History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 11,716,507 +0 0.27% 60,925,836
2025-10-13 2025-10-09 5.230 11,716,507 +0 0.27% 61,277,332
2025-10-10 2025-10-08 5.100 11,716,507 +6,000 0.27% 59,754,186
2025-10-09 2025-10-06 5.120 11,710,507 -11,000 0.27% 59,957,796
2025-10-08 2025-10-03 5.140 11,721,507 -10,000 0.27% 60,248,546
2025-10-06 2025-10-02 5.120 11,731,507 -8,000 0.27% 60,065,316
2025-10-02 2025-09-29 5.080 11,739,507 +18,000 0.27% 59,636,696
2025-09-26 2025-09-24 5.050 11,721,507 -10,000 0.27% 59,193,610
2025-09-23 2025-09-19 5.090 11,731,507 +20,000 0.27% 59,713,371
2025-09-18 2025-09-16 5.100 11,711,507 -10,000 0.27% 59,728,686
2025-09-16 2025-09-12 5.170 11,721,507 -5,000 0.27% 60,600,191
2025-09-15 2025-09-11 5.150 11,726,507 +80,000 0.27% 60,391,511
2025-09-12 2025-09-10 5.160 11,646,507 -5,000 0.26% 60,095,976
2025-09-11 2025-09-09 5.120 11,651,507 +40,000 0.26% 59,655,716
2025-09-10 2025-09-08 5.140 11,611,507 +3,000 0.26% 59,683,146
2025-09-09 2025-09-05 5.110 11,608,507 +14,000 0.26% 59,319,471
2025-09-08 2025-09-04 5.080 11,594,507 +110,000 0.26% 58,900,096
2025-09-05 2025-09-03 5.080 11,484,507 +32,000 0.26% 58,341,296
2025-09-04 2025-09-02 5.120 11,452,507 -31,000 0.26% 58,636,836
2025-09-02 2025-08-29 5.600 11,483,507 -38,000 0.26% 64,307,639
2025-09-01 2025-08-28 5.620 11,521,507 +20,000 0.26% 64,750,869
2025-08-26 2025-08-22 5.850 11,501,507 +20,000 0.26% 67,283,816
2025-08-20 2025-08-18 5.900 11,481,507 -30,000 0.26% 67,740,891
2025-08-19 2025-08-15 5.840 11,511,507 +17,000 0.26% 67,227,201
2025-08-15 2025-08-13 5.810 11,494,507 -10,000 0.26% 66,783,086
2025-08-12 2025-08-08 5.770 11,504,507 -16,000 0.26% 66,381,005
2025-08-11 2025-08-07 5.690 11,520,507 +31,000 0.26% 65,551,685
2025-08-07 2025-08-05 5.650 11,489,507 -7,000 0.26% 64,915,715
2025-08-06 2025-08-04 5.600 11,496,507 -5,000 0.26% 64,380,439
2025-08-05 2025-08-01 5.620 11,501,507 -11,000 0.26% 64,638,469
2025-08-04 2025-07-31 5.650 11,512,507 +10,000 0.26% 65,045,665
2025-08-01 2025-07-30 5.800 11,502,507 +10,000 0.26% 66,714,541
2025-07-28 2025-07-24 5.880 11,492,507 -53,000 0.26% 67,575,941
2025-07-25 2025-07-23 5.820 11,545,507 +30,000 0.26% 67,194,851
2025-07-24 2025-07-22 5.970 11,515,507 -34,000 0.26% 68,747,577
2025-07-23 2025-07-21 5.550 11,549,507 +15,000 0.26% 64,099,764
2025-07-21 2025-07-17 5.350 11,534,507 -1,000 0.26% 61,709,612
2025-07-17 2025-07-15 5.380 11,535,507 +9,000 0.26% 62,061,028
2025-07-15 2025-07-11 5.340 11,526,507 -20,000 0.26% 61,551,547
2025-07-14 2025-07-10 5.340 11,546,507 -2,000 0.26% 61,658,347
2025-07-11 2025-07-09 5.240 11,548,507 -20,000 0.26% 60,514,177
2025-07-10 2025-07-08 5.130 11,568,507 -10,000 0.26% 59,346,441
2025-07-09 2025-07-07 5.110 11,578,507 -20,000 0.26% 59,166,171
2025-07-07 2025-07-03 5.150 11,598,507 +20,000 0.26% 59,732,311
2025-07-04 2025-07-02 5.180 11,578,507 -30,000 0.26% 59,976,666
2025-07-03 2025-06-30 5.130 11,608,507 +89,000 0.26% 59,551,641
2025-07-02 2025-06-27 5.190 11,519,507 -7,000 0.26% 59,786,241
2025-06-30 2025-06-26 5.190 11,526,507 -1,000 0.26% 59,822,571
2025-06-20 2025-06-18 5.576 11,527,507 +344,915 0.26% 64,277,056
2025-06-19 2025-06-17 5.669 11,182,592 -78,299 0.26% 63,394,978
2025-06-18 2025-06-16 5.690 11,260,891 -96,665 0.26% 64,071,849
2025-06-17 2025-06-13 5.669 11,357,556 -67,665 0.27% 64,386,862
2025-06-16 2025-06-12 5.659 11,425,221 +77,332 0.27% 64,652,266
2025-06-13 2025-06-11 5.679 11,347,889 +19,333 0.27% 64,449,453
2025-06-11 2025-06-09 5.462 11,328,556 -21,266 0.27% 61,878,573
2025-06-09 2025-06-05 5.379 11,349,822 -6,767 0.27% 61,055,418
2025-06-06 2025-06-04 5.359 11,356,589 +34,799 0.27% 60,856,852
2025-05-28 2025-05-26 5.245 11,321,790 -77,331 0.27% 59,382,007
2025-05-26 2025-05-22 5.235 11,399,121 -17,400 0.27% 59,669,678
2025-05-16 2025-05-14 5.276 11,416,521 -9,667 0.27% 60,233,177
2025-05-12 2025-05-08 5.183 11,426,188 -9,666 0.27% 59,220,341
2025-05-02 2025-04-29 5.048 11,435,854 +28,999 0.27% 57,732,483
2025-04-29 2025-04-25 5.141 11,406,855 -14,499 0.27% 58,648,124
2025-04-24 2025-04-22 5.121 11,421,354 -1,934 0.27% 58,486,362
2025-04-23 2025-04-17 5.038 11,423,288 -48,332 0.27% 57,550,871
2025-04-16 2025-04-14 5.059 11,471,620 +967 0.27% 58,031,718
2025-04-11 2025-04-09 5.017 11,470,653 -19,333 0.27% 57,552,169
2025-04-10 2025-04-08 4.800 11,489,986 -3,867 0.27% 55,153,020
2025-04-09 2025-04-07 4.624 11,493,853 +19,333 0.27% 53,150,209
2025-04-08 2025-04-03 5.059 11,474,520 +38,666 0.27% 58,046,388
2025-04-07 2025-04-02 5.048 11,435,854 +28,999 0.27% 57,732,483
2025-04-03 2025-04-01 4.986 11,406,855 +19,333 0.27% 56,878,060
2025-04-02 2025-03-31 4.966 11,387,522 +62,832 0.27% 56,546,051
2025-04-01 2025-03-28 5.141 11,324,690 -12,566 0.27% 58,225,674
2025-03-26 2025-03-24 5.204 11,337,256 +28,999 0.27% 58,993,988
2025-03-24 2025-03-20 5.266 11,308,257 -28,999 0.26% 59,544,996
2025-03-21 2025-03-19 5.348 11,337,256 +967 0.27% 60,635,967
2025-03-20 2025-03-18 5.369 11,336,289 -9,667 0.27% 60,865,344
2025-03-14 2025-03-12 5.204 11,345,956 -100,531 0.27% 59,039,259
2025-03-13 2025-03-11 5.204 11,446,487 +14,499 0.27% 59,562,377
2025-03-12 2025-03-10 5.152 11,431,988 +57,999 0.27% 58,895,609
2025-03-11 2025-03-07 5.235 11,373,989 -102,464 0.27% 59,538,122
2025-03-07 2025-03-05 5.297 11,476,453 -40,599 0.27% 60,786,825
2025-03-05 2025-03-03 5.338 11,517,052 +96,664 0.27% 61,478,441
2025-02-28 2025-02-26 5.328 11,420,388 -19,333 0.27% 60,844,300
2025-02-27 2025-02-25 5.255 11,439,721 -3,866 0.27% 60,118,891
2025-02-26 2025-02-24 5.390 11,443,587 -1,726 0.27% 61,678,203
2025-02-24 2025-02-20 5.204 11,445,313 +1,934 0.27% 59,556,268
2025-02-21 2025-02-19 5.266 11,443,379 -7,734 0.27% 60,256,497
2025-02-20 2025-02-18 5.297 11,451,113 -51,807 0.27% 60,652,607
2025-02-19 2025-02-17 5.297 11,502,920 -137,264 0.27% 60,927,011
2025-02-18 2025-02-14 5.276 11,640,184 -19,333 0.27% 61,413,215
2025-02-17 2025-02-13 5.224 11,659,517 -47,366 0.27% 60,912,125
2025-02-14 2025-02-12 5.286 11,706,883 +9,667 0.27% 61,886,225
2025-02-11 2025-02-07 5.214 11,697,216 -967 0.27% 60,988,066
2025-02-06 2025-02-04 5.204 11,698,183 +48,332 0.27% 60,872,090
2025-02-03 2025-01-24 5.286 11,649,851 +4,834 0.27% 61,584,736
2025-01-27 2025-01-23 5.255 11,645,017 +9,666 0.27% 61,197,778
2025-01-23 2025-01-21 5.235 11,635,351 +19,333 0.27% 60,906,244
2025-01-16 2025-01-14 5.276 11,616,018 +9,667 0.27% 61,285,716
2025-01-14 2025-01-10 5.286 11,606,351 -19,333 0.27% 61,354,782
2025-01-09 2025-01-07 5.379 11,625,684 +14,499 0.27% 62,539,395
2025-01-07 2025-01-03 5.524 11,611,185 +53,166 0.27% 64,143,051
2025-01-06 2025-01-02 5.566 11,558,019 +9,666 0.27% 64,327,622
2024-12-30 2024-12-24 5.762 11,548,353 -60,898 0.27% 66,543,718
2024-12-27 2024-12-20 5.617 11,609,251 -18,367 0.27% 65,213,250
2024-12-23 2024-12-19 5.648 11,627,618 -9,666 0.27% 65,677,288
2024-12-20 2024-12-18 5.545 11,637,284 -46,399 0.27% 64,528,005
2024-12-18 2024-12-16 5.255 11,683,683 +9,666 0.27% 61,400,978
2024-12-12 2024-12-10 5.379 11,674,017 -19,333 0.27% 62,799,398
2024-12-10 2024-12-06 5.338 11,693,350 -5,800 0.27% 62,419,526
2024-12-09 2024-12-05 5.276 11,699,150 -4,833 0.27% 61,724,318
2024-12-06 2024-12-04 5.307 11,703,983 -9,666 0.27% 62,113,051
2024-12-04 2024-12-02 5.512 11,713,649 +18,366 0.27% 64,566,447
2024-12-03 2024-11-29 5.448 11,695,283 +347,307 0.27% 63,717,067
2024-11-28 2024-11-26 5.352 11,347,976 -9,379 0.27% 60,736,011
2024-11-26 2024-11-22 5.384 11,357,355 -99,422 0.27% 61,149,473
2024-11-25 2024-11-21 5.533 11,456,777 -30,014 0.28% 63,394,847
2024-11-21 2024-11-19 5.576 11,486,791 +9,379 0.28% 64,050,798
2024-11-18 2024-11-14 5.533 11,477,412 +23,449 0.28% 63,509,028
2024-11-15 2024-11-13 5.672 11,453,963 -190,403 0.28% 64,966,811
2024-11-14 2024-11-12 5.629 11,644,366 +46,897 0.28% 65,550,183
2024-11-13 2024-11-11 5.800 11,597,469 +9,380 0.28% 67,264,553
2024-11-12 2024-11-08 5.917 11,588,089 +7,503 0.28% 68,569,178
2024-11-11 2024-11-07 6.088 11,580,586 -56,276 0.28% 70,500,270
2024-11-08 2024-11-06 5.907 11,636,862 -4,690 0.28% 68,733,710
2024-11-07 2024-11-05 5.917 11,641,552 -20,635 0.28% 68,885,530
2024-11-05 2024-11-01 5.779 11,662,187 -9,379 0.28% 67,391,237
2024-11-01 2024-10-30 5.523 11,671,566 +9,379 0.28% 64,458,921
2024-10-31 2024-10-29 5.533 11,662,187 +46,898 0.28% 64,531,461
2024-10-28 2024-10-24 5.683 11,615,289 -5,628 0.28% 66,005,689
2024-10-25 2024-10-23 5.725 11,620,917 +24,386 0.28% 66,533,263
2024-10-24 2024-10-22 5.661 11,596,531 -8,441 0.28% 65,651,817
2024-10-23 2024-10-21 5.715 11,604,972 -32,828 0.28% 66,318,245
2024-10-21 2024-10-17 5.363 11,637,800 +18,759 0.28% 62,411,269
2024-10-18 2024-10-16 5.533 11,619,041 +15,945 0.28% 64,292,717
2024-10-17 2024-10-15 5.448 11,603,096 +105,049 0.28% 63,214,823
2024-10-16 2024-10-14 5.715 11,498,047 -31,890 0.28% 65,707,207
2024-10-15 2024-10-10 5.715 11,529,937 -4,689 0.28% 65,889,447
2024-10-14 2024-10-09 5.171 11,534,626 +35,641 0.28% 59,644,362
2024-10-10 2024-10-08 5.469 11,498,985 -9,379 0.28% 62,892,812
2024-10-09 2024-10-07 6.162 11,508,364 -353,604 0.28% 70,919,484
2024-10-08 2024-10-04 5.757 11,861,968 +13,187 0.29% 68,292,757
2024-10-07 2024-10-03 5.363 11,848,781 -46,897 0.29% 63,542,719
2024-10-04 2024-10-02 5.437 11,895,678 -60,966 0.29% 64,682,011
2024-10-03 2024-09-30 5.256 11,956,644 -72,221 0.29% 62,846,393
2024-10-02 2024-09-27 5.054 12,028,865 -42,208 0.29% 60,789,298
2024-09-30 2024-09-26 4.968 12,071,073 -60,028 0.29% 59,973,022
2024-09-27 2024-09-25 4.744 12,131,101 -16,883 0.29% 57,555,174
2024-09-26 2024-09-24 4.531 12,147,984 -10,317 0.29% 55,044,924
2024-09-25 2024-09-23 4.307 12,158,301 -938 0.29% 52,369,496
2024-09-24 2024-09-20 4.297 12,159,239 -9,380 0.29% 52,243,899
2024-09-20 2024-09-17 4.201 12,168,619 +26,263 0.29% 51,116,564
2024-09-19 2024-09-16 4.137 12,142,356 +9,379 0.29% 50,229,497
2024-09-17 2024-09-13 4.169 12,132,977 +12,193 0.29% 50,578,771
2024-09-13 2024-09-11 4.147 12,120,784 +1,289,670 0.29% 50,269,487
2024-09-12 2024-09-10 4.201 10,831,114 +15,007 0.26% 45,498,124
2024-09-11 2024-09-09 4.275 10,816,107 +28,138 0.26% 46,242,306
2024-09-10 2024-09-05 4.553 10,787,969 +18,759 0.26% 49,112,462
2024-09-09 2024-09-04 4.542 10,769,210 +6,566 0.26% 48,912,243
2024-09-05 2024-09-03 4.595 10,762,644 +9,379 0.26% 49,456,159
2024-09-04 2024-09-02 4.670 10,753,265 +18,759 0.26% 50,215,593
2024-08-28 2024-08-26 5.139 10,734,506 -9,379 0.26% 55,163,681
2024-08-26 2024-08-22 5.160 10,743,885 -18,759 0.26% 55,440,974
2024-08-21 2024-08-19 5.182 10,762,644 -10,317 0.26% 55,767,270
2024-08-20 2024-08-16 5.192 10,772,961 -5,628 0.26% 55,935,585
2024-08-13 2024-08-09 5.032 10,778,589 -6,566 0.26% 54,241,045
2024-08-09 2024-08-07 5.064 10,785,155 -14,069 0.26% 54,619,050
2024-08-08 2024-08-06 4.872 10,799,224 -28,138 0.26% 52,617,824
2024-07-29 2024-07-25 4.776 10,827,362 -32,640 0.26% 51,715,986
2024-07-24 2024-07-22 4.723 10,860,002 -938 0.26% 51,292,961
2024-07-23 2024-07-19 4.702 10,860,940 -9,380 0.26% 51,065,800
2024-07-18 2024-07-16 4.734 10,870,320 +8,442 0.26% 51,457,589
2024-07-16 2024-07-12 4.830 10,861,878 -9,380 0.26% 52,459,876
2024-07-12 2024-07-10 4.627 10,871,258 +9,380 0.26% 50,302,975
2024-07-11 2024-07-09 4.755 10,861,878 -28,139 0.26% 51,649,238
2024-07-10 2024-07-08 4.798 10,890,017 -51,586 0.26% 52,247,463
2024-07-09 2024-07-05 5.054 10,941,603 +9,379 0.26% 55,294,691
2024-07-08 2024-07-04 5.096 10,932,224 -37,518 0.26% 55,713,515
2024-07-03 2024-06-28 4.958 10,969,742 -23,448 0.26% 54,384,295
2024-06-26 2024-06-24 4.990 10,993,190 +938 0.27% 54,852,159
2024-06-25 2024-06-21 5.011 10,992,252 -47,835 0.27% 55,081,870
2024-06-21 2024-06-19 4.990 11,040,087 -9,380 0.27% 55,086,158
2024-06-20 2024-06-18 5.539 11,049,467 -93,794 0.27% 61,206,992
2024-06-19 2024-06-17 5.505 11,143,261 +730,716 0.27% 61,344,737
2024-06-17 2024-06-13 5.585 10,412,545 -6,129 0.27% 58,154,553
2024-06-13 2024-06-11 5.734 10,418,674 -876 0.27% 59,735,725
2024-06-12 2024-06-07 5.768 10,419,550 -8,755 0.27% 60,097,764
2024-06-11 2024-06-06 5.539 10,428,305 -3,503 0.27% 57,766,151
2024-06-07 2024-06-05 5.494 10,431,808 -875 0.27% 57,308,974
2024-06-06 2024-06-04 5.517 10,432,683 -8,756 0.27% 57,552,092
2024-05-31 2024-05-29 5.402 10,441,439 -8,755 0.27% 56,407,839
2024-05-27 2024-05-23 5.402 10,450,194 +3,502 0.27% 56,455,137
2024-05-24 2024-05-22 5.539 10,446,692 -87,555 0.27% 57,868,003
2024-05-23 2024-05-21 5.505 10,534,247 +8,755 0.27% 57,992,056
2024-05-22 2024-05-20 5.539 10,525,492 -875 0.27% 58,304,505
2024-05-21 2024-05-17 5.551 10,526,367 +14,009 0.27% 58,429,578
2024-05-20 2024-05-16 5.528 10,512,358 -29,769 0.27% 58,111,686
2024-05-17 2024-05-14 5.379 10,542,127 +16,635 0.27% 56,710,976
2024-05-14 2024-05-10 5.265 10,525,492 +15,760 0.27% 55,419,334
2024-05-13 2024-05-09 5.083 10,509,732 -14,009 0.27% 53,415,786
2024-05-10 2024-05-08 5.014 10,523,741 -8,755 0.27% 52,765,814
2024-05-08 2024-05-06 5.060 10,532,496 -8,756 0.27% 53,290,893
2024-05-07 2024-05-03 4.866 10,541,252 -8,755 0.27% 51,288,472
2024-05-06 2024-05-02 4.854 10,550,007 +5,253 0.27% 51,210,574
2024-05-02 2024-04-29 4.900 10,544,754 +2,627 0.27% 51,666,818
2024-04-30 2024-04-26 4.888 10,542,127 -105,066 0.27% 51,533,541
2024-04-29 2024-04-25 4.820 10,647,193 -8,756 0.28% 51,317,507
2024-04-24 2024-04-22 4.728 10,655,949 -4,378 0.28% 50,386,065
2024-04-22 2024-04-18 4.740 10,660,327 +26,267 0.28% 50,528,522
2024-04-19 2024-04-17 4.740 10,634,060 -15,848 0.27% 50,404,020
2024-04-18 2024-04-16 4.603 10,649,908 -8,755 0.28% 49,019,499
2024-04-15 2024-04-11 4.557 10,658,663 -14,009 0.28% 48,572,851
2024-04-10 2024-04-08 4.626 10,672,672 +8,756 0.28% 49,368,071
2024-04-09 2024-04-05 4.546 10,663,916 +14,008 0.28% 48,474,993
2024-04-08 2024-04-03 4.614 10,649,908 -8,755 0.28% 49,141,136
2024-04-05 2024-04-02 4.603 10,658,663 -72,671 0.28% 49,059,797
2024-04-03 2024-03-28 4.214 10,731,334 -4,378 0.28% 45,227,028
2024-04-02 2024-03-27 4.214 10,735,712 -17,511 0.28% 45,245,479
2024-03-25 2024-03-21 4.294 10,753,223 -227,643 0.28% 46,178,994
2024-03-22 2024-03-20 4.283 10,980,866 +13,133 0.28% 47,031,175
2024-03-20 2024-03-18 4.352 10,967,733 -227,644 0.28% 47,726,525
2024-03-18 2024-03-14 4.317 11,195,377 +8,756 0.29% 48,333,528
2024-03-14 2024-03-12 4.352 11,186,621 +57,786 0.29% 48,679,025
2024-03-07 2024-03-05 4.272 11,128,835 +4,378 0.29% 47,537,821
2024-03-04 2024-02-29 4.260 11,124,457 +4,378 0.29% 47,392,064
2024-03-01 2024-02-28 4.226 11,120,079 +8,755 0.29% 46,992,394
2024-02-27 2024-02-23 4.397 11,111,324 -8,755 0.29% 48,858,993
2024-02-26 2024-02-22 4.363 11,120,079 +2,627 0.29% 48,516,471
2024-02-23 2024-02-21 4.340 11,117,452 -2,627 0.29% 48,251,057
2024-02-22 2024-02-20 4.226 11,120,079 +17,511 0.29% 46,992,394
2024-02-21 2024-02-19 4.157 11,102,568 +8,755 0.29% 46,157,555
2024-02-20 2024-02-16 4.192 11,093,813 -14,884 0.29% 46,501,276
2024-02-08 2024-02-06 4.043 11,108,697 -8,755 0.29% 44,914,271
2024-02-07 2024-02-05 3.952 11,117,452 +7,880 0.29% 43,933,857
2024-02-06 2024-02-02 4.077 11,109,572 -67,418 0.29% 45,298,468
2024-02-02 2024-01-31 4.100 11,176,990 +8,756 0.29% 45,828,673
2024-01-31 2024-01-29 4.283 11,168,234 -49,579 0.29% 47,833,674
2024-01-30 2024-01-26 4.203 11,217,813 -2,626 0.29% 47,149,163
2024-01-29 2024-01-25 4.214 11,220,439 -16,636 0.29% 47,288,353
2024-01-26 2024-01-24 3.918 11,237,075 -4,378 0.29% 44,021,554
2024-01-24 2024-01-22 3.678 11,241,453 +17,512 0.29% 41,342,458
2024-01-23 2024-01-19 3.758 11,223,941 +8,755 0.29% 42,175,403
2024-01-19 2024-01-17 3.769 11,215,186 +84,929 0.29% 42,270,598
2024-01-16 2024-01-12 3.906 11,130,257 -35,022 0.29% 43,475,969
2024-01-02 2023-12-28 3.940 11,165,279 +17,511 0.29% 43,995,337
2023-12-29 2023-12-27 3.860 11,147,768 +11,382 0.29% 43,035,078
2023-12-22 2023-12-20 3.826 11,136,386 +26,266 0.29% 42,609,560
2023-12-14 2023-12-12 3.929 11,110,120 +128 0.29% 43,651,097
2023-12-11 2023-12-07 3.929 11,109,992 +8,756 0.29% 43,650,594
2023-11-28 2023-11-24 4.020 11,101,236 +17,511 0.29% 44,630,522
2023-11-24 2023-11-22 3.986 11,083,725 -5,254 0.29% 44,180,349
2023-11-21 2023-11-17 3.963 11,088,979 -52,533 0.29% 43,947,989
2023-11-15 2023-11-13 3.986 11,141,512 +125 0.29% 44,410,691
2023-11-08 2023-11-06 4.066 11,141,387 +8,756 0.29% 45,300,941
2023-11-07 2023-11-03 4.020 11,132,631 -3,502 0.29% 44,756,740
2023-10-27 2023-10-25 3.997 11,136,133 -8,756 0.29% 44,516,440
2023-10-26 2023-10-24 3.895 11,144,889 -21,862 0.29% 43,405,833
2023-10-25 2023-10-20 3.918 11,166,751 +29,769 0.29% 43,746,058
2023-10-20 2023-10-18 4.089 11,136,982 +26,266 0.29% 45,537,430
2023-10-19 2023-10-17 4.157 11,110,716 +13,133 0.29% 46,191,429
2023-10-13 2023-10-11 4.135 11,097,583 +15,879 0.29% 45,883,331
2023-10-10 2023-10-06 4.260 11,081,704 +876 0.29% 47,209,929
2023-10-06 2023-10-04 4.203 11,080,828 -8,756 0.29% 46,573,406
2023-09-27 2023-09-25 4.340 11,089,584 -13,133 0.29% 48,130,106
2023-09-18 2023-09-14 4.272 11,102,717 +8,756 0.29% 47,426,256
2023-09-14 2023-09-12 4.226 11,093,961 +117 0.29% 46,882,021
2023-09-13 2023-09-11 4.237 11,093,844 +8,755 0.29% 47,008,234
2023-09-07 2023-09-05 4.283 11,085,089 +43,778 0.29% 47,477,563
2023-09-06 2023-09-04 4.363 11,041,311 +4,378 0.29% 48,172,809
2023-09-05 2023-08-31 4.203 11,036,933 +13,133 0.29% 46,388,913
2023-08-31 2023-08-29 4.203 11,023,800 +14,009 0.28% 46,333,714
2023-08-29 2023-08-25 4.226 11,009,791 +21,889 0.28% 46,526,327
2023-08-25 2023-08-23 4.603 10,987,902 +17,511 0.28% 50,575,221
2023-08-23 2023-08-21 4.774 10,970,391 -8,756 0.28% 52,374,074
2023-08-18 2023-08-16 4.968 10,979,147 -8,755 0.28% 54,547,623
2023-08-15 2023-08-11 4.911 10,987,902 +100 0.28% 53,963,636
2023-08-07 2023-08-03 5.117 10,987,802 -8,755 0.28% 56,222,067
2023-08-04 2023-08-02 5.105 10,996,557 +17,511 0.28% 56,141,269
2023-08-02 2023-07-31 5.242 10,979,046 -7,004 0.28% 57,556,617
2023-07-26 2023-07-24 4.923 10,986,050 -4,378 0.28% 54,080,016
2023-07-19 2023-07-14 5.060 10,990,428 -8,756 0.28% 55,607,875
2023-07-13 2023-07-11 5.037 10,999,184 +97 0.28% 55,400,926
2023-07-07 2023-07-05 4.991 10,999,087 -8,755 0.28% 54,897,939
2023-07-05 2023-07-03 5.037 11,007,842 -6,129 0.28% 55,444,535
2023-06-30 2023-06-28 4.831 11,013,971 +6,129 0.28% 53,211,104
2023-06-29 2023-06-27 4.934 11,007,842 -7,880 0.28% 54,313,014
2023-06-28 2023-06-26 4.797 11,015,722 +8,755 0.28% 52,842,119
2023-06-27 2023-06-23 4.877 11,006,967 +14,885 0.28% 53,680,124
2023-06-26 2023-06-21 4.991 10,992,082 +17,511 0.28% 54,862,977
2023-06-23 2023-06-20 5.048 10,974,571 +8,755 0.28% 55,402,300
2023-06-21 2023-06-19 5.848 10,965,816 -17,511 0.28% 64,132,912
2023-06-20 2023-06-16 5.860 10,983,327 +567,307 0.28% 64,367,496
2023-06-16 2023-06-14 5.752 10,416,020 -8,310 0.28% 59,914,707
2023-06-14 2023-06-12 5.812 10,424,330 +8,310 0.28% 60,589,730
2023-06-12 2023-06-08 5.836 10,416,020 -10,802 0.28% 60,792,119
2023-06-09 2023-06-07 5.716 10,426,822 +8,309 0.28% 59,600,418
2023-06-02 2023-05-31 5.499 10,418,513 +8,310 0.28% 57,296,181
2023-05-29 2023-05-24 5.536 10,410,203 -24,929 0.28% 57,626,304
2023-05-25 2023-05-23 5.620 10,435,132 +8,310 0.28% 58,643,322
2023-05-23 2023-05-19 5.752 10,426,822 -26,592 0.28% 59,976,842
2023-05-22 2023-05-18 5.909 10,453,414 +6,648 0.28% 61,765,133
2023-05-19 2023-05-17 5.716 10,446,766 -116,339 0.28% 59,714,419
2023-05-17 2023-05-15 5.957 10,563,105 -677,258 0.29% 62,921,712
2023-05-16 2023-05-12 5.933 11,240,363 +8,310 0.31% 66,685,436
2023-05-15 2023-05-11 6.185 11,232,053 +1,662 0.31% 69,474,591
2023-05-11 2023-05-09 6.294 11,230,391 +10,803 0.31% 70,680,612
2023-05-10 2023-05-08 6.510 11,219,588 +24,930 0.31% 73,042,884
2023-05-08 2023-05-04 6.462 11,194,658 -33,240 0.30% 72,341,724
2023-05-05 2023-05-03 6.270 11,227,898 -12,465 0.31% 70,394,693
2023-05-04 2023-05-02 6.197 11,240,363 -53,100 0.31% 69,661,256
2023-05-03 2023-04-28 6.294 11,293,463 -32,409 0.31% 71,077,568
2023-04-26 2023-04-24 6.185 11,325,872 -4,985 0.31% 70,054,898
2023-04-25 2023-04-21 6.161 11,330,857 -831 0.31% 69,813,025
2023-04-24 2023-04-20 6.246 11,331,688 -9,141 0.31% 70,772,690
2023-04-21 2023-04-19 6.137 11,340,829 -7,479 0.31% 69,601,518
2023-04-20 2023-04-18 6.366 11,348,308 -57,339 0.31% 72,242,127
2023-04-19 2023-04-17 6.318 11,405,647 -11,634 0.31% 72,058,126
2023-04-18 2023-04-14 6.113 11,417,281 -24,929 0.31% 69,795,936
2023-04-17 2023-04-13 6.029 11,442,210 -12,465 0.31% 68,984,477
2023-04-14 2023-04-12 5.981 11,454,675 -4,155 0.31% 68,508,254
2023-04-13 2023-04-11 5.800 11,458,830 -16,620 0.31% 66,464,700
2023-04-11 2023-04-04 5.812 11,475,450 -33,240 0.31% 66,699,195
2023-04-06 2023-04-03 5.511 11,508,690 +8,310 0.31% 63,430,058
2023-04-03 2023-03-30 5.536 11,500,380 +12,465 0.31% 63,661,044
2023-03-31 2023-03-29 5.475 11,487,915 +26,592 0.31% 62,900,826
2023-03-28 2023-03-24 5.644 11,461,323 +8,310 0.31% 64,686,154
2023-03-23 2023-03-21 5.836 11,453,013 -831 0.31% 66,844,431
2023-03-22 2023-03-20 6.041 11,453,844 -16,620 0.31% 69,192,451
2023-03-21 2023-03-17 6.125 11,470,464 -126,311 0.31% 70,259,087
2023-03-20 2023-03-16 5.885 11,596,775 -33,239 0.32% 68,241,698
2023-03-17 2023-03-15 6.017 11,630,014 -92,240 0.32% 69,976,784
2023-03-16 2023-03-14 5.692 11,722,254 -78,944 0.32% 66,723,068
2023-03-15 2023-03-13 5.824 11,801,198 -981,401 0.32% 68,734,566
2023-03-13 2023-03-09 5.692 12,782,599 -11,633 0.35% 72,758,551
2023-03-10 2023-03-08 5.728 12,794,232 -92,240 0.35% 73,286,657
2023-03-09 2023-03-07 5.439 12,886,472 +89,747 0.35% 70,093,251
2023-03-08 2023-03-06 5.439 12,796,725 -37,395 0.35% 69,605,091
2023-03-07 2023-03-03 5.499 12,834,120 -122,987 0.35% 70,580,712
2023-03-06 2023-03-02 5.102 12,957,107 -54,014 0.35% 66,111,595
2023-03-03 2023-03-01 4.862 13,011,121 +2,493 0.35% 63,255,722
2023-03-02 2023-02-28 4.705 13,008,628 +8,310 0.35% 61,208,535
2023-03-01 2023-02-27 4.693 13,000,318 +5,817 0.35% 61,012,991
2023-02-24 2023-02-22 4.910 12,994,501 -22,437 0.35% 63,800,415
2023-02-23 2023-02-21 4.958 13,016,938 -4,155 0.35% 64,537,151
2023-02-22 2023-02-20 5.006 13,021,093 -1,662 0.35% 65,184,525
2023-02-21 2023-02-17 4.801 13,022,755 -6,648 0.35% 62,528,715
2023-02-20 2023-02-16 4.814 13,029,403 -5,817 0.35% 62,717,429
2023-02-15 2023-02-13 4.886 13,035,220 -16,620 0.36% 63,686,610
2023-02-09 2023-02-07 4.789 13,051,840 -2,493 0.36% 62,511,303
2023-02-07 2023-02-03 4.850 13,054,333 -8,309 0.36% 63,308,711
2023-02-06 2023-02-02 4.910 13,062,642 -8,310 0.36% 64,134,974
2023-02-03 2023-02-01 4.862 13,070,952 -11,634 0.36% 63,546,600
2023-02-02 2023-01-31 4.741 13,082,586 -16,620 0.36% 62,028,825
2023-02-01 2023-01-30 4.717 13,099,206 -14,127 0.36% 61,792,359
2023-01-31 2023-01-27 4.922 13,113,333 -19,944 0.36% 64,541,660
2023-01-30 2023-01-26 4.886 13,133,277 +10,803 0.36% 64,165,691
2023-01-27 2023-01-20 4.814 13,122,474 +8,310 0.36% 63,165,429
2023-01-26 2023-01-19 4.705 13,114,164 -24,099 0.36% 61,705,106
2023-01-20 2023-01-18 4.741 13,138,263 -8,310 0.36% 62,292,808
2023-01-18 2023-01-16 4.681 13,146,573 -19,943 0.36% 61,541,191
2023-01-17 2023-01-13 4.633 13,166,516 +44,873 0.36% 61,000,773
2023-01-16 2023-01-12 4.645 13,121,643 -4,986 0.36% 60,950,779
2023-01-13 2023-01-11 4.645 13,126,629 +12,465 0.36% 60,973,939
2023-01-12 2023-01-10 4.681 13,114,164 +8,310 0.36% 61,389,479
2023-01-11 2023-01-09 4.681 13,105,854 -1,662 0.36% 61,350,579
2023-01-09 2023-01-05 4.705 13,107,516 -94,733 0.36% 61,673,826
2023-01-06 2023-01-04 4.705 13,202,249 -9,141 0.36% 62,119,566
2023-01-04 2022-12-30 4.513 13,211,390 +4,986 0.36% 59,618,839
2023-01-03 2022-12-29 4.537 13,206,404 -16,620 0.36% 59,914,186
2022-12-30 2022-12-28 4.561 13,223,024 +99,719 0.36% 60,307,834
2022-12-28 2022-12-22 4.549 13,123,305 +16,620 0.36% 59,695,110
2022-12-21 2022-12-19 4.585 13,106,685 +8,310 0.36% 60,092,680
2022-12-19 2022-12-15 4.669 13,098,375 +4,155 0.36% 61,157,945
2022-12-16 2022-12-14 4.705 13,094,220 -11,634 0.36% 61,611,265
2022-12-13 2022-12-09 4.765 13,105,854 +50,690 0.36% 62,454,574
2022-12-12 2022-12-08 4.753 13,055,164 -21,605 0.36% 62,055,912
2022-12-09 2022-12-07 4.597 13,076,769 +8,310 0.36% 60,112,882
2022-12-07 2022-12-05 4.922 13,068,459 -49,860 0.36% 64,320,798
2022-12-05 2022-12-01 4.513 13,118,319 +4,155 0.36% 59,198,839
2022-12-02 2022-11-30 4.597 13,114,164 -64,817 0.36% 60,284,784
2022-12-01 2022-11-29 4.573 13,178,981 -120,494 0.36% 60,265,556
2022-11-30 2022-11-28 4.440 13,299,475 -16,620 0.36% 59,056,078
2022-11-29 2022-11-25 4.477 13,316,095 +63,156 0.36% 59,610,609
2022-11-28 2022-11-24 4.344 13,252,939 +2,493 0.36% 57,573,567
2022-11-25 2022-11-23 4.489 13,250,446 +14,126 0.36% 59,476,180
2022-11-24 2022-11-22 4.344 13,236,320 -86,423 0.36% 57,501,371
2022-11-22 2022-11-18 4.055 13,322,743 +4,155 0.36% 54,029,045
2022-11-18 2022-11-16 4.079 13,318,588 -24,929 0.36% 54,332,742
2022-11-17 2022-11-15 4.092 13,343,517 +78,736 0.36% 54,595,012
2022-11-16 2022-11-14 4.007 13,264,781 +83,099 0.36% 53,155,481
2022-11-15 2022-11-11 3.995 13,181,682 -7,479 0.36% 52,663,856
2022-11-08 2022-11-04 3.863 13,189,161 -13,296 0.36% 50,947,859
2022-11-01 2022-10-28 3.827 13,202,457 -2,493 0.36% 50,522,591
2022-10-27 2022-10-25 3.803 13,204,950 +41,550 0.36% 50,214,319
2022-10-26 2022-10-24 3.815 13,163,400 +12,465 0.36% 50,214,724
2022-10-25 2022-10-21 3.995 13,150,935 -16,620 0.36% 52,541,014
2022-10-10 2022-10-06 3.947 13,167,555 +33,240 0.36% 51,973,591
2022-10-07 2022-10-05 3.923 13,134,315 -24,930 0.36% 51,526,277
2022-10-06 2022-10-03 3.851 13,159,245 +4,155 0.36% 50,673,942
2022-10-03 2022-09-29 3.875 13,155,090 +33,239 0.36% 50,974,554
2022-09-30 2022-09-28 4.031 13,121,851 +3,324 0.36% 52,898,535
2022-09-28 2022-09-26 4.140 13,118,527 +6,648 0.36% 54,305,930
2022-09-23 2022-09-21 4.308 13,111,879 +12,465 0.36% 56,487,414
2022-09-22 2022-09-20 4.368 13,099,414 -1,662 0.36% 57,221,894
2022-09-21 2022-09-19 4.356 13,101,076 +10,803 0.36% 57,071,498
2022-09-20 2022-09-16 4.416 13,090,273 +33,240 0.36% 57,812,068
2022-09-16 2022-09-14 4.501 13,057,033 +5,817 0.36% 58,765,149
2022-09-15 2022-09-13 4.549 13,051,216 +8,310 0.36% 59,367,193
2022-09-14 2022-09-09 4.549 13,042,906 -10,803 0.36% 59,329,392
2022-09-09 2022-09-07 4.489 13,053,709 -8,310 0.36% 58,593,103
2022-09-02 2022-08-31 4.453 13,062,019 +2,493 0.36% 58,158,845
2022-08-31 2022-08-29 4.453 13,059,526 -6,648 0.36% 58,147,745
2022-08-29 2022-08-25 4.477 13,066,174 +1,662 0.36% 58,491,817
2022-08-24 2022-08-22 4.477 13,064,512 -1,662 0.36% 58,484,377
2022-08-22 2022-08-18 4.477 13,066,174 -2,493 0.36% 58,491,817
2022-08-19 2022-08-17 4.501 13,068,667 -13,296 0.36% 58,817,509
2022-08-15 2022-08-11 4.392 13,081,963 -8,310 0.36% 57,460,515
2022-08-12 2022-08-10 4.356 13,090,273 +8,310 0.36% 57,024,438
2022-08-11 2022-08-09 4.380 13,081,963 +16,620 0.36% 57,303,089
2022-08-10 2022-08-08 4.356 13,065,343 -8,310 0.36% 56,915,836
2022-08-04 2022-08-02 4.392 13,073,653 -111,353 0.36% 57,424,015
2022-08-03 2022-08-01 4.477 13,185,006 -16,620 0.36% 59,023,778
2022-08-02 2022-07-29 4.549 13,201,626 +8,310 0.36% 60,051,376
2022-08-01 2022-07-28 4.597 13,193,316 -8,310 0.36% 60,648,640
2022-07-28 2022-07-26 4.645 13,201,626 +16,620 0.36% 61,322,304
2022-07-27 2022-07-25 4.645 13,185,006 +8,310 0.36% 61,245,103
2022-07-26 2022-07-22 4.681 13,176,696 +8,310 0.36% 61,682,201
2022-07-22 2022-07-20 4.741 13,168,386 +13,296 0.36% 62,435,631
2022-07-21 2022-07-19 4.741 13,155,090 +43,211 0.36% 62,372,591
2022-07-20 2022-07-18 4.741 13,111,879 -8,310 0.36% 62,167,713
2022-07-19 2022-07-15 4.693 13,120,189 +8,310 0.36% 61,575,569
2022-07-15 2022-07-13 4.801 13,111,879 -12,465 0.36% 62,956,643
2022-07-14 2022-07-12 4.826 13,124,344 -4,155 0.36% 63,332,366
2022-07-13 2022-07-11 4.729 13,128,499 +1,662 0.36% 62,088,528
2022-07-12 2022-07-08 4.753 13,126,837 -8,309 0.36% 62,396,600
2022-07-11 2022-07-07 4.729 13,135,146 +74,789 0.36% 62,119,963
2022-07-08 2022-07-06 4.753 13,060,357 +41,549 0.36% 62,080,596
2022-07-05 2022-06-30 4.862 13,018,808 +4,986 0.35% 63,293,094
2022-07-04 2022-06-29 4.874 13,013,822 -14,127 0.35% 63,425,459
2022-06-30 2022-06-28 4.886 13,027,949 -23,267 0.35% 63,651,086
2022-06-29 2022-06-27 4.814 13,051,216 +11,634 0.36% 62,822,426
2022-06-28 2022-06-24 4.777 13,039,582 -51,522 0.36% 62,295,677
2022-06-24 2022-06-22 4.789 13,091,104 +11,634 0.36% 62,699,356
2022-06-22 2022-06-20 5.335 13,079,470 +777,392 0.36% 69,781,708
2022-06-21 2022-06-17 5.335 12,302,078 +3,126 0.36% 65,634,159
2022-06-20 2022-06-16 5.335 12,298,952 +41,425 0.36% 65,617,481
2022-06-17 2022-06-15 5.450 12,257,527 -7,816 0.35% 66,807,905
2022-06-16 2022-06-14 5.386 12,265,343 +10,161 0.36% 66,065,874
2022-06-15 2022-06-13 5.374 12,255,182 +19,540 0.35% 65,854,347
2022-06-14 2022-06-10 5.476 12,235,642 -113,332 0.35% 67,001,716
2022-06-13 2022-06-09 5.502 12,348,974 -7,816 0.36% 67,938,308
2022-06-10 2022-06-08 5.489 12,356,790 +7,816 0.36% 67,823,212
2022-06-09 2022-06-07 5.514 12,348,974 +7,816 0.36% 68,096,304
2022-06-08 2022-06-06 5.489 12,341,158 +15,632 0.36% 67,737,412
2022-06-07 2022-06-02 5.617 12,325,526 +7,816 0.36% 69,228,572
2022-06-06 2022-06-01 5.629 12,317,710 -7,816 0.36% 69,342,268
2022-06-02 2022-05-31 5.642 12,325,526 +3,908 0.36% 69,543,964
2022-06-01 2022-05-30 5.706 12,321,618 +7,816 0.36% 70,310,145
2022-05-31 2022-05-27 5.745 12,313,802 -23,448 0.36% 70,738,183
2022-05-27 2022-05-25 5.693 12,337,250 +7,816 0.36% 70,241,499
2022-05-25 2022-05-23 5.732 12,329,434 +781 0.36% 70,670,237
2022-05-23 2022-05-19 5.681 12,328,653 -10,942 0.36% 70,034,816
2022-05-20 2022-05-18 5.604 12,339,595 +39,080 0.36% 69,149,717
2022-05-19 2022-05-17 5.629 12,300,515 +85,976 0.36% 69,245,470
2022-05-17 2022-05-13 5.693 12,214,539 +781 0.35% 69,542,850
2022-05-16 2022-05-12 5.681 12,213,758 -17,195 0.35% 69,382,137
2022-05-13 2022-05-11 5.796 12,230,953 -7,816 0.35% 70,888,191
2022-05-11 2022-05-06 5.783 12,238,769 +2,345 0.35% 70,776,905
2022-05-10 2022-05-05 5.949 12,236,424 -4,690 0.35% 72,798,572
2022-05-06 2022-05-04 6.039 12,241,114 -6,252 0.35% 73,922,787
2022-05-05 2022-05-03 5.860 12,247,366 -11,724 0.35% 71,766,798
2022-05-04 2022-04-29 5.796 12,259,090 +15,632 0.35% 71,051,267
2022-04-29 2022-04-27 5.553 12,243,458 +17,195 0.35% 67,984,392
2022-04-28 2022-04-26 5.399 12,226,263 -15,632 0.35% 66,011,800
2022-04-27 2022-04-25 5.335 12,241,895 +7,816 0.35% 65,313,070
2022-04-25 2022-04-21 5.502 12,234,079 +5,471 0.35% 67,306,209
2022-04-22 2022-04-20 5.540 12,228,608 +15,632 0.35% 67,745,478
2022-04-21 2022-04-19 5.719 12,212,976 +69,914 0.35% 69,846,463
2022-04-20 2022-04-14 5.757 12,143,062 +7,816 0.35% 69,912,707
2022-04-14 2022-04-12 5.578 12,135,246 +782 0.35% 67,694,045
2022-04-13 2022-04-11 5.629 12,134,464 -15,632 0.35% 68,310,689
2022-04-12 2022-04-08 5.732 12,150,096 -31,264 0.35% 69,642,302
2022-04-11 2022-04-07 5.476 12,181,360 +4,689 0.35% 66,704,470
2022-04-08 2022-04-06 5.514 12,176,671 -8,597 0.35% 67,146,168
2022-04-07 2022-04-04 5.361 12,185,268 -31,264 0.35% 65,322,756
2022-04-04 2022-03-31 5.297 12,216,532 +15,632 0.35% 64,708,848
2022-03-29 2022-03-25 5.233 12,200,900 +39,080 0.35% 63,845,541
2022-03-24 2022-03-22 5.476 12,161,820 -17,977 0.35% 66,597,470
2022-03-22 2022-03-18 5.425 12,179,797 -13,287 0.35% 66,072,585
2022-03-21 2022-03-17 5.233 12,193,084 -53,931 0.35% 63,804,641
2022-03-18 2022-03-16 5.054 12,247,015 -17,977 0.35% 61,893,172
2022-03-17 2022-03-15 4.811 12,264,992 +64,873 0.36% 59,002,513
2022-03-16 2022-03-14 5.207 12,200,119 +15,632 0.35% 63,529,271
2022-03-15 2022-03-11 5.450 12,184,487 -14,068 0.35% 66,409,811
2022-03-14 2022-03-10 5.566 12,198,555 +3,908 0.35% 67,891,130
2022-03-11 2022-03-09 5.540 12,194,647 +31,264 0.35% 67,557,337
2022-03-10 2022-03-08 5.578 12,163,383 -62,528 0.35% 67,851,002
2022-03-09 2022-03-07 5.770 12,225,911 +168,825 0.35% 70,546,125
2022-03-04 2022-03-02 5.809 12,057,086 -10,161 0.35% 70,034,754
2022-03-02 2022-02-28 5.732 12,067,247 -7,816 0.35% 69,167,425
2022-03-01 2022-02-25 5.809 12,075,063 +35,172 0.35% 70,139,175
2022-02-28 2022-02-24 5.847 12,039,891 +14,851 0.35% 70,396,999
2022-02-25 2022-02-23 6.128 12,025,040 -1,563 0.35% 73,694,900
2022-02-24 2022-02-22 6.141 12,026,603 +64,872 0.35% 73,858,351
2022-02-23 2022-02-21 6.346 11,961,731 +138,344 0.35% 75,908,621
2022-02-17 2022-02-15 6.154 11,823,387 -10,943 0.34% 72,761,622
2022-02-16 2022-02-14 6.218 11,834,330 -4,689 0.34% 73,586,024
2022-02-15 2022-02-11 6.372 11,839,019 -11,158 0.34% 75,432,839
2022-02-14 2022-02-10 6.538 11,850,177 -22,643 0.34% 77,474,919
2022-02-11 2022-02-09 6.397 11,872,820 +44,551 0.34% 75,952,012
2022-02-10 2022-02-08 6.423 11,828,269 -21,103 0.34% 75,969,681
2022-02-09 2022-02-07 6.372 11,849,372 -69,562 0.34% 75,498,804
2022-02-08 2022-02-04 5.873 11,918,934 -7,816 0.35% 69,994,754
2022-02-04 2022-01-27 5.821 11,926,750 -7,816 0.35% 69,430,278
2022-01-28 2022-01-26 5.821 11,934,566 -18,759 0.35% 69,475,778
2022-01-27 2022-01-25 5.719 11,953,325 -12,505 0.35% 68,361,510
2022-01-26 2022-01-24 5.937 11,965,830 -132,872 0.35% 71,035,624
2022-01-24 2022-01-20 5.962 12,098,702 +31,264 0.35% 72,134,012
2022-01-21 2022-01-19 5.847 12,067,438 -141,470 0.35% 70,558,066
2022-01-20 2022-01-18 5.706 12,208,908 +70,344 0.35% 69,666,994
2022-01-19 2022-01-17 5.514 12,138,564 -12,505 0.35% 66,936,034
2022-01-17 2022-01-13 5.745 12,151,069 -39,080 0.35% 69,803,343
2022-01-14 2022-01-12 5.757 12,190,149 -17,977 0.35% 70,183,807
2022-01-13 2022-01-11 5.770 12,208,126 -21,103 0.35% 70,443,502
2022-01-12 2022-01-10 5.757 12,229,229 -25,012 0.35% 70,408,807
2022-01-11 2022-01-07 5.655 12,254,241 -14,850 0.35% 69,298,539
2022-01-10 2022-01-06 5.514 12,269,091 -31,264 0.36% 67,655,803
2022-01-07 2022-01-05 5.438 12,300,355 -78,160 0.36% 66,883,959
2022-01-03 2021-12-29 5.425 12,378,515 -7,816 0.36% 67,150,584
2021-12-23 2021-12-21 5.502 12,386,331 -15,632 0.36% 68,143,829
2021-12-21 2021-12-17 5.425 12,401,963 -15,632 0.36% 67,277,784
2021-12-17 2021-12-15 5.361 12,417,595 -7,816 0.36% 66,568,214
2021-12-16 2021-12-14 5.374 12,425,411 -15,632 0.36% 66,769,088
2021-12-10 2021-12-08 5.425 12,441,043 -23,448 0.36% 67,489,784
2021-12-09 2021-12-07 5.476 12,464,491 -782 0.36% 68,254,880
2021-12-08 2021-12-06 5.322 12,465,273 +3,908 0.36% 66,345,354
2021-12-07 2021-12-03 5.361 12,461,365 -3,908 0.36% 66,802,856
2021-12-06 2021-12-02 5.310 12,465,273 -11,724 0.36% 66,185,870
2021-12-02 2021-11-30 5.220 12,476,997 -10,160 0.36% 65,130,682
2021-12-01 2021-11-29 5.297 12,487,157 -14,851 0.36% 66,142,302
2021-11-29 2021-11-25 5.335 12,502,008 -5,471 0.36% 66,700,827
2021-11-24 2021-11-22 5.271 12,507,479 -9,379 0.36% 65,929,896
2021-11-23 2021-11-19 5.284 12,516,858 -7,816 0.36% 66,139,479
2021-11-22 2021-11-18 5.246 12,524,674 -36,735 0.36% 65,700,047
2021-11-19 2021-11-17 5.258 12,561,409 -7,816 0.36% 66,053,460
2021-11-18 2021-11-16 5.220 12,569,225 -15,632 0.36% 65,612,118
2021-11-17 2021-11-15 5.233 12,584,857 -15,632 0.36% 65,854,732
2021-11-16 2021-11-12 5.246 12,600,489 -3,127 0.36% 66,097,746
2021-11-15 2021-11-11 5.271 12,603,616 -7,816 0.36% 66,436,657
2021-11-12 2021-11-10 5.169 12,611,432 +15,632 0.37% 65,187,025
2021-11-11 2021-11-09 5.182 12,595,800 +7,816 0.36% 65,267,379
2021-11-08 2021-11-04 5.182 12,587,984 -15,632 0.36% 65,226,879
2021-11-05 2021-11-03 5.194 12,603,616 -7,816 0.36% 65,469,133
2021-11-01 2021-10-28 5.194 12,611,432 +23,448 0.37% 65,509,733
2021-10-29 2021-10-27 5.297 12,587,984 +7,816 0.36% 66,676,365
2021-10-28 2021-10-26 5.361 12,580,168 +27,356 0.36% 67,439,735
2021-10-22 2021-10-20 5.297 12,552,812 -5,471 0.36% 66,490,065
2021-10-21 2021-10-19 5.335 12,558,283 +7,816 0.36% 67,001,066
2021-10-20 2021-10-18 5.297 12,550,467 +8,598 0.36% 66,477,644
2021-10-19 2021-10-15 5.322 12,541,869 +27,356 0.36% 66,753,030
2021-10-18 2021-10-12 5.374 12,514,513 +5,471 0.36% 67,247,886
2021-10-12 2021-10-08 5.617 12,509,042 -11,724 0.36% 70,259,324
2021-10-11 2021-10-07 5.604 12,520,766 -23,448 0.36% 70,164,979
2021-10-08 2021-10-06 5.553 12,544,214 -23,448 0.36% 69,654,403
2021-10-06 2021-10-04 5.322 12,567,662 -5,471 0.36% 66,890,311
2021-10-05 2021-09-30 5.348 12,573,133 +7,816 0.36% 67,241,158
2021-09-30 2021-09-28 5.399 12,565,317 +19,540 0.36% 67,842,414
2021-09-29 2021-09-27 5.335 12,545,777 -15,632 0.36% 66,934,344
2021-09-28 2021-09-24 5.476 12,561,409 -39,080 0.36% 68,785,598
2021-09-27 2021-09-23 5.578 12,600,489 -7,816 0.36% 70,289,310
2021-09-24 2021-09-21 5.450 12,608,305 -156,320 0.37% 68,719,770
2021-09-23 2021-09-20 5.425 12,764,625 -49,241 0.37% 69,245,142
2021-09-21 2021-09-17 5.642 12,813,866 -20,089 0.37% 72,299,311
2021-09-20 2021-09-16 5.732 12,833,955 +13,287 0.37% 73,562,066
2021-09-17 2021-09-15 5.693 12,820,668 +17,195 0.37% 72,993,814
2021-09-16 2021-09-14 5.719 12,803,473 +7,816 0.37% 73,223,537
2021-09-15 2021-09-13 5.911 12,795,657 +49,241 0.37% 75,634,503
2021-09-14 2021-09-10 5.898 12,746,416 -19,540 0.37% 75,180,361
2021-09-13 2021-09-09 5.885 12,765,956 -3,908 0.37% 75,132,280
2021-09-10 2021-09-08 5.732 12,769,864 +3,127 0.37% 73,194,707
2021-09-09 2021-09-07 5.860 12,766,737 +781 0.37% 74,810,194
2021-09-08 2021-09-06 5.911 12,765,956 -77,910 0.37% 75,458,942
2021-09-07 2021-09-03 5.617 12,843,866 +54,556 0.37% 72,139,924
2021-09-06 2021-09-02 5.732 12,789,310 -189,147 0.37% 73,306,169
2021-09-03 2021-09-01 5.386 12,978,457 -354,847 0.38% 69,906,982
2021-09-02 2021-08-31 5.041 13,333,304 -125,056 0.39% 67,212,399
2021-09-01 2021-08-30 4.926 13,458,360 -1,563 0.39% 66,293,090
2021-08-31 2021-08-27 4.913 13,459,923 -4,689 0.39% 66,128,579
2021-08-25 2021-08-23 4.823 13,464,612 -35,149 0.39% 64,945,728
2021-08-20 2021-08-18 4.964 13,499,761 -29,701 0.39% 67,015,182
2021-08-19 2021-08-17 4.926 13,529,462 +6,253 0.39% 66,643,324
2021-08-18 2021-08-16 4.951 13,523,209 -15,632 0.39% 66,958,562
2021-08-17 2021-08-13 4.951 13,538,841 +13,287 0.39% 67,035,962
2021-08-16 2021-08-12 4.926 13,525,554 +2,345 0.39% 66,624,074
2021-08-13 2021-08-11 4.913 13,523,209 -7,816 0.39% 66,439,503
2021-08-12 2021-08-10 4.913 13,531,025 -9,379 0.39% 66,477,903
2021-08-11 2021-08-09 4.900 13,540,404 -1,563 0.39% 66,350,743
2021-08-10 2021-08-06 4.913 13,541,967 -143,033 0.39% 66,531,661
2021-08-09 2021-08-05 4.939 13,685,000 -4,690 0.40% 67,584,561
2021-08-05 2021-08-03 4.951 13,689,690 -33,609 0.40% 67,782,873
2021-08-04 2021-08-02 4.849 13,723,299 -3,908 0.40% 66,544,647
2021-08-03 2021-07-30 4.798 13,727,207 -7,816 0.40% 65,861,079
2021-07-30 2021-07-28 4.670 13,735,023 -14,068 0.40% 64,141,284
2021-07-29 2021-07-27 4.695 13,749,091 +200,871 0.40% 64,558,799
2021-07-28 2021-07-26 4.721 13,548,220 +78,160 0.39% 63,962,289
2021-07-27 2021-07-23 4.695 13,470,060 +4,689 0.39% 63,248,610
2021-07-26 2021-07-22 4.670 13,465,371 -15,632 0.39% 62,882,034
2021-07-23 2021-07-21 4.670 13,481,003 +208,688 0.39% 62,955,034
2021-07-22 2021-07-20 4.683 13,272,315 -13,288 0.38% 62,150,290
2021-07-20 2021-07-16 4.747 13,285,603 -18,758 0.38% 63,062,411
2021-07-19 2021-07-15 4.721 13,304,361 -782 0.39% 62,811,010
2021-07-16 2021-07-14 4.772 13,305,143 -11,724 0.39% 63,495,620
2021-07-15 2021-07-13 4.785 13,316,867 -15,632 0.39% 63,721,950
2021-07-14 2021-07-12 4.759 13,332,499 -7,816 0.39% 63,455,591
2021-07-13 2021-07-09 4.721 13,340,315 -7,816 0.39% 62,980,752
2021-07-12 2021-07-08 4.772 13,348,131 -24,229 0.39% 63,700,770
2021-07-09 2021-07-07 4.823 13,372,360 -5,471 0.39% 64,500,756
2021-07-06 2021-07-02 4.836 13,377,831 -16,414 0.39% 64,698,304
2021-07-05 2021-06-30 4.823 13,394,245 +109,424 0.39% 64,606,317
2021-07-02 2021-06-29 4.862 13,284,821 +76,597 0.38% 64,588,425
2021-06-30 2021-06-28 4.887 13,208,224 -15,632 0.38% 64,554,004
2021-06-29 2021-06-25 4.836 13,223,856 -28,138 0.38% 63,953,645
2021-06-28 2021-06-24 4.708 13,251,994 -6,253 0.38% 62,394,232
2021-06-22 2021-06-18 4.670 13,258,247 -40,643 0.38% 61,914,784
2021-06-21 2021-06-17 4.708 13,298,890 -11,724 0.39% 62,615,032
2021-06-18 2021-06-16 5.254 13,310,614 -10,942 0.39% 69,937,570
2021-06-17 2021-06-15 5.254 13,321,556 +742,885 0.39% 69,995,062
2021-06-16 2021-06-11 5.281 12,578,671 +73,845 0.39% 66,432,422
2021-06-15 2021-06-10 5.268 12,504,826 -152,859 0.38% 65,873,081
2021-06-11 2021-06-09 5.241 12,657,685 -2,215 0.39% 66,335,494
2021-06-10 2021-06-08 5.200 12,659,900 +6,646 0.39% 65,832,784
2021-06-09 2021-06-07 5.254 12,653,254 +4,431 0.39% 66,483,622
2021-06-08 2021-06-04 5.214 12,648,823 -2,216 0.39% 65,946,472
2021-06-07 2021-06-03 5.214 12,651,039 +13,293 0.39% 65,958,025
2021-06-04 2021-06-02 5.187 12,637,746 +2,953 0.39% 65,546,441
2021-06-01 2021-05-28 5.187 12,634,793 -66,460 0.39% 65,531,125
2021-05-28 2021-05-26 5.146 12,701,253 +14,769 0.39% 65,359,826
2021-05-27 2021-05-25 5.132 12,686,484 +22,153 0.39% 65,112,026
2021-05-26 2021-05-24 5.119 12,664,331 -1,476 0.39% 64,826,828
2021-05-24 2021-05-20 5.146 12,665,807 -17,723 0.39% 65,177,423
2021-05-21 2021-05-18 5.159 12,683,530 -3,692 0.39% 65,440,384
2021-05-18 2021-05-14 5.146 12,687,222 +3,692 0.39% 65,287,623
2021-05-17 2021-05-13 5.132 12,683,530 +62,768 0.39% 65,096,865
2021-05-14 2021-05-12 5.146 12,620,762 -22,154 0.39% 64,945,624
2021-05-13 2021-05-11 5.132 12,642,916 +25,108 0.39% 64,888,418
2021-05-12 2021-05-10 5.187 12,617,808 -40,615 0.39% 65,443,032
2021-05-11 2021-05-07 5.146 12,658,423 +10,338 0.39% 65,139,425
2021-05-10 2021-05-06 5.146 12,648,085 -22,153 0.39% 65,086,227
2021-05-07 2021-05-05 5.132 12,670,238 +18,461 0.39% 65,028,645
2021-05-06 2021-05-04 5.051 12,651,777 -73,845 0.39% 63,905,919
2021-05-04 2021-04-30 5.051 12,725,622 +7,385 0.39% 64,278,920
2021-05-03 2021-04-29 5.078 12,718,237 -6,646 0.39% 64,586,076
2021-04-30 2021-04-28 4.997 12,724,883 +25,845 0.39% 63,585,909
2021-04-29 2021-04-27 5.024 12,699,038 +77,537 0.39% 63,800,701
2021-04-28 2021-04-26 5.038 12,621,501 +7,385 0.39% 63,582,071
2021-04-27 2021-04-23 5.065 12,614,116 -70,891 0.39% 63,886,507
2021-04-26 2021-04-22 5.078 12,685,007 +66,460 0.39% 64,417,327
2021-04-23 2021-04-21 5.078 12,618,547 +7,385 0.39% 64,079,828
2021-04-22 2021-04-20 5.105 12,611,162 -36,923 0.39% 64,383,885
2021-04-21 2021-04-19 5.105 12,648,085 -153,597 0.39% 64,572,388
2021-04-19 2021-04-15 5.078 12,801,682 +14,769 0.39% 65,009,829
2021-04-16 2021-04-14 5.092 12,786,913 +12,554 0.39% 65,107,988
2021-04-15 2021-04-13 5.078 12,774,359 +1,171 0.39% 64,871,077
2021-04-14 2021-04-12 5.078 12,773,188 +5,908 0.39% 64,865,130
2021-04-13 2021-04-09 5.092 12,767,280 +7,384 0.39% 65,008,022
2021-04-12 2021-04-08 5.078 12,759,896 +3,692 0.39% 64,797,630
2021-04-09 2021-04-07 5.119 12,756,204 +22,892 0.39% 65,297,113
2021-04-08 2021-04-01 5.187 12,733,312 +19,938 0.39% 66,042,100
2021-04-07 2021-03-31 5.173 12,713,374 -67,198 0.39% 65,766,527
2021-03-31 2021-03-29 5.173 12,780,572 +7,384 0.39% 66,114,143
2021-03-30 2021-03-26 5.132 12,773,188 +66,460 0.39% 65,557,025
2021-03-29 2021-03-25 5.119 12,706,728 +2,954 0.39% 65,043,852
2021-03-26 2021-03-24 5.146 12,703,774 +84,921 0.39% 65,372,799
2021-03-25 2021-03-23 5.268 12,618,853 +365,532 0.39% 66,473,754
2021-03-24 2021-03-22 5.295 12,253,321 -63,968 0.38% 64,880,067
2021-03-23 2021-03-19 5.254 12,317,289 +36,922 0.38% 64,718,371
2021-03-19 2021-03-17 5.254 12,280,367 -217,842 0.38% 64,524,373
2021-03-17 2021-03-15 5.254 12,498,209 -738 0.38% 65,668,974
2021-03-16 2021-03-12 5.214 12,498,947 -12,554 0.38% 65,165,072
2021-03-15 2021-03-11 5.173 12,511,501 +15,920 0.38% 64,722,234
2021-03-12 2021-03-10 5.173 12,495,581 +25,845 0.38% 64,639,880
2021-03-11 2021-03-09 5.214 12,469,736 -15,507 0.38% 65,012,776
2021-03-10 2021-03-08 5.173 12,485,243 +13,292 0.38% 64,586,401
2021-03-09 2021-03-05 5.268 12,471,951 -25,846 0.38% 65,699,901
2021-03-08 2021-03-04 5.295 12,497,797 +7,385 0.38% 66,174,542
2021-03-05 2021-03-03 5.308 12,490,412 -19,938 0.38% 66,304,584
2021-03-04 2021-03-02 5.241 12,510,350 +16,245 0.38% 65,563,352
2021-03-03 2021-03-01 5.254 12,494,105 +10,339 0.38% 65,647,410
2021-03-02 2021-02-26 5.268 12,483,766 -38,400 0.38% 65,762,141
2021-03-01 2021-02-25 5.349 12,522,166 -421,653 0.38% 66,981,871
2021-02-26 2021-02-24 5.241 12,943,819 +2,954 0.40% 67,835,045
2021-02-25 2021-02-23 5.349 12,940,865 -190,519 0.40% 69,221,519
2021-02-24 2021-02-22 5.349 13,131,384 +272,487 0.40% 70,240,617
2021-02-23 2021-02-19 5.363 12,858,897 +60,552 0.39% 68,957,201
2021-02-22 2021-02-18 5.200 12,798,345 +191,997 0.39% 66,552,712
2021-02-19 2021-02-17 5.132 12,606,348 +105,597 0.39% 64,700,736
2021-02-18 2021-02-16 4.970 12,500,751 +29,538 0.38% 62,127,359
2021-02-17 2021-02-11 4.902 12,471,213 +482 0.38% 61,136,136
2021-02-16 2021-02-09 4.916 12,470,731 +39,876 0.38% 61,302,651
2021-02-10 2021-02-08 4.943 12,430,855 +7,384 0.38% 61,443,308
2021-02-09 2021-02-05 4.862 12,423,471 +20,677 0.38% 60,397,383
2021-02-08 2021-02-04 4.834 12,402,794 +7,384 0.38% 59,960,945
2021-02-05 2021-02-03 4.862 12,395,410 +7,385 0.38% 60,260,963
2021-02-04 2021-02-02 4.875 12,388,025 +7,384 0.38% 60,392,818
2021-02-03 2021-02-01 4.848 12,380,641 -14,769 0.38% 60,021,505
2021-02-02 2021-01-29 4.862 12,395,410 +8,862 0.38% 60,260,963
2021-02-01 2021-01-28 4.902 12,386,548 +208,980 0.38% 60,721,093
2021-01-29 2021-01-27 4.997 12,177,568 +7,385 0.37% 60,850,990
2021-01-28 2021-01-26 4.997 12,170,183 +59,075 0.37% 60,814,088
2021-01-27 2021-01-25 5.051 12,111,108 +8,862 0.37% 61,174,923
2021-01-26 2021-01-22 5.254 12,102,246 +106,336 0.37% 63,588,477
2021-01-25 2021-01-21 5.322 11,995,910 -191,996 0.37% 63,841,998
2021-01-22 2021-01-20 5.417 12,187,906 -13,292 0.37% 66,019,132
2021-01-21 2021-01-19 5.484 12,201,198 +26,584 0.37% 66,917,271
2021-01-20 2021-01-18 5.417 12,174,614 +5,169 0.37% 65,947,132
2021-01-19 2021-01-15 5.200 12,169,445 -51,691 0.37% 63,282,367
2021-01-18 2021-01-14 5.268 12,221,136 +19,199 0.37% 64,378,655
2021-01-15 2021-01-13 5.241 12,201,937 +22,892 0.37% 63,947,043
2021-01-14 2021-01-12 5.051 12,179,045 +44,307 0.37% 61,518,082
2021-01-13 2021-01-11 4.862 12,134,738 -8,861 0.37% 58,993,692
2021-01-12 2021-01-08 4.686 12,143,599 +721,462 0.37% 56,898,948
2021-01-11 2021-01-07 4.848 11,422,137 +27,323 0.35% 55,374,665
2021-01-08 2021-01-06 4.970 11,394,814 +66,460 0.35% 56,630,973
2021-01-07 2021-01-05 4.469 11,328,354 +50,215 0.35% 50,624,585
2021-01-06 2021-01-04 4.455 11,278,139 +59,075 0.35% 50,247,454
2021-01-05 2020-12-31 4.537 11,219,064 +23,631 0.34% 50,895,824
2021-01-04 2020-12-29 4.618 11,195,433 +14,769 0.34% 51,698,268
2020-12-30 2020-12-28 4.618 11,180,664 +36,183 0.34% 51,630,068
2020-12-29 2020-12-24 4.686 11,144,481 +13,292 0.34% 52,217,571
2020-12-28 2020-12-22 4.577 11,131,189 +16,985 0.34% 50,949,389
2020-12-23 2020-12-21 4.740 11,114,204 +186,088 0.34% 52,677,739
2020-12-22 2020-12-18 4.740 10,928,116 +34,707 0.33% 51,795,742
2020-12-21 2020-12-17 4.970 10,893,409 +60,553 0.33% 54,139,046
2020-12-18 2020-12-16 4.834 10,832,856 +5,908 0.33% 52,371,126
2020-12-17 2020-12-15 4.916 10,826,948 -7,385 0.33% 53,222,270
2020-12-16 2020-12-14 4.983 10,834,333 +22,154 0.33% 53,992,162
2020-12-15 2020-12-11 4.997 10,812,179 +169,842 0.33% 54,028,177
2020-12-14 2020-12-10 5.092 10,642,337 +12,554 0.33% 54,188,306
2020-12-11 2020-12-09 5.173 10,629,783 +25,846 0.33% 54,988,071
2020-12-10 2020-12-08 5.227 10,603,937 +55,383 0.32% 55,428,760
2020-12-09 2020-12-07 5.349 10,548,554 +99,690 0.32% 56,424,893
2020-12-08 2020-12-04 5.471 10,448,864 +44,307 0.32% 57,165,126
2020-12-07 2020-12-03 5.498 10,404,557 +51,692 0.32% 57,204,520
2020-12-04 2020-12-02 5.498 10,352,865 +84,921 0.32% 56,920,316
2020-12-03 2020-12-01 5.512 10,267,944 +21,415 0.31% 56,592,466
2020-12-02 2020-11-30 5.444 10,246,529 +51,691 0.31% 55,780,647
2020-11-27 2020-11-25 5.633 10,194,838 +14,769 0.31% 57,432,058
2020-11-26 2020-11-24 5.647 10,180,069 +16,984 0.31% 57,486,716
2020-11-25 2020-11-23 5.674 10,163,085 -7,384 0.31% 57,666,063
2020-11-24 2020-11-20 5.633 10,170,469 +14,769 0.31% 57,294,777
2020-11-23 2020-11-19 5.688 10,155,700 +4,431 0.31% 57,761,688
2020-11-20 2020-11-18 5.809 10,151,269 +3,692 0.31% 58,973,696
2020-11-19 2020-11-17 5.891 10,147,577 +21,415 0.31% 59,776,755
2020-11-17 2020-11-13 5.864 10,126,162 -152,120 0.31% 59,376,349
2020-11-16 2020-11-12 6.067 10,278,282 -18,462 0.32% 62,356,146
2020-11-13 2020-11-11 6.283 10,296,744 -212,672 0.32% 64,699,156
2020-11-12 2020-11-10 5.796 10,509,416 -14,769 0.32% 60,912,030
2020-11-11 2020-11-09 5.728 10,524,185 +138,089 0.32% 60,285,041
2020-11-10 2020-11-06 5.661 10,386,096 -7,384 0.32% 58,790,795
2020-11-09 2020-11-05 5.647 10,393,480 -2,954 0.32% 58,691,845
2020-11-06 2020-11-04 5.606 10,396,434 -16,246 0.32% 58,286,163
2020-11-05 2020-11-03 5.579 10,412,680 -16,245 0.32% 58,095,228
2020-11-04 2020-11-02 5.512 10,428,925 -7,385 0.32% 57,479,724
2020-10-29 2020-10-27 5.525 10,436,310 -7,384 0.32% 57,661,755
2020-10-28 2020-10-23 5.620 10,443,694 -33,231 0.32% 58,692,547
2020-10-27 2020-10-22 5.457 10,476,925 +14,769 0.32% 57,176,768
2020-10-23 2020-10-21 5.471 10,462,156 -7,384 0.32% 57,237,845
2020-10-21 2020-10-19 5.552 10,469,540 +14,769 0.32% 58,128,910
2020-10-19 2020-10-15 5.417 10,454,771 +1,477 0.32% 56,631,131
2020-10-16 2020-10-14 5.417 10,453,294 +28,061 0.32% 56,623,131
2020-10-15 2020-10-12 5.566 10,425,233 -2,216 0.32% 58,024,087
2020-10-09 2020-10-07 5.539 10,427,449 +2,216 0.32% 57,754,005
2020-10-05 2020-09-29 5.444 10,425,233 +3,692 0.32% 56,753,486
2020-09-30 2020-09-28 5.606 10,421,541 +3,692 0.32% 58,426,921
2020-09-28 2020-09-24 5.579 10,417,849 -23,630 0.32% 58,124,067
2020-09-25 2020-09-23 5.579 10,441,479 -739 0.32% 58,255,905
2020-09-22 2020-09-18 5.755 10,442,218 -39,876 0.32% 60,098,330
2020-09-17 2020-09-15 5.525 10,482,094 +14,769 0.32% 57,914,716
2020-09-15 2020-09-11 5.512 10,467,325 +19,102 0.32% 57,691,368
2020-09-11 2020-09-09 5.566 10,448,223 +147,689 0.32% 58,152,043
2020-09-10 2020-09-08 5.633 10,300,534 +7,385 0.32% 58,027,491
2020-09-09 2020-09-07 5.552 10,293,149 +21,924 0.31% 57,149,553
2020-09-08 2020-09-04 5.579 10,271,225 +44,307 0.31% 57,306,011
2020-09-07 2020-09-03 5.633 10,226,918 +36,922 0.31% 57,612,779
2020-09-04 2020-09-02 5.701 10,189,996 +12,554 0.31% 58,094,742
2020-09-03 2020-09-01 5.688 10,177,442 +84,921 0.31% 57,885,348
2020-09-02 2020-08-31 5.891 10,092,521 +3,692 0.31% 59,452,434
2020-09-01 2020-08-28 6.080 10,088,829 +2,954 0.31% 61,343,397
2020-08-31 2020-08-27 6.094 10,085,875 -62,635 0.31% 61,462,018
2020-08-28 2020-08-26 6.311 10,148,510 +7,385 0.31% 64,042,595
2020-08-27 2020-08-25 6.378 10,141,125 -29,538 0.31% 64,682,644
2020-08-25 2020-08-21 6.338 10,170,663 -15,508 0.31% 64,457,853
2020-08-24 2020-08-20 6.297 10,186,171 +7,385 0.31% 64,142,316
2020-08-21 2020-08-19 6.378 10,178,786 -7,385 0.31% 64,922,855
2020-08-20 2020-08-18 6.432 10,186,171 +4,431 0.31% 65,521,721
2020-08-19 2020-08-17 6.487 10,181,740 +124,059 0.31% 66,044,740
2020-08-18 2020-08-14 6.378 10,057,681 -14,769 0.31% 64,150,417
2020-08-17 2020-08-13 6.351 10,072,450 -36,922 0.31% 63,971,817
2020-08-14 2020-08-12 6.256 10,109,372 -7,385 0.31% 63,248,011
2020-08-13 2020-08-11 6.243 10,116,757 +9,718 0.31% 63,157,214
2020-08-12 2020-08-10 6.243 10,107,039 -14,769 0.31% 63,096,546
2020-08-11 2020-08-07 6.094 10,121,808 -6,646 0.31% 61,680,989
2020-08-10 2020-08-06 6.175 10,128,454 -16,985 0.31% 62,544,442
2020-08-07 2020-08-05 6.162 10,145,439 -3,692 0.31% 62,511,938
2020-08-06 2020-08-04 6.162 10,149,131 +39,876 0.31% 62,534,686
2020-08-05 2020-08-03 6.121 10,109,255 +22,154 0.31% 61,878,291
2020-08-03 2020-07-30 6.094 10,087,101 -7,385 0.31% 61,469,489
2020-07-31 2020-07-29 6.026 10,094,486 -22,153 0.31% 60,830,998
2020-07-29 2020-07-27 5.945 10,116,639 +26,584 0.31% 60,142,502
2020-07-28 2020-07-24 5.999 10,090,055 -29,538 0.31% 60,531,018
2020-07-24 2020-07-22 6.202 10,119,593 +7,384 0.31% 62,763,802
2020-07-23 2020-07-21 6.311 10,112,209 +22,154 0.31% 63,813,516
2020-07-22 2020-07-20 6.419 10,090,055 -35,446 0.31% 64,766,823
2020-07-21 2020-07-17 6.175 10,125,501 +5,908 0.31% 62,526,207
2020-07-20 2020-07-16 6.202 10,119,593 -25,846 0.31% 62,763,802
2020-07-17 2020-07-15 6.324 10,145,439 -25,845 0.31% 64,160,604
2020-07-16 2020-07-14 6.405 10,171,284 +11,076 0.31% 65,150,483
2020-07-15 2020-07-13 6.487 10,160,208 +4,924 0.31% 65,905,071
2020-07-14 2020-07-10 6.446 10,155,284 +30,277 0.31% 65,460,565
2020-07-13 2020-07-09 6.690 10,125,007 -18,462 0.31% 67,733,420
2020-07-10 2020-07-08 6.663 10,143,469 -17,722 0.31% 67,582,201
2020-07-09 2020-07-07 6.554 10,161,191 -8,862 0.31% 66,599,458
2020-07-08 2020-07-06 6.717 10,170,053 -668,294 0.31% 68,310,209
2020-07-07 2020-07-03 6.256 10,838,347 -11,077 0.33% 67,808,751
2020-07-06 2020-07-02 6.162 10,849,424 -14,769 0.33% 66,849,598
2020-07-03 2020-06-30 5.918 10,864,193 +44,307 0.33% 64,292,399
2020-07-02 2020-06-29 5.891 10,819,886 -3,692 0.33% 63,737,153
2020-06-30 2020-06-26 5.918 10,823,578 +39,876 0.33% 64,052,046
2020-06-29 2020-06-24 6.189 10,783,702 +22,153 0.33% 66,736,711
2020-06-26 2020-06-23 6.202 10,761,549 +14,769 0.33% 66,745,346
2020-06-23 2020-06-19 6.311 10,746,780 +7,385 0.33% 67,818,003
2020-06-22 2020-06-18 6.986 10,739,395 +2,954 0.33% 75,024,681
2020-06-19 2020-06-17 6.915 10,736,441 +569,804 0.33% 74,237,132
2020-06-18 2020-06-16 6.886 10,166,637 +34,999 0.33% 70,006,737
2020-06-17 2020-06-15 6.772 10,131,638 +34,299 0.33% 68,607,799
2020-06-16 2020-06-12 6.843 10,097,339 +76,298 0.33% 69,096,799
2020-06-15 2020-06-11 7.000 10,021,041 +97,726 0.32% 70,149,471
2020-06-12 2020-06-10 7.100 9,923,315 +11,200 0.32% 70,457,730
2020-06-11 2020-06-09 7.172 9,912,115 +15,400 0.32% 71,086,238
2020-06-10 2020-06-08 7.186 9,896,715 +6,999 0.32% 71,117,180
2020-06-09 2020-06-05 7.172 9,889,716 +14,000 0.32% 70,925,600
2020-06-05 2020-06-03 7.072 9,875,716 -14,700 0.32% 69,837,594
2020-06-04 2020-06-02 7.100 9,890,416 -6,999 0.32% 70,224,140
2020-06-03 2020-06-01 7.129 9,897,415 -16,800 0.32% 70,556,626
2020-06-02 2020-05-29 7.043 9,914,215 -39,899 0.32% 69,826,574
2020-06-01 2020-05-28 6.857 9,954,114 -58,798 0.32% 68,258,907
2020-05-29 2020-05-27 6.786 10,012,912 -44,098 0.32% 67,946,875
2020-05-28 2020-05-26 6.714 10,057,010 -5,600 0.32% 67,527,741
2020-05-27 2020-05-25 6.643 10,062,610 -1,400 0.32% 66,846,562
2020-05-26 2020-05-22 6.600 10,064,010 +146,295 0.32% 66,424,534
2020-05-25 2020-05-21 6.900 9,917,715 +3,500 0.32% 68,434,364
2020-05-22 2020-05-20 7.015 9,914,215 +11,200 0.32% 69,543,302
2020-05-21 2020-05-19 7.015 9,903,015 -700 0.32% 69,464,739
2020-05-20 2020-05-18 6.943 9,903,715 +24,499 0.32% 68,762,219
2020-05-19 2020-05-15 6.786 9,879,216 +76,298 0.32% 67,039,624
2020-05-18 2020-05-14 6.843 9,802,918 +71,397 0.32% 67,082,056
2020-05-15 2020-05-13 7.015 9,731,521 +9,800 0.31% 68,261,794
2020-05-14 2020-05-12 7.057 9,721,721 +22,118 0.31% 68,609,710
2020-05-11 2020-05-07 7.115 9,699,603 -13,999 0.31% 69,007,895
2020-05-08 2020-05-06 7.172 9,713,602 -37,099 0.31% 69,662,572
2020-05-07 2020-05-05 6.986 9,750,701 +13,999 0.31% 68,117,732
2020-05-06 2020-05-04 6.943 9,736,702 +83,298 0.31% 67,602,636
2020-05-05 2020-04-29 7.415 9,653,404 +3,500 0.31% 71,575,324
2020-05-04 2020-04-28 7.400 9,649,904 -4,200 0.31% 71,411,513
2020-04-29 2020-04-27 7.329 9,654,104 +1,400 0.31% 70,752,993
2020-04-28 2020-04-24 7.215 9,652,704 +6,999 0.31% 69,639,533
2020-04-24 2020-04-22 7.215 9,645,705 +14,700 0.31% 69,589,038
2020-04-23 2020-04-21 7.243 9,631,005 +11,900 0.31% 69,758,165
2020-04-22 2020-04-20 7.457 9,619,105 +10,499 0.31% 71,733,273
2020-04-20 2020-04-16 7.315 9,608,606 -13,999 0.31% 70,282,278
2020-04-17 2020-04-15 7.429 9,622,605 +349,989 0.31% 71,484,434
2020-04-16 2020-04-14 7.615 9,272,616 +8,400 0.30% 70,606,546
2020-04-15 2020-04-09 7.729 9,264,216 -3,500 0.30% 71,601,384
2020-04-14 2020-04-08 7.543 9,267,716 -16,800 0.30% 69,907,234
2020-04-09 2020-04-07 7.629 9,284,516 -7,000 0.30% 70,829,799
2020-04-08 2020-04-06 7.357 9,291,516 +46,899 0.30% 68,361,139
2020-04-07 2020-04-03 7.415 9,244,617 +11,900 0.30% 68,544,366
2020-04-06 2020-04-02 7.500 9,232,717 +2,099 0.30% 69,247,533
2020-04-03 2020-04-01 7.515 9,230,618 +7,000 0.30% 69,363,660
2020-04-01 2020-03-30 7.486 9,223,618 +4,200 0.30% 69,047,519
2020-03-31 2020-03-27 7.500 9,219,418 +10,500 0.30% 69,147,788
2020-03-30 2020-03-26 7.300 9,208,918 -15,400 0.30% 67,227,194
2020-03-27 2020-03-25 7.443 9,224,318 -7,699 0.30% 68,657,419
2020-03-26 2020-03-24 7.215 9,232,017 +4,199 0.30% 66,604,482
2020-03-25 2020-03-23 7.015 9,227,818 +50,399 0.30% 64,728,567
2020-03-24 2020-03-20 7.429 9,177,419 -1,400 0.30% 68,177,235
2020-03-23 2020-03-19 7.100 9,178,819 +44,098 0.30% 65,171,644
2020-03-20 2020-03-18 7.315 9,134,721 -28,699 0.29% 66,816,039
2020-03-19 2020-03-17 7.729 9,163,420 +7,000 0.30% 70,822,351
2020-03-18 2020-03-16 7.857 9,156,420 +7,000 0.30% 71,945,540
2020-03-17 2020-03-13 8.115 9,149,420 +9,800 0.30% 74,243,319
2020-03-16 2020-03-12 8.100 9,139,620 -46,673 0.29% 74,033,227
2020-03-12 2020-03-10 8.272 9,186,293 +7,000 0.30% 75,986,132
2020-03-11 2020-03-09 8.172 9,179,293 +2,100 0.30% 75,010,272
2020-03-10 2020-03-06 8.643 9,177,193 +3,500 0.30% 79,319,637
2020-03-09 2020-03-05 8.886 9,173,693 -150,496 0.30% 81,517,353
2020-03-06 2020-03-04 8.943 9,324,189 -20,999 0.30% 83,387,486
2020-03-05 2020-03-03 8.886 9,345,188 -18,899 0.30% 83,041,256
2020-03-04 2020-03-02 8.900 9,364,087 -62,998 0.30% 83,342,969
2020-03-03 2020-02-28 8.300 9,427,085 -16,800 0.30% 78,247,242
2020-03-02 2020-02-27 8.486 9,443,885 -65,098 0.30% 80,140,605
2020-02-28 2020-02-26 8.143 9,508,983 -97,997 0.31% 77,432,701
2020-02-27 2020-02-25 7.929 9,606,980 +74,198 0.31% 76,171,999
2020-02-25 2020-02-21 8.243 9,532,782 -20,999 0.31% 78,579,807
2020-02-24 2020-02-20 8.300 9,553,781 +31,499 0.31% 79,298,851
2020-02-21 2020-02-19 8.272 9,522,282 -9,800 0.31% 78,765,328
2020-02-20 2020-02-18 8.229 9,532,082 +7,000 0.31% 78,437,860
2020-02-19 2020-02-17 8.272 9,525,082 +7,000 0.31% 78,788,488
2020-02-18 2020-02-14 8.157 9,518,082 +13,999 0.31% 77,642,772
2020-02-17 2020-02-13 8.100 9,504,083 +7,000 0.31% 76,985,469
2020-02-14 2020-02-12 8.143 9,497,083 +700 0.31% 77,335,798
2020-02-13 2020-02-11 8.143 9,496,383 -20,999 0.31% 77,330,098
2020-02-12 2020-02-10 8.043 9,517,382 +64,398 0.31% 76,549,327
2020-02-11 2020-02-07 8.086 9,452,984 +6,999 0.31% 76,436,507
2020-02-10 2020-02-06 8.072 9,445,985 -94,497 0.30% 76,244,967
2020-02-05 2020-02-03 7.757 9,540,482 -49,698 0.31% 74,009,186
2020-02-04 2020-01-31 7.886 9,590,180 +31,499 0.31% 75,627,774
2020-02-03 2020-01-30 7.872 9,558,681 +7,000 0.31% 75,242,817
2020-01-31 2020-01-29 8.029 9,551,681 +62,298 0.31% 76,688,741
2020-01-30 2020-01-24 8.386 9,489,383 +79,797 0.31% 79,577,732
2020-01-29 2020-01-22 8.572 9,409,586 +4,900 0.30% 80,656,105
2020-01-23 2020-01-21 8.529 9,404,686 +50,398 0.30% 80,211,033
2020-01-22 2020-01-20 8.800 9,354,288 +17,500 0.30% 82,320,297
2020-01-16 2020-01-14 8.900 9,336,788 +13,999 0.30% 83,100,000
2020-01-14 2020-01-10 8.915 9,322,789 +7,000 0.30% 83,108,592
2020-01-13 2020-01-09 9.043 9,315,789 +10,500 0.30% 84,243,972
2020-01-10 2020-01-08 8.900 9,305,289 -9,800 0.30% 82,819,650
2020-01-09 2020-01-07 9.115 9,315,089 +7,000 0.30% 84,903,026
2020-01-07 2020-01-03 9.357 9,308,089 -20,999 0.30% 87,099,830
2020-01-06 2020-01-02 9.343 9,329,088 -23,100 0.30% 87,163,050
2020-01-03 2019-12-31 9.072 9,352,188 -3,500 0.30% 84,840,347
2020-01-02 2019-12-27 8.857 9,355,688 -1,399 0.30% 82,867,245
2019-12-30 2019-12-24 8.757 9,357,087 +4,199 0.30% 81,943,899
2019-12-23 2019-12-19 8.915 9,352,888 -2,800 0.30% 83,376,912
2019-12-20 2019-12-18 8.943 9,355,688 -4,899 0.30% 83,669,186
2019-12-19 2019-12-17 8.915 9,360,587 -3,500 0.30% 83,445,545
2019-12-18 2019-12-16 8.743 9,364,087 +2,800 0.30% 81,871,424
2019-12-17 2019-12-13 8.843 9,361,287 -23,800 0.30% 82,783,101
2019-12-16 2019-12-12 8.757 9,385,087 -10,499 0.30% 82,189,106
2019-12-12 2019-12-10 8.586 9,395,586 +6,999 0.30% 80,670,328
2019-12-11 2019-12-09 8.615 9,388,587 -13,999 0.30% 80,878,489
2019-12-09 2019-12-05 8.415 9,402,586 +7,000 0.30% 79,118,508
2019-12-05 2019-12-03 8.500 9,395,586 +34,999 0.30% 79,864,967
2019-11-27 2019-11-25 9.029 9,360,587 -23,100 0.30% 84,515,360
2019-11-26 2019-11-22 8.757 9,383,687 -4,200 0.30% 82,176,846
2019-11-25 2019-11-21 8.572 9,387,887 -1,399 0.30% 80,470,108
2019-11-21 2019-11-19 8.643 9,389,286 +6,999 0.30% 81,152,784
2019-11-18 2019-11-14 8.500 9,382,287 +32,899 0.30% 79,751,922
2019-11-14 2019-11-12 8.686 9,349,388 +2,770 0.30% 81,208,641
2019-11-13 2019-11-11 8.672 9,346,618 +18,200 0.30% 81,051,054
2019-11-07 2019-11-05 8.972 9,328,418 -7,000 0.30% 83,691,841
2019-11-06 2019-11-04 8.857 9,335,418 -23,800 0.30% 82,687,705
2019-11-05 2019-11-01 8.600 9,359,218 -2,799 0.30% 80,491,781
2019-11-04 2019-10-31 8.529 9,362,017 +16,099 0.30% 79,847,117
2019-11-01 2019-10-30 8.672 9,345,918 +20,999 0.30% 81,044,983
2019-10-31 2019-10-29 8.815 9,324,919 -15,399 0.30% 82,195,059
2019-10-30 2019-10-28 8.843 9,340,318 -32,199 0.30% 82,597,669
2019-10-29 2019-10-25 8.772 9,372,517 +7,000 0.30% 82,212,923
2019-10-28 2019-10-24 8.800 9,365,517 +4,200 0.30% 82,419,115
2019-10-25 2019-10-23 8.629 9,361,317 +55,998 0.30% 80,777,307
2019-10-24 2019-10-22 8.686 9,305,319 +13,999 0.30% 80,825,858
2019-10-22 2019-10-18 8.757 9,291,320 +10,500 0.30% 81,367,950
2019-10-21 2019-10-17 8.800 9,280,820 +34,999 0.30% 81,673,759
2019-10-15 2019-10-11 8.872 9,245,821 -72,851 0.30% 82,026,194
2019-10-14 2019-10-10 8.629 9,318,672 +34,999 0.30% 80,409,330
2019-10-11 2019-10-09 8.629 9,283,673 -10,500 0.30% 80,107,330
2019-10-10 2019-10-08 8.715 9,294,173 -29,399 0.30% 80,994,601
2019-10-08 2019-10-03 8.829 9,323,572 +700 0.30% 82,316,384
2019-10-02 2019-09-27 8.757 9,322,872 +50,399 0.30% 81,644,264
2019-09-30 2019-09-26 8.800 9,272,473 +2,100 0.30% 81,600,303
2019-09-26 2019-09-24 9.015 9,270,373 +13,299 0.30% 83,568,393
2019-09-25 2019-09-23 9.215 9,257,074 +90,997 0.30% 85,299,980
2019-09-24 2019-09-20 9.572 9,166,077 -93,797 0.30% 87,735,183
2019-09-23 2019-09-19 9.000 9,259,874 +14,000 0.30% 83,341,461
2019-09-20 2019-09-18 9.186 9,245,874 +3,500 0.30% 84,932,601
2019-09-18 2019-09-16 9.257 9,242,374 +62,000 0.30% 85,560,640
2019-09-13 2019-09-11 9.243 9,180,374 +86,879 0.30% 84,855,527
2019-09-12 2019-09-10 9.115 9,093,495 -69,997 0.29% 82,883,292
2019-09-10 2019-09-06 8.886 9,163,492 -6,300 0.30% 81,426,707
2019-09-09 2019-09-05 8.872 9,169,792 -700 0.30% 81,351,687
2019-09-06 2019-09-04 8.900 9,170,492 +5,600 0.30% 81,619,920
2019-09-05 2019-09-03 8.643 9,164,892 -2,800 0.30% 79,213,318
2019-08-30 2019-08-28 8.543 9,167,692 -3,500 0.30% 78,320,721
2019-08-29 2019-08-27 8.572 9,171,192 -10,500 0.30% 78,612,665
2019-08-28 2019-08-26 8.357 9,181,692 +21,000 0.30% 76,735,101
2019-08-26 2019-08-22 8.629 9,160,692 -4,200 0.30% 79,046,146
2019-08-23 2019-08-21 8.672 9,164,892 +8,399 0.30% 79,475,181
2019-08-21 2019-08-19 8.629 9,156,493 +1,400 0.30% 79,009,914
2019-08-20 2019-08-16 8.529 9,155,093 +6,300 0.30% 78,082,295
2019-08-16 2019-08-14 8.557 9,148,793 -1,400 0.30% 78,289,966
2019-08-14 2019-08-12 8.657 9,150,193 -1,400 0.30% 79,216,994
2019-08-12 2019-08-08 8.743 9,151,593 -6,300 0.30% 80,013,561
2019-08-09 2019-08-07 8.672 9,157,893 +17,500 0.30% 79,414,487
2019-08-07 2019-08-05 8.986 9,140,393 -151,195 0.29% 82,135,517
2019-08-06 2019-08-02 9.215 9,291,588 -7,000 0.30% 85,618,012
2019-08-05 2019-08-01 9.429 9,298,588 +10,499 0.30% 87,675,131
2019-08-02 2019-07-31 9.486 9,288,089 +3,500 0.30% 88,106,901
2019-07-31 2019-07-29 9.543 9,284,589 +84,698 0.30% 88,604,265
2019-07-30 2019-07-26 9.715 9,199,891 +4,200 0.30% 89,373,152
2019-07-25 2019-07-23 9.772 9,195,691 -7,000 0.30% 89,857,835
2019-07-24 2019-07-22 9.729 9,202,691 +12,599 0.30% 89,531,824
2019-07-23 2019-07-19 9.915 9,190,092 +2,100 0.30% 91,116,034
2019-07-22 2019-07-18 9.800 9,187,992 -6,999 0.30% 90,045,125
2019-07-19 2019-07-17 9.829 9,194,991 -8,400 0.30% 90,376,439
2019-07-18 2019-07-16 9.857 9,203,391 -7,000 0.30% 90,721,964
2019-07-17 2019-07-15 9.572 9,210,391 +31,499 0.30% 88,159,344
2019-07-16 2019-07-12 9.572 9,178,892 +7,000 0.30% 87,857,844
2019-07-15 2019-07-11 9.643 9,171,892 +3,910 0.30% 88,445,998
2019-07-12 2019-07-10 9.586 9,167,982 +16,099 0.30% 87,884,392
2019-07-11 2019-07-09 9.557 9,151,883 +107,097 0.30% 87,468,576
2019-07-10 2019-07-08 9.743 9,044,786 +6,300 0.29% 88,124,801
2019-07-09 2019-07-05 9.886 9,038,486 +20,299 0.29% 89,354,672
2019-07-08 2019-07-04 9.900 9,018,187 +7,000 0.29% 89,282,831
2019-07-05 2019-07-03 9.900 9,011,187 +2,100 0.29% 89,213,529
2019-07-04 2019-07-02 9.957 9,009,087 +25,199 0.29% 89,707,559
2019-07-03 2019-06-28 9.986 8,983,888 +8,400 0.29% 89,713,332
2019-07-02 2019-06-27 10.057 8,975,488 +17,499 0.29% 90,270,575
2019-06-28 2019-06-26 10.714 8,957,989 +21,000 0.29% 95,973,893
2019-06-27 2019-06-25 10.714 8,936,989 +343,079 0.29% 95,748,904
2019-06-26 2019-06-24 10.907 8,593,910 +6,739 0.29% 93,731,060
2019-06-25 2019-06-21 11.040 8,587,171 -8,087 0.29% 94,804,387
2019-06-24 2019-06-20 10.936 8,595,258 +22,913 0.29% 94,000,853
2019-06-19 2019-06-17 10.506 8,572,345 -3,370 0.29% 90,061,316
2019-06-17 2019-06-13 10.625 8,575,715 +6,739 0.29% 91,114,763
2019-06-14 2019-06-12 10.862 8,568,976 -16,173 0.29% 93,077,647
2019-06-13 2019-06-11 10.907 8,585,149 -38,724 0.29% 93,635,507
2019-06-12 2019-06-10 10.402 8,623,873 -13,478 0.29% 89,706,882
2019-06-10 2019-06-05 10.283 8,637,351 -12,804 0.29% 88,821,723
2019-06-06 2019-06-04 10.328 8,650,155 +13,478 0.29% 89,338,472
2019-06-05 2019-06-03 10.313 8,636,677 -6,739 0.29% 89,071,112
2019-06-03 2019-05-30 10.283 8,643,416 -33,695 0.29% 88,884,092
2019-05-31 2019-05-29 10.165 8,677,111 +13,478 0.29% 88,200,514
2019-05-30 2019-05-28 10.283 8,663,633 +13,478 0.29% 89,091,992
2019-05-29 2019-05-27 10.224 8,650,155 +11,456 0.29% 88,439,953
2019-05-28 2019-05-24 10.387 8,638,699 -67,390 0.29% 89,732,914
2019-05-24 2019-05-22 10.521 8,706,089 +12,804 0.29% 91,595,624
2019-05-23 2019-05-21 10.684 8,693,285 +6,739 0.29% 92,879,914
2019-05-21 2019-05-17 10.684 8,686,546 -20,217 0.29% 92,807,914
2019-05-20 2019-05-16 10.595 8,706,763 +40,434 0.29% 92,248,715
2019-05-16 2019-05-14 10.640 8,666,329 -43,942 0.29% 92,206,114
2019-05-15 2019-05-10 10.714 8,710,271 +15,499 0.29% 93,319,898
2019-05-14 2019-05-09 10.743 8,694,772 +6,739 0.29% 93,411,889
2019-05-10 2019-05-08 10.788 8,688,033 -12,130 0.29% 93,726,255
2019-05-09 2019-05-07 10.892 8,700,163 -3,369 0.29% 94,760,826
2019-05-08 2019-05-06 10.951 8,703,532 +222,386 0.29% 95,314,129
2019-05-07 2019-05-03 11.203 8,481,146 +3,370 0.28% 95,018,218
2019-05-06 2019-05-02 11.085 8,477,776 +8,087 0.28% 93,974,047
2019-05-03 2019-04-30 11.203 8,469,689 +6,739 0.28% 94,889,860
2019-05-02 2019-04-29 11.382 8,462,950 -2,696 0.28% 96,321,343
2019-04-30 2019-04-26 11.278 8,465,646 +674 0.28% 95,472,674
2019-04-29 2019-04-25 11.367 8,464,972 +10,108 0.28% 96,218,744
2019-04-26 2019-04-24 11.485 8,454,864 +16,174 0.28% 97,107,545
2019-04-25 2019-04-23 11.500 8,438,690 +13,478 0.28% 97,047,002
2019-04-24 2019-04-18 11.945 8,425,212 +73,455 0.28% 100,642,660
2019-04-23 2019-04-17 12.064 8,351,757 +203,517 0.28% 100,756,665
2019-04-17 2019-04-15 12.094 8,148,240 +55,260 0.27% 98,543,234
2019-04-15 2019-04-11 12.034 8,092,980 +11,749 0.27% 97,394,563
2019-04-11 2019-04-09 12.346 8,081,231 -10,108 0.27% 99,771,439
2019-04-10 2019-04-08 12.213 8,091,339 -12,130 0.27% 98,815,625
2019-04-09 2019-04-04 12.049 8,103,469 +75,476 0.27% 97,641,039
2019-04-08 2019-04-03 12.213 8,027,993 -16,847 0.27% 98,042,011
2019-04-04 2019-04-02 11.797 8,044,840 +1,348 0.27% 94,905,183
2019-04-03 2019-04-01 11.812 8,043,492 +10,108 0.27% 95,008,638
2019-04-02 2019-03-29 12.049 8,033,384 +24,261 0.27% 96,796,565
2019-03-29 2019-03-27 12.183 8,009,123 +673 0.27% 97,573,865
2019-03-27 2019-03-25 12.153 8,008,450 +27,630 0.27% 97,327,991
2019-03-26 2019-03-22 12.420 7,980,820 +2,696 0.27% 99,123,896
2019-03-25 2019-03-21 12.509 7,978,124 +8,761 0.27% 99,800,737
2019-03-22 2019-03-20 12.524 7,969,363 -6,739 0.27% 99,809,400
2019-03-21 2019-03-19 12.747 7,976,102 -5,392 0.27% 101,669,164
2019-03-19 2019-03-15 12.480 7,981,494 +2,022 0.27% 99,606,018
2019-03-18 2019-03-14 12.480 7,979,472 +5,391 0.27% 99,580,784
2019-03-15 2019-03-13 12.539 7,974,081 -1,348 0.27% 99,986,817
2019-03-14 2019-03-12 12.643 7,975,429 -15,279 0.27% 100,832,152
2019-03-12 2019-03-08 12.435 7,990,708 +6,739 0.27% 99,365,282
2019-03-11 2019-03-07 12.806 7,983,969 -5,391 0.27% 102,243,340
2019-03-08 2019-03-06 12.940 7,989,360 +11,456 0.27% 103,379,366
2019-03-05 2019-03-01 12.524 7,977,904 +3,370 0.27% 99,916,369
2019-03-04 2019-02-28 12.554 7,974,534 +339,645 0.27% 100,110,831
2019-03-01 2019-02-27 12.702 7,634,889 -3,370 0.26% 96,979,933
2019-02-28 2019-02-26 12.880 7,638,259 -10,782 0.26% 98,382,872
2019-02-27 2019-02-25 12.717 7,649,041 +8,760 0.26% 97,273,199
2019-02-26 2019-02-22 12.613 7,640,281 -2,021 0.26% 96,368,178
2019-02-22 2019-02-20 12.524 7,642,302 -28,304 0.26% 95,713,243
2019-02-21 2019-02-19 12.539 7,670,606 -35,043 0.26% 96,181,551
2019-02-20 2019-02-18 12.509 7,705,649 -76,824 0.26% 96,392,265
2019-02-19 2019-02-15 11.990 7,782,473 -43,130 0.26% 93,311,329
2019-02-18 2019-02-14 12.213 7,825,603 -35,042 0.26% 95,570,319
2019-02-15 2019-02-13 12.020 7,860,645 -24,261 0.26% 94,481,894
2019-02-14 2019-02-12 11.753 7,884,906 -3,369 0.26% 92,667,424
2019-02-11 2019-02-04 11.945 7,888,275 -28,978 0.26% 94,228,725
2019-02-01 2019-01-30 11.574 7,917,253 -6,739 0.27% 91,637,771
2019-01-31 2019-01-29 11.545 7,923,992 +6,739 0.27% 91,480,602
2019-01-29 2019-01-25 11.574 7,917,253 -6,739 0.27% 91,637,771
2019-01-28 2019-01-24 11.382 7,923,992 +6,739 0.27% 90,187,175
2019-01-23 2019-01-21 11.634 7,917,253 -13,478 0.27% 92,107,708
2019-01-22 2019-01-18 11.634 7,930,731 -2,022 0.27% 92,264,508
2019-01-17 2019-01-15 11.604 7,932,753 -14,151 0.27% 92,052,603
2019-01-16 2019-01-14 11.530 7,946,904 -14,826 0.27% 91,627,192
2019-01-15 2019-01-11 11.530 7,961,730 -26,956 0.27% 91,798,134
2019-01-14 2019-01-10 11.411 7,988,686 -10,109 0.27% 91,160,580
2019-01-11 2019-01-09 11.396 7,998,795 -1,347 0.27% 91,157,242
2019-01-10 2019-01-08 11.233 8,000,142 -27,630 0.27% 89,866,735
2019-01-09 2019-01-07 11.040 8,027,772 -28,978 0.27% 88,628,491
2019-01-08 2019-01-04 10.832 8,056,750 -6,065 0.27% 87,274,654
2019-01-07 2019-01-03 10.758 8,062,815 +6,739 0.27% 86,742,132
2019-01-04 2019-01-02 10.832 8,056,076 -60,651 0.27% 87,267,353
2019-01-02 2018-12-27 10.832 8,116,727 +33,695 0.27% 87,924,355
2018-12-28 2018-12-24 10.907 8,083,032 +6,739 0.27% 88,159,075
2018-12-27 2018-12-20 11.174 8,076,293 +4,717 0.27% 90,242,773
2018-12-21 2018-12-19 11.292 8,071,576 +10,109 0.27% 91,148,261
2018-12-20 2018-12-18 11.278 8,061,467 -10,109 0.27% 90,914,481
2018-12-19 2018-12-17 11.411 8,071,576 -6,739 0.27% 92,106,456
2018-12-18 2018-12-14 11.248 8,078,315 -2,021 0.27% 90,864,738
2018-12-17 2018-12-13 11.367 8,080,336 -23,587 0.27% 91,846,705
2018-12-14 2018-12-12 11.144 8,103,923 +4,044 0.27% 90,310,996
2018-12-13 2018-12-11 10.788 8,099,879 +8,760 0.27% 87,381,266
2018-12-12 2018-12-10 10.907 8,091,119 +15,500 0.27% 88,247,278
2018-12-11 2018-12-07 11.011 8,075,619 -1,348 0.27% 88,917,064
2018-12-10 2018-12-06 11.189 8,076,967 +22,239 0.27% 90,370,159
2018-12-06 2018-12-04 11.619 8,054,728 -5,391 0.27% 93,587,540
2018-12-05 2018-12-03 11.634 8,060,119 -22,913 0.27% 93,769,782
2018-12-04 2018-11-30 11.278 8,083,032 +19,543 0.27% 91,157,683
2018-12-03 2018-11-29 11.456 8,063,489 +3,370 0.27% 92,373,136
2018-11-30 2018-11-28 11.471 8,060,119 -16,174 0.27% 92,454,135
2018-11-29 2018-11-27 11.278 8,076,293 +3,370 0.27% 91,081,683
2018-11-28 2018-11-26 11.352 8,072,923 +2,021 0.27% 91,642,649
2018-11-26 2018-11-22 11.500 8,070,902 +5,391 0.27% 92,817,350
2018-11-23 2018-11-21 11.545 8,065,511 +10,109 0.27% 93,114,405
2018-11-22 2018-11-20 11.663 8,055,402 -12,804 0.27% 93,953,974
2018-11-20 2018-11-16 11.649 8,068,206 -5,391 0.27% 93,983,589
2018-11-19 2018-11-15 11.574 8,073,597 -8,761 0.27% 93,447,365
2018-11-15 2018-11-13 11.307 8,082,358 -1,348 0.27% 91,389,951
2018-11-14 2018-11-12 11.233 8,083,706 -13,478 0.27% 90,805,422
2018-11-13 2018-11-09 11.040 8,097,184 -1,348 0.27% 89,394,816
2018-11-12 2018-11-08 11.174 8,098,532 -3,369 0.27% 90,491,267
2018-11-09 2018-11-07 11.218 8,101,901 +6,739 0.27% 90,889,584
2018-11-08 2018-11-06 11.203 8,095,162 +4,043 0.27% 90,693,860
2018-11-07 2018-11-05 11.011 8,091,119 +13,478 0.27% 89,087,728
2018-11-06 2018-11-02 11.248 8,077,641 +2,022 0.27% 90,857,157
2018-11-05 2018-11-01 11.011 8,075,619 -16,848 0.27% 88,917,064
2018-11-02 2018-10-31 10.640 8,092,467 -57,281 0.27% 86,100,462
2018-11-01 2018-10-30 10.387 8,149,748 +53,912 0.27% 84,654,025
2018-10-31 2018-10-29 10.714 8,095,836 +8,087 0.27% 86,736,979
2018-10-30 2018-10-26 10.684 8,087,749 +3,369 0.27% 86,410,308
2018-10-29 2018-10-25 10.818 8,084,380 +12,804 0.27% 87,453,992
2018-10-26 2018-10-24 10.936 8,071,576 -6,739 0.27% 88,273,677
2018-10-25 2018-10-23 10.966 8,078,315 +674 0.27% 88,587,126
2018-10-24 2018-10-22 11.278 8,077,641 +16,848 0.27% 91,096,886
2018-10-23 2018-10-19 11.174 8,060,793 -46,499 0.27% 90,069,579
2018-10-22 2018-10-18 11.292 8,107,292 +3,369 0.27% 91,551,584
2018-10-16 2018-10-12 11.708 8,103,923 +18,869 0.27% 94,880,660
2018-10-15 2018-10-11 11.456 8,085,054 +13,478 0.27% 92,620,179
2018-10-12 2018-10-10 12.049 8,071,576 -75,476 0.27% 97,256,751
2018-10-11 2018-10-09 11.827 8,147,052 -74,129 0.27% 96,352,769
2018-10-10 2018-10-08 11.827 8,221,181 -39,760 0.28% 97,229,471
2018-10-09 2018-10-05 11.827 8,260,941 -7,393 0.28% 97,699,700
2018-10-08 2018-10-04 11.812 8,268,334 +4,717 0.28% 97,664,441
2018-10-05 2018-10-03 11.901 8,263,617 -47,846 0.28% 98,344,469
2018-10-04 2018-10-02 11.693 8,311,463 +105,802 0.28% 97,187,203
2018-10-03 2018-09-28 11.871 8,205,661 -61,831 0.28% 97,411,212
2018-10-02 2018-09-27 11.797 8,267,492 +10,109 0.28% 97,531,814
2018-09-28 2018-09-26 11.767 8,257,383 -13,478 0.28% 97,167,495
2018-09-27 2018-09-24 11.649 8,270,861 -674 0.28% 96,344,243
2018-09-26 2018-09-21 11.827 8,271,535 -5,391 0.28% 97,824,992
2018-09-24 2018-09-20 11.827 8,276,926 -2,022 0.28% 97,888,750
2018-09-21 2018-09-19 11.812 8,278,948 -16,173 0.28% 97,789,812
2018-09-20 2018-09-18 11.604 8,295,121 +674 0.28% 96,257,564
2018-09-18 2018-09-14 11.055 8,294,447 +2,021 0.28% 91,695,727
2018-09-17 2018-09-13 11.055 8,292,426 +2,022 0.28% 91,673,385
2018-09-14 2018-09-12 10.788 8,290,404 -6,739 0.28% 89,436,644
2018-09-12 2018-09-10 10.892 8,297,143 -6,739 0.28% 90,371,195
2018-09-11 2018-09-07 10.966 8,303,882 -1,348 0.28% 91,060,703
2018-09-10 2018-09-06 11.070 8,305,230 -12,804 0.28% 91,938,176
2018-09-07 2018-09-05 11.189 8,318,034 -14,152 0.28% 93,067,367
2018-09-06 2018-09-04 11.426 8,332,186 +33,695 0.28% 95,203,973
2018-09-05 2018-09-03 11.441 8,298,491 +12,804 0.28% 94,942,113
2018-09-04 2018-08-31 11.560 8,285,687 +4,718 0.28% 95,779,237
2018-09-03 2018-08-30 11.441 8,280,969 -31,674 0.28% 94,741,646
2018-08-30 2018-08-28 11.545 8,312,643 +39,760 0.28% 95,967,486
2018-08-29 2018-08-27 11.634 8,272,883 +6,739 0.28% 96,245,035
2018-08-28 2018-08-24 11.396 8,266,144 +4,044 0.28% 94,204,050
2018-08-27 2018-08-23 11.634 8,262,100 +4,043 0.28% 96,119,588
2018-08-24 2018-08-22 11.723 8,258,057 +1,348 0.28% 96,807,801
2018-08-23 2018-08-21 11.901 8,256,709 -1,348 0.28% 98,262,257
2018-08-22 2018-08-20 11.753 8,258,057 +15,500 0.28% 97,052,885
2018-08-21 2018-08-17 11.886 8,242,557 -12,804 0.28% 97,971,524
2018-08-20 2018-08-16 11.901 8,255,361 +20,217 0.28% 98,246,215
2018-08-17 2018-08-15 12.034 8,235,144 -13,478 0.28% 99,105,428
2018-08-15 2018-08-13 12.079 8,248,622 +8,760 0.28% 99,634,833
2018-08-14 2018-08-10 12.302 8,239,862 -4,717 0.28% 101,363,094
2018-08-13 2018-08-09 12.435 8,244,579 -3,369 0.28% 102,522,194
2018-08-10 2018-08-08 12.376 8,247,948 -5,392 0.28% 102,074,522
2018-08-09 2018-08-07 12.346 8,253,340 -3,790 0.28% 101,896,309
2018-08-08 2018-08-06 11.886 8,257,130 -10,783 0.28% 98,144,740
2018-08-07 2018-08-03 12.005 8,267,913 +55,260 0.28% 99,254,409
2018-08-03 2018-08-01 12.747 8,212,653 +3,369 0.28% 104,684,414
2018-08-02 2018-07-31 12.865 8,209,284 -13,477 0.28% 105,616,013
2018-08-01 2018-07-30 12.865 8,222,761 -17,522 0.28% 105,789,400
2018-07-31 2018-07-27 12.687 8,240,283 -65,368 0.28% 104,547,495
2018-07-30 2018-07-26 12.316 8,305,651 -30,325 0.28% 102,295,649
2018-07-27 2018-07-25 12.420 8,335,976 -7,413 0.28% 103,535,028
2018-07-26 2018-07-24 12.420 8,343,389 -59,303 0.28% 103,627,099
2018-07-25 2018-07-23 11.100 8,402,692 -16,848 0.28% 93,266,447
2018-07-24 2018-07-20 10.610 8,419,540 +3,370 0.28% 89,330,506
2018-07-23 2018-07-19 10.640 8,416,170 -674 0.28% 89,544,527
2018-07-20 2018-07-18 10.669 8,416,844 +13,478 0.28% 89,801,493
2018-07-19 2018-07-17 10.640 8,403,366 -3,370 0.28% 89,408,297
2018-07-18 2018-07-16 10.684 8,406,736 +3,370 0.28% 89,818,396
2018-07-17 2018-07-13 10.758 8,403,366 -14,152 0.28% 90,405,880
2018-07-16 2018-07-12 10.714 8,417,518 +13,478 0.28% 90,183,408
2018-07-13 2018-07-11 10.669 8,404,040 +13,478 0.28% 89,664,884
2018-07-12 2018-07-10 10.877 8,390,562 +6,739 0.28% 91,264,192
2018-07-11 2018-07-09 10.847 8,383,823 +23,586 0.28% 90,942,077
2018-07-10 2018-07-06 10.640 8,360,237 -28,304 0.28% 88,949,423
2018-07-09 2018-07-05 10.936 8,388,541 -5,391 0.28% 91,740,121
2018-07-06 2018-07-04 10.922 8,393,932 -6,739 0.28% 91,674,521
2018-07-05 2018-07-03 11.100 8,400,671 -12,804 0.28% 93,244,015
2018-07-04 2018-06-29 11.248 8,413,475 -20,891 0.28% 94,634,612
2018-07-03 2018-06-28 11.189 8,434,366 +3,370 0.28% 94,368,962
2018-06-29 2018-06-27 12.069 8,430,996 +22,238 0.28% 101,751,602
2018-06-28 2018-06-26 12.254 8,408,758 +336,688 0.28% 103,040,504
2018-06-27 2018-06-25 12.393 8,072,070 +3,239 0.28% 100,035,946
2018-06-26 2018-06-22 12.563 8,068,831 -6,479 0.28% 101,365,611
2018-06-25 2018-06-21 12.532 8,075,310 +13,607 0.28% 101,197,748
2018-06-21 2018-06-19 12.593 8,061,703 +18,791 0.28% 101,524,900
2018-06-20 2018-06-15 12.948 8,042,912 -6,480 0.28% 104,143,194
2018-06-19 2018-06-14 12.979 8,049,392 +51,836 0.28% 104,475,556
2018-06-15 2018-06-13 12.995 7,997,556 +2,592 0.28% 103,926,188
2018-06-12 2018-06-08 13.072 7,994,964 +37,582 0.28% 104,509,445
2018-06-11 2018-06-07 13.288 7,957,382 +12,959 0.28% 105,737,485
2018-06-08 2018-06-06 13.087 7,944,423 -5,832 0.28% 103,971,385
2018-06-07 2018-06-05 13.118 7,950,255 -6,479 0.28% 104,293,106
2018-06-06 2018-06-04 13.226 7,956,734 -11,664 0.28% 105,237,683
2018-06-01 2018-05-30 12.840 7,968,398 +9,072 0.28% 102,317,510
2018-05-31 2018-05-29 13.118 7,959,326 +6,479 0.28% 104,412,101
2018-05-29 2018-05-25 13.134 7,952,847 +3,888 0.28% 104,449,846
2018-05-28 2018-05-24 13.134 7,948,959 +6,480 0.28% 104,398,783
2018-05-25 2018-05-23 13.072 7,942,479 +9,071 0.28% 103,823,366
2018-05-24 2018-05-21 13.319 7,933,408 +3,888 0.28% 105,663,795
2018-05-23 2018-05-18 13.350 7,929,520 +17,494 0.28% 105,856,766
2018-05-18 2018-05-16 13.303 7,912,026 +25,271 0.28% 105,256,903
2018-05-17 2018-05-15 13.396 7,886,755 +5,183 0.27% 105,651,020
2018-05-16 2018-05-14 13.458 7,881,572 -6,479 0.27% 106,068,139
2018-05-15 2018-05-11 13.334 7,888,051 +20,086 0.27% 105,181,430
2018-05-14 2018-05-10 13.442 7,867,965 +2,592 0.27% 105,763,592
2018-05-11 2018-05-09 13.365 7,865,373 +3,888 0.27% 105,121,811
2018-05-10 2018-05-08 13.535 7,861,485 +3,240 0.27% 106,404,452
2018-05-09 2018-05-07 13.411 7,858,245 +2,591 0.27% 105,390,377
2018-05-08 2018-05-04 13.489 7,855,654 -20,734 0.27% 105,961,817
2018-05-04 2018-05-02 13.844 7,876,388 +79,698 0.27% 109,037,318
2018-05-03 2018-04-30 14.044 7,796,690 -9,071 0.27% 109,498,275
2018-05-02 2018-04-27 13.797 7,805,761 -36,286 0.27% 107,698,185
2018-04-30 2018-04-26 13.751 7,842,047 -38,229 0.27% 107,835,750
2018-04-27 2018-04-25 13.597 7,880,276 -41,469 0.27% 107,145,258
2018-04-26 2018-04-24 13.519 7,921,745 -25,918 0.28% 107,097,808
2018-04-23 2018-04-19 13.334 7,947,663 -39,525 0.28% 105,976,312
2018-04-20 2018-04-18 12.918 7,987,188 -1,296 0.28% 103,175,120
2018-04-19 2018-04-17 12.655 7,988,484 +5,831 0.28% 101,095,969
2018-04-17 2018-04-13 13.010 7,982,653 -25,918 0.28% 103,855,725
2018-04-13 2018-04-11 13.087 8,008,571 -3,887 0.28% 104,810,912
2018-04-12 2018-04-10 13.026 8,012,458 +7,127 0.28% 104,367,151
2018-04-11 2018-04-09 12.902 8,005,331 -11,663 0.28% 103,285,936
2018-04-06 2018-04-03 12.948 8,016,994 -33,046 0.28% 103,807,597
2018-04-04 2018-03-29 12.439 8,050,040 -22,678 0.28% 100,135,645
2018-04-03 2018-03-28 12.516 8,072,718 +10,367 0.28% 101,040,678
2018-03-29 2018-03-27 12.563 8,062,351 -8,423 0.28% 101,284,205
2018-03-28 2018-03-26 12.501 8,070,774 -84,234 0.28% 100,891,789
2018-03-27 2018-03-23 12.516 8,155,008 -11,664 0.28% 102,070,646
2018-03-26 2018-03-22 12.732 8,166,672 +5,832 0.28% 103,981,165
2018-03-23 2018-03-21 12.794 8,160,840 -12,959 0.28% 104,410,701
2018-03-22 2018-03-20 12.871 8,173,799 +36,285 0.28% 105,207,239
2018-03-21 2018-03-19 12.825 8,137,514 +24,623 0.28% 104,363,441
2018-03-20 2018-03-16 12.964 8,112,891 +6,479 0.28% 105,174,521
2018-03-19 2018-03-15 12.979 8,106,412 +34,342 0.28% 105,215,636
2018-03-16 2018-03-14 13.010 8,072,070 +38,877 0.28% 105,019,056
2018-03-14 2018-03-12 13.288 8,033,193 -3,240 0.28% 106,744,859
2018-03-13 2018-03-09 13.118 8,036,433 +1,944 0.28% 105,423,607
2018-03-12 2018-03-08 13.041 8,034,489 +5,832 0.28% 104,778,116
2018-03-09 2018-03-07 13.149 8,028,657 +11,663 0.28% 105,569,415
2018-03-08 2018-03-06 13.303 8,016,994 -6,480 0.28% 106,653,335
2018-03-07 2018-03-05 13.134 8,023,474 +6,480 0.28% 105,377,436
2018-03-06 2018-03-02 13.303 8,016,994 +13,607 0.28% 106,653,335
2018-03-05 2018-03-01 13.442 8,003,387 -2,592 0.28% 107,583,976
2018-03-02 2018-02-28 13.519 8,005,979 -20,734 0.28% 108,236,607
2018-03-01 2018-02-27 13.689 8,026,713 -16,847 0.28% 109,879,575
2018-02-28 2018-02-26 13.628 8,043,560 +22,678 0.28% 109,613,647
2018-02-27 2018-02-23 13.550 8,020,882 -6,479 0.28% 108,685,663
2018-02-26 2018-02-22 13.118 8,027,361 -1,296 0.28% 105,304,599
2018-02-23 2018-02-21 13.165 8,028,657 -14,903 0.28% 105,693,323
2018-02-22 2018-02-20 12.902 8,043,560 +32,397 0.28% 103,779,172
2018-02-21 2018-02-15 12.840 8,011,163 +11,664 0.28% 102,866,630
2018-02-20 2018-02-13 12.702 7,999,499 +71,275 0.28% 101,605,739
2018-02-14 2018-02-12 12.748 7,928,224 -6,480 0.28% 101,067,512
2018-02-13 2018-02-09 12.763 7,934,704 +23,974 0.28% 101,272,576
2018-02-12 2018-02-08 13.303 7,910,730 +40,173 0.28% 105,239,662
2018-02-09 2018-02-07 13.303 7,870,557 +11,016 0.27% 104,705,224
2018-02-08 2018-02-06 13.612 7,859,541 +124,407 0.27% 106,984,629
2018-02-07 2018-02-05 14.183 7,735,134 +32,398 0.27% 109,708,170
2018-02-06 2018-02-02 14.245 7,702,736 +6,479 0.27% 109,724,177
2018-02-02 2018-01-31 14.415 7,696,257 +5,832 0.27% 110,938,440
2018-02-01 2018-01-30 14.445 7,690,425 -33,694 0.27% 111,091,750
2018-01-31 2018-01-29 14.754 7,724,119 -11,663 0.27% 113,962,631
2018-01-30 2018-01-26 14.924 7,735,782 -49,245 0.27% 115,447,973
2018-01-29 2018-01-25 14.800 7,785,027 -75,162 0.27% 115,221,718
2018-01-26 2018-01-24 14.723 7,860,189 -27,862 0.27% 115,727,609
2018-01-25 2018-01-23 14.584 7,888,051 -20,735 0.27% 115,042,189
2018-01-24 2018-01-22 14.692 7,908,786 -11,015 0.28% 116,199,000
2018-01-23 2018-01-19 14.692 7,919,801 -82,938 0.28% 116,360,837
2018-01-22 2018-01-18 14.584 8,002,739 -75,163 0.28% 116,714,840
2018-01-19 2018-01-17 14.060 8,077,902 -14,255 0.28% 113,572,340
2018-01-18 2018-01-16 13.874 8,092,157 -5,831 0.28% 112,274,107
2018-01-17 2018-01-15 13.689 8,097,988 +69,979 0.28% 110,855,276
2018-01-16 2018-01-12 13.998 8,028,009 +7,775 0.28% 112,375,272
2018-01-15 2018-01-11 14.060 8,020,234 -9,071 0.28% 112,761,549
2018-01-12 2018-01-10 14.152 8,029,305 -5,832 0.28% 113,632,591
2018-01-10 2018-01-08 14.384 8,035,137 -43,413 0.28% 115,575,243
2018-01-09 2018-01-05 14.307 8,078,550 -42,765 0.28% 115,576,295
2018-01-08 2018-01-04 14.245 8,121,315 -16,847 0.28% 115,686,764
2018-01-05 2018-01-03 14.276 8,138,162 -36,285 0.28% 116,177,942
2018-01-04 2018-01-02 14.044 8,174,447 -69,331 0.28% 114,803,570
2018-01-03 2017-12-29 13.705 8,243,778 +5,831 0.29% 112,978,257
2018-01-02 2017-12-28 13.566 8,237,947 +12,959 0.29% 111,754,105
2017-12-29 2017-12-27 13.658 8,224,988 +8,424 0.29% 112,339,933
2017-12-28 2017-12-22 13.504 8,216,564 -3,888 0.29% 110,956,797
2017-12-27 2017-12-21 13.473 8,220,452 -17,495 0.29% 110,755,565
2017-12-22 2017-12-20 13.165 8,237,947 +14,903 0.29% 108,448,523
2017-12-21 2017-12-19 13.134 8,223,044 +3,240 0.29% 107,998,517
2017-12-20 2017-12-18 13.165 8,219,804 +9,719 0.29% 108,209,679
2017-12-19 2017-12-15 13.149 8,210,085 +32,398 0.29% 107,955,026
2017-12-18 2017-12-14 13.288 8,177,687 -2,592 0.29% 108,664,892
2017-12-15 2017-12-13 13.381 8,180,279 +4,536 0.29% 109,456,821
2017-12-14 2017-12-12 13.303 8,175,743 +6,480 0.28% 108,765,238
2017-12-13 2017-12-11 13.381 8,169,263 +18,790 0.28% 109,309,421
2017-12-11 2017-12-07 13.165 8,150,473 -40,173 0.28% 107,296,971
2017-12-08 2017-12-06 13.257 8,190,646 +21,383 0.29% 108,584,275
2017-12-07 2017-12-05 13.612 8,169,263 +78,402 0.28% 111,200,587
2017-12-06 2017-12-04 13.381 8,090,861 +90,714 0.28% 108,260,357
2017-12-05 2017-12-01 13.427 8,000,147 +3,239 0.28% 107,416,955
2017-12-04 2017-11-30 13.458 7,996,908 +47,949 0.28% 107,620,301
2017-12-01 2017-11-29 13.427 7,948,959 +25,918 0.28% 106,729,660
2017-11-30 2017-11-28 13.519 7,923,041 -3,888 0.28% 107,115,329
2017-11-29 2017-11-27 13.489 7,926,929 +6,480 0.28% 106,923,217
2017-11-28 2017-11-24 13.612 7,920,449 +26,566 0.28% 107,813,713
2017-11-27 2017-11-23 13.535 7,893,883 +18,143 0.28% 106,842,956
2017-11-24 2017-11-22 13.705 7,875,740 +46,653 0.27% 107,934,418
2017-11-23 2017-11-21 13.334 7,829,087 +18,142 0.27% 104,395,188
2017-11-22 2017-11-20 13.365 7,810,945 +61,556 0.27% 104,394,373
2017-11-21 2017-11-17 13.581 7,749,389 +29,320 0.27% 105,246,037
2017-11-20 2017-11-16 13.628 7,720,069 +14,255 0.27% 105,205,272
2017-11-17 2017-11-15 13.736 7,705,814 -10,367 0.27% 105,843,489
2017-11-16 2017-11-14 13.874 7,716,181 +39,525 0.27% 107,057,652
2017-11-15 2017-11-13 14.044 7,676,656 +54,428 0.27% 107,812,493
2017-11-14 2017-11-10 14.214 7,622,228 +18,791 0.27% 108,342,083
2017-11-13 2017-11-09 14.260 7,603,437 +14,255 0.27% 108,427,025
2017-11-10 2017-11-08 14.276 7,589,182 -9,720 0.26% 108,340,870
2017-11-09 2017-11-07 14.291 7,598,902 +12,959 0.26% 108,596,905
2017-11-08 2017-11-06 14.307 7,585,943 +138,663 0.26% 108,528,781
2017-11-07 2017-11-03 14.523 7,447,280 +7,775 0.26% 108,154,084
2017-11-06 2017-11-02 14.538 7,439,505 +28,510 0.26% 108,155,986
2017-11-03 2017-11-01 14.600 7,410,995 +85,530 0.26% 108,199,007
2017-11-02 2017-10-31 14.615 7,325,465 +82,290 0.26% 107,063,342
2017-11-01 2017-10-30 15.094 7,243,175 +14,903 0.25% 109,325,998
2017-10-31 2017-10-27 15.171 7,228,272 -19,438 0.25% 109,658,834
2017-10-30 2017-10-26 15.186 7,247,710 +1,943 0.25% 110,065,579
2017-10-26 2017-10-24 15.125 7,245,767 +11,664 0.25% 109,588,771
2017-10-25 2017-10-23 15.171 7,234,103 +25,918 0.25% 109,747,295
2017-10-24 2017-10-20 15.387 7,208,185 +17,495 0.25% 110,911,531
2017-10-23 2017-10-19 15.248 7,190,690 -14,903 0.25% 109,643,560
2017-10-20 2017-10-18 15.464 7,205,593 +52,484 0.25% 111,427,674
2017-10-19 2017-10-17 15.387 7,153,109 +22,678 0.25% 110,064,083
2017-10-18 2017-10-16 15.526 7,130,431 +20,735 0.25% 110,705,546
2017-10-17 2017-10-13 15.557 7,109,696 -84,882 0.25% 110,603,070
2017-10-16 2017-10-12 15.217 7,194,578 +6,479 0.25% 109,480,774
2017-10-13 2017-10-11 15.186 7,188,099 +21,383 0.25% 109,160,311
2017-10-12 2017-10-10 15.094 7,166,716 +1,944 0.25% 108,171,952
2017-10-11 2017-10-09 15.125 7,164,772 +9,071 0.25% 108,363,760
2017-10-10 2017-10-06 15.186 7,155,701 +36,286 0.25% 108,668,307
2017-10-09 2017-10-04 15.325 7,119,415 +22,030 0.25% 109,106,136
2017-10-06 2017-10-03 15.248 7,097,385 +130,887 0.25% 108,220,846
2017-10-04 2017-09-29 15.047 6,966,498 +13,607 0.24% 104,827,384
2017-10-03 2017-09-28 14.986 6,952,891 -19,439 0.24% 104,193,414
2017-09-29 2017-09-27 15.063 6,972,330 +4,536 0.24% 105,022,746
2017-09-28 2017-09-26 14.939 6,967,794 +9,719 0.24% 104,094,139
2017-09-27 2017-09-25 15.155 6,958,075 +11,663 0.24% 105,452,337
2017-09-26 2017-09-22 15.263 6,946,412 -648 0.24% 106,026,017
2017-09-25 2017-09-21 15.356 6,947,060 +20,087 0.24% 106,679,199
2017-09-22 2017-09-20 15.433 6,926,973 +60,908 0.24% 106,905,269
2017-09-21 2017-09-19 15.495 6,866,065 +3,654 0.24% 106,389,126
2017-09-20 2017-09-18 15.495 6,862,411 -9,768 0.24% 106,332,507
2017-09-19 2017-09-15 15.618 6,872,179 +22,030 0.24% 107,332,339
2017-09-18 2017-09-14 15.526 6,850,149 +82,290 0.24% 106,353,948
2017-09-15 2017-09-13 15.588 6,767,859 +41,469 0.24% 105,494,130
2017-09-14 2017-09-12 15.742 6,726,390 +27,214 0.23% 105,885,827
2017-09-13 2017-09-11 15.804 6,699,176 -30,453 0.23% 105,870,987
2017-09-12 2017-09-08 15.742 6,729,629 +7,775 0.23% 105,936,815
2017-09-11 2017-09-07 15.742 6,721,854 +12,959 0.23% 105,814,422
2017-09-08 2017-09-06 15.773 6,708,895 +20,735 0.23% 105,817,503
2017-09-07 2017-09-05 15.804 6,688,160 +6,479 0.23% 105,696,895
2017-09-06 2017-09-04 15.865 6,681,681 -23,326 0.23% 106,006,982
2017-09-05 2017-09-01 16.020 6,705,007 +16,199 0.23% 107,411,852
2017-09-04 2017-08-31 16.081 6,688,808 +35,637 0.23% 107,565,269
2017-09-01 2017-08-30 16.081 6,653,171 +281,212 0.23% 106,992,176
2017-08-30 2017-08-28 16.452 6,371,959 -18,142 0.22% 104,830,050
2017-08-28 2017-08-24 15.958 6,390,101 +1,943 0.22% 101,972,691
2017-08-25 2017-08-22 15.804 6,388,158 -1,295 0.22% 100,955,788
2017-08-24 2017-08-21 15.958 6,389,453 -7,776 0.22% 101,962,350
2017-08-22 2017-08-18 15.742 6,397,229 +3,240 0.22% 100,704,224
2017-08-21 2017-08-17 15.927 6,393,989 +648 0.22% 101,837,376
2017-08-18 2017-08-16 15.927 6,393,341 +6,479 0.22% 101,827,055
2017-08-17 2017-08-15 15.557 6,386,862 +11,664 0.22% 99,358,192
2017-08-16 2017-08-14 15.896 6,375,198 +9,071 0.22% 101,341,311
2017-08-15 2017-08-11 15.557 6,366,127 -5,184 0.22% 99,035,625
2017-08-14 2017-08-10 15.773 6,371,311 -20,767 0.22% 100,492,886
2017-08-11 2017-08-09 15.865 6,392,078 +15,551 0.22% 101,412,339
2017-08-10 2017-08-08 16.112 6,376,527 -5,183 0.22% 102,740,179
2017-08-09 2017-08-07 16.267 6,381,710 -6,480 0.22% 103,808,590
2017-08-08 2017-08-04 16.174 6,388,190 +5,832 0.22% 103,322,457
2017-08-07 2017-08-03 15.958 6,382,358 -5,832 0.22% 101,849,128
2017-08-04 2017-08-02 16.051 6,388,190 +12,959 0.22% 102,533,736
2017-08-03 2017-08-01 16.174 6,375,231 +7,776 0.22% 103,112,858
2017-08-02 2017-07-31 16.081 6,367,455 +6,479 0.22% 102,397,469
2017-08-01 2017-07-28 16.174 6,360,976 +4,536 0.22% 102,882,298
2017-07-31 2017-07-27 16.390 6,356,440 -11,015 0.22% 104,182,335
2017-07-28 2017-07-26 16.390 6,367,455 +1,943 0.22% 104,362,871
2017-07-27 2017-07-25 16.421 6,365,512 +3,240 0.22% 104,527,506
2017-07-26 2017-07-24 16.544 6,362,272 +6,480 0.22% 105,259,823
2017-07-25 2017-07-21 16.791 6,355,792 -53,683 0.22% 106,722,057
2017-07-24 2017-07-20 16.822 6,409,475 -35,638 0.22% 107,821,302
2017-07-21 2017-07-19 16.853 6,445,113 -9,071 0.22% 108,619,748
2017-07-20 2017-07-18 16.452 6,454,184 -25,918 0.22% 106,182,798
2017-07-19 2017-07-17 16.174 6,480,102 -3,240 0.23% 104,809,040
2017-07-18 2017-07-14 16.236 6,483,342 -22,678 0.23% 105,261,678
2017-07-17 2017-07-13 16.143 6,506,020 -5,832 0.23% 105,027,420
2017-07-14 2017-07-12 15.865 6,511,852 -36,933 0.23% 103,312,591
2017-07-13 2017-07-11 15.464 6,548,785 +10,610 0.23% 101,270,760
2017-07-12 2017-07-10 15.356 6,538,175 +18,143 0.23% 100,400,353
2017-07-11 2017-07-07 15.433 6,520,032 +1,295 0.23% 100,624,873
2017-07-10 2017-07-06 15.526 6,518,737 +6,480 0.23% 101,208,516
2017-07-07 2017-07-05 15.464 6,512,257 +9,071 0.23% 100,705,890
2017-07-06 2017-07-04 15.526 6,503,186 +648 0.23% 100,967,075
2017-07-04 2017-06-30 15.526 6,502,538 +29,158 0.23% 100,957,014
2017-07-03 2017-06-29 15.711 6,473,380 -3,240 0.23% 101,703,172
2017-06-29 2017-06-27 15.773 6,476,620 -3,239 0.23% 102,153,895
2017-06-27 2017-06-23 15.742 6,479,859 -23,975 0.23% 102,004,973
2017-06-26 2017-06-22 15.711 6,503,834 -2,591 0.23% 102,181,634
2017-06-23 2017-06-21 15.934 6,506,425 +6,479 0.23% 103,673,008
2017-06-22 2017-06-20 15.934 6,499,946 +138,148 0.23% 103,569,772
2017-06-21 2017-06-19 15.871 6,361,798 -6,972 0.23% 100,967,070
2017-06-20 2017-06-16 15.745 6,368,770 +13,311 0.23% 100,273,923
2017-06-19 2017-06-15 15.697 6,355,459 +77,331 0.23% 99,763,551
2017-06-16 2017-06-14 15.934 6,278,128 +2,536 0.22% 100,035,337
2017-06-15 2017-06-13 15.902 6,275,592 +6,339 0.22% 99,796,918
2017-06-14 2017-06-12 15.839 6,269,253 +5,071 0.22% 99,300,494
2017-06-13 2017-06-09 15.934 6,264,182 +13,311 0.22% 99,813,122
2017-06-12 2017-06-08 16.092 6,250,871 +24,087 0.22% 100,587,174
2017-06-09 2017-06-07 16.123 6,226,784 -9,508 0.22% 100,396,043
2017-06-08 2017-06-06 15.934 6,236,292 +71,627 0.22% 99,368,724
2017-06-07 2017-06-05 15.965 6,164,665 +31,693 0.22% 98,421,933
2017-06-06 2017-06-02 16.123 6,132,972 +8,874 0.22% 98,883,488
2017-06-05 2017-06-01 16.218 6,124,098 +80,501 0.22% 99,320,099
2017-06-02 2017-05-31 16.597 6,043,597 -3,169 0.22% 100,302,818
2017-06-01 2017-05-29 16.723 6,046,766 -8,874 0.22% 101,118,571
2017-05-31 2017-05-26 16.660 6,055,640 +12,677 0.22% 100,884,830
2017-05-29 2017-05-25 16.691 6,042,963 +6,973 0.22% 100,864,305
2017-05-26 2017-05-24 16.628 6,035,990 +5,071 0.22% 100,367,018
2017-05-24 2017-05-22 16.754 6,030,919 +7,606 0.21% 101,043,856
2017-05-23 2017-05-19 16.691 6,023,313 +15,847 0.21% 100,536,323
2017-05-22 2017-05-18 16.754 6,007,466 +22,819 0.21% 100,650,917
2017-05-19 2017-05-17 17.007 5,984,647 +19,650 0.21% 101,779,239
2017-05-18 2017-05-16 17.354 5,964,997 +2,535 0.21% 103,515,364
2017-05-17 2017-05-15 17.417 5,962,462 -12,677 0.21% 103,847,631
2017-05-16 2017-05-12 17.196 5,975,139 -14,579 0.21% 102,748,717
2017-05-12 2017-05-10 17.133 5,989,718 -19,016 0.21% 102,621,439
2017-05-11 2017-05-09 16.912 6,008,734 +3,169 0.21% 101,620,110
2017-05-10 2017-05-08 16.533 6,005,565 +6,339 0.21% 99,292,639
2017-05-09 2017-05-05 16.439 5,999,226 +5,071 0.21% 98,619,964
2017-05-08 2017-05-04 16.723 5,994,155 -9,508 0.21% 100,238,771
2017-05-04 2017-04-28 16.881 6,003,663 +3,169 0.21% 101,344,919
2017-04-27 2017-04-25 16.975 6,000,494 +1,902 0.21% 101,859,414
2017-04-26 2017-04-24 16.881 5,998,592 +34,862 0.21% 101,259,318
2017-04-21 2017-04-19 17.133 5,963,730 +19,650 0.21% 102,176,188
2017-04-20 2017-04-18 17.322 5,944,080 +3,170 0.21% 102,964,825
2017-04-19 2017-04-13 17.512 5,940,910 +6,338 0.21% 104,034,612
2017-04-18 2017-04-12 17.669 5,934,572 +63,387 0.21% 104,859,872
2017-04-13 2017-04-11 17.606 5,871,185 +10,776 0.21% 103,369,367
2017-04-11 2017-04-07 17.985 5,860,409 -12,678 0.21% 105,398,560
2017-04-07 2017-04-05 17.890 5,873,087 -1,901 0.21% 105,070,642
2017-04-06 2017-04-03 17.543 5,874,988 -6,339 0.21% 103,065,584
2017-04-03 2017-03-30 17.291 5,881,327 -48,808 0.21% 101,692,232
2017-03-31 2017-03-29 17.480 5,930,135 +10,776 0.21% 103,658,815
2017-03-30 2017-03-28 17.732 5,919,359 +22,186 0.21% 104,964,608
2017-03-29 2017-03-27 17.575 5,897,173 +3,169 0.21% 103,640,848
2017-03-28 2017-03-24 18.016 5,894,004 -3,169 0.21% 106,188,730
2017-03-27 2017-03-23 18.143 5,897,173 -11,410 0.21% 106,990,103
2017-03-23 2017-03-21 18.111 5,908,583 -96,982 0.21% 107,010,681
2017-03-22 2017-03-20 17.354 6,005,565 -24,721 0.21% 104,219,373
2017-03-21 2017-03-17 17.038 6,030,286 -45,638 0.21% 102,745,678
2017-03-20 2017-03-16 16.975 6,075,924 +8,874 0.22% 103,139,852
2017-03-17 2017-03-15 16.691 6,067,050 -78 0.22% 101,266,346
2017-03-16 2017-03-14 16.849 6,067,128 +3,170 0.22% 102,224,809
2017-03-15 2017-03-13 16.881 6,063,958 +7,606 0.22% 102,362,730
2017-03-14 2017-03-10 16.407 6,056,352 +30,426 0.22% 99,367,954
2017-03-13 2017-03-09 16.344 6,025,926 -3,804 0.21% 98,488,483
2017-03-10 2017-03-08 17.007 6,029,730 -10,775 0.21% 102,545,953
2017-03-09 2017-03-07 17.038 6,040,505 +2,535 0.22% 102,919,792
2017-03-07 2017-03-03 16.849 6,037,970 -107,757 0.22% 101,733,527
2017-03-06 2017-03-02 17.007 6,145,727 -83,671 0.22% 104,518,682
2017-03-03 2017-03-01 17.038 6,229,398 -117,899 0.22% 106,138,203
2017-03-02 2017-02-28 15.808 6,347,297 -15,213 0.23% 100,336,383
2017-03-01 2017-02-27 15.776 6,362,510 -4,437 0.23% 100,376,113
2017-02-28 2017-02-24 15.997 6,366,947 +14,579 0.23% 101,852,358
2017-02-27 2017-02-23 16.281 6,352,368 -4,437 0.23% 103,423,027
2017-02-24 2017-02-22 16.281 6,356,805 -24,087 0.23% 103,495,266
2017-02-23 2017-02-21 15.997 6,380,892 -6,339 0.23% 102,075,437
2017-02-22 2017-02-20 16.155 6,387,231 -3,169 0.23% 103,184,503
2017-02-21 2017-02-17 15.745 6,390,400 -1,902 0.23% 100,614,479
2017-02-20 2017-02-16 15.965 6,392,302 +6,973 0.23% 102,056,271
2017-02-17 2017-02-15 16.155 6,385,329 -6,973 0.23% 103,153,777
2017-02-16 2017-02-14 16.218 6,392,302 -28,524 0.23% 103,669,809
2017-02-15 2017-02-13 15.965 6,420,826 +14,579 0.23% 102,511,671
2017-02-14 2017-02-10 16.060 6,406,247 -36,764 0.23% 102,885,306
2017-02-13 2017-02-09 15.760 6,443,011 -122,336 0.23% 101,544,466
2017-02-10 2017-02-08 15.114 6,565,347 -5,705 0.23% 99,225,910
2017-02-09 2017-02-07 14.924 6,571,052 +4,437 0.23% 98,068,140
2017-02-07 2017-02-03 14.719 6,566,615 -1,902 0.23% 96,655,172
2017-02-03 2017-02-01 14.751 6,568,517 -3,169 0.23% 96,890,420
2017-02-02 2017-01-27 14.845 6,571,686 -25,355 0.23% 97,559,221
2017-02-01 2017-01-25 14.830 6,597,041 -12,677 0.24% 97,831,550
2017-01-26 2017-01-24 14.924 6,609,718 -8,240 0.24% 98,645,202
2017-01-25 2017-01-23 14.845 6,617,958 -31,694 0.24% 98,246,147
2017-01-24 2017-01-20 14.830 6,649,652 -38,032 0.24% 98,611,751
2017-01-23 2017-01-19 14.735 6,687,684 -41,201 0.24% 98,542,714
2017-01-20 2017-01-18 14.656 6,728,885 -45,004 0.24% 98,619,028
2017-01-19 2017-01-17 14.451 6,773,889 -14,579 0.24% 97,889,351
2017-01-18 2017-01-16 14.483 6,788,468 -15,847 0.24% 98,314,224
2017-01-16 2017-01-12 14.546 6,804,315 -9,508 0.24% 98,973,113
2017-01-13 2017-01-11 14.498 6,813,823 -41,835 0.24% 98,788,924
2017-01-12 2017-01-10 14.530 6,855,658 -74,163 0.24% 99,611,773
2017-01-11 2017-01-09 14.356 6,929,821 -13,945 0.25% 99,486,764
2017-01-10 2017-01-06 14.341 6,943,766 -19,650 0.25% 99,577,417
2017-01-09 2017-01-05 14.135 6,963,416 -6,972 0.25% 98,431,080
2017-01-06 2017-01-04 13.899 6,970,388 +634 0.25% 96,880,140
2017-01-04 2016-12-30 14.072 6,969,754 -17,115 0.25% 98,080,846
2017-01-03 2016-12-29 13.930 6,986,869 -7,606 0.25% 97,329,659
2016-12-30 2016-12-28 13.851 6,994,475 -13,945 0.25% 96,883,883
2016-12-29 2016-12-23 13.410 7,008,420 +15,213 0.25% 93,981,191
2016-12-28 2016-12-22 13.457 6,993,207 -9,508 0.25% 94,108,167
2016-12-23 2016-12-21 13.457 7,002,715 +24,087 0.25% 94,236,117
2016-12-21 2016-12-19 13.599 6,978,628 +23,453 0.25% 94,902,841
2016-12-20 2016-12-16 13.851 6,955,175 +3,169 0.25% 96,339,519
2016-12-19 2016-12-15 13.757 6,952,006 +17,748 0.25% 95,637,567
2016-12-16 2016-12-14 14.025 6,934,258 +5,071 0.25% 97,253,145
2016-12-15 2016-12-13 14.104 6,929,187 +8,874 0.25% 97,728,605
2016-12-14 2016-12-12 14.009 6,920,313 -22,185 0.25% 96,948,390
2016-12-13 2016-12-09 14.262 6,942,498 +8,874 0.25% 99,011,603
2016-12-12 2016-12-08 14.325 6,933,624 -15,847 0.25% 99,322,589
2016-12-09 2016-12-07 14.293 6,949,471 +30,426 0.25% 99,330,322
2016-12-08 2016-12-06 14.230 6,919,045 +17,748 0.25% 98,458,812
2016-12-07 2016-12-05 14.309 6,901,297 -5,071 0.25% 98,750,636
2016-12-06 2016-12-02 14.672 6,906,368 -21,551 0.25% 101,329,188
2016-12-05 2016-12-01 14.688 6,927,919 -7,606 0.25% 101,754,677
2016-12-02 2016-11-30 14.672 6,935,525 +633 0.25% 101,756,975
2016-12-01 2016-11-29 14.830 6,934,892 -19,016 0.25% 102,841,749
2016-11-30 2016-11-28 14.798 6,953,908 -7,606 0.25% 102,904,337
2016-11-29 2016-11-25 14.514 6,961,514 +1,902 0.25% 101,040,021
2016-11-28 2016-11-24 14.483 6,959,612 +12,677 0.25% 100,792,823
2016-11-25 2016-11-23 14.609 6,946,935 -13,311 0.25% 101,485,996
2016-11-24 2016-11-22 14.593 6,960,246 -28,524 0.25% 101,570,647
2016-11-23 2016-11-21 14.356 6,988,770 -9,508 0.25% 100,333,055
2016-11-22 2016-11-18 13.946 6,998,278 +3,169 0.25% 97,598,997
2016-11-21 2016-11-17 13.978 6,995,109 -19,016 0.25% 97,775,514
2016-11-18 2016-11-16 14.072 7,014,125 +10,776 0.25% 98,705,250
2016-11-17 2016-11-15 14.199 7,003,349 +13,945 0.25% 99,437,495
2016-11-16 2016-11-14 14.530 6,989,404 +36,764 0.25% 101,555,085
2016-11-15 2016-11-11 14.656 6,952,640 -58,316 0.25% 101,898,398
2016-11-14 2016-11-10 14.451 7,010,956 -73,528 0.25% 101,315,202
2016-11-11 2016-11-09 13.867 7,084,484 -17,115 0.25% 98,242,407
2016-11-10 2016-11-08 14.214 7,101,599 -74,796 0.25% 100,944,540
2016-11-09 2016-11-07 14.325 7,176,395 -59,583 0.26% 102,800,229
2016-11-08 2016-11-04 14.072 7,235,978 -54,513 0.26% 101,827,244
2016-11-07 2016-11-03 13.915 7,290,491 -83,670 0.26% 101,444,209
2016-11-04 2016-11-02 13.741 7,374,161 -12,678 0.26% 101,328,746
2016-11-03 2016-11-01 13.978 7,386,839 -48,174 0.26% 103,250,997
2016-11-02 2016-10-31 13.473 7,435,013 -5,071 0.26% 100,170,883
2016-10-31 2016-10-27 13.899 7,440,084 -10,775 0.27% 103,408,359
2016-10-28 2016-10-26 14.025 7,450,859 -634 0.27% 104,498,487
2016-10-27 2016-10-25 14.167 7,451,493 -10,776 0.27% 105,565,384
2016-10-26 2016-10-24 14.167 7,462,269 -42,469 0.27% 105,718,048
2016-10-25 2016-10-20 13.788 7,504,738 -62,119 0.27% 103,478,200
2016-10-24 2016-10-19 13.536 7,566,857 -39,934 0.27% 102,424,703
2016-10-20 2016-10-18 13.552 7,606,791 -141,986 0.27% 103,085,254
2016-10-19 2016-10-17 13.031 7,748,777 -12,677 0.28% 100,975,290
2016-10-18 2016-10-14 13.015 7,761,454 +69,725 0.28% 101,018,039
2016-10-17 2016-10-13 12.826 7,691,729 +16,481 0.27% 98,654,391
2016-10-14 2016-10-12 12.952 7,675,248 +13,311 0.27% 99,411,693
2016-10-13 2016-10-11 13.015 7,661,937 -7,606 0.27% 99,722,791
2016-10-12 2016-10-07 13.094 7,669,543 +44,370 0.27% 100,426,766
2016-10-11 2016-10-06 13.220 7,625,173 -48,807 0.27% 100,808,144
2016-10-07 2016-10-05 12.952 7,673,980 +3,169 0.27% 99,395,270
2016-10-06 2016-10-04 12.936 7,670,811 +24,721 0.27% 99,233,208
2016-10-05 2016-10-03 12.921 7,646,090 +38,032 0.27% 98,792,780
2016-10-04 2016-09-30 12.858 7,608,058 +19,016 0.27% 97,821,275
2016-10-03 2016-09-29 13.015 7,589,042 +67,823 0.27% 98,774,037
2016-09-30 2016-09-28 12.984 7,521,219 +52,611 0.27% 97,653,984
2016-09-29 2016-09-27 13.047 7,468,608 +53,879 0.27% 97,442,198
2016-09-28 2016-09-26 13.047 7,414,729 +43,737 0.26% 96,739,244
2016-09-27 2016-09-23 13.362 7,370,992 -38,032 0.26% 98,494,334
2016-09-26 2016-09-22 13.268 7,409,024 -469,696 0.26% 98,301,217
2016-09-23 2016-09-21 13.142 7,878,720 -2,535 0.28% 103,538,666
2016-09-22 2016-09-20 13.000 7,881,255 +31,693 0.28% 102,452,955
2016-09-21 2016-09-19 13.157 7,849,562 -16,480 0.28% 103,279,321
2016-09-20 2016-09-15 13.094 7,866,042 +275,732 0.28% 102,999,769
2016-09-19 2016-09-14 12.858 7,590,310 +36,130 0.27% 97,593,079
2016-09-15 2016-09-13 12.936 7,554,180 +100,785 0.27% 97,724,415
2016-09-14 2016-09-12 13.268 7,453,395 +72,895 0.27% 98,889,921
2016-09-13 2016-09-09 13.710 7,380,500 -12,677 0.26% 101,182,978
2016-09-12 2016-09-08 13.631 7,393,177 +50,075 0.26% 100,773,593
2016-09-09 2016-09-07 13.851 7,343,102 -127,407 0.26% 101,712,885
2016-09-08 2016-09-06 13.552 7,470,509 -3,803 0.27% 101,238,396
2016-09-07 2016-09-05 13.410 7,474,312 -13,945 0.27% 100,228,688
2016-09-06 2016-09-02 13.268 7,488,257 +35,496 0.27% 99,352,462
2016-09-05 2016-09-01 13.142 7,452,761 +74,163 0.27% 97,940,901
2016-09-02 2016-08-31 13.347 7,378,598 +352,430 0.26% 98,479,563
2016-09-01 2016-08-30 14.325 7,026,168 -8,241 0.25% 100,648,261
2016-08-31 2016-08-29 14.104 7,034,409 +12,678 0.25% 99,212,646
2016-08-30 2016-08-26 14.167 7,021,731 -6,339 0.25% 99,476,941
2016-08-29 2016-08-25 14.041 7,028,070 +72,261 0.25% 98,679,737
2016-08-26 2016-08-24 14.388 6,955,809 +3,169 0.25% 100,079,329
2016-08-25 2016-08-23 14.467 6,952,640 +3,169 0.25% 100,582,164
2016-08-23 2016-08-19 14.767 6,949,471 +1,268 0.25% 102,619,405
2016-08-22 2016-08-18 14.845 6,948,203 +1,268 0.25% 103,148,762
2016-08-19 2016-08-17 14.845 6,946,935 -84,938 0.25% 103,129,938
2016-08-18 2016-08-16 15.398 7,031,873 -41,202 0.25% 108,273,639
2016-08-17 2016-08-15 15.161 7,073,075 -15,846 0.25% 107,234,257
2016-08-16 2016-08-12 14.830 7,088,921 -22,582 0.25% 105,125,939
2016-08-15 2016-08-11 14.814 7,111,503 +65,288 0.25% 105,348,629
2016-08-12 2016-08-10 14.703 7,046,215 +3,804 0.25% 103,603,327
2016-08-11 2016-08-09 14.782 7,042,411 -51,344 0.25% 104,102,907
2016-08-10 2016-08-08 14.751 7,093,755 -8,874 0.25% 104,638,063
2016-08-09 2016-08-05 13.883 7,102,629 -12,043 0.25% 98,606,081
2016-08-05 2016-08-03 13.599 7,114,672 +11,409 0.25% 96,752,912
2016-08-04 2016-08-01 13.836 7,103,263 -80,501 0.25% 98,278,696
2016-08-03 2016-07-29 13.378 7,183,764 +15,847 0.26% 96,105,846
2016-08-01 2016-07-28 13.631 7,167,917 -5,071 0.26% 97,703,159
2016-07-29 2016-07-27 13.646 7,172,988 +19,016 0.26% 97,885,443
2016-07-28 2016-07-26 13.536 7,153,972 -6,339 0.25% 96,835,906
2016-07-27 2016-07-25 13.583 7,160,311 -11,409 0.26% 97,260,598
2016-07-26 2016-07-22 13.536 7,171,720 +1,901 0.26% 97,076,143
2016-07-25 2016-07-21 13.615 7,169,819 +10,776 0.26% 97,615,973
2016-07-22 2016-07-20 13.646 7,159,043 +9,508 0.26% 97,695,144
2016-07-21 2016-07-19 13.662 7,149,535 +20,918 0.25% 97,678,186
2016-07-20 2016-07-18 13.836 7,128,617 -1,902 0.25% 98,629,487
2016-07-19 2016-07-15 13.851 7,130,519 +5,705 0.25% 98,768,295
2016-07-18 2016-07-14 13.694 7,124,814 -19,016 0.25% 97,565,248
2016-07-15 2016-07-13 13.504 7,143,830 -42,469 0.25% 96,473,220
2016-07-14 2016-07-12 13.315 7,186,299 -3,169 0.26% 95,686,270
2016-07-13 2016-07-11 13.205 7,189,468 -69,092 0.26% 94,934,509
2016-07-12 2016-07-08 12.652 7,258,560 +61,485 0.26% 91,838,913
2016-07-11 2016-07-07 12.731 7,197,075 +4,437 0.26% 91,628,686
2016-07-08 2016-07-06 12.794 7,192,638 +56,414 0.26% 92,026,087
2016-07-07 2016-07-05 13.031 7,136,224 +12,678 0.25% 92,993,034
2016-07-06 2016-07-04 13.110 7,123,546 -3,170 0.25% 93,389,737
2016-07-05 2016-06-30 13.094 7,126,716 -12,677 0.25% 93,318,864
2016-07-04 2016-06-29 12.810 7,139,393 +4,437 0.25% 91,457,477
2016-06-30 2016-06-28 12.637 7,134,956 +5,071 0.25% 90,162,452
2016-06-29 2016-06-27 12.763 7,129,885 +3,169 0.25% 90,998,230
2016-06-28 2016-06-24 12.858 7,126,716 +27,257 0.25% 91,632,378
2016-06-27 2016-06-23 13.284 7,099,459 +6,972 0.25% 94,305,983
2016-06-24 2016-06-22 13.315 7,092,487 -19,016 0.25% 94,437,154
2016-06-23 2016-06-21 13.903 7,111,503 -16,480 0.25% 98,870,072
2016-06-22 2016-06-20 13.806 7,127,983 +195,502 0.25% 98,406,190
2016-06-21 2016-06-17 13.708 6,932,481 -1,852 0.25% 95,033,170
2016-06-20 2016-06-16 13.579 6,934,333 +617 0.25% 94,159,659
2016-06-17 2016-06-15 13.660 6,933,716 -3,085 0.25% 94,713,043
2016-06-16 2016-06-14 13.530 6,936,801 +12,342 0.25% 93,855,965
2016-06-15 2016-06-13 13.903 6,924,459 +51,840 0.25% 96,269,630
2016-06-14 2016-06-10 14.324 6,872,619 -10,491 0.25% 98,444,328
2016-06-13 2016-06-08 14.632 6,883,110 +18,514 0.25% 100,713,717
2016-06-10 2016-06-07 14.729 6,864,596 -22,217 0.25% 101,110,215
2016-06-08 2016-06-06 14.195 6,886,813 +2,468 0.25% 97,754,906
2016-06-07 2016-06-03 14.276 6,884,345 -6,171 0.25% 98,277,636
2016-06-06 2016-06-02 14.032 6,890,516 -1,234 0.25% 96,690,945
2016-06-03 2016-06-01 14.113 6,891,750 -1,234 0.25% 97,266,623
2016-06-02 2016-05-31 14.259 6,892,984 +3,702 0.25% 98,289,270
2016-06-01 2016-05-30 14.113 6,889,282 -4,937 0.25% 97,231,791
2016-05-31 2016-05-27 14.032 6,894,219 +8,640 0.25% 96,742,907
2016-05-30 2016-05-26 13.951 6,885,579 +1,852 0.25% 96,063,805
2016-05-27 2016-05-25 13.919 6,883,727 -17,280 0.25% 95,814,882
2016-05-26 2016-05-24 13.514 6,901,007 +6,171 0.25% 93,259,844
2016-05-24 2016-05-20 13.595 6,894,836 +3,086 0.25% 93,735,061
2016-05-23 2016-05-19 13.644 6,891,750 +14,194 0.25% 94,028,124
2016-05-20 2016-05-18 13.968 6,877,556 +21,600 0.25% 96,063,315
2016-05-19 2016-05-17 14.259 6,855,956 +15,428 0.25% 97,761,276
2016-05-17 2016-05-13 14.211 6,840,528 +6,172 0.25% 97,208,756
2016-05-13 2016-05-11 14.519 6,834,356 -33,326 0.25% 99,225,152
2016-05-12 2016-05-10 14.292 6,867,682 +1,852 0.25% 98,151,045
2016-05-11 2016-05-09 14.292 6,865,830 +3,085 0.25% 98,124,577
2016-05-10 2016-05-06 14.583 6,862,745 +20,983 0.25% 100,082,130
2016-05-09 2016-05-05 14.810 6,841,762 +20,983 0.25% 101,328,199
2016-05-06 2016-05-04 15.280 6,820,779 +11,726 0.25% 104,222,584
2016-05-05 2016-05-03 15.134 6,809,053 -3,086 0.25% 103,050,418
2016-05-04 2016-04-29 15.167 6,812,139 -9,257 0.25% 103,317,887
2016-05-03 2016-04-28 15.523 6,821,396 -38,880 0.25% 105,889,997
2016-04-29 2016-04-27 14.988 6,860,276 -37,028 0.25% 102,825,182
2016-04-28 2016-04-26 14.794 6,897,304 +64,799 0.25% 102,039,028
2016-04-27 2016-04-25 14.729 6,832,505 +47,520 0.25% 100,637,539
2016-04-26 2016-04-22 15.572 6,784,985 +53,691 0.25% 105,654,609
2016-04-25 2016-04-21 16.398 6,731,294 -9,257 0.25% 110,381,232
2016-04-22 2016-04-20 16.188 6,740,551 -33,325 0.25% 109,113,140
2016-04-21 2016-04-19 16.269 6,773,876 -4,938 0.25% 110,201,402
2016-04-20 2016-04-18 15.815 6,778,814 -22,217 0.25% 107,206,150
2016-04-19 2016-04-15 15.961 6,801,031 -14,194 0.25% 108,549,331
2016-04-18 2016-04-14 16.058 6,815,225 +10,492 0.25% 109,438,472
2016-04-15 2016-04-13 16.431 6,804,733 -59,863 0.25% 111,806,026
2016-04-14 2016-04-12 15.782 6,864,596 -62,331 0.25% 108,340,318
2016-04-13 2016-04-11 15.523 6,926,927 -7,406 0.25% 107,528,178
2016-04-12 2016-04-08 15.345 6,934,333 -12,960 0.25% 106,407,157
2016-04-11 2016-04-07 15.313 6,947,293 -38,880 0.25% 106,380,883
2016-04-08 2016-04-06 14.778 6,986,173 -37,028 0.26% 103,240,557
2016-04-07 2016-04-05 14.681 7,023,201 -25,303 0.26% 103,104,937
2016-04-06 2016-04-01 14.988 7,048,504 -24,685 0.26% 105,646,436
2016-04-05 2016-03-31 15.021 7,073,189 -82,697 0.26% 106,245,651
2016-04-01 2016-03-30 14.308 7,155,886 -82,697 0.26% 102,385,931
2016-03-31 2016-03-29 13.789 7,238,583 -64,183 0.26% 99,815,798
2016-03-30 2016-03-24 13.093 7,302,766 +4,938 0.27% 95,612,552
2016-03-29 2016-03-23 13.206 7,297,828 -45,052 0.27% 96,375,667
2016-03-24 2016-03-22 13.384 7,342,880 -25,302 0.27% 98,279,433
2016-03-23 2016-03-21 13.384 7,368,182 -618 0.27% 98,618,083
2016-03-22 2016-03-18 13.190 7,368,800 -32,708 0.27% 97,193,527
2016-03-21 2016-03-17 13.109 7,401,508 -16,046 0.27% 97,025,279
2016-03-18 2016-03-16 12.720 7,417,554 +21,600 0.27% 94,351,007
2016-03-17 2016-03-15 12.979 7,395,954 +32,092 0.27% 95,993,734
2016-03-16 2016-03-14 13.141 7,363,862 -8,640 0.27% 96,770,428
2016-03-15 2016-03-11 13.125 7,372,502 -31,475 0.27% 96,764,506
2016-03-14 2016-03-10 12.509 7,403,977 +16,663 0.27% 92,618,667
2016-03-11 2016-03-09 12.817 7,387,314 +6,172 0.27% 94,684,569
2016-03-10 2016-03-08 12.995 7,381,142 -16,663 0.27% 95,921,088
2016-03-09 2016-03-07 12.769 7,397,805 -35,177 0.27% 94,459,418
2016-03-08 2016-03-04 12.282 7,432,982 +6,171 0.27% 91,295,307
2016-03-07 2016-03-03 12.234 7,426,811 -4,937 0.27% 90,858,485
2016-03-04 2016-03-02 12.104 7,431,748 -41,965 0.27% 89,955,504
2016-03-03 2016-03-01 11.829 7,473,713 +24,685 0.27% 88,404,718
2016-03-02 2016-02-29 11.343 7,449,028 +9,874 0.27% 84,491,654
2016-03-01 2016-02-26 11.537 7,439,154 +18,515 0.27% 85,826,165
2016-02-29 2016-02-25 11.440 7,420,639 +9,874 0.27% 84,891,102
2016-02-26 2016-02-24 11.780 7,410,765 +14,811 0.27% 87,299,874
2016-02-25 2016-02-23 11.732 7,395,954 +24,686 0.27% 86,765,872
2016-02-24 2016-02-22 11.991 7,371,268 +4,235 0.27% 88,387,345
2016-02-23 2016-02-19 12.104 7,367,033 -8,640 0.27% 89,172,180
2016-02-22 2016-02-18 12.282 7,375,673 -62,948 0.27% 90,591,411
2016-02-19 2016-02-17 11.391 7,438,621 -71,588 0.27% 84,735,213
2016-02-18 2016-02-16 10.711 7,510,209 +6,171 0.27% 80,439,553
2016-02-16 2016-02-12 10.127 7,504,038 +28,722 0.27% 75,996,083
2016-02-15 2016-02-11 10.322 7,475,316 +16,663 0.27% 77,158,745
2016-02-12 2016-02-05 10.889 7,458,653 +6,788 0.27% 81,216,794
2016-02-11 2016-02-04 10.986 7,451,865 -1,851 0.27% 81,867,370
2016-02-05 2016-02-03 10.792 7,453,716 -37,029 0.27% 80,438,365
2016-02-04 2016-02-02 10.808 7,490,745 -17,280 0.27% 80,959,350
2016-02-03 2016-02-01 10.824 7,508,025 +40,115 0.27% 81,267,769
2016-02-02 2016-01-29 11.035 7,467,910 -31,475 0.27% 82,406,668
2016-02-01 2016-01-28 10.565 7,499,385 -14,811 0.27% 79,229,955
2016-01-29 2016-01-27 10.289 7,514,196 -4,320 0.28% 77,316,540
2016-01-28 2016-01-26 9.884 7,518,516 -6,171 0.28% 74,315,282
2016-01-27 2016-01-25 10.257 7,524,687 -9,257 0.28% 77,180,629
2016-01-26 2016-01-22 9.998 7,533,944 -41,966 0.28% 75,322,325
2016-01-25 2016-01-21 9.479 7,575,910 -11,109 0.28% 71,813,623
2016-01-22 2016-01-20 10.338 7,587,019 +25,303 0.28% 78,434,660
2016-01-21 2016-01-19 11.002 7,561,716 -6,788 0.28% 83,196,739
2016-01-20 2016-01-18 10.322 7,568,504 +1,851 0.28% 78,120,613
2016-01-19 2016-01-15 10.160 7,566,653 +11,109 0.28% 76,875,424
2016-01-18 2016-01-14 10.613 7,555,544 +2,468 0.28% 80,190,552
2016-01-15 2016-01-13 10.759 7,553,076 +1,852 0.28% 81,265,853
2016-01-14 2016-01-12 10.857 7,551,224 +8,640 0.28% 81,980,077
2016-01-13 2016-01-11 10.873 7,542,584 +8,022 0.28% 82,008,495
2016-01-12 2016-01-08 11.278 7,534,562 +118,491 0.28% 84,973,482
2016-01-11 2016-01-07 10.954 7,416,071 +21,600 0.27% 81,233,795
2016-01-08 2016-01-06 11.715 7,394,471 +50,606 0.27% 86,628,655
2016-01-07 2016-01-05 12.039 7,343,865 +40,731 0.27% 88,415,756
2016-01-06 2016-01-04 12.412 7,303,134 +16,046 0.27% 90,647,161
2016-01-05 2015-12-31 12.833 7,287,088 +45,051 0.27% 93,518,033
2016-01-04 2015-12-29 13.012 7,242,037 +6,171 0.27% 94,230,707
2015-12-30 2015-12-28 13.028 7,235,866 -6,788 0.26% 94,267,661
2015-12-29 2015-12-24 13.125 7,242,654 -16,663 0.27% 95,060,244
2015-12-28 2015-12-22 13.012 7,259,317 +2,931 0.27% 94,455,548
2015-12-23 2015-12-21 13.141 7,256,386 -3,085 0.27% 95,358,058
2015-12-22 2015-12-18 13.109 7,259,471 +6,171 0.27% 95,163,337
2015-12-21 2015-12-17 13.125 7,253,300 +11,109 0.27% 95,199,973
2015-12-18 2015-12-16 13.125 7,242,191 -6,172 0.27% 95,054,167
2015-12-17 2015-12-15 13.141 7,248,363 +26,537 0.27% 95,252,625
2015-12-16 2015-12-14 13.028 7,221,826 +19,749 0.26% 94,084,750
2015-12-15 2015-12-11 13.028 7,202,077 +15,428 0.26% 93,827,463
2015-12-14 2015-12-10 13.222 7,186,649 +15,429 0.26% 95,023,880
2015-12-11 2015-12-09 13.773 7,171,220 +33,325 0.26% 98,770,701
2015-12-10 2015-12-08 13.951 7,137,895 +55,543 0.26% 99,583,978
2015-12-09 2015-12-07 14.113 7,082,352 +29,623 0.26% 99,956,681
2015-12-08 2015-12-04 14.113 7,052,729 +28,388 0.26% 99,538,598
2015-12-07 2015-12-03 14.421 7,024,341 +61,097 0.26% 101,300,540
2015-12-04 2015-12-02 14.907 6,963,244 -41,966 0.25% 103,804,363
2015-12-03 2015-12-01 14.616 7,005,210 +17,280 0.26% 102,386,775
2015-12-02 2015-11-30 14.519 6,987,930 +66,034 0.26% 101,454,829
2015-12-01 2015-11-27 14.745 6,921,896 +148,731 0.25% 102,066,360
2015-11-30 2015-11-26 14.988 6,773,165 +135,771 0.25% 101,519,520
2015-11-27 2015-11-25 15.701 6,637,394 +43,817 0.24% 104,216,754
2015-11-26 2015-11-24 16.026 6,593,577 +16,046 0.24% 105,665,580
2015-11-25 2015-11-23 16.366 6,577,531 -1,852 0.24% 107,646,631
2015-11-24 2015-11-20 16.495 6,579,383 +20,366 0.24% 108,529,827
2015-11-23 2015-11-19 16.398 6,559,017 -4,937 0.24% 107,556,196
2015-11-20 2015-11-18 16.188 6,563,954 +7,405 0.24% 106,254,464
2015-11-19 2015-11-17 16.139 6,556,549 +12,343 0.24% 105,815,872
2015-11-18 2015-11-16 16.333 6,544,206 +4,320 0.24% 106,889,159
2015-11-17 2015-11-13 16.495 6,539,886 +25,920 0.24% 107,878,307
2015-11-13 2015-11-11 16.560 6,513,966 +3,086 0.24% 107,872,948
2015-11-12 2015-11-10 16.593 6,510,880 +4,320 0.24% 108,032,845
2015-11-09 2015-11-05 17.532 6,506,560 -11,109 0.24% 114,076,153
2015-11-06 2015-11-04 17.111 6,517,669 -1,851 0.24% 111,525,039
2015-11-05 2015-11-03 16.820 6,519,520 -3,086 0.24% 109,655,177
2015-11-04 2015-11-02 17.014 6,522,606 -1,851 0.24% 110,975,372
2015-11-03 2015-10-30 17.370 6,524,457 -11,109 0.24% 113,332,723
2015-11-02 2015-10-29 17.208 6,535,566 +9,874 0.24% 112,466,683
2015-10-30 2015-10-28 17.500 6,525,692 +12,343 0.24% 114,200,102
2015-10-29 2015-10-27 17.727 6,513,349 -92,571 0.24% 115,461,671
2015-10-28 2015-10-26 17.759 6,605,920 -33,325 0.24% 117,316,752
2015-10-26 2015-10-22 17.532 6,639,245 +90,719 0.24% 116,402,450
2015-10-23 2015-10-20 17.565 6,548,526 -9,257 0.24% 115,024,143
2015-10-22 2015-10-19 17.500 6,557,783 -146,262 0.24% 114,761,697
2015-10-20 2015-10-16 17.792 6,704,045 +155,519 0.25% 119,276,648
2015-10-19 2015-10-15 17.468 6,548,526 -7,406 0.24% 114,387,478
2015-10-16 2015-10-14 17.046 6,555,932 -19,748 0.24% 111,754,841
2015-10-15 2015-10-13 17.306 6,575,680 -16,046 0.24% 113,796,286
2015-10-14 2015-10-12 17.370 6,591,726 -1,234 0.24% 114,501,216
2015-10-13 2015-10-09 17.014 6,592,960 -16,157 0.24% 112,172,373
2015-10-12 2015-10-08 17.014 6,609,117 -12,960 0.24% 112,447,267
2015-10-09 2015-10-07 17.500 6,622,077 -617 0.24% 115,886,847
2015-10-08 2015-10-06 16.690 6,622,694 -23,452 0.24% 110,532,013
2015-10-07 2015-10-05 16.625 6,646,146 -3,085 0.24% 110,492,654
2015-10-06 2015-10-02 16.301 6,649,231 -27,155 0.24% 108,389,089
2015-10-05 2015-09-30 15.442 6,676,386 +33,943 0.24% 103,098,063
2015-10-02 2015-09-29 15.248 6,642,443 +4,320 0.24% 101,282,317
2015-09-29 2015-09-24 15.847 6,638,123 +14,194 0.24% 105,196,264
2015-09-25 2015-09-23 15.928 6,623,929 +24,686 0.24% 105,507,991
2015-09-24 2015-09-22 16.463 6,599,243 +37,862 0.24% 108,643,562
2015-09-23 2015-09-21 16.690 6,561,381 +1,851 0.24% 109,508,706
2015-09-22 2015-09-18 16.787 6,559,530 +59,863 0.24% 110,115,548
2015-09-21 2015-09-17 16.236 6,499,667 +37,645 0.24% 105,529,771
2015-09-18 2015-09-16 15.912 6,462,022 -7,406 0.24% 102,824,377
2015-09-17 2015-09-15 15.718 6,469,428 +9,875 0.24% 101,684,272
2015-09-16 2015-09-14 15.653 6,459,553 +22,217 0.24% 101,110,384
2015-09-15 2015-09-11 15.377 6,437,336 -13,577 0.24% 98,989,369
2015-09-14 2015-09-10 15.766 6,450,913 -9,875 0.24% 101,706,847
2015-09-11 2015-09-09 15.572 6,460,788 -155,519 0.24% 100,606,269
2015-09-10 2015-09-08 14.292 6,616,307 +24,069 0.24% 94,558,462
2015-09-09 2015-09-07 13.838 6,592,238 +50,605 0.24% 91,223,539
2015-09-08 2015-09-04 13.951 6,541,633 +1,851 0.24% 91,265,260
2015-09-07 2015-09-02 14.130 6,539,782 +9,875 0.24% 92,405,096
2015-09-04 2015-09-01 14.227 6,529,907 +33,325 0.24% 92,900,420
2015-09-02 2015-08-31 14.940 6,496,582 +21,600 0.24% 97,058,151
2015-09-01 2015-08-28 15.556 6,474,982 -6,171 0.24% 100,722,377
2015-08-31 2015-08-27 15.313 6,481,153 -45,669 0.24% 99,243,083
2015-08-28 2015-08-26 14.178 6,526,822 +48,754 0.24% 92,539,253
2015-08-27 2015-08-25 14.081 6,478,068 +7,406 0.24% 91,218,189
2015-08-26 2015-08-24 14.340 6,470,662 +20,366 0.24% 92,791,491
2015-08-25 2015-08-21 15.507 6,450,296 +5,554 0.24% 100,024,813
2015-08-24 2015-08-20 16.171 6,444,742 +27,771 0.24% 104,220,282
2015-08-21 2015-08-19 16.528 6,416,971 +16,663 0.23% 106,058,728
2015-08-20 2015-08-18 17.014 6,400,308 -1,234 0.23% 108,894,599
2015-08-19 2015-08-17 17.306 6,401,542 +1,234 0.23% 110,782,718
2015-08-17 2015-08-13 17.630 6,400,308 +1,234 0.23% 112,835,546
2015-08-14 2015-08-12 17.370 6,399,074 +1,235 0.23% 111,154,765
2015-08-13 2015-08-11 17.565 6,397,839 +5,554 0.23% 112,377,342
2015-08-12 2015-08-10 18.570 6,392,285 -27,154 0.23% 118,701,693
2015-08-11 2015-08-07 17.630 6,419,439 -30,240 0.23% 113,172,820
2015-08-10 2015-08-06 17.144 6,449,679 -53,074 0.24% 110,570,668
2015-08-07 2015-08-05 16.495 6,502,753 -15,429 0.24% 107,265,782
2015-08-06 2015-08-04 16.026 6,518,182 -617 0.24% 104,457,335
2015-08-05 2015-08-03 15.928 6,518,799 +6,789 0.24% 103,833,448
2015-08-04 2015-07-31 16.139 6,512,010 -3,086 0.24% 105,097,059
2015-08-03 2015-07-30 16.139 6,515,096 +52,457 0.24% 105,146,864
2015-07-31 2015-07-29 16.690 6,462,639 -2,469 0.24% 107,860,713
2015-07-30 2015-07-28 16.301 6,465,108 -3,085 0.24% 105,387,701
2015-07-29 2015-07-27 16.495 6,468,193 +30,240 0.24% 106,695,699
2015-07-28 2015-07-24 17.241 6,437,953 +1,851 0.24% 110,995,557
2015-07-27 2015-07-23 17.759 6,436,102 +3,086 0.24% 114,300,897
2015-07-24 2015-07-22 17.695 6,433,016 -3,703 0.24% 113,829,135
2015-07-23 2015-07-21 17.889 6,436,719 -16,046 0.24% 115,146,248
2015-07-22 2015-07-20 17.435 6,452,765 -6,171 0.24% 112,505,638
2015-07-21 2015-07-17 17.273 6,458,936 -5,554 0.24% 111,566,640
2015-07-20 2015-07-16 17.111 6,464,490 -4,320 0.24% 110,615,084
2015-07-17 2015-07-15 16.917 6,468,810 +24,685 0.24% 109,431,174
2015-07-16 2015-07-14 17.370 6,444,125 +2,469 0.24% 111,937,321
2015-07-15 2015-07-13 17.759 6,441,656 +4,965 0.24% 114,399,532
2015-07-14 2015-07-10 17.208 6,436,691 +617 0.24% 110,765,202
2015-07-13 2015-07-09 16.528 6,436,074 -3,085 0.24% 106,374,460
2015-07-10 2015-07-08 14.421 6,439,159 -6,172 0.24% 92,861,420
2015-07-09 2015-07-07 15.653 6,445,331 -6,171 0.24% 100,887,769
2015-07-08 2015-07-06 16.949 6,451,502 +55,542 0.24% 109,347,457
2015-07-07 2015-07-03 17.792 6,395,960 +11,109 0.23% 113,795,279
2015-07-06 2015-07-02 18.343 6,384,851 +27,154 0.23% 117,115,226
2015-07-03 2015-06-30 18.796 6,357,697 +5,554 0.23% 119,501,672
2015-07-02 2015-06-29 18.602 6,352,143 +32,709 0.23% 118,162,133
2015-06-30 2015-06-26 18.991 6,319,434 +22,834 0.23% 120,011,250
2015-06-29 2015-06-25 19.282 6,296,600 +35,177 0.23% 121,414,130
2015-06-26 2015-06-24 19.833 6,261,423 +19,131 0.23% 124,185,425
2015-06-25 2015-06-23 19.866 6,242,292 -12,960 0.23% 124,008,289
2015-06-24 2015-06-22 19.120 6,255,252 +6,172 0.23% 119,603,251
2015-06-23 2015-06-19 19.381 6,249,080 -18,308 0.23% 121,114,867
2015-06-22 2015-06-18 19.744 6,267,388 +130,307 0.23% 123,745,962
2015-06-19 2015-06-17 19.976 6,137,081 +27,864 0.23% 122,591,540
2015-06-18 2015-06-16 19.612 6,109,217 +54,516 0.23% 119,816,124
2015-06-17 2015-06-15 20.537 6,054,701 +54,517 0.23% 124,344,436
2015-06-16 2015-06-12 21.395 6,000,184 -23,624 0.22% 128,375,706
2015-06-15 2015-06-11 20.966 6,023,808 -1,188 0.22% 126,295,570
2015-06-12 2015-06-10 20.504 6,024,996 +3,635 0.22% 123,535,459
2015-06-11 2015-06-09 20.933 6,021,361 +56,333 0.22% 126,045,456
2015-06-10 2015-06-08 21.758 5,965,028 +48,460 0.22% 129,789,982
2015-06-09 2015-06-05 21.924 5,916,568 +63,603 0.22% 129,712,315
2015-06-08 2015-06-04 22.254 5,852,965 +12,114 0.22% 130,250,408
2015-06-05 2015-06-03 22.452 5,840,851 +12,721 0.22% 131,137,926
2015-06-04 2015-06-02 22.353 5,828,130 -11,509 0.22% 130,275,026
2015-06-03 2015-06-01 22.518 5,839,639 -1,817 0.22% 131,496,334
2015-06-02 2015-05-29 22.122 5,841,456 +33,315 0.22% 129,222,810
2015-06-01 2015-05-28 22.584 5,808,141 +64,815 0.22% 131,170,605
2015-05-29 2015-05-27 23.508 5,743,326 -19,384 0.21% 135,016,464
2015-05-28 2015-05-26 23.607 5,762,710 -39,979 0.21% 136,042,961
2015-05-27 2015-05-22 23.013 5,802,689 -15,749 0.22% 133,538,146
2015-05-26 2015-05-21 23.013 5,818,438 -16,961 0.22% 133,900,580
2015-05-22 2015-05-20 23.079 5,835,399 -1,211 0.22% 134,676,246
2015-05-21 2015-05-19 23.112 5,836,610 -8,481 0.22% 134,896,905
2015-05-20 2015-05-18 21.825 5,845,091 +39,979 0.22% 127,566,314
2015-05-19 2015-05-15 21.494 5,805,112 -16,355 0.22% 124,777,092
2015-05-18 2015-05-14 20.900 5,821,467 -16,961 0.22% 121,668,855
2015-05-15 2015-05-13 20.735 5,838,428 +76,929 0.22% 121,059,491
2015-05-14 2015-05-12 21.032 5,761,499 +6,081 0.21% 121,176,441
2015-05-13 2015-05-11 21.263 5,755,418 +93,284 0.21% 122,378,749
2015-05-12 2015-05-08 21.032 5,662,134 -21,201 0.21% 119,086,586
2015-05-11 2015-05-07 19.216 5,683,335 +166,579 0.21% 109,211,786
2015-05-08 2015-05-06 20.273 5,516,756 +205,346 0.21% 111,839,551
2015-05-07 2015-05-05 21.858 5,311,410 +81,169 0.20% 116,094,350
2015-05-06 2015-05-04 22.881 5,230,241 -23,624 0.20% 119,673,559
2015-05-05 2015-04-30 23.409 5,253,865 +162,339 0.20% 122,989,607
2015-05-04 2015-04-29 23.773 5,091,526 +108,427 0.19% 121,038,555
2015-04-30 2015-04-28 24.961 4,983,099 -126,600 0.19% 124,384,018
2015-04-29 2015-04-27 25.093 5,109,699 +61,786 0.19% 128,218,939
2015-04-28 2015-04-24 24.928 5,047,913 -27,258 0.19% 125,835,182
2015-04-27 2015-04-23 24.598 5,075,171 +67,237 0.19% 124,838,983
2015-04-24 2015-04-22 24.862 5,007,934 -70,945 0.19% 124,507,881
2015-04-23 2015-04-21 23.971 5,078,879 -147,800 0.19% 121,744,053
2015-04-22 2015-04-20 25.126 5,226,679 -78,747 0.19% 131,326,919
2015-04-21 2015-04-17 26.084 5,305,426 +15,750 0.20% 138,385,511
2015-04-20 2015-04-16 26.117 5,289,676 -82,987 0.20% 138,149,343
2015-04-17 2015-04-15 26.183 5,372,663 -81,169 0.20% 140,671,480
2015-04-16 2015-04-14 26.150 5,453,832 +73,900 0.20% 142,616,642
2015-04-15 2015-04-13 26.876 5,379,932 -265,757 0.20% 144,592,065
2015-04-14 2015-04-10 25.258 5,645,689 +52,001 0.21% 142,600,699
2015-04-13 2015-04-09 25.489 5,593,688 -107,138 0.21% 142,580,065
2015-04-10 2015-04-08 24.004 5,700,826 -26,168 0.21% 136,840,756
2015-04-09 2015-04-02 20.900 5,726,994 -236,845 0.21% 119,694,366
2015-04-08 2015-04-01 19.612 5,963,839 +102,388 0.22% 116,964,919
2015-04-02 2015-03-31 18.028 5,861,451 -679,156 0.22% 105,667,407
2015-04-01 2015-03-30 18.853 6,540,607 -191,051 0.24% 123,309,754
2015-03-31 2015-03-27 16.459 6,731,658 -146,589 0.25% 110,797,631
2015-03-30 2015-03-26 16.179 6,878,247 +36,950 0.26% 111,280,000
2015-03-27 2015-03-25 16.228 6,841,297 +45,431 0.26% 111,021,026
2015-03-26 2015-03-24 16.360 6,795,866 -13,327 0.25% 111,181,297
2015-03-25 2015-03-23 16.459 6,809,193 -299,235 0.25% 112,073,795
2015-03-24 2015-03-20 15.898 7,108,428 -117,514 0.27% 113,009,026
2015-03-23 2015-03-19 16.327 7,225,942 -203,529 0.27% 117,978,817
2015-03-20 2015-03-18 15.667 7,429,471 -47,248 0.28% 116,395,818
2015-03-19 2015-03-17 15.601 7,476,719 -152,041 0.28% 116,642,318
2015-03-18 2015-03-16 15.304 7,628,760 -49,670 0.28% 116,747,331
2015-03-17 2015-03-13 14.957 7,678,430 +35,133 0.29% 114,845,478
2015-03-16 2015-03-12 14.808 7,643,297 +151,435 0.28% 113,184,369
2015-03-13 2015-03-11 14.660 7,491,862 -1,751 0.28% 109,828,742
2015-03-12 2015-03-10 14.792 7,493,613 -33,316 0.28% 110,844,090
2015-03-11 2015-03-09 15.089 7,526,929 +11,509 0.28% 113,573,573
2015-03-10 2015-03-06 14.825 7,515,420 +14,538 0.28% 111,414,795
2015-03-09 2015-03-05 14.990 7,500,882 -15,598 0.28% 112,437,571
2015-03-06 2015-03-04 14.825 7,516,480 -24,229 0.28% 111,430,510
2015-03-05 2015-03-03 15.072 7,540,709 +43,613 0.28% 113,657,012
2015-03-04 2015-03-02 15.287 7,497,096 +45,431 0.28% 114,608,633
2015-03-03 2015-02-27 15.650 7,451,665 -5,452 0.28% 116,620,509
2015-03-02 2015-02-26 15.749 7,457,117 -114,485 0.28% 117,444,479
2015-02-27 2015-02-25 15.039 7,571,602 -19,989 0.28% 113,872,650
2015-02-26 2015-02-24 15.188 7,591,591 -5,604 0.28% 115,301,220
2015-02-25 2015-02-23 14.858 7,597,195 -23,018 0.28% 112,877,935
2015-02-24 2015-02-18 14.759 7,620,213 +606 0.28% 112,465,134
2015-02-23 2015-02-16 13.950 7,619,607 +17,567 0.28% 106,292,484
2015-02-17 2015-02-13 14.065 7,602,040 +77,777 0.28% 106,925,926
2015-02-16 2015-02-12 14.131 7,524,263 -26,653 0.28% 106,328,823
2015-02-13 2015-02-11 13.587 7,550,916 -2,365 0.28% 102,591,823
2015-02-12 2015-02-10 13.356 7,553,281 -21,201 0.28% 100,878,226
2015-02-11 2015-02-09 13.042 7,574,482 +21,201 0.28% 98,785,523
2015-02-10 2015-02-06 13.223 7,553,281 +53,911 0.28% 99,880,667
2015-02-09 2015-02-05 13.207 7,499,370 +58,756 0.28% 99,043,970
2015-02-06 2015-02-04 13.620 7,440,614 -19,383 0.28% 101,338,856
2015-02-05 2015-02-03 13.273 7,459,997 +64,814 0.28% 99,016,592
2015-02-04 2015-02-02 13.290 7,395,183 +55,122 0.28% 98,278,401
2015-02-03 2015-01-30 13.950 7,340,061 +6,058 0.27% 102,392,855
2015-02-02 2015-01-29 14.049 7,334,003 +172,636 0.27% 103,034,796
2015-01-30 2015-01-28 14.577 7,161,367 +31,498 0.27% 104,392,647
2015-01-29 2015-01-27 14.759 7,129,869 +41,796 0.27% 105,228,249
2015-01-28 2015-01-26 15.006 7,088,073 +52,094 0.26% 106,366,615
2015-01-27 2015-01-23 15.105 7,035,979 -8,480 0.26% 106,281,800
2015-01-26 2015-01-22 15.006 7,044,459 +24,835 0.26% 105,712,125
2015-01-23 2015-01-21 15.370 7,019,624 +35,133 0.26% 107,888,910
2015-01-22 2015-01-20 14.990 6,984,491 +81,775 0.26% 104,696,915
2015-01-21 2015-01-19 14.561 6,902,716 +85,410 0.26% 100,508,285
2015-01-20 2015-01-16 15.782 6,817,306 -257,440 0.25% 107,592,984
2015-01-19 2015-01-15 16.063 7,074,746 +29,681 0.26% 113,641,502
2015-01-16 2015-01-14 16.146 7,045,065 +26,047 0.26% 113,746,262
2015-01-15 2015-01-13 16.377 7,019,018 -17,507 0.26% 114,947,969
2015-01-14 2015-01-12 16.129 7,036,525 -18,172 0.26% 113,492,215
2015-01-13 2015-01-09 15.947 7,054,697 -155,657 0.26% 112,504,208
2015-01-12 2015-01-08 16.212 7,210,354 -119,331 0.27% 116,891,074
2015-01-09 2015-01-07 15.947 7,329,685 -11,509 0.27% 116,889,557
2015-01-08 2015-01-06 15.667 7,341,194 +81,775 0.27% 115,012,803
2015-01-07 2015-01-05 16.228 7,259,419 +43,008 0.27% 117,806,338
2015-01-06 2015-01-02 16.509 7,216,411 +180,062 0.27% 119,133,674
2015-01-05 2014-12-31 15.403 7,036,349 +34,527 0.26% 108,378,289
2015-01-02 2014-12-29 15.815 7,001,822 -15,749 0.26% 110,736,259
2014-12-30 2014-12-24 14.264 7,017,571 +16,961 0.26% 100,095,334
2014-12-29 2014-12-22 15.716 7,000,610 -107,822 0.26% 110,023,665
2014-12-23 2014-12-19 15.799 7,108,432 +80,563 0.27% 112,304,983
2014-12-22 2014-12-18 16.013 7,027,869 -224,275 0.26% 112,540,455
2014-12-19 2014-12-17 15.056 7,252,144 -192,020 0.27% 109,187,904
2014-12-18 2014-12-16 13.917 7,444,164 -6,663 0.28% 103,599,290
2014-12-17 2014-12-15 14.115 7,450,827 -10,298 0.28% 105,168,061
2014-12-16 2014-12-12 13.785 7,461,125 -47,853 0.28% 102,849,945
2014-12-15 2014-12-11 13.884 7,508,978 -51,549 0.28% 104,253,370
2014-12-12 2014-12-10 13.537 7,560,527 -65,420 0.28% 102,347,961
2014-12-11 2014-12-09 12.761 7,625,947 -74,506 0.28% 97,316,516
2014-12-10 2014-12-08 13.537 7,700,453 -107,822 0.29% 104,242,160
2014-12-09 2014-12-05 12.563 7,808,275 -6,663 0.29% 98,096,391
2014-12-08 2014-12-04 12.596 7,814,938 +109,034 0.29% 98,438,129
2014-12-05 2014-12-03 12.514 7,705,904 +18,778 0.29% 96,428,647
2014-12-04 2014-12-02 12.596 7,687,126 -38,162 0.29% 96,828,190
2014-12-03 2014-12-01 12.249 7,725,288 +75,718 0.29% 94,630,658
2014-12-02 2014-11-28 12.811 7,649,570 -8,859 0.29% 97,996,828
2014-12-01 2014-11-27 12.646 7,658,429 +1,817 0.29% 96,846,010
2014-11-28 2014-11-26 12.844 7,656,612 -26,653 0.29% 98,339,843
2014-11-27 2014-11-25 12.431 7,683,265 -21,806 0.29% 95,511,147
2014-11-26 2014-11-24 12.811 7,705,071 -346,775 0.29% 98,707,838
2014-11-25 2014-11-21 11.375 8,051,846 +12,115 0.30% 91,585,760
2014-11-24 2014-11-20 11.507 8,039,731 -7,269 0.30% 92,509,763
2014-11-21 2014-11-19 11.457 8,047,000 -13,326 0.30% 92,194,868
2014-11-20 2014-11-18 11.523 8,060,326 -32,710 0.30% 92,879,807
2014-11-19 2014-11-17 11.275 8,093,036 +6,057 0.30% 91,252,643
2014-11-18 2014-11-14 11.556 8,086,979 +18,778 0.30% 93,453,943
2014-11-17 2014-11-13 11.688 8,068,201 +9,026 0.30% 94,302,507
2014-11-14 2014-11-12 11.738 8,059,175 -32,105 0.30% 94,596,150
2014-11-13 2014-11-11 11.573 8,091,280 -57,461 0.30% 93,637,222
2014-11-12 2014-11-10 11.754 8,148,741 -59,287 0.30% 95,781,974
2014-11-11 2014-11-07 11.292 8,208,028 -156,281 0.31% 92,684,733
2014-11-10 2014-11-06 11.061 8,364,309 +262,285 0.31% 92,516,276
2014-11-07 2014-11-05 10.747 8,102,024 +3,635 0.30% 87,073,858
2014-11-06 2014-11-04 10.846 8,098,389 -246,537 0.30% 87,836,956
2014-11-05 2014-11-03 9.955 8,344,926 -13,932 0.31% 83,071,696
2014-11-04 2014-10-31 9.823 8,358,858 -242,902 0.31% 82,106,433
2014-10-31 2014-10-29 9.773 8,601,760 -24,835 0.32% 84,066,371
2014-10-30 2014-10-28 9.493 8,626,595 +226,547 0.32% 81,888,050
2014-10-29 2014-10-27 9.278 8,400,048 +6,057 0.31% 77,934,788
2014-10-28 2014-10-24 9.377 8,393,991 -3,634 0.31% 78,710,036
2014-10-27 2014-10-23 9.426 8,397,625 -13,932 0.31% 79,160,013
2014-10-24 2014-10-22 9.327 8,411,557 -12,115 0.31% 78,458,159
2014-10-23 2014-10-21 9.129 8,423,672 +4,846 0.31% 76,902,393
2014-10-22 2014-10-20 9.212 8,418,826 +3,634 0.31% 77,553,072
2014-10-21 2014-10-17 9.195 8,415,192 +6,058 0.31% 77,380,672
2014-10-20 2014-10-16 9.311 8,409,134 -3,635 0.31% 78,296,735
2014-10-15 2014-10-13 9.113 8,412,769 +109 0.31% 76,663,972
2014-10-14 2014-10-10 9.146 8,412,660 -6,663 0.31% 76,940,743
2014-10-10 2014-10-08 9.162 8,419,323 -12,115 0.31% 77,140,674
2014-10-09 2014-10-07 9.195 8,431,438 +18,173 0.31% 77,530,060
2014-10-08 2014-10-06 9.294 8,413,265 +9,086 0.31% 78,196,306
2014-10-07 2014-10-03 9.245 8,404,179 -24,230 0.31% 77,695,630
2014-10-06 2014-09-30 9.245 8,428,409 +6,058 0.31% 77,919,634
2014-10-03 2014-09-29 9.459 8,422,351 +1,817 0.31% 79,671,177
2014-09-30 2014-09-26 9.559 8,420,534 -12,115 0.31% 80,488,062
2014-09-29 2014-09-25 9.542 8,432,649 +3,634 0.31% 80,464,652
2014-09-26 2014-09-24 9.493 8,429,015 -9,691 0.31% 80,012,519
2014-09-25 2014-09-23 9.311 8,438,706 +12,114 0.31% 78,572,077
2014-09-24 2014-09-22 9.344 8,426,592 +2,423 0.31% 78,737,509
2014-09-23 2014-09-19 9.509 8,424,169 +9,086 0.31% 80,105,591
2014-09-22 2014-09-18 9.559 8,415,083 +18,173 0.31% 80,435,959
2014-09-19 2014-09-17 9.658 8,396,910 -41,191 0.31% 81,093,984
2014-09-18 2014-09-16 9.509 8,438,101 -21,806 0.31% 80,238,071
2014-09-17 2014-09-15 9.245 8,459,907 +3,028 0.32% 78,210,829
2014-09-15 2014-09-11 9.344 8,456,879 +1,869 0.32% 79,020,509
2014-09-12 2014-09-10 9.344 8,455,010 +12,115 0.32% 79,003,045
2014-09-11 2014-09-08 9.542 8,442,895 +3,029 0.31% 80,562,419
2014-09-10 2014-09-05 9.509 8,439,866 +53,305 0.31% 80,254,854
2014-09-08 2014-09-04 9.641 8,386,561 +6,057 0.31% 80,855,586
2014-09-05 2014-09-03 9.658 8,380,504 -5,451 0.31% 80,935,542
2014-09-03 2014-09-01 9.509 8,385,955 -60,575 0.31% 79,742,213
2014-09-02 2014-08-29 9.327 8,446,530 -605 0.31% 78,784,367
2014-09-01 2014-08-28 9.212 8,447,135 +60,574 0.31% 77,813,851
2014-08-29 2014-08-27 9.542 8,386,561 +3,634 0.31% 80,024,878
2014-08-28 2014-08-26 9.707 8,382,927 +38,510 0.31% 81,374,116
2014-08-27 2014-08-25 9.773 8,344,417 +9,086 0.31% 81,551,317
2014-08-26 2014-08-22 9.905 8,335,331 -16,960 0.31% 82,563,363
2014-08-25 2014-08-21 9.707 8,352,291 +9,086 0.31% 81,076,729
2014-08-22 2014-08-20 9.955 8,343,205 -30,287 0.31% 83,054,564
2014-08-21 2014-08-19 9.823 8,373,492 +7,874 0.31% 82,250,179
2014-08-20 2014-08-18 9.872 8,365,618 +10,904 0.31% 82,587,152
2014-08-19 2014-08-15 10.070 8,354,714 -42,402 0.31% 84,134,612
2014-08-18 2014-08-14 10.021 8,397,116 -52,700 0.31% 84,145,737
2014-08-15 2014-08-13 9.905 8,449,816 -48,459 0.32% 83,697,363
2014-08-14 2014-08-12 9.724 8,498,275 -27,814 0.32% 82,634,109
2014-08-13 2014-08-11 9.658 8,526,089 -10,903 0.32% 82,341,543
2014-08-12 2014-08-08 9.575 8,536,992 -23,624 0.32% 81,742,166
2014-08-11 2014-08-07 9.625 8,560,616 -59,363 0.32% 82,392,341
2014-08-07 2014-08-05 9.724 8,619,979 -43,613 0.32% 83,817,514
2014-08-05 2014-08-01 9.443 8,663,592 -12,115 0.32% 81,810,170
2014-08-04 2014-07-31 9.757 8,675,707 -18,172 0.32% 84,645,842
2014-08-01 2014-07-30 9.674 8,693,879 -18,172 0.32% 84,105,516
2014-07-31 2014-07-29 9.691 8,712,051 +9,086 0.32% 84,425,139
2014-07-30 2014-07-28 9.691 8,702,965 +18,172 0.32% 84,337,090
2014-07-29 2014-07-25 9.674 8,684,793 +95,102 0.32% 84,017,617
2014-07-28 2014-07-24 9.608 8,589,691 -15,750 0.32% 82,530,371
2014-07-25 2014-07-23 9.641 8,605,441 -43,613 0.32% 82,965,828
2014-07-24 2014-07-22 9.360 8,649,054 -89,044 0.32% 80,958,964
2014-07-23 2014-07-21 9.096 8,738,098 +3,029 0.33% 79,484,379
2014-07-22 2014-07-18 9.212 8,735,069 +75,717 0.33% 80,466,259
2014-07-21 2014-07-17 9.261 8,659,352 -6,057 0.32% 80,197,629
2014-07-18 2014-07-16 9.377 8,665,409 -17,567 0.32% 81,255,109
2014-07-17 2014-07-15 9.212 8,682,976 +6,058 0.32% 79,986,386
2014-07-16 2014-07-14 9.294 8,676,918 -45,431 0.32% 80,646,804
2014-07-15 2014-07-11 9.146 8,722,349 -15,090 0.33% 79,773,105
2014-07-14 2014-07-10 9.096 8,737,439 -15,143 0.33% 79,478,384
2014-07-11 2014-07-09 8.799 8,752,582 -13,932 0.33% 77,015,240
2014-07-10 2014-07-08 8.964 8,766,514 -34,528 0.33% 78,585,068
2014-07-09 2014-07-07 8.882 8,801,042 -13,932 0.33% 78,168,116
2014-07-08 2014-07-04 8.816 8,814,974 -10,297 0.33% 77,709,760
2014-07-07 2014-07-03 8.733 8,825,271 -12,115 0.33% 77,072,065
2014-07-04 2014-07-02 8.684 8,837,386 -24,835 0.33% 76,740,185
2014-07-03 2014-06-30 8.585 8,862,221 -89,650 0.33% 76,078,019
2014-07-02 2014-06-27 8.485 8,951,871 +31,498 0.33% 75,960,919
2014-06-30 2014-06-26 8.535 8,920,373 +6,058 0.33% 76,135,435
2014-06-27 2014-06-25 8.469 8,914,315 +5,451 0.33% 75,495,074
2014-06-26 2014-06-24 8.485 8,908,864 +12,115 0.33% 75,595,984
2014-06-25 2014-06-23 8.452 8,896,749 +12,115 0.33% 75,199,434
2014-06-24 2014-06-20 9.340 8,884,634 -41,190 0.33% 82,985,205
2014-06-23 2014-06-19 9.237 8,925,824 +390,938 0.33% 82,445,312
2014-06-20 2014-06-18 9.133 8,534,886 +38,228 0.33% 77,950,205
2014-06-19 2014-06-17 9.323 8,496,658 +57,921 0.33% 79,214,696
2014-06-18 2014-06-16 9.375 8,438,737 +33,594 0.33% 79,111,778
2014-06-16 2014-06-12 9.461 8,405,143 -2,896 0.33% 79,522,409
2014-06-13 2014-06-11 9.358 8,408,039 +1,894 0.33% 78,678,825
2014-06-11 2014-06-09 9.340 8,406,145 -12,163 0.33% 78,515,971
2014-06-10 2014-06-06 9.168 8,418,308 +16,797 0.33% 77,176,165
2014-06-09 2014-06-05 9.133 8,401,511 -1,738 0.33% 76,732,074
2014-06-05 2014-06-03 9.099 8,403,249 -12,742 0.33% 76,457,785
2014-06-04 2014-05-30 8.943 8,415,991 +8,688 0.33% 75,266,008
2014-06-03 2014-05-29 9.047 8,407,303 -18,535 0.33% 76,059,217
2014-05-30 2014-05-28 8.995 8,425,838 +9,267 0.33% 75,790,486
2014-05-29 2014-05-27 9.030 8,416,571 +5,793 0.33% 75,997,751
2014-05-28 2014-05-26 9.047 8,410,778 +5,792 0.33% 76,090,655
2014-05-26 2014-05-22 9.081 8,404,986 -17,956 0.33% 76,328,478
2014-05-23 2014-05-21 9.012 8,422,942 +2,896 0.33% 75,909,857
2014-05-20 2014-05-16 9.219 8,420,046 -16,797 0.33% 77,628,212
2014-05-19 2014-05-15 9.306 8,436,843 -2,896 0.33% 78,511,377
2014-05-16 2014-05-14 9.323 8,439,739 -5,792 0.33% 78,684,038
2014-05-15 2014-05-13 9.133 8,445,531 +10,008 0.33% 77,134,114
2014-05-14 2014-05-12 9.081 8,435,523 -1,737 0.33% 76,605,794
2014-05-13 2014-05-09 8.995 8,437,260 -4,634 0.33% 75,893,227
2014-05-12 2014-05-08 9.030 8,441,894 -63,713 0.33% 76,226,406
2014-05-09 2014-05-07 8.840 8,505,607 +6,950 0.33% 75,186,373
2014-05-08 2014-05-05 8.943 8,498,657 +8,688 0.33% 76,005,308
2014-05-07 2014-05-02 8.874 8,489,969 +17,377 0.33% 75,341,296
2014-05-05 2014-04-30 8.753 8,472,592 +5,792 0.33% 74,163,141
2014-05-02 2014-04-29 8.891 8,466,800 -2,896 0.33% 75,281,869
2014-04-29 2014-04-25 8.960 8,469,696 +23,168 0.33% 75,892,532
2014-04-25 2014-04-23 9.012 8,446,528 +20,273 0.33% 76,122,421
2014-04-24 2014-04-22 9.099 8,426,255 +23,168 0.33% 76,667,107
2014-04-23 2014-04-17 9.219 8,403,087 +5,792 0.33% 77,471,859
2014-04-22 2014-04-16 9.254 8,397,295 +16,797 0.33% 77,708,417
2014-04-17 2014-04-15 9.237 8,380,498 +11,584 0.33% 77,408,290
2014-04-16 2014-04-14 9.444 8,368,914 +4,634 0.33% 79,035,152
2014-04-15 2014-04-11 9.358 8,364,280 +25,059 0.33% 78,269,347
2014-04-14 2014-04-10 9.755 8,339,221 -3,475 0.33% 81,346,298
2014-04-11 2014-04-09 9.651 8,342,696 +30,119 0.33% 80,515,981
2014-04-10 2014-04-08 9.651 8,312,577 -87,461 0.32% 80,225,300
2014-04-09 2014-04-07 9.634 8,400,038 -2,896 0.33% 80,924,367
2014-04-08 2014-04-04 9.720 8,402,934 -4,634 0.33% 81,677,646
2014-04-07 2014-04-03 9.720 8,407,568 +226,471 0.33% 81,722,689
2014-04-04 2014-04-02 9.202 8,181,097 +32,436 0.32% 75,283,987
2014-04-02 2014-03-31 9.340 8,148,661 +5,792 0.32% 76,110,991
2014-04-01 2014-03-28 9.306 8,142,869 -11,584 0.32% 75,775,721
2014-03-28 2014-03-26 9.496 8,154,453 -32,436 0.32% 77,432,162
2014-03-27 2014-03-25 9.686 8,186,889 -5,213 0.32% 79,294,968
2014-03-26 2014-03-24 9.461 8,192,102 -43,440 0.32% 77,506,794
2014-03-25 2014-03-21 9.047 8,235,542 +52,128 0.32% 74,505,329
2014-03-24 2014-03-20 8.753 8,183,414 +11,585 0.32% 71,631,879
2014-03-20 2014-03-18 8.840 8,171,829 +5,792 0.32% 72,235,901
2014-03-19 2014-03-17 8.840 8,166,037 -11,584 0.32% 72,184,702
2014-03-18 2014-03-14 8.736 8,177,621 +2,896 0.32% 71,439,986
2014-03-17 2014-03-13 8.581 8,174,725 +27,222 0.32% 70,144,464
2014-03-14 2014-03-12 8.736 8,147,503 +66,030 0.32% 71,176,874
2014-03-13 2014-03-11 9.133 8,081,473 +33,753 0.32% 73,809,126
2014-03-11 2014-03-07 9.340 8,047,720 -2,896 0.31% 75,168,171
2014-03-10 2014-03-06 9.444 8,050,616 -5,213 0.31% 76,029,179
2014-03-07 2014-03-05 9.237 8,055,829 +5,792 0.31% 74,409,414
2014-03-06 2014-03-04 9.358 8,050,037 -1,737 0.31% 75,328,796
2014-03-05 2014-03-03 9.375 8,051,774 -1,738 0.31% 75,484,063
2014-03-04 2014-02-28 9.358 8,053,512 +15,639 0.31% 75,361,314
2014-03-03 2014-02-27 9.358 8,037,873 +18,535 0.31% 75,214,970
2014-02-28 2014-02-26 9.375 8,019,338 +66,609 0.31% 75,179,981
2014-02-27 2014-02-25 9.340 7,952,729 +31,856 0.31% 74,280,926
2014-02-26 2014-02-24 9.530 7,920,873 +12,743 0.31% 75,487,665
2014-02-25 2014-02-21 9.737 7,908,130 +17,376 0.31% 77,004,617
2014-02-24 2014-02-20 9.737 7,890,754 +55,025 0.31% 76,835,420
2014-02-21 2014-02-19 9.962 7,835,729 +4,634 0.31% 78,058,299
2014-02-20 2014-02-18 10.065 7,831,095 -5,792 0.31% 78,823,354
2014-02-19 2014-02-17 10.048 7,836,887 -8,688 0.31% 78,746,350
2014-02-18 2014-02-14 10.048 7,845,575 -9,268 0.31% 78,833,648
2014-02-17 2014-02-13 9.945 7,854,843 -5,792 0.31% 78,113,097
2014-02-14 2014-02-12 9.927 7,860,635 -13,322 0.31% 78,034,983
2014-02-13 2014-02-11 9.789 7,873,957 +5,842 0.31% 77,079,690
2014-02-11 2014-02-07 9.789 7,868,115 +2,896 0.31% 77,022,502
2014-02-10 2014-02-06 9.599 7,865,219 -5,213 0.31% 75,500,439
2014-02-07 2014-02-05 9.565 7,870,432 -5,792 0.31% 75,278,715
2014-02-06 2014-02-04 9.582 7,876,224 +2,896 0.31% 75,470,096
2014-02-05 2014-01-30 9.772 7,873,328 +7,530 0.31% 76,937,601
2014-02-04 2014-01-28 9.530 7,865,798 +11,005 0.31% 74,962,788
2014-01-29 2014-01-27 9.634 7,854,793 +15,638 0.31% 75,671,581
2014-01-28 2014-01-24 9.789 7,839,155 +2,896 0.31% 76,739,007
2014-01-27 2014-01-23 9.841 7,836,259 -11,005 0.31% 77,116,534
2014-01-24 2014-01-22 10.065 7,847,264 +22,589 0.31% 78,986,102
2014-01-22 2014-01-20 9.599 7,824,675 -48,653 0.31% 75,111,245
2014-01-21 2014-01-17 9.720 7,873,328 +5,792 0.31% 76,529,804
2014-01-20 2014-01-16 9.789 7,867,536 +18,535 0.31% 77,016,834
2014-01-16 2014-01-14 9.910 7,849,001 +5,792 0.31% 77,783,976
2014-01-15 2014-01-13 10.014 7,843,209 +8,736 0.31% 78,539,050
2014-01-14 2014-01-10 9.893 7,834,473 +66,609 0.31% 77,504,742
2014-01-13 2014-01-09 10.083 7,767,864 +2,317 0.30% 78,321,018
2014-01-10 2014-01-08 10.204 7,765,547 +11,584 0.30% 79,236,156
2014-01-09 2014-01-07 10.186 7,753,963 +16,797 0.30% 78,984,086
2014-01-08 2014-01-06 10.221 7,737,166 +45,758 0.30% 79,080,150
2014-01-07 2014-01-03 10.445 7,691,408 -5,792 0.30% 80,338,753
2014-01-06 2014-01-02 10.687 7,697,200 -18,535 0.30% 82,259,731
2014-01-03 2013-12-31 10.791 7,715,735 +4,634 0.30% 83,257,082
2014-01-02 2013-12-27 10.773 7,711,101 -19,693 0.30% 83,073,947
2013-12-27 2013-12-20 10.756 7,730,794 -19,694 0.30% 83,152,634
2013-12-23 2013-12-19 10.842 7,750,488 +78,194 0.30% 84,033,520
2013-12-20 2013-12-18 11.050 7,672,294 -23,169 0.30% 84,775,249
2013-12-18 2013-12-16 10.860 7,695,463 +33,595 0.30% 83,569,781
2013-12-17 2013-12-13 10.998 7,661,868 +9,846 0.30% 84,263,203
2013-12-13 2013-12-11 11.136 7,652,022 +6,459 0.30% 85,211,809
2013-12-12 2013-12-10 11.343 7,645,563 -71,822 0.30% 86,723,881
2013-12-11 2013-12-09 11.188 7,717,385 -15,639 0.30% 86,339,402
2013-12-09 2013-12-05 11.050 7,733,024 -5,792 0.30% 85,446,287
2013-12-06 2013-12-04 11.101 7,738,816 +11,584 0.30% 85,911,115
2013-12-05 2013-12-03 11.153 7,727,232 +19,114 0.30% 86,182,747
2013-12-04 2013-12-02 11.136 7,708,118 +36,490 0.30% 85,836,486
2013-12-03 2013-11-29 11.274 7,671,628 -18,187 0.30% 86,489,738
2013-12-02 2013-11-28 11.188 7,689,815 -31,856 0.30% 86,030,958
2013-11-29 2013-11-27 11.222 7,721,671 +4,633 0.30% 86,653,980
2013-11-28 2013-11-26 11.205 7,717,038 -23,168 0.30% 86,468,754
2013-11-27 2013-11-25 11.188 7,740,206 +1,738 0.30% 86,594,715
2013-11-26 2013-11-22 11.101 7,738,468 +4,633 0.30% 85,907,252
2013-11-25 2013-11-21 11.188 7,733,835 -46,337 0.30% 86,523,439
2013-11-22 2013-11-20 11.239 7,780,172 +2,897 0.30% 87,444,812
2013-11-21 2013-11-19 11.032 7,777,275 -28,961 0.30% 85,800,966
2013-11-20 2013-11-18 11.170 7,806,236 -151,753 0.30% 87,198,662
2013-11-19 2013-11-15 10.825 7,957,989 -13,901 0.31% 86,145,925
2013-11-18 2013-11-14 10.601 7,971,890 -29,094 0.31% 84,507,165
2013-11-15 2013-11-13 10.514 8,000,984 +8,688 0.31% 84,124,899
2013-11-14 2013-11-12 10.791 7,992,296 -57,831 0.31% 86,241,329
2013-11-13 2013-11-11 10.808 8,050,127 -16,218 0.31% 87,004,342
2013-11-12 2013-11-08 10.635 8,066,345 +28,382 0.31% 85,786,978
2013-11-11 2013-11-07 10.670 8,037,963 +12,742 0.31% 85,762,679
2013-11-08 2013-11-06 10.618 8,025,221 +45,179 0.31% 85,211,062
2013-11-07 2013-11-05 10.825 7,980,042 +11,584 0.31% 86,384,651
2013-11-06 2013-11-04 10.860 7,968,458 -4,055 0.31% 86,534,402
2013-11-05 2013-11-01 10.929 7,972,513 -5,792 0.31% 87,129,016
2013-11-04 2013-10-31 10.929 7,978,305 -104,258 0.31% 87,192,315
2013-11-01 2013-10-30 10.652 8,082,563 +26,065 0.32% 86,099,004
2013-10-31 2013-10-29 10.428 8,056,498 +23,168 0.31% 84,013,118
2013-10-30 2013-10-28 10.359 8,033,330 -6,371 0.31% 83,216,744
2013-10-29 2013-10-25 10.376 8,039,701 +38,807 0.31% 83,421,546
2013-10-28 2013-10-24 10.497 8,000,894 +63,134 0.31% 83,985,818
2013-10-25 2013-10-23 10.549 7,937,760 +20,851 0.31% 83,734,231
2013-10-24 2013-10-22 10.670 7,916,909 +8,689 0.31% 84,471,069
2013-10-23 2013-10-21 10.721 7,908,220 +25,716 0.31% 84,787,964
2013-10-22 2013-10-18 10.860 7,882,504 +17,955 0.31% 85,600,974
2013-10-21 2013-10-17 10.946 7,864,549 -5,792 0.31% 86,084,893
2013-10-18 2013-10-16 11.084 7,870,341 +26,065 0.31% 87,235,336
2013-10-17 2013-10-15 11.136 7,844,276 +11,005 0.31% 87,352,722
2013-10-16 2013-10-11 10.825 7,833,271 -30,119 0.31% 84,795,842
2013-10-15 2013-10-10 10.480 7,863,390 +15,059 0.31% 82,406,671
2013-10-11 2013-10-09 10.532 7,848,331 +33,015 0.31% 82,655,358
2013-10-09 2013-10-07 10.549 7,815,316 +33,015 0.30% 82,442,588
2013-10-08 2013-10-04 10.687 7,782,301 +42,862 0.30% 83,169,202
2013-10-07 2013-10-03 10.635 7,739,439 +18,535 0.30% 82,310,276
2013-10-04 2013-10-02 10.497 7,720,904 +26,064 0.30% 81,046,748
2013-10-03 2013-09-30 10.566 7,694,840 +37,649 0.30% 81,304,555
2013-10-02 2013-09-27 10.756 7,657,191 +12,163 0.30% 82,360,958
2013-09-27 2013-09-25 10.860 7,645,028 +5,792 0.30% 83,022,076
2013-09-26 2013-09-24 10.980 7,639,236 +3,475 0.30% 83,882,411
2013-09-24 2013-09-19 11.084 7,635,761 -2,896 0.30% 84,635,238
2013-09-23 2013-09-18 10.929 7,638,657 +37,649 0.30% 83,480,412
2013-09-19 2013-09-17 11.170 7,601,008 -2,896 0.30% 84,906,186
2013-09-17 2013-09-13 11.170 7,603,904 -2,896 0.30% 84,938,536
2013-09-16 2013-09-12 11.257 7,606,800 -5,899 0.30% 85,627,538
2013-09-13 2013-09-11 11.309 7,612,699 +5,213 0.30% 86,088,238
2013-09-12 2013-09-10 11.257 7,607,486 -57,921 0.30% 85,635,260
2013-09-11 2013-09-09 10.756 7,665,407 +2,896 0.30% 82,449,330
2013-09-10 2013-09-06 10.756 7,662,511 +59,079 0.30% 82,418,180
2013-09-09 2013-09-05 10.929 7,603,432 -14,480 0.30% 83,095,449
2013-09-06 2013-09-04 10.721 7,617,912 -12,164 0.30% 81,675,427
2013-09-05 2013-09-03 10.739 7,630,076 +2,317 0.30% 81,937,576
2013-09-04 2013-09-02 10.463 7,627,759 -12,742 0.30% 79,805,615
2013-09-03 2013-08-30 10.255 7,640,501 +24,326 0.30% 78,355,980
2013-09-02 2013-08-29 10.359 7,616,175 +64,293 0.30% 78,895,463
2013-08-30 2013-08-28 10.428 7,551,882 +52,708 0.29% 78,750,985
2013-08-29 2013-08-27 10.825 7,499,174 +51,955 0.29% 81,179,213
2013-08-28 2013-08-26 11.101 7,447,219 -5,792 0.29% 82,674,002
2013-08-27 2013-08-23 11.050 7,453,011 +5,792 0.29% 82,352,275
2013-08-23 2013-08-21 11.170 7,447,219 -17,376 0.29% 83,188,304
2013-08-22 2013-08-20 11.084 7,464,595 -12,743 0.29% 82,738,023
2013-08-20 2013-08-16 11.516 7,477,338 -2,896 0.29% 86,106,653
2013-08-19 2013-08-15 11.464 7,480,234 -57,342 0.29% 85,752,566
2013-08-16 2013-08-13 11.326 7,537,576 -30,609 0.29% 85,368,845
2013-08-15 2013-08-12 11.015 7,568,185 -32,435 0.30% 83,363,565
2013-08-13 2013-08-09 10.532 7,600,620 -18,535 0.30% 80,046,568
2013-08-12 2013-08-08 10.376 7,619,155 -8,688 0.30% 79,057,876
2013-08-09 2013-08-07 10.255 7,627,843 +35,911 0.30% 78,226,167
2013-08-08 2013-08-06 10.566 7,591,932 +14,480 0.30% 80,217,218
2013-08-06 2013-08-02 10.652 7,577,452 -5,792 0.30% 80,718,340
2013-08-05 2013-08-01 10.618 7,583,244 -24,906 0.30% 80,518,191
2013-08-01 2013-07-30 10.342 7,608,150 -55,025 0.30% 78,680,978
2013-07-31 2013-07-29 10.221 7,663,175 +15,059 0.30% 78,323,902
2013-07-30 2013-07-26 10.532 7,648,116 +20,273 0.30% 80,546,776
2013-07-29 2013-07-25 10.532 7,627,843 -12,743 0.30% 80,333,270
2013-07-26 2013-07-24 10.463 7,640,586 +579 0.30% 79,939,818
2013-07-25 2013-07-23 10.204 7,640,007 -23,168 0.30% 77,955,202
2013-07-24 2013-07-22 9.686 7,663,175 +13,901 0.30% 74,222,481
2013-07-23 2013-07-19 9.893 7,649,274 +1,738 0.30% 75,672,608
2013-07-22 2013-07-18 9.824 7,647,536 +1,737 0.30% 75,127,279
2013-07-19 2013-07-17 9.686 7,645,799 +31,278 0.30% 74,054,184
2013-07-18 2013-07-16 9.772 7,614,521 +19,693 0.30% 74,408,557
2013-07-17 2013-07-15 9.789 7,594,828 +16,797 0.30% 74,347,242
2013-07-15 2013-07-11 9.772 7,578,031 -23,644 0.30% 74,051,979
2013-07-12 2013-07-10 9.306 7,601,675 +5,792 0.30% 70,739,490
2013-07-11 2013-07-09 9.289 7,595,883 +16,797 0.30% 70,554,449
2013-07-10 2013-07-08 9.254 7,579,086 +26,064 0.30% 70,136,726
2013-07-09 2013-07-05 9.496 7,553,022 +20,273 0.29% 71,721,160
2013-07-08 2013-07-04 9.409 7,532,749 +14,480 0.29% 70,878,393
2013-07-05 2013-07-03 9.340 7,518,269 +104,837 0.29% 70,222,937
2013-07-04 2013-07-02 10.907 7,413,432 +16,797 0.29% 80,859,405
2013-07-03 2013-06-28 10.889 7,396,635 +310,992 0.29% 80,543,507
2013-07-02 2013-06-27 10.835 7,085,643 +9,477 0.29% 76,775,713
2013-06-28 2013-06-26 10.817 7,076,166 +12,821 0.29% 76,546,084
2013-06-27 2013-06-25 10.620 7,063,345 +44,594 0.29% 75,013,561
2013-06-26 2013-06-24 11.087 7,018,751 +22,855 0.28% 77,813,682
2013-06-25 2013-06-21 11.427 6,995,896 +55,186 0.28% 79,944,839
2013-06-24 2013-06-20 11.912 6,940,710 -8,362 0.28% 82,676,034
2013-06-21 2013-06-19 12.109 6,949,072 +36,234 0.28% 84,146,923
2013-06-20 2013-06-18 12.145 6,912,838 +15,050 0.28% 83,956,186
2013-06-19 2013-06-17 12.199 6,897,788 +5,575 0.28% 84,144,631
2013-06-18 2013-06-14 12.037 6,892,213 +32,331 0.28% 82,963,844
2013-06-17 2013-06-13 12.199 6,859,882 +31,216 0.28% 83,682,224
2013-06-14 2013-06-11 12.324 6,828,666 +44,757 0.28% 84,158,941
2013-06-13 2013-06-10 12.396 6,783,909 +2,230 0.27% 84,094,137
2013-06-11 2013-06-07 12.414 6,781,679 +5,574 0.27% 84,188,152
2013-06-10 2013-06-06 12.558 6,776,105 +8,919 0.27% 85,091,430
2013-06-07 2013-06-05 12.934 6,767,186 +1,673 0.27% 87,528,812
2013-06-06 2013-06-04 12.863 6,765,513 +30,658 0.27% 87,021,696
2013-06-03 2013-05-30 13.096 6,734,855 +12,821 0.27% 88,198,006
2013-05-31 2013-05-29 13.347 6,722,034 +5,575 0.27% 89,718,354
2013-05-30 2013-05-28 13.329 6,716,459 +5,574 0.27% 89,523,455
2013-05-29 2013-05-27 13.419 6,710,885 +11,149 0.27% 90,051,106
2013-05-27 2013-05-23 13.490 6,699,736 +12,821 0.27% 90,382,258
2013-05-24 2013-05-22 14.118 6,686,915 -8,362 0.27% 94,407,868
2013-05-22 2013-05-20 13.849 6,695,277 -10,034 0.27% 92,724,287
2013-05-21 2013-05-16 13.598 6,705,311 +4,460 0.27% 91,179,202
2013-05-20 2013-05-15 13.795 6,700,851 +3,344 0.27% 92,440,855
2013-05-15 2013-05-13 13.813 6,697,507 +2,371 0.27% 92,514,873
2013-05-14 2013-05-10 14.154 6,695,136 -12,821 0.27% 94,764,148
2013-05-13 2013-05-09 14.118 6,707,957 -9,476 0.27% 94,704,945
2013-05-10 2013-05-08 14.029 6,717,433 -61,318 0.27% 94,236,197
2013-05-09 2013-05-07 13.921 6,778,751 -75,811 0.27% 94,366,763
2013-05-08 2013-05-06 13.437 6,854,562 -6,689 0.28% 92,102,026
2013-05-07 2013-05-03 13.257 6,861,251 -5,574 0.28% 90,961,036
2013-05-06 2013-05-02 13.203 6,866,825 +5,574 0.28% 90,665,372
2013-05-03 2013-04-30 13.329 6,861,251 -5,574 0.28% 91,453,383
2013-05-02 2013-04-29 12.988 6,866,825 +15,608 0.28% 89,187,132
2013-04-30 2013-04-26 13.455 6,851,217 +16,723 0.28% 92,179,987
2013-04-29 2013-04-25 13.724 6,834,494 -19,510 0.28% 93,794,086
2013-04-26 2013-04-24 13.670 6,854,004 -8,362 0.28% 93,692,964
2013-04-25 2013-04-23 13.419 6,862,366 +558 0.28% 92,083,778
2013-04-24 2013-04-22 13.419 6,861,808 -13,936 0.28% 92,076,291
2013-04-23 2013-04-19 13.401 6,875,744 -23,970 0.28% 92,139,946
2013-04-22 2013-04-18 13.239 6,899,714 -15,050 0.28% 91,347,172
2013-04-19 2013-04-17 12.880 6,914,764 +5,574 0.28% 89,065,490
2013-04-16 2013-04-12 13.060 6,909,190 -4,460 0.28% 90,233,161
2013-04-15 2013-04-11 13.239 6,913,650 -21,031 0.28% 91,531,674
2013-04-12 2013-04-10 13.203 6,934,681 -25,642 0.28% 91,561,301
2013-04-11 2013-04-09 12.916 6,960,323 -5,575 0.28% 89,902,040
2013-04-10 2013-04-08 12.863 6,965,898 -11,148 0.28% 89,599,157
2013-04-09 2013-04-05 12.593 6,977,046 +15,608 0.28% 87,865,089
2013-04-05 2013-04-02 12.863 6,961,438 -65,777 0.28% 89,541,790
2013-04-03 2013-03-28 12.952 7,027,215 -25,642 0.28% 91,018,169
2013-04-02 2013-03-27 12.737 7,052,857 -75,254 0.29% 89,832,003
2013-03-28 2013-03-26 11.876 7,128,111 +13,936 0.29% 84,652,560
2013-03-27 2013-03-25 12.001 7,114,175 +22,298 0.29% 85,380,426
2013-03-26 2013-03-22 11.894 7,091,877 +11,706 0.29% 84,349,474
2013-03-25 2013-03-21 11.966 7,080,171 +5,574 0.29% 84,718,301
2013-03-22 2013-03-20 12.037 7,074,597 +2,787 0.29% 85,159,260
2013-03-21 2013-03-19 12.001 7,071,810 +45,710 0.29% 84,871,984
2013-03-20 2013-03-18 12.001 7,026,100 +25,084 0.28% 84,323,398
2013-03-19 2013-03-15 12.163 7,001,016 -557 0.28% 85,152,699
2013-03-18 2013-03-14 12.396 7,001,573 +11,706 0.28% 86,792,325
2013-03-15 2013-03-13 12.271 6,989,867 +34,561 0.28% 85,769,459
2013-03-14 2013-03-12 12.701 6,955,306 -31,446 0.28% 88,339,951
2013-03-13 2013-03-11 13.060 6,986,752 +2,229 0.28% 91,246,111
2013-03-12 2013-03-08 13.114 6,984,523 +10,034 0.28% 91,592,894
2013-03-11 2013-03-07 13.239 6,974,489 -2,787 0.28% 92,337,138
2013-03-08 2013-03-06 13.275 6,977,276 -11,149 0.28% 92,624,372
2013-03-06 2013-03-04 13.006 6,988,425 +9,364 0.28% 90,891,856
2013-03-05 2013-03-01 13.024 6,979,061 -2,230 0.28% 90,895,267
2013-03-04 2013-02-28 13.168 6,981,291 -7,246 0.28% 91,926,231
2013-03-01 2013-02-27 12.934 6,988,537 +27,871 0.28% 90,391,832
2013-02-28 2013-02-26 12.827 6,960,666 +16,166 0.28% 89,282,120
2013-02-27 2013-02-25 13.203 6,944,500 +8,361 0.28% 91,690,946
2013-02-26 2013-02-22 13.203 6,936,139 +15,609 0.28% 91,580,552
2013-02-25 2013-02-21 13.311 6,920,530 +8,361 0.28% 92,119,361
2013-02-22 2013-02-20 13.580 6,912,169 +2,230 0.28% 93,868,069
2013-02-21 2013-02-19 13.437 6,909,939 +21,740 0.28% 92,846,104
2013-02-20 2013-02-18 13.562 6,888,199 +11,148 0.28% 93,418,983
2013-02-19 2013-02-15 13.634 6,877,051 +145 0.28% 93,761,272
2013-02-18 2013-02-14 13.652 6,876,906 -1,672 0.28% 93,882,663
2013-02-15 2013-02-08 13.562 6,878,578 +1,115 0.28% 93,288,501
2013-02-08 2013-02-06 13.706 6,877,463 -5,575 0.28% 94,260,399
2013-02-07 2013-02-05 13.544 6,883,038 +3,345 0.28% 93,225,511
2013-02-06 2013-02-04 13.724 6,879,693 +20,625 0.28% 94,414,381
2013-02-04 2013-01-31 14.118 6,859,068 +11,149 0.28% 96,838,376
2013-02-01 2013-01-30 14.118 6,847,919 +27,871 0.28% 96,680,971
2013-01-31 2013-01-29 14.208 6,820,048 +10,034 0.28% 96,899,217
2013-01-30 2013-01-28 14.298 6,810,014 -16,723 0.28% 97,367,491
2013-01-29 2013-01-25 14.029 6,826,737 +15,608 0.28% 95,769,579
2013-01-28 2013-01-24 14.531 6,811,129 +3,345 0.28% 98,971,871
2013-01-25 2013-01-23 15.033 6,807,784 -19,510 0.28% 102,342,835
2013-01-24 2013-01-22 15.087 6,827,294 -31,774 0.28% 103,003,565
2013-01-23 2013-01-21 14.979 6,859,068 -67,611 0.28% 102,744,655
2013-01-22 2013-01-18 14.334 6,926,679 -124,308 0.28% 99,284,053
2013-01-21 2013-01-17 13.867 7,050,987 -33,446 0.29% 97,777,080
2013-01-18 2013-01-16 13.813 7,084,433 +8,362 0.29% 97,859,609
2013-01-17 2013-01-15 14.064 7,076,071 -1,115 0.29% 99,521,268
2013-01-16 2013-01-14 14.029 7,077,186 -17,838 0.29% 99,283,029
2013-01-15 2013-01-11 13.831 7,095,024 -38,561 0.29% 98,133,187
2013-01-14 2013-01-10 13.885 7,133,585 +2,787 0.29% 99,050,451
2013-01-11 2013-01-09 13.831 7,130,798 +558 0.29% 98,627,986
2013-01-10 2013-01-08 13.724 7,130,240 +49,054 0.29% 97,852,796
2013-01-09 2013-01-07 14.244 7,081,186 -8,919 0.29% 100,863,529
2013-01-08 2013-01-04 13.885 7,090,105 -10,592 0.29% 98,446,727
2013-01-07 2013-01-03 13.706 7,100,697 -24,527 0.29% 97,319,976
2013-01-04 2013-01-02 14.029 7,125,224 -23,969 0.29% 99,956,935
2013-01-03 2012-12-31 13.419 7,149,193 -17,838 0.29% 95,932,613
2012-12-28 2012-12-24 13.239 7,167,031 +21,740 0.29% 94,886,254
2012-12-27 2012-12-20 13.490 7,145,291 +3,344 0.29% 96,392,982
2012-12-21 2012-12-19 13.437 7,141,947 +16,166 0.29% 95,963,504
2012-12-20 2012-12-18 13.562 7,125,781 -40,693 0.29% 96,641,113
2012-12-19 2012-12-17 13.490 7,166,474 -21,182 0.29% 96,678,750
2012-12-18 2012-12-14 13.419 7,187,656 +2,787 0.29% 96,448,735
2012-12-17 2012-12-13 13.365 7,184,869 -30,659 0.29% 96,024,661
2012-12-13 2012-12-11 13.132 7,215,528 -5,050 0.29% 94,751,665
2012-12-12 2012-12-10 13.168 7,220,578 -16,723 0.29% 95,077,046
2012-12-11 2012-12-07 13.293 7,237,301 -29,544 0.29% 96,206,075
2012-12-10 2012-12-06 13.132 7,266,845 -16,165 0.29% 95,425,541
2012-12-07 2012-12-05 13.060 7,283,010 -46,267 0.30% 95,115,203
2012-12-06 2012-12-04 12.611 7,329,277 +4,459 0.30% 92,432,376
2012-12-05 2012-12-03 12.665 7,324,818 -30,101 0.30% 92,770,350
2012-12-04 2012-11-30 12.665 7,354,919 -44,037 0.30% 93,151,585
2012-12-03 2012-11-29 12.253 7,398,956 +16,165 0.30% 90,656,470
2012-11-30 2012-11-28 12.288 7,382,791 +3,902 0.30% 90,723,292
2012-11-29 2012-11-27 12.486 7,378,889 -11,149 0.30% 92,131,443
2012-11-28 2012-11-26 12.450 7,390,038 -2,787 0.30% 92,005,501
2012-11-27 2012-11-23 12.468 7,392,825 +48,497 0.30% 92,172,822
2012-11-26 2012-11-22 12.414 7,344,328 -20,068 0.30% 91,172,909
2012-11-23 2012-11-21 12.217 7,364,396 +1,115 0.30% 89,968,794
2012-11-22 2012-11-20 12.055 7,363,281 +11,149 0.30% 88,766,338
2012-11-21 2012-11-19 12.181 7,352,132 +11,149 0.30% 89,555,183
2012-11-20 2012-11-16 12.271 7,340,983 +59,645 0.30% 90,077,842
2012-11-19 2012-11-15 12.181 7,281,338 +23,412 0.30% 88,692,852
2012-11-16 2012-11-14 12.432 7,257,926 +34,003 0.29% 90,230,513
2012-11-15 2012-11-13 12.306 7,223,923 +50,167 0.29% 88,900,638
2012-11-14 2012-11-12 12.773 7,173,756 +11,148 0.29% 91,629,275
2012-11-13 2012-11-09 12.647 7,162,608 +37,906 0.29% 90,587,433
2012-11-12 2012-11-08 12.934 7,124,702 +13,935 0.29% 92,153,031
2012-11-09 2012-11-07 13.239 7,110,767 +57,416 0.29% 94,141,359
2012-11-08 2012-11-06 13.114 7,053,351 +8,919 0.29% 92,495,484
2012-11-07 2012-11-05 13.401 7,044,432 +27,872 0.29% 94,400,488
2012-11-06 2012-11-02 13.598 7,016,560 -99,781 0.28% 95,411,584
2012-11-05 2012-11-01 12.952 7,116,341 -27,314 0.29% 92,172,550
2012-11-02 2012-10-31 13.042 7,143,655 +10,034 0.29% 93,167,092
2012-11-01 2012-10-30 12.952 7,133,621 -19,510 0.29% 92,396,365
2012-10-31 2012-10-29 12.934 7,153,131 +5,574 0.29% 92,520,740
2012-10-30 2012-10-26 12.683 7,147,557 +31,774 0.29% 90,653,525
2012-10-29 2012-10-25 12.934 7,115,783 -76,369 0.29% 92,037,670
2012-10-26 2012-10-24 12.952 7,192,152 +42,365 0.29% 93,154,472
2012-10-25 2012-10-22 13.293 7,149,787 -2,787 0.29% 95,042,744
2012-10-24 2012-10-19 13.562 7,152,574 -15,051 0.29% 97,004,484
2012-10-22 2012-10-18 13.311 7,167,625 -41,807 0.29% 95,408,449
2012-10-19 2012-10-17 12.863 7,209,432 -73,024 0.29% 92,731,623
2012-10-18 2012-10-16 12.450 7,282,456 +3,902 0.30% 90,666,112
2012-10-17 2012-10-15 12.522 7,278,554 -157,196 0.29% 91,139,824
2012-10-16 2012-10-12 12.037 7,435,750 -84,730 0.30% 89,506,578
2012-10-15 2012-10-11 11.589 7,520,480 -90,882 0.30% 87,153,681
2012-10-12 2012-10-10 10.979 7,611,362 +46,267 0.31% 83,564,430
2012-10-11 2012-10-09 11.104 7,565,095 +23,412 0.31% 84,006,461
2012-10-10 2012-10-08 11.087 7,541,683 +57,416 0.31% 83,611,190
2012-10-09 2012-10-05 11.302 7,484,267 +23,970 0.30% 84,585,803
2012-10-08 2012-10-04 11.248 7,460,297 +1,114 0.30% 83,913,399
2012-10-05 2012-10-03 11.140 7,459,183 +4,460 0.30% 83,097,990
2012-10-04 2012-09-28 11.248 7,454,723 -1,115 0.30% 83,850,703
2012-10-03 2012-09-27 11.158 7,455,838 -5,574 0.30% 83,194,478
2012-09-28 2012-09-26 10.961 7,461,412 +18,395 0.30% 81,784,290
2012-09-27 2012-09-25 11.033 7,443,017 +30,659 0.30% 82,116,755
2012-09-26 2012-09-24 11.266 7,412,358 +2,787 0.30% 83,507,154
2012-09-25 2012-09-21 11.427 7,409,571 -1,463 0.30% 84,672,065
2012-09-24 2012-09-20 11.427 7,411,034 +32,331 0.30% 84,688,783
2012-09-21 2012-09-19 11.553 7,378,703 +12,263 0.30% 85,245,910
2012-09-20 2012-09-18 11.409 7,366,440 +34,561 0.30% 84,047,041
2012-09-19 2012-09-17 11.840 7,331,879 -11,706 0.30% 86,809,425
2012-09-18 2012-09-14 11.786 7,343,585 -2,787 0.30% 86,552,806
2012-09-17 2012-09-13 11.230 7,346,372 -1,115 0.30% 82,500,182
2012-09-14 2012-09-12 11.356 7,347,487 -2,230 0.30% 83,435,369
2012-09-13 2012-09-11 11.409 7,349,717 -10,624 0.30% 83,856,240
2012-09-12 2012-09-10 11.589 7,360,341 +7,246 0.30% 85,297,855
2012-09-11 2012-09-07 11.176 7,353,095 -7,246 0.30% 82,179,951
2012-09-10 2012-09-06 10.530 7,360,341 +31,773 0.30% 77,507,493
2012-09-07 2012-09-05 10.405 7,328,568 -5,017 0.30% 76,252,620
2012-09-06 2012-09-04 10.477 7,333,585 +15,608 0.30% 76,831,061
2012-09-05 2012-09-03 10.835 7,317,977 +63,548 0.30% 79,293,143
2012-09-04 2012-08-31 10.692 7,254,429 +30,659 0.29% 77,563,456
2012-09-03 2012-08-30 11.176 7,223,770 +15,050 0.29% 80,734,584
2012-08-31 2012-08-29 11.894 7,208,720 +20,068 0.29% 85,739,183
2012-08-30 2012-08-28 11.966 7,188,652 +27,871 0.29% 86,016,338
2012-08-29 2012-08-27 12.091 7,160,781 +1,115 0.29% 86,582,066
2012-08-28 2012-08-24 12.288 7,159,666 +11,149 0.29% 87,981,424
2012-08-27 2012-08-23 12.558 7,148,517 -12,264 0.29% 89,768,021
2012-08-24 2012-08-22 12.324 7,160,781 +19,511 0.29% 88,252,046
2012-08-23 2012-08-21 12.576 7,141,270 -5,575 0.29% 89,805,126
2012-08-22 2012-08-20 12.468 7,146,845 +8,362 0.29% 89,105,974
2012-08-21 2012-08-17 12.647 7,138,483 -27,314 0.29% 90,282,318
2012-08-20 2012-08-16 12.235 7,165,797 -1,673 0.29% 87,671,115
2012-08-17 2012-08-15 12.306 7,167,470 -5,574 0.29% 88,205,904
2012-08-16 2012-08-14 12.378 7,173,044 +10,034 0.29% 88,789,220
2012-08-15 2012-08-13 12.306 7,163,010 +3,265 0.29% 88,151,017
2012-08-14 2012-08-10 12.522 7,159,745 +5,574 0.29% 89,652,134
2012-08-13 2012-08-09 12.611 7,154,171 -22,297 0.29% 90,224,046
2012-08-09 2012-08-07 12.163 7,176,468 -11,149 0.29% 87,286,705
2012-08-08 2012-08-06 12.288 7,187,617 +3,902 0.29% 88,324,900
2012-08-07 2012-08-03 11.966 7,183,715 +23,970 0.29% 85,957,264
2012-08-06 2012-08-02 12.019 7,159,745 +13,935 0.29% 86,055,773
2012-08-03 2012-08-01 12.306 7,145,810 -8,361 0.29% 87,939,347
2012-08-01 2012-07-30 12.037 7,154,171 +5,574 0.29% 86,117,119
2012-07-31 2012-07-27 12.235 7,148,597 -1,672 0.29% 87,460,679
2012-07-27 2012-07-25 12.091 7,150,269 +5,574 0.29% 86,454,964
2012-07-26 2012-07-24 12.217 7,144,695 +8,362 0.29% 87,284,768
2012-07-25 2012-07-23 12.199 7,136,333 +5,574 0.29% 87,054,590
2012-07-24 2012-07-20 12.791 7,130,759 +5,574 0.29% 91,208,002
2012-07-23 2012-07-19 12.719 7,125,185 -59,645 0.29% 90,625,421
2012-07-20 2012-07-18 12.773 7,184,830 -10,591 0.29% 91,770,721
2012-07-19 2012-07-17 12.414 7,195,421 -558 0.29% 89,324,369
2012-07-18 2012-07-16 12.432 7,195,979 -3,205 0.29% 89,460,388
2012-07-16 2012-07-12 12.504 7,199,184 -557 0.29% 90,016,828
2012-07-13 2012-07-11 12.737 7,199,741 -16,157 0.29% 91,702,859
2012-07-11 2012-07-09 12.199 7,215,898 -3,902 0.29% 88,025,186
2012-07-10 2012-07-06 12.378 7,219,800 -31,774 0.29% 89,367,974
2012-07-06 2012-07-04 12.342 7,251,574 -5,017 0.29% 89,501,101
2012-06-29 2012-06-27 12.163 7,256,591 -11,149 0.29% 88,261,234
2012-06-27 2012-06-25 11.822 7,267,740 +13,936 0.29% 85,919,641
2012-06-26 2012-06-22 11.966 7,253,804 +32,889 0.29% 86,795,919
2012-06-22 2012-06-20 12.324 7,220,915 +8,919 0.29% 88,993,159
2012-06-21 2012-06-19 12.163 7,211,996 +14,493 0.29% 87,718,829
2012-06-19 2012-06-15 12.145 7,197,503 +5,574 0.29% 87,413,433
2012-06-18 2012-06-14 12.199 7,191,929 +7,804 0.29% 87,732,794
2012-06-15 2012-06-13 12.324 7,184,125 +8,919 0.29% 88,539,746
2012-06-14 2012-06-12 12.486 7,175,206 +6,122 0.29% 89,588,294
2012-06-13 2012-06-11 12.809 7,169,084 -73,024 0.29% 91,826,818
2012-06-12 2012-06-08 12.324 7,242,108 +5,575 0.29% 89,254,349
2012-06-11 2012-06-07 13.147 7,236,533 +6,689 0.29% 95,142,151
2012-06-08 2012-06-06 12.851 7,229,844 +223,041 0.29% 92,912,141
2012-06-07 2012-06-05 12.777 7,006,803 +18,901 0.29% 89,526,801
2012-06-06 2012-06-04 12.648 6,987,902 +23,221 0.29% 88,379,508
2012-06-05 2012-06-01 13.110 6,964,681 +8,640 0.29% 91,310,045
2012-06-04 2012-05-31 13.518 6,956,041 -2,700 0.29% 94,030,569
2012-05-31 2012-05-29 13.777 6,958,741 -4,320 0.29% 95,871,093
2012-05-30 2012-05-28 13.555 6,963,061 -20,521 0.29% 94,383,342
2012-05-29 2012-05-25 13.388 6,983,582 -23,761 0.29% 93,497,630
2012-05-28 2012-05-24 13.333 7,007,343 -5,400 0.29% 93,426,470
2012-05-25 2012-05-23 13.314 7,012,743 -10,801 0.29% 93,368,608
2012-05-24 2012-05-22 13.351 7,023,544 -4,860 0.29% 93,772,532
2012-05-23 2012-05-21 12.388 7,028,404 -1,080 0.29% 87,069,671
2012-05-21 2012-05-17 12.222 7,029,484 +3,240 0.29% 85,911,530
2012-05-18 2012-05-16 11.870 7,026,244 +9,180 0.29% 83,399,861
2012-05-15 2012-05-11 12.333 7,017,064 +7,582 0.29% 86,539,371
2012-05-14 2012-05-10 12.481 7,009,482 +12,960 0.29% 87,484,253
2012-05-11 2012-05-09 12.629 6,996,522 +10,801 0.29% 88,358,971
2012-05-10 2012-05-08 12.999 6,985,721 +49,683 0.29% 90,809,737
2012-05-09 2012-05-07 13.110 6,936,038 +30,241 0.29% 90,934,522
2012-05-08 2012-05-04 13.703 6,905,797 +11,881 0.29% 94,630,165
2012-05-07 2012-05-03 13.814 6,893,916 +33,481 0.29% 95,233,311
2012-05-04 2012-05-02 14.370 6,860,435 -2,160 0.29% 98,581,959
2012-05-03 2012-04-30 14.444 6,862,595 -14,580 0.29% 99,121,312
2012-05-02 2012-04-27 14.055 6,877,175 -32,402 0.29% 96,657,581
2012-04-27 2012-04-25 14.444 6,909,577 -9,181 0.29% 99,799,906
2012-04-26 2012-04-24 14.370 6,918,758 -56,702 0.29% 99,420,039
2012-04-25 2012-04-23 14.333 6,975,460 -16,741 0.29% 99,976,489
2012-04-24 2012-04-20 14.407 6,992,201 -11,341 0.29% 100,734,346
2012-04-23 2012-04-19 14.296 7,003,542 -17,281 0.29% 100,119,600
2012-04-20 2012-04-18 14.055 7,020,823 -22,681 0.29% 98,676,530
2012-04-19 2012-04-17 13.647 7,043,504 +23,761 0.29% 96,125,879
2012-04-18 2012-04-16 13.888 7,019,743 +8,117 0.29% 97,491,453
2012-04-17 2012-04-13 14.221 7,011,626 -41,380 0.29% 99,715,812
2012-04-16 2012-04-12 13.888 7,053,006 -2,700 0.29% 97,953,416
2012-04-13 2012-04-11 13.647 7,055,706 +6,913 0.30% 96,292,405
2012-04-12 2012-04-10 13.833 7,048,793 +8,640 0.29% 97,503,325
2012-04-11 2012-04-05 14.296 7,040,153 -2,700 0.29% 100,642,975
2012-04-10 2012-04-03 14.518 7,042,853 -63,723 0.29% 102,246,572
2012-04-05 2012-04-02 13.944 7,106,576 +7,020 0.30% 99,092,195
2012-04-03 2012-03-30 14.425 7,099,556 -76,492 0.30% 102,412,441
2012-04-02 2012-03-29 13.814 7,176,048 -14,041 0.30% 99,130,713
2012-03-30 2012-03-28 13.647 7,190,089 -18,360 0.30% 98,126,390
2012-03-29 2012-03-27 13.388 7,208,449 +1,080 0.30% 96,508,196
2012-03-28 2012-03-26 12.740 7,207,369 -8,101 0.30% 91,822,532
2012-03-27 2012-03-23 12.777 7,215,470 -1,080 0.30% 92,192,966
2012-03-26 2012-03-22 12.685 7,216,550 -20,521 0.30% 91,538,600
2012-03-23 2012-03-21 12.444 7,237,071 +66,423 0.30% 90,056,730
2012-03-22 2012-03-20 13.277 7,170,648 -10,800 0.30% 95,205,410
2012-03-21 2012-03-19 13.573 7,181,448 +4,320 0.30% 97,476,531
2012-03-20 2012-03-16 13.740 7,177,128 -2,700 0.30% 98,614,021
2012-03-19 2012-03-15 13.462 7,179,828 +15,121 0.30% 96,656,824
2012-03-16 2012-03-14 13.796 7,164,707 +10,260 0.30% 98,841,375
2012-03-15 2012-03-13 14.110 7,154,447 -2,283 0.30% 100,952,043
2012-03-14 2012-03-12 14.129 7,156,730 +9,720 0.30% 101,116,782
2012-03-13 2012-03-09 14.462 7,147,010 -14,041 0.30% 103,361,664
2012-03-12 2012-03-08 14.351 7,161,051 -24,301 0.30% 102,769,096
2012-03-08 2012-03-06 13.944 7,185,352 -5,400 0.30% 100,190,627
2012-03-06 2012-03-02 14.462 7,190,752 -5,400 0.30% 103,994,271
2012-03-05 2012-03-01 14.221 7,196,152 +18,900 0.30% 102,340,048
2012-03-02 2012-02-29 14.703 7,177,252 -18,900 0.30% 105,526,799
2012-03-01 2012-02-28 14.555 7,196,152 -5,401 0.30% 104,738,643
2012-02-29 2012-02-27 14.481 7,201,553 +8,101 0.30% 104,283,832
2012-02-28 2012-02-24 14.721 7,193,452 -58,863 0.30% 105,898,193
2012-02-27 2012-02-23 14.425 7,252,315 +5,400 0.30% 104,616,018
2012-02-24 2012-02-22 14.629 7,246,915 -84,811 0.30% 106,014,270
2012-02-23 2012-02-21 14.240 7,331,726 -51,843 0.31% 104,403,879
2012-02-22 2012-02-20 13.999 7,383,569 +1,620 0.31% 103,364,689
2012-02-21 2012-02-17 14.147 7,381,949 -124,206 0.31% 104,435,576
2012-02-20 2012-02-16 13.222 7,506,155 +16,741 0.31% 99,242,983
2012-02-17 2012-02-15 13.481 7,489,414 +540 0.31% 100,963,242
2012-02-16 2012-02-14 13.222 7,488,874 +9,180 0.31% 99,014,501
2012-02-15 2012-02-13 13.759 7,479,694 +46,268 0.31% 102,909,795
2012-02-14 2012-02-10 14.018 7,433,426 +540 0.31% 104,200,300
2012-02-13 2012-02-09 14.055 7,432,886 +10,261 0.31% 104,468,009
2012-02-10 2012-02-08 14.444 7,422,625 -115,026 0.31% 107,210,221
2012-02-09 2012-02-07 14.110 7,537,651 -54,543 0.32% 106,359,201
2012-02-08 2012-02-06 13.981 7,592,194 +11,340 0.32% 106,144,701
2012-02-07 2012-02-03 14.055 7,580,854 -80,599 0.32% 106,547,675
2012-02-06 2012-02-02 13.888 7,661,453 -49,142 0.32% 106,403,637
2012-02-03 2012-02-01 13.314 7,710,595 -25,381 0.32% 102,659,903
2012-02-02 2012-01-31 13.351 7,735,976 +20,521 0.32% 103,284,333
2012-02-01 2012-01-30 13.573 7,715,455 -22,142 0.32% 104,724,811
2012-01-31 2012-01-27 13.833 7,737,597 -79,924 0.32% 107,031,294
2012-01-30 2012-01-26 13.462 7,817,521 -46,442 0.33% 105,241,623
2012-01-27 2012-01-20 12.796 7,863,963 -1,620 0.33% 100,624,463
2012-01-26 2012-01-19 12.759 7,865,583 -8,641 0.33% 100,353,889
2012-01-20 2012-01-18 12.592 7,874,224 -12,960 0.33% 99,151,833
2012-01-19 2012-01-17 12.870 7,887,184 -21,061 0.33% 101,505,797
2012-01-18 2012-01-16 12.740 7,908,245 -3,780 0.33% 100,751,756
2012-01-17 2012-01-13 12.666 7,912,025 -9,181 0.33% 100,213,867
2012-01-16 2012-01-12 12.610 7,921,206 -16,741 0.33% 99,890,109
2012-01-13 2012-01-11 12.407 7,937,947 -7,310 0.33% 98,484,315
2012-01-12 2012-01-10 12.166 7,945,257 -51,843 0.33% 96,662,359
2012-01-11 2012-01-09 11.907 7,997,100 +3,295 0.33% 95,219,867
2012-01-10 2012-01-06 11.759 7,993,805 -3,240 0.33% 93,996,427
2012-01-09 2012-01-05 11.796 7,997,045 -35,642 0.33% 94,330,696
2012-01-06 2012-01-04 11.648 8,032,687 -56,163 0.34% 93,561,152
2012-01-03 2011-12-29 11.259 8,088,850 -1,080 0.34% 91,069,810
2011-12-29 2011-12-23 11.296 8,089,930 -8,100 0.34% 91,381,581
2011-12-23 2011-12-21 11.259 8,098,030 -16,201 0.34% 91,173,165
2011-12-20 2011-12-16 10.888 8,114,231 -11,881 0.34% 88,350,449
2011-12-19 2011-12-15 10.666 8,126,112 +17,281 0.34% 86,674,103
2011-12-16 2011-12-14 10.999 8,108,831 -1,080 0.34% 89,192,587
2011-12-15 2011-12-13 11.129 8,109,911 -2,252 0.34% 90,255,698
2011-12-13 2011-12-09 11.092 8,112,163 -13,393 0.34% 89,980,325
2011-12-12 2011-12-08 11.370 8,125,556 -2,160 0.34% 92,385,865
2011-12-09 2011-12-07 11.296 8,127,716 -5,400 0.34% 91,808,401
2011-12-07 2011-12-05 11.296 8,133,116 -2,700 0.34% 91,869,398
2011-12-06 2011-12-02 11.462 8,135,816 -56,163 0.34% 93,255,797
2011-12-05 2011-12-01 11.314 8,191,979 -24,841 0.34% 92,685,993
2011-12-02 2011-11-30 10.592 8,216,820 -16,201 0.34% 87,032,983
2011-12-01 2011-11-29 10.333 8,233,021 -5,400 0.34% 85,070,207
2011-11-29 2011-11-25 9.685 8,238,421 +5,400 0.34% 79,786,560
2011-11-28 2011-11-24 9.870 8,233,021 +5,400 0.34% 81,258,818
2011-11-25 2011-11-23 10.037 8,227,621 +7,561 0.34% 82,576,721
2011-11-24 2011-11-22 10.536 8,220,060 -4,321 0.34% 86,610,655
2011-11-23 2011-11-21 10.148 8,224,381 +5,401 0.34% 83,457,976
2011-11-22 2011-11-18 10.407 8,218,980 -18,901 0.34% 85,533,907
2011-11-21 2011-11-17 10.685 8,237,881 +3,780 0.34% 88,018,790
2011-11-18 2011-11-16 10.888 8,234,101 +16,201 0.34% 89,655,634
2011-11-17 2011-11-15 11.333 8,217,900 -10,801 0.34% 93,131,445
2011-11-16 2011-11-14 11.240 8,228,701 -118,973 0.34% 92,491,973
2011-11-15 2011-11-11 11.092 8,347,674 +5,857 0.35% 92,592,620
2011-11-14 2011-11-10 10.666 8,341,817 +6,481 0.35% 88,974,839
2011-11-09 2011-11-07 11.314 8,335,336 +1,620 0.35% 94,307,969
2011-11-08 2011-11-04 11.685 8,333,716 -35,642 0.35% 97,376,043
2011-11-07 2011-11-03 11.462 8,369,358 -11,881 0.35% 95,932,743
2011-11-04 2011-11-02 11.259 8,381,239 -9,720 0.35% 94,361,725
2011-11-03 2011-11-01 10.944 8,390,959 -1,604 0.35% 91,829,696
2011-11-02 2011-10-31 11.055 8,392,563 +5,400 0.35% 92,779,710
2011-11-01 2011-10-28 11.314 8,387,163 -16,741 0.35% 94,894,352
2011-10-31 2011-10-27 10.740 8,403,904 -16,200 0.35% 90,259,546
2011-10-28 2011-10-26 10.148 8,420,104 -21,062 0.35% 85,444,101
2011-10-27 2011-10-25 9.925 8,441,166 -34,021 0.35% 83,782,111
2011-10-26 2011-10-24 9.444 8,475,187 -7,021 0.35% 80,039,347
2011-10-25 2011-10-21 9.074 8,482,208 +2,160 0.35% 76,964,254
2011-10-24 2011-10-20 9.092 8,480,048 -12,960 0.35% 77,101,685
2011-10-21 2011-10-19 9.240 8,493,008 +10,800 0.36% 78,477,679
2011-10-20 2011-10-18 9.111 8,482,208 -9,720 0.35% 77,278,394
2011-10-19 2011-10-17 9.537 8,491,928 +7,020 0.36% 80,983,697
2011-10-18 2011-10-14 9.611 8,484,908 +2,700 0.35% 81,545,230
2011-10-17 2011-10-13 9.648 8,482,208 +1,080 0.35% 81,833,422
2011-10-14 2011-10-12 9.074 8,481,128 -1,620 0.35% 76,954,455
2011-10-13 2011-10-11 8.740 8,482,748 -9,679 0.35% 74,141,716
2011-10-12 2011-10-10 8.314 8,492,427 -1,620 0.36% 70,609,353
2011-10-11 2011-10-07 8.518 8,494,047 +17,281 0.36% 72,353,003
2011-10-10 2011-10-06 8.407 8,476,766 -5,401 0.35% 71,263,987
2011-10-06 2011-10-03 8.685 8,482,167 +12,961 0.35% 73,665,430
2011-10-04 2011-09-30 9.500 8,469,206 +5,400 0.35% 80,453,350
2011-10-03 2011-09-28 10.037 8,463,806 -53,462 0.35% 84,947,198
2011-09-28 2011-09-26 9.018 8,517,268 -5,401 0.36% 76,809,218
2011-09-27 2011-09-23 9.388 8,522,669 -48,602 0.36% 80,014,307
2011-09-26 2011-09-22 9.277 8,571,271 +3,780 0.36% 79,518,288
2011-09-23 2011-09-21 9.629 8,567,491 -2,700 0.36% 82,497,553
2011-09-22 2011-09-20 9.555 8,570,191 +4,860 0.36% 81,888,756
2011-09-20 2011-09-16 10.055 8,565,331 -5,400 0.36% 86,124,765
2011-09-19 2011-09-15 9.925 8,570,731 +540 0.36% 85,068,098
2011-09-16 2011-09-14 9.518 8,570,191 +5,927 0.36% 81,571,357
2011-09-15 2011-09-12 9.462 8,564,264 +5,401 0.36% 81,039,176
2011-09-14 2011-09-09 9.666 8,558,863 -540 0.36% 82,731,452
2011-09-12 2011-09-08 10.055 8,559,403 +2,700 0.36% 86,065,159
2011-09-08 2011-09-06 10.111 8,556,703 +39,962 0.36% 86,513,358
2011-09-07 2011-09-05 10.203 8,516,741 +27,001 0.36% 86,897,865
2011-09-06 2011-09-02 10.888 8,489,740 -5,940 0.36% 92,439,116
2011-09-05 2011-09-01 10.925 8,495,680 -15,661 0.36% 92,818,432
2011-09-02 2011-08-31 10.444 8,511,341 -38,882 0.36% 88,891,690
2011-09-01 2011-08-30 9.722 8,550,223 +11,341 0.36% 83,122,924
2011-08-31 2011-08-29 9.388 8,538,882 +52,922 0.36% 80,166,522
2011-08-30 2011-08-26 9.333 8,485,960 -2,700 0.35% 79,198,250
2011-08-29 2011-08-25 9.351 8,488,660 +5,400 0.36% 79,380,638
2011-08-26 2011-08-24 9.388 8,483,260 +1,080 0.35% 79,644,320
2011-08-25 2011-08-23 9.500 8,482,180 +2,701 0.35% 80,576,596
2011-08-24 2011-08-22 9.296 8,479,479 -24,302 0.35% 78,823,725
2011-08-23 2011-08-19 9.092 8,503,781 +30,242 0.36% 77,317,469
2011-08-22 2011-08-18 9.777 8,473,539 -7,020 0.35% 82,848,152
2011-08-17 2011-08-15 9.722 8,480,559 +9,180 0.35% 82,445,670
2011-08-16 2011-08-12 9.203 8,471,379 +27,541 0.35% 77,964,082
2011-08-15 2011-08-11 9.500 8,443,838 -14,604 0.35% 80,212,366
2011-08-12 2011-08-10 10.037 8,458,442 +10,261 0.35% 84,893,362
2011-08-11 2011-08-09 10.203 8,448,181 -11,341 0.35% 86,198,335
2011-08-10 2011-08-08 10.907 8,459,522 -5,400 0.35% 92,266,742
2011-08-09 2011-08-05 11.277 8,464,922 +10,261 0.35% 95,460,636
2011-08-08 2011-08-04 11.777 8,454,661 +5,940 0.35% 99,572,035
2011-08-04 2011-08-02 12.222 8,448,721 -7,560 0.35% 103,256,874
2011-08-03 2011-08-01 12.388 8,456,281 -8,101 0.35% 104,758,578
2011-08-02 2011-07-29 12.240 8,464,382 -5,940 0.35% 103,605,016
2011-08-01 2011-07-28 12.259 8,470,322 -7,021 0.35% 103,834,572
2011-07-29 2011-07-27 12.296 8,477,343 -1,080 0.35% 104,234,600
2011-07-28 2011-07-26 12.240 8,478,423 -32,941 0.35% 103,776,880
2011-07-27 2011-07-25 12.370 8,511,364 -5,401 0.36% 105,283,350
2011-07-26 2011-07-22 12.722 8,516,765 -18,360 0.36% 108,346,646
2011-07-25 2011-07-21 12.444 8,535,125 -8,101 0.36% 106,209,467
2011-07-22 2011-07-20 12.407 8,543,226 +2,700 0.36% 105,993,874
2011-07-21 2011-07-19 12.055 8,540,526 -4,320 0.36% 102,955,530
2011-07-20 2011-07-18 11.925 8,544,846 -540 0.36% 101,899,998
2011-07-19 2011-07-15 12.055 8,545,386 +5,400 0.36% 103,014,117
2011-07-15 2011-07-13 12.277 8,539,986 +5,401 0.36% 104,846,698
2011-07-14 2011-07-12 12.129 8,534,585 +3,092 0.36% 103,516,070
2011-07-11 2011-07-07 12.685 8,531,493 +2,160 0.36% 108,218,044
2011-07-08 2011-07-06 12.685 8,529,333 -16,201 0.36% 108,190,645
2011-07-07 2011-07-05 12.851 8,545,534 -8,100 0.36% 109,820,330
2011-07-06 2011-07-04 12.796 8,553,634 +1,620 0.36% 109,449,247
2011-07-05 2011-06-30 12.388 8,552,014 +5,400 0.36% 105,944,542
2011-07-04 2011-06-29 12.296 8,546,614 +9,180 0.36% 105,086,333
2011-06-30 2011-06-28 12.555 8,537,434 +2,701 0.36% 107,186,755
2011-06-29 2011-06-27 12.759 8,534,733 -4,321 0.36% 108,891,312
2011-06-28 2011-06-24 12.759 8,539,054 -10,800 0.36% 108,946,442
2011-06-27 2011-06-23 12.296 8,549,854 -2,700 0.36% 105,126,171
2011-06-24 2011-06-22 12.407 8,552,554 -540 0.36% 106,109,605
2011-06-23 2011-06-21 12.148 8,553,094 +5,400 0.36% 103,898,949
2011-06-22 2011-06-20 11.962 8,547,694 +10,800 0.36% 102,250,527
2011-06-21 2011-06-17 11.870 8,536,894 -11,880 0.36% 101,330,920
2011-06-20 2011-06-16 12.166 8,548,774 -133 0.36% 104,004,774
2011-06-17 2011-06-15 12.370 8,548,907 +1,080 0.36% 105,747,747
2011-06-16 2011-06-14 12.425 8,547,827 +21,601 0.36% 106,209,243
2011-06-15 2011-06-13 12.259 8,526,226 +1,486 0.36% 104,519,879
2011-06-14 2011-06-10 12.314 8,524,740 +25,381 0.36% 104,975,235
2011-06-13 2011-06-09 12.796 8,499,359 +1,080 0.36% 108,754,764
2011-06-10 2011-06-08 13.110 8,498,279 -22,125 0.36% 111,416,192
2011-06-09 2011-06-07 13.277 8,520,404 -9,180 0.36% 113,126,256
2011-06-08 2011-06-03 13.166 8,529,584 -30,242 0.36% 112,300,456
2011-06-07 2011-06-02 13.203 8,559,826 -24,301 0.36% 113,015,637
2011-06-03 2011-06-01 13.259 8,584,127 -29,702 0.36% 113,813,355
2011-06-02 2011-05-31 13.055 8,613,829 -8,100 0.36% 112,452,582
2011-06-01 2011-05-30 12.888 8,621,929 -1,620 0.36% 111,121,412
2011-05-31 2011-05-27 12.999 8,623,549 -23,761 0.36% 112,100,414
2011-05-30 2011-05-26 12.685 8,647,310 -3,224 0.36% 109,687,129
2011-05-27 2011-05-25 12.703 8,650,534 -10,801 0.36% 109,888,211
2011-05-26 2011-05-24 12.722 8,661,335 -19,495 0.36% 110,185,803
2011-05-25 2011-05-23 12.536 8,680,830 -7,560 0.36% 108,826,331
2011-05-24 2011-05-20 12.740 8,688,390 +1,080 0.36% 110,690,873
2011-05-23 2011-05-19 12.777 8,687,310 +2,160 0.36% 110,998,850
2011-05-20 2011-05-18 12.610 8,685,150 -5,400 0.36% 109,523,800
2011-05-19 2011-05-17 12.518 8,690,550 -3,780 0.36% 108,787,257
2011-05-18 2011-05-16 12.444 8,694,330 -5,401 0.36% 108,190,583
2011-05-16 2011-05-12 12.610 8,699,731 -3,927 0.36% 109,707,673
2011-05-12 2011-05-09 12.629 8,703,658 +7,560 0.36% 109,918,365
2011-05-11 2011-05-06 12.592 8,696,098 -19,981 0.36% 109,500,829
2011-05-09 2011-05-05 12.573 8,716,079 -54,543 0.36% 109,591,028
2011-05-06 2011-05-04 12.518 8,770,622 -139,327 0.37% 109,789,589
2011-05-05 2011-05-03 12.999 8,909,949 -27,001 0.37% 115,823,424
2011-05-04 2011-04-29 13.277 8,936,950 -17,821 0.37% 118,656,778
2011-05-03 2011-04-28 13.351 8,954,771 -8,101 0.37% 119,556,672
2011-04-29 2011-04-27 14.101 8,962,872 +37,262 0.37% 126,388,886
2011-04-28 2011-04-26 14.120 8,925,610 +223,454 0.37% 126,033,067
2011-04-27 2011-04-21 14.234 8,702,156 -21,047 0.37% 123,870,094
2011-04-26 2011-04-20 14.120 8,723,203 +2,631 0.37% 123,175,002
2011-04-21 2011-04-19 14.025 8,720,572 +1,052 0.37% 122,309,198
2011-04-20 2011-04-18 14.329 8,719,520 -41,569 0.37% 124,945,814
2011-04-19 2011-04-15 14.348 8,761,089 -29,467 0.38% 125,707,975
2011-04-18 2011-04-14 14.329 8,790,556 -15,259 0.38% 125,963,720
2011-04-15 2011-04-13 14.101 8,805,815 -10,524 0.38% 124,174,165
2011-04-14 2011-04-12 14.044 8,816,339 -7,471 0.38% 123,819,916
2011-04-13 2011-04-11 14.063 8,823,810 -34,202 0.38% 124,092,534
2011-04-12 2011-04-08 14.063 8,858,012 +6,314 0.38% 124,573,530
2011-04-11 2011-04-07 14.139 8,851,698 -29,466 0.38% 125,157,624
2011-04-08 2011-04-06 14.120 8,881,164 -22,627 0.38% 125,405,473
2011-04-07 2011-04-04 13.835 8,903,791 +16,838 0.38% 123,186,786
2011-04-06 2011-04-01 14.006 8,886,953 -2,104 0.38% 124,473,860
2011-04-04 2011-03-31 14.101 8,889,057 -91,557 0.38% 125,347,992
2011-04-01 2011-03-30 13.702 8,980,614 +1,052 0.39% 123,054,948
2011-03-31 2011-03-29 13.873 8,979,562 -35,255 0.39% 124,576,407
2011-03-30 2011-03-28 14.063 9,014,817 -74,719 0.39% 126,778,737
2011-03-29 2011-03-25 14.177 9,089,536 -67,352 0.39% 128,865,994
2011-03-28 2011-03-24 13.911 9,156,888 -65,773 0.39% 127,384,554
2011-03-25 2011-03-23 13.759 9,222,661 -5,789 0.40% 126,897,363
2011-03-24 2011-03-22 14.006 9,228,450 -264,147 0.40% 129,256,990
2011-03-23 2011-03-21 13.816 9,492,597 -49,462 0.41% 131,152,702
2011-03-22 2011-03-18 13.132 9,542,059 -9,667 0.41% 125,307,750
2011-03-21 2011-03-17 12.999 9,551,726 +23,679 0.41% 124,164,014
2011-03-18 2011-03-16 13.607 9,528,047 -5,262 0.41% 129,650,650
2011-03-17 2011-03-15 13.455 9,533,309 +22,100 0.41% 128,272,841
2011-03-16 2011-03-14 13.702 9,511,209 -114,709 0.41% 130,325,313
2011-03-15 2011-03-11 13.322 9,625,918 -23,766 0.41% 128,238,362
2011-03-14 2011-03-10 13.170 9,649,684 -638,794 0.41% 127,087,873
2011-03-11 2011-03-09 12.201 10,288,478 -62,090 0.44% 125,528,965
2011-03-10 2011-03-08 11.878 10,350,568 -49,988 0.44% 122,942,485
2011-03-09 2011-03-07 11.251 10,400,556 +5,262 0.45% 117,013,522
2011-03-08 2011-03-04 11.232 10,395,294 -22,626 0.45% 116,756,762
2011-03-07 2011-03-03 10.947 10,417,920 -33,677 0.45% 114,041,071
2011-03-04 2011-03-02 10.719 10,451,597 +24,205 0.45% 112,026,185
2011-03-03 2011-03-01 11.137 10,427,392 +22,626 0.45% 116,126,437
2011-03-02 2011-02-28 11.080 10,404,766 +11,050 0.45% 115,281,245
2011-03-01 2011-02-25 10.757 10,393,716 +23,153 0.45% 111,800,839
2011-02-28 2011-02-24 10.700 10,370,563 +432,001 0.45% 110,960,528
2011-02-25 2011-02-23 11.270 9,938,562 -47,883 0.43% 112,004,644
2011-02-24 2011-02-22 11.441 9,986,445 +111,552 0.43% 114,252,363
2011-02-23 2011-02-21 11.650 9,874,893 -23,678 0.42% 115,040,473
2011-02-22 2011-02-18 11.707 9,898,571 +37,359 0.42% 115,880,671
2011-02-21 2011-02-17 11.650 9,861,212 -5,262 0.42% 114,881,092
2011-02-18 2011-02-16 11.536 9,866,474 +19,995 0.42% 113,817,346
2011-02-17 2011-02-15 11.574 9,846,479 -15,785 0.42% 113,960,944
2011-02-16 2011-02-14 11.764 9,862,264 +6,840 0.42% 116,017,916
2011-02-15 2011-02-11 11.498 9,855,424 +94,696 0.42% 113,315,279
2011-02-14 2011-02-10 11.593 9,760,728 +11,050 0.42% 113,153,979
2011-02-11 2011-02-09 11.935 9,749,678 +92,084 0.42% 116,361,069
2011-02-10 2011-02-08 12.277 9,657,594 +18,942 0.41% 118,565,749
2011-02-09 2011-02-07 12.011 9,638,652 -26,309 0.41% 115,768,702
2011-02-08 2011-02-02 12.106 9,664,961 +32,624 0.41% 117,003,088
2011-02-01 2011-01-28 12.068 9,632,337 +17,890 0.41% 116,242,028
2011-01-31 2011-01-27 12.163 9,614,447 +5,262 0.41% 116,939,725
2011-01-27 2011-01-25 12.163 9,609,185 -3,157 0.41% 116,875,724
2011-01-26 2011-01-24 12.296 9,612,342 +16,312 0.41% 118,192,871
2011-01-25 2011-01-21 12.410 9,596,030 +8,419 0.41% 119,086,509
2011-01-24 2011-01-20 12.543 9,587,611 +284,668 0.41% 120,257,488
2011-01-21 2011-01-19 12.866 9,302,943 -20,837 0.40% 119,692,466
2011-01-20 2011-01-18 12.600 9,323,780 +16,312 0.40% 117,479,836
2011-01-19 2011-01-17 12.695 9,307,468 +5,262 0.40% 118,158,726
2011-01-18 2011-01-14 12.866 9,302,206 -48,410 0.40% 119,682,984
2011-01-17 2011-01-13 12.942 9,350,616 -631 0.40% 121,016,648
2011-01-14 2011-01-12 12.847 9,351,247 -5,788 0.40% 120,136,233
2011-01-13 2011-01-11 12.657 9,357,035 +10,987 0.40% 118,432,329
2011-01-12 2011-01-10 12.600 9,346,048 +78,929 0.40% 117,760,413
2011-01-11 2011-01-07 12.790 9,267,119 +2,105 0.40% 118,527,081
2011-01-10 2011-01-06 12.866 9,265,014 +19,469 0.40% 119,204,468
2011-01-07 2011-01-05 12.904 9,245,545 +4,209 0.40% 119,305,393
2011-01-06 2011-01-04 12.942 9,241,336 +5,262 0.40% 119,602,335
2011-01-05 2011-01-03 12.980 9,236,074 -32,624 0.40% 119,885,289
2011-01-04 2010-12-31 12.923 9,268,698 +73,667 0.40% 119,780,309
2011-01-03 2010-12-29 12.562 9,195,031 +9,997 0.39% 115,508,101
2010-12-30 2010-12-28 12.448 9,185,034 +5,262 0.39% 114,335,173
2010-12-29 2010-12-24 12.543 9,179,772 +16,312 0.39% 115,141,960
2010-12-28 2010-12-22 12.714 9,163,460 +2,105 0.39% 116,504,686
2010-12-23 2010-12-21 12.752 9,161,355 +12,628 0.39% 116,826,138
2010-12-22 2010-12-20 12.638 9,148,727 -5,261 0.39% 115,621,899
2010-12-21 2010-12-17 12.714 9,153,988 +9,471 0.39% 116,384,258
2010-12-17 2010-12-15 12.866 9,144,517 +24,731 0.39% 117,654,143
2010-12-16 2010-12-14 13.094 9,119,786 -13,155 0.39% 119,415,762
2010-12-15 2010-12-13 12.961 9,132,941 +21,502 0.39% 118,373,043
2010-12-14 2010-12-10 12.999 9,111,439 -7,893 0.39% 118,440,671
2010-12-13 2010-12-09 13.189 9,119,332 +4,147 0.39% 120,276,362
2010-12-10 2010-12-08 12.847 9,115,185 +12,102 0.39% 117,103,525
2010-12-09 2010-12-07 12.885 9,103,083 +23,153 0.39% 117,294,050
2010-12-08 2010-12-06 12.847 9,079,930 -2,631 0.39% 116,650,602
2010-12-07 2010-12-03 13.094 9,082,561 -9,472 0.39% 118,928,333
2010-12-06 2010-12-02 13.246 9,092,033 +2,631 0.39% 120,434,681
2010-12-03 2010-12-01 12.980 9,089,402 +6,314 0.39% 117,981,470
2010-12-02 2010-11-30 12.847 9,083,088 -9,471 0.39% 116,691,173
2010-12-01 2010-11-29 12.999 9,092,559 +5,262 0.39% 118,195,248
2010-11-30 2010-11-26 12.904 9,087,297 -10,524 0.39% 117,263,346
2010-11-29 2010-11-25 12.923 9,097,821 +11,576 0.39% 117,572,049
2010-11-26 2010-11-24 12.942 9,086,245 +4,210 0.39% 117,595,131
2010-11-25 2010-11-23 12.885 9,082,035 +87,347 0.39% 117,022,845
2010-11-24 2010-11-22 13.265 8,994,688 +51,041 0.39% 119,316,172
2010-11-23 2010-11-19 13.341 8,943,647 +61,564 0.38% 119,318,984
2010-11-22 2010-11-18 13.322 8,882,083 +42,095 0.38% 118,328,847
2010-11-19 2010-11-17 13.170 8,839,988 +39,990 0.38% 116,424,048
2010-11-18 2010-11-16 13.493 8,799,998 +18,943 0.38% 118,740,455
2010-11-17 2010-11-15 13.550 8,781,055 +23,679 0.38% 118,985,493
2010-11-16 2010-11-12 13.816 8,757,376 -5,196 0.38% 120,994,657
2010-11-15 2010-11-11 14.044 8,762,572 +52,511 0.38% 123,064,793
2010-11-12 2010-11-10 14.120 8,710,061 -54,723 0.37% 122,989,432
2010-11-11 2010-11-09 14.348 8,764,784 +16,706 0.38% 125,760,992
2010-11-10 2010-11-08 14.557 8,748,078 +5,788 0.38% 127,350,074
2010-11-09 2010-11-05 14.424 8,742,290 -119,445 0.38% 126,102,812
2010-11-08 2010-11-04 14.386 8,861,735 -7,367 0.38% 127,488,915
2010-11-05 2010-11-03 14.215 8,869,102 +19,469 0.38% 126,077,920
2010-11-04 2010-11-02 14.253 8,849,633 -5,788 0.38% 126,137,526
2010-11-03 2010-11-01 14.329 8,855,421 -21,573 0.38% 126,893,199
2010-11-02 2010-10-29 14.082 8,876,994 -71,036 0.38% 125,009,184
2010-11-01 2010-10-28 14.196 8,948,030 -7,367 0.38% 127,029,860
2010-10-29 2010-10-27 14.329 8,955,397 +7,893 0.38% 128,325,798
2010-10-28 2010-10-26 14.405 8,947,504 -526 0.38% 128,892,870
2010-10-27 2010-10-25 14.729 8,948,030 +41,569 0.38% 131,791,354
2010-10-26 2010-10-22 14.957 8,906,461 -58,933 0.38% 133,210,264
2010-10-25 2010-10-21 14.367 8,965,394 -18,943 0.38% 128,809,817
2010-10-22 2010-10-20 14.367 8,984,337 +27,362 0.39% 129,081,979
2010-10-21 2010-10-19 14.748 8,956,975 -12,103 0.38% 132,093,324
2010-10-20 2010-10-18 14.767 8,969,078 +173,617 0.38% 132,442,267
2010-10-19 2010-10-15 14.767 8,795,461 +63,142 0.38% 129,878,544
2010-10-18 2010-10-14 14.082 8,732,319 -22,100 0.37% 122,971,816
2010-10-15 2010-10-13 13.968 8,754,419 -21,415 0.38% 122,284,793
2010-10-14 2010-10-12 13.740 8,775,834 +29,367 0.38% 120,582,555
2010-10-13 2010-10-11 13.911 8,746,467 -29,993 0.38% 121,675,049
2010-10-12 2010-10-08 13.873 8,776,460 +15,786 0.38% 121,758,706
2010-10-08 2010-10-06 13.968 8,760,674 +15,260 0.38% 122,372,165
2010-10-07 2010-10-05 14.025 8,745,414 +19,995 0.38% 122,657,617
2010-10-06 2010-10-04 14.120 8,725,419 -3,157 0.37% 123,206,293
2010-10-05 2010-09-30 14.025 8,728,576 -14,734 0.37% 122,421,457
2010-10-04 2010-09-29 14.044 8,743,310 -23,152 0.38% 122,794,270
2010-09-30 2010-09-28 13.892 8,766,462 -2,631 0.38% 121,786,603
2010-09-29 2010-09-27 13.911 8,769,093 -526 0.38% 121,989,807
2010-09-28 2010-09-24 13.797 8,769,619 -1,579 0.38% 120,997,148
2010-09-27 2010-09-22 13.873 8,771,198 -42,621 0.38% 121,685,705
2010-09-24 2010-09-21 13.930 8,813,819 -7,893 0.38% 122,779,508
2010-09-22 2010-09-20 13.854 8,821,712 -6,840 0.38% 122,218,849
2010-09-21 2010-09-17 13.892 8,828,552 -23,679 0.38% 122,649,178
2010-09-20 2010-09-16 13.702 8,852,231 +4,736 0.38% 121,295,807
2010-09-17 2010-09-15 13.797 8,847,495 -2,631 0.38% 122,071,627
2010-09-16 2010-09-14 13.778 8,850,126 +2,631 0.38% 121,939,735
2010-09-15 2010-09-13 13.930 8,847,495 -23,323 0.38% 123,248,626
2010-09-14 2010-09-10 13.645 8,870,818 +16,838 0.38% 121,044,734
2010-09-13 2010-09-09 13.531 8,853,980 -1,578 0.38% 119,805,379
2010-09-10 2010-09-08 13.702 8,855,558 -3,684 0.38% 121,341,395
2010-09-09 2010-09-07 13.968 8,859,242 -33,676 0.38% 123,748,998
2010-09-08 2010-09-06 13.968 8,892,918 -41,043 0.38% 124,219,396
2010-09-07 2010-09-03 13.797 8,933,961 -44,200 0.38% 123,264,625
2010-09-06 2010-09-02 13.930 8,978,161 -105,290 0.39% 125,068,848
2010-09-03 2010-09-01 13.360 9,083,451 -11,050 0.39% 121,356,764
2010-09-02 2010-08-31 13.075 9,094,501 -2,631 0.39% 118,911,840
2010-09-01 2010-08-30 13.341 9,097,132 -42,095 0.39% 121,366,658
2010-08-31 2010-08-27 12.904 9,139,227 +10,524 0.39% 117,933,456
2010-08-30 2010-08-26 12.942 9,128,703 +23,152 0.39% 118,144,627
2010-08-27 2010-08-25 12.980 9,105,551 +1,052 0.39% 118,191,085
2010-08-26 2010-08-24 13.151 9,104,499 +55,776 0.39% 119,734,673
2010-08-25 2010-08-23 13.360 9,048,723 +55,250 0.39% 120,892,791
2010-08-24 2010-08-20 13.474 8,993,473 +32,098 0.39% 121,180,142
2010-08-23 2010-08-19 13.683 8,961,375 -67,879 0.38% 122,621,023
2010-08-20 2010-08-18 13.493 9,029,254 +10,524 0.39% 121,833,860
2010-08-19 2010-08-17 13.474 9,018,730 +68,405 0.39% 121,520,461
2010-08-18 2010-08-16 13.436 8,950,325 +15,259 0.38% 120,258,562
2010-08-17 2010-08-13 13.455 8,935,066 +29,467 0.38% 120,223,345
2010-08-16 2010-08-12 13.474 8,905,599 +61,564 0.38% 119,996,107
2010-08-13 2010-08-11 13.740 8,844,035 +27,713 0.38% 121,519,657
2010-08-12 2010-08-10 13.892 8,816,322 +527 0.38% 122,479,275
2010-08-11 2010-08-09 14.177 8,815,795 +19,995 0.38% 124,985,058
2010-08-10 2010-08-06 14.120 8,795,800 -4,736 0.38% 124,200,100
2010-08-09 2010-08-05 13.949 8,800,536 +14,207 0.38% 122,761,721
2010-08-06 2010-08-04 14.139 8,786,329 -7,893 0.38% 124,233,346
2010-08-05 2010-08-03 14.101 8,794,222 -7,366 0.38% 124,010,688
2010-08-04 2010-08-02 14.215 8,801,588 -34,203 0.38% 125,118,180
2010-08-03 2010-07-30 13.930 8,835,791 +4,210 0.38% 123,085,585
2010-08-02 2010-07-29 13.854 8,831,581 +47,883 0.38% 122,355,577
2010-07-30 2010-07-28 14.120 8,783,698 -7,366 0.38% 124,029,215
2010-07-28 2010-07-26 14.044 8,791,064 -14,734 0.38% 123,464,945
2010-07-27 2010-07-23 14.044 8,805,798 -12,628 0.38% 123,671,874
2010-07-26 2010-07-22 13.873 8,818,426 +13,154 0.38% 122,340,914
2010-07-23 2010-07-21 14.120 8,805,272 -20,521 0.38% 124,333,848
2010-07-22 2010-07-20 13.740 8,825,793 +3,683 0.38% 121,269,007
2010-07-21 2010-07-19 13.645 8,822,110 +5,788 0.38% 120,380,100
2010-07-20 2010-07-16 14.101 8,816,322 -8,313 0.38% 124,322,328
2010-07-19 2010-07-15 13.892 8,824,635 +5,788 0.38% 122,594,762
2010-07-16 2010-07-14 14.329 8,818,847 -14,207 0.38% 126,369,114
2010-07-15 2010-07-13 14.139 8,833,054 +14,620 0.38% 124,894,009
2010-07-14 2010-07-12 14.348 8,818,434 -40,320 0.38% 126,530,786
2010-07-13 2010-07-09 14.215 8,858,754 -79,454 0.38% 125,930,818
2010-07-12 2010-07-08 13.968 8,938,208 -26,836 0.38% 124,852,023
2010-07-09 2010-07-07 13.683 8,965,044 -45,252 0.38% 122,671,227
2010-07-08 2010-07-06 14.215 9,010,296 -63,143 0.39% 128,085,050
2010-07-07 2010-07-05 13.322 9,073,439 +10,524 0.39% 120,878,129
2010-07-06 2010-07-02 13.474 9,062,915 -2,631 0.39% 122,115,819
2010-07-05 2010-06-30 13.683 9,065,546 +5,262 0.39% 124,046,424
2010-07-02 2010-06-29 13.360 9,060,284 -4,210 0.39% 121,047,249
2010-06-30 2010-06-28 13.740 9,064,494 -5,262 0.39% 124,548,829
2010-06-29 2010-06-25 13.740 9,069,756 -21,047 0.39% 124,621,131
2010-06-28 2010-06-24 13.778 9,090,803 -7,893 0.39% 125,255,856
2010-06-25 2010-06-23 13.645 9,098,696 -1,052 0.39% 124,154,191
2010-06-24 2010-06-22 13.911 9,099,748 -7,893 0.39% 126,589,660
2010-06-23 2010-06-21 13.949 9,107,641 -75,245 0.39% 127,045,635
2010-06-22 2010-06-18 13.379 9,182,886 -7,893 0.39% 122,859,753
2010-06-21 2010-06-17 13.474 9,190,779 +2,631 0.39% 123,838,689
2010-06-18 2010-06-15 13.360 9,188,148 -3,683 0.39% 122,755,538
2010-06-17 2010-06-14 13.493 9,191,831 -49,989 0.39% 124,027,550
2010-06-15 2010-06-11 13.113 9,241,820 -32,695 0.40% 121,189,329
2010-06-14 2010-06-10 12.866 9,274,515 -3,157 0.40% 119,326,709
2010-06-11 2010-06-09 12.752 9,277,672 -5,262 0.40% 118,309,419
2010-06-10 2010-06-08 12.714 9,282,934 -2,631 0.40% 118,023,684
2010-06-09 2010-06-07 12.543 9,285,565 -2,105 0.40% 116,468,922
2010-06-08 2010-06-04 12.904 9,287,670 -7,367 0.40% 119,848,978
2010-06-07 2010-06-03 12.790 9,295,037 -34,728 0.40% 118,884,154
2010-06-04 2010-06-02 12.296 9,329,765 -3,684 0.40% 114,718,318
2010-06-03 2010-06-01 12.106 9,333,449 +2,631 0.40% 112,989,836
2010-06-01 2010-05-28 12.695 9,330,818 -24,715 0.40% 118,455,155
2010-05-31 2010-05-27 12.372 9,355,533 -76,823 0.40% 115,746,351
2010-05-28 2010-05-26 11.726 9,432,356 -9,472 0.40% 110,602,039
2010-05-27 2010-05-25 11.422 9,441,828 +33,676 0.41% 107,842,102
2010-05-26 2010-05-24 12.106 9,408,152 -10,523 0.40% 113,894,183
2010-05-25 2010-05-20 12.144 9,418,675 -6,315 0.40% 114,379,569
2010-05-24 2010-05-19 12.220 9,424,990 +1,579 0.40% 115,172,729
2010-05-20 2010-05-18 12.619 9,423,411 -5,788 0.40% 118,914,277
2010-05-19 2010-05-17 12.296 9,429,199 +52,092 0.40% 115,940,954
2010-05-18 2010-05-14 13.199 9,377,107 +13,155 0.40% 123,766,418
2010-05-17 2010-05-13 13.393 9,363,952 +170,753 0.40% 125,407,660
2010-05-14 2010-05-12 13.179 9,193,199 -10,320 0.40% 121,160,878
2010-05-13 2010-05-11 12.908 9,203,519 +19,533 0.40% 118,799,601
2010-05-12 2010-05-10 13.373 9,183,986 -1,032 0.40% 122,819,448
2010-05-11 2010-05-07 12.927 9,185,018 +44,888 0.40% 118,738,808
2010-05-10 2010-05-06 13.160 9,140,130 +40,760 0.40% 120,284,311
2010-05-07 2010-05-05 13.393 9,099,370 -42,824 0.40% 121,864,219
2010-05-06 2010-05-04 13.819 9,142,194 +12,383 0.40% 126,335,907
2010-05-05 2010-05-03 14.013 9,129,811 +14,963 0.40% 127,934,278
2010-05-04 2010-04-30 14.420 9,114,848 -4,644 0.40% 131,434,448
2010-05-03 2010-04-29 13.993 9,119,492 +27,862 0.40% 127,612,931
2010-04-30 2010-04-28 14.168 9,091,630 -1,032 0.40% 128,808,929
2010-04-29 2010-04-27 14.420 9,092,662 -95,452 0.40% 131,114,530
2010-04-28 2010-04-26 14.730 9,188,114 -11,867 0.40% 135,340,198
2010-04-27 2010-04-23 14.517 9,199,981 +3,096 0.40% 133,553,596
2010-04-26 2010-04-22 14.633 9,196,885 +516 0.40% 134,578,148
2010-04-22 2010-04-20 14.652 9,196,369 -21,155 0.40% 134,748,836
2010-04-21 2010-04-19 14.323 9,217,524 +23,218 0.40% 132,021,771
2010-04-20 2010-04-16 14.807 9,194,306 +10,320 0.40% 136,144,202
2010-04-19 2010-04-15 15.156 9,183,986 -52,112 0.40% 139,195,375
2010-04-16 2010-04-14 15.234 9,236,098 -202,771 0.40% 140,701,238
2010-04-15 2010-04-13 14.517 9,438,869 +53,174 0.41% 137,021,468
2010-04-14 2010-04-12 14.342 9,385,695 -1,548 0.41% 134,612,378
2010-04-13 2010-04-09 14.381 9,387,243 -22,186 0.41% 134,998,457
2010-04-12 2010-04-08 14.226 9,409,429 +33,932 0.41% 133,858,566
2010-04-09 2010-04-07 14.478 9,375,497 -28,893 0.41% 135,738,092
2010-04-08 2010-04-01 14.439 9,404,390 -34,569 0.41% 135,791,862
2010-04-07 2010-03-31 14.207 9,438,959 -42,309 0.41% 134,095,719
2010-04-01 2010-03-30 14.381 9,481,268 -46,673 0.42% 136,350,636
2010-03-31 2010-03-29 14.032 9,527,941 +7,739 0.42% 133,697,863
2010-03-30 2010-03-26 13.935 9,520,202 -2,564 0.42% 132,666,690
2010-03-29 2010-03-25 13.819 9,522,766 -11,867 0.42% 131,595,028
2010-03-26 2010-03-24 13.955 9,534,633 -2,064 0.42% 133,052,585
2010-03-25 2010-03-23 13.877 9,536,697 +12,899 0.42% 132,342,046
2010-03-24 2010-03-22 13.897 9,523,798 +10,835 0.42% 132,347,630
2010-03-23 2010-03-19 14.052 9,512,963 +28,894 0.42% 133,672,064
2010-03-22 2010-03-18 14.090 9,484,069 +14,446 0.42% 133,633,688
2010-03-19 2010-03-17 14.129 9,469,623 -516 0.41% 133,797,210
2010-03-18 2010-03-16 14.032 9,470,139 -53,143 0.41% 132,886,774
2010-03-17 2010-03-15 14.090 9,523,282 +42,824 0.42% 134,186,212
2010-03-15 2010-03-11 14.400 9,480,458 -71,718 0.42% 136,522,732
2010-03-12 2010-03-10 14.284 9,552,176 +40,761 0.42% 136,444,691
2010-03-11 2010-03-09 14.400 9,511,415 -15,479 0.42% 136,968,527
2010-03-10 2010-03-08 14.536 9,526,894 -8,771 0.42% 138,483,948
2010-03-08 2010-03-04 14.265 9,535,665 -11,351 0.42% 136,024,030
2010-03-05 2010-03-03 14.323 9,547,016 +2,580 0.42% 136,741,055
2010-03-04 2010-03-02 14.265 9,544,436 -17,027 0.42% 136,149,147
2010-03-03 2010-03-01 14.245 9,561,463 -1,032 0.42% 136,206,718
2010-03-02 2010-02-26 14.071 9,562,495 +7,740 0.42% 134,553,401
2010-03-01 2010-02-25 14.013 9,554,755 +24,249 0.42% 133,888,936
2010-02-26 2010-02-24 14.071 9,530,506 +6,192 0.42% 134,103,286
2010-02-25 2010-02-23 14.304 9,524,314 +5,160 0.42% 136,231,301
2010-02-24 2010-02-22 14.323 9,519,154 -2,064 0.42% 136,341,991
2010-02-23 2010-02-19 14.071 9,521,218 +15,994 0.42% 133,972,595
2010-02-22 2010-02-18 14.575 9,505,224 -5,159 0.42% 138,537,401
2010-02-19 2010-02-17 14.807 9,510,383 -19,091 0.42% 140,824,496
2010-02-18 2010-02-12 14.672 9,529,474 -30,441 0.42% 139,814,318
2010-02-17 2010-02-11 14.672 9,559,915 -114,476 0.42% 140,260,941
2010-02-12 2010-02-10 14.420 9,674,391 -29,925 0.42% 139,502,956
2010-02-11 2010-02-09 14.400 9,704,316 -159,947 0.42% 139,746,385
2010-02-10 2010-02-08 13.877 9,864,263 +516 0.43% 136,887,724
2010-02-09 2010-02-05 13.916 9,863,747 +38,181 0.43% 137,262,912
2010-02-08 2010-02-04 14.439 9,825,566 -5,676 0.43% 141,873,306
2010-02-05 2010-02-03 14.769 9,831,242 -60,367 0.43% 145,194,510
2010-02-04 2010-02-02 14.381 9,891,609 +11,867 0.43% 142,251,772
2010-02-03 2010-02-01 14.420 9,879,742 -18,058 0.43% 142,464,080
2010-02-02 2010-01-29 14.052 9,897,800 -15,995 0.43% 139,079,628
2010-02-01 2010-01-28 14.207 9,913,795 -6,191 0.43% 140,841,534
2010-01-29 2010-01-27 13.877 9,919,986 -34,569 0.43% 137,661,000
2010-01-28 2010-01-26 13.955 9,954,555 +239,404 0.44% 138,912,455
2010-01-27 2010-01-25 14.342 9,715,151 +123,536 0.43% 139,337,532
2010-01-26 2010-01-22 14.265 9,591,615 +8,255 0.42% 136,822,144
2010-01-25 2010-01-21 14.304 9,583,360 +14,963 0.42% 137,075,868
2010-01-22 2010-01-20 14.594 9,568,397 +40,245 0.42% 139,643,589
2010-01-21 2010-01-19 14.962 9,528,152 -224,957 0.42% 142,564,966
2010-01-20 2010-01-18 15.001 9,753,109 +143,436 0.43% 146,308,945
2010-01-19 2010-01-15 15.253 9,609,673 +1,548 0.42% 146,578,469
2010-01-18 2010-01-14 15.370 9,608,125 +11,351 0.42% 147,672,175
2010-01-15 2010-01-13 15.428 9,596,774 +42,308 0.42% 148,055,714
2010-01-14 2010-01-12 16.145 9,554,466 -148,018 0.42% 154,254,648
2010-01-13 2010-01-11 16.028 9,702,484 -276,553 0.42% 155,516,074
2010-01-12 2010-01-08 15.699 9,979,037 +47,468 0.44% 156,660,854
2010-01-11 2010-01-07 15.699 9,931,569 +279,649 0.43% 155,915,654
2010-01-08 2010-01-06 16.164 9,651,920 -113,511 0.42% 156,015,089
2010-01-07 2010-01-05 14.265 9,765,431 +30,442 0.43% 139,301,589
2010-01-06 2010-01-04 14.265 9,734,989 +13,414 0.43% 138,867,341
2010-01-05 2009-12-31 14.400 9,721,575 +71,030 0.43% 139,994,922
2010-01-04 2009-12-29 14.284 9,650,545 -34,054 0.42% 137,849,808
2009-12-30 2009-12-28 14.400 9,684,599 +41,793 0.42% 139,462,452
2009-12-29 2009-12-24 14.187 9,642,806 +2,064 0.42% 136,804,804
2009-12-28 2009-12-22 14.032 9,640,742 +7,223 0.42% 135,280,707
2009-12-23 2009-12-21 13.780 9,633,519 +98,032 0.42% 132,752,099
2009-12-22 2009-12-18 13.586 9,535,487 +108,351 0.42% 129,553,078
2009-12-21 2009-12-17 13.897 9,427,136 +39,728 0.41% 131,004,365
2009-12-18 2009-12-16 13.993 9,387,408 +160,927 0.41% 131,361,993
2009-12-17 2009-12-15 14.420 9,226,481 +67,204 0.40% 133,044,175
2009-12-16 2009-12-14 14.633 9,159,277 +84,617 0.40% 134,027,829
2009-12-15 2009-12-11 14.497 9,074,660 -54,522 0.40% 131,558,465
2009-12-14 2009-12-10 14.052 9,129,182 -34,053 0.40% 128,279,338
2009-12-11 2009-12-09 13.703 9,163,235 +72,750 0.40% 125,561,090
2009-12-10 2009-12-08 13.800 9,090,485 +136,471 0.40% 125,445,153
2009-12-09 2009-12-07 14.478 8,954,014 +15,994 0.39% 129,635,877
2009-12-08 2009-12-04 14.517 8,938,020 +22,186 0.39% 129,750,780
2009-12-07 2009-12-03 14.691 8,915,834 +15,995 0.39% 130,983,931
2009-12-04 2009-12-02 14.711 8,899,839 +71,292 0.39% 130,921,437
2009-12-03 2009-12-01 14.555 8,828,547 +96,484 0.39% 128,503,812
2009-12-02 2009-11-30 14.400 8,732,063 +104,224 0.38% 125,745,518
2009-12-01 2009-11-27 14.362 8,627,839 +184,196 0.38% 123,910,206
2009-11-30 2009-11-26 15.428 8,443,643 +212,574 0.37% 130,265,608
2009-11-27 2009-11-25 15.738 8,231,069 +34,053 0.36% 129,538,574
2009-11-26 2009-11-24 15.873 8,197,016 +91,841 0.36% 130,114,748
2009-11-25 2009-11-23 15.893 8,105,175 +26,829 0.35% 128,814,006
2009-11-24 2009-11-20 15.912 8,078,346 +85,649 0.35% 128,544,188
2009-11-23 2009-11-19 16.106 7,992,697 +23,218 0.35% 128,730,428
2009-11-20 2009-11-18 16.319 7,969,479 -42,824 0.35% 130,055,541
2009-11-19 2009-11-17 16.009 8,012,303 +17,026 0.35% 128,269,751
2009-11-18 2009-11-16 15.970 7,995,277 +213,606 0.35% 127,687,259
2009-11-17 2009-11-13 15.970 7,781,671 +70,686 0.34% 124,275,900
2009-11-16 2009-11-12 16.048 7,710,985 +83,585 0.34% 123,744,822
2009-11-13 2009-11-11 16.184 7,627,400 +16,139 0.33% 123,438,273
2009-11-12 2009-11-10 16.242 7,611,261 +25,798 0.33% 123,619,639
2009-11-11 2009-11-09 16.397 7,585,463 -8,255 0.33% 124,376,776
2009-11-10 2009-11-06 16.397 7,593,718 +18,058 0.33% 124,512,131
2009-11-09 2009-11-05 16.261 7,575,660 +11,352 0.33% 123,188,247
2009-11-06 2009-11-04 16.339 7,564,308 -25,798 0.33% 123,590,081
2009-11-05 2009-11-03 16.164 7,590,106 +38,180 0.33% 122,687,617
2009-11-04 2009-11-02 16.358 7,551,926 +61,399 0.33% 123,534,144
2009-11-03 2009-10-30 16.591 7,490,527 +27,346 0.33% 124,271,911
2009-11-02 2009-10-29 16.300 7,463,181 +54,175 0.33% 121,648,514
2009-10-30 2009-10-28 16.687 7,409,006 +91,325 0.32% 123,637,421
2009-10-29 2009-10-27 17.056 7,317,681 +57,271 0.32% 124,808,161
2009-10-28 2009-10-23 17.017 7,260,410 +86,165 0.32% 123,549,929
2009-10-27 2009-10-22 16.746 7,174,245 +51,079 0.31% 120,137,001
2009-10-23 2009-10-21 16.939 7,123,166 +28,378 0.31% 120,662,227
2009-10-22 2009-10-20 16.998 7,094,788 +40,245 0.31% 120,594,043
2009-10-21 2009-10-19 16.978 7,054,543 +9,803 0.31% 119,773,249
2009-10-20 2009-10-16 17.036 7,044,740 +33,537 0.31% 120,016,424
2009-10-19 2009-10-15 17.385 7,011,203 -18,574 0.31% 121,891,052
2009-10-16 2009-10-14 17.405 7,029,777 -9,288 0.31% 122,350,211
2009-10-15 2009-10-13 17.385 7,039,065 -9,634 0.31% 122,375,438
2009-10-14 2009-10-12 17.540 7,048,699 -8,255 0.31% 123,635,840
2009-10-13 2009-10-09 17.734 7,056,954 -78,426 0.31% 125,148,376
2009-10-12 2009-10-08 17.773 7,135,380 -95,968 0.31% 126,815,775
2009-10-09 2009-10-07 17.501 7,231,348 -47,984 0.32% 126,559,238
2009-10-08 2009-10-06 16.862 7,279,332 -516 0.32% 122,743,250
2009-10-07 2009-10-05 16.222 7,279,848 -7,739 0.32% 118,095,842
2009-10-06 2009-10-02 15.912 7,287,587 +19,606 0.32% 115,961,480
2009-10-05 2009-09-30 16.261 7,267,981 +33,022 0.32% 118,185,061
2009-10-02 2009-09-29 16.435 7,234,959 -12,899 0.32% 118,910,106
2009-09-30 2009-09-28 16.242 7,247,858 +38,180 0.32% 117,717,365
2009-09-29 2009-09-25 16.726 7,209,678 +27,346 0.32% 120,590,613
2009-09-28 2009-09-24 16.939 7,182,332 +45,404 0.31% 121,664,464
2009-09-25 2009-09-23 17.288 7,136,928 +4,644 0.31% 123,385,183
2009-09-24 2009-09-22 17.346 7,132,284 +26,378 0.31% 123,719,599
2009-09-23 2009-09-21 17.346 7,105,906 +516 0.31% 123,262,035
2009-09-22 2009-09-18 17.657 7,105,390 +58,303 0.31% 125,456,491
2009-09-21 2009-09-17 17.831 7,047,087 +4,128 0.31% 125,656,309
2009-09-18 2009-09-16 17.540 7,042,959 +6,707 0.31% 123,535,159
2009-09-17 2009-09-15 17.230 7,036,252 +20,639 0.31% 121,235,549
2009-09-16 2009-09-14 17.250 7,015,613 +93,904 0.31% 121,015,910
2009-09-15 2009-09-11 17.540 6,921,709 +60,591 0.30% 121,408,405
2009-09-14 2009-09-10 17.579 6,861,118 +131,053 0.30% 120,611,582
2009-09-11 2009-09-09 17.579 6,730,065 +110,415 0.29% 118,307,802
2009-09-10 2009-09-08 18.102 6,619,650 -29,410 0.29% 119,830,878
2009-09-09 2009-09-07 17.889 6,649,060 +45,920 0.29% 118,945,712
2009-09-08 2009-09-04 17.773 6,603,140 -11,867 0.29% 117,356,373
2009-09-07 2009-09-03 17.540 6,615,007 -15,014 0.29% 116,028,780
2009-09-04 2009-09-02 17.094 6,630,021 +78,425 0.29% 113,336,639
2009-09-03 2009-09-01 17.463 6,551,596 +1,032 0.29% 114,408,618
2009-09-02 2009-08-31 17.172 6,550,564 +21,671 0.29% 112,486,202
2009-09-01 2009-08-28 17.501 6,528,893 +24,765 0.29% 114,265,241
2009-08-28 2009-08-26 18.160 6,504,128 -4,127 0.28% 118,117,843
2009-08-27 2009-08-25 18.141 6,508,255 +10,835 0.28% 118,066,652
2009-08-26 2009-08-24 18.160 6,497,420 -3,096 0.28% 117,996,023
2009-08-25 2009-08-21 17.637 6,500,516 +7,224 0.28% 114,650,529
2009-08-24 2009-08-20 18.005 6,493,292 -4,644 0.28% 116,914,260
2009-08-21 2009-08-19 17.598 6,497,936 +20,122 0.28% 114,353,146
2009-08-20 2009-08-18 17.908 6,477,814 -20,638 0.28% 116,007,825
2009-08-19 2009-08-17 18.102 6,498,452 +30,441 0.28% 117,636,916
2009-08-18 2009-08-14 19.071 6,468,011 -5,675 0.28% 123,353,844
2009-08-17 2009-08-13 19.362 6,473,686 +22,186 0.28% 125,344,118
2009-08-14 2009-08-12 19.265 6,451,500 +9,803 0.28% 124,289,352
2009-08-13 2009-08-11 19.769 6,441,697 -1,765 0.28% 127,346,585
2009-08-12 2009-08-10 19.692 6,443,462 -14,963 0.28% 126,881,942
2009-08-11 2009-08-07 19.537 6,458,425 +6,192 0.28% 126,175,197
2009-08-10 2009-08-06 20.351 6,452,233 +1,032 0.28% 131,306,486
2009-08-07 2009-08-05 19.847 6,451,201 +137,260 0.28% 128,034,606
2009-08-06 2009-08-04 19.730 6,313,941 +9,287 0.28% 124,576,216
2009-08-05 2009-08-03 19.769 6,304,654 +8,771 0.28% 124,637,368
2009-08-04 2009-07-31 19.498 6,295,883 +57,271 0.28% 122,755,644
2009-08-03 2009-07-30 19.246 6,238,612 +28,378 0.27% 120,067,112
2009-07-31 2009-07-29 19.653 6,210,234 +8,771 0.27% 122,048,588
2009-07-30 2009-07-28 20.738 6,201,463 +23,218 0.27% 128,607,049
2009-07-29 2009-07-27 20.351 6,178,245 -8,771 0.27% 125,730,680
2009-07-28 2009-07-24 19.769 6,187,016 -67,074 0.27% 122,311,770
2009-07-27 2009-07-23 19.323 6,254,090 -37,660 0.27% 120,849,852
2009-07-24 2009-07-22 18.916 6,291,750 -39,729 0.28% 119,016,758
2009-07-23 2009-07-21 18.819 6,331,479 -99,063 0.28% 119,154,717
2009-07-22 2009-07-20 18.897 6,430,542 -59,851 0.28% 121,517,558
2009-07-21 2009-07-17 18.567 6,490,393 -68,623 0.28% 120,510,071
2009-07-20 2009-07-16 18.102 6,559,016 -86,164 0.29% 118,733,264
2009-07-17 2009-07-15 17.889 6,645,180 -88,229 0.29% 118,876,303
2009-07-16 2009-07-14 17.172 6,733,409 -34,569 0.29% 115,626,014
2009-07-15 2009-07-13 16.125 6,767,978 +41,641 0.30% 109,136,269
2009-07-14 2009-07-10 16.416 6,726,337 +40,245 0.29% 110,420,287
2009-07-13 2009-07-09 16.571 6,686,092 +43,856 0.29% 110,796,311
2009-07-10 2009-07-08 16.726 6,642,236 +25,746 0.29% 111,099,457
2009-07-09 2009-07-07 17.017 6,616,490 +23,621 0.29% 112,592,384
2009-07-08 2009-07-06 17.094 6,592,869 +131,053 0.29% 112,701,545
2009-07-07 2009-07-03 17.036 6,461,816 +67,590 0.28% 110,085,546
2009-07-06 2009-07-02 17.172 6,394,226 +70,170 0.28% 109,801,568
2009-07-03 2009-06-30 17.560 6,324,056 -7,739 0.28% 111,048,001
2009-07-02 2009-06-29 17.870 6,331,795 +6,191 0.28% 113,147,407
2009-06-30 2009-06-26 18.141 6,325,604 -3,611 0.28% 114,753,169
2009-06-29 2009-06-25 17.812 6,329,215 +19,606 0.28% 112,733,295
2009-06-26 2009-06-24 17.792 6,309,609 +10,319 0.28% 112,261,791
2009-06-25 2009-06-23 17.346 6,299,290 +26,830 0.28% 109,270,134
2009-06-24 2009-06-22 17.928 6,272,460 +92,872 0.27% 112,451,816
2009-06-23 2009-06-19 18.064 6,179,588 +44,372 0.27% 111,625,206
2009-06-22 2009-06-18 18.102 6,135,216 +53,144 0.27% 111,061,510
2009-06-19 2009-06-17 18.703 6,082,072 +110,931 0.27% 113,753,747
2009-06-18 2009-06-16 19.168 5,971,141 +30,441 0.26% 114,456,499
2009-06-17 2009-06-15 20.118 5,940,700 +18,575 0.26% 119,514,834
2009-06-16 2009-06-12 20.738 5,922,125 +19,090 0.26% 122,814,088
2009-06-15 2009-06-11 20.932 5,903,035 -1,264 0.26% 123,562,291
2009-06-12 2009-06-10 21.126 5,904,299 -19,193 0.26% 124,733,089
2009-06-11 2009-06-09 20.118 5,923,492 -24,766 0.26% 119,168,644
2009-06-10 2009-06-08 20.389 5,948,258 +5,159 0.26% 121,280,890
2009-06-09 2009-06-05 21.048 5,943,099 +11,867 0.26% 125,092,027
2009-06-08 2009-06-04 20.738 5,931,232 +82,115 0.26% 123,002,950
2009-06-05 2009-06-03 21.165 5,849,117 -1,548 0.26% 123,794,054
2009-06-04 2009-06-02 21.126 5,850,665 +30,957 0.26% 123,600,028
2009-06-03 2009-06-01 21.979 5,819,708 -16,510 0.25% 127,908,995
2009-06-02 2009-05-29 20.777 5,836,218 -11,351 0.26% 121,258,762
2009-06-01 2009-05-27 20.389 5,847,569 -25,798 0.26% 119,227,911
2009-05-29 2009-05-26 19.537 5,873,367 -8,771 0.26% 114,745,195
2009-05-27 2009-05-25 19.769 5,882,138 -4,128 0.26% 116,284,604
2009-05-26 2009-05-22 19.730 5,886,266 -13,931 0.26% 116,138,042
2009-05-25 2009-05-21 20.040 5,900,197 +6,192 0.26% 118,242,578
2009-05-22 2009-05-20 20.273 5,894,005 -3,096 0.26% 119,489,302
2009-05-21 2009-05-19 20.118 5,897,101 -7,223 0.26% 118,637,711
2009-05-20 2009-05-18 19.420 5,904,324 +7,223 0.26% 114,663,381
2009-05-19 2009-05-15 19.091 5,897,101 +50,063 0.26% 112,580,101
2009-05-18 2009-05-14 19.348 5,847,038 -20,122 0.26% 113,125,592
2009-05-15 2009-05-13 20.112 5,867,160 +78,859 0.26% 118,000,294
2009-05-14 2009-05-12 20.034 5,788,301 +10,543 0.26% 115,960,425
2009-05-13 2009-05-11 20.465 5,777,758 -14,284 0.26% 118,240,877
2009-05-12 2009-05-08 21.014 5,792,042 -14,794 0.26% 121,712,248
2009-05-11 2009-05-07 20.622 5,806,836 -38,261 0.26% 119,746,574
2009-05-08 2009-05-06 20.308 5,845,097 -25,090 0.26% 118,702,338
2009-05-07 2009-05-05 19.798 5,870,187 -28,593 0.26% 116,220,063
2009-05-06 2009-05-04 19.583 5,898,780 -106,620 0.26% 115,514,229
2009-05-05 2009-04-30 18.309 6,005,400 -31,629 0.27% 109,950,349
2009-05-04 2009-04-29 17.779 6,037,029 -28,058 0.27% 107,334,255
2009-04-30 2009-04-28 17.387 6,065,087 -19,385 0.27% 105,455,310
2009-04-29 2009-04-27 17.740 6,084,472 -5,102 0.27% 107,939,219
2009-04-28 2009-04-24 18.367 6,089,574 -18,875 0.27% 111,849,565
2009-04-27 2009-04-23 18.230 6,108,449 -11,733 0.27% 111,358,071
2009-04-24 2009-04-22 17.838 6,120,182 +33,159 0.27% 109,172,568
2009-04-23 2009-04-21 18.250 6,087,023 +9,310 0.27% 111,086,791
2009-04-22 2009-04-20 18.995 6,077,713 -14,284 0.27% 115,444,105
2009-04-21 2009-04-17 18.603 6,091,997 -20,406 0.27% 113,327,078
2009-04-20 2009-04-16 18.407 6,112,403 -49,483 0.27% 112,508,509
2009-04-17 2009-04-15 18.799 6,161,886 +15,688 0.27% 115,835,069
2009-04-16 2009-04-14 18.583 6,146,198 -31,629 0.27% 114,214,878
2009-04-15 2009-04-09 17.564 6,177,827 -4,081 0.27% 108,505,449
2009-04-14 2009-04-08 17.152 6,181,908 +47,443 0.27% 106,032,350
2009-04-09 2009-04-07 18.015 6,134,465 -14,284 0.27% 110,509,598
2009-04-08 2009-04-06 18.328 6,148,749 -13,901 0.27% 112,695,396
2009-04-07 2009-04-03 17.995 6,162,650 -60,683 0.27% 110,896,536
2009-04-06 2009-04-02 17.936 6,223,333 -142,266 0.28% 111,622,548
2009-04-03 2009-04-01 16.584 6,365,599 +10,203 0.28% 105,564,389
2009-04-02 2009-03-31 16.662 6,355,396 +5,744 0.28% 105,893,509
2009-04-01 2009-03-30 16.564 6,349,652 -11,223 0.28% 105,175,462
2009-03-31 2009-03-27 17.681 6,360,875 -18,365 0.28% 112,468,576
2009-03-30 2009-03-26 17.779 6,379,240 -53,055 0.28% 113,418,533
2009-03-27 2009-03-25 17.074 6,432,295 -84,662 0.28% 109,822,647
2009-03-26 2009-03-24 17.368 6,516,957 -51,525 0.29% 113,184,348
2009-03-25 2009-03-23 17.113 6,568,482 -121,414 0.29% 112,405,369
2009-03-24 2009-03-20 16.192 6,689,896 +4,081 0.30% 108,319,641
2009-03-23 2009-03-19 16.564 6,685,815 -32,139 0.30% 110,743,657
2009-03-20 2009-03-18 16.407 6,717,954 -29,078 0.30% 110,222,506
2009-03-18 2009-03-16 16.466 6,747,032 -41,832 0.30% 111,096,366
2009-03-17 2009-03-13 15.780 6,788,864 -52,304 0.30% 107,127,455
2009-03-16 2009-03-12 15.133 6,841,168 -68,359 0.30% 103,527,411
2009-03-13 2009-03-11 15.251 6,909,527 -27,102 0.31% 105,374,545
2009-03-12 2009-03-10 14.859 6,936,629 -16,631 0.31% 103,068,385
2009-03-11 2009-03-09 14.467 6,953,260 -7,652 0.31% 100,589,495
2009-03-10 2009-03-06 14.604 6,960,912 -1,530 0.31% 101,655,344
2009-03-09 2009-03-05 14.917 6,962,442 +117,833 0.31% 103,861,369
2009-03-06 2009-03-04 14.996 6,844,609 -3,571 0.30% 102,640,291
2009-03-05 2009-03-03 14.212 6,848,180 +5,611 0.30% 97,324,229
2009-03-04 2009-03-02 13.918 6,842,569 +47,444 0.30% 95,232,532
2009-03-03 2009-02-27 14.819 6,795,125 -7,142 0.30% 100,699,437
2009-03-02 2009-02-26 15.133 6,802,267 -13,774 0.30% 102,938,722
2009-02-27 2009-02-25 15.682 6,816,041 -30,129 0.30% 106,888,253
2009-02-26 2009-02-24 15.525 6,846,170 +242,828 0.30% 106,287,124
2009-02-25 2009-02-23 16.368 6,603,342 -33,670 0.29% 108,083,167
2009-02-24 2009-02-20 15.682 6,637,012 +26,018 0.29% 104,080,744
2009-02-23 2009-02-19 16.113 6,610,994 +5,611 0.29% 106,523,733
2009-02-20 2009-02-18 16.250 6,605,383 +33,160 0.29% 107,339,689
2009-02-19 2009-02-17 15.878 6,572,223 +60,707 0.29% 104,353,040
2009-02-18 2009-02-16 16.682 6,511,516 +50,504 0.29% 108,622,419
2009-02-17 2009-02-13 16.760 6,461,012 -11,733 0.29% 108,286,535
2009-02-16 2009-02-12 16.250 6,472,745 +50,376 0.29% 105,184,277
2009-02-13 2009-02-11 16.897 6,422,369 +7,556 0.28% 108,520,133
2009-02-12 2009-02-10 17.328 6,414,813 +28,568 0.28% 111,158,854
2009-02-11 2009-02-09 17.309 6,386,245 +13,812 0.28% 110,538,630
2009-02-10 2009-02-06 17.387 6,372,433 -63,386 0.28% 110,799,218
2009-02-09 2009-02-05 16.760 6,435,819 -88,254 0.28% 107,864,301
2009-02-06 2009-02-04 16.192 6,524,073 +17,771 0.29% 105,634,713
2009-02-05 2009-02-03 15.388 6,506,302 -20,916 0.29% 100,117,886
2009-02-04 2009-02-02 14.996 6,527,218 -28,568 0.29% 97,880,764
2009-02-03 2009-01-30 15.133 6,555,786 +11,223 0.29% 99,208,724
2009-02-02 2009-01-29 14.584 6,544,563 +53,402 0.29% 95,446,803
2009-01-30 2009-01-23 13.761 6,491,161 +22,956 0.29% 89,323,820
2009-01-29 2009-01-22 13.937 6,468,205 -30,593 0.29% 90,149,054
2009-01-23 2009-01-21 13.918 6,498,798 +20,406 0.29% 90,448,045
2009-01-22 2009-01-20 14.369 6,478,392 +2,040 0.29% 93,084,848
2009-01-21 2009-01-19 14.898 6,476,352 +22,957 0.29% 96,483,230
2009-01-20 2009-01-16 14.584 6,453,395 +279,835 0.29% 94,117,196
2009-01-19 2009-01-15 15.192 6,173,560 +563,588 0.27% 93,787,546
2009-01-16 2009-01-14 16.074 5,609,972 +104,579 0.25% 90,174,209
2009-01-15 2009-01-13 16.074 5,505,393 +46,321 0.24% 88,493,215
2009-01-14 2009-01-12 17.348 5,459,072 +131,107 0.24% 94,704,342
2009-01-13 2009-01-09 18.622 5,327,965 +54,585 0.24% 99,218,525
2009-01-12 2009-01-08 18.818 5,273,380 +49,994 0.23% 99,235,737
2009-01-09 2009-01-07 19.877 5,223,386 +8,162 0.23% 103,824,028
2009-01-08 2009-01-06 20.818 5,215,224 -29,588 0.23% 108,568,861
2009-01-07 2009-01-05 20.622 5,244,812 -64,278 0.23% 108,156,708
2009-01-06 2009-01-02 19.798 5,309,090 +182,028 0.24% 105,111,264
2009-01-05 2008-12-31 18.740 5,127,062 -39,791 0.23% 96,080,280
2009-01-02 2008-12-29 18.289 5,166,853 +1,530 0.23% 94,496,461
2008-12-30 2008-12-24 17.505 5,165,323 +80,603 0.23% 90,418,384
2008-12-29 2008-12-22 18.701 5,084,720 +9,182 0.23% 95,087,453
2008-12-23 2008-12-19 19.289 5,075,538 +5,612 0.22% 97,900,516
2008-12-22 2008-12-18 20.112 5,069,926 -65,564 0.22% 101,966,328
2008-12-19 2008-12-17 19.504 5,135,490 +6,432 0.23% 100,164,255
2008-12-18 2008-12-16 18.583 5,129,058 -15,305 0.23% 95,313,352
2008-12-17 2008-12-15 18.426 5,144,363 -6,121 0.23% 94,791,033
2008-12-16 2008-12-12 18.015 5,150,484 +26,527 0.23% 92,783,628
2008-12-15 2008-12-11 19.544 5,123,957 -23,112 0.23% 100,140,195
2008-12-12 2008-12-10 19.367 5,147,069 +147,911 0.23% 99,683,834
2008-12-11 2008-12-09 18.230 4,999,158 +318,133 0.22% 91,135,506
2008-12-10 2008-12-08 18.269 4,681,025 -53,565 0.21% 85,519,405
2008-12-09 2008-12-05 16.956 4,734,590 -83,663 0.21% 80,279,800
2008-12-08 2008-12-04 16.701 4,818,253 -17,115 0.21% 80,470,554
2008-12-05 2008-12-03 16.701 4,835,368 -23,467 0.21% 80,756,395
2008-12-04 2008-12-02 16.446 4,858,835 +106,110 0.22% 79,910,143
2008-12-03 2008-12-01 17.387 4,752,725 -24,487 0.21% 82,636,916
2008-12-02 2008-11-28 16.505 4,777,212 -81,623 0.21% 78,848,676
2008-12-01 2008-11-27 15.564 4,858,835 +33,312 0.22% 75,624,140
2008-11-28 2008-11-26 14.604 4,825,523 -207,118 0.21% 70,470,680
2008-11-27 2008-11-25 13.820 5,032,641 -115,802 0.22% 69,549,316
2008-11-26 2008-11-24 13.232 5,148,443 +10,202 0.23% 68,122,014
2008-11-25 2008-11-21 13.036 5,138,241 +30,099 0.23% 66,979,810
2008-11-24 2008-11-20 12.644 5,108,142 -44,383 0.23% 64,584,823
2008-11-21 2008-11-19 13.232 5,152,525 -68,359 0.23% 68,176,025
2008-11-20 2008-11-18 13.408 5,220,884 +53,565 0.23% 70,001,596
2008-11-19 2008-11-17 14.231 5,167,319 +7,652 0.23% 73,537,640
2008-11-18 2008-11-14 14.310 5,159,667 -54,585 0.23% 73,833,309
2008-11-17 2008-11-13 13.369 5,214,252 +65,809 0.23% 69,708,251
2008-11-14 2008-11-12 14.114 5,148,443 +39,281 0.23% 72,663,481
2008-11-13 2008-11-11 14.016 5,109,162 +61,199 0.23% 71,608,324
2008-11-12 2008-11-10 14.506 5,047,963 -156,614 0.22% 73,224,376
2008-11-11 2008-11-07 11.840 5,204,577 +9,693 0.23% 61,621,203
2008-11-10 2008-11-06 11.311 5,194,884 +37,241 0.23% 58,756,980
2008-11-07 2008-11-05 12.447 5,157,643 -135,188 0.23% 64,199,671
2008-11-06 2008-11-04 10.762 5,292,831 +35,710 0.23% 56,959,762
2008-11-05 2008-11-03 10.801 5,257,121 +57,136 0.23% 56,781,566
2008-11-04 2008-10-31 10.350 5,199,985 -53,055 0.23% 53,820,014
2008-11-03 2008-10-30 10.526 5,253,040 -47,954 0.23% 55,295,882
2008-10-31 2008-10-29 9.115 5,300,994 +4,082 0.23% 48,319,014
2008-10-30 2008-10-28 8.429 5,296,912 +54,585 0.23% 44,647,692
2008-10-29 2008-10-27 7.802 5,242,327 +49,484 0.23% 40,899,215
2008-10-28 2008-10-24 9.605 5,192,843 +22,956 0.23% 49,878,004
2008-10-27 2008-10-23 10.781 5,169,887 -23,977 0.23% 55,738,020
2008-10-24 2008-10-22 11.330 5,193,864 -1,020 0.23% 58,847,255
2008-10-23 2008-10-21 12.095 5,194,884 -29,588 0.23% 62,830,254
2008-10-22 2008-10-20 12.251 5,224,472 -54,644 0.23% 64,007,405
2008-10-21 2008-10-17 11.154 5,279,116 -17,345 0.23% 58,881,826
2008-10-20 2008-10-16 11.173 5,296,461 +42,852 0.23% 59,179,110
2008-10-17 2008-10-15 11.761 5,253,609 +10,203 0.23% 61,789,801
2008-10-16 2008-10-14 12.742 5,243,406 -56,626 0.23% 66,808,949
2008-10-15 2008-10-13 11.565 5,300,032 -35,123 0.23% 61,296,870
2008-10-14 2008-10-10 10.134 5,335,155 +44,382 0.24% 54,068,632
2008-10-13 2008-10-09 10.899 5,290,773 +12,244 0.23% 57,663,595
2008-10-10 2008-10-08 10.487 5,278,529 +39,791 0.23% 55,357,248
2008-10-09 2008-10-06 12.722 5,238,738 +61,727 0.23% 66,646,780
2008-10-08 2008-10-03 13.526 5,177,011 +15,815 0.23% 70,022,236
2008-10-06 2008-10-02 13.722 5,161,196 +58,156 0.23% 70,820,043
2008-10-03 2008-09-30 13.016 5,103,040 +27,037 0.23% 66,420,914
2008-10-02 2008-09-29 13.428 5,076,003 +39,792 0.22% 68,158,534
2008-09-30 2008-09-26 14.663 5,036,211 -22,447 0.22% 73,843,677
2008-09-29 2008-09-25 15.251 5,058,658 +97,169 0.22% 77,147,652
2008-09-26 2008-09-24 15.427 4,961,489 -9,182 0.22% 76,541,076
2008-09-25 2008-09-23 15.113 4,970,671 +15,814 0.22% 75,123,739
2008-09-24 2008-09-22 16.329 4,954,857 -99,988 0.22% 80,906,595
2008-09-23 2008-09-19 15.682 5,054,845 +64,278 0.22% 79,269,410
2008-09-22 2008-09-18 14.016 4,990,567 +33,430 0.22% 69,946,136
2008-09-19 2008-09-17 14.859 4,957,137 +7,652 0.22% 73,655,965
2008-09-18 2008-09-16 16.250 4,949,485 -16,325 0.22% 80,430,791
2008-09-17 2008-09-12 17.642 4,965,810 -3,571 0.22% 87,607,322
2008-09-16 2008-09-11 17.642 4,969,381 +5,432 0.22% 87,670,322
2008-09-12 2008-09-10 18.622 4,963,949 +11,733 0.22% 92,439,739
2008-09-11 2008-09-09 19.426 4,952,216 +9,693 0.22% 96,201,320
2008-09-10 2008-09-08 20.190 4,942,523 -11,733 0.22% 99,791,539
2008-09-09 2008-09-05 20.112 4,954,256 +69,379 0.22% 99,639,973
2008-09-08 2008-09-04 21.053 4,884,877 +29,588 0.22% 102,840,863
2008-09-05 2008-09-03 24.385 4,855,289 +55,096 0.21% 118,397,699
2008-09-04 2008-09-02 25.601 4,800,193 +1,530 0.21% 122,888,056
2008-09-03 2008-09-01 25.640 4,798,663 +1,021 0.21% 123,037,017
2008-09-02 2008-08-29 26.189 4,797,642 -27,038 0.21% 125,644,098
2008-09-01 2008-08-28 25.993 4,824,680 -1,020 0.21% 125,406,439
2008-08-29 2008-08-27 26.777 4,825,700 +510 0.21% 129,216,751
2008-08-28 2008-08-26 26.032 4,825,190 -7,652 0.21% 125,608,865
2008-08-27 2008-08-25 25.875 4,832,842 -16,325 0.21% 125,050,181
2008-08-26 2008-08-21 24.699 4,849,167 -4,591 0.21% 119,769,292
2008-08-25 2008-08-20 25.561 4,853,758 +7,652 0.21% 124,069,064
2008-08-21 2008-08-19 24.581 4,846,106 +6,632 0.21% 119,123,719
2008-08-20 2008-08-18 25.444 4,839,474 +1,530 0.21% 123,134,755
2008-08-18 2008-08-14 25.914 4,837,944 -1,530 0.21% 125,371,866
2008-08-15 2008-08-13 25.561 4,839,474 -510 0.21% 123,703,945
2008-08-14 2008-08-12 25.797 4,839,984 +4,549 0.21% 124,855,481
2008-08-13 2008-08-11 26.698 4,835,435 +2,041 0.21% 129,098,279
2008-08-12 2008-08-08 26.816 4,833,394 +3,571 0.21% 129,612,263
2008-08-11 2008-08-07 27.208 4,829,823 +3,061 0.21% 131,410,019
2008-08-08 2008-08-05 27.247 4,826,762 +19,895 0.21% 131,515,967
2008-08-07 2008-08-04 28.306 4,806,867 +1,021 0.21% 136,062,077
2008-08-05 2008-08-01 28.894 4,805,846 +14,284 0.21% 138,859,351
2008-08-04 2008-07-31 28.855 4,791,562 -10,713 0.21% 138,258,779
2008-08-01 2008-07-30 28.855 4,802,275 +1,020 0.21% 138,567,899
2008-07-31 2008-07-29 28.031 4,801,255 +6,632 0.21% 134,585,604
2008-07-30 2008-07-28 29.011 4,794,623 +1,530 0.21% 139,098,990
2008-07-29 2008-07-25 28.855 4,793,093 +11,733 0.21% 138,302,956
2008-07-28 2008-07-24 30.266 4,781,360 -12,753 0.21% 144,712,663
2008-07-25 2008-07-23 30.776 4,794,113 -8,162 0.21% 147,542,017
2008-07-24 2008-07-22 29.756 4,802,275 -17,855 0.21% 142,898,146
2008-07-23 2008-07-21 29.874 4,820,130 -58,667 0.21% 143,996,360
2008-07-22 2008-07-18 28.933 4,878,797 -2,041 0.22% 141,158,457
2008-07-21 2008-07-17 28.698 4,880,838 -10,713 0.22% 140,069,399
2008-07-18 2008-07-16 27.443 4,891,551 -4,081 0.22% 134,240,147
2008-07-17 2008-07-15 27.443 4,895,632 +1,531 0.22% 134,352,143
2008-07-16 2008-07-14 29.011 4,894,101 -17,345 0.22% 141,984,991
2008-07-15 2008-07-11 28.894 4,911,446 -5,950 0.22% 141,910,540
2008-07-14 2008-07-10 27.757 4,917,396 -24,997 0.22% 136,491,697
2008-07-11 2008-07-09 26.502 4,942,393 -45,913 0.22% 130,985,060
2008-07-10 2008-07-08 24.817 4,988,306 +45,403 0.22% 123,792,573
2008-07-09 2008-07-07 25.836 4,942,903 -15,815 0.22% 127,704,234
2008-07-08 2008-07-04 24.503 4,958,718 +5,102 0.22% 121,503,061
2008-07-07 2008-07-03 24.346 4,953,616 +85,194 0.22% 120,601,228
2008-07-04 2008-07-02 25.209 4,868,422 +7,652 0.22% 122,726,114
2008-07-03 2008-06-30 26.150 4,860,770 +27,038 0.22% 127,106,774
2008-07-02 2008-06-27 26.267 4,833,732 +18,875 0.21% 126,968,259
2008-06-30 2008-06-26 27.522 4,814,857 +10,713 0.21% 132,512,942
2008-06-27 2008-06-25 28.306 4,804,144 +1,020 0.21% 135,985,000
2008-06-26 2008-06-24 28.306 4,803,124 +6,122 0.21% 135,956,128
2008-06-25 2008-06-23 28.855 4,797,002 +10,713 0.21% 138,415,749
2008-06-24 2008-06-20 28.972 4,786,289 +3,061 0.21% 138,669,564
2008-06-23 2008-06-19 29.011 4,783,228 +3,571 0.21% 138,768,404
2008-06-20 2008-06-18 29.952 4,779,657 -8,673 0.21% 143,162,041
2008-06-19 2008-06-17 29.090 4,788,330 -5,101 0.21% 139,291,871
2008-06-18 2008-06-16 29.286 4,793,431 -9,693 0.21% 140,379,882
2008-06-17 2008-06-13 28.619 4,803,124 +56,116 0.21% 137,462,567
2008-06-16 2008-06-12 29.913 4,747,008 +49,994 0.21% 141,998,022
2008-06-13 2008-06-11 30.658 4,697,014 +12,901 0.21% 144,001,296
2008-06-12 2008-06-10 31.050 4,684,113 +58,156 0.21% 145,442,167
2008-06-11 2008-06-06 32.893 4,625,957 +19,386 0.20% 152,160,296
2008-06-10 2008-06-05 32.814 4,606,571 +26,017 0.20% 151,161,440
2008-06-06 2008-06-04 32.893 4,580,554 +26,528 0.20% 150,666,868
2008-06-05 2008-06-03 33.167 4,554,026 +31,628 0.20% 151,044,064
2008-06-04 2008-06-02 34.147 4,522,398 -14,284 0.20% 154,427,531
2008-06-03 2008-05-30 33.638 4,536,682 +2,551 0.20% 152,603,122
2008-06-02 2008-05-29 33.324 4,534,131 +1,531 0.20% 151,095,240
2008-05-30 2008-05-28 33.442 4,532,600 -2,551 0.20% 151,577,318
2008-05-29 2008-05-27 33.206 4,535,151 +44,382 0.20% 150,595,833
2008-05-28 2008-05-26 33.167 4,490,769 +51,525 0.20% 148,946,009
2008-05-27 2008-05-23 34.265 4,439,244 +14,794 0.20% 152,110,166
2008-05-26 2008-05-22 34.892 4,424,450 +24,997 0.20% 154,378,597
2008-05-23 2008-05-21 35.480 4,399,453 +19,896 0.19% 156,093,585
2008-05-22 2008-05-20 35.284 4,379,557 -16,325 0.19% 154,529,175
2008-05-21 2008-05-19 36.029 4,395,882 -5,101 0.19% 158,379,632
2008-05-20 2008-05-16 35.559 4,400,983 -7,142 0.19% 156,492,947
2008-05-19 2008-05-15 35.206 4,408,125 -21,426 0.20% 155,191,535
2008-05-16 2008-05-14 35.480 4,429,551 +44,111 0.20% 157,158,330
2008-05-15 2008-05-13 35.480 4,385,440 +47,987 0.19% 155,593,293
2008-05-14 2008-05-09 34.612 4,337,453 +25,874 0.19% 150,128,963
2008-05-13 2008-05-08 35.440 4,311,579 +43,631 0.19% 152,802,770
2008-05-09 2008-05-07 35.834 4,267,948 -4,566 0.19% 152,938,981
2008-05-08 2008-05-06 37.766 4,272,514 +1,522 0.19% 161,355,655
2008-05-07 2008-05-05 38.042 4,270,992 -23,845 0.19% 162,476,764
2008-05-06 2008-05-02 37.608 4,294,837 -78,637 0.19% 161,521,466
2008-05-05 2008-04-30 36.504 4,373,474 -93,350 0.19% 159,651,397
2008-05-02 2008-04-29 36.820 4,466,824 -8,624 0.20% 164,467,808
2008-04-30 2008-04-28 36.583 4,475,448 +6,595 0.20% 163,726,765
2008-04-29 2008-04-25 36.623 4,468,853 -31,455 0.20% 163,661,667
2008-04-28 2008-04-24 37.017 4,500,308 -77,622 0.20% 166,587,733
2008-04-25 2008-04-23 35.874 4,577,930 -56,314 0.20% 164,227,442
2008-04-24 2008-04-22 35.164 4,634,244 -39,065 0.21% 162,959,221
2008-04-23 2008-04-21 34.376 4,673,309 -52,256 0.21% 160,648,314
2008-04-22 2008-04-18 33.824 4,725,565 +508 0.21% 159,836,594
2008-04-21 2008-04-17 33.981 4,725,057 -66,461 0.21% 160,564,491
2008-04-18 2008-04-16 33.193 4,791,518 +8,117 0.21% 159,045,140
2008-04-17 2008-04-15 33.508 4,783,401 +43,124 0.21% 160,284,270
2008-04-16 2008-04-14 33.469 4,740,277 +78,637 0.21% 158,652,383
2008-04-15 2008-04-11 35.046 4,661,640 -5,339 0.21% 163,371,268
2008-04-14 2008-04-10 34.100 4,666,979 +56,314 0.21% 159,142,854
2008-04-11 2008-04-09 34.336 4,610,665 +99,945 0.21% 158,313,121
2008-04-10 2008-04-08 36.504 4,510,720 -4,059 0.20% 164,661,491
2008-04-09 2008-04-07 36.938 4,514,779 +4,566 0.20% 166,767,445
2008-04-08 2008-04-03 36.465 4,510,213 -20,800 0.20% 164,465,183
2008-04-07 2008-04-02 35.716 4,531,013 -13,698 0.20% 161,829,873
2008-04-03 2008-04-01 34.455 4,544,711 -11,162 0.20% 156,585,986
2008-04-02 2008-03-31 33.903 4,555,873 +36,021 0.20% 154,456,165
2008-04-01 2008-03-28 34.809 4,519,852 -21,815 0.20% 157,333,102
2008-03-31 2008-03-27 33.035 4,541,667 -2,030 0.20% 150,035,661
2008-03-28 2008-03-26 32.878 4,543,697 -2,029 0.20% 149,386,242
2008-03-27 2008-03-25 32.326 4,545,726 -37,035 0.20% 146,944,148
2008-03-26 2008-03-20 29.882 4,582,761 -250,117 0.20% 136,940,403
2008-03-25 2008-03-19 31.971 4,832,878 -13,190 0.22% 154,511,879
2008-03-20 2008-03-18 31.459 4,846,068 -20,294 0.22% 152,450,054
2008-03-19 2008-03-17 31.656 4,866,362 +20,801 0.22% 154,047,674
2008-03-18 2008-03-14 34.257 4,845,561 -228,301 0.22% 165,996,538
2008-03-17 2008-03-13 35.243 5,073,862 +50,734 0.23% 178,818,051
2008-03-14 2008-03-12 37.293 5,023,128 +7,610 0.22% 187,327,083
2008-03-13 2008-03-11 36.741 5,015,518 +15,452 0.22% 184,275,201
2008-03-12 2008-03-10 37.293 5,000,066 +19,279 0.22% 186,467,034
2008-03-11 2008-03-07 38.594 4,980,787 +37,035 0.22% 192,227,647
2008-03-10 2008-03-06 39.717 4,943,752 -24,352 0.22% 196,352,719
2008-03-07 2008-03-05 39.185 4,968,104 +15,220 0.22% 194,675,927
2008-03-06 2008-03-04 39.146 4,952,884 +34,499 0.22% 193,884,278
2008-03-05 2008-03-03 39.717 4,918,385 +75,086 0.22% 195,345,209
2008-03-04 2008-02-29 40.900 4,843,299 +9,132 0.22% 198,090,923
2008-03-03 2008-02-28 41.097 4,834,167 -40,587 0.22% 198,670,279
2008-02-29 2008-02-27 40.999 4,874,754 -28,918 0.22% 199,857,860
2008-02-28 2008-02-26 39.619 4,903,672 +2,537 0.22% 194,277,570
2008-02-27 2008-02-25 39.422 4,901,135 +22,830 0.22% 193,211,002
2008-02-26 2008-02-22 40.210 4,878,305 +20,293 0.22% 196,157,225
2008-02-25 2008-02-21 40.900 4,858,012 -16,235 0.22% 198,692,684
2008-02-22 2008-02-20 40.604 4,874,247 -22,830 0.22% 197,915,563
2008-02-21 2008-02-19 41.886 4,897,077 -9,639 0.22% 205,116,718
2008-02-20 2008-02-18 41.590 4,906,716 -14,713 0.22% 204,069,721
2008-02-19 2008-02-15 41.688 4,921,429 -74,578 0.22% 205,166,660
2008-02-18 2008-02-14 40.407 4,996,007 -24,352 0.22% 201,874,792
2008-02-15 2008-02-13 39.520 5,020,359 -44,138 0.22% 198,405,791
2008-02-14 2008-02-12 38.554 5,064,497 +12,902 0.23% 195,258,686
2008-02-13 2008-02-11 37.687 5,051,595 +52,763 0.22% 190,380,124
2008-02-12 2008-02-06 39.717 4,998,832 +35,006 0.22% 198,540,351
2008-02-11 2008-02-04 41.196 4,963,826 -71,027 0.22% 204,488,095
2008-02-05 2008-02-01 38.791 5,034,853 -36,528 0.22% 195,306,673
2008-02-04 2008-01-31 36.307 5,071,381 +35,006 0.23% 184,128,518
2008-02-01 2008-01-30 36.702 5,036,375 +51,241 0.22% 184,842,966
2008-01-31 2008-01-29 38.673 4,985,134 +3,044 0.22% 192,788,459
2008-01-30 2008-01-28 38.515 4,982,090 +27,396 0.22% 191,885,130
2008-01-29 2008-01-25 40.309 4,954,694 -150,171 0.22% 199,717,142
2008-01-28 2008-01-24 36.859 5,104,865 -26,889 0.23% 188,161,627
2008-01-25 2008-01-23 38.200 5,131,754 +94,364 0.23% 196,031,018
2008-01-24 2008-01-22 33.272 5,037,390 +55,807 0.22% 167,603,549
2008-01-23 2008-01-21 39.225 4,981,583 +60,373 0.22% 195,400,486
2008-01-22 2008-01-18 40.112 4,921,210 +54,285 0.22% 197,397,435
2008-01-21 2008-01-17 40.999 4,866,925 +10,146 0.22% 199,536,882
2008-01-18 2008-01-16 39.914 4,856,779 -27,903 0.22% 193,855,694
2008-01-17 2008-01-15 42.970 4,884,682 -20,293 0.22% 209,893,013
2008-01-16 2008-01-14 44.054 4,904,975 +28,918 0.22% 216,082,461
2008-01-15 2008-01-11 45.631 4,876,057 -43,493 0.22% 222,497,411
2008-01-14 2008-01-10 46.320 4,919,550 -24,859 0.22% 227,875,919
2008-01-11 2008-01-09 46.320 4,944,409 +137,488 0.22% 229,027,400
2008-01-10 2008-01-08 45.926 4,806,921 -283,093 0.21% 220,763,921
2008-01-09 2008-01-07 45.138 5,090,014 -114,151 0.23% 229,752,186
2008-01-08 2008-01-04 44.842 5,204,165 +170,465 0.23% 233,366,037
2008-01-07 2008-01-03 43.068 5,033,700 +249,609 0.22% 216,792,355
2008-01-04 2008-01-02 42.871 4,784,091 -26,889 0.21% 205,099,162
2008-01-03 2007-12-31 40.309 4,810,980 +42,616 0.21% 193,924,221
2008-01-02 2007-12-27 40.801 4,768,364 +12,176 0.21% 194,556,139
2007-12-28 2007-12-24 41.393 4,756,188 +68,490 0.21% 196,871,795
2007-12-27 2007-12-20 39.619 4,687,698 +11,669 0.21% 185,720,941
2007-12-21 2007-12-19 39.914 4,676,029 -8,625 0.21% 186,641,156
2007-12-20 2007-12-18 39.343 4,684,654 -46,674 0.21% 184,307,603
2007-12-19 2007-12-17 40.013 4,731,328 +5,580 0.21% 189,314,678
2007-12-18 2007-12-14 41.393 4,725,748 +37,543 0.21% 195,611,799
2007-12-17 2007-12-13 42.378 4,688,205 +13,191 0.21% 198,678,214
2007-12-14 2007-12-12 42.674 4,675,014 +33,484 0.21% 199,501,428
2007-12-13 2007-12-11 43.758 4,641,530 -8,523 0.21% 203,104,399
2007-12-12 2007-12-10 43.660 4,650,053 -11,161 0.21% 203,019,066
2007-12-11 2007-12-07 44.645 4,661,214 -108,570 0.21% 208,100,173
2007-12-10 2007-12-06 45.138 4,769,784 -20,293 0.21% 215,297,699
2007-12-07 2007-12-05 45.433 4,790,077 -10,654 0.21% 217,629,927
2007-12-06 2007-12-04 45.138 4,800,731 -9,132 0.21% 216,694,579
2007-12-05 2007-12-03 44.842 4,809,863 +507 0.21% 215,684,681
2007-12-04 2007-11-30 44.448 4,809,356 -51,241 0.21% 213,766,017
2007-12-03 2007-11-29 42.280 4,860,597 -36,528 0.22% 205,504,863
2007-11-30 2007-11-28 40.900 4,897,125 +89,798 0.22% 200,292,406
2007-11-29 2007-11-27 40.801 4,807,327 -16,234 0.21% 196,145,885
2007-11-28 2007-11-26 41.886 4,823,561 -9,132 0.21% 202,037,461
2007-11-27 2007-11-23 40.013 4,832,693 +4,566 0.22% 193,370,597
2007-11-26 2007-11-22 40.309 4,828,127 +22,322 0.21% 194,615,394
2007-11-23 2007-11-21 41.590 4,805,805 +32,977 0.21% 199,872,844
2007-11-22 2007-11-20 44.547 4,772,828 +70,012 0.21% 212,612,804
2007-11-21 2007-11-19 43.660 4,702,816 +24,860 0.21% 205,322,673
2007-11-20 2007-11-16 42.773 4,677,956 +38,557 0.21% 200,088,007
2007-11-19 2007-11-15 44.842 4,639,399 +11,669 0.21% 208,040,706
2007-11-16 2007-11-14 45.039 4,627,730 +29,933 0.21% 208,429,607
2007-11-15 2007-11-13 41.097 4,597,797 +108,817 0.20% 188,956,156
2007-11-14 2007-11-12 41.787 4,488,980 -229,822 0.20% 187,580,947
2007-11-13 2007-11-09 45.039 4,718,802 +1,014 0.21% 212,531,424
2007-11-12 2007-11-08 45.729 4,717,788 -27,903 0.21% 215,740,459
2007-11-09 2007-11-07 48.292 4,745,691 -18,771 0.21% 229,176,844
2007-11-08 2007-11-06 47.700 4,764,462 +13,698 0.21% 227,265,978
2007-11-07 2007-11-05 47.109 4,750,764 +155,751 0.21% 223,803,333
2007-11-06 2007-11-02 48.489 4,595,013 +28,411 0.20% 222,806,083
2007-11-05 2007-11-01 47.700 4,566,602 +44,138 0.20% 217,828,009
2007-11-02 2007-10-31 47.799 4,522,464 +46,168 0.20% 216,168,323
2007-11-01 2007-10-30 46.616 4,476,296 -66,461 0.20% 208,667,655
2007-10-31 2007-10-29 45.138 4,542,757 -28,918 0.20% 205,050,192
2007-10-30 2007-10-26 44.842 4,571,675 -56,314 0.20% 205,003,815
2007-10-29 2007-10-25 45.138 4,627,989 -38,558 0.21% 208,897,380
2007-10-26 2007-10-24 45.433 4,666,547 -88,276 0.21% 212,017,528
2007-10-25 2007-10-23 44.744 4,754,823 +17,757 0.21% 212,747,960
2007-10-24 2007-10-22 43.364 4,737,066 -7,610 0.21% 205,417,438
2007-10-23 2007-10-18 46.320 4,744,676 -2,030 0.21% 219,775,672
2007-10-22 2007-10-17 45.828 4,746,706 +59,866 0.21% 217,530,663
2007-10-18 2007-10-16 46.320 4,686,840 +26,381 0.21% 217,096,680
2007-10-17 2007-10-15 45.631 4,660,459 -75,593 0.21% 212,659,545
2007-10-16 2007-10-12 44.152 4,736,052 -36,020 0.21% 209,107,530
2007-10-15 2007-10-11 43.561 4,772,072 -30,868 0.21% 207,876,049
2007-10-12 2007-10-10 43.068 4,802,940 -16,235 0.21% 206,853,939
2007-10-11 2007-10-09 42.477 4,819,175 -5,073 0.21% 204,703,451
2007-10-10 2007-10-08 41.984 4,824,248 -164,377 0.21% 202,541,686
2007-10-09 2007-10-05 43.364 4,988,625 -9,639 0.22% 216,326,006
2007-10-08 2007-10-04 42.083 4,998,264 -218,154 0.22% 210,340,191
2007-10-05 2007-10-03 40.407 5,216,418 +110,599 0.23% 210,780,989
2007-10-04 2007-10-02 38.870 5,105,819 -135,966 0.23% 198,462,071
2007-10-03 2007-09-28 36.426 5,241,785 -76,100 0.23% 190,935,360
2007-10-02 2007-09-27 35.913 5,317,885 -85,740 0.24% 190,982,031
2007-09-28 2007-09-25 35.913 5,403,625 -29,933 0.24% 194,061,225
2007-09-27 2007-09-24 36.465 5,433,558 -44,138 0.24% 198,135,013
2007-09-25 2007-09-21 36.031 5,477,696 -29,425 0.24% 197,369,168
2007-09-24 2007-09-20 35.953 5,507,121 -159,303 0.25% 197,995,193
2007-09-21 2007-09-19 35.322 5,666,424 -257,219 0.25% 200,148,466
2007-09-20 2007-09-18 34.809 5,923,643 -4,059 0.26% 206,198,152
2007-09-19 2007-09-17 34.770 5,927,702 -288,674 0.26% 206,105,763
2007-09-18 2007-09-14 35.125 6,216,376 -91,827 0.28% 218,348,477
2007-09-17 2007-09-13 35.046 6,308,203 -16,742 0.28% 221,076,515
2007-09-14 2007-09-12 35.440 6,324,945 -11,669 0.28% 224,156,653
2007-09-13 2007-09-11 35.637 6,336,614 +12,683 0.28% 225,819,204
2007-09-12 2007-09-10 35.795 6,323,931 +180,612 0.28% 226,364,417
2007-09-11 2007-09-07 34.809 6,143,319 +10,146 0.27% 213,844,930
2007-09-10 2007-09-06 35.480 6,133,173 -69,504 0.27% 217,602,015
2007-09-07 2007-09-05 35.243 6,202,677 -60,373 0.28% 218,600,864
2007-09-06 2007-09-04 35.046 6,263,050 +52,763 0.28% 219,494,088
2007-09-05 2007-09-03 34.691 6,210,287 -407,390 0.28% 215,441,583
2007-09-04 2007-08-31 33.232 6,617,677 -91,828 0.29% 219,921,824
2007-09-03 2007-08-30 32.681 6,709,505 -120,239 0.30% 219,270,496
2007-08-31 2007-08-29 32.523 6,829,744 -166,913 0.30% 222,123,016
2007-08-30 2007-08-28 32.878 6,996,657 -16,742 0.31% 230,033,890
2007-08-29 2007-08-27 33.272 7,013,399 -96,901 0.31% 233,349,128
2007-08-28 2007-08-24 31.774 7,110,300 +508 0.32% 225,921,808
2007-08-27 2007-08-23 31.498 7,109,792 -92,843 0.32% 223,943,707
2007-08-24 2007-08-22 30.828 7,202,635 -65,446 0.32% 222,041,089
2007-08-23 2007-08-21 30.079 7,268,081 -86,754 0.32% 218,614,762
2007-08-22 2007-08-20 29.803 7,354,835 +90,305 0.33% 219,194,634
2007-08-21 2007-08-17 27.477 7,264,530 -205,470 0.32% 199,606,872
2007-08-20 2007-08-16 28.620 7,470,000 +76,100 0.33% 213,792,473
2007-08-17 2007-08-15 30.552 7,393,900 +72,549 0.33% 225,897,000
2007-08-16 2007-08-14 30.907 7,321,351 +13,698 0.33% 226,278,077
2007-08-15 2007-08-13 30.867 7,307,653 +70,520 0.33% 225,566,638
2007-08-14 2007-08-10 30.355 7,237,133 -32,977 0.32% 219,680,985
2007-08-13 2007-08-09 30.709 7,270,110 +84,725 0.32% 223,261,392
2007-08-10 2007-08-08 30.591 7,185,385 -31,962 0.32% 219,809,750
2007-08-09 2007-08-07 28.502 7,217,347 +66,460 0.32% 205,707,948
2007-08-08 2007-08-06 28.975 7,150,887 +81,174 0.32% 207,196,513
2007-08-07 2007-08-03 30.788 7,069,713 +218,661 0.31% 217,664,702
2007-08-06 2007-08-02 31.222 6,851,052 +160,318 0.31% 213,903,373
2007-08-03 2007-08-01 33.390 6,690,734 +281,571 0.30% 223,404,729
2007-08-02 2007-07-31 35.243 6,409,163 -85,232 0.29% 225,878,047
2007-08-01 2007-07-30 34.060 6,494,395 +101,974 0.29% 221,201,277
2007-07-31 2007-07-27 32.681 6,392,421 +287,659 0.28% 208,908,008
2007-07-30 2007-07-26 33.981 6,104,762 +98,423 0.27% 207,448,926
2007-07-27 2007-07-25 34.494 6,006,339 +31,962 0.27% 207,182,506
2007-07-26 2007-07-24 34.809 5,974,377 -231,344 0.27% 207,964,170
2007-07-25 2007-07-23 34.849 6,205,721 +39,064 0.28% 216,261,743
2007-07-24 2007-07-20 34.494 6,166,657 -148,141 0.27% 212,712,511
2007-07-23 2007-07-19 34.179 6,314,798 +131,399 0.28% 215,830,963
2007-07-20 2007-07-18 33.981 6,183,399 +185,178 0.28% 210,121,129
2007-07-19 2007-07-17 35.085 5,998,221 +44,645 0.27% 210,449,384
2007-07-18 2007-07-16 34.455 5,953,576 +63,417 0.27% 205,127,800
2007-07-17 2007-07-13 32.759 5,890,159 +111,106 0.26% 192,958,196
2007-07-16 2007-07-12 32.483 5,779,053 -97,408 0.26% 187,723,688
2007-07-13 2007-07-11 33.824 5,876,461 +99,438 0.26% 198,764,278
2007-07-12 2007-07-10 34.376 5,777,023 -1,015 0.26% 198,589,266
2007-07-11 2007-07-09 35.046 5,778,038 -27,396 0.26% 202,496,417
2007-07-10 2007-07-06 34.257 5,805,434 +149,156 0.26% 198,879,334
2007-07-09 2007-07-05 31.143 5,656,278 +33,484 0.25% 176,154,210
2007-07-06 2007-07-04 29.093 5,622,794 -74,578 0.25% 163,585,092
2007-07-05 2007-07-03 28.581 5,697,372 -33,484 0.25% 162,835,005
2007-07-04 2007-06-29 27.595 5,730,856 -74,071 0.26% 158,144,002
2007-07-03 2007-06-28 27.635 5,804,927 -24,859 0.26% 160,416,844
2007-06-29 2007-06-27 27.437 5,829,786 +118,716 0.26% 159,954,713
2007-06-28 2007-06-26 26.452 5,711,070 +76,608 0.25% 151,068,943
2007-06-27 2007-06-25 27.043 5,634,462 +141,039 0.25% 152,374,312
2007-06-26 2007-06-22 26.649 5,493,423 0.24% 146,394,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top