History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 -634
2017-05-02 2017-04-27 16.723 634 -1,901 0.00% 10,602
2016-08-23 2016-08-19 14.767 2,535 -634 0.00% 37,433
2016-08-22 2016-08-18 14.845 3,169 -634 0.00% 47,045
2016-08-12 2016-08-10 14.703 3,803 -3,170 0.00% 55,917
2016-08-11 2016-08-09 14.782 6,973 -1,267 0.00% 103,077
2016-08-03 2016-07-29 13.378 8,240 -7,607 0.00% 110,236
2016-07-26 2016-07-22 13.536 15,847 -8,874 0.00% 214,504
2016-07-22 2016-07-20 13.646 24,721 -3,169 0.00% 337,353
2016-07-21 2016-07-19 13.662 27,890 -1,902 0.00% 381,038
2016-07-20 2016-07-18 13.836 29,792 -19,650 0.00% 412,194
2016-07-19 2016-07-15 13.851 49,442 -8,874 0.00% 684,845
2016-07-18 2016-07-14 13.694 58,316 -10,142 0.00% 798,563
2016-07-15 2016-07-13 13.504 68,458 -28,524 0.00% 924,485
2016-07-14 2016-07-12 13.315 96,982 -2,535 0.00% 1,291,325
2016-07-13 2016-07-11 13.205 99,517 -17,748 0.00% 1,314,089
2016-07-11 2016-07-07 12.731 117,265 -14,579 0.00% 1,492,945
2016-07-08 2016-07-06 12.794 131,844 +6,338 0.00% 1,686,876
2016-07-06 2016-07-04 13.110 125,506 -634 0.00% 1,645,385
2016-06-29 2016-06-27 12.763 126,140 -6,338 0.00% 1,609,916
2016-06-28 2016-06-24 12.858 132,478 -6,339 0.00% 1,703,348
2016-06-27 2016-06-23 13.284 138,817 +12,677 0.00% 1,843,982
2016-06-24 2016-06-22 13.315 126,140 -6,338 0.00% 1,679,566
2016-06-22 2016-06-20 13.806 132,478 -2,676 0.00% 1,828,940
2016-06-21 2016-06-17 13.708 135,154 -1,851 0.00% 1,852,744
2016-06-20 2016-06-16 13.579 137,005 +1,851 0.01% 1,860,358
2016-06-17 2016-06-15 13.660 135,154 +9,257 0.00% 1,846,174
2016-06-16 2016-06-14 13.530 125,897 +4,938 0.00% 1,703,405
2016-06-10 2016-06-07 14.729 120,959 -9,258 0.00% 1,781,633
2016-05-25 2016-05-23 13.660 130,217 -6,171 0.00% 1,778,736
2016-05-23 2016-05-19 13.644 136,388 +6,171 0.00% 1,860,820
2016-05-17 2016-05-13 14.211 130,217 +9,258 0.00% 1,850,476
2016-05-09 2016-05-05 14.810 120,959 +6,171 0.00% 1,791,433
2016-04-27 2016-04-25 14.729 114,788 +6,788 0.00% 1,690,739
2016-04-26 2016-04-22 15.572 108,000 +3,086 0.00% 1,681,757
2016-04-18 2016-04-14 16.058 104,914 +1,234 0.00% 1,684,703
2016-04-15 2016-04-13 16.431 103,680 -3,702 0.00% 1,703,527
2016-04-01 2016-03-30 14.308 107,382 -1,852 0.00% 1,536,414
2016-03-31 2016-03-29 13.789 109,234 -23,451 0.00% 1,506,273
2016-03-21 2016-03-17 13.109 132,685 -13,577 0.00% 1,739,348
2016-03-18 2016-03-16 12.720 146,262 +3,703 0.01% 1,860,447
2016-03-16 2016-03-14 13.141 142,559 +14,811 0.01% 1,873,405
2016-03-10 2016-03-08 12.995 127,748 +3,703 0.00% 1,660,140
2016-03-09 2016-03-07 12.769 124,045 +3,703 0.00% 1,583,878
2016-03-04 2016-03-02 12.104 120,342 -4,937 0.00% 1,456,646
2016-03-03 2016-03-01 11.829 125,279 -9,258 0.00% 1,481,895
2016-03-02 2016-02-29 11.343 134,537 +6,172 0.00% 1,526,005
2016-02-25 2016-02-23 11.732 128,365 +6,171 0.00% 1,505,918
2016-02-17 2016-02-15 10.549 122,194 -9,257 0.00% 1,288,983
2016-02-16 2016-02-12 10.127 131,451 +3,086 0.00% 1,331,251
2016-02-15 2016-02-11 10.322 128,365 +6,171 0.00% 1,324,958
2016-02-02 2016-01-29 11.035 122,194 -6,171 0.00% 1,348,383
2016-01-26 2016-01-22 9.998 128,365 -9,257 0.00% 1,283,358
2016-01-25 2016-01-21 9.479 137,622 +3,085 0.01% 1,304,548
2016-01-22 2016-01-20 10.338 134,537 +6,172 0.00% 1,390,845
2016-01-21 2016-01-19 11.002 128,365 +6,171 0.00% 1,412,318
2015-12-10 2015-12-08 13.951 122,194 +6,172 0.00% 1,704,783
2015-12-09 2015-12-07 14.113 116,022 +4,937 0.00% 1,637,475
2015-11-30 2015-11-26 14.988 111,085 +3,085 0.00% 1,664,996
2015-11-26 2015-11-24 16.026 108,000 +1,852 0.00% 1,730,757
2015-11-19 2015-11-17 16.139 106,148 +1,234 0.00% 1,713,118
2015-11-16 2015-11-12 16.884 104,914 -3,086 0.00% 1,771,403
2015-11-13 2015-11-11 16.560 108,000 -1,234 0.00% 1,788,508
2015-11-12 2015-11-10 16.593 109,234 -1,851 0.00% 1,812,483
2015-11-11 2015-11-09 17.176 111,085 +617 0.00% 1,907,996
2015-11-10 2015-11-06 17.403 110,468 +617 0.00% 1,922,458
2015-11-09 2015-11-05 17.532 109,851 -1,851 0.00% 1,925,961
2015-11-06 2015-11-04 17.111 111,702 -6,172 0.00% 1,911,354
2015-11-03 2015-10-30 17.370 117,874 -12,343 0.00% 2,047,524
2015-10-29 2015-10-27 17.727 130,217 -3,085 0.00% 2,308,347
2015-10-23 2015-10-20 17.565 133,302 +1,234 0.00% 2,341,435
2015-10-22 2015-10-19 17.500 132,068 +24,068 0.00% 2,311,200
2015-10-14 2015-10-12 17.370 108,000 -3,085 0.00% 1,876,008
2015-10-12 2015-10-08 17.014 111,085 +3,085 0.00% 1,889,996
2015-10-09 2015-10-07 17.500 108,000 -3,702 0.00% 1,890,008
2015-10-07 2015-10-05 16.625 111,702 -1,852 0.00% 1,857,054
2015-09-25 2015-09-23 15.928 113,554 +617 0.00% 1,808,723
2015-09-23 2015-09-21 16.690 112,937 +1,852 0.00% 1,884,906
2015-09-21 2015-09-17 16.236 111,085 +6,788 0.00% 1,803,596
2015-09-18 2015-09-16 15.912 104,297 +1,235 0.00% 1,659,585
2015-09-11 2015-09-09 15.572 103,062 -1,852 0.00% 1,604,864
2015-09-04 2015-09-01 14.227 104,914 +1,852 0.00% 1,492,602
2015-08-24 2015-08-20 16.171 103,062 -618 0.00% 1,666,653
2015-08-21 2015-08-19 16.528 103,680 +1,235 0.00% 1,713,607
2015-08-19 2015-08-17 17.306 102,445 +1,234 0.00% 1,772,875
2015-08-17 2015-08-13 17.630 101,211 -1,234 0.00% 1,784,320
2015-08-13 2015-08-11 17.565 102,445 -1,235 0.00% 1,799,435
2015-08-12 2015-08-10 18.570 103,680 -1,234 0.00% 1,925,288
2015-08-11 2015-08-07 17.630 104,914 -12,960 0.00% 1,849,603
2015-08-10 2015-08-06 17.144 117,874 -12,343 0.00% 2,020,784
2015-08-07 2015-08-05 16.495 130,217 -1,234 0.00% 2,147,987
2015-08-06 2015-08-04 16.026 131,451 -1,234 0.00% 2,106,572
2015-08-03 2015-07-30 16.139 132,685 +2,468 0.00% 2,141,398
2015-07-28 2015-07-24 17.241 130,217 +3,703 0.00% 2,245,047
2015-07-24 2015-07-22 17.695 126,514 -11,108 0.00% 2,238,605
2015-07-23 2015-07-21 17.889 137,622 -3,086 0.01% 2,461,915
2015-07-22 2015-07-20 17.435 140,708 +3,086 0.01% 2,453,281
2015-07-21 2015-07-17 17.273 137,622 -3,086 0.01% 2,377,175
2015-07-17 2015-07-15 16.917 140,708 +1,851 0.01% 2,380,321
2015-07-15 2015-07-13 17.759 138,857 +4,320 0.01% 2,466,008
2015-07-14 2015-07-10 17.208 134,537 -2,468 0.00% 2,315,168
2015-07-13 2015-07-09 16.528 137,005 +12,343 0.01% 2,264,398
2015-07-09 2015-07-07 15.653 124,662 +1,234 0.00% 1,951,315
2015-07-06 2015-07-02 18.343 123,428 +8,023 0.00% 2,263,999
2015-07-03 2015-06-30 18.796 115,405 +7,405 0.00% 2,169,196
2015-07-02 2015-06-29 18.602 108,000 -1,234 0.00% 2,009,009
2015-06-30 2015-06-26 18.991 109,234 +3,703 0.00% 2,074,444
2015-06-29 2015-06-25 19.282 105,531 +2,469 0.00% 2,034,901
2015-06-22 2015-06-18 19.744 103,062 +1,903 0.00% 2,034,900
2015-06-19 2015-06-17 19.976 101,159 -3,634 0.00% 2,020,706
2015-06-18 2015-06-16 19.612 104,793 +3,634 0.00% 2,055,237
2015-06-17 2015-06-15 20.537 101,159 +7,269 0.00% 2,077,486
2015-06-15 2015-06-11 20.966 93,890 -6,057 0.00% 1,968,504
2015-06-05 2015-06-03 22.452 99,947 +606 0.00% 2,243,995
2015-06-02 2015-05-29 22.122 99,341 -6,058 0.00% 2,197,590
2015-06-01 2015-05-28 22.584 105,399 +606 0.00% 2,380,323
2015-05-29 2015-05-27 23.508 104,793 +606 0.00% 2,463,517
2015-05-28 2015-05-26 23.607 104,187 +605 0.00% 2,459,591
2015-05-26 2015-05-21 23.013 103,582 +606 0.00% 2,383,748
2015-05-22 2015-05-20 23.079 102,976 +606 0.00% 2,376,602
2015-05-21 2015-05-19 23.112 102,370 -10,904 0.00% 2,365,996
2015-05-20 2015-05-18 21.825 113,274 +4,846 0.00% 2,472,151
2015-05-12 2015-05-08 21.032 108,428 -2,423 0.00% 2,280,469
2015-05-11 2015-05-07 19.216 110,851 +1,212 0.00% 2,130,129
2015-05-08 2015-05-06 20.273 109,639 -2,423 0.00% 2,222,679
2015-05-07 2015-05-05 21.858 112,062 +10,903 0.00% 2,449,400
2015-05-06 2015-05-04 22.881 101,159 +1,212 0.00% 2,314,627
2015-05-05 2015-04-30 23.409 99,947 +3,028 0.00% 2,339,695
2015-05-04 2015-04-29 23.773 96,919 +1,212 0.00% 2,304,012
2015-04-29 2015-04-27 25.093 95,707 -3,029 0.00% 2,401,599
2015-04-28 2015-04-24 24.928 98,736 +1,817 0.00% 2,461,307
2015-04-27 2015-04-23 24.598 96,919 +3,635 0.00% 2,384,012
2015-04-24 2015-04-22 24.862 93,284 -4,240 0.00% 2,319,238
2015-04-23 2015-04-21 23.971 97,524 +4,240 0.00% 2,337,714
2015-04-22 2015-04-20 25.126 93,284 +13,326 0.00% 2,343,878
2015-04-15 2015-04-13 26.876 79,958 -1,211 0.00% 2,148,966
2015-04-14 2015-04-10 25.258 81,169 +2,423 0.00% 2,050,194
2015-04-13 2015-04-09 25.489 78,746 -1,818 0.00% 2,007,193
2015-04-10 2015-04-08 24.004 80,564 -13,932 0.00% 1,933,832
2015-04-09 2015-04-02 20.900 94,496 +606 0.00% 1,974,970
2015-04-02 2015-03-31 18.028 93,890 -12,115 0.00% 1,692,604
2015-04-01 2015-03-30 18.853 106,005 -6,663 0.00% 1,998,507
2015-03-31 2015-03-27 16.459 112,668 +2,423 0.00% 1,854,424
2015-03-30 2015-03-26 16.179 110,245 +2,423 0.00% 1,783,603
2015-03-23 2015-03-19 16.327 107,822 -16,961 0.00% 1,760,423
2015-03-19 2015-03-17 15.601 124,783 -3,028 0.00% 1,946,707
2015-03-18 2015-03-16 15.304 127,811 +3,634 0.00% 1,955,966
2015-03-13 2015-03-11 14.660 124,177 +606 0.00% 1,820,402
2015-03-11 2015-03-09 15.089 123,571 -3,029 0.00% 1,864,559
2015-03-10 2015-03-06 14.825 126,600 -9,086 0.00% 1,876,823
2015-03-09 2015-03-05 14.990 135,686 -5,452 0.01% 2,033,921
2015-03-04 2015-03-02 15.287 141,138 +18,173 0.01% 2,157,587
2015-03-02 2015-02-26 15.749 122,965 -9,086 0.00% 1,936,614
2015-02-24 2015-02-18 14.759 132,051 -3,029 0.00% 1,948,913
2015-02-23 2015-02-16 13.950 135,080 +12,115 0.01% 1,884,348
2015-02-16 2015-02-12 14.131 122,965 -6,058 0.00% 1,737,675
2015-02-13 2015-02-11 13.587 129,023 +3,029 0.00% 1,752,993
2015-02-06 2015-02-04 13.620 125,994 -3,029 0.00% 1,715,999
2015-02-05 2015-02-03 13.273 129,023 +9,086 0.00% 1,712,523
2015-02-04 2015-02-02 13.290 119,937 -3,028 0.00% 1,593,905
2015-02-03 2015-01-30 13.950 122,965 -12,115 0.00% 1,715,345
2015-02-02 2015-01-29 14.049 135,080 +6,057 0.01% 1,897,728
2015-01-30 2015-01-28 14.577 129,023 -6,057 0.00% 1,880,793
2015-01-28 2015-01-26 15.006 135,080 -3,029 0.01% 2,027,067
2015-01-26 2015-01-22 15.006 138,109 +6,058 0.01% 2,072,522
2015-01-23 2015-01-21 15.370 132,051 -9,087 0.00% 2,029,573
2015-01-22 2015-01-20 14.990 141,138 +6,058 0.01% 2,115,646
2015-01-21 2015-01-19 14.561 135,080 +12,115 0.01% 1,966,858
2015-01-20 2015-01-16 15.782 122,965 +6,057 0.00% 1,940,674
2015-01-16 2015-01-14 16.146 116,908 +18,172 0.00% 1,887,541
2015-01-13 2015-01-09 15.947 98,736 -18,778 0.00% 1,574,584
2015-01-09 2015-01-07 15.947 117,514 +606 0.00% 1,874,045
2015-01-08 2015-01-06 15.667 116,908 +10,903 0.00% 1,831,571
2015-01-07 2015-01-05 16.228 106,005 +7,269 0.00% 1,720,256
2014-12-29 2014-12-22 15.716 98,736 +3,029 0.00% 1,551,764
2014-12-19 2014-12-17 15.056 95,707 -1,212 0.00% 1,440,960
2014-12-15 2014-12-11 13.884 96,919 -6,057 0.00% 1,345,607
2014-12-12 2014-12-10 13.537 102,976 -6,057 0.00% 1,394,001
2014-12-11 2014-12-09 12.761 109,033 -606 0.00% 1,391,396
2014-12-09 2014-12-05 12.563 109,639 -12,115 0.00% 1,377,409
2014-12-08 2014-12-04 12.596 121,754 -1,817 0.00% 1,533,632
2014-11-28 2014-11-26 12.844 123,571 -6,058 0.00% 1,587,119
2014-11-26 2014-11-24 12.811 129,629 -6,057 0.00% 1,660,646
2014-11-11 2014-11-07 11.292 135,686 -3,029 0.01% 1,532,161
2014-11-07 2014-11-05 10.747 138,715 +3,029 0.01% 1,490,794
2014-07-14 2014-07-10 9.096 135,686 -606 0.01% 1,234,241
2014-06-23 2014-06-19 9.237 136,292 +5,970 0.01% 1,258,891
2014-04-01 2014-03-28 9.306 130,322 -11,584 0.01% 1,212,747
2014-03-24 2014-03-20 8.753 141,906 -1,738 0.01% 1,242,146
2014-03-19 2014-03-17 8.840 143,644 +1,738 0.01% 1,269,759
2014-01-28 2014-01-24 9.789 141,906 -5,793 0.01% 1,389,145
2014-01-27 2014-01-23 9.841 147,699 -5,792 0.01% 1,453,504
2014-01-06 2014-01-02 10.687 153,491 -5,792 0.01% 1,640,353
2013-12-11 2013-12-09 11.188 159,283 -5,213 0.01% 1,782,002
2013-12-06 2013-12-04 11.101 164,496 +1,738 0.01% 1,826,124
2013-12-05 2013-12-03 11.153 162,758 +11,584 0.01% 1,815,260
2013-11-26 2013-11-22 11.101 151,174 -1,158 0.01% 1,678,232
2013-11-22 2013-11-20 11.239 152,332 +1,158 0.01% 1,712,127
2013-11-04 2013-10-31 10.929 151,174 -2,896 0.01% 1,652,132
2013-10-31 2013-10-29 10.428 154,070 +2,896 0.01% 1,606,641
2013-10-17 2013-10-15 11.136 151,174 -2,896 0.01% 1,683,452
2013-10-09 2013-10-07 10.549 154,070 +2,896 0.01% 1,625,261
2013-09-25 2013-09-23 11.067 151,174 +5,792 0.01% 1,673,012
2013-07-03 2013-06-28 10.889 145,382 +5,466 0.01% 1,583,095
2013-03-07 2013-03-05 13.024 139,916 +5,575 0.01% 1,822,266
2013-01-23 2013-01-21 14.979 134,341 -558 0.01% 2,012,346
2013-01-22 2013-01-18 14.334 134,899 -11,148 0.01% 1,933,585
2013-01-08 2013-01-04 13.885 146,047 -1,673 0.01% 2,027,875
2012-11-06 2012-11-02 13.598 147,720 -6,689 0.01% 2,008,705
2012-11-02 2012-10-31 13.042 154,409 +1,115 0.01% 2,013,792
2012-10-24 2012-10-19 13.562 153,294 -5,574 0.01% 2,079,001
2012-10-18 2012-10-16 12.450 158,868 -1,115 0.01% 1,977,896
2012-10-16 2012-10-12 12.037 159,983 -6,689 0.01% 1,925,768
2012-10-12 2012-10-10 10.979 166,672 +5,574 0.01% 1,829,876
2012-09-18 2012-09-14 11.786 161,098 -5,574 0.01% 1,898,730
2012-09-17 2012-09-13 11.230 166,672 +2,229 0.01% 1,871,736
2012-09-14 2012-09-12 11.356 164,443 +5,575 0.01% 1,867,354
2012-09-05 2012-09-03 10.835 158,868 -5,575 0.01% 1,721,397
2012-09-04 2012-08-31 10.692 164,443 -8,361 0.01% 1,758,204
2012-09-03 2012-08-30 11.176 172,804 +5,574 0.01% 1,931,299
2012-08-30 2012-08-28 11.966 167,230 +5,575 0.01% 2,001,003
2012-08-29 2012-08-27 12.091 161,655 +11,148 0.01% 1,954,595
2012-08-13 2012-08-09 12.611 150,507 -5,574 0.01% 1,898,103
2012-08-09 2012-08-07 12.163 156,081 +5,574 0.01% 1,898,399
2012-08-01 2012-07-30 12.037 150,507 +2,787 0.01% 1,811,702
2012-07-20 2012-07-18 12.773 147,720 -2,787 0.01% 1,886,805
2012-07-10 2012-07-06 12.378 150,507 -5,574 0.01% 1,863,003
2012-06-22 2012-06-20 12.324 156,081 -5,574 0.01% 1,923,599
2012-06-20 2012-06-18 12.145 161,655 +5,574 0.01% 1,963,295
2012-06-13 2012-06-11 12.809 156,081 -2,787 0.01% 1,999,198
2012-06-11 2012-06-07 13.147 158,868 -16,723 0.01% 2,088,713
2012-06-08 2012-06-06 12.851 175,591 +3,322 0.01% 2,256,554
2012-05-28 2012-05-24 13.333 172,269 -1,080 0.01% 2,296,803
2012-05-25 2012-05-23 13.314 173,349 +1,080 0.01% 2,307,992
2012-05-09 2012-05-07 13.110 172,269 +2,700 0.01% 2,258,523
2012-05-07 2012-05-03 13.814 169,569 +18,361 0.01% 2,342,445
2012-05-02 2012-04-27 14.055 151,208 +5,401 0.01% 2,125,204
2012-04-03 2012-03-30 14.425 145,807 +1,080 0.01% 2,103,294
2012-02-23 2012-02-21 14.240 144,727 -14,581 0.01% 2,060,914
2012-02-22 2012-02-20 13.999 159,308 +14,581 0.01% 2,230,198
2011-10-28 2011-10-26 10.148 144,727 -2,701 0.01% 1,468,636
2011-10-21 2011-10-19 9.240 147,428 -540 0.01% 1,362,274
2011-08-29 2011-08-25 9.351 147,968 -5,400 0.01% 1,383,704
2011-08-25 2011-08-23 9.500 153,368 +5,400 0.01% 1,456,922
2011-08-16 2011-08-12 9.203 147,968 -32,401 0.01% 1,361,784
2011-08-15 2011-08-11 9.500 180,369 +27,001 0.01% 1,713,418
2011-07-26 2011-07-22 12.722 153,368 -10,800 0.01% 1,951,082
2011-07-22 2011-07-20 12.407 164,168 -5,401 0.01% 2,036,795
2011-07-20 2011-07-18 11.925 169,569 -540 0.01% 2,022,164
2011-07-19 2011-07-15 12.055 170,109 +5,401 0.01% 2,050,654
2011-07-14 2011-07-12 12.129 164,708 +10,800 0.01% 1,997,745
2011-07-13 2011-07-11 12.610 153,908 +540 0.01% 1,940,852
2011-06-30 2011-06-28 12.555 153,368 -10,800 0.01% 1,925,522
2011-05-09 2011-05-05 12.573 164,168 -1,620 0.01% 2,064,155
2011-04-28 2011-04-26 14.120 165,788 +4,248 0.01% 2,340,991
2011-04-11 2011-04-07 14.139 161,540 -31,572 0.01% 2,284,077
2011-04-01 2011-03-30 13.702 193,112 -1,052 0.01% 2,646,076
2011-03-31 2011-03-29 13.873 194,164 -5,262 0.01% 2,693,701
2011-03-29 2011-03-25 14.177 199,426 -10,524 0.01% 2,827,342
2011-03-24 2011-03-22 14.006 209,950 -3,683 0.01% 2,940,635
2011-03-16 2011-03-14 13.702 213,633 -2,105 0.01% 2,927,261
2011-03-14 2011-03-10 13.170 215,738 -7,893 0.01% 2,841,304
2011-03-10 2011-03-08 11.878 223,631 -5,261 0.01% 2,656,255
2011-03-02 2011-02-28 11.080 228,892 -1,053 0.01% 2,536,045
2011-03-01 2011-02-25 10.757 229,945 +10,524 0.01% 2,473,422
2011-02-24 2011-02-22 11.441 219,421 +13,155 0.01% 2,510,340
2011-02-23 2011-02-21 11.650 206,266 -2,631 0.01% 2,402,956
2011-01-06 2011-01-04 12.942 208,897 -1,053 0.01% 2,703,567
2011-01-05 2011-01-03 12.980 209,950 -3,157 0.01% 2,725,175
2011-01-04 2010-12-31 12.923 213,107 -526 0.01% 2,754,003
2011-01-03 2010-12-29 12.562 213,633 +4,736 0.01% 2,683,661
2010-12-22 2010-12-20 12.638 208,897 +5,262 0.01% 2,640,047
2010-12-09 2010-12-07 12.885 203,635 -2,631 0.01% 2,623,855
2010-11-19 2010-11-17 13.170 206,266 +3,157 0.01% 2,716,556
2010-11-09 2010-11-05 14.424 203,109 -10,524 0.01% 2,929,738
2010-11-05 2010-11-03 14.215 213,633 -5,262 0.01% 3,036,881
2010-10-28 2010-10-26 14.405 218,895 +5,262 0.01% 3,153,282
2010-10-26 2010-10-22 14.957 213,633 -8,419 0.01% 3,195,221
2010-10-21 2010-10-19 14.748 222,052 -5,262 0.01% 3,274,720
2010-10-19 2010-10-15 14.767 227,314 +10,524 0.01% 3,356,642
2010-10-12 2010-10-08 13.873 216,790 -526 0.01% 3,007,599
2010-10-04 2010-09-29 14.044 217,316 -2,631 0.01% 3,052,066
2010-09-13 2010-09-09 13.531 219,947 -2,631 0.01% 2,976,157
2010-09-10 2010-09-08 13.702 222,578 +2,105 0.01% 3,049,828
2010-09-08 2010-09-06 13.968 220,473 -1,579 0.01% 3,079,644
2010-08-26 2010-08-24 13.151 222,052 +2,631 0.01% 2,920,240
2010-08-17 2010-08-13 13.455 219,421 +5,262 0.01% 2,952,359
2010-07-28 2010-07-26 14.044 214,159 -1,053 0.01% 3,007,728
2010-07-26 2010-07-22 13.873 215,212 +1,053 0.01% 2,985,707
2010-07-19 2010-07-15 13.892 214,159 -526 0.01% 2,975,168
2010-07-09 2010-07-07 13.683 214,685 +526 0.01% 2,937,595
2010-06-29 2010-06-25 13.740 214,159 -1,579 0.01% 2,942,608
2010-06-28 2010-06-24 13.778 215,738 -1,578 0.01% 2,972,504
2010-06-24 2010-06-22 13.911 217,316 -526 0.01% 3,023,156
2010-06-23 2010-06-21 13.949 217,842 -2,631 0.01% 3,038,753
2010-06-18 2010-06-15 13.360 220,473 -5,262 0.01% 2,945,564
2010-06-17 2010-06-14 13.493 225,735 +526 0.01% 3,045,896
2010-06-10 2010-06-08 12.714 225,209 -1,579 0.01% 2,863,318
2010-06-04 2010-06-02 12.296 226,788 -2,631 0.01% 2,788,574
2010-05-31 2010-05-27 12.372 229,419 -7,892 0.01% 2,838,364
2010-05-28 2010-05-26 11.726 237,311 -2,631 0.01% 2,782,664
2010-05-27 2010-05-25 11.422 239,942 +7,892 0.01% 2,740,555
2010-05-20 2010-05-18 12.619 232,050 +527 0.01% 2,928,245
2010-05-19 2010-05-17 12.296 231,523 +1,052 0.01% 2,846,795
2010-05-17 2010-05-13 13.393 230,471 +4,482 0.01% 3,086,606
2010-05-12 2010-05-10 13.373 225,989 +6,191 0.01% 3,022,200
2010-05-07 2010-05-05 13.393 219,798 +5,160 0.01% 2,943,667
2010-04-22 2010-04-20 14.652 214,638 -516 0.01% 3,144,961
2010-04-21 2010-04-19 14.323 215,154 +2,580 0.01% 3,081,631
2010-04-16 2010-04-14 15.234 212,574 -17,027 0.01% 3,238,318
2010-04-13 2010-04-09 14.381 229,601 -5,159 0.01% 3,301,905
2010-04-01 2010-03-30 14.381 234,760 -2,580 0.01% 3,376,096
2010-03-29 2010-03-25 13.819 237,340 +5,160 0.01% 3,279,800
2010-03-24 2010-03-22 13.897 232,180 +2,579 0.01% 3,226,494
2010-03-12 2010-03-10 14.284 229,601 +2,580 0.01% 3,279,655
2010-03-11 2010-03-09 14.400 227,021 +5,160 0.01% 3,269,201
2010-03-10 2010-03-08 14.536 221,861 -2,580 0.01% 3,224,995
2010-03-09 2010-03-05 14.459 224,441 -2,580 0.01% 3,245,098
2010-03-04 2010-03-02 14.265 227,021 -516 0.01% 3,238,401
2010-03-03 2010-03-01 14.245 227,537 -3,612 0.01% 3,241,352
2010-03-01 2010-02-25 14.013 231,149 +2,580 0.01% 3,239,046
2010-02-23 2010-02-19 14.071 228,569 +5,160 0.01% 3,216,183
2010-02-17 2010-02-11 14.672 223,409 +516 0.01% 3,277,807
2010-02-09 2010-02-05 13.916 222,893 -3,096 0.01% 3,101,757
2010-02-01 2010-01-28 14.207 225,989 -5,160 0.01% 3,210,540
2010-01-27 2010-01-25 14.342 231,149 +5,160 0.01% 3,315,206
2010-01-26 2010-01-22 14.265 225,989 +2,580 0.01% 3,223,680
2010-01-22 2010-01-20 14.594 223,409 +6,191 0.01% 3,260,487
2010-01-15 2010-01-13 15.428 217,218 +516 0.01% 3,351,164
2010-01-14 2010-01-12 16.145 216,702 -516 0.01% 3,498,604
2010-01-13 2010-01-11 16.028 217,218 -1,032 0.01% 3,481,674
2010-01-12 2010-01-08 15.699 218,250 -7,739 0.01% 3,426,306
2010-01-11 2010-01-07 15.699 225,989 -2,064 0.01% 3,547,800
2010-01-05 2009-12-31 14.400 228,053 +2,580 0.01% 3,284,063
2009-12-29 2009-12-24 14.187 225,473 -5,160 0.01% 3,198,840
2009-12-23 2009-12-21 13.780 230,633 +5,160 0.01% 3,178,176
2009-12-16 2009-12-14 14.633 225,473 +10,319 0.01% 3,299,350
2009-12-15 2009-12-11 14.497 215,154 +10,319 0.01% 3,119,161
2009-12-01 2009-11-27 14.362 204,835 -516 0.01% 2,941,773
2009-11-24 2009-11-20 15.912 205,351 +1,032 0.01% 3,267,584
2009-11-16 2009-11-12 16.048 204,319 +3,096 0.01% 3,278,883
2009-11-12 2009-11-10 16.242 201,223 -516 0.01% 3,268,199
2009-11-10 2009-11-06 16.397 201,739 +1,032 0.01% 3,307,860
2009-10-30 2009-10-28 16.687 200,707 +2,580 0.01% 3,349,288
2009-10-29 2009-10-27 17.056 198,127 -516 0.01% 3,379,194
2009-10-27 2009-10-22 16.746 198,643 +4,643 0.01% 3,326,395
2009-10-21 2009-10-19 16.978 194,000 +1,032 0.01% 3,293,765
2009-10-12 2009-10-08 17.773 192,968 -15,478 0.01% 3,429,584
2009-09-28 2009-09-24 16.939 208,446 +5,159 0.01% 3,530,952
2009-09-17 2009-09-15 17.230 203,287 +20,638 0.01% 3,502,662
2009-09-15 2009-09-11 17.540 182,649 +13,931 0.01% 3,203,706
2009-09-14 2009-09-10 17.579 168,718 +5,160 0.01% 2,965,893
2009-09-08 2009-09-04 17.773 163,558 +516 0.01% 2,906,886
2009-09-02 2009-08-31 17.172 163,042 -516 0.01% 2,799,755
2009-08-20 2009-08-18 17.908 163,558 +6,191 0.01% 2,929,076
2009-08-18 2009-08-14 19.071 157,367 +1,548 0.01% 3,001,205
2009-08-13 2009-08-11 19.769 155,819 +516 0.01% 3,080,402
2009-08-05 2009-08-03 19.769 155,303 -20,638 0.01% 3,070,201
2009-08-04 2009-07-31 19.498 175,941 +43,340 0.01% 3,430,456
2009-08-03 2009-07-30 19.246 132,601 +2,580 0.01% 2,552,013
2009-07-30 2009-07-28 20.738 130,021 -1,548 0.01% 2,696,399
2009-07-29 2009-07-27 20.351 131,569 -2,580 0.01% 2,677,501
2009-07-22 2009-07-20 18.897 134,149 -1,032 0.01% 2,535,005
2009-07-21 2009-07-17 18.567 135,181 -12,899 0.01% 2,509,967
2009-07-06 2009-07-02 17.172 148,080 +5,160 0.01% 2,542,828
2009-07-03 2009-06-30 17.560 142,920 -516 0.01% 2,509,620
2009-06-30 2009-06-26 18.141 143,436 +516 0.01% 2,602,081
2009-06-26 2009-06-24 17.792 142,920 -2,580 0.01% 2,542,860
2009-06-25 2009-06-23 17.346 145,500 +3,612 0.01% 2,523,904
2009-06-24 2009-06-22 17.928 141,888 +5,160 0.01% 2,543,749
2009-06-22 2009-06-18 18.102 136,728 +5,159 0.01% 2,475,091
2009-06-19 2009-06-17 18.703 131,569 +5,160 0.01% 2,460,751
2009-06-18 2009-06-16 19.168 126,409 +1,548 0.01% 2,423,043
2009-06-12 2009-06-10 21.126 124,861 -1,548 0.01% 2,637,790
2009-06-09 2009-06-05 21.048 126,409 -6,192 0.01% 2,660,692
2009-06-08 2009-06-04 20.738 132,601 +3,612 0.01% 2,749,903
2009-06-05 2009-06-03 21.165 128,989 -20,638 0.01% 2,729,997
2009-06-03 2009-06-01 21.979 149,627 +22,186 0.01% 3,288,591
2009-06-02 2009-05-29 20.777 127,441 +5,159 0.01% 2,647,834
2009-05-20 2009-05-18 19.420 122,282 -1,548 0.01% 2,374,746
2009-05-18 2009-05-14 19.348 123,830 +1,548 0.01% 2,395,801
2009-05-15 2009-05-13 20.112 122,282 +1,378 0.01% 2,459,335
2009-05-08 2009-05-06 20.308 120,904 -5,612 0.01% 2,455,321
2009-05-07 2009-05-05 19.798 126,516 +511 0.01% 2,504,809
2009-04-21 2009-04-17 18.603 126,005 -511 0.01% 2,344,023
2009-04-20 2009-04-16 18.407 126,516 +511 0.01% 2,328,728
2009-04-17 2009-04-15 18.799 126,005 -511 0.01% 2,368,722
2009-04-16 2009-04-14 18.583 126,516 +511 0.01% 2,351,048
2009-04-08 2009-04-06 18.328 126,005 -511 0.01% 2,309,443
2009-04-06 2009-04-02 17.936 126,516 -5,611 0.01% 2,269,208
2009-03-30 2009-03-26 17.779 132,127 -4,081 0.01% 2,349,128
2009-03-27 2009-03-25 17.074 136,208 -2,551 0.01% 2,325,565
2009-03-26 2009-03-24 17.368 138,759 +510 0.01% 2,409,920
2009-03-25 2009-03-23 17.113 138,249 -510 0.01% 2,365,833
2009-03-23 2009-03-19 16.564 138,759 -1,020 0.01% 2,298,400
2009-03-18 2009-03-16 16.466 139,779 -2,041 0.01% 2,301,596
2009-03-17 2009-03-13 15.780 141,820 -2,040 0.01% 2,237,902
2009-03-04 2009-03-02 13.918 143,860 +1,020 0.01% 2,002,194
2009-03-02 2009-02-26 15.133 142,840 -1,531 0.01% 2,161,598
2009-02-27 2009-02-25 15.682 144,371 +1,531 0.01% 2,264,007
2009-02-19 2009-02-17 15.878 142,840 +4,081 0.01% 2,267,998
2009-02-17 2009-02-13 16.760 138,759 -6,122 0.01% 2,325,600
2009-02-16 2009-02-12 16.250 144,881 +6,122 0.01% 2,354,365
2009-02-13 2009-02-11 16.897 138,759 -3,571 0.01% 2,344,640
2009-02-11 2009-02-09 17.309 142,330 -510 0.01% 2,463,570
2009-02-10 2009-02-06 17.387 142,840 -2,551 0.01% 2,483,598
2009-02-09 2009-02-05 16.760 145,391 +1,020 0.01% 2,436,753
2009-02-06 2009-02-04 16.192 144,371 -2,040 0.01% 2,337,587
2009-02-04 2009-02-02 14.996 146,411 -2,551 0.01% 2,195,548
2009-02-03 2009-01-30 15.133 148,962 +2,551 0.01% 2,254,242
2009-01-20 2009-01-16 14.584 146,411 +9,693 0.01% 2,135,278
2009-01-19 2009-01-15 15.192 136,718 +1,020 0.01% 2,076,994
2009-01-15 2009-01-13 16.074 135,698 +2,551 0.01% 2,181,198
2009-01-12 2009-01-08 18.818 133,147 -1,021 0.01% 2,505,592
2009-01-09 2009-01-07 19.877 134,168 +1,021 0.01% 2,666,826
2009-01-08 2009-01-06 20.818 133,147 -511 0.01% 2,771,812
2009-01-07 2009-01-05 20.622 133,658 +511 0.01% 2,756,249
2009-01-05 2008-12-31 18.740 133,147 -511 0.01% 2,495,152
2008-12-29 2008-12-22 18.701 133,658 -2,550 0.01% 2,499,488
2008-12-23 2008-12-19 19.289 136,208 +5,101 0.01% 2,627,275
2008-12-22 2008-12-18 20.112 131,107 +510 0.01% 2,636,823
2008-12-19 2008-12-17 19.504 130,597 -7,652 0.01% 2,547,206
2008-12-10 2008-12-08 18.269 138,249 +2,551 0.01% 2,525,723
2008-12-04 2008-12-02 16.446 135,698 +2,551 0.01% 2,231,738
2008-12-03 2008-12-01 17.387 133,147 +4,591 0.01% 2,315,063
2008-12-02 2008-11-28 16.505 128,556 -6,632 0.01% 2,121,838
2008-12-01 2008-11-27 15.564 135,188 -5,612 0.01% 2,104,100
2008-11-28 2008-11-26 14.604 140,800 -6,121 0.01% 2,056,206
2008-11-25 2008-11-21 13.036 146,921 -5,102 0.01% 1,915,196
2008-11-20 2008-11-18 13.408 152,023 -510 0.01% 2,038,324
2008-11-18 2008-11-14 14.310 152,533 +510 0.01% 2,182,702
2008-11-17 2008-11-13 13.369 152,023 -510 0.01% 2,032,364
2008-11-14 2008-11-12 14.114 152,533 -10,203 0.01% 2,152,802
2008-11-13 2008-11-11 14.016 162,736 +14,284 0.01% 2,280,854
2008-11-12 2008-11-10 14.506 148,452 +2,551 0.01% 2,153,404
2008-11-07 2008-11-05 12.447 145,901 +4,081 0.01% 1,816,100
2008-11-06 2008-11-04 10.762 141,820 +510 0.01% 1,526,222
2008-11-05 2008-11-03 10.801 141,310 -5,101 0.01% 1,526,273
2008-11-03 2008-10-30 10.526 146,411 +2,551 0.01% 1,541,189
2008-10-28 2008-10-24 9.605 143,860 -5,102 0.01% 1,381,796
2008-10-23 2008-10-21 12.095 148,962 -35,710 0.01% 1,801,642
2008-10-22 2008-10-20 12.251 184,672 -5,101 0.01% 2,262,501
2008-10-21 2008-10-17 11.154 189,773 -6,122 0.01% 2,116,676
2008-10-20 2008-10-16 11.173 195,895 -2,041 0.01% 2,188,800
2008-10-16 2008-10-14 12.742 197,936 -1,020 0.01% 2,522,005
2008-10-14 2008-10-10 10.134 198,956 +3,571 0.01% 2,016,301
2008-10-10 2008-10-08 10.487 195,385 +5,102 0.01% 2,049,051
2008-10-08 2008-10-03 13.526 190,283 +1,020 0.01% 2,573,694
2008-10-03 2008-09-30 13.016 189,263 -1,020 0.01% 2,463,438
2008-09-30 2008-09-26 14.663 190,283 +2,550 0.01% 2,790,033
2008-09-29 2008-09-25 15.251 187,733 +1,021 0.01% 2,863,044
2008-09-26 2008-09-24 15.427 186,712 -2,551 0.01% 2,880,413
2008-09-25 2008-09-23 15.113 189,263 +510 0.01% 2,860,407
2008-09-22 2008-09-18 14.016 188,753 -510 0.01% 2,645,500
2008-09-19 2008-09-17 14.859 189,263 -4,591 0.01% 2,812,177
2008-09-16 2008-09-11 17.642 193,854 +1,020 0.01% 3,419,992
2008-09-12 2008-09-10 18.622 192,834 -20,406 0.01% 3,590,997
2008-09-11 2008-09-09 19.426 213,240 +6,122 0.01% 4,142,382
2008-09-09 2008-09-05 20.112 207,118 +15,304 0.01% 4,165,556
2008-09-08 2008-09-04 21.053 191,814 +2,041 0.01% 4,038,242
2008-09-05 2008-09-03 24.385 189,773 +1,530 0.01% 4,627,672
2008-09-02 2008-08-29 26.189 188,243 +510 0.01% 4,929,843
2008-09-01 2008-08-28 25.993 187,733 -4,081 0.01% 4,879,687
2008-08-27 2008-08-25 25.875 191,814 -1,020 0.01% 4,963,203
2008-08-25 2008-08-20 25.561 192,834 -1,020 0.01% 4,929,116
2008-08-14 2008-08-12 25.797 193,854 +1,530 0.01% 5,000,788
2008-08-13 2008-08-11 26.698 192,324 +510 0.01% 5,134,739
2008-08-11 2008-08-07 27.208 191,814 -1,020 0.01% 5,218,883
2008-08-08 2008-08-05 27.247 192,834 +2,040 0.01% 5,254,195
2008-08-05 2008-08-01 28.894 190,794 -510 0.01% 5,512,772
2008-07-29 2008-07-25 28.855 191,304 +1,021 0.01% 5,520,007
2008-07-28 2008-07-24 30.266 190,283 -511 0.01% 5,759,106
2008-07-24 2008-07-22 29.756 190,794 -2,040 0.01% 5,677,332
2008-07-23 2008-07-21 29.874 192,834 -2,041 0.01% 5,760,715
2008-07-04 2008-07-02 25.209 194,875 +2,041 0.01% 4,912,526
2008-07-02 2008-06-27 26.267 192,834 +510 0.01% 5,065,195
2008-06-27 2008-06-25 28.306 192,324 -1,020 0.01% 5,443,879
2008-06-25 2008-06-23 28.855 193,344 +2,040 0.01% 5,578,871
2008-06-23 2008-06-19 29.011 191,304 -1,020 0.01% 5,550,007
2008-06-20 2008-06-18 29.952 192,324 -1,020 0.01% 5,760,559
2008-06-17 2008-06-13 28.619 193,344 +1,020 0.01% 5,533,391
2008-06-16 2008-06-12 29.913 192,324 +1,020 0.01% 5,753,019
2008-06-12 2008-06-10 31.050 191,304 +1,531 0.01% 5,940,008
2008-06-10 2008-06-05 32.814 189,773 -1,021 0.01% 6,227,270
2008-05-29 2008-05-27 33.206 190,794 -510 0.01% 6,335,573
2008-05-28 2008-05-26 33.167 191,304 +5,612 0.01% 6,345,008
2008-05-21 2008-05-19 36.029 185,692 +15,304 0.01% 6,690,314
2008-05-16 2008-05-14 35.480 170,388 +510 0.01% 6,045,284
2008-05-15 2008-05-13 35.480 169,878 +1,443 0.01% 6,027,189
2008-05-14 2008-05-09 34.612 168,435 +507 0.01% 5,829,913
2008-05-13 2008-05-08 35.440 167,928 +507 0.01% 5,951,384
2008-05-06 2008-05-02 37.608 167,421 -4,058 0.01% 6,296,417
2008-04-30 2008-04-28 36.583 171,479 -1,015 0.01% 6,273,272
2008-04-28 2008-04-24 37.017 172,494 -1,522 0.01% 6,385,204
2008-04-25 2008-04-23 35.874 174,016 -15,220 0.01% 6,242,604
2008-04-24 2008-04-22 35.164 189,236 -5,073 0.01% 6,654,322
2008-04-23 2008-04-21 34.376 194,309 -1,015 0.01% 6,679,510
2008-04-22 2008-04-18 33.824 195,324 +5,073 0.01% 6,606,601
2008-04-21 2008-04-17 33.981 190,251 -5,073 0.01% 6,465,013
2008-04-18 2008-04-16 33.193 195,324 +507 0.01% 6,483,401
2008-04-16 2008-04-14 33.469 194,817 +1,015 0.01% 6,520,332
2008-04-15 2008-04-11 35.046 193,802 -10,654 0.01% 6,791,961
2008-04-14 2008-04-10 34.100 204,456 +6,595 0.01% 6,971,900
2008-04-11 2008-04-09 34.336 197,861 +6,088 0.01% 6,793,812
2008-04-10 2008-04-08 36.504 191,773 -507 0.01% 7,000,574
2008-04-09 2008-04-07 36.938 192,280 +2,029 0.01% 7,102,462
2008-04-08 2008-04-03 36.465 190,251 -1,014 0.01% 6,937,514
2008-04-07 2008-04-02 35.716 191,265 -2,537 0.01% 6,831,230
2008-04-02 2008-03-31 33.903 193,802 -2,029 0.01% 6,570,401
2008-04-01 2008-03-28 34.809 195,831 -1,015 0.01% 6,816,749
2008-03-28 2008-03-26 32.878 196,846 -507 0.01% 6,471,841
2008-03-19 2008-03-17 31.656 197,353 -1,522 0.01% 6,247,330
2008-03-17 2008-03-13 35.243 198,875 +1,014 0.01% 7,008,949
2008-03-14 2008-03-12 37.293 197,861 -5,073 0.01% 7,378,813
2008-03-13 2008-03-11 36.741 202,934 +2,537 0.01% 7,456,000
2008-03-12 2008-03-10 37.293 200,397 +3,044 0.01% 7,473,388
2008-03-11 2008-03-07 38.594 197,353 +2,029 0.01% 7,616,608
2008-03-10 2008-03-06 39.717 195,324 -2,537 0.01% 7,757,751
2008-03-07 2008-03-05 39.185 197,861 +1,015 0.01% 7,753,214
2008-03-06 2008-03-04 39.146 196,846 -1,522 0.01% 7,705,681
2008-03-05 2008-03-03 39.717 198,368 +8,625 0.01% 7,878,651
2008-02-29 2008-02-27 40.999 189,743 -7,103 0.01% 7,779,188
2008-02-28 2008-02-26 39.619 196,846 -507 0.01% 7,798,801
2008-02-27 2008-02-25 39.422 197,353 +5,073 0.01% 7,779,988
2008-02-26 2008-02-22 40.210 192,280 +6,595 0.01% 7,731,602
2008-02-21 2008-02-19 41.886 185,685 -507 0.01% 7,777,517
2008-02-19 2008-02-15 41.688 186,192 -3,044 0.01% 7,762,053
2008-02-18 2008-02-14 40.407 189,236 -11,161 0.01% 7,646,502
2008-02-15 2008-02-13 39.520 200,397 -5,074 0.01% 7,919,737
2008-02-13 2008-02-11 37.687 205,471 +1,522 0.01% 7,743,613
2008-02-12 2008-02-06 39.717 203,949 +13,191 0.01% 8,100,313
2008-02-11 2008-02-04 41.196 190,758 -3,551 0.01% 7,858,402
2008-02-05 2008-02-01 38.791 194,309 +1,522 0.01% 7,537,428
2008-02-01 2008-01-30 36.702 192,787 +507 0.01% 7,075,589
2008-01-30 2008-01-28 38.515 192,280 +4,059 0.01% 7,405,662
2008-01-29 2008-01-25 40.309 188,221 -6,088 0.01% 7,586,939
2008-01-28 2008-01-24 36.859 194,309 -6,088 0.01% 7,162,089
2008-01-24 2008-01-22 33.272 200,397 +4,566 0.01% 6,667,589
2008-01-23 2008-01-21 39.225 195,831 +6,595 0.01% 7,681,388
2008-01-22 2008-01-18 40.112 189,236 -3,044 0.01% 7,590,552
2008-01-21 2008-01-17 40.999 192,280 -12,683 0.01% 7,883,202
2008-01-18 2008-01-16 39.914 204,963 +2,029 0.01% 8,180,987
2008-01-17 2008-01-15 42.970 202,934 +1,015 0.01% 8,720,000
2008-01-16 2008-01-14 44.054 201,919 +2,536 0.01% 8,895,286
2008-01-15 2008-01-11 45.631 199,383 -6,088 0.01% 9,097,966
2008-01-14 2008-01-10 46.320 205,471 -4,566 0.01% 9,517,515
2008-01-11 2008-01-09 46.320 210,037 -1,522 0.01% 9,729,015
2008-01-10 2008-01-08 45.926 211,559 -1,014 0.01% 9,716,114
2008-01-09 2008-01-07 45.138 212,573 -1,015 0.01% 9,595,084
2008-01-08 2008-01-04 44.842 213,588 -5,073 0.01% 9,577,749
2008-01-07 2008-01-03 43.068 218,661 +7,102 0.01% 9,417,334
2008-01-04 2008-01-02 42.871 211,559 -9,639 0.01% 9,069,763
2008-01-03 2007-12-31 40.309 221,198 +10,147 0.01% 8,916,198
2008-01-02 2007-12-27 40.801 211,051 +6,088 0.01% 8,611,186
2007-12-28 2007-12-24 41.393 204,963 +2,029 0.01% 8,483,986
2007-12-27 2007-12-20 39.619 202,934 -1,015 0.01% 8,040,000
2007-12-20 2007-12-18 39.343 203,949 +2,030 0.01% 8,023,933
2007-12-19 2007-12-17 40.013 201,919 +3,551 0.01% 8,079,387
2007-12-17 2007-12-13 42.378 198,368 +507 0.01% 8,406,501
2007-12-14 2007-12-12 42.674 197,861 +5,074 0.01% 8,443,515
2007-12-12 2007-12-10 43.660 192,787 +5,580 0.01% 8,416,987
2007-12-11 2007-12-07 44.645 187,207 -2,029 0.01% 8,357,868
2007-12-10 2007-12-06 45.138 189,236 +507 0.01% 8,541,702
2007-12-07 2007-12-05 45.433 188,729 -1,014 0.01% 8,574,618
2007-12-05 2007-12-03 44.842 189,743 -5,581 0.01% 8,508,487
2007-12-03 2007-11-29 42.280 195,324 -5,073 0.01% 8,258,251
2007-11-30 2007-11-28 40.900 200,397 +1,014 0.01% 8,196,237
2007-11-27 2007-11-23 40.013 199,383 -507 0.01% 7,977,914
2007-11-26 2007-11-22 40.309 199,890 +2,029 0.01% 8,057,301
2007-11-23 2007-11-21 41.590 197,861 +508 0.01% 8,229,015
2007-11-22 2007-11-20 44.547 197,353 +2,029 0.01% 8,791,386
2007-11-21 2007-11-19 43.660 195,324 -507 0.01% 8,527,751
2007-11-19 2007-11-15 44.842 195,831 -3,044 0.01% 8,781,486
2007-11-16 2007-11-14 45.039 198,875 -508 0.01% 8,957,186
2007-11-15 2007-11-13 41.097 199,383 +9,132 0.01% 8,194,065
2007-11-14 2007-11-12 41.787 190,251 +1,522 0.01% 7,950,016
2007-11-12 2007-11-08 45.729 188,729 +3,552 0.01% 8,630,418
2007-11-08 2007-11-06 47.700 185,177 +3,551 0.01% 8,832,987
2007-11-07 2007-11-05 47.109 181,626 +2,537 0.01% 8,556,204
2007-11-06 2007-11-02 48.489 179,089 +1,522 0.01% 8,683,788
2007-11-05 2007-11-01 47.700 177,567 -11,162 0.01% 8,469,988
2007-11-02 2007-10-31 47.799 188,729 -4,058 0.01% 9,021,019
2007-11-01 2007-10-30 46.616 192,787 -6,088 0.01% 8,986,986
2007-10-31 2007-10-29 45.138 198,875 -6,088 0.01% 8,976,786
2007-10-30 2007-10-26 44.842 204,963 -15,220 0.01% 9,190,985
2007-10-26 2007-10-24 45.433 220,183 -2,537 0.01% 10,003,683
2007-10-25 2007-10-23 44.744 222,720 -7,103 0.01% 9,965,297
2007-10-24 2007-10-22 43.364 229,823 +4,566 0.01% 9,966,011
2007-10-23 2007-10-18 46.320 225,257 +508 0.01% 10,434,012
2007-10-18 2007-10-16 46.320 224,749 +10,146 0.01% 10,410,482
2007-10-17 2007-10-15 45.631 214,603 -6,088 0.01% 9,792,464
2007-10-16 2007-10-12 44.152 220,691 +5,074 0.01% 9,744,013
2007-10-15 2007-10-11 43.561 215,617 -1,015 0.01% 9,392,484
2007-10-12 2007-10-10 43.068 216,632 +5,073 0.01% 9,329,948
2007-10-11 2007-10-09 42.477 211,559 +508 0.01% 8,986,363
2007-10-10 2007-10-08 41.984 211,051 +1,522 0.01% 8,860,785
2007-10-09 2007-10-05 43.364 209,529 -6,088 0.01% 9,085,985
2007-10-08 2007-10-04 42.083 215,617 -5,581 0.01% 9,073,735
2007-10-05 2007-10-03 40.407 221,198 +12,683 0.01% 8,937,998
2007-10-04 2007-10-02 38.870 208,515 -9,639 0.01% 8,104,933
2007-10-03 2007-09-28 36.426 218,154 -1,522 0.01% 7,946,398
2007-09-28 2007-09-25 35.913 219,676 -1,015 0.01% 7,889,258
2007-09-27 2007-09-24 36.465 220,691 -1,522 0.01% 8,047,510
2007-09-25 2007-09-21 36.031 222,213 -7,610 0.01% 8,006,650
2007-09-24 2007-09-20 35.953 229,823 -3,551 0.01% 8,262,729
2007-09-21 2007-09-19 35.322 233,374 -10,654 0.01% 8,243,197
2007-09-20 2007-09-18 34.809 244,028 -1,015 0.01% 8,494,456
2007-09-19 2007-09-17 34.770 245,043 -2,029 0.01% 8,520,127
2007-09-17 2007-09-13 35.046 247,072 +5,073 0.01% 8,658,855
2007-09-14 2007-09-12 35.440 241,999 +508 0.01% 8,576,468
2007-09-13 2007-09-11 35.637 241,491 +3,551 0.01% 8,606,064
2007-09-12 2007-09-10 35.795 237,940 +28,918 0.01% 8,517,036
2007-09-11 2007-09-07 34.809 209,022 -2,029 0.01% 7,275,920
2007-09-10 2007-09-06 35.480 211,051 -4,059 0.01% 7,487,988
2007-09-07 2007-09-05 35.243 215,110 -7,103 0.01% 7,581,119
2007-09-05 2007-09-03 34.691 222,213 +2,537 0.01% 7,708,810
2007-08-31 2007-08-29 32.523 219,676 +1,015 0.01% 7,144,498
2007-08-29 2007-08-27 33.272 218,661 -508 0.01% 7,275,267
2007-08-27 2007-08-23 31.498 219,169 -7,102 0.01% 6,903,369
2007-08-24 2007-08-22 30.828 226,271 -3,044 0.01% 6,975,428
2007-08-23 2007-08-21 30.079 229,315 -6,088 0.01% 6,897,508
2007-08-22 2007-08-20 29.803 235,403 +2,536 0.01% 7,015,667
2007-08-21 2007-08-17 27.477 232,867 -8,117 0.01% 6,398,467
2007-08-20 2007-08-16 28.620 240,984 +3,551 0.01% 6,896,997
2007-08-17 2007-08-15 30.552 237,433 -7,610 0.01% 7,254,007
2007-08-16 2007-08-14 30.907 245,043 +1,522 0.01% 7,573,446
2007-08-15 2007-08-13 30.867 243,521 +3,044 0.01% 7,516,806
2007-08-14 2007-08-10 30.355 240,477 +3,044 0.01% 7,299,607
2007-08-13 2007-08-09 30.709 237,433 -7,102 0.01% 7,291,447
2007-08-10 2007-08-08 30.591 244,535 -1,015 0.01% 7,480,626
2007-08-09 2007-08-07 28.502 245,550 +13,698 0.01% 6,998,636
2007-08-08 2007-08-06 28.975 231,852 +3,044 0.01% 6,717,898
2007-08-07 2007-08-03 30.788 228,808 -1,015 0.01% 7,044,618
2007-08-06 2007-08-02 31.222 229,823 -6,088 0.01% 7,175,528
2007-08-03 2007-08-01 33.390 235,911 +2,030 0.01% 7,877,108
2007-08-02 2007-07-31 35.243 233,881 -6,088 0.01% 8,242,665
2007-08-01 2007-07-30 34.060 239,969 +8,624 0.01% 8,173,425
2007-07-31 2007-07-27 32.681 231,345 +7,103 0.01% 7,560,488
2007-07-30 2007-07-26 33.981 224,242 +2,029 0.01% 7,620,078
2007-07-26 2007-07-24 34.809 222,213 +5,074 0.01% 7,735,090
2007-07-25 2007-07-23 34.849 217,139 -18,772 0.01% 7,567,027
2007-07-24 2007-07-20 34.494 235,911 -5,073 0.01% 8,137,508
2007-07-23 2007-07-19 34.179 240,984 +3,551 0.01% 8,236,496
2007-07-19 2007-07-17 35.085 237,433 +3,552 0.01% 8,330,408
2007-07-18 2007-07-16 34.455 233,881 +5,073 0.01% 8,058,265
2007-07-17 2007-07-13 32.759 228,808 -1,015 0.01% 7,495,618
2007-07-16 2007-07-12 32.483 229,823 +2,537 0.01% 7,465,448
2007-07-13 2007-07-11 33.824 227,286 +2,029 0.01% 7,687,678
2007-07-12 2007-07-10 34.376 225,257 +4,566 0.01% 7,743,369
2007-07-11 2007-07-09 35.046 220,691 +9,640 0.01% 7,734,310
2007-07-10 2007-07-06 34.257 211,051 +15,220 0.01% 7,230,068
2007-07-09 2007-07-05 31.143 195,831 -1,522 0.01% 6,098,791
2007-07-06 2007-07-04 29.093 197,353 +1,522 0.01% 5,741,631
2007-07-04 2007-06-29 27.595 195,831 +7,102 0.01% 5,403,992
2007-07-03 2007-06-28 27.635 188,729 -1,014 0.01% 5,215,451
2007-06-28 2007-06-26 26.452 189,743 +5,073 0.01% 5,019,073
2007-06-27 2007-06-25 27.043 184,670 -4,059 0.01% 4,994,082
2007-06-26 2007-06-22 26.649 188,729 0.01% 5,029,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top