | 24,527,679 | +767,985 | 0.75% | 126,882,153 |
| 2020-12-10 | 2020-12-08 | 5.227 | 23,759,694 | +60,553 | 0.73% | 124,196,360 |
| 2020-12-09 | 2020-12-07 | 5.349 | 23,699,141 | +47,999 | 0.73% | 126,768,229 |
| 2020-12-08 | 2020-12-04 | 5.471 | 23,651,142 | +36,922 | 0.72% | 129,394,019 |
| 2020-12-07 | 2020-12-03 | 5.498 | 23,614,220 | +14,030 | 0.72% | 129,831,585 |
| 2020-12-04 | 2020-12-02 | 5.498 | 23,600,190 | +57,599 | 0.72% | 129,754,448 |
| 2020-12-03 | 2020-12-01 | 5.512 | 23,542,591 | -7,384 | 0.72% | 129,756,579 |
| 2020-12-02 | 2020-11-30 | 5.444 | 23,549,975 | +49,476 | 0.72% | 128,202,716 |
| 2020-12-01 | 2020-11-27 | 5.593 | 23,500,499 | -7,385 | 0.72% | 131,434,040 |
| 2020-11-30 | 2020-11-26 | 5.620 | 23,507,884 | +92,306 | 0.72% | 132,112,027 |
| 2020-11-27 | 2020-11-25 | 5.633 | 23,415,578 | +7,385 | 0.72% | 131,910,369 |
| 2020-11-26 | 2020-11-24 | 5.647 | 23,408,193 | +7,384 | 0.72% | 132,185,758 |
| 2020-11-25 | 2020-11-23 | 5.674 | 23,400,809 | +29,538 | 0.72% | 132,777,845 |
| 2020-11-24 | 2020-11-20 | 5.633 | 23,371,271 | +2,954 | 0.72% | 131,660,768 |
| 2020-11-23 | 2020-11-19 | 5.688 | 23,368,317 | +25,845 | 0.72% | 132,909,935 |
| 2020-11-20 | 2020-11-18 | 5.809 | 23,342,472 | -73,811 | 0.72% | 135,607,859 |
| 2020-11-19 | 2020-11-17 | 5.891 | 23,416,283 | +13,567 | 0.72% | 137,939,274 |
| 2020-11-17 | 2020-11-13 | 5.864 | 23,402,716 | +22,153 | 0.72% | 137,225,518 |
| 2020-11-16 | 2020-11-12 | 6.067 | 23,380,563 | +29,538 | 0.72% | 141,844,892 |
| 2020-11-13 | 2020-11-11 | 6.283 | 23,351,025 | +203,811 | 0.72% | 146,725,180 |
| 2020-11-12 | 2020-11-10 | 5.796 | 23,147,214 | -4,430 | 0.71% | 134,160,052 |
| 2020-11-11 | 2020-11-09 | 5.728 | 23,151,644 | -5,908 | 0.71% | 132,618,137 |
| 2020-11-10 | 2020-11-06 | 5.661 | 23,157,552 | -8,861 | 0.71% | 131,083,990 |
| 2020-11-09 | 2020-11-05 | 5.647 | 23,166,413 | -79,753 | 0.71% | 130,820,429 |
| 2020-11-06 | 2020-11-04 | 5.606 | 23,246,166 | -11,815 | 0.71% | 130,326,399 |
| 2020-11-05 | 2020-11-03 | 5.579 | 23,257,981 | -88,613 | 0.71% | 129,762,722 |
| 2020-11-03 | 2020-10-30 | 5.484 | 23,346,594 | -2,216 | 0.72% | 128,044,013 |
| 2020-11-02 | 2020-10-29 | 5.457 | 23,348,810 | -25,845 | 0.72% | 127,423,790 |
| 2020-10-30 | 2020-10-28 | 5.430 | 23,374,655 | +25,845 | 0.72% | 126,931,760 |
| 2020-10-29 | 2020-10-27 | 5.525 | 23,348,810 | +73,845 | 0.72% | 129,004,730 |
| 2020-10-28 | 2020-10-23 | 5.620 | 23,274,965 | -93,783 | 0.71% | 130,803,045 |
| 2020-10-27 | 2020-10-22 | 5.457 | 23,368,748 | +12,554 | 0.72% | 127,532,600 |
| 2020-10-21 | 2020-10-19 | 5.552 | 23,356,194 | -26,311 | 0.71% | 129,678,104 |
| 2020-10-20 | 2020-10-16 | 5.512 | 23,382,505 | -41,353 | 0.72% | 128,874,255 |
| 2020-10-19 | 2020-10-15 | 5.417 | 23,423,858 | -7,384 | 0.72% | 126,881,744 |
| 2020-10-16 | 2020-10-14 | 5.417 | 23,431,242 | +158,766 | 0.72% | 126,921,741 |
| 2020-10-15 | 2020-10-12 | 5.566 | 23,272,476 | +8,861 | 0.71% | 129,528,440 |
| 2020-10-14 | 2020-10-09 | 5.566 | 23,263,615 | +14,769 | 0.71% | 129,479,122 |
| 2020-10-12 | 2020-10-08 | 5.633 | 23,248,846 | -14,769 | 0.71% | 130,971,093 |
| 2020-10-09 | 2020-10-07 | 5.539 | 23,263,615 | +18,461 | 0.71% | 128,849,053 |
| 2020-10-08 | 2020-10-06 | 5.525 | 23,245,154 | -8,861 | 0.71% | 128,432,020 |
| 2020-10-07 | 2020-10-05 | 5.430 | 23,254,015 | +7,384 | 0.71% | 126,276,647 |
| 2020-10-06 | 2020-09-30 | 5.484 | 23,246,631 | -44,307 | 0.71% | 127,495,767 |
| 2020-10-05 | 2020-09-29 | 5.444 | 23,290,938 | +18,462 | 0.71% | 126,792,555 |
| 2020-09-30 | 2020-09-28 | 5.606 | 23,272,476 | -2,216 | 0.71% | 130,473,903 |
| 2020-09-29 | 2020-09-25 | 5.552 | 23,274,692 | +4,431 | 0.71% | 129,225,589 |
| 2020-09-28 | 2020-09-24 | 5.579 | 23,270,261 | -27,234 | 0.71% | 129,831,236 |
| 2020-09-25 | 2020-09-23 | 5.579 | 23,297,495 | +5,169 | 0.71% | 129,983,182 |
| 2020-09-24 | 2020-09-22 | 5.593 | 23,292,326 | +3,692 | 0.71% | 130,269,766 |
| 2020-09-23 | 2020-09-21 | 5.633 | 23,288,634 | +11,816 | 0.71% | 131,195,237 |
| 2020-09-22 | 2020-09-18 | 5.755 | 23,276,818 | -14,769 | 0.71% | 133,965,590 |
| 2020-09-17 | 2020-09-15 | 5.525 | 23,291,587 | +30,960 | 0.71% | 128,688,567 |
| 2020-09-16 | 2020-09-14 | 5.566 | 23,260,627 | -3,693 | 0.71% | 129,462,491 |
| 2020-09-15 | 2020-09-11 | 5.512 | 23,264,320 | -2,953 | 0.71% | 128,222,870 |
| 2020-09-14 | 2020-09-10 | 5.552 | 23,267,273 | -4,431 | 0.71% | 129,184,397 |
| 2020-09-11 | 2020-09-09 | 5.566 | 23,271,704 | -7,384 | 0.71% | 129,524,143 |
| 2020-09-10 | 2020-09-08 | 5.633 | 23,279,088 | -21,415 | 0.71% | 131,141,460 |
| 2020-09-09 | 2020-09-07 | 5.552 | 23,300,503 | -1,551 | 0.71% | 129,368,897 |
| 2020-09-08 | 2020-09-04 | 5.579 | 23,302,054 | +8,123 | 0.71% | 130,008,618 |
| 2020-09-07 | 2020-09-03 | 5.633 | 23,293,931 | +33,230 | 0.71% | 131,225,077 |
| 2020-09-04 | 2020-09-02 | 5.701 | 23,260,701 | +109,290 | 0.71% | 132,612,852 |
| 2020-09-03 | 2020-09-01 | 5.688 | 23,151,411 | +26,584 | 0.71% | 131,676,258 |
| 2020-09-02 | 2020-08-31 | 5.891 | 23,124,827 | -738 | 0.71% | 136,222,382 |
| 2020-09-01 | 2020-08-28 | 6.080 | 23,125,565 | +41,353 | 0.71% | 140,611,038 |
| 2020-08-31 | 2020-08-27 | 6.094 | 23,084,212 | +36,922 | 0.71% | 140,672,203 |
| 2020-08-28 | 2020-08-26 | 6.311 | 23,047,290 | -10,338 | 0.70% | 145,440,884 |
| 2020-08-27 | 2020-08-25 | 6.378 | 23,057,628 | -11,077 | 0.71% | 147,067,346 |
| 2020-08-26 | 2020-08-24 | 6.324 | 23,068,705 | -51,691 | 0.71% | 145,888,419 |
| 2020-08-24 | 2020-08-20 | 6.297 | 23,120,396 | +19,199 | 0.71% | 145,589,127 |
| 2020-08-19 | 2020-08-17 | 6.487 | 23,101,197 | -41,353 | 0.71% | 149,847,920 |
| 2020-08-18 | 2020-08-14 | 6.378 | 23,142,550 | -13,292 | 0.71% | 147,609,000 |
| 2020-08-17 | 2020-08-13 | 6.351 | 23,155,842 | -88,613 | 0.71% | 147,066,630 |
| 2020-08-14 | 2020-08-12 | 6.256 | 23,244,455 | -739 | 0.71% | 145,426,002 |
| 2020-08-13 | 2020-08-11 | 6.243 | 23,245,194 | +2,954 | 0.71% | 145,115,841 |
| 2020-08-12 | 2020-08-10 | 6.243 | 23,242,240 | -22,892 | 0.71% | 145,097,399 |
| 2020-08-11 | 2020-08-07 | 6.094 | 23,265,132 | -18,365 | 0.71% | 141,774,706 |
| 2020-08-10 | 2020-08-06 | 6.175 | 23,283,497 | -22,153 | 0.71% | 143,778,442 |
| 2020-08-07 | 2020-08-05 | 6.162 | 23,305,650 | -7,385 | 0.71% | 143,599,636 |
| 2020-08-06 | 2020-08-04 | 6.162 | 23,313,035 | +14,769 | 0.71% | 143,645,139 |
| 2020-08-05 | 2020-08-03 | 6.121 | 23,298,266 | -5,169 | 0.71% | 142,607,628 |
| 2020-08-04 | 2020-07-31 | 6.107 | 23,303,435 | -14,769 | 0.71% | 142,323,693 |
| 2020-08-03 | 2020-07-30 | 6.094 | 23,318,204 | -13,292 | 0.71% | 142,098,120 |
| 2020-07-30 | 2020-07-28 | 5.958 | 23,331,496 | +7,384 | 0.71% | 139,019,584 |
| 2020-07-29 | 2020-07-27 | 5.945 | 23,324,112 | +2,216 | 0.71% | 138,659,733 |
| 2020-07-28 | 2020-07-24 | 5.999 | 23,321,896 | +119,628 | 0.71% | 139,909,853 |
| 2020-07-27 | 2020-07-23 | 6.148 | 23,202,268 | +7,385 | 0.71% | 142,648,436 |
| 2020-07-24 | 2020-07-22 | 6.202 | 23,194,883 | +20,676 | 0.71% | 143,859,447 |
| 2020-07-23 | 2020-07-21 | 6.311 | 23,174,207 | +9,600 | 0.71% | 146,241,799 |
| 2020-07-22 | 2020-07-20 | 6.419 | 23,164,607 | -14,769 | 0.71% | 148,690,766 |
| 2020-07-21 | 2020-07-17 | 6.175 | 23,179,376 | +17,723 | 0.71% | 143,135,482 |
| 2020-07-20 | 2020-07-16 | 6.202 | 23,161,653 | +26,584 | 0.71% | 143,653,347 |
| 2020-07-16 | 2020-07-14 | 6.405 | 23,135,069 | -21,422 | 0.71% | 148,187,872 |
| 2020-07-15 | 2020-07-13 | 6.487 | 23,156,491 | -7,385 | 0.71% | 150,206,589 |
| 2020-07-14 | 2020-07-10 | 6.446 | 23,163,876 | -35,445 | 0.71% | 149,313,441 |
| 2020-07-13 | 2020-07-09 | 6.690 | 23,199,321 | -8,862 | 0.71% | 155,196,865 |
| 2020-07-10 | 2020-07-08 | 6.663 | 23,208,183 | -7,384 | 0.71% | 154,627,582 |
| 2020-07-09 | 2020-07-07 | 6.554 | 23,215,567 | -13,292 | 0.71% | 152,161,709 |
| 2020-07-08 | 2020-07-06 | 6.717 | 23,228,859 | -174,813 | 0.71% | 156,023,593 |
| 2020-07-07 | 2020-07-03 | 6.256 | 23,403,672 | -13,292 | 0.72% | 146,422,123 |
| 2020-07-06 | 2020-07-02 | 6.162 | 23,416,964 | -1,477 | 0.72% | 144,285,506 |
| 2020-07-02 | 2020-06-29 | 5.891 | 23,418,441 | -5,907 | 0.72% | 137,951,986 |
| 2020-06-30 | 2020-06-26 | 5.918 | 23,424,348 | +128,489 | 0.72% | 138,621,205 |
| 2020-06-29 | 2020-06-24 | 6.189 | 23,295,859 | -9,599 | 0.71% | 144,170,250 |
| 2020-06-24 | 2020-06-22 | 6.243 | 23,305,458 | +4,576,155 | 0.71% | 145,492,059 |
| 2020-06-23 | 2020-06-19 | 6.311 | 18,729,303 | -1,477 | 0.57% | 118,192,047 |
| 2020-06-19 | 2020-06-17 | 6.915 | 18,730,780 | +979,963 | 0.57% | 129,513,997 |
| 2020-06-18 | 2020-06-16 | 6.886 | 17,750,817 | -4,179,570 | 0.57% | 122,230,860 |
| 2020-06-17 | 2020-06-15 | 6.772 | 21,930,387 | +141,395 | 0.71% | 148,504,672 |
| 2020-06-16 | 2020-06-12 | 6.843 | 21,788,992 | +23,100 | 0.70% | 149,103,601 |
| 2020-06-15 | 2020-06-11 | 7.000 | 21,765,892 | +46,898 | 0.70% | 152,365,988 |
| 2020-06-12 | 2020-06-10 | 7.100 | 21,718,994 | +69,998 | 0.70% | 154,209,658 |
| 2020-06-11 | 2020-06-09 | 7.172 | 21,648,996 | -44,799 | 0.70% | 155,259,062 |
| 2020-06-10 | 2020-06-08 | 7.186 | 21,693,795 | +5,530 | 0.70% | 155,890,266 |
| 2020-06-09 | 2020-06-05 | 7.172 | 21,688,265 | -24,499 | 0.70% | 155,540,686 |
| 2020-06-08 | 2020-06-04 | 6.972 | 21,712,764 | -20,999 | 0.70% | 151,373,696 |
| 2020-06-05 | 2020-06-03 | 7.072 | 21,733,763 | -23,100 | 0.70% | 153,693,537 |
| 2020-06-04 | 2020-06-02 | 7.100 | 21,756,863 | +3,500 | 0.70% | 154,478,537 |
| 2020-06-03 | 2020-06-01 | 7.129 | 21,753,363 | +700 | 0.70% | 155,075,230 |
| 2020-06-02 | 2020-05-29 | 7.043 | 21,752,663 | -23,099 | 0.70% | 153,205,668 |
| 2020-06-01 | 2020-05-28 | 6.857 | 21,775,762 | -32,199 | 0.70% | 149,324,160 |
| 2020-05-29 | 2020-05-27 | 6.786 | 21,807,961 | -69,998 | 0.70% | 147,987,200 |
| 2020-05-28 | 2020-05-26 | 6.714 | 21,877,959 | +15,400 | 0.71% | 146,899,441 |
| 2020-05-27 | 2020-05-25 | 6.643 | 21,862,559 | -28,181 | 0.71% | 145,234,378 |
| 2020-05-26 | 2020-05-22 | 6.600 | 21,890,740 | +779,075 | 0.71% | 144,483,382 |
| 2020-05-25 | 2020-05-21 | 6.900 | 21,111,665 | +7,700 | 0.68% | 145,675,024 |
| 2020-05-22 | 2020-05-20 | 7.015 | 21,103,965 | -11,900 | 0.68% | 148,033,849 |
| 2020-05-20 | 2020-05-18 | 6.943 | 21,115,865 | -10,499 | 0.68% | 146,608,998 |
| 2020-05-19 | 2020-05-15 | 6.786 | 21,126,364 | +79,797 | 0.68% | 143,361,933 |
| 2020-05-18 | 2020-05-14 | 6.843 | 21,046,567 | +64,398 | 0.68% | 144,023,135 |
| 2020-05-15 | 2020-05-13 | 7.015 | 20,982,169 | +69,298 | 0.68% | 147,179,510 |
| 2020-05-14 | 2020-05-12 | 7.057 | 20,912,871 | +34,999 | 0.67% | 147,589,713 |
| 2020-05-13 | 2020-05-11 | 7.243 | 20,877,872 | +6,300 | 0.67% | 151,220,152 |
| 2020-05-11 | 2020-05-07 | 7.115 | 20,871,572 | +3,500 | 0.67% | 148,490,949 |
| 2020-05-08 | 2020-05-06 | 7.172 | 20,868,072 | -9,338 | 0.67% | 149,658,547 |
| 2020-05-07 | 2020-05-05 | 6.986 | 20,877,410 | +57,398 | 0.67% | 145,848,162 |
| 2020-05-06 | 2020-05-04 | 6.943 | 20,820,012 | +48,299 | 0.67% | 144,554,869 |
| 2020-05-04 | 2020-04-28 | 7.400 | 20,771,713 | +4,200 | 0.67% | 153,715,462 |
| 2020-04-29 | 2020-04-27 | 7.329 | 20,767,513 | -44,799 | 0.67% | 152,200,941 |
| 2020-04-28 | 2020-04-24 | 7.215 | 20,812,312 | -7,000 | 0.67% | 150,150,640 |
| 2020-04-27 | 2020-04-23 | 7.257 | 20,819,312 | +14,000 | 0.67% | 151,093,425 |
| 2020-04-24 | 2020-04-22 | 7.215 | 20,805,312 | +81,197 | 0.67% | 150,100,138 |
| 2020-04-23 | 2020-04-21 | 7.243 | 20,724,115 | +51,799 | 0.67% | 150,106,478 |
| 2020-04-22 | 2020-04-20 | 7.457 | 20,672,316 | -41,299 | 0.67% | 154,161,213 |
| 2020-04-21 | 2020-04-17 | 7.472 | 20,713,615 | +34,999 | 0.67% | 154,765,113 |
| 2020-04-17 | 2020-04-15 | 7.429 | 20,678,616 | -13,440 | 0.67% | 153,617,358 |
| 2020-04-16 | 2020-04-14 | 7.615 | 20,692,056 | +14,000 | 0.67% | 157,560,132 |
| 2020-04-14 | 2020-04-08 | 7.543 | 20,678,056 | -29,399 | 0.67% | 155,976,478 |
| 2020-04-09 | 2020-04-07 | 7.629 | 20,707,455 | -28,699 | 0.67% | 157,973,218 |
| 2020-04-08 | 2020-04-06 | 7.357 | 20,736,154 | +48,298 | 0.67% | 152,563,597 |
| 2020-04-07 | 2020-04-03 | 7.415 | 20,687,856 | +700 | 0.67% | 153,390,451 |
| 2020-04-06 | 2020-04-02 | 7.500 | 20,687,156 | -35,699 | 0.67% | 155,158,500 |
| 2020-04-03 | 2020-04-01 | 7.515 | 20,722,855 | -7,000 | 0.67% | 155,722,301 |
| 2020-04-02 | 2020-03-31 | 7.715 | 20,729,855 | -46,898 | 0.67% | 159,921,003 |
| 2020-03-31 | 2020-03-27 | 7.500 | 20,776,753 | -109,897 | 0.67% | 155,830,499 |
| 2020-03-30 | 2020-03-26 | 7.300 | 20,886,650 | -32,199 | 0.67% | 152,477,292 |
| 2020-03-27 | 2020-03-25 | 7.443 | 20,918,849 | -195,994 | 0.67% | 155,700,852 |
| 2020-03-26 | 2020-03-24 | 7.215 | 21,114,843 | +14,000 | 0.68% | 152,333,253 |
| 2020-03-25 | 2020-03-23 | 7.015 | 21,100,843 | +14,000 | 0.68% | 148,011,950 |
| 2020-03-23 | 2020-03-19 | 7.100 | 21,086,843 | +709,777 | 0.68% | 149,721,246 |
| 2020-03-20 | 2020-03-18 | 7.315 | 20,377,066 | +24,500 | 0.66% | 149,048,323 |
| 2020-03-19 | 2020-03-17 | 7.729 | 20,352,566 | +18,899 | 0.66% | 157,301,157 |
| 2020-03-18 | 2020-03-16 | 7.857 | 20,333,667 | +61,598 | 0.66% | 159,769,500 |
| 2020-03-17 | 2020-03-13 | 8.115 | 20,272,069 | -7,000 | 0.65% | 164,498,481 |
| 2020-03-16 | 2020-03-12 | 8.100 | 20,279,069 | -662,879 | 0.65% | 164,265,573 |
| 2020-03-12 | 2020-03-10 | 8.272 | 20,941,948 | -4,200 | 0.68% | 173,225,220 |
| 2020-03-11 | 2020-03-09 | 8.172 | 20,946,148 | +8,400 | 0.68% | 171,165,281 |
| 2020-03-10 | 2020-03-06 | 8.643 | 20,937,748 | -48,999 | 0.68% | 180,967,599 |
| 2020-03-09 | 2020-03-05 | 8.886 | 20,986,747 | +9,100 | 0.68% | 186,488,043 |
| 2020-03-06 | 2020-03-04 | 8.943 | 20,977,647 | -28,699 | 0.68% | 187,605,941 |
| 2020-03-05 | 2020-03-03 | 8.886 | 21,006,346 | +30,099 | 0.68% | 186,662,200 |
| 2020-03-04 | 2020-03-02 | 8.900 | 20,976,247 | -65,098 | 0.68% | 186,694,411 |
| 2020-03-03 | 2020-02-28 | 8.300 | 21,041,345 | -44,799 | 0.68% | 174,648,601 |
| 2020-03-02 | 2020-02-27 | 8.486 | 21,086,144 | -22,399 | 0.68% | 178,936,564 |
| 2020-02-28 | 2020-02-26 | 8.143 | 21,108,543 | -55,998 | 0.68% | 171,889,201 |
| 2020-02-27 | 2020-02-25 | 7.929 | 21,164,541 | +51,098 | 0.68% | 167,809,799 |
| 2020-02-26 | 2020-02-24 | 8.072 | 21,113,443 | -55,998 | 0.68% | 170,420,953 |
| 2020-02-25 | 2020-02-21 | 8.243 | 21,169,441 | +1,399,956 | 0.68% | 174,502,111 |
| 2020-02-20 | 2020-02-18 | 8.229 | 19,769,485 | +2,800 | 0.64% | 162,679,684 |
| 2020-02-19 | 2020-02-17 | 8.272 | 19,766,685 | -6,299 | 0.64% | 163,503,813 |
| 2020-02-18 | 2020-02-14 | 8.157 | 19,772,984 | +6,299 | 0.64% | 161,296,077 |
| 2020-02-17 | 2020-02-13 | 8.100 | 19,766,685 | -6,999 | 0.64% | 160,115,133 |
| 2020-02-14 | 2020-02-12 | 8.143 | 19,773,684 | +9,799 | 0.64% | 161,019,297 |
| 2020-02-12 | 2020-02-10 | 8.043 | 19,763,885 | -2,800 | 0.64% | 158,963,053 |
| 2020-02-10 | 2020-02-06 | 8.072 | 19,766,685 | -20,999 | 0.64% | 159,550,353 |
| 2020-02-07 | 2020-02-05 | 7.786 | 19,787,684 | -700 | 0.64% | 154,066,050 |
| 2020-02-05 | 2020-02-03 | 7.757 | 19,788,384 | +17,500 | 0.64% | 153,506,101 |
| 2020-02-04 | 2020-01-31 | 7.886 | 19,770,884 | -4,900 | 0.64% | 155,912,396 |
| 2020-02-03 | 2020-01-30 | 7.872 | 19,775,784 | -700 | 0.64% | 155,668,518 |
| 2020-01-31 | 2020-01-29 | 8.029 | 19,776,484 | +41,298 | 0.64% | 158,781,858 |
| 2020-01-30 | 2020-01-24 | 8.386 | 19,735,186 | +110,597 | 0.64% | 165,498,784 |
| 2020-01-29 | 2020-01-22 | 8.572 | 19,624,589 | +48,998 | 0.63% | 168,216,000 |
| 2020-01-23 | 2020-01-21 | 8.529 | 19,575,591 | +58,799 | 0.63% | 166,957,024 |
| 2020-01-22 | 2020-01-20 | 8.800 | 19,516,792 | -17,500 | 0.63% | 171,753,117 |
| 2020-01-21 | 2020-01-17 | 8.957 | 19,534,292 | +8,400 | 0.63% | 174,976,891 |
| 2020-01-17 | 2020-01-15 | 8.815 | 19,525,892 | +25,199 | 0.63% | 172,112,149 |
| 2020-01-15 | 2020-01-13 | 8.943 | 19,500,693 | +3,500 | 0.63% | 174,397,341 |
| 2020-01-13 | 2020-01-09 | 9.043 | 19,497,193 | +20,999 | 0.63% | 176,315,820 |
| 2020-01-09 | 2020-01-07 | 9.115 | 19,476,194 | +7,000 | 0.63% | 177,517,123 |
| 2020-01-07 | 2020-01-03 | 9.357 | 19,469,194 | -58,175 | 0.63% | 182,181,701 |
| 2020-01-06 | 2020-01-02 | 9.343 | 19,527,369 | +40,599 | 0.63% | 182,447,099 |
| 2020-01-03 | 2019-12-31 | 9.072 | 19,486,770 | -3,534,890 | 0.63% | 176,778,346 |
| 2020-01-02 | 2019-12-27 | 8.857 | 23,021,660 | -5,608,926 | 0.74% | 203,912,480 |
| 2019-12-30 | 2019-12-24 | 8.757 | 28,630,586 | +32,199 | 0.92% | 250,729,937 |
| 2019-12-27 | 2019-12-20 | 8.957 | 28,598,387 | -6,999 | 0.92% | 256,167,813 |
| 2019-12-19 | 2019-12-17 | 8.915 | 28,605,386 | +4,199 | 0.92% | 255,004,523 |
| 2019-12-17 | 2019-12-13 | 8.843 | 28,601,187 | +16,100 | 0.92% | 252,924,085 |
| 2019-12-16 | 2019-12-12 | 8.757 | 28,585,087 | -7,000 | 0.92% | 250,331,484 |
| 2019-12-13 | 2019-12-11 | 8.657 | 28,592,087 | -14,699 | 0.92% | 247,533,488 |
| 2019-12-11 | 2019-12-09 | 8.615 | 28,606,786 | -34,999 | 0.92% | 246,434,700 |
| 2019-12-10 | 2019-12-06 | 8.443 | 28,641,785 | +13,999 | 0.92% | 241,826,028 |
| 2019-12-09 | 2019-12-05 | 8.415 | 28,627,786 | +39,899 | 0.92% | 240,889,870 |
| 2019-12-06 | 2019-12-04 | 8.443 | 28,587,887 | -20,999 | 0.92% | 241,370,960 |
| 2019-12-05 | 2019-12-03 | 8.500 | 28,608,886 | +6,999 | 0.92% | 243,183,102 |
| 2019-12-03 | 2019-11-29 | 8.700 | 28,601,887 | +12,610,108 | 0.92% | 248,844,164 |
| 2019-12-02 | 2019-11-28 | 8.843 | 15,991,779 | -34,999 | 0.52% | 141,417,420 |
| 2019-11-28 | 2019-11-26 | 8.957 | 16,026,778 | -3,500 | 0.52% | 143,558,609 |
| 2019-11-27 | 2019-11-25 | 9.029 | 16,030,278 | -19,599 | 0.52% | 144,735,016 |
| 2019-11-26 | 2019-11-22 | 8.757 | 16,049,877 | -18,200 | 0.52% | 140,555,442 |
| 2019-11-25 | 2019-11-21 | 8.572 | 16,068,077 | -1,400 | 0.52% | 137,730,662 |
| 2019-11-22 | 2019-11-20 | 8.615 | 16,069,477 | -177,094 | 0.52% | 138,431,376 |
| 2019-11-21 | 2019-11-19 | 8.643 | 16,246,571 | +90,997 | 0.52% | 140,421,164 |
| 2019-11-20 | 2019-11-18 | 8.572 | 16,155,574 | -273,692 | 0.52% | 138,480,660 |
| 2019-11-18 | 2019-11-14 | 8.500 | 16,429,266 | +139,996 | 0.53% | 139,653,109 |
| 2019-11-15 | 2019-11-13 | 8.515 | 16,289,270 | +7,000 | 0.53% | 138,695,817 |
| 2019-11-14 | 2019-11-12 | 8.686 | 16,282,270 | +13,999 | 0.53% | 141,427,548 |
| 2019-11-13 | 2019-11-11 | 8.672 | 16,268,271 | +18,200 | 0.52% | 141,073,542 |
| 2019-11-08 | 2019-11-06 | 8.972 | 16,250,071 | -7,000 | 0.52% | 145,790,890 |
| 2019-11-07 | 2019-11-05 | 8.972 | 16,257,071 | -38,499 | 0.52% | 145,853,692 |
| 2019-11-06 | 2019-11-04 | 8.857 | 16,295,570 | -16,099 | 0.53% | 144,336,685 |
| 2019-11-05 | 2019-11-01 | 8.600 | 16,311,669 | +41,999 | 0.53% | 140,284,721 |
| 2019-11-04 | 2019-10-31 | 8.529 | 16,269,670 | +23,799 | 0.52% | 138,761,363 |
| 2019-11-01 | 2019-10-30 | 8.672 | 16,245,871 | +19,599 | 0.52% | 140,879,296 |
| 2019-10-30 | 2019-10-28 | 8.843 | 16,226,272 | -17,499 | 0.52% | 143,491,072 |
| 2019-10-28 | 2019-10-24 | 8.800 | 16,243,771 | -87,498 | 0.52% | 142,949,635 |
| 2019-10-25 | 2019-10-23 | 8.629 | 16,331,269 | +67,198 | 0.53% | 140,919,908 |
| 2019-10-24 | 2019-10-22 | 8.686 | 16,264,071 | +38,499 | 0.52% | 141,269,472 |
| 2019-10-21 | 2019-10-17 | 8.800 | 16,225,572 | -13,999 | 0.52% | 142,789,479 |
| 2019-10-18 | 2019-10-16 | 8.743 | 16,239,571 | +9,799 | 0.52% | 141,984,670 |
| 2019-10-17 | 2019-10-15 | 8.743 | 16,229,772 | +27,999 | 0.52% | 141,898,996 |
| 2019-10-16 | 2019-10-14 | 8.800 | 16,201,773 | +14,000 | 0.52% | 142,580,041 |
| 2019-10-15 | 2019-10-11 | 8.872 | 16,187,773 | +3,500 | 0.52% | 143,613,143 |
| 2019-10-14 | 2019-10-10 | 8.629 | 16,184,273 | +3,500 | 0.52% | 139,651,503 |
| 2019-10-11 | 2019-10-09 | 8.629 | 16,180,773 | +7,000 | 0.52% | 139,621,302 |
| 2019-10-10 | 2019-10-08 | 8.715 | 16,173,773 | -8,400 | 0.52% | 140,947,267 |
| 2019-10-09 | 2019-10-04 | 8.715 | 16,182,173 | +24,499 | 0.52% | 141,020,469 |
| 2019-10-08 | 2019-10-03 | 8.829 | 16,157,674 | -9,800 | 0.52% | 142,653,620 |
| 2019-10-04 | 2019-10-02 | 8.686 | 16,167,474 | +4,900 | 0.52% | 140,430,432 |
| 2019-10-03 | 2019-09-30 | 8.757 | 16,162,574 | +4,900 | 0.52% | 141,542,376 |
| 2019-09-30 | 2019-09-26 | 8.800 | 16,157,674 | +39,587 | 0.52% | 142,191,958 |
| 2019-09-27 | 2019-09-25 | 8.886 | 16,118,087 | +3,500 | 0.52% | 143,225,175 |
| 2019-09-26 | 2019-09-24 | 9.015 | 16,114,587 | +1,399 | 0.52% | 145,266,014 |
| 2019-09-25 | 2019-09-23 | 9.215 | 16,113,188 | +34,999 | 0.52% | 148,476,140 |
| 2019-09-24 | 2019-09-20 | 9.572 | 16,078,189 | -24,499 | 0.52% | 153,896,029 |
| 2019-09-23 | 2019-09-19 | 9.000 | 16,102,688 | +13,300 | 0.52% | 144,928,704 |
| 2019-09-20 | 2019-09-18 | 9.186 | 16,089,388 | +1,400 | 0.52% | 147,797,122 |
| 2019-09-19 | 2019-09-17 | 9.243 | 16,087,988 | -27,999 | 0.52% | 148,703,604 |
| 2019-09-18 | 2019-09-16 | 9.257 | 16,115,987 | +5,599 | 0.52% | 149,192,639 |
| 2019-09-16 | 2019-09-12 | 9.286 | 16,110,388 | +10,500 | 0.52% | 149,601,117 |
| 2019-09-13 | 2019-09-11 | 9.243 | 16,099,888 | -22,399 | 0.52% | 148,813,598 |
| 2019-09-12 | 2019-09-10 | 9.115 | 16,122,287 | -42,699 | 0.52% | 146,947,705 |
| 2019-09-11 | 2019-09-09 | 8.900 | 16,164,986 | +27,999 | 0.52% | 143,872,854 |
| 2019-09-09 | 2019-09-05 | 8.872 | 16,136,987 | -1,400 | 0.52% | 143,162,585 |
| 2019-09-06 | 2019-09-04 | 8.900 | 16,138,387 | -4,637 | 0.52% | 143,636,116 |
| 2019-09-05 | 2019-09-03 | 8.643 | 16,143,024 | +22,399 | 0.52% | 139,526,194 |
| 2019-09-04 | 2019-09-02 | 8.772 | 16,120,625 | -1,400 | 0.52% | 141,405,313 |
| 2019-09-03 | 2019-08-30 | 8.686 | 16,122,025 | -9,099 | 0.52% | 140,035,662 |
| 2019-08-29 | 2019-08-27 | 8.572 | 16,131,124 | +1,399 | 0.52% | 138,271,082 |
| 2019-08-28 | 2019-08-26 | 8.357 | 16,129,725 | +16,185 | 0.52% | 134,802,613 |
| 2019-08-27 | 2019-08-23 | 8.615 | 16,113,540 | +7,000 | 0.52% | 138,810,959 |
| 2019-08-22 | 2019-08-20 | 8.700 | 16,106,540 | -1,400 | 0.52% | 140,131,261 |
| 2019-08-21 | 2019-08-19 | 8.629 | 16,107,940 | -349,989 | 0.52% | 138,992,838 |
| 2019-08-20 | 2019-08-16 | 8.529 | 16,457,929 | -3,500 | 0.53% | 140,366,993 |
| 2019-08-19 | 2019-08-15 | 8.557 | 16,461,429 | +2,100 | 0.53% | 140,867,185 |
| 2019-08-16 | 2019-08-14 | 8.557 | 16,459,329 | +12,600 | 0.53% | 140,849,215 |
| 2019-08-13 | 2019-08-09 | 8.657 | 16,446,729 | +9,099 | 0.53% | 142,386,115 |
| 2019-08-12 | 2019-08-08 | 8.743 | 16,437,630 | -26,599 | 0.53% | 143,716,325 |
| 2019-08-09 | 2019-08-07 | 8.672 | 16,464,229 | +14,000 | 0.53% | 142,772,831 |
| 2019-08-08 | 2019-08-06 | 8.743 | 16,450,229 | +3,500 | 0.53% | 143,826,480 |
| 2019-08-07 | 2019-08-05 | 8.986 | 16,446,729 | +107,796 | 0.53% | 147,790,209 |
| 2019-08-06 | 2019-08-02 | 9.215 | 16,338,933 | +314,991 | 0.53% | 150,556,284 |
| 2019-08-05 | 2019-08-01 | 9.429 | 16,023,942 | +1,400 | 0.52% | 151,087,585 |
| 2019-08-02 | 2019-07-31 | 9.486 | 16,022,542 | -8,400 | 0.52% | 151,989,987 |
| 2019-08-01 | 2019-07-30 | 9.529 | 16,030,942 | +41,998 | 0.52% | 152,756,732 |
| 2019-07-31 | 2019-07-29 | 9.543 | 15,988,944 | +25,900 | 0.52% | 152,584,959 |
| 2019-07-30 | 2019-07-26 | 9.715 | 15,963,044 | +11,199 | 0.52% | 155,074,398 |
| 2019-07-26 | 2019-07-24 | 9.843 | 15,951,845 | -13,299 | 0.51% | 157,016,620 |
| 2019-07-25 | 2019-07-23 | 9.772 | 15,965,144 | -700 | 0.52% | 156,007,121 |
| 2019-07-24 | 2019-07-22 | 9.729 | 15,965,844 | -2,800 | 0.52% | 155,329,690 |
| 2019-07-23 | 2019-07-19 | 9.915 | 15,968,644 | +3,500 | 0.52% | 158,322,628 |
| 2019-07-17 | 2019-07-15 | 9.572 | 15,965,144 | +3,500 | 0.52% | 152,813,993 |
| 2019-07-15 | 2019-07-11 | 9.643 | 15,961,644 | -2,800 | 0.52% | 153,920,645 |
| 2019-07-12 | 2019-07-10 | 9.586 | 15,964,444 | -8,400 | 0.52% | 153,035,363 |
| 2019-07-11 | 2019-07-09 | 9.557 | 15,972,844 | +31,499 | 0.52% | 152,659,505 |
| 2019-07-10 | 2019-07-08 | 9.743 | 15,941,345 | +6,300 | 0.51% | 155,319,082 |
| 2019-07-08 | 2019-07-04 | 9.900 | 15,935,045 | +7,000 | 0.51% | 157,761,857 |
| 2019-07-04 | 2019-07-02 | 9.957 | 15,928,045 | -4,900 | 0.51% | 158,602,757 |
| 2019-07-03 | 2019-06-28 | 9.986 | 15,932,945 | -2,100 | 0.51% | 159,106,790 |
| 2019-07-02 | 2019-06-27 | 10.057 | 15,935,045 | +2,800 | 0.51% | 160,266,013 |
| 2019-06-28 | 2019-06-26 | 10.714 | 15,932,245 | +27,999 | 0.51% | 170,694,514 |
| 2019-06-27 | 2019-06-25 | 10.714 | 15,904,246 | +588,511 | 0.51% | 170,394,539 |
| 2019-06-26 | 2019-06-24 | 10.907 | 15,315,735 | +3,369 | 0.51% | 167,043,881 |
| 2019-06-24 | 2019-06-20 | 10.936 | 15,312,366 | -9,434 | 0.51% | 167,461,578 |
| 2019-06-21 | 2019-06-19 | 10.803 | 15,321,800 | -55,934 | 0.51% | 165,518,506 |
| 2019-06-20 | 2019-06-18 | 10.506 | 15,377,734 | -7,413 | 0.52% | 161,558,939 |
| 2019-06-19 | 2019-06-17 | 10.506 | 15,385,147 | -7,413 | 0.52% | 161,636,820 |
| 2019-06-18 | 2019-06-14 | 10.536 | 15,392,560 | +6,739 | 0.52% | 162,171,522 |
| 2019-06-17 | 2019-06-13 | 10.625 | 15,385,821 | +87,607 | 0.52% | 163,470,386 |
| 2019-06-14 | 2019-06-12 | 10.862 | 15,298,214 | -4,717 | 0.51% | 166,171,753 |
| 2019-06-13 | 2019-06-11 | 10.907 | 15,302,931 | -4,717 | 0.51% | 166,904,232 |
| 2019-06-12 | 2019-06-10 | 10.402 | 15,307,648 | -2,696 | 0.51% | 159,232,559 |
| 2019-06-11 | 2019-06-06 | 10.254 | 15,310,344 | -2,022 | 0.51% | 156,988,697 |
| 2019-06-10 | 2019-06-05 | 10.283 | 15,312,366 | +59,303 | 0.51% | 157,463,872 |
| 2019-06-04 | 2019-05-31 | 10.343 | 15,253,063 | +12,131 | 0.51% | 157,759,395 |
| 2019-06-03 | 2019-05-30 | 10.283 | 15,240,932 | -5,392 | 0.51% | 156,729,284 |
| 2019-05-31 | 2019-05-29 | 10.165 | 15,246,324 | +10,783 | 0.51% | 154,974,808 |
| 2019-05-30 | 2019-05-28 | 10.283 | 15,235,541 | +6,739 | 0.51% | 156,673,846 |
| 2019-05-29 | 2019-05-27 | 10.224 | 15,228,802 | +103,780 | 0.51% | 155,700,624 |
| 2019-05-28 | 2019-05-24 | 10.387 | 15,125,022 | +6,739 | 0.51% | 157,108,414 |
| 2019-05-27 | 2019-05-23 | 10.358 | 15,118,283 | +16,174 | 0.51% | 156,589,733 |
| 2019-05-24 | 2019-05-22 | 10.521 | 15,102,109 | +20,217 | 0.51% | 158,887,315 |
| 2019-05-21 | 2019-05-17 | 10.684 | 15,081,892 | +2,021 | 0.51% | 161,136,421 |
| 2019-05-20 | 2019-05-16 | 10.595 | 15,079,871 | +29,467 | 0.51% | 159,772,205 |
| 2019-05-17 | 2019-05-15 | 10.640 | 15,050,404 | +26,955 | 0.50% | 160,130,000 |
| 2019-05-16 | 2019-05-14 | 10.640 | 15,023,449 | -6,065 | 0.50% | 159,843,210 |
| 2019-05-15 | 2019-05-10 | 10.714 | 15,029,514 | +2,696 | 0.50% | 161,022,856 |
| 2019-05-14 | 2019-05-09 | 10.743 | 15,026,818 | +94,346 | 0.50% | 161,439,938 |
| 2019-05-10 | 2019-05-08 | 10.788 | 14,932,472 | +11,456 | 0.50% | 161,091,086 |
| 2019-05-09 | 2019-05-07 | 10.892 | 14,921,016 | +3,370 | 0.50% | 162,517,393 |
| 2019-05-08 | 2019-05-06 | 10.951 | 14,917,646 | +107,823 | 0.50% | 163,366,140 |
| 2019-05-06 | 2019-05-02 | 11.085 | 14,809,823 | +18,870 | 0.50% | 164,163,219 |
| 2019-05-03 | 2019-04-30 | 11.203 | 14,790,953 | +26,955 | 0.50% | 165,709,917 |
| 2019-04-30 | 2019-04-26 | 11.278 | 14,763,998 | +14,826 | 0.49% | 166,503,344 |
| 2019-04-29 | 2019-04-25 | 11.367 | 14,749,172 | +27,630 | 0.49% | 167,649,321 |
| 2019-04-26 | 2019-04-24 | 11.485 | 14,721,542 | +85,585 | 0.49% | 169,082,886 |
| 2019-04-25 | 2019-04-23 | 11.500 | 14,635,957 | +42,456 | 0.49% | 168,317,091 |
| 2019-04-24 | 2019-04-18 | 11.945 | 14,593,501 | +51,890 | 0.49% | 174,325,437 |
| 2019-04-23 | 2019-04-17 | 12.064 | 14,541,611 | +20,217 | 0.49% | 175,431,856 |
| 2019-04-18 | 2019-04-16 | 12.094 | 14,521,394 | +12,130 | 0.49% | 175,618,922 |
| 2019-04-16 | 2019-04-12 | 12.153 | 14,509,264 | +94,346 | 0.49% | 176,333,438 |
| 2019-04-15 | 2019-04-11 | 12.034 | 14,414,918 | -11,456 | 0.48% | 173,475,609 |
| 2019-04-11 | 2019-04-09 | 12.346 | 14,426,374 | -30,326 | 0.48% | 178,109,016 |
| 2019-04-10 | 2019-04-08 | 12.213 | 14,456,700 | +354,471 | 0.48% | 176,552,712 |
| 2019-04-09 | 2019-04-04 | 12.049 | 14,102,229 | +5,391 | 0.47% | 169,921,832 |
| 2019-04-08 | 2019-04-03 | 12.213 | 14,096,838 | -6,739 | 0.47% | 172,157,891 |
| 2019-04-04 | 2019-04-02 | 11.797 | 14,103,577 | +22,913 | 0.47% | 166,380,258 |
| 2019-04-03 | 2019-04-01 | 11.812 | 14,080,664 | +25,608 | 0.47% | 166,318,896 |
| 2019-04-02 | 2019-03-29 | 12.049 | 14,055,056 | +10,108 | 0.47% | 169,353,431 |
| 2019-04-01 | 2019-03-28 | 12.198 | 14,044,948 | +1,348 | 0.47% | 171,315,770 |
| 2019-03-29 | 2019-03-27 | 12.183 | 14,043,600 | -586 | 0.47% | 171,090,934 |
| 2019-03-27 | 2019-03-25 | 12.153 | 14,044,186 | -35,717 | 0.47% | 170,681,269 |
| 2019-03-26 | 2019-03-22 | 12.420 | 14,079,903 | +64,695 | 0.47% | 174,876,121 |
| 2019-03-22 | 2019-03-20 | 12.524 | 14,015,208 | +6,739 | 0.47% | 175,528,396 |
| 2019-03-21 | 2019-03-19 | 12.747 | 14,008,469 | -6,739 | 0.47% | 178,562,076 |
| 2019-03-20 | 2019-03-18 | 12.717 | 14,015,208 | -100,533 | 0.47% | 178,232,032 |
| 2019-03-19 | 2019-03-15 | 12.480 | 14,115,741 | -6,739 | 0.47% | 176,159,094 |
| 2019-03-18 | 2019-03-14 | 12.480 | 14,122,480 | +26,956 | 0.47% | 176,243,194 |
| 2019-03-15 | 2019-03-13 | 12.539 | 14,095,524 | +4,718 | 0.47% | 176,743,448 |
| 2019-03-14 | 2019-03-12 | 12.643 | 14,090,806 | -3,370 | 0.47% | 178,147,946 |
| 2019-03-12 | 2019-03-08 | 12.435 | 14,094,176 | +2,022 | 0.47% | 175,262,539 |
| 2019-03-11 | 2019-03-07 | 12.806 | 14,092,154 | -13,478 | 0.47% | 180,465,241 |
| 2019-03-08 | 2019-03-06 | 12.940 | 14,105,632 | -41,108 | 0.47% | 182,521,666 |
| 2019-03-07 | 2019-03-05 | 12.762 | 14,146,740 | -8,087 | 0.47% | 180,534,502 |
| 2019-03-06 | 2019-03-04 | 12.732 | 14,154,827 | -22,912 | 0.47% | 180,217,617 |
| 2019-03-04 | 2019-02-28 | 12.554 | 14,177,739 | -7,413 | 0.48% | 177,984,724 |
| 2019-03-01 | 2019-02-27 | 12.702 | 14,185,152 | -4,718 | 0.48% | 180,182,724 |
| 2019-02-28 | 2019-02-26 | 12.880 | 14,189,870 | -13,478 | 0.48% | 182,769,419 |
| 2019-02-27 | 2019-02-25 | 12.717 | 14,203,348 | -10,782 | 0.48% | 180,624,617 |
| 2019-02-26 | 2019-02-22 | 12.613 | 14,214,130 | -8,761 | 0.48% | 179,285,265 |
| 2019-02-25 | 2019-02-21 | 12.539 | 14,222,891 | -27,629 | 0.48% | 178,340,500 |
| 2019-02-22 | 2019-02-20 | 12.524 | 14,250,520 | -87,607 | 0.48% | 178,475,476 |
| 2019-02-21 | 2019-02-19 | 12.539 | 14,338,127 | -37,065 | 0.48% | 179,785,442 |
| 2019-02-20 | 2019-02-18 | 12.509 | 14,375,192 | -32,347 | 0.48% | 179,823,571 |
| 2019-02-19 | 2019-02-15 | 11.990 | 14,407,539 | -3,369 | 0.48% | 172,745,425 |
| 2019-02-18 | 2019-02-14 | 12.213 | 14,410,908 | -28,304 | 0.48% | 175,993,477 |
| 2019-02-15 | 2019-02-13 | 12.020 | 14,439,212 | -22,913 | 0.48% | 173,553,710 |
| 2019-02-14 | 2019-02-12 | 11.753 | 14,462,125 | +11,457 | 0.48% | 169,966,246 |
| 2019-02-13 | 2019-02-11 | 11.782 | 14,450,668 | +1,347 | 0.48% | 170,260,465 |
| 2019-02-12 | 2019-02-08 | 11.782 | 14,449,321 | +6,739 | 0.48% | 170,244,595 |
| 2019-02-11 | 2019-02-04 | 11.945 | 14,442,582 | -20,216 | 0.48% | 172,522,647 |
| 2019-02-08 | 2019-01-31 | 11.649 | 14,462,798 | -13,478 | 0.48% | 168,471,859 |
| 2019-01-30 | 2019-01-28 | 11.589 | 14,476,276 | +6,739 | 0.49% | 167,769,604 |
| 2019-01-29 | 2019-01-25 | 11.574 | 14,469,537 | -22,239 | 0.48% | 167,476,790 |
| 2019-01-25 | 2019-01-23 | 11.396 | 14,491,776 | -6,065 | 0.49% | 165,153,668 |
| 2019-01-24 | 2019-01-22 | 11.352 | 14,497,841 | +13,478 | 0.49% | 164,577,385 |
| 2019-01-23 | 2019-01-21 | 11.634 | 14,484,363 | +33,695 | 0.49% | 168,508,128 |
| 2019-01-22 | 2019-01-18 | 11.634 | 14,450,668 | -6,739 | 0.48% | 168,116,127 |
| 2019-01-17 | 2019-01-15 | 11.604 | 14,457,407 | -5,391 | 0.48% | 167,765,459 |
| 2019-01-16 | 2019-01-14 | 11.530 | 14,462,798 | -20,217 | 0.48% | 166,754,948 |
| 2019-01-15 | 2019-01-11 | 11.530 | 14,483,015 | -7,413 | 0.49% | 166,988,048 |
| 2019-01-14 | 2019-01-10 | 11.411 | 14,490,428 | -2,696 | 0.49% | 165,353,329 |
| 2019-01-11 | 2019-01-09 | 11.396 | 14,493,124 | -48,521 | 0.49% | 165,169,030 |
| 2019-01-10 | 2019-01-08 | 11.233 | 14,541,645 | +29,652 | 0.49% | 163,348,371 |
| 2019-01-09 | 2019-01-07 | 11.040 | 14,511,993 | +14,152 | 0.49% | 160,215,816 |
| 2019-01-08 | 2019-01-04 | 10.832 | 14,497,841 | -24,934 | 0.49% | 157,047,701 |
| 2019-01-07 | 2019-01-03 | 10.758 | 14,522,775 | +6,739 | 0.49% | 156,240,279 |
| 2019-01-04 | 2019-01-02 | 10.832 | 14,516,036 | +5,391 | 0.49% | 157,244,798 |
| 2019-01-03 | 2018-12-31 | 10.981 | 14,510,645 | -2,696 | 0.49% | 159,339,638 |
| 2019-01-02 | 2018-12-27 | 10.832 | 14,513,341 | +18,910 | 0.49% | 157,215,604 |
| 2018-12-28 | 2018-12-24 | 10.907 | 14,494,431 | +88,280 | 0.49% | 158,086,178 |
| 2018-12-27 | 2018-12-20 | 11.174 | 14,406,151 | +21,565 | 0.48% | 160,971,254 |
| 2018-12-20 | 2018-12-18 | 11.278 | 14,384,586 | +19,543 | 0.48% | 162,224,464 |
| 2018-12-19 | 2018-12-17 | 11.411 | 14,365,043 | -8,760 | 0.48% | 163,922,534 |
| 2018-12-18 | 2018-12-14 | 11.248 | 14,373,803 | +8,760 | 0.48% | 161,676,271 |
| 2018-12-17 | 2018-12-13 | 11.367 | 14,365,043 | -13,478 | 0.48% | 163,283,045 |
| 2018-12-14 | 2018-12-12 | 11.144 | 14,378,521 | +66,716 | 0.48% | 160,235,796 |
| 2018-12-13 | 2018-12-11 | 10.788 | 14,311,805 | +16,174 | 0.48% | 154,395,348 |
| 2018-12-12 | 2018-12-10 | 10.907 | 14,295,631 | +11,456 | 0.48% | 155,917,929 |
| 2018-12-11 | 2018-12-07 | 11.011 | 14,284,175 | -25,608 | 0.48% | 157,276,725 |
| 2018-12-10 | 2018-12-06 | 11.189 | 14,309,783 | +8,087 | 0.48% | 160,106,802 |
| 2018-12-07 | 2018-12-05 | 11.500 | 14,301,696 | -13,478 | 0.48% | 164,473,008 |
| 2018-12-06 | 2018-12-04 | 11.619 | 14,315,174 | -13,478 | 0.48% | 166,327,394 |
| 2018-12-05 | 2018-12-03 | 11.634 | 14,328,652 | -13,997 | 0.48% | 166,696,618 |
| 2018-12-04 | 2018-11-30 | 11.278 | 14,342,649 | +26,956 | 0.48% | 161,751,513 |
| 2018-11-30 | 2018-11-28 | 11.471 | 14,315,693 | -20,891 | 0.48% | 164,209,115 |
| 2018-11-29 | 2018-11-27 | 11.278 | 14,336,584 | +16,847 | 0.48% | 161,683,114 |
| 2018-11-28 | 2018-11-26 | 11.352 | 14,319,737 | +13,478 | 0.48% | 162,555,574 |
| 2018-11-27 | 2018-11-23 | 11.382 | 14,306,259 | +6,739 | 0.48% | 162,827,156 |
| 2018-11-26 | 2018-11-22 | 11.500 | 14,299,520 | -3,369 | 0.48% | 164,447,983 |
| 2018-11-23 | 2018-11-21 | 11.545 | 14,302,889 | +10,108 | 0.48% | 165,123,450 |
| 2018-11-21 | 2018-11-19 | 11.723 | 14,292,781 | -13,478 | 0.48% | 167,551,847 |
| 2018-11-20 | 2018-11-16 | 11.649 | 14,306,259 | -13,478 | 0.48% | 166,648,393 |
| 2018-11-19 | 2018-11-15 | 11.574 | 14,319,737 | -34,368 | 0.48% | 165,742,938 |
| 2018-11-16 | 2018-11-14 | 11.322 | 14,354,105 | -3,370 | 0.48% | 162,519,713 |
| 2018-11-15 | 2018-11-13 | 11.307 | 14,357,475 | +6,739 | 0.48% | 162,344,818 |
| 2018-11-14 | 2018-11-12 | 11.233 | 14,350,736 | -4,043 | 0.48% | 161,203,863 |
| 2018-11-13 | 2018-11-09 | 11.040 | 14,354,779 | -13,478 | 0.48% | 158,480,136 |
| 2018-11-12 | 2018-11-08 | 11.174 | 14,368,257 | +39,086 | 0.48% | 160,547,835 |
| 2018-11-09 | 2018-11-07 | 11.218 | 14,329,171 | -6,739 | 0.48% | 160,748,989 |
| 2018-11-06 | 2018-11-02 | 11.248 | 14,335,910 | -27,630 | 0.48% | 161,250,051 |
| 2018-11-05 | 2018-11-01 | 11.011 | 14,363,540 | -23,586 | 0.48% | 158,150,578 |
| 2018-11-02 | 2018-10-31 | 10.640 | 14,387,126 | -13,478 | 0.48% | 153,073,000 |
| 2018-11-01 | 2018-10-30 | 10.387 | 14,400,604 | +53,912 | 0.48% | 149,583,654 |
| 2018-10-31 | 2018-10-29 | 10.714 | 14,346,692 | +3,369 | 0.48% | 153,707,253 |
| 2018-10-30 | 2018-10-26 | 10.684 | 14,343,323 | +10,108 | 0.48% | 153,245,477 |
| 2018-10-29 | 2018-10-25 | 10.818 | 14,333,215 | +42,456 | 0.48% | 155,051,700 |
| 2018-10-26 | 2018-10-24 | 10.936 | 14,290,759 | +7,413 | 0.48% | 156,288,914 |
| 2018-10-25 | 2018-10-23 | 10.966 | 14,283,346 | +30,325 | 0.48% | 156,631,744 |
| 2018-10-24 | 2018-10-22 | 11.278 | 14,253,021 | -1,347 | 0.48% | 160,740,719 |
| 2018-10-23 | 2018-10-19 | 11.174 | 14,254,368 | -4,044 | 0.48% | 159,275,264 |
| 2018-10-22 | 2018-10-18 | 11.292 | 14,258,412 | +6,739 | 0.48% | 161,013,098 |
| 2018-10-19 | 2018-10-16 | 11.485 | 14,251,673 | -6,739 | 0.48% | 163,686,250 |
| 2018-10-18 | 2018-10-15 | 11.545 | 14,258,412 | +4,044 | 0.48% | 164,609,974 |
| 2018-10-16 | 2018-10-12 | 11.708 | 14,254,368 | -10,109 | 0.48% | 166,890,017 |
| 2018-10-15 | 2018-10-11 | 11.456 | 14,264,477 | +27,630 | 0.48% | 163,409,967 |
| 2018-10-12 | 2018-10-10 | 12.049 | 14,236,847 | -18,869 | 0.48% | 171,543,883 |
| 2018-10-10 | 2018-10-08 | 11.827 | 14,255,716 | -10,783 | 0.48% | 168,598,127 |
| 2018-10-09 | 2018-10-05 | 11.827 | 14,266,499 | +674 | 0.48% | 168,725,655 |
| 2018-10-08 | 2018-10-04 | 11.812 | 14,265,825 | -3,369 | 0.48% | 168,505,992 |
| 2018-10-05 | 2018-10-03 | 11.901 | 14,269,194 | +4,043 | 0.48% | 169,816,232 |
| 2018-10-03 | 2018-09-28 | 11.871 | 14,265,151 | +2,696 | 0.48% | 169,344,755 |
| 2018-10-02 | 2018-09-27 | 11.797 | 14,262,455 | -25,608 | 0.48% | 168,254,545 |
| 2018-09-28 | 2018-09-26 | 11.767 | 14,288,063 | -97,190 | 0.48% | 168,132,602 |
| 2018-09-27 | 2018-09-24 | 11.649 | 14,385,253 | +17,521 | 0.48% | 167,568,565 |
| 2018-09-26 | 2018-09-21 | 11.827 | 14,367,732 | -10,782 | 0.48% | 169,922,907 |
| 2018-09-24 | 2018-09-20 | 11.827 | 14,378,514 | -28,978 | 0.48% | 170,050,423 |
| 2018-09-21 | 2018-09-19 | 11.812 | 14,407,492 | -2,021 | 0.48% | 170,179,344 |
| 2018-09-20 | 2018-09-18 | 11.604 | 14,409,513 | +55,259 | 0.48% | 167,209,692 |
| 2018-09-19 | 2018-09-17 | 10.847 | 14,354,254 | +3,370 | 0.48% | 155,705,299 |
| 2018-09-18 | 2018-09-14 | 11.055 | 14,350,884 | -3,370 | 0.48% | 158,650,088 |
| 2018-09-17 | 2018-09-13 | 11.055 | 14,354,254 | -7,413 | 0.48% | 158,687,343 |
| 2018-09-14 | 2018-09-12 | 10.788 | 14,361,667 | +6,739 | 0.48% | 154,933,258 |
| 2018-09-12 | 2018-09-10 | 10.892 | 14,354,928 | +3,370 | 0.48% | 156,351,650 |
| 2018-09-10 | 2018-09-06 | 11.070 | 14,351,558 | +9,435 | 0.48% | 158,870,502 |
| 2018-09-07 | 2018-09-05 | 11.189 | 14,342,123 | +30,325 | 0.48% | 160,468,642 |
| 2018-09-06 | 2018-09-04 | 11.426 | 14,311,798 | +28,304 | 0.48% | 163,527,318 |
| 2018-09-05 | 2018-09-03 | 11.441 | 14,283,494 | -10,109 | 0.48% | 163,415,868 |
| 2018-09-04 | 2018-08-31 | 11.560 | 14,293,603 | +6,065 | 0.48% | 165,228,349 |
| 2018-09-03 | 2018-08-30 | 11.441 | 14,287,538 | +11,457 | 0.48% | 163,462,135 |
| 2018-08-31 | 2018-08-29 | 11.530 | 14,276,081 | -9,435 | 0.48% | 164,602,115 |
| 2018-08-30 | 2018-08-28 | 11.545 | 14,285,516 | +22,913 | 0.48% | 164,922,883 |
| 2018-08-29 | 2018-08-27 | 11.634 | 14,262,603 | -2,696 | 0.48% | 165,928,217 |
| 2018-08-28 | 2018-08-24 | 11.396 | 14,265,299 | +3,369 | 0.48% | 162,572,651 |
| 2018-08-27 | 2018-08-23 | 11.634 | 14,261,930 | +2,022 | 0.48% | 165,920,387 |
| 2018-08-24 | 2018-08-22 | 11.723 | 14,259,908 | +13,478 | 0.48% | 167,166,483 |
| 2018-08-23 | 2018-08-21 | 11.901 | 14,246,430 | +6,739 | 0.48% | 169,545,320 |
| 2018-08-21 | 2018-08-17 | 11.886 | 14,239,691 | +6,739 | 0.48% | 169,253,817 |
| 2018-08-20 | 2018-08-16 | 11.901 | 14,232,952 | -10,782 | 0.48% | 169,384,920 |
| 2018-08-17 | 2018-08-15 | 12.034 | 14,243,734 | +8,087 | 0.48% | 171,415,504 |
| 2018-08-16 | 2018-08-14 | 12.213 | 14,235,647 | -14,152 | 0.48% | 173,853,099 |
| 2018-08-15 | 2018-08-13 | 12.079 | 14,249,799 | +18,869 | 0.48% | 172,122,852 |
| 2018-08-14 | 2018-08-10 | 12.302 | 14,230,930 | +4,043 | 0.48% | 175,062,531 |
| 2018-08-13 | 2018-08-09 | 12.435 | 14,226,887 | +14,152 | 0.48% | 176,912,814 |
| 2018-08-10 | 2018-08-08 | 12.376 | 14,212,735 | -13,478 | 0.48% | 175,893,220 |
| 2018-08-09 | 2018-08-07 | 12.346 | 14,226,213 | -40,434 | 0.48% | 175,637,814 |
| 2018-08-08 | 2018-08-06 | 11.886 | 14,266,647 | -552,597 | 0.48% | 169,574,217 |
| 2018-08-07 | 2018-08-03 | 12.005 | 14,819,244 | +74,129 | 0.50% | 177,901,644 |
| 2018-08-06 | 2018-08-02 | 12.539 | 14,745,115 | -16,847 | 0.49% | 184,888,655 |
| 2018-08-03 | 2018-08-01 | 12.747 | 14,761,962 | -10,109 | 0.49% | 188,166,643 |
| 2018-08-02 | 2018-07-31 | 12.865 | 14,772,071 | +16,848 | 0.50% | 190,049,125 |
| 2018-08-01 | 2018-07-30 | 12.865 | 14,755,223 | -27,630 | 0.49% | 189,832,368 |
| 2018-07-31 | 2018-07-27 | 12.687 | 14,782,853 | -45,825 | 0.50% | 187,555,482 |
| 2018-07-30 | 2018-07-26 | 12.316 | 14,828,678 | +16,847 | 0.50% | 182,635,802 |
| 2018-07-27 | 2018-07-25 | 12.420 | 14,811,831 | -126,019 | 0.50% | 183,966,860 |
| 2018-07-26 | 2018-07-24 | 12.420 | 14,937,850 | -109,171 | 0.50% | 185,532,049 |
| 2018-07-25 | 2018-07-23 | 11.100 | 15,047,021 | -50,543 | 0.50% | 167,015,783 |
| 2018-07-24 | 2018-07-20 | 10.610 | 15,097,564 | -6,065 | 0.51% | 160,183,696 |
| 2018-07-23 | 2018-07-19 | 10.640 | 15,103,629 | +12,804 | 0.51% | 160,696,292 |
| 2018-07-19 | 2018-07-17 | 10.640 | 15,090,825 | +12,804 | 0.51% | 160,560,062 |
| 2018-07-18 | 2018-07-16 | 10.684 | 15,078,021 | +28,304 | 0.51% | 161,095,063 |
| 2018-07-17 | 2018-07-13 | 10.758 | 15,049,717 | +5,391 | 0.50% | 161,909,276 |
| 2018-07-16 | 2018-07-12 | 10.714 | 15,044,326 | +3,370 | 0.50% | 161,181,548 |
| 2018-07-13 | 2018-07-11 | 10.669 | 15,040,956 | +6,739 | 0.50% | 160,475,863 |
| 2018-07-11 | 2018-07-09 | 10.847 | 15,034,217 | +7,412 | 0.50% | 163,081,081 |
| 2018-07-10 | 2018-07-06 | 10.640 | 15,026,805 | -5,391 | 0.50% | 159,878,916 |
| 2018-07-09 | 2018-07-05 | 10.936 | 15,032,196 | +6,739 | 0.50% | 164,397,537 |
| 2018-07-06 | 2018-07-04 | 10.922 | 15,025,457 | +16,174 | 0.50% | 164,100,874 |
| 2018-07-05 | 2018-07-03 | 11.100 | 15,009,283 | -13,478 | 0.50% | 166,596,907 |
| 2018-07-04 | 2018-06-29 | 11.248 | 15,022,761 | -4,717 | 0.50% | 168,975,739 |
| 2018-07-03 | 2018-06-28 | 11.189 | 15,027,478 | +15,499 | 0.50% | 168,136,823 |
| 2018-06-29 | 2018-06-27 | 12.069 | 15,011,979 | +16,174 | 0.50% | 181,175,855 |
| 2018-06-28 | 2018-06-26 | 12.254 | 14,995,805 | +344,059 | 0.50% | 183,757,851 |
| 2018-06-27 | 2018-06-25 | 12.393 | 14,651,746 | +57,668 | 0.51% | 181,576,878 |
| 2018-06-25 | 2018-06-21 | 12.532 | 14,594,078 | -3,888 | 0.51% | 182,889,305 |
| 2018-06-22 | 2018-06-20 | 12.640 | 14,597,966 | -3,240 | 0.51% | 184,515,080 |
| 2018-06-21 | 2018-06-19 | 12.593 | 14,601,206 | +58,964 | 0.51% | 183,880,004 |
| 2018-06-20 | 2018-06-15 | 12.948 | 14,542,242 | -77,554 | 0.51% | 188,299,404 |
| 2018-06-19 | 2018-06-14 | 12.979 | 14,619,796 | -23,326 | 0.51% | 189,754,868 |
| 2018-06-15 | 2018-06-13 | 12.995 | 14,643,122 | +7,127 | 0.51% | 190,283,613 |
| 2018-06-13 | 2018-06-11 | 13.165 | 14,635,995 | +25,919 | 0.51% | 192,675,680 |
| 2018-06-12 | 2018-06-08 | 13.072 | 14,610,076 | +21,382 | 0.51% | 190,981,589 |
| 2018-06-11 | 2018-06-07 | 13.288 | 14,588,694 | +2,592 | 0.51% | 193,854,186 |
| 2018-06-07 | 2018-06-05 | 13.118 | 14,586,102 | +6,479 | 0.51% | 191,343,533 |
| 2018-06-06 | 2018-06-04 | 13.226 | 14,579,623 | -16,198 | 0.51% | 192,833,611 |
| 2018-06-01 | 2018-05-30 | 12.840 | 14,595,821 | +20,086 | 0.51% | 187,416,349 |
| 2018-05-31 | 2018-05-29 | 13.118 | 14,575,735 | +3,240 | 0.51% | 191,207,537 |
| 2018-05-29 | 2018-05-25 | 13.134 | 14,572,495 | +6,480 | 0.51% | 191,389,934 |
| 2018-05-28 | 2018-05-24 | 13.134 | 14,566,015 | +32,397 | 0.51% | 191,304,828 |
| 2018-05-25 | 2018-05-23 | 13.072 | 14,533,618 | +56,372 | 0.51% | 189,982,137 |
| 2018-05-24 | 2018-05-21 | 13.319 | 14,477,246 | +57,020 | 0.50% | 192,820,128 |
| 2018-05-23 | 2018-05-18 | 13.350 | 14,420,226 | +8,424 | 0.50% | 192,505,788 |
| 2018-05-21 | 2018-05-17 | 13.303 | 14,411,802 | +22,678 | 0.50% | 191,726,070 |
| 2018-05-18 | 2018-05-16 | 13.303 | 14,389,124 | -9,719 | 0.50% | 191,424,375 |
| 2018-05-17 | 2018-05-15 | 13.396 | 14,398,843 | -38,230 | 0.50% | 192,886,991 |
| 2018-05-15 | 2018-05-11 | 13.334 | 14,437,073 | +12,960 | 0.50% | 192,507,880 |
| 2018-05-14 | 2018-05-10 | 13.442 | 14,424,113 | +3,239 | 0.50% | 193,893,338 |
| 2018-05-11 | 2018-05-09 | 13.365 | 14,420,874 | -3,239 | 0.50% | 192,736,999 |
| 2018-05-10 | 2018-05-08 | 13.535 | 14,424,113 | +647 | 0.50% | 195,228,999 |
| 2018-05-09 | 2018-05-07 | 13.411 | 14,423,466 | +38,878 | 0.50% | 193,439,441 |
| 2018-05-08 | 2018-05-04 | 13.489 | 14,384,588 | +18,142 | 0.50% | 194,028,031 |
| 2018-05-07 | 2018-05-03 | 13.674 | 14,366,446 | +3,240 | 0.50% | 196,443,962 |
| 2018-05-04 | 2018-05-02 | 13.844 | 14,363,206 | -71,275 | 0.50% | 198,838,029 |
| 2018-05-03 | 2018-04-30 | 14.044 | 14,434,481 | -39,525 | 0.50% | 202,720,740 |
| 2018-05-02 | 2018-04-27 | 13.797 | 14,474,006 | -12,311 | 0.50% | 199,701,756 |
| 2018-04-30 | 2018-04-26 | 13.751 | 14,486,317 | -31,102 | 0.50% | 199,200,904 |
| 2018-04-27 | 2018-04-25 | 13.597 | 14,517,419 | -3,888 | 0.51% | 197,388,087 |
| 2018-04-26 | 2018-04-24 | 13.519 | 14,521,307 | -54,428 | 0.51% | 196,320,400 |
| 2018-04-25 | 2018-04-23 | 13.165 | 14,575,735 | -1,296 | 0.51% | 191,882,387 |
| 2018-04-23 | 2018-04-19 | 13.334 | 14,577,031 | -64,795 | 0.51% | 194,374,119 |
| 2018-04-20 | 2018-04-18 | 12.918 | 14,641,826 | +2,592 | 0.51% | 189,136,922 |
| 2018-04-19 | 2018-04-17 | 12.655 | 14,639,234 | -6,480 | 0.51% | 185,262,629 |
| 2018-04-18 | 2018-04-16 | 12.671 | 14,645,714 | -1,944 | 0.51% | 185,570,665 |
| 2018-04-17 | 2018-04-13 | 13.010 | 14,647,658 | +2,592 | 0.51% | 190,568,617 |
| 2018-04-16 | 2018-04-12 | 12.933 | 14,645,066 | +6,480 | 0.51% | 189,404,795 |
| 2018-04-13 | 2018-04-11 | 13.087 | 14,638,586 | +12,959 | 0.51% | 191,580,189 |
| 2018-04-12 | 2018-04-10 | 13.026 | 14,625,627 | -22,031 | 0.51% | 190,507,710 |
| 2018-04-11 | 2018-04-09 | 12.902 | 14,647,658 | -22,678 | 0.51% | 188,986,197 |
| 2018-04-10 | 2018-04-06 | 12.717 | 14,670,336 | +6,479 | 0.51% | 186,561,871 |
| 2018-04-09 | 2018-04-04 | 12.563 | 14,663,857 | +9,720 | 0.51% | 184,216,378 |
| 2018-04-06 | 2018-04-03 | 12.948 | 14,654,137 | +51,836 | 0.51% | 189,748,270 |
| 2018-04-04 | 2018-03-29 | 12.439 | 14,602,301 | -12,959 | 0.51% | 181,640,193 |
| 2018-04-03 | 2018-03-28 | 12.516 | 14,615,260 | +6,480 | 0.51% | 182,929,192 |
| 2018-03-29 | 2018-03-27 | 12.563 | 14,608,780 | +26,773 | 0.51% | 183,524,467 |
| 2018-03-28 | 2018-03-26 | 12.501 | 14,582,007 | +1,944 | 0.51% | 182,287,941 |
| 2018-03-27 | 2018-03-23 | 12.516 | 14,580,063 | -72,571 | 0.51% | 182,488,656 |
| 2018-03-26 | 2018-03-22 | 12.732 | 14,652,634 | +12,959 | 0.51% | 186,562,893 |
| 2018-03-21 | 2018-03-19 | 12.825 | 14,639,675 | +19,439 | 0.51% | 187,753,515 |
| 2018-03-20 | 2018-03-16 | 12.964 | 14,620,236 | +6,479 | 0.51% | 189,534,942 |
| 2018-03-16 | 2018-03-14 | 13.010 | 14,613,757 | -62,851 | 0.51% | 190,127,559 |
| 2018-03-15 | 2018-03-13 | 13.211 | 14,676,608 | +6,479 | 0.51% | 193,889,851 |
| 2018-03-14 | 2018-03-12 | 13.288 | 14,670,129 | -6,479 | 0.51% | 194,936,292 |
| 2018-03-13 | 2018-03-09 | 13.118 | 14,676,608 | -2,592 | 0.51% | 192,530,810 |
| 2018-03-12 | 2018-03-08 | 13.041 | 14,679,200 | +12,959 | 0.51% | 191,432,078 |
| 2018-03-09 | 2018-03-07 | 13.149 | 14,666,241 | +6,479 | 0.51% | 192,847,507 |
| 2018-03-08 | 2018-03-06 | 13.303 | 14,659,762 | +6,480 | 0.51% | 195,024,783 |
| 2018-03-07 | 2018-03-05 | 13.134 | 14,653,282 | -6,480 | 0.51% | 192,450,961 |
| 2018-03-06 | 2018-03-02 | 13.303 | 14,659,762 | +14,255 | 0.51% | 195,024,783 |
| 2018-03-05 | 2018-03-01 | 13.442 | 14,645,507 | -5,831 | 0.51% | 196,869,384 |
| 2018-03-02 | 2018-02-28 | 13.519 | 14,651,338 | -20,087 | 0.51% | 198,078,351 |
| 2018-03-01 | 2018-02-27 | 13.689 | 14,671,425 | +6,480 | 0.51% | 200,840,611 |
| 2018-02-28 | 2018-02-26 | 13.628 | 14,664,945 | -31,750 | 0.51% | 199,846,598 |
| 2018-02-27 | 2018-02-23 | 13.550 | 14,696,695 | -11,015 | 0.51% | 199,145,187 |
| 2018-02-26 | 2018-02-22 | 13.118 | 14,707,710 | -25,918 | 0.51% | 192,938,812 |
| 2018-02-23 | 2018-02-21 | 13.165 | 14,733,628 | -6,480 | 0.51% | 193,960,971 |
| 2018-02-22 | 2018-02-20 | 12.902 | 14,740,108 | +22,679 | 0.51% | 190,179,000 |
| 2018-02-21 | 2018-02-15 | 12.840 | 14,717,429 | -27,215 | 0.51% | 188,977,845 |
| 2018-02-20 | 2018-02-13 | 12.702 | 14,744,644 | +25,271 | 0.51% | 187,279,285 |
| 2018-02-14 | 2018-02-12 | 12.748 | 14,719,373 | +5,831 | 0.51% | 187,639,806 |
| 2018-02-13 | 2018-02-09 | 12.763 | 14,713,542 | +12,959 | 0.51% | 187,792,550 |
| 2018-02-12 | 2018-02-08 | 13.303 | 14,700,583 | -25,918 | 0.51% | 195,567,841 |
| 2018-02-09 | 2018-02-07 | 13.303 | 14,726,501 | +3,240 | 0.51% | 195,912,639 |
| 2018-02-08 | 2018-02-06 | 13.612 | 14,723,261 | -3,888 | 0.51% | 200,414,073 |
| 2018-02-07 | 2018-02-05 | 14.183 | 14,727,149 | -16,847 | 0.51% | 208,876,610 |
| 2018-02-06 | 2018-02-02 | 14.245 | 14,743,996 | +3,888 | 0.51% | 210,025,740 |
| 2018-02-05 | 2018-02-01 | 14.245 | 14,740,108 | +283,804 | 0.51% | 209,970,356 |
| 2018-02-02 | 2018-01-31 | 14.415 | 14,456,304 | +4,536 | 0.50% | 208,381,791 |
| 2018-02-01 | 2018-01-30 | 14.445 | 14,451,768 | +38,229 | 0.50% | 208,762,480 |
| 2018-01-31 | 2018-01-29 | 14.754 | 14,413,539 | -13,607 | 0.50% | 212,659,181 |
| 2018-01-30 | 2018-01-26 | 14.924 | 14,427,146 | -144,837 | 0.50% | 215,309,166 |
| 2018-01-29 | 2018-01-25 | 14.800 | 14,571,983 | +39,525 | 0.51% | 215,671,560 |
| 2018-01-26 | 2018-01-24 | 14.723 | 14,532,458 | +14,903 | 0.51% | 213,965,163 |
| 2018-01-25 | 2018-01-23 | 14.584 | 14,517,555 | +9,719 | 0.51% | 211,729,273 |
| 2018-01-24 | 2018-01-22 | 14.692 | 14,507,836 | -12,311 | 0.51% | 213,154,842 |
| 2018-01-23 | 2018-01-19 | 14.692 | 14,520,147 | -79,050 | 0.51% | 213,335,720 |
| 2018-01-22 | 2018-01-18 | 14.584 | 14,599,197 | -202,162 | 0.51% | 212,919,969 |
| 2018-01-19 | 2018-01-17 | 14.060 | 14,801,359 | +14,903 | 0.52% | 208,101,680 |
| 2018-01-18 | 2018-01-16 | 13.874 | 14,786,456 | +5,832 | 0.52% | 205,153,724 |
| 2018-01-17 | 2018-01-15 | 13.689 | 14,780,624 | +22,030 | 0.52% | 202,335,462 |
| 2018-01-16 | 2018-01-12 | 13.998 | 14,758,594 | +16,847 | 0.51% | 206,589,331 |
| 2018-01-15 | 2018-01-11 | 14.060 | 14,741,747 | +5,831 | 0.51% | 207,263,557 |
| 2018-01-12 | 2018-01-10 | 14.152 | 14,735,916 | +30,454 | 0.51% | 208,546,108 |
| 2018-01-10 | 2018-01-08 | 14.384 | 14,705,462 | +6,480 | 0.51% | 211,519,399 |
| 2018-01-09 | 2018-01-05 | 14.307 | 14,698,982 | -105,617 | 0.51% | 210,291,931 |
| 2018-01-08 | 2018-01-04 | 14.245 | 14,804,599 | -136,070 | 0.52% | 210,889,019 |
| 2018-01-05 | 2018-01-03 | 14.276 | 14,940,669 | -45,357 | 0.52% | 213,288,478 |
| 2018-01-04 | 2018-01-02 | 14.044 | 14,986,026 | -88,770 | 0.52% | 210,466,748 |
| 2018-01-03 | 2017-12-29 | 13.705 | 15,074,796 | -14,426 | 0.53% | 206,595,105 |
| 2018-01-02 | 2017-12-28 | 13.566 | 15,089,222 | +49,892 | 0.53% | 204,696,935 |
| 2017-12-29 | 2017-12-27 | 13.658 | 15,039,330 | +16,199 | 0.52% | 205,412,741 |
| 2017-12-28 | 2017-12-22 | 13.504 | 15,023,131 | +8,423 | 0.52% | 202,872,941 |
| 2017-12-27 | 2017-12-21 | 13.473 | 15,014,708 | -42,117 | 0.52% | 202,295,747 |
| 2017-12-22 | 2017-12-20 | 13.165 | 15,056,825 | -648 | 0.52% | 198,215,700 |
| 2017-12-21 | 2017-12-19 | 13.134 | 15,057,473 | +25,919 | 0.52% | 197,759,461 |
| 2017-12-20 | 2017-12-18 | 13.165 | 15,031,554 | +3,239 | 0.52% | 197,883,020 |
| 2017-12-19 | 2017-12-15 | 13.149 | 15,028,315 | +11,016 | 0.52% | 197,608,445 |
| 2017-12-18 | 2017-12-14 | 13.288 | 15,017,299 | +8,423 | 0.52% | 199,549,478 |
| 2017-12-14 | 2017-12-12 | 13.303 | 15,008,876 | +3,240 | 0.52% | 199,669,188 |
| 2017-12-13 | 2017-12-11 | 13.381 | 15,005,636 | -648 | 0.52% | 200,784,009 |
| 2017-12-12 | 2017-12-08 | 13.195 | 15,006,284 | +616,075 | 0.52% | 198,013,542 |
| 2017-12-11 | 2017-12-07 | 13.165 | 14,390,209 | -154,861 | 0.50% | 189,440,028 |
| 2017-12-08 | 2017-12-06 | 13.257 | 14,545,070 | +11,015 | 0.51% | 192,825,558 |
| 2017-12-07 | 2017-12-05 | 13.612 | 14,534,055 | -4,536 | 0.51% | 197,838,587 |
| 2017-12-06 | 2017-12-04 | 13.381 | 14,538,591 | -5,183 | 0.51% | 194,534,680 |
| 2017-12-05 | 2017-12-01 | 13.427 | 14,543,774 | +57,020 | 0.51% | 195,277,401 |
| 2017-12-04 | 2017-11-30 | 13.458 | 14,486,754 | +28,510 | 0.50% | 194,958,955 |
| 2017-12-01 | 2017-11-29 | 13.427 | 14,458,244 | +17,494 | 0.50% | 194,129,001 |
| 2017-11-30 | 2017-11-28 | 13.519 | 14,440,750 | +12,959 | 0.50% | 195,231,312 |
| 2017-11-29 | 2017-11-27 | 13.489 | 14,427,791 | -1,943 | 0.50% | 194,610,780 |
| 2017-11-27 | 2017-11-23 | 13.535 | 14,429,734 | +22,030 | 0.50% | 195,305,078 |
| 2017-11-24 | 2017-11-22 | 13.705 | 14,407,704 | +34,342 | 0.50% | 197,452,829 |
| 2017-11-23 | 2017-11-21 | 13.334 | 14,373,362 | +647 | 0.50% | 191,658,340 |
| 2017-11-22 | 2017-11-20 | 13.365 | 14,372,715 | +14,255 | 0.50% | 192,093,347 |
| 2017-11-21 | 2017-11-17 | 13.581 | 14,358,460 | +2,592 | 0.50% | 195,005,182 |
| 2017-11-20 | 2017-11-16 | 13.628 | 14,355,868 | +26,566 | 0.50% | 195,634,650 |
| 2017-11-17 | 2017-11-15 | 13.736 | 14,329,302 | +8,424 | 0.50% | 196,820,649 |
| 2017-11-16 | 2017-11-14 | 13.874 | 14,320,878 | +61,556 | 0.50% | 198,694,092 |
| 2017-11-15 | 2017-11-13 | 14.044 | 14,259,322 | +94,601 | 0.50% | 200,260,772 |
| 2017-11-14 | 2017-11-10 | 14.214 | 14,164,721 | +29,806 | 0.49% | 201,336,851 |
| 2017-11-13 | 2017-11-09 | 14.260 | 14,134,915 | +23,326 | 0.49% | 201,567,630 |
| 2017-11-10 | 2017-11-08 | 14.276 | 14,111,589 | -17,495 | 0.49% | 201,452,782 |
| 2017-11-09 | 2017-11-07 | 14.291 | 14,129,084 | +11,663 | 0.49% | 201,920,592 |
| 2017-11-08 | 2017-11-06 | 14.307 | 14,117,421 | -25,918 | 0.49% | 201,971,791 |
| 2017-11-07 | 2017-11-03 | 14.523 | 14,143,339 | +86,826 | 0.49% | 205,398,464 |
| 2017-11-06 | 2017-11-02 | 14.538 | 14,056,513 | +59,612 | 0.49% | 204,354,459 |
| 2017-11-03 | 2017-11-01 | 14.600 | 13,996,901 | -163,932 | 0.49% | 204,351,883 |
| 2017-11-02 | 2017-10-31 | 14.615 | 14,160,833 | +69,979 | 0.49% | 206,963,804 |
| 2017-11-01 | 2017-10-30 | 15.094 | 14,090,854 | +24,622 | 0.49% | 212,682,515 |
| 2017-10-31 | 2017-10-27 | 15.171 | 14,066,232 | +273,437 | 0.49% | 213,396,313 |
| 2017-10-30 | 2017-10-26 | 15.186 | 13,792,795 | +6,479 | 0.48% | 209,460,915 |
| 2017-10-27 | 2017-10-25 | 15.171 | 13,786,316 | +2,592 | 0.48% | 209,149,757 |
| 2017-10-26 | 2017-10-24 | 15.125 | 13,783,724 | -16,847 | 0.48% | 208,472,254 |
| 2017-10-25 | 2017-10-23 | 15.171 | 13,800,571 | +53,780 | 0.48% | 209,366,017 |
| 2017-10-24 | 2017-10-20 | 15.387 | 13,746,791 | +39,526 | 0.48% | 211,520,325 |
| 2017-10-23 | 2017-10-19 | 15.248 | 13,707,265 | +29,805 | 0.48% | 209,008,222 |
| 2017-10-20 | 2017-10-18 | 15.464 | 13,677,460 | +5,832 | 0.48% | 211,508,971 |
| 2017-10-19 | 2017-10-17 | 15.387 | 13,671,628 | +5,832 | 0.48% | 210,363,801 |
| 2017-10-18 | 2017-10-16 | 15.526 | 13,665,796 | +38,877 | 0.48% | 212,172,225 |
| 2017-10-17 | 2017-10-13 | 15.557 | 13,626,919 | +49,244 | 0.48% | 211,989,243 |
| 2017-10-16 | 2017-10-12 | 15.217 | 13,577,675 | +12,960 | 0.47% | 206,613,142 |
| 2017-10-13 | 2017-10-11 | 15.186 | 13,564,715 | -15,551 | 0.47% | 205,997,234 |
| 2017-10-12 | 2017-10-10 | 15.094 | 13,580,266 | +15,551 | 0.47% | 204,975,875 |
| 2017-10-11 | 2017-10-09 | 15.125 | 13,564,715 | +42,765 | 0.47% | 205,159,847 |
| 2017-10-10 | 2017-10-06 | 15.186 | 13,521,950 | +39,525 | 0.47% | 205,347,794 |
| 2017-10-09 | 2017-10-04 | 15.325 | 13,482,425 | +70,627 | 0.47% | 206,620,248 |
| 2017-10-06 | 2017-10-03 | 15.248 | 13,411,798 | -3,240 | 0.47% | 204,502,945 |
| 2017-10-03 | 2017-09-28 | 14.986 | 13,415,038 | +7,127 | 0.47% | 201,032,723 |
| 2017-09-29 | 2017-09-27 | 15.063 | 13,407,911 | +17,495 | 0.47% | 201,960,554 |
| 2017-09-28 | 2017-09-26 | 14.939 | 13,390,416 | -171,060 | 0.47% | 200,043,776 |
| 2017-09-27 | 2017-09-25 | 15.155 | 13,561,476 | +18,791 | 0.47% | 205,529,452 |
| 2017-09-26 | 2017-09-22 | 15.263 | 13,542,685 | +35,637 | 0.47% | 206,707,715 |
| 2017-09-25 | 2017-09-21 | 15.356 | 13,507,048 | -1,295 | 0.47% | 207,414,513 |
| 2017-09-22 | 2017-09-20 | 15.433 | 13,508,343 | +58,963 | 0.47% | 208,476,783 |
| 2017-09-21 | 2017-09-19 | 15.495 | 13,449,380 | +23,327 | 0.47% | 208,397,063 |
| 2017-09-20 | 2017-09-18 | 15.495 | 13,426,053 | +72,571 | 0.47% | 208,035,613 |
| 2017-09-19 | 2017-09-15 | 15.618 | 13,353,482 | +7,775 | 0.47% | 208,559,826 |
| 2017-09-18 | 2017-09-14 | 15.526 | 13,345,707 | +12,311 | 0.47% | 207,202,592 |
| 2017-09-15 | 2017-09-13 | 15.588 | 13,333,396 | +68,683 | 0.46% | 207,834,561 |
| 2017-09-14 | 2017-09-12 | 15.742 | 13,264,713 | +42,117 | 0.46% | 208,811,132 |
| 2017-09-13 | 2017-09-11 | 15.804 | 13,222,596 | +3,240 | 0.46% | 208,964,399 |
| 2017-09-12 | 2017-09-08 | 15.742 | 13,219,356 | +45,357 | 0.46% | 208,097,128 |
| 2017-09-11 | 2017-09-07 | 15.742 | 13,173,999 | +18,791 | 0.46% | 207,383,125 |
| 2017-09-08 | 2017-09-06 | 15.773 | 13,155,208 | -1,866 | 0.46% | 207,493,374 |
| 2017-09-07 | 2017-09-05 | 15.804 | 13,157,074 | -5,184 | 0.46% | 207,928,917 |
| 2017-09-06 | 2017-09-04 | 15.865 | 13,162,258 | +39,525 | 0.46% | 208,823,385 |
| 2017-09-05 | 2017-09-01 | 16.020 | 13,122,733 | +1,296 | 0.46% | 210,221,564 |
| 2017-09-04 | 2017-08-31 | 16.081 | 13,121,437 | +1,971,077 | 0.46% | 211,010,825 |
| 2017-09-01 | 2017-08-30 | 16.081 | 11,150,360 | +51,188 | 0.39% | 179,313,185 |
| 2017-08-31 | 2017-08-29 | 16.359 | 11,099,172 | -8,423 | 0.39% | 181,573,332 |
| 2017-08-30 | 2017-08-28 | 16.452 | 11,107,595 | -51,188 | 0.39% | 182,739,679 |
| 2017-08-29 | 2017-08-25 | 15.989 | 11,158,783 | +16,846 | 0.39% | 178,415,345 |
| 2017-08-25 | 2017-08-22 | 15.804 | 11,141,937 | +63,500 | 0.39% | 176,082,531 |
| 2017-08-24 | 2017-08-21 | 15.958 | 11,078,437 | -31,102 | 0.39% | 176,788,759 |
| 2017-08-22 | 2017-08-18 | 15.742 | 11,109,539 | -12,959 | 0.39% | 174,884,704 |
| 2017-08-21 | 2017-08-17 | 15.927 | 11,122,498 | +6,480 | 0.39% | 177,148,570 |
| 2017-08-18 | 2017-08-16 | 15.927 | 11,116,018 | -60,908 | 0.39% | 177,045,363 |
| 2017-08-17 | 2017-08-15 | 15.557 | 11,176,926 | -101,729 | 0.39% | 173,875,553 |
| 2017-08-16 | 2017-08-14 | 15.896 | 11,278,655 | -122,463 | 0.39% | 179,287,559 |
| 2017-08-15 | 2017-08-11 | 15.557 | 11,401,118 | -3,240 | 0.40% | 177,363,230 |
| 2017-08-14 | 2017-08-10 | 15.773 | 11,404,358 | -130,887 | 0.40% | 179,877,712 |
| 2017-08-11 | 2017-08-09 | 15.865 | 11,535,245 | +34,990 | 0.40% | 183,010,309 |
| 2017-08-10 | 2017-08-08 | 16.112 | 11,500,255 | -22,847 | 0.40% | 185,294,951 |
| 2017-08-09 | 2017-08-07 | 16.267 | 11,523,102 | +1,944 | 0.40% | 187,441,450 |
| 2017-08-08 | 2017-08-04 | 16.174 | 11,521,158 | -15,551 | 0.40% | 186,342,978 |
| 2017-08-07 | 2017-08-03 | 15.958 | 11,536,709 | -51,189 | 0.40% | 184,101,825 |
| 2017-08-04 | 2017-08-02 | 16.051 | 11,587,898 | +22,679 | 0.40% | 185,991,724 |
| 2017-08-03 | 2017-08-01 | 16.174 | 11,565,219 | -165,229 | 0.40% | 187,055,620 |
| 2017-08-02 | 2017-07-31 | 16.081 | 11,730,448 | -27,214 | 0.41% | 188,641,801 |
| 2017-08-01 | 2017-07-28 | 16.174 | 11,757,662 | +29,158 | 0.41% | 190,168,189 |
| 2017-07-31 | 2017-07-27 | 16.390 | 11,728,504 | +5,184 | 0.41% | 192,230,703 |
| 2017-07-28 | 2017-07-26 | 16.390 | 11,723,320 | -5,832 | 0.41% | 192,145,737 |
| 2017-07-27 | 2017-07-25 | 16.421 | 11,729,152 | +5,184 | 0.41% | 192,603,360 |
| 2017-07-26 | 2017-07-24 | 16.544 | 11,723,968 | +648 | 0.41% | 193,965,740 |
| 2017-07-25 | 2017-07-21 | 16.791 | 11,723,320 | -31,750 | 0.41% | 196,849,870 |
| 2017-07-24 | 2017-07-20 | 16.822 | 11,755,070 | -1,944 | 0.41% | 197,745,830 |
| 2017-07-21 | 2017-07-19 | 16.853 | 11,757,014 | -29,806 | 0.41% | 198,141,429 |
| 2017-07-20 | 2017-07-18 | 16.452 | 11,786,820 | -12,311 | 0.41% | 193,914,138 |
| 2017-07-19 | 2017-07-17 | 16.174 | 11,799,131 | +246,223 | 0.41% | 190,838,908 |
| 2017-07-18 | 2017-07-14 | 16.236 | 11,552,908 | -25,918 | 0.40% | 187,569,695 |
| 2017-07-17 | 2017-07-13 | 16.143 | 11,578,826 | +2,592 | 0.40% | 186,918,303 |
| 2017-07-14 | 2017-07-12 | 15.865 | 11,576,234 | -33,046 | 0.40% | 183,660,613 |
| 2017-07-13 | 2017-07-11 | 15.464 | 11,609,280 | +14,255 | 0.40% | 179,526,525 |
| 2017-07-12 | 2017-07-10 | 15.356 | 11,595,025 | +38,229 | 0.40% | 178,053,448 |
| 2017-07-11 | 2017-07-07 | 15.433 | 11,556,796 | +15,551 | 0.40% | 178,358,193 |
| 2017-07-07 | 2017-07-05 | 15.464 | 11,541,245 | +23,974 | 0.40% | 178,474,428 |
| 2017-07-06 | 2017-07-04 | 15.526 | 11,517,271 | +7,776 | 0.40% | 178,814,686 |
| 2017-07-04 | 2017-06-30 | 15.526 | 11,509,495 | -84,234 | 0.40% | 178,693,957 |
| 2017-06-30 | 2017-06-28 | 15.711 | 11,593,729 | -2,592 | 0.40% | 182,148,895 |
| 2017-06-29 | 2017-06-27 | 15.773 | 11,596,321 | +30,454 | 0.40% | 182,905,490 |
| 2017-06-28 | 2017-06-26 | 15.804 | 11,565,867 | -2,592 | 0.40% | 182,782,144 |
| 2017-06-27 | 2017-06-23 | 15.742 | 11,568,459 | +11,663 | 0.40% | 182,108,954 |
| 2017-06-26 | 2017-06-22 | 15.711 | 11,556,796 | -29,806 | 0.40% | 181,568,641 |
| 2017-06-23 | 2017-06-21 | 15.934 | 11,586,602 | -9,071 | 0.40% | 184,620,261 |
| 2017-06-22 | 2017-06-20 | 15.934 | 11,595,673 | +252,105 | 0.40% | 184,764,798 |
| 2017-06-21 | 2017-06-19 | 15.871 | 11,343,568 | +3,803 | 0.40% | 180,031,938 |
| 2017-06-20 | 2017-06-16 | 15.745 | 11,339,765 | +6,973 | 0.40% | 178,540,396 |
| 2017-06-19 | 2017-06-15 | 15.697 | 11,332,792 | +48,174 | 0.40% | 177,894,244 |
| 2017-06-16 | 2017-06-14 | 15.934 | 11,284,618 | -46,346 | 0.40% | 179,808,465 |
| 2017-06-15 | 2017-06-13 | 15.902 | 11,330,964 | -15,213 | 0.40% | 180,189,421 |
| 2017-06-14 | 2017-06-12 | 15.839 | 11,346,177 | +41,835 | 0.40% | 179,715,347 |
| 2017-06-13 | 2017-06-09 | 15.934 | 11,304,342 | +21,320 | 0.40% | 180,122,746 |
| 2017-06-12 | 2017-06-08 | 16.092 | 11,283,022 | +34,228 | 0.40% | 181,563,065 |
| 2017-06-09 | 2017-06-07 | 16.123 | 11,248,794 | +19,016 | 0.40% | 181,367,204 |
| 2017-06-08 | 2017-06-06 | 15.934 | 11,229,778 | -3,169 | 0.40% | 178,934,648 |
| 2017-06-07 | 2017-06-05 | 15.965 | 11,232,947 | +156,565 | 0.40% | 179,339,568 |
| 2017-06-06 | 2017-06-02 | 16.123 | 11,076,382 | +43,737 | 0.39% | 178,587,361 |
| 2017-06-05 | 2017-06-01 | 16.218 | 11,032,645 | +128,675 | 0.39% | 178,926,496 |
| 2017-06-02 | 2017-05-31 | 16.597 | 10,903,970 | +10,776 | 0.39% | 180,968,208 |
| 2017-06-01 | 2017-05-29 | 16.723 | 10,893,194 | +3,169 | 0.39% | 182,164,188 |
| 2017-05-31 | 2017-05-26 | 16.660 | 10,890,025 | -6,339 | 0.39% | 181,423,981 |
| 2017-05-29 | 2017-05-25 | 16.691 | 10,896,364 | -3,169 | 0.39% | 181,873,393 |
| 2017-05-26 | 2017-05-24 | 16.628 | 10,899,533 | +12,044 | 0.39% | 181,238,475 |
| 2017-05-25 | 2017-05-23 | 16.533 | 10,887,489 | +4,437 | 0.39% | 180,007,628 |
| 2017-05-24 | 2017-05-22 | 16.754 | 10,883,052 | +5,704 | 0.39% | 182,337,971 |
| 2017-05-23 | 2017-05-19 | 16.691 | 10,877,348 | +50,710 | 0.39% | 181,555,993 |
| 2017-05-22 | 2017-05-18 | 16.754 | 10,826,638 | -11,410 | 0.39% | 181,392,794 |
| 2017-05-19 | 2017-05-17 | 17.007 | 10,838,048 | +10,142 | 0.39% | 184,319,689 |
| 2017-05-18 | 2017-05-16 | 17.354 | 10,827,906 | +67,190 | 0.39% | 187,905,313 |
| 2017-05-17 | 2017-05-15 | 17.417 | 10,760,716 | +3,169 | 0.38% | 187,418,363 |
| 2017-05-16 | 2017-05-12 | 17.196 | 10,757,547 | -191,047 | 0.38% | 184,987,187 |
| 2017-05-15 | 2017-05-11 | 17.196 | 10,948,594 | +9,508 | 0.39% | 188,272,438 |
| 2017-05-12 | 2017-05-10 | 17.133 | 10,939,086 | -71,627 | 0.39% | 187,418,630 |
| 2017-05-11 | 2017-05-09 | 16.912 | 11,010,713 | -131,211 | 0.39% | 186,213,913 |
| 2017-05-10 | 2017-05-08 | 16.533 | 11,141,924 | +10,142 | 0.40% | 184,214,314 |
| 2017-05-09 | 2017-05-05 | 16.439 | 11,131,782 | +7,607 | 0.40% | 182,992,929 |
| 2017-05-08 | 2017-05-04 | 16.723 | 11,124,175 | +127,407 | 0.40% | 186,026,826 |
| 2017-05-05 | 2017-05-02 | 16.881 | 10,996,768 | -8,874 | 0.39% | 185,631,100 |
| 2017-05-04 | 2017-04-28 | 16.881 | 11,005,642 | +31,769 | 0.39% | 185,780,898 |
| 2017-05-02 | 2017-04-27 | 16.723 | 10,973,873 | -4,437 | 0.39% | 183,513,362 |
| 2017-04-28 | 2017-04-26 | 17.101 | 10,978,310 | +54,513 | 0.39% | 187,744,261 |
| 2017-04-27 | 2017-04-25 | 16.975 | 10,923,797 | +8,240 | 0.39% | 185,433,327 |
| 2017-04-26 | 2017-04-24 | 16.881 | 10,915,557 | +17,114 | 0.39% | 184,260,217 |
| 2017-04-24 | 2017-04-20 | 17.385 | 10,898,443 | +15,847 | 0.39% | 189,473,270 |
| 2017-04-21 | 2017-04-19 | 17.133 | 10,882,596 | -20,918 | 0.39% | 186,450,791 |
| 2017-04-20 | 2017-04-18 | 17.322 | 10,903,514 | -14,585 | 0.39% | 188,873,367 |
| 2017-04-18 | 2017-04-12 | 17.669 | 10,918,099 | -2,535 | 0.39% | 192,915,422 |
| 2017-04-13 | 2017-04-11 | 17.606 | 10,920,634 | -6,973 | 0.39% | 192,271,071 |
| 2017-04-11 | 2017-04-07 | 17.985 | 10,927,607 | -31,551 | 0.39% | 196,531,341 |
| 2017-04-10 | 2017-04-06 | 17.953 | 10,959,158 | -16,481 | 0.39% | 196,752,993 |
| 2017-04-07 | 2017-04-05 | 17.890 | 10,975,639 | -6,972 | 0.39% | 196,356,267 |
| 2017-04-06 | 2017-04-03 | 17.543 | 10,982,611 | -6,339 | 0.39% | 192,669,197 |
| 2017-04-05 | 2017-03-31 | 17.291 | 10,988,950 | -11,410 | 0.39% | 190,006,584 |
| 2017-04-03 | 2017-03-30 | 17.291 | 11,000,360 | +12,044 | 0.39% | 190,203,870 |
| 2017-03-31 | 2017-03-29 | 17.480 | 10,988,316 | +18,382 | 0.39% | 192,075,865 |
| 2017-03-30 | 2017-03-28 | 17.732 | 10,969,934 | +23,897 | 0.39% | 194,523,567 |
| 2017-03-29 | 2017-03-27 | 17.575 | 10,946,037 | +32,327 | 0.39% | 192,372,948 |
| 2017-03-27 | 2017-03-23 | 18.143 | 10,913,710 | -31,693 | 0.39% | 198,003,172 |
| 2017-03-24 | 2017-03-22 | 17.922 | 10,945,403 | -2,536 | 0.39% | 196,160,692 |
| 2017-03-23 | 2017-03-21 | 18.111 | 10,947,939 | -84,304 | 0.39% | 198,278,742 |
| 2017-03-22 | 2017-03-20 | 17.354 | 11,032,243 | -10,776 | 0.39% | 191,451,336 |
| 2017-03-21 | 2017-03-17 | 17.038 | 11,043,019 | -25,988 | 0.39% | 188,154,007 |
| 2017-03-20 | 2017-03-16 | 16.975 | 11,069,007 | -3,170 | 0.39% | 187,898,291 |
| 2017-03-17 | 2017-03-15 | 16.691 | 11,072,177 | -5,704 | 0.39% | 184,807,923 |
| 2017-03-16 | 2017-03-14 | 16.849 | 11,077,881 | +158,466 | 0.39% | 186,650,796 |
| 2017-03-15 | 2017-03-13 | 16.881 | 10,919,415 | -47,540 | 0.39% | 184,325,342 |
| 2017-03-14 | 2017-03-10 | 16.407 | 10,966,955 | +24,087 | 0.39% | 179,937,341 |
| 2017-03-13 | 2017-03-09 | 16.344 | 10,942,868 | +30,426 | 0.39% | 178,851,593 |
| 2017-03-10 | 2017-03-08 | 17.007 | 10,912,442 | -15,213 | 0.39% | 185,584,887 |
| 2017-03-09 | 2017-03-07 | 17.038 | 10,927,655 | -6,339 | 0.39% | 186,188,404 |
| 2017-03-08 | 2017-03-06 | 16.912 | 10,933,994 | -13,311 | 0.39% | 184,916,436 |
| 2017-03-07 | 2017-03-03 | 16.849 | 10,947,305 | -3,169 | 0.39% | 184,450,726 |
| 2017-03-06 | 2017-03-02 | 17.007 | 10,950,474 | -51,977 | 0.39% | 186,231,687 |
| 2017-03-03 | 2017-03-01 | 17.038 | 11,002,451 | -131,211 | 0.39% | 187,462,799 |
| 2017-03-02 | 2017-02-28 | 15.808 | 11,133,662 | -6,338 | 0.40% | 175,997,967 |
| 2017-03-01 | 2017-02-27 | 15.776 | 11,140,000 | +2,535 | 0.40% | 175,746,663 |
| 2017-02-28 | 2017-02-24 | 15.997 | 11,137,465 | -5,071 | 0.40% | 178,166,564 |
| 2017-02-24 | 2017-02-22 | 16.281 | 11,142,536 | -13,945 | 0.40% | 181,411,845 |
| 2017-02-23 | 2017-02-21 | 15.997 | 11,156,481 | -11,410 | 0.40% | 178,470,764 |
| 2017-02-22 | 2017-02-20 | 16.155 | 11,167,891 | -8,874 | 0.40% | 180,415,157 |
| 2017-02-21 | 2017-02-17 | 15.745 | 11,176,765 | +10,776 | 0.40% | 175,974,021 |
| 2017-02-20 | 2017-02-16 | 15.965 | 11,165,989 | +3,169 | 0.40% | 178,270,551 |
| 2017-02-17 | 2017-02-15 | 16.155 | 11,162,820 | -54,512 | 0.40% | 180,333,236 |
| 2017-02-16 | 2017-02-14 | 16.218 | 11,217,332 | -20,284 | 0.40% | 181,921,734 |
| 2017-02-15 | 2017-02-13 | 15.965 | 11,237,616 | -4,437 | 0.40% | 179,414,111 |
| 2017-02-14 | 2017-02-10 | 16.060 | 11,242,053 | +2,535 | 0.40% | 180,549,090 |
| 2017-02-13 | 2017-02-09 | 15.760 | 11,239,518 | +10,732,424 | 0.40% | 177,139,361 |
| 2016-06-22 | 2016-06-20 | 13.806 | 507,094 | +13,382 | 0.02% | 7,000,745 |
| 2016-02-26 | 2016-02-24 | 11.780 | 493,712 | -185,142 | 0.02% | 5,815,998 |
| 2016-02-25 | 2016-02-23 | 11.732 | 678,854 | -61,714 | 0.02% | 7,963,997 |
| 2016-01-14 | 2016-01-12 | 10.857 | 740,568 | +215,999 | 0.03% | 8,039,997 |
| 2015-10-20 | 2015-10-16 | 17.792 | 524,569 | -92,571 | 0.02% | 9,332,997 |
| 2015-09-30 | 2015-09-25 | 15.766 | 617,140 | -12,343 | 0.02% | 9,729,997 |
| 2015-08-27 | 2015-08-25 | 14.081 | 629,483 | -246,856 | 0.02% | 8,863,800 |
| 2015-07-14 | 2015-07-10 | 17.208 | 876,339 | -493,712 | 0.03% | 15,080,399 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,370,051 | +25,307 | 0.05% | 27,050,867 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,344,744 | -30,287 | 0.05% | 28,771,194 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,375,031 | -24,230 | 0.05% | 29,918,594 |
| 2015-05-29 | 2015-05-27 | 23.508 | 1,399,261 | +157,493 | 0.05% | 32,894,402 |
| 2015-05-26 | 2015-05-21 | 23.013 | 1,241,768 | +1,211,481 | 0.05% | 28,576,992 |
| 2015-04-17 | 2015-04-15 | 26.183 | 30,287 | -121,148 | 0.00% | 792,999 |
| 2015-04-14 | 2015-04-10 | 25.258 | 151,435 | +121,148 | 0.01% | 3,824,996 |
| 2014-06-23 | 2014-06-19 | 9.237 | 30,287 | +1,326 | 0.00% | 279,752 |
| 2013-07-03 | 2013-06-28 | 10.889 | 28,961 | -374,063 | 0.00% | 315,362 |
| 2013-02-06 | 2013-02-04 | 13.724 | 403,024 | +141,588 | 0.02% | 5,530,953 |
| 2012-12-21 | 2012-12-19 | 13.437 | 261,436 | -657,770 | 0.01% | 3,512,812 |
| 2012-12-18 | 2012-12-14 | 13.419 | 919,206 | +233,564 | 0.04% | 12,334,516 |
| 2012-08-31 | 2012-08-29 | 11.894 | 685,642 | -55,743 | 0.03% | 8,154,899 |
| 2012-08-30 | 2012-08-28 | 11.966 | 741,385 | +44,594 | 0.03% | 8,871,096 |
| 2012-07-30 | 2012-07-26 | 12.055 | 696,791 | +111,487 | 0.03% | 8,400,003 |
| 2012-06-08 | 2012-06-06 | 12.851 | 585,304 | +18,275 | 0.02% | 7,521,856 |
| 2012-05-17 | 2012-05-15 | 12.499 | 567,029 | -441,742 | 0.02% | 7,087,501 |
| 2012-02-01 | 2012-01-30 | 13.573 | 1,008,771 | -162,009 | 0.04% | 13,692,433 |
| 2011-11-21 | 2011-11-17 | 10.685 | 1,170,780 | +108,006 | 0.05% | 12,509,362 |
| 2011-11-16 | 2011-11-14 | 11.240 | 1,062,774 | +108,005 | 0.04% | 11,945,757 |
| 2011-10-28 | 2011-10-26 | 10.148 | 954,769 | +216,011 | 0.04% | 9,688,643 |
| 2011-08-24 | 2011-08-22 | 9.296 | 738,758 | +270,014 | 0.03% | 6,867,363 |
| 2011-04-28 | 2011-04-26 | 14.120 | 468,744 | +12,011 | 0.02% | 6,618,847 |
| 2010-11-24 | 2010-11-22 | 13.265 | 456,733 | -684,046 | 0.02% | 6,058,646 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,140,779 | +263,095 | 0.05% | 16,064,881 |
| 2010-06-04 | 2010-06-02 | 12.296 | 877,684 | -157,857 | 0.04% | 10,791,958 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,035,541 | +20,138 | 0.04% | 13,868,586 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,015,403 | +422,053 | 0.04% | 13,579,206 |
| 2010-04-29 | 2010-04-27 | 14.420 | 593,350 | +51,596 | 0.03% | 8,555,999 |
| 2009-12-16 | 2009-12-14 | 14.633 | 541,754 | +515,956 | 0.02% | 7,927,494 |
| 2009-12-11 | 2009-12-09 | 13.703 | 25,798 | +25,798 | 0.00% | 353,502 |
| 2009-05-04 | 2009-04-29 | 17.779 | 0 | -102,029 | ||
| 2009-04-14 | 2009-04-08 | 17.152 | 102,029 | +102,029 | 0.00% | 1,750,006 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy