History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 26,478,802 | +0 | 0.60% | 137,689,770 |
| 2025-10-13 | 2025-10-09 | 5.230 | 26,478,802 | +0 | 0.60% | 138,484,134 |
| 2025-10-10 | 2025-10-08 | 5.100 | 26,478,802 | +24,000 | 0.60% | 135,041,890 |
| 2025-10-09 | 2025-10-06 | 5.120 | 26,454,802 | +9,000 | 0.60% | 135,448,586 |
| 2025-10-08 | 2025-10-03 | 5.140 | 26,445,802 | +19,000 | 0.60% | 135,931,422 |
| 2025-10-06 | 2025-10-02 | 5.120 | 26,426,802 | -199,000 | 0.60% | 135,305,226 |
| 2025-10-03 | 2025-09-30 | 5.160 | 26,625,802 | -3,000 | 0.60% | 137,389,138 |
| 2025-10-02 | 2025-09-29 | 5.080 | 26,628,802 | +15,000 | 0.60% | 135,274,314 |
| 2025-09-30 | 2025-09-26 | 5.050 | 26,613,802 | -7,000 | 0.60% | 134,399,700 |
| 2025-09-29 | 2025-09-25 | 5.040 | 26,620,802 | -29,000 | 0.60% | 134,168,842 |
| 2025-09-26 | 2025-09-24 | 5.050 | 26,649,802 | +112,000 | 0.60% | 134,581,500 |
| 2025-09-25 | 2025-09-23 | 5.050 | 26,537,802 | -15,000 | 0.60% | 134,015,900 |
| 2025-09-23 | 2025-09-19 | 5.090 | 26,552,802 | +132,000 | 0.60% | 135,153,762 |
| 2025-09-22 | 2025-09-18 | 5.080 | 26,420,802 | +157,000 | 0.60% | 134,217,674 |
| 2025-09-19 | 2025-09-17 | 5.110 | 26,263,802 | +70,000 | 0.59% | 134,208,028 |
| 2025-09-18 | 2025-09-16 | 5.100 | 26,193,802 | +27,000 | 0.59% | 133,588,390 |
| 2025-09-17 | 2025-09-15 | 5.120 | 26,166,802 | +106,289 | 0.59% | 133,974,026 |
| 2025-09-16 | 2025-09-12 | 5.170 | 26,060,513 | +145,000 | 0.59% | 134,732,852 |
| 2025-09-15 | 2025-09-11 | 5.150 | 25,915,513 | +343,000 | 0.59% | 133,464,892 |
| 2025-09-12 | 2025-09-10 | 5.160 | 25,572,513 | +68,000 | 0.58% | 131,954,167 |
| 2025-09-11 | 2025-09-09 | 5.120 | 25,504,513 | +38,000 | 0.58% | 130,583,107 |
| 2025-09-10 | 2025-09-08 | 5.140 | 25,466,513 | +47,000 | 0.58% | 130,897,877 |
| 2025-09-09 | 2025-09-05 | 5.110 | 25,419,513 | +6,000 | 0.58% | 129,893,711 |
| 2025-09-08 | 2025-09-04 | 5.080 | 25,413,513 | +5,000 | 0.58% | 129,100,646 |
| 2025-09-05 | 2025-09-03 | 5.080 | 25,408,513 | +11,000 | 0.58% | 129,075,246 |
| 2025-09-04 | 2025-09-02 | 5.120 | 25,397,513 | +164,000 | 0.57% | 130,035,267 |
| 2025-09-03 | 2025-09-01 | 5.260 | 25,233,513 | +92,000 | 0.57% | 132,728,278 |
| 2025-09-02 | 2025-08-29 | 5.600 | 25,141,513 | +3,000 | 0.57% | 140,792,473 |
| 2025-09-01 | 2025-08-28 | 5.620 | 25,138,513 | +14,000 | 0.57% | 141,278,443 |
| 2025-08-29 | 2025-08-27 | 5.610 | 25,124,513 | +212,000 | 0.57% | 140,948,518 |
| 2025-08-28 | 2025-08-26 | 5.780 | 24,912,513 | +325,000 | 0.56% | 143,994,325 |
| 2025-08-27 | 2025-08-25 | 5.880 | 24,587,513 | -24,000 | 0.56% | 144,574,576 |
| 2025-08-26 | 2025-08-22 | 5.850 | 24,611,513 | -34,000 | 0.56% | 143,977,351 |
| 2025-08-25 | 2025-08-21 | 5.900 | 24,645,513 | -67,000 | 0.56% | 145,408,527 |
| 2025-08-22 | 2025-08-20 | 5.810 | 24,712,513 | -16,000 | 0.56% | 143,579,701 |
| 2025-08-21 | 2025-08-19 | 5.820 | 24,728,513 | -6,000 | 0.56% | 143,919,946 |
| 2025-08-20 | 2025-08-18 | 5.900 | 24,734,513 | -121,000 | 0.56% | 145,933,627 |
| 2025-08-19 | 2025-08-15 | 5.840 | 24,855,513 | +2,000 | 0.56% | 145,156,196 |
| 2025-08-18 | 2025-08-14 | 5.810 | 24,853,513 | +80,000 | 0.56% | 144,398,911 |
| 2025-08-15 | 2025-08-13 | 5.810 | 24,773,513 | -10,960 | 0.56% | 143,934,111 |
| 2025-08-14 | 2025-08-12 | 5.800 | 24,784,473 | +19,000 | 0.56% | 143,749,943 |
| 2025-08-13 | 2025-08-11 | 5.770 | 24,765,473 | +87,000 | 0.56% | 142,896,779 |
| 2025-08-12 | 2025-08-08 | 5.770 | 24,678,473 | +6,000 | 0.56% | 142,394,789 |
| 2025-08-11 | 2025-08-07 | 5.690 | 24,672,473 | +59,000 | 0.56% | 140,386,371 |
| 2025-08-08 | 2025-08-06 | 5.640 | 24,613,473 | +39,000 | 0.56% | 138,819,988 |
| 2025-08-07 | 2025-08-05 | 5.650 | 24,574,473 | +10,000 | 0.56% | 138,845,772 |
| 2025-08-06 | 2025-08-04 | 5.600 | 24,564,473 | +21,000 | 0.56% | 137,561,049 |
| 2025-08-05 | 2025-08-01 | 5.620 | 24,543,473 | -20,000 | 0.56% | 137,934,318 |
| 2025-08-04 | 2025-07-31 | 5.650 | 24,563,473 | +30,000 | 0.56% | 138,783,622 |
| 2025-08-01 | 2025-07-30 | 5.800 | 24,533,473 | +100,000 | 0.56% | 142,294,143 |
| 2025-07-31 | 2025-07-29 | 5.770 | 24,433,473 | -19,000 | 0.55% | 140,981,139 |
| 2025-07-30 | 2025-07-28 | 5.830 | 24,452,473 | +34,000 | 0.55% | 142,557,918 |
| 2025-07-29 | 2025-07-25 | 5.820 | 24,418,473 | +9,000 | 0.55% | 142,115,513 |
| 2025-07-28 | 2025-07-24 | 5.880 | 24,409,473 | -51,000 | 0.55% | 143,527,701 |
| 2025-07-25 | 2025-07-23 | 5.820 | 24,460,473 | -41,000 | 0.55% | 142,359,953 |
| 2025-07-24 | 2025-07-22 | 5.970 | 24,501,473 | -65,000 | 0.55% | 146,273,794 |
| 2025-07-23 | 2025-07-21 | 5.550 | 24,566,473 | -83,000 | 0.56% | 136,343,925 |
| 2025-07-22 | 2025-07-18 | 5.360 | 24,649,473 | -15,000 | 0.56% | 132,121,175 |
| 2025-07-18 | 2025-07-16 | 5.320 | 24,664,473 | -9,000 | 0.56% | 131,214,996 |
| 2025-07-17 | 2025-07-15 | 5.380 | 24,673,473 | -123,813 | 0.56% | 132,743,285 |
| 2025-07-16 | 2025-07-14 | 5.410 | 24,797,286 | -35,000 | 0.56% | 134,153,317 |
| 2025-07-15 | 2025-07-11 | 5.340 | 24,832,286 | -6,000 | 0.56% | 132,604,407 |
| 2025-07-14 | 2025-07-10 | 5.340 | 24,838,286 | +117,000 | 0.56% | 132,636,447 |
| 2025-07-11 | 2025-07-09 | 5.240 | 24,721,286 | +114,000 | 0.56% | 129,539,539 |
| 2025-07-10 | 2025-07-08 | 5.130 | 24,607,286 | +90,000 | 0.56% | 126,235,377 |
| 2025-07-09 | 2025-07-07 | 5.110 | 24,517,286 | -19,000 | 0.55% | 125,283,331 |
| 2025-07-08 | 2025-07-04 | 5.110 | 24,536,286 | +5,000 | 0.56% | 125,380,421 |
| 2025-07-07 | 2025-07-03 | 5.150 | 24,531,286 | +50,000 | 0.56% | 126,336,123 |
| 2025-07-04 | 2025-07-02 | 5.180 | 24,481,286 | -1,000 | 0.55% | 126,813,061 |
| 2025-07-03 | 2025-06-30 | 5.130 | 24,482,286 | +33,000 | 0.55% | 125,594,127 |
| 2025-07-02 | 2025-06-27 | 5.190 | 24,449,286 | -175,000 | 0.55% | 126,891,794 |
| 2025-06-30 | 2025-06-26 | 5.190 | 24,624,286 | -1,000 | 0.56% | 127,800,044 |
| 2025-06-27 | 2025-06-25 | 5.210 | 24,625,286 | +11,000 | 0.56% | 128,297,740 |
| 2025-06-26 | 2025-06-24 | 5.180 | 24,614,286 | -86,420 | 0.56% | 127,502,001 |
| 2025-06-25 | 2025-06-23 | 5.110 | 24,700,706 | -38,000 | 0.56% | 126,220,608 |
| 2025-06-24 | 2025-06-20 | 5.120 | 24,738,706 | -55,000 | 0.56% | 126,662,175 |
| 2025-06-23 | 2025-06-19 | 5.431 | 24,793,706 | +51,000 | 0.56% | 134,658,126 |
| 2025-06-20 | 2025-06-18 | 5.576 | 24,742,706 | +746,930 | 0.56% | 137,964,634 |
| 2025-06-19 | 2025-06-17 | 5.669 | 23,995,776 | -32,866 | 0.56% | 136,033,907 |
| 2025-06-18 | 2025-06-16 | 5.690 | 24,028,642 | -75,399 | 0.56% | 136,717,381 |
| 2025-06-17 | 2025-06-13 | 5.669 | 24,104,041 | +2,703 | 0.56% | 136,647,670 |
| 2025-06-16 | 2025-06-12 | 5.659 | 24,101,338 | -10,633 | 0.56% | 136,383,017 |
| 2025-06-13 | 2025-06-11 | 5.679 | 24,111,971 | -29,000 | 0.56% | 136,942,065 |
| 2025-06-12 | 2025-06-10 | 5.514 | 24,140,971 | -9,666 | 0.57% | 133,110,942 |
| 2025-06-11 | 2025-06-09 | 5.462 | 24,150,637 | -5,800 | 0.57% | 131,915,044 |
| 2025-06-10 | 2025-06-06 | 5.379 | 24,156,437 | +63,799 | 0.57% | 129,947,532 |
| 2025-06-09 | 2025-06-05 | 5.379 | 24,092,638 | -9,667 | 0.56% | 129,604,331 |
| 2025-06-06 | 2025-06-04 | 5.359 | 24,102,305 | -39,632 | 0.56% | 129,157,655 |
| 2025-06-05 | 2025-06-03 | 5.317 | 24,141,937 | -20,300 | 0.57% | 128,371,036 |
| 2025-06-04 | 2025-06-02 | 5.245 | 24,162,237 | -18,366 | 0.57% | 126,729,264 |
| 2025-06-03 | 2025-05-30 | 5.276 | 24,180,603 | +3,866 | 0.57% | 127,576,040 |
| 2025-06-02 | 2025-05-29 | 5.286 | 24,176,737 | +26,100 | 0.57% | 127,805,752 |
| 2025-05-30 | 2025-05-28 | 5.266 | 24,150,637 | -39,633 | 0.57% | 127,168,101 |
| 2025-05-29 | 2025-05-27 | 5.245 | 24,190,270 | +7,734 | 0.57% | 126,876,295 |
| 2025-05-28 | 2025-05-26 | 5.245 | 24,182,536 | +6,766 | 0.57% | 126,835,731 |
| 2025-05-27 | 2025-05-23 | 5.245 | 24,175,770 | +28,999 | 0.57% | 126,800,244 |
| 2025-05-26 | 2025-05-22 | 5.235 | 24,146,771 | +60,899 | 0.57% | 126,398,347 |
| 2025-05-23 | 2025-05-21 | 5.297 | 24,085,872 | +1,934 | 0.56% | 127,574,581 |
| 2025-05-22 | 2025-05-20 | 5.276 | 24,083,938 | -967 | 0.56% | 127,066,039 |
| 2025-05-21 | 2025-05-19 | 5.276 | 24,084,905 | +11,600 | 0.56% | 127,071,141 |
| 2025-05-20 | 2025-05-16 | 5.255 | 24,073,305 | -65,732 | 0.56% | 126,511,861 |
| 2025-05-19 | 2025-05-15 | 5.266 | 24,139,037 | -2,900 | 0.57% | 127,107,020 |
| 2025-05-16 | 2025-05-14 | 5.276 | 24,141,937 | +18,685 | 0.57% | 127,372,039 |
| 2025-05-15 | 2025-05-13 | 5.224 | 24,123,252 | -967 | 0.56% | 126,025,679 |
| 2025-05-14 | 2025-05-12 | 5.266 | 24,124,219 | -40,599 | 0.56% | 127,028,994 |
| 2025-05-13 | 2025-05-09 | 5.173 | 24,164,818 | +6,767 | 0.57% | 124,992,901 |
| 2025-05-12 | 2025-05-08 | 5.183 | 24,158,051 | -14,500 | 0.57% | 125,207,814 |
| 2025-05-09 | 2025-05-07 | 5.152 | 24,172,551 | -208,796 | 0.57% | 124,532,768 |
| 2025-05-08 | 2025-05-06 | 5.121 | 24,381,347 | -48,332 | 0.57% | 124,851,771 |
| 2025-05-07 | 2025-05-02 | 5.048 | 24,429,679 | +34,799 | 0.57% | 123,330,189 |
| 2025-05-06 | 2025-04-30 | 5.048 | 24,394,880 | +27,066 | 0.57% | 123,154,511 |
| 2025-05-02 | 2025-04-29 | 5.048 | 24,367,814 | +967 | 0.57% | 123,017,871 |
| 2025-04-30 | 2025-04-28 | 5.121 | 24,366,847 | -146,931 | 0.57% | 124,777,520 |
| 2025-04-29 | 2025-04-25 | 5.141 | 24,513,778 | -9,666 | 0.57% | 126,037,115 |
| 2025-04-28 | 2025-04-24 | 5.110 | 24,523,444 | +96,665 | 0.57% | 125,325,725 |
| 2025-04-25 | 2025-04-23 | 5.110 | 24,426,779 | -43,499 | 0.57% | 124,831,723 |
| 2025-04-24 | 2025-04-22 | 5.121 | 24,470,278 | -17,400 | 0.57% | 125,307,169 |
| 2025-04-23 | 2025-04-17 | 5.038 | 24,487,678 | +12,566 | 0.57% | 123,369,664 |
| 2025-04-22 | 2025-04-16 | 5.048 | 24,475,112 | -44,466 | 0.57% | 123,559,552 |
| 2025-04-17 | 2025-04-15 | 5.059 | 24,519,578 | +45,840 | 0.57% | 124,037,689 |
| 2025-04-16 | 2025-04-14 | 5.059 | 24,473,738 | +967 | 0.57% | 123,805,797 |
| 2025-04-15 | 2025-04-11 | 5.048 | 24,472,771 | -194,297 | 0.57% | 123,547,734 |
| 2025-04-14 | 2025-04-10 | 5.069 | 24,667,068 | -182,633 | 0.58% | 125,038,981 |
| 2025-04-11 | 2025-04-09 | 5.017 | 24,849,701 | -369,260 | 0.58% | 124,679,405 |
| 2025-04-10 | 2025-04-08 | 4.800 | 25,218,961 | -93,764 | 0.59% | 121,053,398 |
| 2025-04-09 | 2025-04-07 | 4.624 | 25,312,725 | -1,314,641 | 0.59% | 117,051,838 |
| 2025-04-08 | 2025-04-03 | 5.059 | 26,627,366 | -34,799 | 0.62% | 134,700,399 |
| 2025-04-07 | 2025-04-02 | 5.048 | 26,662,165 | -39,633 | 0.62% | 134,600,616 |
| 2025-04-03 | 2025-04-01 | 4.986 | 26,701,798 | +110,198 | 0.63% | 133,143,313 |
| 2025-04-02 | 2025-03-31 | 4.966 | 26,591,600 | +207,829 | 0.62% | 132,043,650 |
| 2025-04-01 | 2025-03-28 | 5.141 | 26,383,771 | +147,897 | 0.62% | 135,651,647 |
| 2025-03-31 | 2025-03-27 | 5.214 | 26,235,874 | +23,200 | 0.61% | 136,791,114 |
| 2025-03-28 | 2025-03-26 | 5.204 | 26,212,674 | -48,333 | 0.61% | 136,398,981 |
| 2025-03-27 | 2025-03-25 | 5.193 | 26,261,007 | +15,467 | 0.61% | 136,378,813 |
| 2025-03-26 | 2025-03-24 | 5.204 | 26,245,540 | +111,164 | 0.61% | 136,570,001 |
| 2025-03-25 | 2025-03-21 | 5.235 | 26,134,376 | +9,667 | 0.61% | 136,802,636 |
| 2025-03-24 | 2025-03-20 | 5.266 | 26,124,709 | +205,896 | 0.61% | 137,562,816 |
| 2025-03-21 | 2025-03-19 | 5.348 | 25,918,813 | -87,656 | 0.61% | 138,623,693 |
| 2025-03-20 | 2025-03-18 | 5.369 | 26,006,469 | -130,498 | 0.61% | 139,630,587 |
| 2025-03-19 | 2025-03-17 | 5.369 | 26,136,967 | -29,966 | 0.61% | 140,331,240 |
| 2025-03-18 | 2025-03-14 | 5.328 | 26,166,933 | +240,696 | 0.61% | 139,409,338 |
| 2025-03-17 | 2025-03-13 | 5.245 | 25,926,237 | +14,810 | 0.61% | 135,981,322 |
| 2025-03-14 | 2025-03-12 | 5.204 | 25,911,427 | -20,300 | 0.61% | 134,831,427 |
| 2025-03-13 | 2025-03-11 | 5.204 | 25,931,727 | +337,360 | 0.61% | 134,937,059 |
| 2025-03-12 | 2025-03-10 | 5.152 | 25,594,367 | +218,462 | 0.60% | 131,857,716 |
| 2025-03-11 | 2025-03-07 | 5.235 | 25,375,905 | +130,498 | 0.59% | 132,832,355 |
| 2025-03-10 | 2025-03-06 | 5.297 | 25,245,407 | -24,166 | 0.59% | 133,716,239 |
| 2025-03-07 | 2025-03-05 | 5.297 | 25,269,573 | -476,558 | 0.59% | 133,844,238 |
| 2025-03-06 | 2025-03-04 | 5.317 | 25,746,131 | -2,900 | 0.60% | 136,901,091 |
| 2025-03-05 | 2025-03-03 | 5.338 | 25,749,031 | +23,200 | 0.60% | 137,449,260 |
| 2025-03-04 | 2025-02-28 | 5.328 | 25,725,831 | +145,964 | 0.60% | 137,059,283 |
| 2025-03-03 | 2025-02-27 | 5.390 | 25,579,867 | -57,999 | 0.60% | 137,869,379 |
| 2025-02-28 | 2025-02-26 | 5.328 | 25,637,866 | +217,496 | 0.60% | 136,590,633 |
| 2025-02-27 | 2025-02-25 | 5.255 | 25,420,370 | +108,264 | 0.60% | 133,591,060 |
| 2025-02-26 | 2025-02-24 | 5.390 | 25,312,106 | +47,366 | 0.59% | 136,426,211 |
| 2025-02-25 | 2025-02-21 | 5.224 | 25,264,740 | +115,998 | 0.59% | 131,989,087 |
| 2025-02-24 | 2025-02-20 | 5.204 | 25,148,742 | +3,866 | 0.59% | 130,862,757 |
| 2025-02-21 | 2025-02-19 | 5.266 | 25,144,876 | +9,667 | 0.59% | 132,403,387 |
| 2025-02-20 | 2025-02-18 | 5.297 | 25,135,209 | -41,566 | 0.59% | 133,132,558 |
| 2025-02-19 | 2025-02-17 | 5.297 | 25,176,775 | -189,463 | 0.59% | 133,352,719 |
| 2025-02-18 | 2025-02-14 | 5.276 | 25,366,238 | +63,799 | 0.59% | 133,831,410 |
| 2025-02-17 | 2025-02-13 | 5.224 | 25,302,439 | +293,982 | 0.59% | 132,186,036 |
| 2025-02-14 | 2025-02-12 | 5.286 | 25,008,457 | -140,164 | 0.59% | 132,202,483 |
| 2025-02-13 | 2025-02-11 | 5.204 | 25,148,621 | -86,998 | 0.59% | 130,862,127 |
| 2025-02-12 | 2025-02-10 | 5.224 | 25,235,619 | +1,933 | 0.59% | 131,836,952 |
| 2025-02-11 | 2025-02-07 | 5.214 | 25,233,686 | +90,865 | 0.59% | 131,565,810 |
| 2025-02-10 | 2025-02-06 | 5.162 | 25,142,821 | +47,366 | 0.59% | 129,791,533 |
| 2025-02-07 | 2025-02-05 | 5.173 | 25,095,455 | +95,698 | 0.59% | 129,806,635 |
| 2025-02-06 | 2025-02-04 | 5.204 | 24,999,757 | +63,799 | 0.59% | 130,087,506 |
| 2025-02-05 | 2025-02-03 | 5.193 | 24,935,958 | +184,630 | 0.58% | 129,497,561 |
| 2025-02-04 | 2025-01-28 | 5.224 | 24,751,328 | +81,198 | 0.58% | 129,306,899 |
| 2025-02-03 | 2025-01-24 | 5.286 | 24,670,130 | +967 | 0.58% | 130,413,981 |
| 2025-01-27 | 2025-01-23 | 5.255 | 24,669,163 | +86,031 | 0.58% | 129,643,259 |
| 2025-01-24 | 2025-01-22 | 5.214 | 24,583,132 | +5,800 | 0.58% | 128,173,890 |
| 2025-01-23 | 2025-01-21 | 5.235 | 24,577,332 | +353,793 | 0.58% | 128,652,156 |
| 2025-01-22 | 2025-01-20 | 5.379 | 24,223,539 | +29,000 | 0.57% | 130,308,502 |
| 2025-01-21 | 2025-01-17 | 5.338 | 24,194,539 | -171,097 | 0.57% | 129,151,325 |
| 2025-01-20 | 2025-01-16 | 5.307 | 24,365,636 | +181,730 | 0.57% | 129,308,458 |
| 2025-01-17 | 2025-01-15 | 5.266 | 24,183,906 | +41,691 | 0.57% | 127,343,283 |
| 2025-01-16 | 2025-01-14 | 5.276 | 24,142,215 | +53,166 | 0.57% | 127,373,506 |
| 2025-01-15 | 2025-01-13 | 5.162 | 24,089,049 | +19,333 | 0.56% | 124,351,783 |
| 2025-01-14 | 2025-01-10 | 5.286 | 24,069,716 | +28,999 | 0.56% | 127,240,006 |
| 2025-01-13 | 2025-01-09 | 5.410 | 24,040,717 | -48,332 | 0.56% | 130,071,132 |
| 2025-01-09 | 2025-01-07 | 5.379 | 24,089,049 | +28,999 | 0.56% | 129,585,024 |
| 2025-01-08 | 2025-01-06 | 5.483 | 24,060,050 | -43,499 | 0.56% | 131,918,046 |
| 2025-01-07 | 2025-01-03 | 5.524 | 24,103,549 | +38,666 | 0.56% | 133,153,953 |
| 2025-01-06 | 2025-01-02 | 5.566 | 24,064,883 | -1,933 | 0.56% | 133,936,160 |
| 2025-01-03 | 2024-12-31 | 5.679 | 24,066,816 | +84,098 | 0.56% | 136,685,610 |
| 2025-01-02 | 2024-12-27 | 5.752 | 23,982,718 | -175,930 | 0.56% | 137,944,696 |
| 2024-12-30 | 2024-12-24 | 5.762 | 24,158,648 | +56,066 | 0.57% | 139,206,539 |
| 2024-12-27 | 2024-12-20 | 5.617 | 24,102,582 | -16,433 | 0.56% | 135,392,689 |
| 2024-12-23 | 2024-12-19 | 5.648 | 24,119,015 | -56,066 | 0.56% | 136,233,535 |
| 2024-12-20 | 2024-12-18 | 5.545 | 24,175,081 | -70,565 | 0.57% | 134,049,297 |
| 2024-12-19 | 2024-12-17 | 5.317 | 24,245,646 | -25,133 | 0.57% | 128,922,493 |
| 2024-12-18 | 2024-12-16 | 5.255 | 24,270,779 | +44,466 | 0.57% | 127,549,642 |
| 2024-12-17 | 2024-12-13 | 5.235 | 24,226,313 | -21,156 | 0.57% | 126,814,717 |
| 2024-12-16 | 2024-12-12 | 5.348 | 24,247,469 | -96,665 | 0.57% | 129,684,709 |
| 2024-12-13 | 2024-12-11 | 5.328 | 24,344,134 | +60,899 | 0.57% | 129,698,028 |
| 2024-12-12 | 2024-12-10 | 5.379 | 24,283,235 | +442,725 | 0.57% | 130,629,631 |
| 2024-12-11 | 2024-12-09 | 5.431 | 23,840,510 | +92,798 | 0.56% | 129,481,183 |
| 2024-12-10 | 2024-12-06 | 5.338 | 23,747,712 | -20,300 | 0.56% | 126,766,147 |
| 2024-12-09 | 2024-12-05 | 5.276 | 23,768,012 | -12,566 | 0.56% | 125,399,224 |
| 2024-12-06 | 2024-12-04 | 5.307 | 23,780,578 | -12,567 | 0.56% | 126,203,554 |
| 2024-12-05 | 2024-12-03 | 5.276 | 23,793,145 | -3,866 | 0.56% | 125,531,825 |
| 2024-12-04 | 2024-12-02 | 5.512 | 23,797,011 | -93,765 | 0.56% | 131,170,777 |
| 2024-12-03 | 2024-11-29 | 5.448 | 23,890,776 | +751,675 | 0.56% | 130,159,327 |
| 2024-12-02 | 2024-11-28 | 5.427 | 23,139,101 | -31,890 | 0.56% | 125,570,725 |
| 2024-11-29 | 2024-11-27 | 5.459 | 23,170,991 | +24,387 | 0.56% | 126,484,908 |
| 2024-11-28 | 2024-11-26 | 5.352 | 23,146,604 | +14,069 | 0.56% | 123,883,976 |
| 2024-11-27 | 2024-11-25 | 5.373 | 23,132,535 | +65,656 | 0.56% | 124,301,939 |
| 2024-11-26 | 2024-11-22 | 5.384 | 23,066,879 | +24,386 | 0.56% | 124,195,069 |
| 2024-11-25 | 2024-11-21 | 5.533 | 23,042,493 | +14,070 | 0.56% | 127,503,163 |
| 2024-11-22 | 2024-11-20 | 5.619 | 23,028,423 | -5,628 | 0.56% | 129,389,475 |
| 2024-11-21 | 2024-11-19 | 5.576 | 23,034,051 | +66,594 | 0.56% | 128,438,774 |
| 2024-11-20 | 2024-11-18 | 5.629 | 22,967,457 | +16,883 | 0.55% | 129,291,797 |
| 2024-11-19 | 2024-11-15 | 5.480 | 22,950,574 | +4,689 | 0.55% | 125,771,085 |
| 2024-11-18 | 2024-11-14 | 5.533 | 22,945,885 | +33,766 | 0.55% | 126,968,593 |
| 2024-11-15 | 2024-11-13 | 5.672 | 22,912,119 | -58,091 | 0.55% | 129,957,404 |
| 2024-11-14 | 2024-11-12 | 5.629 | 22,970,210 | -37,518 | 0.55% | 129,307,295 |
| 2024-11-13 | 2024-11-11 | 5.800 | 23,007,728 | +66,594 | 0.56% | 133,443,300 |
| 2024-11-12 | 2024-11-08 | 5.917 | 22,941,134 | +52,525 | 0.55% | 135,747,551 |
| 2024-11-11 | 2024-11-07 | 6.088 | 22,888,609 | -63,780 | 0.55% | 139,341,232 |
| 2024-11-08 | 2024-11-06 | 5.907 | 22,952,389 | -1,045,805 | 0.55% | 135,569,439 |
| 2024-11-07 | 2024-11-05 | 5.917 | 23,998,194 | -57,215 | 0.58% | 142,002,399 |
| 2024-11-06 | 2024-11-04 | 5.779 | 24,055,409 | -1,876 | 0.58% | 139,006,840 |
| 2024-11-05 | 2024-11-01 | 5.779 | 24,057,285 | -147,256 | 0.58% | 139,017,680 |
| 2024-11-04 | 2024-10-31 | 5.533 | 24,204,541 | -110,677 | 0.58% | 133,933,231 |
| 2024-11-01 | 2024-10-30 | 5.523 | 24,315,218 | -338,597 | 0.59% | 134,286,411 |
| 2024-10-31 | 2024-10-29 | 5.533 | 24,653,815 | +127,560 | 0.59% | 136,419,241 |
| 2024-10-30 | 2024-10-28 | 5.661 | 24,526,255 | -48,773 | 0.59% | 138,851,283 |
| 2024-10-29 | 2024-10-25 | 5.672 | 24,575,028 | +23,448 | 0.59% | 139,389,414 |
| 2024-10-28 | 2024-10-24 | 5.683 | 24,551,580 | +15,945 | 0.59% | 139,518,177 |
| 2024-10-25 | 2024-10-23 | 5.725 | 24,535,635 | +40,332 | 0.59% | 140,473,928 |
| 2024-10-24 | 2024-10-22 | 5.661 | 24,495,303 | +7,503 | 0.59% | 138,676,054 |
| 2024-10-23 | 2024-10-21 | 5.715 | 24,487,800 | -11,255 | 0.59% | 139,938,978 |
| 2024-10-22 | 2024-10-18 | 5.555 | 24,499,055 | -75,035 | 0.59% | 136,085,293 |
| 2024-10-21 | 2024-10-17 | 5.363 | 24,574,090 | -13,132 | 0.59% | 131,786,088 |
| 2024-10-18 | 2024-10-16 | 5.533 | 24,587,222 | -276,598 | 0.59% | 136,050,756 |
| 2024-10-17 | 2024-10-15 | 5.448 | 24,863,820 | -1,815,855 | 0.60% | 135,460,568 |
| 2024-10-16 | 2024-10-14 | 5.715 | 26,679,675 | +1,066,440 | 0.64% | 152,464,756 |
| 2024-10-15 | 2024-10-10 | 5.715 | 25,613,235 | +943,569 | 0.62% | 146,370,434 |
| 2024-10-14 | 2024-10-09 | 5.171 | 24,669,666 | +56,277 | 0.60% | 127,564,299 |
| 2024-10-10 | 2024-10-08 | 5.469 | 24,613,389 | -192,278 | 0.59% | 134,621,033 |
| 2024-10-09 | 2024-10-07 | 6.162 | 24,805,667 | +651,869 | 0.60% | 152,863,179 |
| 2024-10-08 | 2024-10-04 | 5.757 | 24,153,798 | +451,150 | 0.58% | 139,060,353 |
| 2024-10-07 | 2024-10-03 | 5.363 | 23,702,648 | -33,766 | 0.57% | 127,112,714 |
| 2024-10-04 | 2024-10-02 | 5.437 | 23,736,414 | -139,753 | 0.57% | 129,065,278 |
| 2024-10-03 | 2024-09-30 | 5.256 | 23,876,167 | -20,635 | 0.58% | 125,497,671 |
| 2024-10-02 | 2024-09-27 | 5.054 | 23,896,802 | +222,292 | 0.58% | 120,765,328 |
| 2024-09-30 | 2024-09-26 | 4.968 | 23,674,510 | -181,022 | 0.57% | 117,622,676 |
| 2024-09-27 | 2024-09-25 | 4.744 | 23,855,532 | -207,285 | 0.58% | 113,180,929 |
| 2024-09-26 | 2024-09-24 | 4.531 | 24,062,817 | -289,824 | 0.58% | 109,033,395 |
| 2024-09-25 | 2024-09-23 | 4.307 | 24,352,641 | +117,242 | 0.59% | 104,894,223 |
| 2024-09-24 | 2024-09-20 | 4.297 | 24,235,399 | +12,194 | 0.58% | 104,130,837 |
| 2024-09-23 | 2024-09-19 | 4.275 | 24,223,205 | +68,469 | 0.58% | 103,561,925 |
| 2024-09-20 | 2024-09-17 | 4.201 | 24,154,736 | -938 | 0.58% | 101,466,494 |
| 2024-09-19 | 2024-09-16 | 4.137 | 24,155,674 | +20,635 | 0.58% | 99,925,199 |
| 2024-09-17 | 2024-09-13 | 4.169 | 24,135,039 | -336,009 | 0.58% | 100,611,796 |
| 2024-09-16 | 2024-09-12 | 4.147 | 24,471,048 | +37,518 | 0.59% | 101,490,714 |
| 2024-09-13 | 2024-09-11 | 4.147 | 24,433,530 | +9,379 | 0.59% | 101,335,113 |
| 2024-09-12 | 2024-09-10 | 4.201 | 24,424,151 | +96,608 | 0.59% | 102,598,222 |
| 2024-09-11 | 2024-09-09 | 4.275 | 24,327,543 | +162,264 | 0.59% | 104,008,003 |
| 2024-09-09 | 2024-09-04 | 4.542 | 24,165,279 | +76,911 | 0.58% | 109,755,313 |
| 2024-09-05 | 2024-09-03 | 4.595 | 24,088,368 | +178,209 | 0.58% | 110,690,101 |
| 2024-09-04 | 2024-09-02 | 4.670 | 23,910,159 | +309,521 | 0.58% | 111,655,652 |
| 2024-09-03 | 2024-08-30 | 5.054 | 23,600,638 | -21,573 | 0.57% | 119,268,628 |
| 2024-09-02 | 2024-08-29 | 5.000 | 23,622,211 | +67,532 | 0.57% | 118,118,392 |
| 2024-08-30 | 2024-08-28 | 5.075 | 23,554,679 | -7,504 | 0.57% | 119,538,632 |
| 2024-08-29 | 2024-08-27 | 5.107 | 23,562,183 | +58,153 | 0.57% | 120,330,349 |
| 2024-08-28 | 2024-08-26 | 5.139 | 23,504,030 | -4,690 | 0.57% | 120,785,141 |
| 2024-08-27 | 2024-08-23 | 5.150 | 23,508,720 | +1,876 | 0.57% | 121,059,884 |
| 2024-08-26 | 2024-08-22 | 5.160 | 23,506,844 | -4,136 | 0.57% | 121,300,845 |
| 2024-08-23 | 2024-08-21 | 5.128 | 23,510,980 | -480,227 | 0.57% | 120,570,190 |
| 2024-08-22 | 2024-08-20 | 5.171 | 23,991,207 | -13,131 | 0.58% | 124,056,057 |
| 2024-08-21 | 2024-08-19 | 5.182 | 24,004,338 | +37,518 | 0.58% | 124,379,882 |
| 2024-08-20 | 2024-08-16 | 5.192 | 23,966,820 | -123,808 | 0.58% | 124,441,006 |
| 2024-08-19 | 2024-08-15 | 5.139 | 24,090,628 | -187,589 | 0.58% | 123,799,616 |
| 2024-08-16 | 2024-08-14 | 5.096 | 24,278,217 | -22,259 | 0.59% | 123,728,237 |
| 2024-08-15 | 2024-08-13 | 5.075 | 24,300,476 | -66,594 | 0.59% | 123,323,508 |
| 2024-08-14 | 2024-08-12 | 5.086 | 24,367,070 | -4,689 | 0.59% | 123,921,262 |
| 2024-08-13 | 2024-08-09 | 5.032 | 24,371,759 | -41,270 | 0.59% | 122,645,894 |
| 2024-08-12 | 2024-08-08 | 5.032 | 24,413,029 | +9,379 | 0.59% | 122,853,576 |
| 2024-08-09 | 2024-08-07 | 5.064 | 24,403,650 | +162,264 | 0.59% | 123,586,928 |
| 2024-08-08 | 2024-08-06 | 4.872 | 24,241,386 | -79,725 | 0.58% | 118,113,023 |
| 2024-08-07 | 2024-08-05 | 4.883 | 24,321,111 | +46,897 | 0.59% | 118,760,776 |
| 2024-08-06 | 2024-08-02 | 4.990 | 24,274,214 | -65,655 | 0.59% | 121,119,806 |
| 2024-08-05 | 2024-08-01 | 4.915 | 24,339,869 | -1,876 | 0.59% | 119,630,881 |
| 2024-08-02 | 2024-07-31 | 4.851 | 24,341,745 | -110,677 | 0.59% | 118,082,963 |
| 2024-08-01 | 2024-07-30 | 4.776 | 24,452,422 | -193,216 | 0.59% | 116,794,942 |
| 2024-07-31 | 2024-07-29 | 4.830 | 24,645,638 | -3,752 | 0.59% | 119,031,637 |
| 2024-07-30 | 2024-07-26 | 4.712 | 24,649,390 | +276,693 | 0.59% | 116,158,925 |
| 2024-07-29 | 2024-07-25 | 4.776 | 24,372,697 | -3,752 | 0.59% | 116,414,142 |
| 2024-07-26 | 2024-07-24 | 4.883 | 24,376,449 | -59,091 | 0.59% | 119,030,993 |
| 2024-07-25 | 2024-07-23 | 4.776 | 24,435,540 | -24,386 | 0.59% | 116,714,306 |
| 2024-07-23 | 2024-07-19 | 4.702 | 24,459,926 | +46,897 | 0.59% | 115,005,303 |
| 2024-07-22 | 2024-07-18 | 4.766 | 24,413,029 | +16,883 | 0.59% | 116,346,501 |
| 2024-07-19 | 2024-07-17 | 4.734 | 24,396,146 | +220,416 | 0.59% | 115,485,732 |
| 2024-07-18 | 2024-07-16 | 4.734 | 24,175,730 | -89,104 | 0.58% | 114,442,334 |
| 2024-07-17 | 2024-07-15 | 4.798 | 24,264,834 | -1,496 | 0.59% | 116,416,349 |
| 2024-07-16 | 2024-07-12 | 4.830 | 24,266,330 | -14,069 | 0.59% | 117,199,684 |
| 2024-07-15 | 2024-07-11 | 4.734 | 24,280,399 | +18,759 | 0.59% | 114,937,813 |
| 2024-07-12 | 2024-07-10 | 4.627 | 24,261,640 | -30,953 | 0.59% | 112,262,322 |
| 2024-07-11 | 2024-07-09 | 4.755 | 24,292,593 | +18,759 | 0.59% | 115,513,534 |
| 2024-07-10 | 2024-07-08 | 4.798 | 24,273,834 | +291,700 | 0.59% | 116,459,529 |
| 2024-07-09 | 2024-07-05 | 5.054 | 23,982,134 | +41,270 | 0.58% | 121,196,563 |
| 2024-07-08 | 2024-07-04 | 5.096 | 23,940,864 | -60,967 | 0.58% | 122,008,996 |
| 2024-07-05 | 2024-07-03 | 5.107 | 24,001,831 | +21,573 | 0.58% | 122,575,599 |
| 2024-07-04 | 2024-07-02 | 5.064 | 23,980,258 | -66,594 | 0.58% | 121,442,752 |
| 2024-07-03 | 2024-06-28 | 4.958 | 24,046,852 | -59,090 | 0.58% | 119,216,213 |
| 2024-07-02 | 2024-06-27 | 4.947 | 24,105,942 | -26,262 | 0.58% | 119,252,152 |
| 2024-06-28 | 2024-06-26 | 5.075 | 24,132,204 | -52,525 | 0.58% | 122,469,538 |
| 2024-06-27 | 2024-06-25 | 5.032 | 24,184,729 | -59,091 | 0.58% | 121,704,703 |
| 2024-06-25 | 2024-06-21 | 5.011 | 24,243,820 | -183,836 | 0.58% | 121,485,109 |
| 2024-06-24 | 2024-06-20 | 4.904 | 24,427,656 | -15,007 | 0.59% | 119,801,916 |
| 2024-06-21 | 2024-06-19 | 4.990 | 24,442,663 | -348,915 | 0.59% | 121,960,308 |
| 2024-06-20 | 2024-06-18 | 5.539 | 24,791,578 | +23,449 | 0.60% | 137,329,513 |
| 2024-06-19 | 2024-06-17 | 5.505 | 24,768,129 | +1,717,559 | 0.60% | 136,350,963 |
| 2024-06-18 | 2024-06-14 | 5.539 | 23,050,570 | -876 | 0.60% | 127,685,440 |
| 2024-06-17 | 2024-06-13 | 5.585 | 23,051,446 | +45,708 | 0.60% | 128,743,408 |
| 2024-06-14 | 2024-06-12 | 5.711 | 23,005,738 | -49,031 | 0.59% | 131,378,453 |
| 2024-06-13 | 2024-06-11 | 5.734 | 23,054,769 | +17,511 | 0.60% | 132,185,087 |
| 2024-06-12 | 2024-06-07 | 5.768 | 23,037,258 | -625,144 | 0.60% | 132,874,038 |
| 2024-06-11 | 2024-06-06 | 5.539 | 23,662,402 | -221,515 | 0.61% | 131,074,599 |
| 2024-06-07 | 2024-06-05 | 5.494 | 23,883,917 | -63,916 | 0.62% | 131,210,503 |
| 2024-06-06 | 2024-06-04 | 5.517 | 23,947,833 | +2,627 | 0.62% | 132,108,670 |
| 2024-06-05 | 2024-06-03 | 5.448 | 23,945,206 | -1,751 | 0.62% | 130,453,257 |
| 2024-06-04 | 2024-05-31 | 5.368 | 23,946,957 | -87,555 | 0.62% | 128,548,248 |
| 2024-06-03 | 2024-05-30 | 5.334 | 24,034,512 | +17,511 | 0.62% | 128,194,726 |
| 2024-05-31 | 2024-05-29 | 5.402 | 24,017,001 | +21,013 | 0.62% | 129,747,168 |
| 2024-05-30 | 2024-05-28 | 5.459 | 23,995,988 | +25,391 | 0.62% | 131,003,984 |
| 2024-05-29 | 2024-05-27 | 5.437 | 23,970,597 | -38,524 | 0.62% | 130,317,810 |
| 2024-05-28 | 2024-05-24 | 5.379 | 24,009,121 | +96,311 | 0.62% | 129,156,164 |
| 2024-05-27 | 2024-05-23 | 5.402 | 23,912,810 | +204,879 | 0.62% | 129,184,296 |
| 2024-05-24 | 2024-05-22 | 5.539 | 23,707,931 | -119,075 | 0.61% | 131,326,800 |
| 2024-05-23 | 2024-05-21 | 5.505 | 23,827,006 | -30,645 | 0.62% | 131,169,989 |
| 2024-05-22 | 2024-05-20 | 5.539 | 23,857,651 | -42,902 | 0.62% | 132,156,153 |
| 2024-05-21 | 2024-05-17 | 5.551 | 23,900,553 | -387,869 | 0.62% | 132,666,780 |
| 2024-05-20 | 2024-05-16 | 5.528 | 24,288,422 | -101,362 | 0.63% | 134,264,943 |
| 2024-05-17 | 2024-05-14 | 5.379 | 24,389,784 | -305,568 | 0.63% | 131,203,926 |
| 2024-05-16 | 2024-05-13 | 5.437 | 24,695,352 | -254,785 | 0.64% | 134,257,991 |
| 2024-05-14 | 2024-05-10 | 5.265 | 24,950,137 | -269,452 | 0.64% | 131,368,678 |
| 2024-05-13 | 2024-05-09 | 5.083 | 25,219,589 | -83,177 | 0.65% | 128,178,736 |
| 2024-05-10 | 2024-05-08 | 5.014 | 25,302,766 | +5,253 | 0.65% | 126,867,531 |
| 2024-05-09 | 2024-05-07 | 5.003 | 25,297,513 | +33,271 | 0.65% | 126,552,261 |
| 2024-05-08 | 2024-05-06 | 5.060 | 25,264,242 | -169,857 | 0.65% | 127,828,581 |
| 2024-05-07 | 2024-05-03 | 4.866 | 25,434,099 | +56,911 | 0.66% | 123,749,635 |
| 2024-05-06 | 2024-05-02 | 4.854 | 25,377,188 | -84,929 | 0.66% | 123,182,892 |
| 2024-05-03 | 2024-04-30 | 4.843 | 25,462,117 | +23,640 | 0.66% | 123,304,332 |
| 2024-05-02 | 2024-04-29 | 4.900 | 25,438,477 | -431,647 | 0.66% | 124,642,562 |
| 2024-04-30 | 2024-04-26 | 4.888 | 25,870,124 | -60,413 | 0.67% | 126,462,059 |
| 2024-04-29 | 2024-04-25 | 4.820 | 25,930,537 | -77,049 | 0.67% | 124,980,406 |
| 2024-04-26 | 2024-04-24 | 4.774 | 26,007,586 | -4,377 | 0.67% | 124,163,600 |
| 2024-04-24 | 2024-04-22 | 4.728 | 26,011,963 | +197,874 | 0.67% | 122,996,128 |
| 2024-04-23 | 2024-04-19 | 4.763 | 25,814,089 | -115,572 | 0.67% | 122,944,988 |
| 2024-04-22 | 2024-04-18 | 4.740 | 25,929,661 | +4,377 | 0.67% | 122,903,119 |
| 2024-04-19 | 2024-04-17 | 4.740 | 25,925,284 | -30,644 | 0.67% | 122,882,373 |
| 2024-04-18 | 2024-04-16 | 4.603 | 25,955,928 | +360,727 | 0.67% | 119,470,196 |
| 2024-04-17 | 2024-04-15 | 4.751 | 25,595,201 | -93,158 | 0.66% | 121,610,156 |
| 2024-04-16 | 2024-04-12 | 4.511 | 25,688,359 | +36,773 | 0.66% | 115,891,458 |
| 2024-04-15 | 2024-04-11 | 4.557 | 25,651,586 | -46,404 | 0.66% | 116,897,463 |
| 2024-04-12 | 2024-04-10 | 4.534 | 25,697,990 | +4,377 | 0.66% | 116,521,920 |
| 2024-04-11 | 2024-04-09 | 4.557 | 25,693,613 | +7,880 | 0.66% | 117,088,986 |
| 2024-04-10 | 2024-04-08 | 4.626 | 25,685,733 | -16,635 | 0.66% | 118,813,272 |
| 2024-04-09 | 2024-04-05 | 4.546 | 25,702,368 | -28,018 | 0.66% | 116,835,327 |
| 2024-04-08 | 2024-04-03 | 4.614 | 25,730,386 | +3,502 | 0.67% | 118,725,945 |
| 2024-04-05 | 2024-04-02 | 4.603 | 25,726,884 | -211,008 | 0.67% | 118,415,950 |
| 2024-04-03 | 2024-03-28 | 4.214 | 25,937,892 | +10,507 | 0.67% | 109,314,812 |
| 2024-04-02 | 2024-03-27 | 4.214 | 25,927,385 | -2,627 | 0.67% | 109,270,531 |
| 2024-03-28 | 2024-03-26 | 4.249 | 25,930,012 | -88,430 | 0.67% | 110,170,070 |
| 2024-03-26 | 2024-03-22 | 4.272 | 26,018,442 | +132,208 | 0.67% | 111,140,119 |
| 2024-03-25 | 2024-03-21 | 4.294 | 25,886,234 | +104,191 | 0.67% | 111,166,693 |
| 2024-03-22 | 2024-03-20 | 4.283 | 25,782,043 | -23,640 | 0.67% | 110,424,786 |
| 2024-03-21 | 2024-03-19 | 4.306 | 25,805,683 | +43,777 | 0.67% | 111,115,508 |
| 2024-03-20 | 2024-03-18 | 4.352 | 25,761,906 | -67,417 | 0.67% | 112,103,955 |
| 2024-03-19 | 2024-03-15 | 4.294 | 25,829,323 | +7,880 | 0.67% | 110,922,293 |
| 2024-03-18 | 2024-03-14 | 4.317 | 25,821,443 | -24,516 | 0.67% | 111,478,285 |
| 2024-03-15 | 2024-03-13 | 4.294 | 25,845,959 | +84,827 | 0.67% | 110,993,735 |
| 2024-03-14 | 2024-03-12 | 4.352 | 25,761,132 | +25,391 | 0.67% | 112,100,587 |
| 2024-03-13 | 2024-03-11 | 4.363 | 25,735,741 | -65,666 | 0.67% | 112,284,035 |
| 2024-03-12 | 2024-03-08 | 4.386 | 25,801,407 | -18,387 | 0.67% | 113,159,907 |
| 2024-03-11 | 2024-03-07 | 4.260 | 25,819,794 | -46,404 | 0.67% | 109,996,679 |
| 2024-03-08 | 2024-03-06 | 4.272 | 25,866,198 | -1,751 | 0.67% | 110,489,795 |
| 2024-03-07 | 2024-03-05 | 4.272 | 25,867,949 | -75,298 | 0.67% | 110,497,275 |
| 2024-03-06 | 2024-03-04 | 4.294 | 25,943,247 | +14,009 | 0.67% | 111,411,532 |
| 2024-03-05 | 2024-03-01 | 4.283 | 25,929,238 | +38,525 | 0.67% | 111,055,224 |
| 2024-03-04 | 2024-02-29 | 4.260 | 25,890,713 | -48,156 | 0.67% | 110,298,806 |
| 2024-03-01 | 2024-02-28 | 4.226 | 25,938,869 | -40,275 | 0.67% | 109,615,187 |
| 2024-02-29 | 2024-02-27 | 4.317 | 25,979,144 | -179,488 | 0.67% | 112,159,123 |
| 2024-02-28 | 2024-02-26 | 4.329 | 26,158,632 | +40,275 | 0.68% | 113,232,790 |
| 2024-02-27 | 2024-02-23 | 4.397 | 26,118,357 | +85,804 | 0.68% | 114,848,295 |
| 2024-02-26 | 2024-02-22 | 4.363 | 26,032,553 | +876 | 0.67% | 113,579,014 |
| 2024-02-23 | 2024-02-21 | 4.340 | 26,031,677 | -95,436 | 0.67% | 112,980,557 |
| 2024-02-22 | 2024-02-20 | 4.226 | 26,127,113 | -1,751 | 0.68% | 110,410,688 |
| 2024-02-21 | 2024-02-19 | 4.157 | 26,128,864 | -183,954 | 0.68% | 108,627,524 |
| 2024-02-20 | 2024-02-16 | 4.192 | 26,312,818 | -200,506 | 0.68% | 110,293,875 |
| 2024-02-19 | 2024-02-15 | 4.066 | 26,513,324 | -7,004 | 0.69% | 107,803,323 |
| 2024-02-16 | 2024-02-14 | 4.043 | 26,520,328 | +19,262 | 0.69% | 107,226,004 |
| 2024-02-15 | 2024-02-09 | 4.032 | 26,501,066 | +99,813 | 0.69% | 106,845,447 |
| 2024-02-14 | 2024-02-07 | 4.032 | 26,401,253 | -113,822 | 0.68% | 106,443,026 |
| 2024-02-08 | 2024-02-06 | 4.043 | 26,515,075 | -2,627 | 0.69% | 107,204,766 |
| 2024-02-07 | 2024-02-05 | 3.952 | 26,517,702 | +112,947 | 0.69% | 104,792,440 |
| 2024-02-06 | 2024-02-02 | 4.077 | 26,404,755 | +102,439 | 0.68% | 107,663,459 |
| 2024-02-05 | 2024-02-01 | 3.997 | 26,302,316 | +185,617 | 0.68% | 105,142,913 |
| 2024-02-02 | 2024-01-31 | 4.100 | 26,116,699 | +185,617 | 0.68% | 107,085,508 |
| 2024-02-01 | 2024-01-30 | 4.203 | 25,931,082 | +2,627 | 0.67% | 108,989,943 |
| 2024-01-31 | 2024-01-29 | 4.283 | 25,928,455 | -43,778 | 0.67% | 111,051,870 |
| 2024-01-30 | 2024-01-26 | 4.203 | 25,972,233 | -100,688 | 0.67% | 109,162,904 |
| 2024-01-29 | 2024-01-25 | 4.214 | 26,072,921 | -304,692 | 0.67% | 109,883,890 |
| 2024-01-25 | 2024-01-23 | 3.689 | 26,377,613 | +206,630 | 0.68% | 97,309,666 |
| 2024-01-24 | 2024-01-22 | 3.678 | 26,170,983 | +101,564 | 0.68% | 96,248,479 |
| 2024-01-23 | 2024-01-19 | 3.758 | 26,069,419 | +32,396 | 0.67% | 97,959,198 |
| 2024-01-19 | 2024-01-17 | 3.769 | 26,037,023 | -289,808 | 0.67% | 98,134,844 |
| 2024-01-18 | 2024-01-16 | 3.883 | 26,326,831 | +26,266 | 0.68% | 102,234,028 |
| 2024-01-17 | 2024-01-15 | 3.929 | 26,300,565 | +29,035 | 0.68% | 103,333,583 |
| 2024-01-16 | 2024-01-12 | 3.906 | 26,271,530 | +7,880 | 0.68% | 102,619,393 |
| 2024-01-15 | 2024-01-11 | 3.883 | 26,263,650 | +8,756 | 0.68% | 101,988,679 |
| 2024-01-10 | 2024-01-08 | 3.906 | 26,254,894 | +56,911 | 0.68% | 102,554,411 |
| 2024-01-08 | 2024-01-04 | 3.963 | 26,197,983 | +13,133 | 0.68% | 103,828,194 |
| 2024-01-05 | 2024-01-03 | 3.929 | 26,184,850 | -2,627 | 0.68% | 102,878,945 |
| 2024-01-04 | 2024-01-02 | 3.918 | 26,187,477 | -98,061 | 0.68% | 102,590,170 |
| 2024-01-02 | 2023-12-28 | 3.940 | 26,285,538 | -19,263 | 0.68% | 103,574,760 |
| 2023-12-29 | 2023-12-27 | 3.860 | 26,304,801 | +19,263 | 0.68% | 101,547,606 |
| 2023-12-28 | 2023-12-22 | 3.883 | 26,285,538 | -42,027 | 0.68% | 102,073,676 |
| 2023-12-27 | 2023-12-21 | 3.895 | 26,327,565 | -3,502 | 0.68% | 102,537,575 |
| 2023-12-22 | 2023-12-20 | 3.826 | 26,331,067 | +28,018 | 0.68% | 100,746,794 |
| 2023-12-21 | 2023-12-19 | 3.838 | 26,303,049 | -876 | 0.68% | 100,940,009 |
| 2023-12-20 | 2023-12-18 | 3.872 | 26,303,925 | +78,800 | 0.68% | 101,844,651 |
| 2023-12-19 | 2023-12-15 | 3.940 | 26,225,125 | -34,147 | 0.68% | 103,336,710 |
| 2023-12-18 | 2023-12-14 | 3.883 | 26,259,272 | +60,413 | 0.68% | 101,971,679 |
| 2023-12-15 | 2023-12-13 | 3.872 | 26,198,859 | +69,302 | 0.68% | 101,437,852 |
| 2023-12-14 | 2023-12-12 | 3.929 | 26,129,557 | +97,186 | 0.68% | 102,661,702 |
| 2023-12-13 | 2023-12-11 | 3.883 | 26,032,371 | +19,262 | 0.67% | 101,090,562 |
| 2023-12-12 | 2023-12-08 | 3.929 | 26,013,109 | +876 | 0.67% | 102,204,183 |
| 2023-12-06 | 2023-12-04 | 3.940 | 26,012,233 | -2,627 | 0.67% | 102,497,837 |
| 2023-12-05 | 2023-12-01 | 3.975 | 26,014,860 | -7,004 | 0.67% | 103,399,564 |
| 2023-12-04 | 2023-11-30 | 3.906 | 26,021,864 | +92,808 | 0.67% | 101,644,171 |
| 2023-12-01 | 2023-11-29 | 3.895 | 25,929,056 | +7,880 | 0.67% | 100,985,508 |
| 2023-11-30 | 2023-11-28 | 3.975 | 25,921,176 | -18,386 | 0.67% | 103,027,204 |
| 2023-11-29 | 2023-11-27 | 3.986 | 25,939,562 | -21,013 | 0.67% | 103,396,547 |
| 2023-11-28 | 2023-11-24 | 4.020 | 25,960,575 | -8,756 | 0.67% | 104,369,821 |
| 2023-11-27 | 2023-11-23 | 4.043 | 25,969,331 | -3,502 | 0.67% | 104,998,234 |
| 2023-11-24 | 2023-11-22 | 3.986 | 25,972,833 | +1,751 | 0.67% | 103,529,167 |
| 2023-11-23 | 2023-11-21 | 3.997 | 25,971,082 | +7,880 | 0.67% | 103,818,813 |
| 2023-11-22 | 2023-11-20 | 3.986 | 25,963,202 | +4,378 | 0.67% | 103,490,777 |
| 2023-11-21 | 2023-11-17 | 3.963 | 25,958,824 | +35,022 | 0.67% | 102,880,356 |
| 2023-11-20 | 2023-11-16 | 4.009 | 25,923,802 | +27,142 | 0.67% | 103,925,897 |
| 2023-11-17 | 2023-11-15 | 4.055 | 25,896,660 | -34,967 | 0.67% | 105,000,188 |
| 2023-11-16 | 2023-11-14 | 3.997 | 25,931,627 | -32,396 | 0.67% | 103,661,092 |
| 2023-11-15 | 2023-11-13 | 3.986 | 25,964,023 | -7,880 | 0.67% | 103,494,050 |
| 2023-11-14 | 2023-11-10 | 3.963 | 25,971,903 | -17,511 | 0.67% | 102,932,191 |
| 2023-11-13 | 2023-11-09 | 3.975 | 25,989,414 | +5,254 | 0.67% | 103,298,425 |
| 2023-11-10 | 2023-11-08 | 3.952 | 25,984,160 | +27,142 | 0.67% | 102,683,993 |
| 2023-11-09 | 2023-11-07 | 3.975 | 25,957,018 | +14,009 | 0.67% | 103,169,663 |
| 2023-11-08 | 2023-11-06 | 4.066 | 25,943,009 | +39,400 | 0.67% | 105,484,419 |
| 2023-11-07 | 2023-11-03 | 4.020 | 25,903,609 | -27,143 | 0.67% | 104,140,800 |
| 2023-11-06 | 2023-11-02 | 3.975 | 25,930,752 | +8,756 | 0.67% | 103,065,265 |
| 2023-11-03 | 2023-11-01 | 3.963 | 25,921,996 | +11,382 | 0.67% | 102,734,399 |
| 2023-11-02 | 2023-10-31 | 4.043 | 25,910,614 | +564,731 | 0.67% | 104,760,831 |
| 2023-11-01 | 2023-10-30 | 4.066 | 25,345,883 | +11,382 | 0.66% | 103,056,501 |
| 2023-10-31 | 2023-10-27 | 4.135 | 25,334,501 | -10,506 | 0.65% | 104,746,349 |
| 2023-10-30 | 2023-10-26 | 4.055 | 25,345,007 | -876 | 0.66% | 102,763,465 |
| 2023-10-27 | 2023-10-25 | 3.997 | 25,345,883 | +7,880 | 0.66% | 101,319,594 |
| 2023-10-26 | 2023-10-24 | 3.895 | 25,338,003 | +42,027 | 0.65% | 98,683,543 |
| 2023-10-25 | 2023-10-20 | 3.918 | 25,295,976 | +126,955 | 0.65% | 99,097,690 |
| 2023-10-24 | 2023-10-19 | 4.009 | 25,169,021 | +118,199 | 0.65% | 100,900,056 |
| 2023-10-20 | 2023-10-18 | 4.089 | 25,050,822 | +47,280 | 0.65% | 102,429,010 |
| 2023-10-19 | 2023-10-17 | 4.157 | 25,003,542 | +23,640 | 0.65% | 103,949,137 |
| 2023-10-18 | 2023-10-16 | 4.157 | 24,979,902 | +178,613 | 0.65% | 103,850,857 |
| 2023-10-17 | 2023-10-13 | 4.214 | 24,801,289 | +12,512 | 0.64% | 104,524,618 |
| 2023-10-16 | 2023-10-12 | 4.272 | 24,788,777 | +58,934 | 0.64% | 105,887,495 |
| 2023-10-13 | 2023-10-11 | 4.135 | 24,729,843 | +85,804 | 0.64% | 102,246,370 |
| 2023-10-12 | 2023-10-10 | 4.100 | 24,644,039 | +13,133 | 0.64% | 101,047,205 |
| 2023-10-10 | 2023-10-06 | 4.260 | 24,630,906 | +1,751 | 0.64% | 104,931,816 |
| 2023-10-09 | 2023-10-05 | 4.214 | 24,629,155 | -1,751 | 0.64% | 103,799,162 |
| 2023-10-06 | 2023-10-04 | 4.203 | 24,630,906 | +3,502 | 0.64% | 103,525,223 |
| 2023-10-05 | 2023-10-03 | 4.237 | 24,627,404 | +36,773 | 0.64% | 104,354,340 |
| 2023-10-03 | 2023-09-28 | 4.317 | 24,590,631 | -10,506 | 0.64% | 106,164,530 |
| 2023-09-29 | 2023-09-27 | 4.306 | 24,601,137 | +1,751 | 0.64% | 105,928,909 |
| 2023-09-28 | 2023-09-26 | 4.283 | 24,599,386 | -21,013 | 0.64% | 105,359,452 |
| 2023-09-27 | 2023-09-25 | 4.340 | 24,620,399 | -54,285 | 0.64% | 106,855,444 |
| 2023-09-26 | 2023-09-22 | 4.363 | 24,674,684 | +436,025 | 0.64% | 107,654,684 |
| 2023-09-25 | 2023-09-21 | 4.272 | 24,238,659 | -23,639 | 0.63% | 103,537,616 |
| 2023-09-22 | 2023-09-20 | 4.294 | 24,262,298 | +875 | 0.63% | 104,192,809 |
| 2023-09-21 | 2023-09-19 | 4.294 | 24,261,423 | +5,253 | 0.63% | 104,189,051 |
| 2023-09-20 | 2023-09-18 | 4.249 | 24,256,170 | +3,503 | 0.63% | 103,058,339 |
| 2023-09-19 | 2023-09-15 | 4.306 | 24,252,667 | +21,888 | 0.63% | 104,428,448 |
| 2023-09-18 | 2023-09-14 | 4.272 | 24,230,779 | -875 | 0.63% | 103,503,956 |
| 2023-09-15 | 2023-09-13 | 4.272 | 24,231,654 | +8,055 | 0.63% | 103,507,693 |
| 2023-09-14 | 2023-09-12 | 4.226 | 24,223,599 | -9,631 | 0.63% | 102,366,620 |
| 2023-09-13 | 2023-09-11 | 4.237 | 24,233,230 | -876 | 0.63% | 102,684,096 |
| 2023-09-12 | 2023-09-07 | 4.272 | 24,234,106 | +17,511 | 0.63% | 103,518,167 |
| 2023-09-11 | 2023-09-06 | 4.283 | 24,216,595 | -875 | 0.63% | 103,719,954 |
| 2023-09-07 | 2023-09-05 | 4.283 | 24,217,470 | +10,506 | 0.63% | 103,723,702 |
| 2023-09-06 | 2023-09-04 | 4.363 | 24,206,964 | -47,279 | 0.63% | 105,614,040 |
| 2023-09-05 | 2023-08-31 | 4.203 | 24,254,243 | +39,399 | 0.63% | 101,942,085 |
| 2023-09-04 | 2023-08-30 | 4.169 | 24,214,844 | +21,889 | 0.63% | 100,946,789 |
| 2023-08-31 | 2023-08-29 | 4.203 | 24,192,955 | +27,142 | 0.63% | 101,684,488 |
| 2023-08-30 | 2023-08-28 | 4.169 | 24,165,813 | +61,289 | 0.62% | 100,742,389 |
| 2023-08-29 | 2023-08-25 | 4.226 | 24,104,524 | +52,533 | 0.62% | 101,863,420 |
| 2023-08-28 | 2023-08-24 | 4.306 | 24,051,991 | +398,376 | 0.62% | 103,564,366 |
| 2023-08-25 | 2023-08-23 | 4.603 | 23,653,615 | +101,564 | 0.61% | 108,873,088 |
| 2023-08-24 | 2023-08-22 | 4.797 | 23,552,051 | +144,467 | 0.61% | 112,978,549 |
| 2023-08-23 | 2023-08-21 | 4.774 | 23,407,584 | -119,951 | 0.61% | 111,750,852 |
| 2023-08-22 | 2023-08-18 | 4.888 | 23,527,535 | -1,751 | 0.61% | 115,010,679 |
| 2023-08-17 | 2023-08-15 | 4.980 | 23,529,286 | +2,310 | 0.61% | 117,169,131 |
| 2023-08-16 | 2023-08-14 | 4.923 | 23,526,976 | -586,620 | 0.61% | 115,814,077 |
| 2023-08-15 | 2023-08-11 | 4.911 | 24,113,596 | +2,145,102 | 0.62% | 118,426,367 |
| 2023-08-14 | 2023-08-10 | 5.037 | 21,968,494 | +2,627 | 0.57% | 110,651,383 |
| 2023-08-10 | 2023-08-08 | 5.048 | 21,965,867 | -875 | 0.57% | 110,889,031 |
| 2023-08-09 | 2023-08-07 | 5.060 | 21,966,742 | +5,253 | 0.57% | 111,144,338 |
| 2023-08-08 | 2023-08-04 | 5.128 | 21,961,489 | +17,511 | 0.57% | 112,622,741 |
| 2023-08-07 | 2023-08-03 | 5.117 | 21,943,978 | -42,902 | 0.57% | 112,282,311 |
| 2023-08-04 | 2023-08-02 | 5.105 | 21,986,880 | -9,631 | 0.57% | 112,250,711 |
| 2023-08-03 | 2023-08-01 | 5.185 | 21,996,511 | +13,133 | 0.57% | 114,058,491 |
| 2023-08-02 | 2023-07-31 | 5.242 | 21,983,378 | -18,387 | 0.57% | 115,245,794 |
| 2023-08-01 | 2023-07-28 | 5.140 | 22,001,765 | +8,756 | 0.57% | 113,080,574 |
| 2023-07-31 | 2023-07-27 | 5.105 | 21,993,009 | +4,378 | 0.57% | 112,282,001 |
| 2023-07-28 | 2023-07-26 | 5.128 | 21,988,631 | -8,756 | 0.57% | 112,761,930 |
| 2023-07-27 | 2023-07-25 | 5.162 | 21,997,387 | -71,795 | 0.57% | 113,560,553 |
| 2023-07-25 | 2023-07-21 | 4.923 | 22,069,182 | +1,751 | 0.57% | 108,637,928 |
| 2023-07-20 | 2023-07-18 | 4.911 | 22,067,431 | +6,129 | 0.57% | 108,377,269 |
| 2023-07-19 | 2023-07-14 | 5.060 | 22,061,302 | +4,378 | 0.57% | 111,622,780 |
| 2023-07-18 | 2023-07-13 | 5.037 | 22,056,924 | -22,263 | 0.57% | 111,096,789 |
| 2023-07-14 | 2023-07-12 | 4.980 | 22,079,187 | -8,756 | 0.57% | 109,948,051 |
| 2023-07-13 | 2023-07-11 | 5.037 | 22,087,943 | +876 | 0.57% | 111,253,026 |
| 2023-07-12 | 2023-07-10 | 5.014 | 22,087,067 | -4,378 | 0.57% | 110,744,085 |
| 2023-07-11 | 2023-07-07 | 4.888 | 22,091,445 | -8,755 | 0.57% | 107,990,577 |
| 2023-07-10 | 2023-07-06 | 4.866 | 22,100,200 | +1,751 | 0.57% | 107,528,546 |
| 2023-07-07 | 2023-07-05 | 4.991 | 22,098,449 | +77,048 | 0.57% | 110,296,365 |
| 2023-07-06 | 2023-07-04 | 5.048 | 22,021,401 | +20,138 | 0.57% | 111,169,380 |
| 2023-07-05 | 2023-07-03 | 5.037 | 22,001,263 | -41,151 | 0.57% | 110,816,434 |
| 2023-07-04 | 2023-06-30 | 4.888 | 22,042,414 | +9,631 | 0.57% | 107,750,897 |
| 2023-07-03 | 2023-06-29 | 4.854 | 22,032,783 | +31,520 | 0.57% | 106,948,884 |
| 2023-06-30 | 2023-06-28 | 4.831 | 22,001,263 | +61,289 | 0.57% | 106,293,314 |
| 2023-06-29 | 2023-06-27 | 4.934 | 21,939,974 | +21,013 | 0.57% | 108,252,473 |
| 2023-06-28 | 2023-06-26 | 4.797 | 21,918,961 | -962,232 | 0.57% | 105,144,661 |
| 2023-06-27 | 2023-06-23 | 4.877 | 22,881,193 | +29,769 | 0.59% | 111,589,802 |
| 2023-06-26 | 2023-06-21 | 4.991 | 22,851,424 | +43,778 | 0.59% | 114,054,566 |
| 2023-06-23 | 2023-06-20 | 5.048 | 22,807,646 | +54,284 | 0.59% | 115,138,536 |
| 2023-06-21 | 2023-06-19 | 5.848 | 22,753,362 | -9,631 | 0.59% | 133,071,662 |
| 2023-06-20 | 2023-06-16 | 5.860 | 22,762,993 | +2,021,923 | 0.59% | 133,401,915 |
| 2023-06-19 | 2023-06-15 | 5.608 | 20,741,070 | +19,113 | 0.56% | 116,311,006 |
| 2023-06-16 | 2023-06-14 | 5.752 | 20,721,957 | -14,711 | 0.56% | 119,196,198 |
| 2023-06-15 | 2023-06-13 | 5.692 | 20,736,668 | +8,310 | 0.56% | 118,033,110 |
| 2023-06-14 | 2023-06-12 | 5.812 | 20,728,358 | +23,268 | 0.56% | 120,480,224 |
| 2023-06-13 | 2023-06-09 | 5.897 | 20,705,090 | -18,282 | 0.56% | 122,089,113 |
| 2023-06-12 | 2023-06-08 | 5.836 | 20,723,372 | -28,254 | 0.56% | 120,950,007 |
| 2023-06-09 | 2023-06-07 | 5.716 | 20,751,626 | -100,550 | 0.57% | 118,617,694 |
| 2023-06-08 | 2023-06-06 | 5.560 | 20,852,176 | -24,099 | 0.57% | 115,930,336 |
| 2023-06-06 | 2023-06-02 | 5.560 | 20,876,275 | +57,339 | 0.57% | 116,064,317 |
| 2023-06-02 | 2023-05-31 | 5.499 | 20,818,936 | -10,803 | 0.57% | 114,492,876 |
| 2023-06-01 | 2023-05-30 | 5.620 | 20,829,739 | +84,761 | 0.57% | 117,058,902 |
| 2023-05-31 | 2023-05-29 | 5.487 | 20,744,978 | +2,493 | 0.56% | 113,836,506 |
| 2023-05-30 | 2023-05-25 | 5.475 | 20,742,485 | +49,028 | 0.56% | 113,573,214 |
| 2023-05-29 | 2023-05-24 | 5.536 | 20,693,457 | -830 | 0.56% | 114,549,874 |
| 2023-05-25 | 2023-05-23 | 5.620 | 20,694,287 | +6,647 | 0.56% | 116,297,689 |
| 2023-05-24 | 2023-05-22 | 5.680 | 20,687,640 | +13,296 | 0.56% | 117,505,092 |
| 2023-05-23 | 2023-05-19 | 5.752 | 20,674,344 | +109,691 | 0.56% | 118,922,320 |
| 2023-05-22 | 2023-05-18 | 5.909 | 20,564,653 | +3,324 | 0.56% | 121,508,487 |
| 2023-05-19 | 2023-05-17 | 5.716 | 20,561,329 | +19,944 | 0.56% | 117,529,944 |
| 2023-05-18 | 2023-05-16 | 5.848 | 20,541,385 | +19,944 | 0.56% | 120,135,049 |
| 2023-05-17 | 2023-05-15 | 5.957 | 20,521,441 | +100,751 | 0.56% | 122,240,970 |
| 2023-05-16 | 2023-05-12 | 5.933 | 20,420,690 | -21,606 | 0.56% | 121,149,344 |
| 2023-05-15 | 2023-05-11 | 6.185 | 20,442,296 | -831 | 0.56% | 126,443,506 |
| 2023-05-12 | 2023-05-10 | 6.294 | 20,443,127 | -121,325 | 0.56% | 128,662,727 |
| 2023-05-11 | 2023-05-09 | 6.294 | 20,564,452 | +71,465 | 0.56% | 129,426,309 |
| 2023-05-10 | 2023-05-08 | 6.510 | 20,492,987 | -113,014 | 0.56% | 133,415,493 |
| 2023-05-09 | 2023-05-05 | 6.390 | 20,606,001 | -12,465 | 0.56% | 131,671,558 |
| 2023-05-08 | 2023-05-04 | 6.462 | 20,618,466 | -29,085 | 0.56% | 133,239,923 |
| 2023-05-05 | 2023-05-03 | 6.270 | 20,647,551 | -7,479 | 0.56% | 129,452,370 |
| 2023-05-04 | 2023-05-02 | 6.197 | 20,655,030 | +3,324 | 0.56% | 128,007,907 |
| 2023-05-03 | 2023-04-28 | 6.294 | 20,651,706 | -110,522 | 0.56% | 129,975,459 |
| 2023-05-02 | 2023-04-27 | 6.053 | 20,762,228 | -58,169 | 0.57% | 125,674,069 |
| 2023-04-28 | 2023-04-26 | 5.945 | 20,820,397 | +28,254 | 0.57% | 123,771,226 |
| 2023-04-27 | 2023-04-25 | 6.077 | 20,792,143 | +19,112 | 0.57% | 126,355,563 |
| 2023-04-26 | 2023-04-24 | 6.185 | 20,773,031 | -40,718 | 0.57% | 128,489,229 |
| 2023-04-25 | 2023-04-21 | 6.161 | 20,813,749 | +3,324 | 0.57% | 128,240,148 |
| 2023-04-24 | 2023-04-20 | 6.246 | 20,810,425 | -6,648 | 0.57% | 129,972,671 |
| 2023-04-21 | 2023-04-19 | 6.137 | 20,817,073 | -51,521 | 0.57% | 127,759,610 |
| 2023-04-20 | 2023-04-18 | 6.366 | 20,868,594 | -392,228 | 0.57% | 132,847,259 |
| 2023-04-19 | 2023-04-17 | 6.318 | 21,260,822 | -214,396 | 0.58% | 134,320,745 |
| 2023-04-18 | 2023-04-14 | 6.113 | 21,475,218 | -142,930 | 0.58% | 131,281,953 |
| 2023-04-17 | 2023-04-13 | 6.029 | 21,618,148 | -17,652 | 0.59% | 130,334,667 |
| 2023-04-14 | 2023-04-12 | 5.981 | 21,635,800 | -4,986 | 0.59% | 129,399,645 |
| 2023-04-13 | 2023-04-11 | 5.800 | 21,640,786 | -51,644 | 0.59% | 125,523,143 |
| 2023-04-12 | 2023-04-06 | 5.752 | 21,692,430 | -9,972 | 0.59% | 124,778,522 |
| 2023-04-11 | 2023-04-04 | 5.812 | 21,702,402 | -147,085 | 0.59% | 126,141,697 |
| 2023-04-06 | 2023-04-03 | 5.511 | 21,849,487 | +24,099 | 0.60% | 120,423,282 |
| 2023-04-04 | 2023-03-31 | 5.620 | 21,825,388 | -56,508 | 0.59% | 122,654,247 |
| 2023-04-03 | 2023-03-30 | 5.536 | 21,881,896 | -34,070 | 0.60% | 121,128,550 |
| 2023-03-31 | 2023-03-29 | 5.475 | 21,915,966 | +117,169 | 0.60% | 119,998,482 |
| 2023-03-30 | 2023-03-28 | 5.668 | 21,798,797 | +49,029 | 0.59% | 123,554,103 |
| 2023-03-29 | 2023-03-27 | 5.548 | 21,749,768 | +831 | 0.59% | 120,658,880 |
| 2023-03-28 | 2023-03-24 | 5.644 | 21,748,937 | +111,353 | 0.59% | 122,748,054 |
| 2023-03-27 | 2023-03-23 | 5.921 | 21,637,584 | -14,958 | 0.59% | 128,108,400 |
| 2023-03-24 | 2023-03-22 | 5.800 | 21,652,542 | -9,980 | 0.59% | 125,591,331 |
| 2023-03-23 | 2023-03-21 | 5.836 | 21,662,522 | +111,353 | 0.59% | 126,431,267 |
| 2023-03-22 | 2023-03-20 | 6.041 | 21,551,169 | +353,171 | 0.59% | 130,190,198 |
| 2023-03-21 | 2023-03-17 | 6.125 | 21,197,998 | -445,411 | 0.58% | 129,842,350 |
| 2023-03-20 | 2023-03-16 | 5.885 | 21,643,409 | -64,817 | 0.59% | 127,361,528 |
| 2023-03-17 | 2023-03-15 | 6.017 | 21,708,226 | +158,899 | 0.59% | 130,616,510 |
| 2023-03-16 | 2023-03-14 | 5.692 | 21,549,327 | -196,945 | 0.59% | 122,658,765 |
| 2023-03-15 | 2023-03-13 | 5.824 | 21,746,272 | -344,030 | 0.59% | 126,658,376 |
| 2023-03-14 | 2023-03-10 | 5.511 | 22,090,302 | -65,649 | 0.60% | 121,750,532 |
| 2023-03-13 | 2023-03-09 | 5.692 | 22,155,951 | -54,845 | 0.60% | 126,111,669 |
| 2023-03-10 | 2023-03-08 | 5.728 | 22,210,796 | -163,705 | 0.60% | 127,225,689 |
| 2023-03-09 | 2023-03-07 | 5.439 | 22,374,501 | -228,523 | 0.61% | 121,701,388 |
| 2023-03-08 | 2023-03-06 | 5.439 | 22,603,024 | -75,620 | 0.62% | 122,944,390 |
| 2023-03-07 | 2023-03-03 | 5.499 | 22,678,644 | -1,124,331 | 0.62% | 124,720,264 |
| 2023-03-06 | 2023-03-02 | 5.102 | 23,802,975 | -386,410 | 0.65% | 121,450,927 |
| 2023-03-03 | 2023-03-01 | 4.862 | 24,189,385 | -21,606 | 0.66% | 117,600,706 |
| 2023-03-02 | 2023-02-28 | 4.705 | 24,210,991 | +13,296 | 0.66% | 113,918,186 |
| 2023-03-01 | 2023-02-27 | 4.693 | 24,197,695 | +108,029 | 0.66% | 113,564,434 |
| 2023-02-28 | 2023-02-24 | 4.826 | 24,089,666 | +76,451 | 0.66% | 116,246,233 |
| 2023-02-24 | 2023-02-22 | 4.910 | 24,013,215 | -4,986 | 0.65% | 117,900,110 |
| 2023-02-23 | 2023-02-21 | 4.958 | 24,018,201 | +831 | 0.65% | 119,080,713 |
| 2023-02-22 | 2023-02-20 | 5.006 | 24,017,370 | -53,184 | 0.65% | 120,232,677 |
| 2023-02-21 | 2023-02-17 | 4.801 | 24,070,554 | -250,959 | 0.66% | 115,574,685 |
| 2023-02-20 | 2023-02-16 | 4.814 | 24,321,513 | -25,761 | 0.66% | 117,072,345 |
| 2023-02-17 | 2023-02-15 | 4.789 | 24,347,274 | -25,836 | 0.66% | 116,610,364 |
| 2023-02-16 | 2023-02-14 | 4.862 | 24,373,110 | -831 | 0.66% | 118,493,915 |
| 2023-02-15 | 2023-02-13 | 4.886 | 24,373,941 | -63,986 | 0.66% | 119,084,579 |
| 2023-02-14 | 2023-02-10 | 4.765 | 24,437,927 | +174,508 | 0.67% | 116,456,380 |
| 2023-02-13 | 2023-02-09 | 4.814 | 24,263,419 | -8,310 | 0.66% | 116,792,707 |
| 2023-02-10 | 2023-02-08 | 4.753 | 24,271,729 | +324,917 | 0.66% | 115,372,299 |
| 2023-02-09 | 2023-02-07 | 4.789 | 23,946,812 | +48,198 | 0.65% | 114,692,366 |
| 2023-02-08 | 2023-02-06 | 4.753 | 23,898,614 | +25,761 | 0.65% | 113,598,748 |
| 2023-02-07 | 2023-02-03 | 4.850 | 23,872,853 | +75,620 | 0.65% | 115,774,551 |
| 2023-02-06 | 2023-02-02 | 4.910 | 23,797,233 | +29,084 | 0.65% | 116,839,681 |
| 2023-02-03 | 2023-02-01 | 4.862 | 23,768,149 | -14,126 | 0.65% | 115,552,797 |
| 2023-02-02 | 2023-01-31 | 4.741 | 23,782,275 | -33,240 | 0.65% | 112,759,555 |
| 2023-02-01 | 2023-01-30 | 4.717 | 23,815,515 | +318,269 | 0.65% | 112,343,974 |
| 2023-01-31 | 2023-01-27 | 4.922 | 23,497,246 | -34,901 | 0.64% | 115,649,566 |
| 2023-01-30 | 2023-01-26 | 4.886 | 23,532,147 | -66,479 | 0.64% | 114,971,798 |
| 2023-01-27 | 2023-01-20 | 4.814 | 23,598,626 | +134,620 | 0.64% | 113,592,706 |
| 2023-01-26 | 2023-01-19 | 4.705 | 23,464,006 | -5,817 | 0.64% | 110,403,453 |
| 2023-01-20 | 2023-01-18 | 4.741 | 23,469,823 | -4,155 | 0.64% | 111,278,118 |
| 2023-01-19 | 2023-01-17 | 4.669 | 23,473,978 | +74,789 | 0.64% | 109,602,928 |
| 2023-01-18 | 2023-01-16 | 4.681 | 23,399,189 | -19,112 | 0.64% | 109,535,310 |
| 2023-01-17 | 2023-01-13 | 4.633 | 23,418,301 | +79,833 | 0.64% | 108,497,530 |
| 2023-01-16 | 2023-01-12 | 4.645 | 23,338,468 | +49,859 | 0.64% | 108,408,513 |
| 2023-01-13 | 2023-01-11 | 4.645 | 23,288,609 | +831 | 0.63% | 108,176,915 |
| 2023-01-12 | 2023-01-10 | 4.681 | 23,287,778 | -37,394 | 0.63% | 109,013,778 |
| 2023-01-11 | 2023-01-09 | 4.681 | 23,325,172 | +14,127 | 0.64% | 109,188,825 |
| 2023-01-10 | 2023-01-06 | 4.657 | 23,311,045 | -15,789 | 0.63% | 108,561,652 |
| 2023-01-09 | 2023-01-05 | 4.705 | 23,326,834 | +150,409 | 0.64% | 109,758,027 |
| 2023-01-06 | 2023-01-04 | 4.705 | 23,176,425 | -43,211 | 0.63% | 109,050,319 |
| 2023-01-05 | 2023-01-03 | 4.633 | 23,219,636 | -19,113 | 0.63% | 107,577,110 |
| 2023-01-04 | 2022-12-30 | 4.513 | 23,238,749 | +46,535 | 0.63% | 104,869,150 |
| 2023-01-03 | 2022-12-29 | 4.537 | 23,192,214 | +21,606 | 0.63% | 105,217,335 |
| 2022-12-30 | 2022-12-28 | 4.561 | 23,170,608 | +18,282 | 0.63% | 105,676,976 |
| 2022-12-29 | 2022-12-23 | 4.549 | 23,152,326 | +4,155 | 0.63% | 105,314,984 |
| 2022-12-28 | 2022-12-22 | 4.549 | 23,148,171 | +6,648 | 0.63% | 105,296,084 |
| 2022-12-23 | 2022-12-21 | 4.561 | 23,141,523 | +8,310 | 0.63% | 105,544,324 |
| 2022-12-22 | 2022-12-20 | 4.561 | 23,133,213 | +21,605 | 0.63% | 105,506,424 |
| 2022-12-21 | 2022-12-19 | 4.585 | 23,111,608 | +3,324 | 0.63% | 105,964,130 |
| 2022-12-20 | 2022-12-16 | 4.741 | 23,108,284 | -88,085 | 0.63% | 109,563,943 |
| 2022-12-16 | 2022-12-14 | 4.705 | 23,196,369 | +198,543 | 0.63% | 109,144,160 |
| 2022-12-15 | 2022-12-13 | 4.669 | 22,997,826 | +16,620 | 0.63% | 107,379,715 |
| 2022-12-14 | 2022-12-12 | 4.705 | 22,981,206 | -5,817 | 0.63% | 108,131,769 |
| 2022-12-13 | 2022-12-09 | 4.765 | 22,987,023 | +34,071 | 0.63% | 109,542,249 |
| 2022-12-12 | 2022-12-08 | 4.753 | 22,952,952 | +59,000 | 0.63% | 109,103,675 |
| 2022-12-09 | 2022-12-07 | 4.597 | 22,893,952 | +47,367 | 0.62% | 105,241,703 |
| 2022-12-08 | 2022-12-06 | 4.886 | 22,846,585 | -72,297 | 0.62% | 111,622,325 |
| 2022-12-07 | 2022-12-05 | 4.922 | 22,918,882 | -430,686 | 0.62% | 112,802,954 |
| 2022-12-06 | 2022-12-02 | 4.549 | 23,349,568 | -4,986 | 0.64% | 106,212,195 |
| 2022-12-05 | 2022-12-01 | 4.513 | 23,354,554 | +86,423 | 0.64% | 105,391,742 |
| 2022-12-02 | 2022-11-30 | 4.597 | 23,268,131 | -125,479 | 0.63% | 106,961,775 |
| 2022-12-01 | 2022-11-29 | 4.573 | 23,393,610 | -246,804 | 0.64% | 106,975,562 |
| 2022-11-30 | 2022-11-28 | 4.440 | 23,640,414 | -75,621 | 0.64% | 104,974,830 |
| 2022-11-29 | 2022-11-25 | 4.477 | 23,716,035 | -624,074 | 0.65% | 106,166,808 |
| 2022-11-28 | 2022-11-24 | 4.344 | 24,340,109 | +566,736 | 0.66% | 105,738,576 |
| 2022-11-25 | 2022-11-23 | 4.489 | 23,773,373 | +73,127 | 0.65% | 106,709,571 |
| 2022-11-24 | 2022-11-22 | 4.344 | 23,700,246 | -86,423 | 0.65% | 102,958,876 |
| 2022-11-23 | 2022-11-21 | 4.007 | 23,786,669 | -6,648 | 0.65% | 95,319,466 |
| 2022-11-22 | 2022-11-18 | 4.055 | 23,793,317 | -24,930 | 0.65% | 96,491,405 |
| 2022-11-18 | 2022-11-16 | 4.079 | 23,818,247 | -6,647 | 0.65% | 97,165,755 |
| 2022-11-17 | 2022-11-15 | 4.092 | 23,824,894 | +23,803 | 0.65% | 97,479,576 |
| 2022-11-16 | 2022-11-14 | 4.007 | 23,801,091 | +76,451 | 0.65% | 95,377,258 |
| 2022-11-15 | 2022-11-11 | 3.995 | 23,724,640 | -13,295 | 0.65% | 94,785,401 |
| 2022-11-14 | 2022-11-10 | 3.875 | 23,737,935 | +14,126 | 0.65% | 91,981,936 |
| 2022-11-11 | 2022-11-09 | 3.923 | 23,723,809 | +83,100 | 0.65% | 93,069,152 |
| 2022-11-10 | 2022-11-08 | 3.923 | 23,640,709 | -1,662 | 0.64% | 92,743,148 |
| 2022-11-09 | 2022-11-07 | 3.923 | 23,642,371 | +3,324 | 0.64% | 92,749,668 |
| 2022-11-08 | 2022-11-04 | 3.863 | 23,639,047 | +11,633 | 0.64% | 91,314,287 |
| 2022-11-04 | 2022-11-02 | 3.839 | 23,627,414 | -831 | 0.64% | 90,700,694 |
| 2022-11-03 | 2022-11-01 | 3.779 | 23,628,245 | -45,704 | 0.64% | 89,282,193 |
| 2022-11-02 | 2022-10-31 | 3.730 | 23,673,949 | +4,986 | 0.64% | 88,315,339 |
| 2022-11-01 | 2022-10-28 | 3.827 | 23,668,963 | +6,648 | 0.64% | 90,575,364 |
| 2022-10-31 | 2022-10-27 | 3.875 | 23,662,315 | +5,817 | 0.64% | 91,688,916 |
| 2022-10-28 | 2022-10-26 | 3.827 | 23,656,498 | +1,662 | 0.64% | 90,527,663 |
| 2022-10-27 | 2022-10-25 | 3.803 | 23,654,836 | +4,155 | 0.64% | 89,951,987 |
| 2022-10-26 | 2022-10-24 | 3.815 | 23,650,681 | +122,155 | 0.64% | 90,220,795 |
| 2022-10-25 | 2022-10-21 | 3.995 | 23,528,526 | -1,662 | 0.64% | 94,001,880 |
| 2022-10-24 | 2022-10-20 | 3.887 | 23,530,188 | -4,155 | 0.64% | 91,460,097 |
| 2022-10-21 | 2022-10-19 | 3.935 | 23,534,343 | +1,662 | 0.64% | 92,609,080 |
| 2022-10-20 | 2022-10-18 | 3.911 | 23,532,681 | -21,605 | 0.64% | 92,036,163 |
| 2022-10-19 | 2022-10-17 | 3.887 | 23,554,286 | +2,493 | 0.64% | 91,553,764 |
| 2022-10-18 | 2022-10-14 | 3.899 | 23,551,793 | -91,409 | 0.64% | 91,827,492 |
| 2022-10-17 | 2022-10-13 | 3.863 | 23,643,202 | +3,232 | 0.64% | 91,330,337 |
| 2022-10-14 | 2022-10-12 | 3.899 | 23,639,970 | +16,620 | 0.64% | 92,171,290 |
| 2022-10-12 | 2022-10-10 | 3.875 | 23,623,350 | +1,662 | 0.64% | 91,537,931 |
| 2022-10-11 | 2022-10-07 | 3.887 | 23,621,688 | +15,789 | 0.64% | 91,815,750 |
| 2022-10-10 | 2022-10-06 | 3.947 | 23,605,899 | +831 | 0.64% | 93,174,726 |
| 2022-10-07 | 2022-10-05 | 3.923 | 23,605,068 | +59,831 | 0.64% | 92,603,327 |
| 2022-10-05 | 2022-09-30 | 3.971 | 23,545,237 | -11,634 | 0.64% | 93,501,966 |
| 2022-10-03 | 2022-09-29 | 3.875 | 23,556,871 | -9,972 | 0.64% | 91,280,332 |
| 2022-09-30 | 2022-09-28 | 4.031 | 23,566,843 | -7,479 | 0.64% | 95,005,763 |
| 2022-09-28 | 2022-09-26 | 4.140 | 23,574,322 | +5,817 | 0.64% | 97,589,117 |
| 2022-09-27 | 2022-09-23 | 4.212 | 23,568,505 | +13,296 | 0.64% | 99,266,753 |
| 2022-09-26 | 2022-09-22 | 4.224 | 23,555,209 | +30,747 | 0.64% | 99,494,212 |
| 2022-09-23 | 2022-09-21 | 4.308 | 23,524,462 | +51,521 | 0.64% | 101,345,965 |
| 2022-09-22 | 2022-09-20 | 4.368 | 23,472,941 | +13,296 | 0.64% | 102,536,354 |
| 2022-09-21 | 2022-09-19 | 4.356 | 23,459,645 | +831 | 0.64% | 102,195,964 |
| 2022-09-20 | 2022-09-16 | 4.416 | 23,458,814 | -2,493 | 0.64% | 103,603,840 |
| 2022-09-19 | 2022-09-15 | 4.477 | 23,461,307 | +17,212 | 0.64% | 105,026,497 |
| 2022-09-16 | 2022-09-14 | 4.501 | 23,444,095 | +74,789 | 0.64% | 105,513,690 |
| 2022-09-15 | 2022-09-13 | 4.549 | 23,369,306 | -59,001 | 0.64% | 106,301,979 |
| 2022-09-14 | 2022-09-09 | 4.549 | 23,428,307 | -39,056 | 0.64% | 106,570,362 |
| 2022-09-13 | 2022-09-08 | 4.489 | 23,467,363 | +11,634 | 0.64% | 105,336,009 |
| 2022-09-09 | 2022-09-07 | 4.489 | 23,455,729 | -36,564 | 0.64% | 105,283,788 |
| 2022-09-07 | 2022-09-05 | 4.489 | 23,492,293 | +8,310 | 0.64% | 105,447,910 |
| 2022-09-06 | 2022-09-02 | 4.489 | 23,483,983 | -831 | 0.64% | 105,410,610 |
| 2022-09-05 | 2022-09-01 | 4.513 | 23,484,814 | -23,268 | 0.64% | 105,979,564 |
| 2022-09-02 | 2022-08-31 | 4.453 | 23,508,082 | +4,986 | 0.64% | 104,670,104 |
| 2022-09-01 | 2022-08-30 | 4.453 | 23,503,096 | -27,422 | 0.64% | 104,647,904 |
| 2022-08-31 | 2022-08-29 | 4.453 | 23,530,518 | -4,155 | 0.64% | 104,770,001 |
| 2022-08-30 | 2022-08-26 | 4.465 | 23,534,673 | +7,479 | 0.64% | 105,071,713 |
| 2022-08-26 | 2022-08-24 | 4.428 | 23,527,194 | -4,155 | 0.64% | 104,188,957 |
| 2022-08-25 | 2022-08-23 | 4.477 | 23,531,349 | -9,972 | 0.64% | 105,340,045 |
| 2022-08-23 | 2022-08-19 | 4.477 | 23,541,321 | -19,113 | 0.64% | 105,384,686 |
| 2022-08-22 | 2022-08-18 | 4.477 | 23,560,434 | +91,409 | 0.64% | 105,470,247 |
| 2022-08-19 | 2022-08-17 | 4.501 | 23,469,025 | -36,564 | 0.64% | 105,625,891 |
| 2022-08-18 | 2022-08-16 | 4.465 | 23,505,589 | -17,450 | 0.64% | 104,941,866 |
| 2022-08-17 | 2022-08-15 | 4.477 | 23,523,039 | +20,148 | 0.64% | 105,302,845 |
| 2022-08-16 | 2022-08-12 | 4.453 | 23,502,891 | -11,634 | 0.64% | 104,646,991 |
| 2022-08-15 | 2022-08-11 | 4.392 | 23,514,525 | -19,944 | 0.64% | 103,283,943 |
| 2022-08-12 | 2022-08-10 | 4.356 | 23,534,469 | +7,479 | 0.64% | 102,521,915 |
| 2022-08-11 | 2022-08-09 | 4.380 | 23,526,990 | +4,155 | 0.64% | 103,055,574 |
| 2022-08-10 | 2022-08-08 | 4.356 | 23,522,835 | +43,211 | 0.64% | 102,471,235 |
| 2022-08-09 | 2022-08-05 | 4.392 | 23,479,624 | -13,295 | 0.64% | 103,130,646 |
| 2022-08-08 | 2022-08-04 | 4.380 | 23,492,919 | +11,633 | 0.64% | 102,906,333 |
| 2022-08-05 | 2022-08-03 | 4.368 | 23,481,286 | +39,888 | 0.64% | 102,572,807 |
| 2022-08-04 | 2022-08-02 | 4.392 | 23,441,398 | +55,676 | 0.64% | 102,962,744 |
| 2022-08-03 | 2022-08-01 | 4.477 | 23,385,722 | +34,902 | 0.64% | 104,688,134 |
| 2022-08-02 | 2022-07-29 | 4.549 | 23,350,820 | +50,690 | 0.64% | 106,217,891 |
| 2022-08-01 | 2022-07-28 | 4.597 | 23,300,130 | -8,309 | 0.63% | 107,108,871 |
| 2022-07-29 | 2022-07-27 | 4.621 | 23,308,439 | +117,169 | 0.63% | 107,708,047 |
| 2022-07-28 | 2022-07-26 | 4.645 | 23,191,270 | +9,141 | 0.63% | 107,724,769 |
| 2022-07-27 | 2022-07-25 | 4.645 | 23,182,129 | -77,282 | 0.63% | 107,682,309 |
| 2022-07-26 | 2022-07-22 | 4.681 | 23,259,411 | +1,662 | 0.63% | 108,880,987 |
| 2022-07-25 | 2022-07-21 | 4.693 | 23,257,749 | +83,930 | 0.63% | 109,153,087 |
| 2022-07-22 | 2022-07-20 | 4.741 | 23,173,819 | -7,479 | 0.63% | 109,874,666 |
| 2022-07-21 | 2022-07-19 | 4.741 | 23,181,298 | +6,648 | 0.63% | 109,910,127 |
| 2022-07-20 | 2022-07-18 | 4.741 | 23,174,650 | -3,324 | 0.63% | 109,878,606 |
| 2022-07-19 | 2022-07-15 | 4.693 | 23,177,974 | +41,550 | 0.63% | 108,778,688 |
| 2022-07-18 | 2022-07-14 | 4.765 | 23,136,424 | +76,451 | 0.63% | 110,254,204 |
| 2022-07-15 | 2022-07-13 | 4.801 | 23,059,973 | +92,157 | 0.63% | 110,722,384 |
| 2022-07-14 | 2022-07-12 | 4.826 | 22,967,816 | -114,677 | 0.63% | 110,832,673 |
| 2022-07-13 | 2022-07-11 | 4.729 | 23,082,493 | +9,972 | 0.63% | 109,163,889 |
| 2022-07-12 | 2022-07-08 | 4.753 | 23,072,521 | -23,268 | 0.63% | 109,672,030 |
| 2022-07-11 | 2022-07-07 | 4.729 | 23,095,789 | +86,423 | 0.63% | 109,226,770 |
| 2022-07-08 | 2022-07-06 | 4.753 | 23,009,366 | +75,620 | 0.63% | 109,371,831 |
| 2022-07-07 | 2022-07-05 | 4.789 | 22,933,746 | +8,310 | 0.62% | 109,840,324 |
| 2022-07-06 | 2022-07-04 | 4.814 | 22,925,436 | +26,592 | 0.62% | 110,352,285 |
| 2022-07-04 | 2022-06-29 | 4.874 | 22,898,844 | -82,268 | 0.62% | 111,602,087 |
| 2022-06-30 | 2022-06-28 | 4.886 | 22,981,112 | +16,620 | 0.63% | 112,279,588 |
| 2022-06-29 | 2022-06-27 | 4.814 | 22,964,492 | +33,239 | 0.63% | 110,540,283 |
| 2022-06-27 | 2022-06-23 | 4.801 | 22,931,253 | +113,846 | 0.62% | 110,104,335 |
| 2022-06-24 | 2022-06-22 | 4.789 | 22,817,407 | +99,719 | 0.62% | 109,283,123 |
| 2022-06-23 | 2022-06-21 | 5.399 | 22,717,688 | -7,479 | 0.62% | 122,656,897 |
| 2022-06-22 | 2022-06-20 | 5.335 | 22,725,167 | +1,374,142 | 0.62% | 121,243,519 |
| 2022-06-21 | 2022-06-17 | 5.335 | 21,351,025 | +86,757 | 0.62% | 113,912,184 |
| 2022-06-20 | 2022-06-16 | 5.335 | 21,264,268 | +31,264 | 0.62% | 113,449,317 |
| 2022-06-17 | 2022-06-15 | 5.450 | 21,233,004 | +5,221 | 0.61% | 115,727,463 |
| 2022-06-16 | 2022-06-14 | 5.386 | 21,227,783 | -3,126 | 0.61% | 114,341,037 |
| 2022-06-15 | 2022-06-13 | 5.374 | 21,230,909 | +6,253 | 0.61% | 114,086,241 |
| 2022-06-14 | 2022-06-10 | 5.476 | 21,224,656 | -3,127 | 0.61% | 116,225,072 |
| 2022-06-13 | 2022-06-09 | 5.502 | 21,227,783 | -3,908 | 0.61% | 116,785,383 |
| 2022-06-10 | 2022-06-08 | 5.489 | 21,231,691 | -86,757 | 0.61% | 116,535,239 |
| 2022-06-09 | 2022-06-07 | 5.514 | 21,318,448 | +23,448 | 0.62% | 117,556,933 |
| 2022-06-08 | 2022-06-06 | 5.489 | 21,295,000 | +235,261 | 0.62% | 116,882,725 |
| 2022-06-07 | 2022-06-02 | 5.617 | 21,059,739 | +38,299 | 0.61% | 118,285,878 |
| 2022-06-06 | 2022-06-01 | 5.629 | 21,021,440 | +53,930 | 0.61% | 118,339,719 |
| 2022-06-02 | 2022-05-31 | 5.642 | 20,967,510 | +193,837 | 0.61% | 118,304,385 |
| 2022-06-01 | 2022-05-30 | 5.706 | 20,773,673 | -195,400 | 0.60% | 118,539,623 |
| 2022-05-31 | 2022-05-27 | 5.745 | 20,969,073 | +10,161 | 0.61% | 120,459,475 |
| 2022-05-30 | 2022-05-26 | 5.655 | 20,958,912 | +7,816 | 0.61% | 118,524,026 |
| 2022-05-27 | 2022-05-25 | 5.693 | 20,951,096 | -38,299 | 0.61% | 119,283,988 |
| 2022-05-26 | 2022-05-24 | 5.719 | 20,989,395 | +6,253 | 0.61% | 120,039,129 |
| 2022-05-25 | 2022-05-23 | 5.732 | 20,983,142 | -38,298 | 0.61% | 120,271,832 |
| 2022-05-24 | 2022-05-20 | 5.732 | 21,021,440 | -3,908 | 0.61% | 120,491,350 |
| 2022-05-23 | 2022-05-19 | 5.681 | 21,025,348 | +39,080 | 0.61% | 119,437,734 |
| 2022-05-20 | 2022-05-18 | 5.604 | 20,986,268 | -46,896 | 0.61% | 117,604,711 |
| 2022-05-19 | 2022-05-17 | 5.629 | 21,033,164 | -85,195 | 0.61% | 118,405,719 |
| 2022-05-17 | 2022-05-13 | 5.693 | 21,118,359 | +12,178 | 0.61% | 120,236,291 |
| 2022-05-16 | 2022-05-12 | 5.681 | 21,106,181 | -18,758 | 0.61% | 119,896,919 |
| 2022-05-12 | 2022-05-10 | 5.796 | 21,124,939 | -216,503 | 0.61% | 122,435,979 |
| 2022-05-11 | 2022-05-06 | 5.783 | 21,341,442 | +35,172 | 0.62% | 123,417,740 |
| 2022-05-10 | 2022-05-05 | 5.949 | 21,306,270 | +10,942 | 0.62% | 126,758,115 |
| 2022-05-06 | 2022-05-04 | 6.039 | 21,295,328 | -107,861 | 0.62% | 128,600,224 |
| 2022-05-05 | 2022-05-03 | 5.860 | 21,403,189 | -245,422 | 0.62% | 125,417,852 |
| 2022-05-04 | 2022-04-29 | 5.796 | 21,648,611 | +7,816 | 0.63% | 125,471,079 |
| 2022-05-03 | 2022-04-28 | 5.783 | 21,640,795 | -391,582 | 0.63% | 125,148,901 |
| 2022-04-29 | 2022-04-27 | 5.553 | 22,032,377 | -14,850 | 0.64% | 122,339,437 |
| 2022-04-28 | 2022-04-26 | 5.399 | 22,047,227 | -46,115 | 0.64% | 119,036,957 |
| 2022-04-27 | 2022-04-25 | 5.335 | 22,093,342 | +39,862 | 0.64% | 117,872,600 |
| 2022-04-25 | 2022-04-21 | 5.502 | 22,053,480 | +84,413 | 0.64% | 121,327,983 |
| 2022-04-22 | 2022-04-20 | 5.540 | 21,969,067 | +86,757 | 0.64% | 121,706,817 |
| 2022-04-21 | 2022-04-19 | 5.719 | 21,882,310 | -36,786 | 0.63% | 125,145,743 |
| 2022-04-20 | 2022-04-14 | 5.757 | 21,919,096 | -73,470 | 0.63% | 126,197,440 |
| 2022-04-19 | 2022-04-13 | 5.591 | 21,992,566 | +10,609 | 0.64% | 122,962,514 |
| 2022-04-14 | 2022-04-12 | 5.578 | 21,981,957 | +146,159 | 0.64% | 122,621,955 |
| 2022-04-13 | 2022-04-11 | 5.629 | 21,835,798 | +34,390 | 0.63% | 122,924,128 |
| 2022-04-12 | 2022-04-08 | 5.732 | 21,801,408 | -220,411 | 0.63% | 124,961,995 |
| 2022-04-11 | 2022-04-07 | 5.476 | 22,021,819 | +111,769 | 0.64% | 120,590,293 |
| 2022-04-08 | 2022-04-06 | 5.514 | 21,910,050 | +108,642 | 0.63% | 120,819,221 |
| 2022-04-06 | 2022-04-01 | 5.271 | 21,801,408 | +13,288 | 0.63% | 114,920,406 |
| 2022-04-04 | 2022-03-31 | 5.297 | 21,788,120 | +30,482 | 0.63% | 115,407,888 |
| 2022-04-01 | 2022-03-30 | 5.438 | 21,757,638 | +82,850 | 0.63% | 118,308,533 |
| 2022-03-31 | 2022-03-29 | 5.310 | 21,674,788 | +39,080 | 0.63% | 115,084,901 |
| 2022-03-30 | 2022-03-28 | 5.322 | 21,635,708 | +103,952 | 0.63% | 115,154,214 |
| 2022-03-29 | 2022-03-25 | 5.233 | 21,531,756 | +85,976 | 0.62% | 112,672,557 |
| 2022-03-28 | 2022-03-24 | 5.322 | 21,445,780 | -2,344 | 0.62% | 114,143,338 |
| 2022-03-25 | 2022-03-23 | 5.386 | 21,448,124 | +35,953 | 0.62% | 115,527,879 |
| 2022-03-24 | 2022-03-22 | 5.476 | 21,412,171 | -106,297 | 0.62% | 117,251,894 |
| 2022-03-23 | 2022-03-21 | 5.348 | 21,518,468 | -11,724 | 0.62% | 115,080,840 |
| 2022-03-22 | 2022-03-18 | 5.425 | 21,530,192 | +63,309 | 0.62% | 116,796,318 |
| 2022-03-21 | 2022-03-17 | 5.233 | 21,466,883 | +506,477 | 0.62% | 112,333,086 |
| 2022-03-18 | 2022-03-16 | 5.054 | 20,960,406 | -87,539 | 0.61% | 105,928,343 |
| 2022-03-17 | 2022-03-15 | 4.811 | 21,047,945 | +467,395 | 0.61% | 101,254,175 |
| 2022-03-16 | 2022-03-14 | 5.207 | 20,580,550 | -6,253 | 0.60% | 107,168,408 |
| 2022-03-15 | 2022-03-11 | 5.450 | 20,586,803 | +152,412 | 0.60% | 112,205,437 |
| 2022-03-14 | 2022-03-10 | 5.566 | 20,434,391 | +62,528 | 0.59% | 113,727,724 |
| 2022-03-11 | 2022-03-09 | 5.540 | 20,371,863 | +91,448 | 0.59% | 112,858,438 |
| 2022-03-10 | 2022-03-08 | 5.578 | 20,280,415 | +27,356 | 0.59% | 113,130,243 |
| 2022-03-09 | 2022-03-07 | 5.770 | 20,253,059 | +781 | 0.59% | 116,864,489 |
| 2022-03-08 | 2022-03-04 | 5.770 | 20,252,278 | +119,585 | 0.59% | 116,859,982 |
| 2022-03-07 | 2022-03-03 | 5.847 | 20,132,693 | -3,908 | 0.58% | 117,715,449 |
| 2022-03-04 | 2022-03-02 | 5.809 | 20,136,601 | +28,138 | 0.58% | 116,965,400 |
| 2022-03-03 | 2022-03-01 | 5.937 | 20,108,463 | +15,632 | 0.58% | 119,374,688 |
| 2022-03-02 | 2022-02-28 | 5.732 | 20,092,831 | -24,230 | 0.58% | 115,168,720 |
| 2022-03-01 | 2022-02-25 | 5.809 | 20,117,061 | +94,574 | 0.58% | 116,851,900 |
| 2022-02-28 | 2022-02-24 | 5.847 | 20,022,487 | -287,629 | 0.58% | 117,071,077 |
| 2022-02-25 | 2022-02-23 | 6.128 | 20,310,116 | +8,597 | 0.59% | 124,469,605 |
| 2022-02-24 | 2022-02-22 | 6.141 | 20,301,519 | +117,240 | 0.59% | 124,676,661 |
| 2022-02-23 | 2022-02-21 | 6.346 | 20,184,279 | -14,068 | 0.58% | 128,088,550 |
| 2022-02-22 | 2022-02-18 | 6.372 | 20,198,347 | -58,620 | 0.58% | 128,694,671 |
| 2022-02-21 | 2022-02-17 | 6.346 | 20,256,967 | +47,677 | 0.59% | 128,549,825 |
| 2022-02-18 | 2022-02-16 | 6.359 | 20,209,290 | -47,677 | 0.59% | 128,505,832 |
| 2022-02-17 | 2022-02-15 | 6.154 | 20,256,967 | -10,402 | 0.59% | 124,662,230 |
| 2022-02-16 | 2022-02-14 | 6.218 | 20,267,369 | +75,815 | 0.59% | 126,022,775 |
| 2022-02-15 | 2022-02-11 | 6.372 | 20,191,554 | +10,943 | 0.58% | 128,651,389 |
| 2022-02-14 | 2022-02-10 | 6.538 | 20,180,611 | -208,688 | 0.58% | 131,938,215 |
| 2022-02-11 | 2022-02-09 | 6.397 | 20,389,299 | +81,287 | 0.59% | 130,433,063 |
| 2022-02-10 | 2022-02-08 | 6.423 | 20,308,012 | -72,689 | 0.59% | 130,432,711 |
| 2022-02-09 | 2022-02-07 | 6.372 | 20,380,701 | -324,317 | 0.59% | 129,856,548 |
| 2022-02-08 | 2022-02-04 | 5.873 | 20,705,018 | +781 | 0.60% | 121,591,633 |
| 2022-02-07 | 2022-01-31 | 5.783 | 20,704,237 | -137,561 | 0.60% | 119,732,778 |
| 2022-02-04 | 2022-01-27 | 5.821 | 20,841,798 | -36,735 | 0.60% | 121,328,261 |
| 2022-01-28 | 2022-01-26 | 5.821 | 20,878,533 | -101,608 | 0.60% | 121,542,110 |
| 2022-01-27 | 2022-01-25 | 5.719 | 20,980,141 | +32,827 | 0.61% | 119,986,205 |
| 2022-01-26 | 2022-01-24 | 5.937 | 20,947,314 | +342,525 | 0.61% | 124,354,560 |
| 2022-01-25 | 2022-01-21 | 5.898 | 20,604,789 | +5,471 | 0.60% | 121,530,278 |
| 2022-01-24 | 2022-01-20 | 5.962 | 20,599,318 | -28,919 | 0.60% | 122,815,775 |
| 2022-01-21 | 2022-01-19 | 5.847 | 20,628,237 | -34,390 | 0.60% | 120,612,885 |
| 2022-01-20 | 2022-01-18 | 5.706 | 20,662,627 | +6,253 | 0.60% | 117,905,968 |
| 2022-01-19 | 2022-01-17 | 5.514 | 20,656,374 | -71,126 | 0.60% | 113,906,039 |
| 2022-01-18 | 2022-01-14 | 5.642 | 20,727,500 | -31,264 | 0.60% | 116,950,183 |
| 2022-01-17 | 2022-01-13 | 5.745 | 20,758,764 | +14,455 | 0.60% | 119,251,328 |
| 2022-01-14 | 2022-01-12 | 5.757 | 20,744,309 | -14,069 | 0.60% | 119,433,698 |
| 2022-01-13 | 2022-01-11 | 5.770 | 20,758,378 | -21,103 | 0.60% | 119,780,287 |
| 2022-01-12 | 2022-01-10 | 5.757 | 20,779,481 | -18,759 | 0.60% | 119,636,198 |
| 2022-01-11 | 2022-01-07 | 5.655 | 20,798,240 | -37,516 | 0.60% | 117,615,416 |
| 2022-01-10 | 2022-01-06 | 5.514 | 20,835,756 | -169,608 | 0.60% | 114,895,211 |
| 2022-01-07 | 2022-01-05 | 5.438 | 21,005,364 | +20,322 | 0.61% | 114,217,996 |
| 2022-01-06 | 2022-01-04 | 5.463 | 20,985,042 | +29,701 | 0.61% | 114,644,470 |
| 2022-01-05 | 2022-01-03 | 5.463 | 20,955,341 | +39,080 | 0.61% | 114,482,209 |
| 2022-01-04 | 2021-12-31 | 5.425 | 20,916,261 | -11,724 | 0.61% | 113,465,884 |
| 2022-01-03 | 2021-12-29 | 5.425 | 20,927,985 | +14,069 | 0.61% | 113,529,484 |
| 2021-12-30 | 2021-12-28 | 5.463 | 20,913,916 | +7,816 | 0.61% | 114,255,898 |
| 2021-12-29 | 2021-12-24 | 5.489 | 20,906,100 | -35,954 | 0.61% | 114,748,154 |
| 2021-12-28 | 2021-12-22 | 5.476 | 20,942,054 | +10,942 | 0.61% | 114,677,558 |
| 2021-12-23 | 2021-12-21 | 5.502 | 20,931,112 | -81,286 | 0.61% | 115,153,237 |
| 2021-12-22 | 2021-12-20 | 5.438 | 21,012,398 | +10,942 | 0.61% | 114,256,244 |
| 2021-12-21 | 2021-12-17 | 5.425 | 21,001,456 | -15,632 | 0.61% | 113,928,047 |
| 2021-12-20 | 2021-12-16 | 5.399 | 21,017,088 | +24,230 | 0.61% | 113,475,051 |
| 2021-12-17 | 2021-12-15 | 5.361 | 20,992,858 | +73,248 | 0.61% | 112,538,464 |
| 2021-12-16 | 2021-12-14 | 5.374 | 20,919,610 | +12,506 | 0.61% | 112,413,448 |
| 2021-12-15 | 2021-12-13 | 5.514 | 20,907,104 | -20,322 | 0.61% | 115,288,647 |
| 2021-12-14 | 2021-12-10 | 5.399 | 20,927,426 | -5,471 | 0.61% | 112,990,950 |
| 2021-12-13 | 2021-12-09 | 5.463 | 20,932,897 | -55,826 | 0.61% | 114,359,594 |
| 2021-12-10 | 2021-12-08 | 5.425 | 20,988,723 | -63,309 | 0.61% | 113,858,974 |
| 2021-12-09 | 2021-12-07 | 5.476 | 21,052,032 | -127,401 | 0.61% | 115,279,792 |
| 2021-12-08 | 2021-12-06 | 5.322 | 21,179,433 | +7,816 | 0.61% | 112,725,729 |
| 2021-12-07 | 2021-12-03 | 5.361 | 21,171,617 | +40,643 | 0.61% | 113,496,755 |
| 2021-12-06 | 2021-12-02 | 5.310 | 21,130,974 | -14,850 | 0.61% | 112,197,455 |
| 2021-12-03 | 2021-12-01 | 5.207 | 21,145,824 | -9,379 | 0.61% | 110,111,940 |
| 2021-12-01 | 2021-11-29 | 5.297 | 21,155,203 | -6,253 | 0.61% | 112,055,436 |
| 2021-11-30 | 2021-11-26 | 5.271 | 21,161,456 | +1,563 | 0.61% | 111,547,067 |
| 2021-11-29 | 2021-11-25 | 5.335 | 21,159,893 | -17,195 | 0.61% | 112,892,454 |
| 2021-11-25 | 2021-11-23 | 5.310 | 21,177,088 | -9,379 | 0.61% | 112,442,303 |
| 2021-11-24 | 2021-11-22 | 5.271 | 21,186,467 | -1,564 | 0.61% | 111,678,906 |
| 2021-11-23 | 2021-11-19 | 5.284 | 21,188,031 | -5,471 | 0.61% | 111,958,235 |
| 2021-11-22 | 2021-11-18 | 5.246 | 21,193,502 | -3,908 | 0.61% | 111,173,678 |
| 2021-11-19 | 2021-11-17 | 5.258 | 21,197,410 | +15,632 | 0.61% | 111,465,384 |
| 2021-11-18 | 2021-11-16 | 5.220 | 21,181,778 | +47,678 | 0.61% | 110,570,168 |
| 2021-11-17 | 2021-11-15 | 5.233 | 21,134,100 | +22,543 | 0.61% | 110,591,681 |
| 2021-11-16 | 2021-11-12 | 5.246 | 21,111,557 | -2,345 | 0.61% | 110,743,824 |
| 2021-11-15 | 2021-11-11 | 5.271 | 21,113,902 | +18,758 | 0.61% | 111,296,398 |
| 2021-11-12 | 2021-11-10 | 5.169 | 21,095,144 | +79,724 | 0.61% | 109,038,345 |
| 2021-11-11 | 2021-11-09 | 5.182 | 21,015,420 | -7,816 | 0.61% | 108,895,138 |
| 2021-11-10 | 2021-11-08 | 5.220 | 21,023,236 | +7,816 | 0.61% | 109,742,569 |
| 2021-11-09 | 2021-11-05 | 5.233 | 21,015,420 | +10,942 | 0.61% | 109,970,646 |
| 2021-11-08 | 2021-11-04 | 5.182 | 21,004,478 | -38,298 | 0.61% | 108,838,440 |
| 2021-11-05 | 2021-11-03 | 5.194 | 21,042,776 | +11,724 | 0.61% | 109,306,115 |
| 2021-11-04 | 2021-11-02 | 5.207 | 21,031,052 | +93,792 | 0.61% | 109,514,292 |
| 2021-11-03 | 2021-11-01 | 5.233 | 20,937,260 | -48,460 | 0.61% | 109,561,646 |
| 2021-11-02 | 2021-10-29 | 5.322 | 20,985,720 | +31,264 | 0.61% | 111,694,708 |
| 2021-11-01 | 2021-10-28 | 5.194 | 20,954,456 | +35,172 | 0.61% | 108,847,339 |
| 2021-10-29 | 2021-10-27 | 5.297 | 20,919,284 | +28,920 | 0.61% | 110,805,814 |
| 2021-10-28 | 2021-10-26 | 5.361 | 20,890,364 | +111,768 | 0.60% | 111,989,015 |
| 2021-10-27 | 2021-10-25 | 5.361 | 20,778,596 | +49,241 | 0.60% | 111,389,849 |
| 2021-10-26 | 2021-10-22 | 5.386 | 20,729,355 | +87,539 | 0.60% | 111,656,312 |
| 2021-10-25 | 2021-10-21 | 5.322 | 20,641,816 | +110,206 | 0.60% | 109,864,308 |
| 2021-10-22 | 2021-10-20 | 5.297 | 20,531,610 | +117,240 | 0.59% | 108,752,373 |
| 2021-10-21 | 2021-10-19 | 5.335 | 20,414,370 | +69,562 | 0.59% | 108,914,933 |
| 2021-10-20 | 2021-10-18 | 5.297 | 20,344,808 | +88,321 | 0.59% | 107,762,915 |
| 2021-10-19 | 2021-10-15 | 5.322 | 20,256,487 | +146,804 | 0.59% | 107,813,428 |
| 2021-10-18 | 2021-10-12 | 5.374 | 20,109,683 | +23,448 | 0.58% | 108,061,230 |
| 2021-10-15 | 2021-10-11 | 5.476 | 20,086,235 | +135,216 | 0.58% | 109,991,140 |
| 2021-10-12 | 2021-10-08 | 5.617 | 19,951,019 | -6,252 | 0.58% | 112,058,549 |
| 2021-10-11 | 2021-10-07 | 5.604 | 19,957,271 | -25,793 | 0.58% | 111,838,326 |
| 2021-10-08 | 2021-10-06 | 5.553 | 19,983,064 | -145,378 | 0.58% | 110,960,193 |
| 2021-10-07 | 2021-10-05 | 5.322 | 20,128,442 | +8,598 | 0.58% | 107,131,919 |
| 2021-10-06 | 2021-10-04 | 5.322 | 20,119,844 | +24,229 | 0.58% | 107,086,157 |
| 2021-10-05 | 2021-09-30 | 5.348 | 20,095,615 | +8,598 | 0.58% | 107,471,417 |
| 2021-10-04 | 2021-09-29 | 5.348 | 20,087,017 | +12,226 | 0.58% | 107,425,435 |
| 2021-09-30 | 2021-09-28 | 5.399 | 20,074,791 | -101,608 | 0.58% | 108,387,419 |
| 2021-09-29 | 2021-09-27 | 5.335 | 20,176,399 | +411,903 | 0.58% | 107,645,308 |
| 2021-09-28 | 2021-09-24 | 5.476 | 19,764,496 | -46,114 | 0.57% | 108,229,314 |
| 2021-09-27 | 2021-09-23 | 5.578 | 19,810,610 | -38,299 | 0.57% | 110,509,530 |
| 2021-09-24 | 2021-09-21 | 5.450 | 19,848,909 | +23,448 | 0.57% | 108,183,651 |
| 2021-09-23 | 2021-09-20 | 5.425 | 19,825,461 | +74,252 | 0.57% | 107,548,546 |
| 2021-09-21 | 2021-09-17 | 5.642 | 19,751,209 | -39,080 | 0.57% | 111,441,684 |
| 2021-09-20 | 2021-09-16 | 5.732 | 19,790,289 | -109,424 | 0.57% | 113,434,600 |
| 2021-09-17 | 2021-09-15 | 5.693 | 19,899,713 | -30,829 | 0.58% | 113,297,993 |
| 2021-09-16 | 2021-09-14 | 5.719 | 19,930,542 | -11,724 | 0.58% | 113,983,510 |
| 2021-09-15 | 2021-09-13 | 5.911 | 19,942,266 | -168,825 | 0.58% | 117,877,760 |
| 2021-09-14 | 2021-09-10 | 5.898 | 20,111,091 | +50,022 | 0.58% | 118,618,369 |
| 2021-09-13 | 2021-09-09 | 5.885 | 20,061,069 | +89,884 | 0.58% | 118,066,665 |
| 2021-09-10 | 2021-09-08 | 5.732 | 19,971,185 | +32,827 | 0.58% | 114,471,465 |
| 2021-09-09 | 2021-09-07 | 5.860 | 19,938,358 | -157,101 | 0.58% | 116,834,273 |
| 2021-09-08 | 2021-09-06 | 5.911 | 20,095,459 | -22,667 | 0.58% | 118,783,276 |
| 2021-09-07 | 2021-09-03 | 5.617 | 20,118,126 | +62,528 | 0.58% | 112,997,136 |
| 2021-09-06 | 2021-09-02 | 5.732 | 20,055,598 | -92,228 | 0.58% | 114,955,306 |
| 2021-09-03 | 2021-09-01 | 5.386 | 20,147,826 | -749,555 | 0.58% | 108,523,972 |
| 2021-09-02 | 2021-08-31 | 5.041 | 20,897,381 | -165,699 | 0.61% | 105,342,465 |
| 2021-09-01 | 2021-08-30 | 4.926 | 21,063,080 | -3,126 | 0.61% | 103,752,364 |
| 2021-08-31 | 2021-08-27 | 4.913 | 21,066,206 | +7,816 | 0.61% | 103,498,235 |
| 2021-08-30 | 2021-08-26 | 4.900 | 21,058,390 | -44,552 | 0.61% | 103,190,408 |
| 2021-08-27 | 2021-08-25 | 4.913 | 21,102,942 | -26,574 | 0.61% | 103,678,719 |
| 2021-08-26 | 2021-08-24 | 4.849 | 21,129,516 | -16,414 | 0.61% | 102,457,594 |
| 2021-08-24 | 2021-08-20 | 4.836 | 21,145,930 | -143,033 | 0.61% | 102,266,639 |
| 2021-08-23 | 2021-08-19 | 4.951 | 21,288,963 | -1,563 | 0.62% | 105,409,770 |
| 2021-08-20 | 2021-08-18 | 4.964 | 21,290,526 | +782 | 0.62% | 105,689,906 |
| 2021-08-19 | 2021-08-17 | 4.926 | 21,289,744 | -42,988 | 0.62% | 104,868,864 |
| 2021-08-18 | 2021-08-16 | 4.951 | 21,332,732 | +3,387 | 0.62% | 105,626,487 |
| 2021-08-17 | 2021-08-13 | 4.951 | 21,329,345 | -6,979 | 0.62% | 105,609,717 |
| 2021-08-16 | 2021-08-12 | 4.926 | 21,336,324 | -7,816 | 0.62% | 105,098,307 |
| 2021-08-13 | 2021-08-11 | 4.913 | 21,344,140 | -54,712 | 0.62% | 104,863,724 |
| 2021-08-12 | 2021-08-10 | 4.913 | 21,398,852 | +3,908 | 0.62% | 105,132,524 |
| 2021-08-11 | 2021-08-09 | 4.900 | 21,394,944 | -7,035 | 0.62% | 104,839,592 |
| 2021-08-10 | 2021-08-06 | 4.913 | 21,401,979 | -35,172 | 0.62% | 105,147,887 |
| 2021-08-09 | 2021-08-05 | 4.939 | 21,437,151 | -3,908 | 0.62% | 105,869,233 |
| 2021-08-06 | 2021-08-04 | 4.951 | 21,441,059 | -2,345 | 0.62% | 106,162,855 |
| 2021-08-05 | 2021-08-03 | 4.951 | 21,443,404 | -112,550 | 0.62% | 106,174,466 |
| 2021-08-04 | 2021-08-02 | 4.849 | 21,555,954 | -15,632 | 0.62% | 104,525,403 |
| 2021-08-03 | 2021-07-30 | 4.798 | 21,571,586 | -55,494 | 0.62% | 103,497,233 |
| 2021-08-02 | 2021-07-29 | 4.759 | 21,627,080 | -7,034 | 0.63% | 102,933,377 |
| 2021-07-30 | 2021-07-28 | 4.670 | 21,634,114 | +31,264 | 0.63% | 101,029,306 |
| 2021-07-29 | 2021-07-27 | 4.695 | 21,602,850 | -50,804 | 0.63% | 101,436,092 |
| 2021-07-28 | 2021-07-26 | 4.721 | 21,653,654 | -75,815 | 0.63% | 102,228,727 |
| 2021-07-27 | 2021-07-23 | 4.695 | 21,729,469 | -39,080 | 0.63% | 102,030,631 |
| 2021-07-23 | 2021-07-21 | 4.670 | 21,768,549 | +4,689 | 0.63% | 101,657,105 |
| 2021-07-22 | 2021-07-20 | 4.683 | 21,763,860 | -14,850 | 0.63% | 101,913,661 |
| 2021-07-21 | 2021-07-19 | 4.708 | 21,778,710 | -11,724 | 0.63% | 102,540,484 |
| 2021-07-20 | 2021-07-16 | 4.747 | 21,790,434 | +5,471 | 0.63% | 103,432,062 |
| 2021-07-19 | 2021-07-15 | 4.721 | 21,784,963 | +37,517 | 0.63% | 102,848,648 |
| 2021-07-16 | 2021-07-14 | 4.772 | 21,747,446 | +982 | 0.63% | 103,784,497 |
| 2021-07-15 | 2021-07-13 | 4.785 | 21,746,464 | -17,195 | 0.63% | 104,058,041 |
| 2021-07-14 | 2021-07-12 | 4.759 | 21,763,659 | -16,413 | 0.63% | 103,583,420 |
| 2021-07-13 | 2021-07-09 | 4.721 | 21,780,072 | +29,700 | 0.63% | 102,825,557 |
| 2021-07-12 | 2021-07-08 | 4.772 | 21,750,372 | -59,401 | 0.63% | 103,798,461 |
| 2021-07-09 | 2021-07-07 | 4.823 | 21,809,773 | -78,160 | 0.63% | 105,198,098 |
| 2021-07-07 | 2021-07-05 | 4.823 | 21,887,933 | -7,816 | 0.63% | 105,575,098 |
| 2021-07-06 | 2021-07-02 | 4.836 | 21,895,749 | -83,631 | 0.63% | 105,892,938 |
| 2021-07-02 | 2021-06-29 | 4.862 | 21,979,380 | -27,356 | 0.64% | 106,859,817 |
| 2021-06-30 | 2021-06-28 | 4.887 | 22,006,736 | -52,368 | 0.64% | 107,555,937 |
| 2021-06-29 | 2021-06-25 | 4.836 | 22,059,104 | +16,414 | 0.64% | 106,682,961 |
| 2021-06-28 | 2021-06-24 | 4.708 | 22,042,690 | +94,574 | 0.64% | 103,783,379 |
| 2021-06-24 | 2021-06-22 | 4.657 | 21,948,116 | +21,103 | 0.64% | 102,214,857 |
| 2021-06-22 | 2021-06-18 | 4.670 | 21,927,013 | -48,459 | 0.63% | 102,397,118 |
| 2021-06-21 | 2021-06-17 | 4.708 | 21,975,472 | -14,851 | 0.64% | 103,466,897 |
| 2021-06-18 | 2021-06-16 | 5.254 | 21,990,323 | +118,061 | 0.64% | 115,543,111 |
| 2021-06-17 | 2021-06-15 | 5.254 | 21,872,262 | +1,203,905 | 0.63% | 114,922,786 |
| 2021-06-16 | 2021-06-11 | 5.281 | 20,668,357 | -3,393,164 | 0.63% | 109,156,922 |
| 2021-06-15 | 2021-06-10 | 5.268 | 24,061,521 | +38,399 | 0.74% | 126,751,585 |
| 2021-06-11 | 2021-06-09 | 5.241 | 24,023,122 | +5,169 | 0.74% | 125,898,667 |
| 2021-06-10 | 2021-06-08 | 5.200 | 24,017,953 | +68,676 | 0.74% | 124,895,829 |
| 2021-06-09 | 2021-06-07 | 5.254 | 23,949,277 | -73,106 | 0.73% | 125,835,985 |
| 2021-06-08 | 2021-06-04 | 5.214 | 24,022,383 | +22,153 | 0.74% | 125,244,175 |
| 2021-06-07 | 2021-06-03 | 5.214 | 24,000,230 | -7,384 | 0.74% | 125,128,677 |
| 2021-06-04 | 2021-06-02 | 5.187 | 24,007,614 | +4,430 | 0.74% | 124,516,956 |
| 2021-06-03 | 2021-06-01 | 5.200 | 24,003,184 | +61,291 | 0.74% | 124,819,029 |
| 2021-06-02 | 2021-05-31 | 5.159 | 23,941,893 | -5,169 | 0.73% | 123,527,651 |
| 2021-06-01 | 2021-05-28 | 5.187 | 23,947,062 | +86,399 | 0.73% | 124,202,899 |
| 2021-05-31 | 2021-05-27 | 5.159 | 23,860,663 | +26,584 | 0.73% | 123,108,547 |
| 2021-05-28 | 2021-05-26 | 5.146 | 23,834,079 | +16,984 | 0.73% | 122,648,627 |
| 2021-05-27 | 2021-05-25 | 5.132 | 23,817,095 | +30,276 | 0.73% | 122,238,699 |
| 2021-05-26 | 2021-05-24 | 5.119 | 23,786,819 | -11,076 | 0.73% | 121,761,191 |
| 2021-05-25 | 2021-05-21 | 5.146 | 23,797,895 | +7,384 | 0.73% | 122,462,427 |
| 2021-05-24 | 2021-05-20 | 5.146 | 23,790,511 | -7,384 | 0.73% | 122,424,429 |
| 2021-05-21 | 2021-05-18 | 5.159 | 23,797,895 | +3,692 | 0.73% | 122,784,696 |
| 2021-05-20 | 2021-05-17 | 5.119 | 23,794,203 | +7,384 | 0.73% | 121,798,989 |
| 2021-05-18 | 2021-05-14 | 5.146 | 23,786,819 | -2,215 | 0.73% | 122,405,431 |
| 2021-05-17 | 2021-05-13 | 5.132 | 23,789,034 | -11,692 | 0.73% | 122,094,679 |
| 2021-05-14 | 2021-05-12 | 5.146 | 23,800,726 | -738 | 0.73% | 122,476,995 |
| 2021-05-13 | 2021-05-11 | 5.132 | 23,801,464 | +108,551 | 0.73% | 122,158,475 |
| 2021-05-12 | 2021-05-10 | 5.187 | 23,692,913 | -53,906 | 0.73% | 122,884,740 |
| 2021-05-11 | 2021-05-07 | 5.146 | 23,746,819 | -19,938 | 0.73% | 122,199,593 |
| 2021-05-10 | 2021-05-06 | 5.146 | 23,766,757 | +53,906 | 0.73% | 122,302,193 |
| 2021-05-07 | 2021-05-05 | 5.132 | 23,712,851 | -67,937 | 0.73% | 121,703,678 |
| 2021-05-06 | 2021-05-04 | 5.051 | 23,780,788 | -8,123 | 0.73% | 120,120,130 |
| 2021-05-05 | 2021-05-03 | 5.024 | 23,788,911 | +47,261 | 0.73% | 119,516,865 |
| 2021-05-04 | 2021-04-30 | 5.051 | 23,741,650 | +68,675 | 0.73% | 119,922,439 |
| 2021-05-03 | 2021-04-29 | 5.078 | 23,672,975 | +45,046 | 0.73% | 120,216,707 |
| 2021-04-30 | 2021-04-28 | 4.997 | 23,627,929 | +3,692 | 0.72% | 118,068,146 |
| 2021-04-29 | 2021-04-27 | 5.024 | 23,624,237 | +44,307 | 0.72% | 118,689,533 |
| 2021-04-28 | 2021-04-26 | 5.038 | 23,579,930 | +6,646 | 0.72% | 118,786,250 |
| 2021-04-27 | 2021-04-23 | 5.065 | 23,573,284 | +252,549 | 0.72% | 119,391,226 |
| 2021-04-26 | 2021-04-22 | 5.078 | 23,320,735 | +16,984 | 0.71% | 118,427,953 |
| 2021-04-23 | 2021-04-21 | 5.078 | 23,303,751 | +15,507 | 0.71% | 118,341,704 |
| 2021-04-22 | 2021-04-20 | 5.105 | 23,288,244 | -42,091 | 0.71% | 118,893,692 |
| 2021-04-21 | 2021-04-19 | 5.105 | 23,330,335 | -14,031 | 0.72% | 119,108,580 |
| 2021-04-20 | 2021-04-16 | 5.092 | 23,344,366 | +6,646 | 0.72% | 118,864,084 |
| 2021-04-19 | 2021-04-15 | 5.078 | 23,337,720 | +28,800 | 0.72% | 118,514,207 |
| 2021-04-16 | 2021-04-14 | 5.092 | 23,308,920 | +44,446 | 0.71% | 118,683,602 |
| 2021-04-15 | 2021-04-13 | 5.078 | 23,264,474 | -69,491 | 0.71% | 118,142,247 |
| 2021-04-14 | 2021-04-12 | 5.078 | 23,333,965 | +322,702 | 0.72% | 118,495,138 |
| 2021-04-13 | 2021-04-09 | 5.092 | 23,011,263 | -92,306 | 0.71% | 117,168,001 |
| 2021-04-12 | 2021-04-08 | 5.078 | 23,103,569 | +82,706 | 0.71% | 117,325,135 |
| 2021-04-09 | 2021-04-07 | 5.119 | 23,020,863 | +47,999 | 0.71% | 117,840,376 |
| 2021-04-08 | 2021-04-01 | 5.187 | 22,972,864 | +241,472 | 0.70% | 119,150,162 |
| 2021-04-07 | 2021-03-31 | 5.173 | 22,731,392 | -54,963 | 0.70% | 117,589,926 |
| 2021-04-01 | 2021-03-30 | 5.227 | 22,786,355 | +3,259,505 | 0.70% | 119,108,536 |
| 2021-03-31 | 2021-03-29 | 5.173 | 19,526,850 | +15,507 | 0.60% | 101,012,769 |
| 2021-03-30 | 2021-03-26 | 5.132 | 19,511,343 | -76,798 | 0.60% | 100,139,887 |
| 2021-03-29 | 2021-03-25 | 5.119 | 19,588,141 | +59,814 | 0.60% | 100,268,783 |
| 2021-03-26 | 2021-03-24 | 5.146 | 19,528,327 | -90,829 | 0.60% | 100,491,506 |
| 2021-03-25 | 2021-03-23 | 5.268 | 19,619,156 | -125,536 | 0.60% | 103,350,039 |
| 2021-03-24 | 2021-03-22 | 5.295 | 19,744,692 | -21,946 | 0.61% | 104,546,101 |
| 2021-03-23 | 2021-03-19 | 5.254 | 19,766,638 | +118,890 | 0.61% | 103,859,268 |
| 2021-03-22 | 2021-03-18 | 5.268 | 19,647,748 | -22,892 | 0.60% | 103,500,656 |
| 2021-03-19 | 2021-03-17 | 5.254 | 19,670,640 | -8,123 | 0.60% | 103,354,868 |
| 2021-03-18 | 2021-03-16 | 5.268 | 19,678,763 | +55,383 | 0.60% | 103,664,037 |
| 2021-03-17 | 2021-03-15 | 5.254 | 19,623,380 | +136,665 | 0.60% | 103,106,551 |
| 2021-03-16 | 2021-03-12 | 5.214 | 19,486,715 | -74,583 | 0.60% | 101,596,813 |
| 2021-03-15 | 2021-03-11 | 5.173 | 19,561,298 | -407,623 | 0.60% | 101,190,969 |
| 2021-03-12 | 2021-03-10 | 5.173 | 19,968,921 | +5,907 | 0.61% | 103,299,610 |
| 2021-03-11 | 2021-03-09 | 5.214 | 19,963,014 | +107,814 | 0.61% | 104,080,067 |
| 2021-03-10 | 2021-03-08 | 5.173 | 19,855,200 | -35,446 | 0.61% | 102,711,329 |
| 2021-03-08 | 2021-03-04 | 5.295 | 19,890,646 | -74,583 | 0.61% | 105,318,913 |
| 2021-03-05 | 2021-03-03 | 5.308 | 19,965,229 | -183,135 | 0.61% | 105,984,190 |
| 2021-03-04 | 2021-03-02 | 5.241 | 20,148,364 | +81,229 | 0.62% | 105,592,111 |
| 2021-03-03 | 2021-03-01 | 5.254 | 20,067,135 | -22,153 | 0.62% | 105,438,160 |
| 2021-03-02 | 2021-02-26 | 5.268 | 20,089,288 | +164,674 | 0.62% | 105,826,606 |
| 2021-03-01 | 2021-02-25 | 5.349 | 19,924,614 | -95,260 | 0.61% | 106,578,041 |
| 2021-02-26 | 2021-02-24 | 5.241 | 20,019,874 | +15,507 | 0.61% | 104,918,730 |
| 2021-02-25 | 2021-02-23 | 5.349 | 20,004,367 | -470,390 | 0.61% | 107,004,645 |
| 2021-02-24 | 2021-02-22 | 5.349 | 20,474,757 | -57,599 | 0.63% | 109,520,791 |
| 2021-02-23 | 2021-02-19 | 5.363 | 20,532,356 | +54,645 | 0.63% | 110,106,940 |
| 2021-02-22 | 2021-02-18 | 5.200 | 20,477,711 | -42,092 | 0.63% | 106,486,206 |
| 2021-02-19 | 2021-02-17 | 5.132 | 20,519,803 | -118,020 | 0.63% | 105,315,700 |
| 2021-02-18 | 2021-02-16 | 4.970 | 20,637,823 | +67,938 | 0.63% | 102,567,712 |
| 2021-02-17 | 2021-02-11 | 4.902 | 20,569,885 | +88,613 | 0.63% | 100,837,288 |
| 2021-02-16 | 2021-02-09 | 4.916 | 20,481,272 | -69,414 | 0.63% | 100,680,247 |
| 2021-02-10 | 2021-02-08 | 4.943 | 20,550,686 | -10,338 | 0.63% | 101,578,059 |
| 2021-02-09 | 2021-02-05 | 4.862 | 20,561,024 | +9,600 | 0.63% | 99,958,541 |
| 2021-02-08 | 2021-02-04 | 4.834 | 20,551,424 | -4,431 | 0.63% | 99,355,258 |
| 2021-02-05 | 2021-02-03 | 4.862 | 20,555,855 | +22,892 | 0.63% | 99,933,412 |
| 2021-02-04 | 2021-02-02 | 4.875 | 20,532,963 | -22,892 | 0.63% | 100,100,177 |
| 2021-02-03 | 2021-02-01 | 4.848 | 20,555,855 | +72,368 | 0.63% | 99,655,046 |
| 2021-02-02 | 2021-01-29 | 4.862 | 20,483,487 | +74,583 | 0.63% | 99,581,591 |
| 2021-02-01 | 2021-01-28 | 4.902 | 20,408,904 | -115,936 | 0.63% | 100,048,130 |
| 2021-01-29 | 2021-01-27 | 4.997 | 20,524,840 | +19,642 | 0.63% | 102,562,091 |
| 2021-01-28 | 2021-01-26 | 4.997 | 20,505,198 | -1,025,702 | 0.63% | 102,463,941 |
| 2021-01-27 | 2021-01-25 | 5.051 | 21,530,900 | +79,014 | 0.66% | 108,755,627 |
| 2021-01-26 | 2021-01-22 | 5.254 | 21,451,886 | +144,735 | 0.66% | 112,714,017 |
| 2021-01-25 | 2021-01-21 | 5.322 | 21,307,151 | -420,619 | 0.65% | 113,396,240 |
| 2021-01-22 | 2021-01-20 | 5.417 | 21,727,770 | +87,875 | 0.67% | 117,694,419 |
| 2021-01-21 | 2021-01-19 | 5.484 | 21,639,895 | -115,198 | 0.66% | 118,683,650 |
| 2021-01-20 | 2021-01-18 | 5.417 | 21,755,093 | +1,129,824 | 0.67% | 117,842,421 |
| 2021-01-19 | 2021-01-15 | 5.200 | 20,625,269 | +46,522 | 0.63% | 107,253,523 |
| 2021-01-18 | 2021-01-14 | 5.268 | 20,578,747 | -491,067 | 0.63% | 108,404,984 |
| 2021-01-15 | 2021-01-13 | 5.241 | 21,069,814 | +683,901 | 0.65% | 110,421,181 |
| 2021-01-14 | 2021-01-12 | 5.051 | 20,385,913 | +1,533,016 | 0.62% | 102,972,135 |
| 2021-01-12 | 2021-01-08 | 4.686 | 18,852,897 | +168,365 | 0.58% | 88,335,427 |
| 2021-01-11 | 2021-01-07 | 4.848 | 18,684,532 | -268,794 | 0.57% | 90,582,848 |
| 2021-01-08 | 2021-01-06 | 4.970 | 18,953,326 | +144,735 | 0.58% | 94,195,947 |
| 2021-01-07 | 2021-01-05 | 4.469 | 18,808,591 | +165,412 | 0.58% | 84,052,556 |
| 2021-01-06 | 2021-01-04 | 4.455 | 18,643,179 | +176,489 | 0.57% | 83,060,892 |
| 2021-01-05 | 2020-12-31 | 4.537 | 18,466,690 | +195,689 | 0.57% | 83,775,029 |
| 2021-01-04 | 2020-12-29 | 4.618 | 18,271,001 | +87,875 | 0.56% | 84,371,825 |
| 2020-12-30 | 2020-12-28 | 4.618 | 18,183,126 | -15,508 | 0.56% | 83,966,036 |
| 2020-12-29 | 2020-12-24 | 4.686 | 18,198,634 | +316,056 | 0.56% | 85,269,872 |
| 2020-12-28 | 2020-12-22 | 4.577 | 17,882,578 | +129,228 | 0.55% | 81,851,671 |
| 2020-12-23 | 2020-12-21 | 4.740 | 17,753,350 | +166,889 | 0.54% | 84,145,148 |
| 2020-12-22 | 2020-12-18 | 4.740 | 17,586,461 | +289,279 | 0.54% | 83,354,148 |
| 2020-12-21 | 2020-12-17 | 4.970 | 17,297,182 | -11,077 | 0.53% | 85,965,094 |
| 2020-12-18 | 2020-12-16 | 4.834 | 17,308,259 | +39,138 | 0.53% | 83,676,272 |
| 2020-12-17 | 2020-12-15 | 4.916 | 17,269,121 | +79,725 | 0.53% | 84,890,204 |
| 2020-12-16 | 2020-12-14 | 4.983 | 17,189,396 | -164,674 | 0.53% | 85,662,187 |
| 2020-12-15 | 2020-12-11 | 4.997 | 17,354,070 | +127,752 | 0.53% | 86,717,836 |
| 2020-12-14 | 2020-12-10 | 5.092 | 17,226,318 | +77,537 | 0.53% | 87,712,406 |
| 2020-12-11 | 2020-12-09 | 5.173 | 17,148,781 | +65,721 | 0.53% | 88,710,972 |
| 2020-12-10 | 2020-12-08 | 5.227 | 17,083,060 | +211,196 | 0.52% | 89,296,347 |
| 2020-12-09 | 2020-12-07 | 5.349 | 16,871,864 | +291,687 | 0.52% | 90,248,685 |
| 2020-12-08 | 2020-12-04 | 5.471 | 16,580,177 | +112,244 | 0.51% | 90,709,182 |
| 2020-12-07 | 2020-12-03 | 5.498 | 16,467,933 | +31,015 | 0.50% | 90,541,117 |
| 2020-12-04 | 2020-12-02 | 5.498 | 16,436,918 | -57,599 | 0.50% | 90,370,595 |
| 2020-12-03 | 2020-12-01 | 5.512 | 16,494,517 | +42,091 | 0.51% | 90,910,644 |
| 2020-12-02 | 2020-11-30 | 5.444 | 16,452,426 | +290,948 | 0.50% | 89,564,668 |
| 2020-12-01 | 2020-11-27 | 5.593 | 16,161,478 | +94,521 | 0.50% | 90,388,223 |
| 2020-11-30 | 2020-11-26 | 5.620 | 16,066,957 | +6,646 | 0.49% | 90,294,739 |
| 2020-11-27 | 2020-11-25 | 5.633 | 16,060,311 | -28,799 | 0.49% | 90,474,877 |
| 2020-11-26 | 2020-11-24 | 5.647 | 16,089,110 | +62,768 | 0.49% | 90,854,993 |
| 2020-11-25 | 2020-11-23 | 5.674 | 16,026,342 | -10,338 | 0.49% | 90,934,598 |
| 2020-11-24 | 2020-11-20 | 5.633 | 16,036,680 | +259,195 | 0.49% | 90,341,753 |
| 2020-11-23 | 2020-11-19 | 5.688 | 15,777,485 | +351,500 | 0.48% | 89,736,223 |
| 2020-11-20 | 2020-11-18 | 5.809 | 15,425,985 | +80,491 | 0.47% | 89,617,107 |
| 2020-11-19 | 2020-11-17 | 5.891 | 15,345,494 | -72,368 | 0.47% | 90,396,341 |
| 2020-11-18 | 2020-11-16 | 5.823 | 15,417,862 | +73,106 | 0.47% | 89,778,704 |
| 2020-11-17 | 2020-11-13 | 5.864 | 15,344,756 | -4,783 | 0.47% | 89,976,398 |
| 2020-11-16 | 2020-11-12 | 6.067 | 15,349,539 | -53,168 | 0.47% | 93,122,381 |
| 2020-11-13 | 2020-11-11 | 6.283 | 15,402,707 | -720,429 | 0.47% | 96,782,259 |
| 2020-11-12 | 2020-11-10 | 5.796 | 16,123,136 | +11,077 | 0.49% | 93,448,860 |
| 2020-11-11 | 2020-11-09 | 5.728 | 16,112,059 | -26,585 | 0.49% | 92,293,716 |
| 2020-11-10 | 2020-11-06 | 5.661 | 16,138,644 | -33,230 | 0.49% | 91,353,259 |
| 2020-11-09 | 2020-11-05 | 5.647 | 16,171,874 | -17,722 | 0.50% | 91,322,360 |
| 2020-11-06 | 2020-11-04 | 5.606 | 16,189,596 | -51,692 | 0.50% | 90,764,720 |
| 2020-11-05 | 2020-11-03 | 5.579 | 16,241,288 | -45,045 | 0.50% | 90,614,647 |
| 2020-11-04 | 2020-11-02 | 5.512 | 16,286,333 | -12,554 | 0.50% | 89,763,224 |
| 2020-11-03 | 2020-10-30 | 5.484 | 16,298,887 | +18,462 | 0.50% | 89,390,979 |
| 2020-11-02 | 2020-10-29 | 5.457 | 16,280,425 | -62,768 | 0.50% | 88,848,787 |
| 2020-10-30 | 2020-10-28 | 5.430 | 16,343,193 | +32,491 | 0.50% | 88,748,701 |
| 2020-10-29 | 2020-10-27 | 5.525 | 16,310,702 | +188,009 | 0.50% | 90,118,413 |
| 2020-10-28 | 2020-10-23 | 5.620 | 16,122,693 | -13,292 | 0.49% | 90,607,970 |
| 2020-10-27 | 2020-10-22 | 5.457 | 16,135,985 | -26,584 | 0.49% | 88,060,521 |
| 2020-10-23 | 2020-10-21 | 5.471 | 16,162,569 | -10,338 | 0.50% | 88,424,473 |
| 2020-10-22 | 2020-10-20 | 5.484 | 16,172,907 | +67,198 | 0.49% | 88,700,044 |
| 2020-10-21 | 2020-10-19 | 5.552 | 16,105,709 | +29,538 | 0.49% | 89,422,010 |
| 2020-10-20 | 2020-10-16 | 5.512 | 16,076,171 | -85,660 | 0.49% | 88,604,902 |
| 2020-10-19 | 2020-10-15 | 5.417 | 16,161,831 | +42,602 | 0.49% | 87,544,985 |
| 2020-10-16 | 2020-10-14 | 5.417 | 16,119,229 | +84,921 | 0.49% | 87,314,220 |
| 2020-10-15 | 2020-10-12 | 5.566 | 16,034,308 | -12,553 | 0.49% | 89,242,713 |
| 2020-10-14 | 2020-10-09 | 5.566 | 16,046,861 | +11,815 | 0.49% | 89,312,580 |
| 2020-10-12 | 2020-10-08 | 5.633 | 16,035,046 | -229,657 | 0.49% | 90,332,548 |
| 2020-10-09 | 2020-10-07 | 5.539 | 16,264,703 | -8,861 | 0.50% | 90,084,520 |
| 2020-10-08 | 2020-10-06 | 5.525 | 16,273,564 | -225,965 | 0.50% | 89,913,222 |
| 2020-10-07 | 2020-10-05 | 5.430 | 16,499,529 | +16,984 | 0.50% | 89,597,654 |
| 2020-10-06 | 2020-09-30 | 5.484 | 16,482,545 | +3,692 | 0.50% | 90,398,248 |
| 2020-10-05 | 2020-09-29 | 5.444 | 16,478,853 | +30,277 | 0.50% | 89,708,533 |
| 2020-09-30 | 2020-09-28 | 5.606 | 16,448,576 | -23,631 | 0.50% | 92,216,656 |
| 2020-09-29 | 2020-09-25 | 5.552 | 16,472,207 | +64,984 | 0.50% | 91,456,877 |
| 2020-09-28 | 2020-09-24 | 5.579 | 16,407,223 | -16,985 | 0.50% | 91,540,445 |
| 2020-09-25 | 2020-09-23 | 5.579 | 16,424,208 | +5,170 | 0.50% | 91,635,209 |
| 2020-09-24 | 2020-09-22 | 5.593 | 16,419,038 | +6,646 | 0.50% | 91,828,709 |
| 2020-09-23 | 2020-09-21 | 5.633 | 16,412,392 | +45,045 | 0.50% | 92,458,306 |
| 2020-09-22 | 2020-09-18 | 5.755 | 16,367,347 | -47,261 | 0.50% | 94,199,358 |
| 2020-09-21 | 2020-09-17 | 5.606 | 16,414,608 | +4,431 | 0.50% | 92,026,219 |
| 2020-09-18 | 2020-09-16 | 5.552 | 16,410,177 | -11,077 | 0.50% | 91,112,475 |
| 2020-09-17 | 2020-09-15 | 5.525 | 16,421,254 | +37,399 | 0.50% | 90,729,225 |
| 2020-09-16 | 2020-09-14 | 5.566 | 16,383,855 | +13,292 | 0.50% | 91,188,199 |
| 2020-09-15 | 2020-09-11 | 5.512 | 16,370,563 | +45,045 | 0.50% | 90,227,463 |
| 2020-09-14 | 2020-09-10 | 5.552 | 16,325,518 | +54,645 | 0.50% | 90,642,432 |
| 2020-09-11 | 2020-09-09 | 5.566 | 16,270,873 | +57,599 | 0.50% | 90,559,371 |
| 2020-09-09 | 2020-09-07 | 5.552 | 16,213,274 | +44,307 | 0.50% | 90,019,231 |
| 2020-09-08 | 2020-09-04 | 5.579 | 16,168,967 | +52,430 | 0.49% | 90,211,148 |
| 2020-09-07 | 2020-09-03 | 5.633 | 16,116,537 | +38,399 | 0.49% | 90,791,623 |
| 2020-09-04 | 2020-09-02 | 5.701 | 16,078,138 | +31,753 | 0.49% | 91,663,950 |
| 2020-09-03 | 2020-09-01 | 5.688 | 16,046,385 | -30,276 | 0.49% | 91,265,622 |
| 2020-09-02 | 2020-08-31 | 5.891 | 16,076,661 | +166,889 | 0.49% | 94,703,457 |
| 2020-09-01 | 2020-08-28 | 6.080 | 15,909,772 | -18,461 | 0.49% | 96,736,644 |
| 2020-08-31 | 2020-08-27 | 6.094 | 15,928,233 | +236,303 | 0.49% | 97,064,592 |
| 2020-08-28 | 2020-08-26 | 6.311 | 15,691,930 | +51,691 | 0.48% | 99,024,578 |
| 2020-08-27 | 2020-08-25 | 6.378 | 15,640,239 | -25,846 | 0.48% | 99,757,375 |
| 2020-08-26 | 2020-08-24 | 6.324 | 15,666,085 | -18,461 | 0.48% | 99,073,631 |
| 2020-08-25 | 2020-08-21 | 6.338 | 15,684,546 | +42,830 | 0.48% | 99,402,779 |
| 2020-08-24 | 2020-08-20 | 6.297 | 15,641,716 | +19,938 | 0.48% | 98,495,881 |
| 2020-08-21 | 2020-08-19 | 6.378 | 15,621,778 | +29,538 | 0.48% | 99,639,626 |
| 2020-08-19 | 2020-08-17 | 6.487 | 15,592,240 | -95,260 | 0.48% | 101,140,418 |
| 2020-08-18 | 2020-08-14 | 6.378 | 15,687,500 | -114,459 | 0.48% | 100,058,818 |
| 2020-08-17 | 2020-08-13 | 6.351 | 15,801,959 | -109,052 | 0.48% | 100,360,888 |
| 2020-08-14 | 2020-08-12 | 6.256 | 15,911,011 | -7,385 | 0.49% | 99,545,234 |
| 2020-08-13 | 2020-08-11 | 6.243 | 15,918,396 | -53,906 | 0.49% | 99,375,872 |
| 2020-08-12 | 2020-08-10 | 6.243 | 15,972,302 | -43,569 | 0.49% | 99,712,398 |
| 2020-08-11 | 2020-08-07 | 6.094 | 16,015,871 | +44,307 | 0.49% | 97,598,647 |
| 2020-08-10 | 2020-08-06 | 6.175 | 15,971,564 | +4,431 | 0.49% | 98,626,361 |
| 2020-08-07 | 2020-08-05 | 6.162 | 15,967,133 | -32,492 | 0.49% | 98,382,773 |
| 2020-08-06 | 2020-08-04 | 6.162 | 15,999,625 | -8,861 | 0.49% | 98,582,975 |
| 2020-08-05 | 2020-08-03 | 6.121 | 16,008,486 | -14,769 | 0.49% | 97,987,216 |
| 2020-08-04 | 2020-07-31 | 6.107 | 16,023,255 | -113,429 | 0.49% | 97,860,630 |
| 2020-08-03 | 2020-07-30 | 6.094 | 16,136,684 | -79,014 | 0.49% | 98,334,866 |
| 2020-07-31 | 2020-07-29 | 6.026 | 16,215,698 | -28,061 | 0.50% | 97,718,407 |
| 2020-07-30 | 2020-07-28 | 5.958 | 16,243,759 | -5,169 | 0.50% | 96,787,648 |
| 2020-07-29 | 2020-07-27 | 5.945 | 16,248,928 | -2,215 | 0.50% | 96,598,405 |
| 2020-07-28 | 2020-07-24 | 5.999 | 16,251,143 | +127,013 | 0.50% | 97,491,861 |
| 2020-07-27 | 2020-07-23 | 6.148 | 16,124,130 | +50,953 | 0.49% | 99,131,771 |
| 2020-07-24 | 2020-07-22 | 6.202 | 16,073,177 | +83,444 | 0.49% | 99,689,158 |
| 2020-07-23 | 2020-07-21 | 6.311 | 15,989,733 | +31,015 | 0.49% | 100,903,876 |
| 2020-07-22 | 2020-07-20 | 6.419 | 15,958,718 | +52,430 | 0.49% | 102,437,050 |
| 2020-07-21 | 2020-07-17 | 6.175 | 15,906,288 | +19,199 | 0.49% | 98,223,274 |
| 2020-07-20 | 2020-07-16 | 6.202 | 15,887,089 | -115,234 | 0.49% | 98,535,002 |
| 2020-07-17 | 2020-07-15 | 6.324 | 16,002,323 | +26,810 | 0.49% | 101,200,028 |
| 2020-07-16 | 2020-07-14 | 6.405 | 15,975,513 | +38,399 | 0.49% | 102,328,516 |
| 2020-07-15 | 2020-07-13 | 6.487 | 15,937,114 | -46,522 | 0.49% | 103,377,473 |
| 2020-07-14 | 2020-07-10 | 6.446 | 15,983,636 | +47,260 | 0.49% | 103,029,894 |
| 2020-07-13 | 2020-07-09 | 6.690 | 15,936,376 | -64,983 | 0.49% | 106,609,827 |
| 2020-07-10 | 2020-07-08 | 6.663 | 16,001,359 | -57,599 | 0.49% | 106,611,166 |
| 2020-07-09 | 2020-07-07 | 6.554 | 16,058,958 | -2,954 | 0.49% | 105,255,172 |
| 2020-07-08 | 2020-07-06 | 6.717 | 16,061,912 | -263,625 | 0.49% | 107,884,646 |
| 2020-07-07 | 2020-07-03 | 6.256 | 16,325,537 | -79,014 | 0.50% | 102,138,664 |
| 2020-07-06 | 2020-07-02 | 6.162 | 16,404,551 | -197,904 | 0.50% | 101,077,959 |
| 2020-07-03 | 2020-06-30 | 5.918 | 16,602,455 | -45,783 | 0.51% | 98,250,432 |
| 2020-07-02 | 2020-06-29 | 5.891 | 16,648,238 | -90,091 | 0.51% | 98,070,469 |
| 2020-06-30 | 2020-06-26 | 5.918 | 16,738,329 | +267,318 | 0.51% | 99,054,511 |
| 2020-06-29 | 2020-06-24 | 6.189 | 16,471,011 | +15,507 | 0.50% | 101,933,557 |
| 2020-06-26 | 2020-06-23 | 6.202 | 16,455,504 | -34,707 | 0.50% | 102,060,429 |
| 2020-06-24 | 2020-06-22 | 6.243 | 16,490,211 | +99,691 | 0.50% | 102,945,617 |
| 2020-06-23 | 2020-06-19 | 6.311 | 16,390,520 | +107,813 | 0.50% | 103,433,059 |
| 2020-06-22 | 2020-06-18 | 6.986 | 16,282,707 | -5,908 | 0.50% | 113,749,880 |
| 2020-06-19 | 2020-06-17 | 6.915 | 16,288,615 | +931,838 | 0.50% | 112,627,644 |
| 2020-06-18 | 2020-06-16 | 6.886 | 15,356,777 | -32,199 | 0.50% | 105,745,671 |
| 2020-06-17 | 2020-06-15 | 6.772 | 15,388,976 | +92,576 | 0.50% | 104,208,596 |
| 2020-06-16 | 2020-06-12 | 6.843 | 15,296,400 | +343,689 | 0.49% | 104,674,339 |
| 2020-06-15 | 2020-06-11 | 7.000 | 14,952,711 | +37,099 | 0.48% | 104,672,236 |
| 2020-06-12 | 2020-06-10 | 7.100 | 14,915,612 | +11,199 | 0.48% | 105,904,142 |
| 2020-06-11 | 2020-06-09 | 7.172 | 14,904,413 | +18,200 | 0.48% | 106,889,261 |
| 2020-06-10 | 2020-06-08 | 7.186 | 14,886,213 | +60,898 | 0.48% | 106,971,404 |
| 2020-06-09 | 2020-06-05 | 7.172 | 14,825,315 | -121,796 | 0.48% | 106,321,998 |
| 2020-06-08 | 2020-06-04 | 6.972 | 14,947,111 | +22,399 | 0.48% | 104,205,961 |
| 2020-06-05 | 2020-06-03 | 7.072 | 14,924,712 | -9,800 | 0.48% | 105,542,321 |
| 2020-06-04 | 2020-06-02 | 7.100 | 14,934,512 | +1,400 | 0.48% | 106,038,336 |
| 2020-06-03 | 2020-06-01 | 7.129 | 14,933,112 | -84,697 | 0.48% | 106,455,070 |
| 2020-06-02 | 2020-05-29 | 7.043 | 15,017,809 | -86,797 | 0.48% | 105,771,576 |
| 2020-06-01 | 2020-05-28 | 6.857 | 15,104,606 | -32,899 | 0.49% | 103,577,666 |
| 2020-05-29 | 2020-05-27 | 6.786 | 15,137,505 | -35,699 | 0.49% | 102,721,982 |
| 2020-05-28 | 2020-05-26 | 6.714 | 15,173,204 | -6,300 | 0.49% | 101,880,399 |
| 2020-05-27 | 2020-05-25 | 6.643 | 15,179,504 | -104,297 | 0.49% | 100,838,416 |
| 2020-05-26 | 2020-05-22 | 6.600 | 15,283,801 | +73,498 | 0.49% | 100,876,227 |
| 2020-05-25 | 2020-05-21 | 6.900 | 15,210,303 | -9,800 | 0.49% | 104,954,358 |
| 2020-05-22 | 2020-05-20 | 7.015 | 15,220,103 | +117,596 | 0.49% | 106,761,475 |
| 2020-05-21 | 2020-05-19 | 7.015 | 15,102,507 | -37,798 | 0.49% | 105,936,597 |
| 2020-05-20 | 2020-05-18 | 6.943 | 15,140,305 | -32,899 | 0.49% | 105,120,247 |
| 2020-05-19 | 2020-05-15 | 6.786 | 15,173,204 | +118,296 | 0.49% | 102,964,233 |
| 2020-05-18 | 2020-05-14 | 6.843 | 15,054,908 | +205,794 | 0.49% | 103,021,792 |
| 2020-05-15 | 2020-05-13 | 7.015 | 14,849,114 | +49,837 | 0.48% | 104,159,171 |
| 2020-05-14 | 2020-05-12 | 7.057 | 14,799,277 | +84,698 | 0.48% | 104,443,864 |
| 2020-05-13 | 2020-05-11 | 7.243 | 14,714,579 | -18,900 | 0.47% | 106,578,912 |
| 2020-05-12 | 2020-05-08 | 7.215 | 14,733,479 | -278,408 | 0.48% | 106,294,836 |
| 2020-05-11 | 2020-05-07 | 7.115 | 15,011,887 | -156,795 | 0.48% | 106,802,178 |
| 2020-05-08 | 2020-05-06 | 7.172 | 15,168,682 | -7,000 | 0.49% | 108,784,506 |
| 2020-05-07 | 2020-05-05 | 6.986 | 15,175,682 | -132,995 | 0.49% | 106,016,279 |
| 2020-05-06 | 2020-05-04 | 6.943 | 15,308,677 | +297,490 | 0.49% | 106,289,266 |
| 2020-05-05 | 2020-04-29 | 7.415 | 15,011,187 | -190,394 | 0.48% | 111,300,694 |
| 2020-05-04 | 2020-04-28 | 7.400 | 15,201,581 | +129,496 | 0.49% | 112,495,202 |
| 2020-04-29 | 2020-04-27 | 7.329 | 15,072,085 | -11,199 | 0.49% | 110,460,290 |
| 2020-04-28 | 2020-04-24 | 7.215 | 15,083,284 | +74,197 | 0.49% | 108,818,508 |
| 2020-04-27 | 2020-04-23 | 7.257 | 15,009,087 | -12,599 | 0.48% | 108,926,480 |
| 2020-04-24 | 2020-04-22 | 7.215 | 15,021,686 | +26,599 | 0.48% | 108,374,109 |
| 2020-04-23 | 2020-04-21 | 7.243 | 14,995,087 | -30,799 | 0.48% | 108,610,654 |
| 2020-04-22 | 2020-04-20 | 7.457 | 15,025,886 | +46,898 | 0.48% | 112,053,667 |
| 2020-04-21 | 2020-04-17 | 7.472 | 14,978,988 | -102,896 | 0.48% | 111,917,923 |
| 2020-04-20 | 2020-04-16 | 7.315 | 15,081,884 | +125,372 | 0.49% | 110,316,643 |
| 2020-04-17 | 2020-04-15 | 7.429 | 14,956,512 | +110,597 | 0.48% | 111,108,977 |
| 2020-04-16 | 2020-04-14 | 7.615 | 14,845,915 | +365,388 | 0.48% | 113,044,558 |
| 2020-04-15 | 2020-04-09 | 7.729 | 14,480,527 | +13,300 | 0.47% | 111,917,271 |
| 2020-04-14 | 2020-04-08 | 7.543 | 14,467,227 | +31,499 | 0.47% | 109,127,624 |
| 2020-04-09 | 2020-04-07 | 7.629 | 14,435,728 | -8,400 | 0.47% | 110,127,411 |
| 2020-04-08 | 2020-04-06 | 7.357 | 14,444,128 | +28,699 | 0.47% | 106,270,822 |
| 2020-04-07 | 2020-04-03 | 7.415 | 14,415,429 | +17,500 | 0.47% | 106,883,437 |
| 2020-04-06 | 2020-04-02 | 7.500 | 14,397,929 | +23,799 | 0.46% | 107,987,829 |
| 2020-04-03 | 2020-04-01 | 7.515 | 14,374,130 | +27,999 | 0.46% | 108,014,682 |
| 2020-04-02 | 2020-03-31 | 7.715 | 14,346,131 | +8,365 | 0.46% | 110,673,599 |
| 2020-04-01 | 2020-03-30 | 7.486 | 14,337,766 | +65,798 | 0.46% | 107,331,761 |
| 2020-03-31 | 2020-03-27 | 7.500 | 14,271,968 | -18,899 | 0.46% | 107,043,093 |
| 2020-03-30 | 2020-03-26 | 7.300 | 14,290,867 | +26,599 | 0.46% | 104,326,577 |
| 2020-03-27 | 2020-03-25 | 7.443 | 14,264,268 | -11,900 | 0.46% | 106,170,214 |
| 2020-03-26 | 2020-03-24 | 7.215 | 14,276,168 | -23,799 | 0.46% | 102,995,561 |
| 2020-03-25 | 2020-03-23 | 7.015 | 14,299,967 | -7,700 | 0.46% | 100,307,177 |
| 2020-03-24 | 2020-03-20 | 7.429 | 14,307,667 | +18,900 | 0.46% | 106,288,835 |
| 2020-03-23 | 2020-03-19 | 7.100 | 14,288,767 | -6,300 | 0.46% | 101,453,404 |
| 2020-03-20 | 2020-03-18 | 7.315 | 14,295,067 | +22,399 | 0.46% | 104,561,460 |
| 2020-03-19 | 2020-03-17 | 7.729 | 14,272,668 | +30,799 | 0.46% | 110,310,768 |
| 2020-03-18 | 2020-03-16 | 7.857 | 14,241,869 | -700 | 0.46% | 111,903,883 |
| 2020-03-17 | 2020-03-13 | 8.115 | 14,242,569 | +3,508 | 0.46% | 115,571,872 |
| 2020-03-16 | 2020-03-12 | 8.100 | 14,239,061 | +123,196 | 0.46% | 115,339,985 |
| 2020-03-13 | 2020-03-11 | 8.172 | 14,115,865 | +81,198 | 0.46% | 115,350,374 |
| 2020-03-12 | 2020-03-10 | 8.272 | 14,034,667 | +3,500 | 0.45% | 116,090,360 |
| 2020-03-11 | 2020-03-09 | 8.172 | 14,031,167 | +12,599 | 0.45% | 114,658,248 |
| 2020-03-10 | 2020-03-06 | 8.643 | 14,018,568 | +11,900 | 0.45% | 121,164,253 |
| 2020-03-09 | 2020-03-05 | 8.886 | 14,006,668 | +66,498 | 0.45% | 124,463,125 |
| 2020-03-06 | 2020-03-04 | 8.943 | 13,940,170 | +86,097 | 0.45% | 124,668,830 |
| 2020-03-05 | 2020-03-03 | 8.886 | 13,854,073 | +128,096 | 0.45% | 123,107,167 |
| 2020-03-04 | 2020-03-02 | 8.900 | 13,725,977 | -228,893 | 0.44% | 122,164,999 |
| 2020-03-03 | 2020-02-28 | 8.300 | 13,954,870 | +81,898 | 0.45% | 115,829,027 |
| 2020-03-02 | 2020-02-27 | 8.486 | 13,872,972 | -33,599 | 0.45% | 117,725,742 |
| 2020-02-28 | 2020-02-26 | 8.143 | 13,906,571 | -11,200 | 0.45% | 113,242,747 |
| 2020-02-27 | 2020-02-25 | 7.929 | 13,917,771 | -11,900 | 0.45% | 110,351,477 |
| 2020-02-26 | 2020-02-24 | 8.072 | 13,929,671 | +111,997 | 0.45% | 112,435,845 |
| 2020-02-25 | 2020-02-21 | 8.243 | 13,817,674 | +11,900 | 0.45% | 113,900,659 |
| 2020-02-24 | 2020-02-20 | 8.300 | 13,805,774 | -79,739 | 0.45% | 114,591,492 |
| 2020-02-20 | 2020-02-18 | 8.229 | 13,885,513 | +87,497 | 0.45% | 114,261,493 |
| 2020-02-19 | 2020-02-17 | 8.272 | 13,798,016 | +91,697 | 0.45% | 114,132,857 |
| 2020-02-17 | 2020-02-13 | 8.100 | 13,706,319 | +23,021 | 0.44% | 111,024,640 |
| 2020-02-14 | 2020-02-12 | 8.143 | 13,683,298 | -7,000 | 0.44% | 111,424,610 |
| 2020-02-13 | 2020-02-11 | 8.143 | 13,690,298 | -83,997 | 0.44% | 111,481,612 |
| 2020-02-12 | 2020-02-10 | 8.043 | 13,774,295 | -12,600 | 0.44% | 110,788,136 |
| 2020-02-11 | 2020-02-07 | 8.086 | 13,786,895 | -3,500 | 0.44% | 111,480,365 |
| 2020-02-10 | 2020-02-06 | 8.072 | 13,790,395 | -12,599 | 0.44% | 111,311,654 |
| 2020-02-07 | 2020-02-05 | 7.786 | 13,802,994 | +7,000 | 0.45% | 107,469,513 |
| 2020-02-06 | 2020-02-04 | 7.829 | 13,795,994 | +132,295 | 0.45% | 108,006,287 |
| 2020-02-05 | 2020-02-03 | 7.757 | 13,663,699 | +24,500 | 0.44% | 105,994,565 |
| 2020-02-03 | 2020-01-30 | 7.872 | 13,639,199 | +79,097 | 0.44% | 107,363,323 |
| 2020-01-31 | 2020-01-29 | 8.029 | 13,560,102 | +46,199 | 0.44% | 108,871,637 |
| 2020-01-30 | 2020-01-24 | 8.386 | 13,513,903 | +75,597 | 0.44% | 113,327,258 |
| 2020-01-29 | 2020-01-22 | 8.572 | 13,438,306 | +90,998 | 0.43% | 115,189,066 |
| 2020-01-23 | 2020-01-21 | 8.529 | 13,347,308 | +213,493 | 0.43% | 113,837,014 |
| 2020-01-22 | 2020-01-20 | 8.800 | 13,133,815 | +42,699 | 0.42% | 115,581,170 |
| 2020-01-21 | 2020-01-17 | 8.957 | 13,091,116 | -11,900 | 0.42% | 117,262,647 |
| 2020-01-20 | 2020-01-16 | 8.872 | 13,103,016 | -18,199 | 0.42% | 116,246,090 |
| 2020-01-17 | 2020-01-15 | 8.815 | 13,121,215 | +12,423 | 0.42% | 115,657,739 |
| 2020-01-16 | 2020-01-14 | 8.900 | 13,108,792 | -9,100 | 0.42% | 116,671,881 |
| 2020-01-15 | 2020-01-13 | 8.943 | 13,117,892 | -3,500 | 0.42% | 117,315,086 |
| 2020-01-14 | 2020-01-10 | 8.915 | 13,121,392 | +14,700 | 0.42% | 116,971,479 |
| 2020-01-13 | 2020-01-09 | 9.043 | 13,106,692 | +38,499 | 0.42% | 118,525,633 |
| 2020-01-10 | 2020-01-08 | 8.900 | 13,068,193 | +23,099 | 0.42% | 116,310,539 |
| 2020-01-09 | 2020-01-07 | 9.115 | 13,045,094 | +9,800 | 0.42% | 118,900,416 |
| 2020-01-08 | 2020-01-06 | 9.215 | 13,035,294 | -58,099 | 0.42% | 120,114,663 |
| 2020-01-07 | 2020-01-03 | 9.357 | 13,093,393 | -4,200 | 0.42% | 122,520,563 |
| 2020-01-06 | 2020-01-02 | 9.343 | 13,097,593 | -9,099 | 0.42% | 122,372,750 |
| 2020-01-03 | 2019-12-31 | 9.072 | 13,106,692 | -50,399 | 0.42% | 118,900,122 |
| 2020-01-02 | 2019-12-27 | 8.857 | 13,157,091 | -13,999 | 0.42% | 116,537,863 |
| 2019-12-30 | 2019-12-24 | 8.757 | 13,171,090 | +8,399 | 0.42% | 115,344,708 |
| 2019-12-27 | 2019-12-20 | 8.957 | 13,162,691 | -28,699 | 0.42% | 117,903,774 |
| 2019-12-23 | 2019-12-19 | 8.915 | 13,191,390 | +14,000 | 0.43% | 117,595,480 |
| 2019-12-20 | 2019-12-18 | 8.943 | 13,177,390 | -700 | 0.43% | 117,847,185 |
| 2019-12-19 | 2019-12-17 | 8.915 | 13,178,090 | -199,494 | 0.43% | 117,476,917 |
| 2019-12-18 | 2019-12-16 | 8.743 | 13,377,584 | +4,900 | 0.43% | 116,961,947 |
| 2019-12-17 | 2019-12-13 | 8.843 | 13,372,684 | +29,926 | 0.43% | 118,256,416 |
| 2019-12-16 | 2019-12-12 | 8.757 | 13,342,758 | -15,400 | 0.43% | 116,848,076 |
| 2019-12-13 | 2019-12-11 | 8.657 | 13,358,158 | -10,500 | 0.43% | 115,647,082 |
| 2019-12-12 | 2019-12-10 | 8.586 | 13,368,658 | -20,999 | 0.43% | 114,783,051 |
| 2019-12-11 | 2019-12-09 | 8.615 | 13,389,657 | -23,799 | 0.43% | 115,345,922 |
| 2019-12-09 | 2019-12-05 | 8.415 | 13,413,456 | +46,898 | 0.43% | 112,868,165 |
| 2019-12-06 | 2019-12-04 | 8.443 | 13,366,558 | +142,096 | 0.43% | 112,855,453 |
| 2019-12-05 | 2019-12-03 | 8.500 | 13,224,462 | +13,999 | 0.43% | 112,411,427 |
| 2019-12-04 | 2019-12-02 | 8.657 | 13,210,463 | +11,200 | 0.43% | 114,368,426 |
| 2019-12-03 | 2019-11-29 | 8.700 | 13,199,263 | +21,699 | 0.43% | 114,837,163 |
| 2019-12-02 | 2019-11-28 | 8.843 | 13,177,564 | -700 | 0.43% | 116,530,944 |
| 2019-11-29 | 2019-11-27 | 8.886 | 13,178,264 | +27,300 | 0.43% | 117,101,934 |
| 2019-11-28 | 2019-11-26 | 8.957 | 13,150,964 | +30,799 | 0.42% | 117,798,731 |
| 2019-11-27 | 2019-11-25 | 9.029 | 13,120,165 | -338,090 | 0.42% | 118,460,035 |
| 2019-11-26 | 2019-11-22 | 8.757 | 13,458,255 | -28,699 | 0.43% | 117,859,531 |
| 2019-11-25 | 2019-11-21 | 8.572 | 13,486,954 | +3,500 | 0.44% | 115,606,062 |
| 2019-11-21 | 2019-11-19 | 8.643 | 13,483,454 | +27,299 | 0.44% | 116,539,195 |
| 2019-11-20 | 2019-11-18 | 8.572 | 13,456,155 | -32,199 | 0.43% | 115,342,062 |
| 2019-11-19 | 2019-11-15 | 8.500 | 13,488,354 | +23,099 | 0.44% | 114,654,578 |
| 2019-11-18 | 2019-11-14 | 8.500 | 13,465,255 | +36,399 | 0.43% | 114,458,231 |
| 2019-11-15 | 2019-11-13 | 8.515 | 13,428,856 | +256,759 | 0.43% | 114,340,676 |
| 2019-11-14 | 2019-11-12 | 8.686 | 13,172,097 | -13,999 | 0.43% | 114,412,633 |
| 2019-11-13 | 2019-11-11 | 8.672 | 13,186,096 | +69,997 | 0.43% | 114,345,849 |
| 2019-11-12 | 2019-11-08 | 8.943 | 13,116,099 | -14,699 | 0.42% | 117,299,051 |
| 2019-11-11 | 2019-11-07 | 8.986 | 13,130,798 | -6,300 | 0.42% | 117,993,273 |
| 2019-11-08 | 2019-11-06 | 8.972 | 13,137,098 | -14,699 | 0.42% | 117,862,206 |
| 2019-11-07 | 2019-11-05 | 8.972 | 13,151,797 | -182,695 | 0.42% | 117,994,081 |
| 2019-11-06 | 2019-11-04 | 8.857 | 13,334,492 | -156,095 | 0.43% | 118,109,178 |
| 2019-11-05 | 2019-11-01 | 8.600 | 13,490,587 | -20,999 | 0.44% | 116,022,660 |
| 2019-11-04 | 2019-10-31 | 8.529 | 13,511,586 | +116,896 | 0.44% | 115,238,114 |
| 2019-11-01 | 2019-10-30 | 8.672 | 13,394,690 | +177,795 | 0.43% | 116,154,714 |
| 2019-10-31 | 2019-10-29 | 8.815 | 13,216,895 | +20,299 | 0.43% | 116,501,116 |
| 2019-10-30 | 2019-10-28 | 8.843 | 13,196,596 | -121,796 | 0.43% | 116,699,246 |
| 2019-10-29 | 2019-10-25 | 8.772 | 13,318,392 | +2,100 | 0.43% | 116,824,961 |
| 2019-10-28 | 2019-10-24 | 8.800 | 13,316,292 | -46,899 | 0.43% | 117,187,018 |
| 2019-10-25 | 2019-10-23 | 8.629 | 13,363,191 | +39,899 | 0.43% | 115,308,838 |
| 2019-10-24 | 2019-10-22 | 8.686 | 13,323,292 | +153,295 | 0.43% | 115,725,910 |
| 2019-10-23 | 2019-10-21 | 8.786 | 13,169,997 | -38,499 | 0.42% | 115,711,433 |
| 2019-10-22 | 2019-10-18 | 8.757 | 13,208,496 | +54,599 | 0.43% | 115,672,288 |
| 2019-10-21 | 2019-10-17 | 8.800 | 13,153,897 | +2,100 | 0.42% | 115,757,897 |
| 2019-10-18 | 2019-10-16 | 8.743 | 13,151,797 | +15,399 | 0.42% | 114,987,862 |
| 2019-10-17 | 2019-10-15 | 8.743 | 13,136,398 | +1,236 | 0.42% | 114,853,227 |
| 2019-10-16 | 2019-10-14 | 8.800 | 13,135,162 | +40,599 | 0.42% | 115,593,024 |
| 2019-10-15 | 2019-10-11 | 8.872 | 13,094,563 | -39,899 | 0.42% | 116,171,097 |
| 2019-10-14 | 2019-10-10 | 8.629 | 13,134,462 | +21,000 | 0.42% | 113,335,172 |
| 2019-10-11 | 2019-10-09 | 8.629 | 13,113,462 | +55,998 | 0.42% | 113,153,966 |
| 2019-10-10 | 2019-10-08 | 8.715 | 13,057,464 | -14,000 | 0.42% | 113,790,015 |
| 2019-10-09 | 2019-10-04 | 8.715 | 13,071,464 | -3,500 | 0.42% | 113,912,018 |
| 2019-10-08 | 2019-10-03 | 8.829 | 13,074,964 | -3,500 | 0.42% | 115,436,847 |
| 2019-10-04 | 2019-10-02 | 8.686 | 13,078,464 | -83,997 | 0.42% | 113,599,338 |
| 2019-10-03 | 2019-09-30 | 8.757 | 13,162,461 | +36,399 | 0.42% | 115,269,140 |
| 2019-10-02 | 2019-09-27 | 8.757 | 13,126,062 | +20,299 | 0.42% | 114,950,379 |
| 2019-09-30 | 2019-09-26 | 8.800 | 13,105,763 | +65,798 | 0.42% | 115,334,305 |
| 2019-09-27 | 2019-09-25 | 8.886 | 13,039,965 | +87,498 | 0.42% | 115,873,011 |
| 2019-09-26 | 2019-09-24 | 9.015 | 12,952,467 | +41,298 | 0.42% | 116,760,873 |
| 2019-09-25 | 2019-09-23 | 9.215 | 12,911,169 | +141,396 | 0.42% | 118,970,904 |
| 2019-09-24 | 2019-09-20 | 9.572 | 12,769,773 | -14,000 | 0.41% | 122,228,775 |
| 2019-09-23 | 2019-09-19 | 9.000 | 12,783,773 | +27,299 | 0.41% | 115,057,539 |
| 2019-09-20 | 2019-09-18 | 9.186 | 12,756,474 | +48,999 | 0.41% | 117,180,974 |
| 2019-09-19 | 2019-09-17 | 9.243 | 12,707,475 | +7,700 | 0.41% | 117,457,033 |
| 2019-09-18 | 2019-09-16 | 9.257 | 12,699,775 | +40,598 | 0.41% | 117,567,292 |
| 2019-09-17 | 2019-09-13 | 9.457 | 12,659,177 | -43,647 | 0.41% | 119,723,373 |
| 2019-09-16 | 2019-09-12 | 9.286 | 12,702,824 | +18,899 | 0.41% | 117,958,467 |
| 2019-09-13 | 2019-09-11 | 9.243 | 12,683,925 | -11,900 | 0.41% | 117,239,357 |
| 2019-09-12 | 2019-09-10 | 9.115 | 12,695,825 | -140,695 | 0.41% | 115,716,979 |
| 2019-09-10 | 2019-09-06 | 8.886 | 12,836,520 | +13,999 | 0.41% | 114,065,200 |
| 2019-09-09 | 2019-09-05 | 8.872 | 12,822,521 | -6,299 | 0.41% | 113,757,621 |
| 2019-09-06 | 2019-09-04 | 8.900 | 12,828,820 | +20,299 | 0.41% | 114,180,053 |
| 2019-09-05 | 2019-09-03 | 8.643 | 12,808,521 | +7,000 | 0.41% | 110,705,664 |
| 2019-09-04 | 2019-09-02 | 8.772 | 12,801,521 | -14,000 | 0.41% | 112,291,123 |
| 2019-09-03 | 2019-08-30 | 8.686 | 12,815,521 | -11,900 | 0.41% | 111,315,419 |
| 2019-09-02 | 2019-08-29 | 8.543 | 12,827,421 | -9,799 | 0.41% | 109,586,237 |
| 2019-08-30 | 2019-08-28 | 8.543 | 12,837,220 | +2,800 | 0.41% | 109,669,951 |
| 2019-08-29 | 2019-08-27 | 8.572 | 12,834,420 | -26,599 | 0.41% | 110,012,739 |
| 2019-08-28 | 2019-08-26 | 8.357 | 12,861,019 | +36,398 | 0.41% | 107,484,719 |
| 2019-08-27 | 2019-08-23 | 8.615 | 12,824,621 | -14,699 | 0.41% | 110,478,389 |
| 2019-08-26 | 2019-08-22 | 8.629 | 12,839,320 | -700 | 0.41% | 110,788,439 |
| 2019-08-23 | 2019-08-21 | 8.672 | 12,840,020 | +121,096 | 0.41% | 111,344,783 |
| 2019-08-21 | 2019-08-19 | 8.629 | 12,718,924 | +19,459 | 0.41% | 109,749,561 |
| 2019-08-20 | 2019-08-16 | 8.529 | 12,699,465 | +76,998 | 0.41% | 108,311,666 |
| 2019-08-19 | 2019-08-15 | 8.557 | 12,622,467 | -14,699 | 0.41% | 108,015,616 |
| 2019-08-16 | 2019-08-14 | 8.557 | 12,637,166 | -2,949 | 0.41% | 108,141,401 |
| 2019-08-15 | 2019-08-13 | 8.586 | 12,640,115 | +2,800 | 0.41% | 108,527,795 |
| 2019-08-14 | 2019-08-12 | 8.657 | 12,637,315 | -700 | 0.41% | 109,406,447 |
| 2019-08-13 | 2019-08-09 | 8.657 | 12,638,015 | +4,900 | 0.41% | 109,412,508 |
| 2019-08-12 | 2019-08-08 | 8.743 | 12,633,115 | -16,099 | 0.41% | 110,452,958 |
| 2019-08-09 | 2019-08-07 | 8.672 | 12,649,214 | +2,799 | 0.41% | 109,690,171 |
| 2019-08-08 | 2019-08-06 | 8.743 | 12,646,415 | +16,800 | 0.41% | 110,569,242 |
| 2019-08-07 | 2019-08-05 | 8.986 | 12,629,615 | -2,100 | 0.41% | 113,489,645 |
| 2019-08-06 | 2019-08-02 | 9.215 | 12,631,715 | +20,999 | 0.41% | 116,395,855 |
| 2019-08-02 | 2019-07-31 | 9.486 | 12,610,716 | +27,299 | 0.41% | 119,625,373 |
| 2019-08-01 | 2019-07-30 | 9.529 | 12,583,417 | +35,699 | 0.41% | 119,905,721 |
| 2019-07-31 | 2019-07-29 | 9.543 | 12,547,718 | +69,998 | 0.40% | 119,744,808 |
| 2019-07-30 | 2019-07-26 | 9.715 | 12,477,720 | +21,000 | 0.40% | 121,215,911 |
| 2019-07-29 | 2019-07-25 | 9.800 | 12,456,720 | -60,899 | 0.40% | 122,079,657 |
| 2019-07-26 | 2019-07-24 | 9.843 | 12,517,619 | -18,199 | 0.40% | 123,212,971 |
| 2019-07-25 | 2019-07-23 | 9.772 | 12,535,818 | +39,899 | 0.40% | 122,496,664 |
| 2019-07-24 | 2019-07-22 | 9.729 | 12,495,919 | +38,499 | 0.40% | 121,571,225 |
| 2019-07-23 | 2019-07-19 | 9.915 | 12,457,420 | -11,200 | 0.40% | 123,510,266 |
| 2019-07-22 | 2019-07-18 | 9.800 | 12,468,620 | +7,000 | 0.40% | 122,196,280 |
| 2019-07-19 | 2019-07-17 | 9.829 | 12,461,620 | -18,200 | 0.40% | 122,483,735 |
| 2019-07-18 | 2019-07-16 | 9.857 | 12,479,820 | -37,099 | 0.40% | 123,019,198 |
| 2019-07-17 | 2019-07-15 | 9.572 | 12,516,919 | +4,626 | 0.40% | 119,808,526 |
| 2019-07-16 | 2019-07-12 | 9.572 | 12,512,293 | +14,699 | 0.40% | 119,764,247 |
| 2019-07-15 | 2019-07-11 | 9.643 | 12,497,594 | +1,400 | 0.40% | 120,516,266 |
| 2019-07-12 | 2019-07-10 | 9.586 | 12,496,194 | +45,499 | 0.40% | 119,788,675 |
| 2019-07-11 | 2019-07-09 | 9.557 | 12,450,695 | +80,497 | 0.40% | 118,996,775 |
| 2019-07-10 | 2019-07-08 | 9.743 | 12,370,198 | +15,400 | 0.40% | 120,524,824 |
| 2019-07-09 | 2019-07-05 | 9.886 | 12,354,798 | +8,400 | 0.40% | 122,139,806 |
| 2019-07-08 | 2019-07-04 | 9.900 | 12,346,398 | +6,999 | 0.40% | 122,233,146 |
| 2019-07-05 | 2019-07-03 | 9.900 | 12,339,399 | +23,100 | 0.40% | 122,163,853 |
| 2019-07-04 | 2019-07-02 | 9.957 | 12,316,299 | +90,297 | 0.40% | 122,638,967 |
| 2019-07-03 | 2019-06-28 | 9.986 | 12,226,002 | -62,998 | 0.39% | 122,089,164 |
| 2019-07-02 | 2019-06-27 | 10.057 | 12,289,000 | -4,200 | 0.40% | 123,596,076 |
| 2019-06-28 | 2019-06-26 | 10.714 | 12,293,200 | +35,699 | 0.40% | 131,706,599 |
| 2019-06-27 | 2019-06-25 | 10.714 | 12,257,501 | +495,097 | 0.40% | 131,324,128 |
| 2019-06-26 | 2019-06-24 | 10.907 | 11,762,404 | +4,044 | 0.39% | 128,288,823 |
| 2019-06-25 | 2019-06-21 | 11.040 | 11,758,360 | -51,216 | 0.39% | 129,815,060 |
| 2019-06-24 | 2019-06-20 | 10.936 | 11,809,576 | -12,131 | 0.40% | 129,153,798 |
| 2019-06-21 | 2019-06-19 | 10.803 | 11,821,707 | -15,499 | 0.40% | 127,707,664 |
| 2019-06-19 | 2019-06-17 | 10.506 | 11,837,206 | -6,065 | 0.40% | 124,362,044 |
| 2019-06-18 | 2019-06-14 | 10.536 | 11,843,271 | +22,912 | 0.40% | 124,777,249 |
| 2019-06-17 | 2019-06-13 | 10.625 | 11,820,359 | +14,511 | 0.40% | 125,588,270 |
| 2019-06-14 | 2019-06-12 | 10.862 | 11,805,848 | -35,043 | 0.40% | 128,237,091 |
| 2019-06-13 | 2019-06-11 | 10.907 | 11,840,891 | -24,260 | 0.40% | 129,144,856 |
| 2019-06-12 | 2019-06-10 | 10.402 | 11,865,151 | +83,294 | 0.40% | 123,423,165 |
| 2019-06-11 | 2019-06-06 | 10.254 | 11,781,857 | +8,761 | 0.39% | 120,808,414 |
| 2019-06-10 | 2019-06-05 | 10.283 | 11,773,096 | -6,739 | 0.39% | 121,067,984 |
| 2019-06-06 | 2019-06-04 | 10.328 | 11,779,835 | +674 | 0.39% | 121,661,688 |
| 2019-06-05 | 2019-06-03 | 10.313 | 11,779,161 | -8,087 | 0.39% | 121,479,935 |
| 2019-06-04 | 2019-05-31 | 10.343 | 11,787,248 | +6,739 | 0.40% | 121,913,160 |
| 2019-06-03 | 2019-05-30 | 10.283 | 11,780,509 | -7,413 | 0.39% | 121,144,215 |
| 2019-05-31 | 2019-05-29 | 10.165 | 11,787,922 | +39,760 | 0.40% | 119,821,076 |
| 2019-05-30 | 2019-05-28 | 10.283 | 11,748,162 | +3,369 | 0.39% | 120,811,576 |
| 2019-05-29 | 2019-05-27 | 10.224 | 11,744,793 | +77,532 | 0.39% | 120,079,806 |
| 2019-05-28 | 2019-05-24 | 10.387 | 11,667,261 | -5,391 | 0.39% | 121,191,551 |
| 2019-05-27 | 2019-05-23 | 10.358 | 11,672,652 | +39,086 | 0.39% | 120,901,127 |
| 2019-05-24 | 2019-05-22 | 10.521 | 11,633,566 | +35,717 | 0.39% | 122,395,227 |
| 2019-05-23 | 2019-05-21 | 10.684 | 11,597,849 | +169,418 | 0.39% | 123,912,562 |
| 2019-05-22 | 2019-05-20 | 10.714 | 11,428,431 | +22,239 | 0.38% | 122,441,657 |
| 2019-05-21 | 2019-05-17 | 10.684 | 11,406,192 | +11,456 | 0.38% | 121,864,880 |
| 2019-05-20 | 2019-05-16 | 10.595 | 11,394,736 | -15,157 | 0.38% | 120,727,962 |
| 2019-05-16 | 2019-05-14 | 10.640 | 11,409,893 | +17,521 | 0.38% | 121,396,486 |
| 2019-05-15 | 2019-05-10 | 10.714 | 11,392,372 | +10,783 | 0.38% | 122,055,329 |
| 2019-05-14 | 2019-05-09 | 10.743 | 11,381,589 | +673 | 0.38% | 122,277,586 |
| 2019-05-10 | 2019-05-08 | 10.788 | 11,380,916 | +25,609 | 0.38% | 122,777,000 |
| 2019-05-09 | 2019-05-07 | 10.892 | 11,355,307 | +18,869 | 0.38% | 123,680,243 |
| 2019-05-08 | 2019-05-06 | 10.951 | 11,336,438 | +72,107 | 0.38% | 124,147,612 |
| 2019-05-07 | 2019-05-03 | 11.203 | 11,264,331 | -24,260 | 0.38% | 126,199,532 |
| 2019-05-06 | 2019-05-02 | 11.085 | 11,288,591 | +124,671 | 0.38% | 125,131,235 |
| 2019-05-03 | 2019-04-30 | 11.203 | 11,163,920 | +14,152 | 0.37% | 125,074,581 |
| 2019-05-02 | 2019-04-29 | 11.382 | 11,149,768 | +1,347 | 0.37% | 126,901,450 |
| 2019-04-30 | 2019-04-26 | 11.278 | 11,148,421 | +46,499 | 0.37% | 125,728,097 |
| 2019-04-29 | 2019-04-25 | 11.367 | 11,101,922 | +91,651 | 0.37% | 126,192,148 |
| 2019-04-26 | 2019-04-24 | 11.485 | 11,010,271 | +25,608 | 0.37% | 126,457,432 |
| 2019-04-25 | 2019-04-23 | 11.500 | 10,984,663 | +134,780 | 0.37% | 126,326,316 |
| 2019-04-24 | 2019-04-18 | 11.945 | 10,849,883 | +43,803 | 0.36% | 129,606,363 |
| 2019-04-23 | 2019-04-17 | 12.064 | 10,806,080 | -36,391 | 0.36% | 130,365,932 |
| 2019-04-18 | 2019-04-16 | 12.094 | 10,842,471 | -20,216 | 0.36% | 131,126,741 |
| 2019-04-17 | 2019-04-15 | 12.094 | 10,862,687 | -2,493 | 0.36% | 131,371,229 |
| 2019-04-16 | 2019-04-12 | 12.153 | 10,865,180 | +37,065 | 0.36% | 132,046,294 |
| 2019-04-15 | 2019-04-11 | 12.034 | 10,828,115 | +8,087 | 0.36% | 130,310,408 |
| 2019-04-12 | 2019-04-10 | 12.272 | 10,820,028 | +1,347 | 0.36% | 132,782,024 |
| 2019-04-11 | 2019-04-09 | 12.346 | 10,818,681 | -673 | 0.36% | 133,568,187 |
| 2019-04-10 | 2019-04-08 | 12.213 | 10,819,354 | -61,999 | 0.36% | 132,131,558 |
| 2019-04-09 | 2019-04-04 | 12.049 | 10,881,353 | +54,586 | 0.36% | 131,112,566 |
| 2019-04-08 | 2019-04-03 | 12.213 | 10,826,767 | -36,391 | 0.36% | 132,222,089 |
| 2019-04-03 | 2019-04-01 | 11.812 | 10,863,158 | +47,173 | 0.36% | 128,314,151 |
| 2019-04-02 | 2019-03-29 | 12.049 | 10,815,985 | +12,912 | 0.36% | 130,324,929 |
| 2019-04-01 | 2019-03-28 | 12.198 | 10,803,073 | -7,413 | 0.36% | 131,772,419 |
| 2019-03-29 | 2019-03-27 | 12.183 | 10,810,486 | -3,369 | 0.36% | 131,702,423 |
| 2019-03-28 | 2019-03-26 | 12.227 | 10,813,855 | -6,066 | 0.36% | 132,224,868 |
| 2019-03-27 | 2019-03-25 | 12.153 | 10,819,921 | +3,370 | 0.36% | 131,496,254 |
| 2019-03-26 | 2019-03-22 | 12.420 | 10,816,551 | +10,108 | 0.36% | 134,344,425 |
| 2019-03-25 | 2019-03-21 | 12.509 | 10,806,443 | +12,805 | 0.36% | 135,181,024 |
| 2019-03-22 | 2019-03-20 | 12.524 | 10,793,638 | -11,457 | 0.36% | 135,181,009 |
| 2019-03-21 | 2019-03-19 | 12.747 | 10,805,095 | +10,109 | 0.36% | 137,729,555 |
| 2019-03-20 | 2019-03-18 | 12.717 | 10,794,986 | -15,500 | 0.36% | 137,280,324 |
| 2019-03-19 | 2019-03-15 | 12.480 | 10,810,486 | -4,043 | 0.36% | 134,910,765 |
| 2019-03-18 | 2019-03-14 | 12.480 | 10,814,529 | +6,739 | 0.36% | 134,961,220 |
| 2019-03-15 | 2019-03-13 | 12.539 | 10,807,790 | -9,244 | 0.36% | 135,518,628 |
| 2019-03-14 | 2019-03-12 | 12.643 | 10,817,034 | -55,260 | 0.36% | 136,758,138 |
| 2019-03-13 | 2019-03-11 | 12.450 | 10,872,294 | +4,717 | 0.36% | 135,359,437 |
| 2019-03-12 | 2019-03-08 | 12.435 | 10,867,577 | -2,695 | 0.36% | 135,139,446 |
| 2019-03-11 | 2019-03-07 | 12.806 | 10,870,272 | -10,783 | 0.36% | 139,205,565 |
| 2019-03-08 | 2019-03-06 | 12.940 | 10,881,055 | -12,130 | 0.36% | 140,796,831 |
| 2019-03-07 | 2019-03-05 | 12.762 | 10,893,185 | -22,238 | 0.37% | 139,014,058 |
| 2019-03-06 | 2019-03-04 | 12.732 | 10,915,423 | +5,391 | 0.37% | 138,973,901 |
| 2019-03-05 | 2019-03-01 | 12.524 | 10,910,032 | +6,739 | 0.37% | 136,638,744 |
| 2019-03-04 | 2019-02-28 | 12.554 | 10,903,293 | -5,391 | 0.37% | 136,877,932 |
| 2019-03-01 | 2019-02-27 | 12.702 | 10,908,684 | -7,413 | 0.37% | 138,564,352 |
| 2019-02-28 | 2019-02-26 | 12.880 | 10,916,097 | -94,911 | 0.37% | 140,602,325 |
| 2019-02-27 | 2019-02-25 | 12.717 | 11,011,008 | -18,869 | 0.37% | 140,027,485 |
| 2019-02-26 | 2019-02-22 | 12.613 | 11,029,877 | -18,869 | 0.37% | 139,121,735 |
| 2019-02-25 | 2019-02-21 | 12.539 | 11,048,746 | -14,826 | 0.37% | 138,539,970 |
| 2019-02-22 | 2019-02-20 | 12.524 | 11,063,572 | -62,673 | 0.37% | 138,561,700 |
| 2019-02-21 | 2019-02-19 | 12.539 | 11,126,245 | -49,194 | 0.37% | 139,511,728 |
| 2019-02-20 | 2019-02-18 | 12.509 | 11,175,439 | -88,281 | 0.37% | 139,796,905 |
| 2019-02-19 | 2019-02-15 | 11.990 | 11,263,720 | +2,696 | 0.38% | 135,051,246 |
| 2019-02-18 | 2019-02-14 | 12.213 | 11,261,024 | -10,109 | 0.38% | 137,525,461 |
| 2019-02-15 | 2019-02-13 | 12.020 | 11,271,133 | -97,115 | 0.38% | 135,474,633 |
| 2019-02-14 | 2019-02-12 | 11.753 | 11,368,248 | -14,152 | 0.38% | 133,605,430 |
| 2019-02-12 | 2019-02-08 | 11.782 | 11,382,400 | +6,739 | 0.38% | 134,109,559 |
| 2019-02-11 | 2019-02-04 | 11.945 | 11,375,661 | -55,259 | 0.38% | 135,887,000 |
| 2019-02-08 | 2019-01-31 | 11.649 | 11,430,920 | -17,522 | 0.38% | 133,154,618 |
| 2019-02-01 | 2019-01-30 | 11.574 | 11,448,442 | -12,130 | 0.38% | 132,509,306 |
| 2019-01-31 | 2019-01-29 | 11.545 | 11,460,572 | -2,695 | 0.38% | 132,309,577 |
| 2019-01-30 | 2019-01-28 | 11.589 | 11,463,267 | -42,456 | 0.38% | 132,851,001 |
| 2019-01-29 | 2019-01-25 | 11.574 | 11,505,723 | -35,717 | 0.39% | 133,172,302 |
| 2019-01-25 | 2019-01-23 | 11.396 | 11,541,440 | -41,141 | 0.39% | 131,530,541 |
| 2019-01-24 | 2019-01-22 | 11.352 | 11,582,581 | +11,456 | 0.39% | 131,483,777 |
| 2019-01-23 | 2019-01-21 | 11.634 | 11,571,125 | +22,913 | 0.39% | 134,616,110 |
| 2019-01-22 | 2019-01-18 | 11.634 | 11,548,212 | +18,869 | 0.39% | 134,349,545 |
| 2019-01-21 | 2019-01-17 | 11.589 | 11,529,343 | +4,043 | 0.39% | 133,616,774 |
| 2019-01-18 | 2019-01-16 | 11.574 | 11,525,300 | -6,739 | 0.39% | 133,398,895 |
| 2019-01-17 | 2019-01-15 | 11.604 | 11,532,039 | -60,223 | 0.39% | 133,819,143 |
| 2019-01-16 | 2019-01-14 | 11.530 | 11,592,262 | +8,761 | 0.39% | 133,657,889 |
| 2019-01-15 | 2019-01-11 | 11.530 | 11,583,501 | +81,609 | 0.39% | 133,556,875 |
| 2019-01-14 | 2019-01-10 | 11.411 | 11,501,892 | -43,803 | 0.39% | 131,250,515 |
| 2019-01-11 | 2019-01-09 | 11.396 | 11,545,695 | -6,739 | 0.39% | 131,579,033 |
| 2019-01-10 | 2019-01-08 | 11.233 | 11,552,434 | -175,888 | 0.39% | 129,770,138 |
| 2019-01-09 | 2019-01-07 | 11.040 | 11,728,322 | -20,217 | 0.39% | 129,483,433 |
| 2019-01-08 | 2019-01-04 | 10.832 | 11,748,539 | +674 | 0.39% | 127,265,918 |
| 2019-01-07 | 2019-01-03 | 10.758 | 11,747,865 | +17,521 | 0.39% | 126,386,982 |
| 2019-01-04 | 2019-01-02 | 10.832 | 11,730,344 | +10,109 | 0.39% | 127,068,820 |
| 2019-01-03 | 2018-12-31 | 10.981 | 11,720,235 | -20,217 | 0.39% | 128,698,483 |
| 2019-01-02 | 2018-12-27 | 10.832 | 11,740,452 | -6,739 | 0.39% | 127,178,315 |
| 2018-12-28 | 2018-12-24 | 10.907 | 11,747,191 | +18,195 | 0.39% | 128,122,900 |
| 2018-12-27 | 2018-12-20 | 11.174 | 11,728,996 | +16,848 | 0.39% | 131,057,296 |
| 2018-12-21 | 2018-12-19 | 11.292 | 11,712,148 | +12,130 | 0.39% | 132,259,415 |
| 2018-12-20 | 2018-12-18 | 11.278 | 11,700,018 | -3,370 | 0.39% | 131,948,820 |
| 2018-12-19 | 2018-12-17 | 11.411 | 11,703,388 | -86,259 | 0.39% | 133,549,828 |
| 2018-12-18 | 2018-12-14 | 11.248 | 11,789,647 | -72,107 | 0.40% | 132,609,732 |
| 2018-12-17 | 2018-12-13 | 11.367 | 11,861,754 | -4,227 | 0.40% | 134,828,925 |
| 2018-12-14 | 2018-12-12 | 11.144 | 11,865,981 | -28,304 | 0.40% | 132,235,778 |
| 2018-12-13 | 2018-12-11 | 10.788 | 11,894,285 | +19,543 | 0.40% | 128,315,211 |
| 2018-12-12 | 2018-12-10 | 10.907 | 11,874,742 | +24,934 | 0.40% | 129,514,058 |
| 2018-12-11 | 2018-12-07 | 11.011 | 11,849,808 | -2,695 | 0.40% | 130,472,988 |
| 2018-12-10 | 2018-12-06 | 11.189 | 11,852,503 | +33,695 | 0.40% | 132,613,217 |
| 2018-12-07 | 2018-12-05 | 11.500 | 11,818,808 | +3,369 | 0.40% | 135,919,188 |
| 2018-12-06 | 2018-12-04 | 11.619 | 11,815,439 | +8,087 | 0.40% | 137,283,080 |
| 2018-12-05 | 2018-12-03 | 11.634 | 11,807,352 | -33,021 | 0.40% | 137,364,327 |
| 2018-12-04 | 2018-11-30 | 11.278 | 11,840,373 | +60,651 | 0.40% | 133,531,696 |
| 2018-11-30 | 2018-11-28 | 11.471 | 11,779,722 | +10,108 | 0.39% | 135,120,090 |
| 2018-11-29 | 2018-11-27 | 11.278 | 11,769,614 | +6,739 | 0.39% | 132,733,700 |
| 2018-11-27 | 2018-11-23 | 11.382 | 11,762,875 | +6,739 | 0.39% | 133,879,547 |
| 2018-11-26 | 2018-11-22 | 11.500 | 11,756,136 | +13,478 | 0.39% | 135,198,444 |
| 2018-11-23 | 2018-11-21 | 11.545 | 11,742,658 | +6,739 | 0.39% | 135,566,193 |
| 2018-11-22 | 2018-11-20 | 11.663 | 11,735,919 | -3,369 | 0.39% | 136,881,589 |
| 2018-11-21 | 2018-11-19 | 11.723 | 11,739,288 | -86,933 | 0.39% | 137,617,682 |
| 2018-11-20 | 2018-11-16 | 11.649 | 11,826,221 | -35,043 | 0.40% | 137,759,335 |
| 2018-11-19 | 2018-11-15 | 11.574 | 11,861,264 | -42,455 | 0.40% | 137,287,490 |
| 2018-11-16 | 2018-11-14 | 11.322 | 11,903,719 | +18,690 | 0.40% | 134,776,010 |
| 2018-11-15 | 2018-11-13 | 11.307 | 11,885,029 | -2,695 | 0.40% | 134,388,036 |
| 2018-11-14 | 2018-11-12 | 11.233 | 11,887,724 | -18,039 | 0.40% | 133,536,498 |
| 2018-11-13 | 2018-11-09 | 11.040 | 11,905,763 | +69,816 | 0.40% | 131,442,424 |
| 2018-11-12 | 2018-11-08 | 11.174 | 11,835,947 | +43,129 | 0.40% | 132,252,344 |
| 2018-11-09 | 2018-11-07 | 11.218 | 11,792,818 | +74,129 | 0.40% | 132,295,411 |
| 2018-11-08 | 2018-11-06 | 11.203 | 11,718,689 | -4,717 | 0.39% | 131,289,916 |
| 2018-11-07 | 2018-11-05 | 11.011 | 11,723,406 | -15,500 | 0.39% | 129,081,232 |
| 2018-11-06 | 2018-11-02 | 11.248 | 11,738,906 | +21,565 | 0.39% | 132,038,998 |
| 2018-11-05 | 2018-11-01 | 11.011 | 11,717,341 | -35,717 | 0.39% | 129,014,453 |
| 2018-11-02 | 2018-10-31 | 10.640 | 11,753,058 | -674 | 0.39% | 125,047,618 |
| 2018-11-01 | 2018-10-30 | 10.387 | 11,753,732 | +13,478 | 0.39% | 122,089,753 |
| 2018-10-31 | 2018-10-29 | 10.714 | 11,740,254 | +8,761 | 0.39% | 125,782,459 |
| 2018-10-29 | 2018-10-25 | 10.818 | 11,731,493 | +16,173 | 0.39% | 126,907,183 |
| 2018-10-26 | 2018-10-24 | 10.936 | 11,715,320 | -92,998 | 0.39% | 128,122,981 |
| 2018-10-25 | 2018-10-23 | 10.966 | 11,808,318 | +5,392 | 0.40% | 129,490,488 |
| 2018-10-24 | 2018-10-22 | 11.278 | 11,802,926 | +1,347 | 0.40% | 133,109,382 |
| 2018-10-23 | 2018-10-19 | 11.174 | 11,801,579 | -16,847 | 0.40% | 131,868,323 |
| 2018-10-22 | 2018-10-18 | 11.292 | 11,818,426 | -45,151 | 0.40% | 133,459,559 |
| 2018-10-19 | 2018-10-16 | 11.485 | 11,863,577 | -6,065 | 0.40% | 136,257,998 |
| 2018-10-18 | 2018-10-15 | 11.545 | 11,869,642 | +13,921 | 0.40% | 137,032,193 |
| 2018-10-16 | 2018-10-12 | 11.708 | 11,855,721 | -13,478 | 0.40% | 138,806,679 |
| 2018-10-15 | 2018-10-11 | 11.456 | 11,869,199 | +18,195 | 0.40% | 135,970,314 |
| 2018-10-12 | 2018-10-10 | 12.049 | 11,851,004 | -103,780 | 0.40% | 142,796,172 |
| 2018-10-11 | 2018-10-09 | 11.827 | 11,954,784 | +6,739 | 0.40% | 141,385,687 |
| 2018-10-10 | 2018-10-08 | 11.827 | 11,948,045 | -24,934 | 0.40% | 141,305,986 |
| 2018-10-09 | 2018-10-05 | 11.827 | 11,972,979 | -16,174 | 0.40% | 141,600,873 |
| 2018-10-08 | 2018-10-04 | 11.812 | 11,989,153 | -58,629 | 0.40% | 141,614,251 |
| 2018-10-05 | 2018-10-03 | 11.901 | 12,047,782 | -23,587 | 0.40% | 143,379,433 |
| 2018-10-04 | 2018-10-02 | 11.693 | 12,071,369 | +1,348 | 0.40% | 141,152,357 |
| 2018-10-03 | 2018-09-28 | 11.871 | 12,070,021 | +4,044 | 0.40% | 143,285,882 |
| 2018-10-02 | 2018-09-27 | 11.797 | 12,065,977 | -3,370 | 0.40% | 142,342,638 |
| 2018-09-28 | 2018-09-26 | 11.767 | 12,069,347 | -8,087 | 0.40% | 142,024,200 |
| 2018-09-27 | 2018-09-24 | 11.649 | 12,077,434 | +2,696 | 0.40% | 140,685,623 |
| 2018-09-26 | 2018-09-21 | 11.827 | 12,074,738 | -8,761 | 0.40% | 142,804,347 |
| 2018-09-24 | 2018-09-20 | 11.827 | 12,083,499 | +28,304 | 0.40% | 142,907,961 |
| 2018-09-21 | 2018-09-19 | 11.812 | 12,055,195 | -41,108 | 0.40% | 142,394,330 |
| 2018-09-20 | 2018-09-18 | 11.604 | 12,096,303 | -45,151 | 0.41% | 140,366,929 |
| 2018-09-19 | 2018-09-17 | 10.847 | 12,141,454 | +2,696 | 0.41% | 131,702,332 |
| 2018-09-18 | 2018-09-14 | 11.055 | 12,138,758 | +16,847 | 0.41% | 134,194,871 |
| 2018-09-17 | 2018-09-13 | 11.055 | 12,121,911 | +3,924 | 0.41% | 134,008,626 |
| 2018-09-14 | 2018-09-12 | 10.788 | 12,117,987 | -18,195 | 0.41% | 130,728,501 |
| 2018-09-13 | 2018-09-11 | 10.743 | 12,136,182 | +37,738 | 0.41% | 130,384,521 |
| 2018-09-12 | 2018-09-10 | 10.892 | 12,098,444 | -26,956 | 0.41% | 131,774,376 |
| 2018-09-11 | 2018-09-07 | 10.966 | 12,125,400 | +1,348 | 0.41% | 132,967,622 |
| 2018-09-10 | 2018-09-06 | 11.070 | 12,124,052 | +16,903 | 0.41% | 134,212,204 |
| 2018-09-07 | 2018-09-05 | 11.189 | 12,107,149 | -4,043 | 0.41% | 135,462,355 |
| 2018-09-06 | 2018-09-04 | 11.426 | 12,111,192 | +14,152 | 0.41% | 138,383,084 |
| 2018-09-05 | 2018-09-03 | 11.441 | 12,097,040 | +16,847 | 0.41% | 138,400,891 |
| 2018-09-04 | 2018-08-31 | 11.560 | 12,080,193 | +19,543 | 0.40% | 139,642,212 |
| 2018-09-03 | 2018-08-30 | 11.441 | 12,060,650 | +5,392 | 0.40% | 137,984,557 |
| 2018-08-31 | 2018-08-29 | 11.530 | 12,055,258 | +12,130 | 0.40% | 138,996,197 |
| 2018-08-30 | 2018-08-28 | 11.545 | 12,043,128 | +10,782 | 0.40% | 139,035,047 |
| 2018-08-29 | 2018-08-27 | 11.634 | 12,032,346 | -8,087 | 0.40% | 139,981,861 |
| 2018-08-28 | 2018-08-24 | 11.396 | 12,040,433 | +10,195 | 0.40% | 137,217,251 |
| 2018-08-27 | 2018-08-23 | 11.634 | 12,030,238 | +11,456 | 0.40% | 139,957,337 |
| 2018-08-24 | 2018-08-22 | 11.723 | 12,018,782 | -72,107 | 0.40% | 140,894,143 |
| 2018-08-23 | 2018-08-21 | 11.901 | 12,090,889 | -15,499 | 0.41% | 143,892,445 |
| 2018-08-22 | 2018-08-20 | 11.753 | 12,106,388 | +9,434 | 0.41% | 142,280,427 |
| 2018-08-21 | 2018-08-17 | 11.886 | 12,096,954 | -12,804 | 0.41% | 143,785,117 |
| 2018-08-20 | 2018-08-16 | 11.901 | 12,109,758 | +6,739 | 0.41% | 144,117,003 |
| 2018-08-17 | 2018-08-15 | 12.034 | 12,103,019 | -13,768 | 0.41% | 145,653,176 |
| 2018-08-16 | 2018-08-14 | 12.213 | 12,116,787 | -12,804 | 0.41% | 147,976,482 |
| 2018-08-15 | 2018-08-13 | 12.079 | 12,129,591 | +80,867 | 0.41% | 146,512,929 |
| 2018-08-14 | 2018-08-10 | 12.302 | 12,048,724 | +7,413 | 0.40% | 148,218,009 |
| 2018-08-13 | 2018-08-09 | 12.435 | 12,041,311 | -9,434 | 0.40% | 149,734,950 |
| 2018-08-10 | 2018-08-08 | 12.376 | 12,050,745 | -4,044 | 0.40% | 149,136,977 |
| 2018-08-09 | 2018-08-07 | 12.346 | 12,054,789 | -3,369 | 0.40% | 148,829,262 |
| 2018-08-08 | 2018-08-06 | 11.886 | 12,058,158 | +4,717 | 0.40% | 143,323,985 |
| 2018-08-07 | 2018-08-03 | 12.005 | 12,053,441 | +52,564 | 0.40% | 144,698,809 |
| 2018-08-06 | 2018-08-02 | 12.539 | 12,000,877 | -66,042 | 0.40% | 150,478,718 |
| 2018-08-03 | 2018-08-01 | 12.747 | 12,066,919 | -18,195 | 0.40% | 153,813,676 |
| 2018-08-02 | 2018-07-31 | 12.865 | 12,085,114 | -92,998 | 0.41% | 155,480,253 |
| 2018-08-01 | 2018-07-30 | 12.865 | 12,178,112 | +18,195 | 0.41% | 156,676,713 |
| 2018-07-31 | 2018-07-27 | 12.687 | 12,159,917 | -71,433 | 0.41% | 154,277,330 |
| 2018-07-30 | 2018-07-26 | 12.316 | 12,231,350 | -42,456 | 0.41% | 150,646,094 |
| 2018-07-27 | 2018-07-25 | 12.420 | 12,273,806 | -126,693 | 0.41% | 152,443,918 |
| 2018-07-26 | 2018-07-24 | 12.420 | 12,400,499 | -70,085 | 0.42% | 154,017,479 |
| 2018-07-25 | 2018-07-23 | 11.100 | 12,470,584 | -8,761 | 0.42% | 138,418,386 |
| 2018-07-24 | 2018-07-20 | 10.610 | 12,479,345 | +674 | 0.42% | 132,404,646 |
| 2018-07-23 | 2018-07-19 | 10.640 | 12,478,671 | -3,369 | 0.42% | 132,767,837 |
| 2018-07-20 | 2018-07-18 | 10.669 | 12,482,040 | -3,370 | 0.42% | 133,174,124 |
| 2018-07-19 | 2018-07-17 | 10.640 | 12,485,410 | +2,696 | 0.42% | 132,839,537 |
| 2018-07-18 | 2018-07-16 | 10.684 | 12,482,714 | +2,021 | 0.42% | 133,366,547 |
| 2018-07-17 | 2018-07-13 | 10.758 | 12,480,693 | -212,356 | 0.42% | 134,270,961 |
| 2018-07-16 | 2018-07-12 | 10.714 | 12,693,049 | -14,826 | 0.43% | 135,990,492 |
| 2018-07-13 | 2018-07-11 | 10.669 | 12,707,875 | +22,913 | 0.43% | 135,583,617 |
| 2018-07-12 | 2018-07-10 | 10.877 | 12,684,962 | +2,695 | 0.43% | 137,974,407 |
| 2018-07-11 | 2018-07-09 | 10.847 | 12,682,267 | -673 | 0.43% | 137,568,708 |
| 2018-07-10 | 2018-07-06 | 10.640 | 12,682,940 | +9,434 | 0.43% | 134,941,174 |
| 2018-07-09 | 2018-07-05 | 10.936 | 12,673,506 | -63,346 | 0.42% | 138,602,050 |
| 2018-07-06 | 2018-07-04 | 10.922 | 12,736,852 | +24,934 | 0.43% | 139,105,822 |
| 2018-07-05 | 2018-07-03 | 11.100 | 12,711,918 | -6,065 | 0.43% | 141,097,094 |
| 2018-07-04 | 2018-06-29 | 11.248 | 12,717,983 | -10,109 | 0.43% | 143,051,638 |
| 2018-07-03 | 2018-06-28 | 11.189 | 12,728,092 | +7,413 | 0.43% | 142,409,854 |
| 2018-06-29 | 2018-06-27 | 12.069 | 12,720,679 | +31,000 | 0.43% | 153,522,723 |
| 2018-06-28 | 2018-06-26 | 12.254 | 12,689,679 | +415,968 | 0.43% | 155,498,698 |
| 2018-06-27 | 2018-06-25 | 12.393 | 12,273,711 | +24,622 | 0.43% | 152,106,249 |
| 2018-06-26 | 2018-06-22 | 12.563 | 12,249,089 | +23,974 | 0.43% | 153,880,579 |
| 2018-06-25 | 2018-06-21 | 12.532 | 12,225,115 | +38,230 | 0.43% | 153,202,058 |
| 2018-06-22 | 2018-06-20 | 12.640 | 12,186,885 | -11,016 | 0.42% | 154,039,547 |
| 2018-06-21 | 2018-06-19 | 12.593 | 12,197,901 | +152,270 | 0.43% | 153,614,029 |
| 2018-06-20 | 2018-06-15 | 12.948 | 12,045,631 | +229,376 | 0.42% | 155,972,177 |
| 2018-06-19 | 2018-06-14 | 12.979 | 11,816,255 | -19,439 | 0.41% | 153,366,839 |
| 2018-06-15 | 2018-06-13 | 12.995 | 11,835,694 | +30,095 | 0.41% | 153,801,807 |
| 2018-06-14 | 2018-06-12 | 13.180 | 11,805,599 | -32,397 | 0.41% | 155,597,106 |
| 2018-06-12 | 2018-06-08 | 13.072 | 11,837,996 | +77,754 | 0.41% | 154,745,211 |
| 2018-06-11 | 2018-06-07 | 13.288 | 11,760,242 | -35,637 | 0.41% | 156,269,790 |
| 2018-06-08 | 2018-06-06 | 13.087 | 11,795,879 | -5,832 | 0.41% | 154,376,709 |
| 2018-06-07 | 2018-06-05 | 13.118 | 11,801,711 | +25,918 | 0.41% | 154,817,310 |
| 2018-06-06 | 2018-06-04 | 13.226 | 11,775,793 | -53,132 | 0.41% | 155,749,479 |
| 2018-06-05 | 2018-06-01 | 12.995 | 11,828,925 | -40,821 | 0.41% | 153,713,845 |
| 2018-06-04 | 2018-05-31 | 12.995 | 11,869,746 | -3,888 | 0.41% | 154,244,304 |
| 2018-06-01 | 2018-05-30 | 12.840 | 11,873,634 | +41,469 | 0.41% | 152,462,347 |
| 2018-05-31 | 2018-05-29 | 13.118 | 11,832,165 | +34,342 | 0.41% | 155,216,812 |
| 2018-05-30 | 2018-05-28 | 13.242 | 11,797,823 | -12,959 | 0.41% | 156,222,931 |
| 2018-05-29 | 2018-05-25 | 13.134 | 11,810,782 | -1,944 | 0.41% | 155,118,584 |
| 2018-05-28 | 2018-05-24 | 13.134 | 11,812,726 | -4,536 | 0.41% | 155,144,116 |
| 2018-05-25 | 2018-05-23 | 13.072 | 11,817,262 | +3,240 | 0.41% | 154,474,178 |
| 2018-05-24 | 2018-05-21 | 13.319 | 11,814,022 | +31,102 | 0.41% | 157,349,073 |
| 2018-05-23 | 2018-05-18 | 13.350 | 11,782,920 | +113,392 | 0.41% | 157,298,526 |
| 2018-05-21 | 2018-05-17 | 13.303 | 11,669,528 | +9,071 | 0.41% | 155,244,482 |
| 2018-05-18 | 2018-05-16 | 13.303 | 11,660,457 | +78,403 | 0.41% | 155,123,807 |
| 2018-05-17 | 2018-05-15 | 13.396 | 11,582,054 | +8,019 | 0.40% | 155,153,268 |
| 2018-05-16 | 2018-05-14 | 13.458 | 11,574,035 | -23,975 | 0.40% | 155,760,343 |
| 2018-05-15 | 2018-05-11 | 13.334 | 11,598,010 | -33,045 | 0.40% | 154,651,038 |
| 2018-05-14 | 2018-05-10 | 13.442 | 11,631,055 | +66,091 | 0.41% | 156,348,199 |
| 2018-05-11 | 2018-05-09 | 13.365 | 11,564,964 | +33,046 | 0.40% | 154,567,362 |
| 2018-05-10 | 2018-05-08 | 13.535 | 11,531,918 | -20,087 | 0.40% | 156,083,414 |
| 2018-05-09 | 2018-05-07 | 13.411 | 11,552,005 | +12,959 | 0.40% | 154,929,016 |
| 2018-05-08 | 2018-05-04 | 13.489 | 11,539,046 | +49,893 | 0.40% | 155,645,638 |
| 2018-05-07 | 2018-05-03 | 13.674 | 11,489,153 | +2,592 | 0.40% | 157,100,422 |
| 2018-05-04 | 2018-05-02 | 13.844 | 11,486,561 | +51,188 | 0.40% | 159,014,996 |
| 2018-05-03 | 2018-04-30 | 14.044 | 11,435,373 | -52,484 | 0.40% | 160,600,667 |
| 2018-05-02 | 2018-04-27 | 13.797 | 11,487,857 | -1,944 | 0.40% | 158,501,055 |
| 2018-04-30 | 2018-04-26 | 13.751 | 11,489,801 | -66,092 | 0.40% | 157,995,904 |
| 2018-04-27 | 2018-04-25 | 13.597 | 11,555,893 | -55,076 | 0.40% | 157,121,291 |
| 2018-04-26 | 2018-04-24 | 13.519 | 11,610,969 | -46,652 | 0.40% | 156,974,168 |
| 2018-04-25 | 2018-04-23 | 13.165 | 11,657,621 | -10,368 | 0.41% | 153,466,850 |
| 2018-04-24 | 2018-04-20 | 13.211 | 11,667,989 | -16,198 | 0.41% | 154,143,563 |
| 2018-04-23 | 2018-04-19 | 13.334 | 11,684,187 | -194,387 | 0.41% | 155,800,145 |
| 2018-04-20 | 2018-04-18 | 12.918 | 11,878,574 | -16,199 | 0.41% | 153,442,400 |
| 2018-04-19 | 2018-04-17 | 12.655 | 11,894,773 | +3,240 | 0.41% | 150,530,890 |
| 2018-04-18 | 2018-04-16 | 12.671 | 11,891,533 | +15,551 | 0.41% | 150,673,411 |
| 2018-04-17 | 2018-04-13 | 13.010 | 11,875,982 | -2,401 | 0.41% | 154,508,623 |
| 2018-04-16 | 2018-04-12 | 12.933 | 11,878,383 | +3,239 | 0.41% | 153,623,254 |
| 2018-04-13 | 2018-04-11 | 13.087 | 11,875,144 | -8,423 | 0.41% | 155,414,077 |
| 2018-04-12 | 2018-04-10 | 13.026 | 11,883,567 | -56,372 | 0.41% | 154,790,707 |
| 2018-04-11 | 2018-04-09 | 12.902 | 11,939,939 | +19,439 | 0.42% | 154,050,816 |
| 2018-04-10 | 2018-04-06 | 12.717 | 11,920,500 | -19,439 | 0.42% | 151,592,355 |
| 2018-04-09 | 2018-04-04 | 12.563 | 11,939,939 | +54,428 | 0.42% | 149,996,847 |
| 2018-04-06 | 2018-04-03 | 12.948 | 11,885,511 | -58,964 | 0.41% | 153,898,872 |
| 2018-04-04 | 2018-03-29 | 12.439 | 11,944,475 | -13,607 | 0.42% | 148,579,101 |
| 2018-04-03 | 2018-03-28 | 12.516 | 11,958,082 | -19,438 | 0.42% | 149,671,117 |
| 2018-03-29 | 2018-03-27 | 12.563 | 11,977,520 | -12,311 | 0.42% | 150,468,963 |
| 2018-03-28 | 2018-03-26 | 12.501 | 11,989,831 | +12,959 | 0.42% | 149,883,456 |
| 2018-03-27 | 2018-03-23 | 12.516 | 11,976,872 | -53,133 | 0.42% | 149,906,298 |
| 2018-03-26 | 2018-03-22 | 12.732 | 12,030,005 | +4,536 | 0.42% | 153,170,586 |
| 2018-03-23 | 2018-03-21 | 12.794 | 12,025,469 | +18,143 | 0.42% | 153,855,197 |
| 2018-03-22 | 2018-03-20 | 12.871 | 12,007,326 | +8,423 | 0.42% | 154,549,630 |
| 2018-03-21 | 2018-03-19 | 12.825 | 11,998,903 | +15,551 | 0.42% | 153,885,671 |
| 2018-03-20 | 2018-03-16 | 12.964 | 11,983,352 | +76,459 | 0.42% | 155,350,702 |
| 2018-03-19 | 2018-03-15 | 12.979 | 11,906,893 | +29,158 | 0.42% | 154,543,258 |
| 2018-03-16 | 2018-03-14 | 13.010 | 11,877,735 | +112,285 | 0.41% | 154,531,430 |
| 2018-03-15 | 2018-03-13 | 13.211 | 11,765,450 | +24,622 | 0.41% | 155,431,101 |
| 2018-03-14 | 2018-03-12 | 13.288 | 11,740,828 | -23,974 | 0.41% | 156,011,817 |
| 2018-03-13 | 2018-03-09 | 13.118 | 11,764,802 | +117,928 | 0.41% | 154,333,130 |
| 2018-03-12 | 2018-03-08 | 13.041 | 11,646,874 | +18,790 | 0.41% | 151,887,384 |
| 2018-03-09 | 2018-03-07 | 13.149 | 11,628,084 | -648 | 0.41% | 152,898,552 |
| 2018-03-08 | 2018-03-06 | 13.303 | 11,628,732 | -46,652 | 0.41% | 154,701,757 |
| 2018-03-07 | 2018-03-05 | 13.134 | 11,675,384 | -11,016 | 0.41% | 153,340,315 |
| 2018-03-06 | 2018-03-02 | 13.303 | 11,686,400 | -1,404 | 0.41% | 155,468,937 |
| 2018-03-02 | 2018-02-28 | 13.519 | 11,687,804 | -7,127 | 0.41% | 158,012,936 |
| 2018-03-01 | 2018-02-27 | 13.689 | 11,694,931 | -173,652 | 0.41% | 160,094,680 |
| 2018-02-28 | 2018-02-26 | 13.628 | 11,868,583 | -88,122 | 0.41% | 161,739,163 |
| 2018-02-27 | 2018-02-23 | 13.550 | 11,956,705 | -80,994 | 0.42% | 162,017,396 |
| 2018-02-26 | 2018-02-22 | 13.118 | 12,037,699 | -7,776 | 0.42% | 157,913,050 |
| 2018-02-23 | 2018-02-21 | 13.165 | 12,045,475 | -48,596 | 0.42% | 158,572,758 |
| 2018-02-22 | 2018-02-20 | 12.902 | 12,094,071 | -14,255 | 0.42% | 156,039,449 |
| 2018-02-21 | 2018-02-15 | 12.840 | 12,108,326 | +46,215 | 0.42% | 155,475,889 |
| 2018-02-20 | 2018-02-13 | 12.702 | 12,062,111 | +77,107 | 0.42% | 153,207,058 |
| 2018-02-14 | 2018-02-12 | 12.748 | 11,985,004 | -51,189 | 0.42% | 152,782,583 |
| 2018-02-13 | 2018-02-09 | 12.763 | 12,036,193 | +16,199 | 0.42% | 153,620,888 |
| 2018-02-12 | 2018-02-08 | 13.303 | 12,019,994 | -72,571 | 0.42% | 159,906,874 |
| 2018-02-09 | 2018-02-07 | 13.303 | 12,092,565 | +62,960 | 0.42% | 160,872,316 |
| 2018-02-08 | 2018-02-06 | 13.612 | 12,029,605 | +88,770 | 0.42% | 163,747,836 |
| 2018-02-07 | 2018-02-05 | 14.183 | 11,940,835 | -184,019 | 0.42% | 169,358,043 |
| 2018-02-06 | 2018-02-02 | 14.245 | 12,124,854 | +45,357 | 0.42% | 172,716,503 |
| 2018-02-05 | 2018-02-01 | 14.245 | 12,079,497 | +88,121 | 0.42% | 172,070,400 |
| 2018-02-02 | 2018-01-31 | 14.415 | 11,991,376 | +23,975 | 0.42% | 172,850,848 |
| 2018-02-01 | 2018-01-30 | 14.445 | 11,967,401 | +58,964 | 0.42% | 172,874,648 |
| 2018-01-31 | 2018-01-29 | 14.754 | 11,908,437 | +51,188 | 0.42% | 175,698,589 |
| 2018-01-30 | 2018-01-26 | 14.924 | 11,857,249 | -171,708 | 0.41% | 176,956,301 |
| 2018-01-29 | 2018-01-25 | 14.800 | 12,028,957 | -81,642 | 0.42% | 178,033,691 |
| 2018-01-26 | 2018-01-24 | 14.723 | 12,110,599 | +18,791 | 0.42% | 178,307,502 |
| 2018-01-25 | 2018-01-23 | 14.584 | 12,091,808 | -22,031 | 0.42% | 176,351,301 |
| 2018-01-24 | 2018-01-22 | 14.692 | 12,113,839 | -73,867 | 0.42% | 177,981,295 |
| 2018-01-23 | 2018-01-19 | 14.692 | 12,187,706 | -74,514 | 0.42% | 179,066,578 |
| 2018-01-22 | 2018-01-18 | 14.584 | 12,262,220 | -101,729 | 0.43% | 178,836,651 |
| 2018-01-19 | 2018-01-17 | 14.060 | 12,363,949 | -94,602 | 0.43% | 173,832,589 |
| 2018-01-18 | 2018-01-16 | 13.874 | 12,458,551 | +182,724 | 0.43% | 172,855,357 |
| 2018-01-17 | 2018-01-15 | 13.689 | 12,275,827 | -44,576 | 0.43% | 168,046,703 |
| 2018-01-16 | 2018-01-12 | 13.998 | 12,320,403 | -5,184 | 0.43% | 172,459,776 |
| 2018-01-15 | 2018-01-11 | 14.060 | 12,325,587 | +39,525 | 0.43% | 173,293,234 |
| 2018-01-12 | 2018-01-10 | 14.152 | 12,286,062 | +19,439 | 0.43% | 173,875,205 |
| 2018-01-11 | 2018-01-09 | 14.307 | 12,266,623 | -3,888 | 0.43% | 175,493,231 |
| 2018-01-10 | 2018-01-08 | 14.384 | 12,270,511 | -5,184 | 0.43% | 176,495,720 |
| 2018-01-09 | 2018-01-05 | 14.307 | 12,275,695 | -27,214 | 0.43% | 175,623,020 |
| 2018-01-08 | 2018-01-04 | 14.245 | 12,302,909 | +4,536 | 0.43% | 175,252,866 |
| 2018-01-05 | 2018-01-03 | 14.276 | 12,298,373 | -130,239 | 0.43% | 175,567,858 |
| 2018-01-04 | 2018-01-02 | 14.044 | 12,428,612 | -210,585 | 0.43% | 174,549,914 |
| 2018-01-03 | 2017-12-29 | 13.705 | 12,639,197 | -30,454 | 0.44% | 173,216,024 |
| 2018-01-02 | 2017-12-28 | 13.566 | 12,669,651 | +5,832 | 0.44% | 171,873,588 |
| 2017-12-29 | 2017-12-27 | 13.658 | 12,663,819 | +71,923 | 0.44% | 172,967,131 |
| 2017-12-28 | 2017-12-22 | 13.504 | 12,591,896 | +11,015 | 0.44% | 170,041,449 |
| 2017-12-27 | 2017-12-21 | 13.473 | 12,580,881 | -31,750 | 0.44% | 169,504,376 |
| 2017-12-22 | 2017-12-20 | 13.165 | 12,612,631 | +10,367 | 0.44% | 166,039,088 |
| 2017-12-21 | 2017-12-19 | 13.134 | 12,602,264 | +22,679 | 0.44% | 165,513,625 |
| 2017-12-20 | 2017-12-18 | 13.165 | 12,579,585 | +1,944 | 0.44% | 165,604,053 |
| 2017-12-19 | 2017-12-15 | 13.149 | 12,577,641 | +152,269 | 0.44% | 165,384,348 |
| 2017-12-18 | 2017-12-14 | 13.288 | 12,425,372 | +22,678 | 0.43% | 165,108,020 |
| 2017-12-15 | 2017-12-13 | 13.381 | 12,402,694 | -11,080 | 0.43% | 165,955,154 |
| 2017-12-14 | 2017-12-12 | 13.303 | 12,413,774 | +11,664 | 0.43% | 165,145,490 |
| 2017-12-13 | 2017-12-11 | 13.381 | 12,402,110 | +2,073 | 0.43% | 165,947,339 |
| 2017-12-12 | 2017-12-08 | 13.195 | 12,400,037 | -99,137 | 0.43% | 163,623,136 |
| 2017-12-11 | 2017-12-07 | 13.165 | 12,499,174 | -31,102 | 0.44% | 164,545,482 |
| 2017-12-08 | 2017-12-06 | 13.257 | 12,530,276 | +149,678 | 0.44% | 166,115,217 |
| 2017-12-07 | 2017-12-05 | 13.612 | 12,380,598 | -77,755 | 0.43% | 168,525,578 |
| 2017-12-06 | 2017-12-04 | 13.381 | 12,458,353 | -62,204 | 0.43% | 166,699,903 |
| 2017-12-05 | 2017-12-01 | 13.427 | 12,520,557 | -46,652 | 0.44% | 168,111,924 |
| 2017-12-04 | 2017-11-30 | 13.458 | 12,567,209 | +22,030 | 0.44% | 169,126,219 |
| 2017-12-01 | 2017-11-29 | 13.427 | 12,545,179 | -10,367 | 0.44% | 168,442,521 |
| 2017-11-30 | 2017-11-28 | 13.519 | 12,555,546 | +9,071 | 0.44% | 169,744,350 |
| 2017-11-29 | 2017-11-27 | 13.489 | 12,546,475 | +34,607 | 0.44% | 169,234,450 |
| 2017-11-28 | 2017-11-24 | 13.612 | 12,511,868 | +71,923 | 0.44% | 170,312,434 |
| 2017-11-27 | 2017-11-23 | 13.535 | 12,439,945 | +3,240 | 0.43% | 168,373,473 |
| 2017-11-24 | 2017-11-22 | 13.705 | 12,436,705 | +47,300 | 0.43% | 170,440,938 |
| 2017-11-23 | 2017-11-21 | 13.334 | 12,389,405 | -119,871 | 0.43% | 165,203,715 |
| 2017-11-22 | 2017-11-20 | 13.365 | 12,509,276 | -5,832 | 0.44% | 167,188,224 |
| 2017-11-21 | 2017-11-17 | 13.581 | 12,515,108 | -262,421 | 0.44% | 169,970,241 |
| 2017-11-20 | 2017-11-16 | 13.628 | 12,777,529 | -55,724 | 0.45% | 174,125,829 |
| 2017-11-17 | 2017-11-15 | 13.736 | 12,833,253 | -86,612 | 0.45% | 176,271,614 |
| 2017-11-16 | 2017-11-14 | 13.874 | 12,919,865 | +114,040 | 0.45% | 179,255,828 |
| 2017-11-15 | 2017-11-13 | 14.044 | 12,805,825 | -207,345 | 0.45% | 179,847,569 |
| 2017-11-14 | 2017-11-10 | 14.214 | 13,013,170 | +52,484 | 0.45% | 184,968,745 |
| 2017-11-13 | 2017-11-09 | 14.260 | 12,960,686 | -52,484 | 0.45% | 184,822,814 |
| 2017-11-10 | 2017-11-08 | 14.276 | 13,013,170 | +18,142 | 0.45% | 185,772,084 |
| 2017-11-09 | 2017-11-07 | 14.291 | 12,995,028 | +196,331 | 0.45% | 185,713,649 |
| 2017-11-08 | 2017-11-06 | 14.307 | 12,798,697 | +56,372 | 0.45% | 183,105,382 |
| 2017-11-07 | 2017-11-03 | 14.523 | 12,742,325 | +35,637 | 0.44% | 185,052,058 |
| 2017-11-06 | 2017-11-02 | 14.538 | 12,706,688 | +55,724 | 0.44% | 184,730,619 |
| 2017-11-03 | 2017-11-01 | 14.600 | 12,650,964 | -30,454 | 0.44% | 184,701,479 |
| 2017-11-02 | 2017-10-31 | 14.615 | 12,681,418 | +220,305 | 0.44% | 185,341,816 |
| 2017-11-01 | 2017-10-30 | 15.094 | 12,461,113 | +63,499 | 0.43% | 188,083,764 |
| 2017-10-31 | 2017-10-27 | 15.171 | 12,397,614 | +46,653 | 0.43% | 188,082,005 |
| 2017-10-30 | 2017-10-26 | 15.186 | 12,350,961 | +2,592 | 0.43% | 187,564,855 |
| 2017-10-27 | 2017-10-25 | 15.171 | 12,348,369 | +130,239 | 0.43% | 187,334,918 |
| 2017-10-26 | 2017-10-24 | 15.125 | 12,218,130 | +20,734 | 0.43% | 184,793,391 |
| 2017-10-25 | 2017-10-23 | 15.171 | 12,197,396 | +33,046 | 0.43% | 185,044,533 |
| 2017-10-24 | 2017-10-20 | 15.387 | 12,164,350 | +20,086 | 0.42% | 187,171,484 |
| 2017-10-23 | 2017-10-19 | 15.248 | 12,144,264 | -40,821 | 0.42% | 185,175,600 |
| 2017-10-20 | 2017-10-18 | 15.464 | 12,185,085 | +209,290 | 0.42% | 188,430,804 |
| 2017-10-19 | 2017-10-17 | 15.387 | 11,975,795 | +16,198 | 0.42% | 184,270,209 |
| 2017-10-18 | 2017-10-16 | 15.526 | 11,959,597 | -22,030 | 0.42% | 185,682,145 |
| 2017-10-17 | 2017-10-13 | 15.557 | 11,981,627 | -42,576 | 0.42% | 186,394,007 |
| 2017-10-16 | 2017-10-12 | 15.217 | 12,024,203 | +14,902 | 0.42% | 182,973,768 |
| 2017-10-13 | 2017-10-11 | 15.186 | 12,009,301 | +18,143 | 0.42% | 182,376,319 |
| 2017-10-12 | 2017-10-10 | 15.094 | 11,991,158 | +3,240 | 0.42% | 180,990,424 |
| 2017-10-11 | 2017-10-09 | 15.125 | 11,987,918 | +7,775 | 0.42% | 181,311,544 |
| 2017-10-10 | 2017-10-06 | 15.186 | 11,980,143 | +39,526 | 0.42% | 181,933,518 |
| 2017-10-09 | 2017-10-04 | 15.325 | 11,940,617 | -167,821 | 0.42% | 182,991,802 |
| 2017-10-06 | 2017-10-03 | 15.248 | 12,108,438 | -7,127 | 0.42% | 184,629,326 |
| 2017-10-04 | 2017-09-29 | 15.047 | 12,115,565 | -7,775 | 0.42% | 182,307,235 |
| 2017-10-03 | 2017-09-28 | 14.986 | 12,123,340 | +53,132 | 0.42% | 181,675,821 |
| 2017-09-29 | 2017-09-27 | 15.063 | 12,070,208 | +22,678 | 0.42% | 181,811,014 |
| 2017-09-28 | 2017-09-26 | 14.939 | 12,047,530 | +180,779 | 0.42% | 179,981,966 |
| 2017-09-27 | 2017-09-25 | 15.155 | 11,866,751 | +154,214 | 0.41% | 179,845,235 |
| 2017-09-26 | 2017-09-22 | 15.263 | 11,712,537 | +28,510 | 0.41% | 178,773,394 |
| 2017-09-25 | 2017-09-21 | 15.356 | 11,684,027 | +94,601 | 0.41% | 179,420,164 |
| 2017-09-22 | 2017-09-20 | 15.433 | 11,589,426 | +28,510 | 0.40% | 178,861,778 |
| 2017-09-21 | 2017-09-19 | 15.495 | 11,560,916 | +90,066 | 0.40% | 179,135,465 |
| 2017-09-20 | 2017-09-18 | 15.495 | 11,470,850 | -202,162 | 0.40% | 177,739,900 |
| 2017-09-19 | 2017-09-15 | 15.618 | 11,673,012 | +57,668 | 0.41% | 182,313,598 |
| 2017-09-18 | 2017-09-14 | 15.526 | 11,615,344 | +333,048 | 0.40% | 180,337,346 |
| 2017-09-15 | 2017-09-13 | 15.588 | 11,282,296 | +137,555 | 0.39% | 175,863,001 |
| 2017-09-14 | 2017-09-12 | 15.742 | 11,144,741 | +14,903 | 0.39% | 175,438,849 |
| 2017-09-13 | 2017-09-11 | 15.804 | 11,129,838 | +8,423 | 0.39% | 175,891,324 |
| 2017-09-12 | 2017-09-08 | 15.742 | 11,121,415 | +20,735 | 0.39% | 175,071,654 |
| 2017-09-11 | 2017-09-07 | 15.742 | 11,100,680 | +33,046 | 0.39% | 174,745,247 |
| 2017-09-08 | 2017-09-06 | 15.773 | 11,067,634 | -36,934 | 0.39% | 174,566,660 |
| 2017-09-07 | 2017-09-05 | 15.804 | 11,104,568 | -5,183 | 0.39% | 175,491,967 |
| 2017-09-06 | 2017-09-04 | 15.865 | 11,109,751 | +20,086 | 0.39% | 176,259,712 |
| 2017-09-05 | 2017-09-01 | 16.020 | 11,089,665 | +39,525 | 0.39% | 177,652,530 |
| 2017-09-04 | 2017-08-31 | 16.081 | 11,050,140 | +34,342 | 0.39% | 177,701,509 |
| 2017-09-01 | 2017-08-30 | 16.081 | 11,015,798 | +244,279 | 0.38% | 177,149,243 |
| 2017-08-31 | 2017-08-29 | 16.359 | 10,771,519 | +29,806 | 0.38% | 176,213,199 |
| 2017-08-30 | 2017-08-28 | 16.452 | 10,741,713 | -60,908 | 0.37% | 176,720,270 |
| 2017-08-29 | 2017-08-25 | 15.989 | 10,802,621 | +3,240 | 0.38% | 172,720,749 |
| 2017-08-28 | 2017-08-24 | 15.958 | 10,799,381 | -20,087 | 0.38% | 172,335,607 |
| 2017-08-25 | 2017-08-22 | 15.804 | 10,819,468 | -104,968 | 0.38% | 170,986,365 |
| 2017-08-24 | 2017-08-21 | 15.958 | 10,924,436 | -11,664 | 0.38% | 174,331,225 |
| 2017-08-22 | 2017-08-18 | 15.742 | 10,936,100 | +42,171 | 0.38% | 172,154,453 |
| 2017-08-21 | 2017-08-17 | 15.927 | 10,893,929 | +55,076 | 0.38% | 173,508,140 |
| 2017-08-18 | 2017-08-16 | 15.927 | 10,838,853 | -49,244 | 0.38% | 172,630,942 |
| 2017-08-17 | 2017-08-15 | 15.557 | 10,888,097 | +154,401 | 0.38% | 169,382,341 |
| 2017-08-16 | 2017-08-14 | 15.896 | 10,733,696 | -7,776 | 0.37% | 170,624,791 |
| 2017-08-15 | 2017-08-11 | 15.557 | 10,741,472 | -16,198 | 0.37% | 167,101,347 |
| 2017-08-14 | 2017-08-10 | 15.773 | 10,757,670 | -1,296 | 0.37% | 169,677,685 |
| 2017-08-11 | 2017-08-09 | 15.865 | 10,758,966 | +75,162 | 0.38% | 170,694,397 |
| 2017-08-10 | 2017-08-08 | 16.112 | 10,683,804 | +30,454 | 0.37% | 172,140,091 |
| 2017-08-09 | 2017-08-07 | 16.267 | 10,653,350 | -231,967 | 0.37% | 173,293,560 |
| 2017-08-08 | 2017-08-04 | 16.174 | 10,885,317 | -12,960 | 0.38% | 176,058,899 |
| 2017-08-07 | 2017-08-03 | 15.958 | 10,898,277 | +9,720 | 0.38% | 173,913,781 |
| 2017-08-04 | 2017-08-02 | 16.051 | 10,888,557 | +45,357 | 0.38% | 174,766,941 |
| 2017-08-03 | 2017-08-01 | 16.174 | 10,843,200 | -28,510 | 0.38% | 175,377,699 |
| 2017-08-02 | 2017-07-31 | 16.081 | 10,871,710 | +35,637 | 0.38% | 174,832,109 |
| 2017-08-01 | 2017-07-28 | 16.174 | 10,836,073 | -36,285 | 0.38% | 175,262,427 |
| 2017-07-31 | 2017-07-27 | 16.390 | 10,872,358 | -21,383 | 0.38% | 178,198,432 |
| 2017-07-28 | 2017-07-26 | 16.390 | 10,893,741 | -78,402 | 0.38% | 178,548,900 |
| 2017-07-27 | 2017-07-25 | 16.421 | 10,972,143 | -125,056 | 0.38% | 180,172,583 |
| 2017-07-26 | 2017-07-24 | 16.544 | 11,097,199 | +1,944 | 0.39% | 183,596,237 |
| 2017-07-25 | 2017-07-21 | 16.791 | 11,095,255 | +25,271 | 0.39% | 186,303,837 |
| 2017-07-24 | 2017-07-20 | 16.822 | 11,069,984 | +49,892 | 0.39% | 186,221,195 |
| 2017-07-21 | 2017-07-19 | 16.853 | 11,020,092 | -112,096 | 0.38% | 185,722,053 |
| 2017-07-20 | 2017-07-18 | 16.452 | 11,132,188 | -169,872 | 0.39% | 183,144,278 |
| 2017-07-19 | 2017-07-17 | 16.174 | 11,302,060 | +2,591 | 0.39% | 182,799,292 |
| 2017-07-18 | 2017-07-14 | 16.236 | 11,299,469 | +104,321 | 0.39% | 183,454,932 |
| 2017-07-17 | 2017-07-13 | 16.143 | 11,195,148 | -101,547 | 0.39% | 180,724,545 |
| 2017-07-14 | 2017-07-12 | 15.865 | 11,296,695 | -68,683 | 0.39% | 179,225,638 |
| 2017-07-13 | 2017-07-11 | 15.464 | 11,365,378 | +13,715 | 0.40% | 175,754,812 |
| 2017-07-12 | 2017-07-10 | 15.356 | 11,351,663 | +34,990 | 0.40% | 174,316,376 |
| 2017-07-11 | 2017-07-07 | 15.433 | 11,316,673 | +86,178 | 0.39% | 174,652,330 |
| 2017-07-10 | 2017-07-06 | 15.526 | 11,230,495 | +12,959 | 0.39% | 174,362,263 |
| 2017-07-07 | 2017-07-05 | 15.464 | 11,217,536 | +16,847 | 0.39% | 173,468,575 |
| 2017-07-06 | 2017-07-04 | 15.526 | 11,200,689 | +8,423 | 0.39% | 173,899,501 |
| 2017-07-05 | 2017-07-03 | 15.680 | 11,192,266 | -8,423 | 0.39% | 175,496,051 |
| 2017-07-04 | 2017-06-30 | 15.526 | 11,200,689 | +77,754 | 0.39% | 173,899,501 |
| 2017-07-03 | 2017-06-29 | 15.711 | 11,122,935 | +3,240 | 0.39% | 174,752,257 |
| 2017-06-30 | 2017-06-28 | 15.711 | 11,119,695 | -382,941 | 0.39% | 174,701,354 |
| 2017-06-29 | 2017-06-27 | 15.773 | 11,502,636 | -18,791 | 0.40% | 181,427,823 |
| 2017-06-28 | 2017-06-26 | 15.804 | 11,521,427 | +55,725 | 0.40% | 182,079,833 |
| 2017-06-27 | 2017-06-23 | 15.742 | 11,465,702 | +71,922 | 0.40% | 180,491,369 |
| 2017-06-26 | 2017-06-22 | 15.711 | 11,393,780 | -60,907 | 0.40% | 179,007,499 |
| 2017-06-23 | 2017-06-21 | 15.934 | 11,454,687 | -16,199 | 0.40% | 182,518,335 |
| 2017-06-22 | 2017-06-20 | 15.934 | 11,470,886 | +244,321 | 0.40% | 182,776,449 |
| 2017-06-21 | 2017-06-19 | 15.871 | 11,226,565 | +3,169 | 0.40% | 178,175,003 |
| 2017-06-20 | 2017-06-16 | 15.745 | 11,223,396 | +4,437 | 0.40% | 176,708,209 |
| 2017-06-19 | 2017-06-15 | 15.697 | 11,218,959 | +94,903 | 0.40% | 176,107,373 |
| 2017-06-16 | 2017-06-14 | 15.934 | 11,124,056 | +28,075 | 0.40% | 177,250,079 |
| 2017-06-15 | 2017-06-13 | 15.902 | 11,095,981 | +15,847 | 0.40% | 176,452,629 |
| 2017-06-14 | 2017-06-12 | 15.839 | 11,080,134 | +239,601 | 0.39% | 175,501,415 |
| 2017-06-13 | 2017-06-09 | 15.934 | 10,840,533 | +46,273 | 0.39% | 172,732,440 |
| 2017-06-12 | 2017-06-08 | 16.092 | 10,794,260 | +11,409 | 0.38% | 173,698,050 |
| 2017-06-09 | 2017-06-07 | 16.123 | 10,782,851 | +10,776 | 0.38% | 173,854,685 |
| 2017-06-08 | 2017-06-06 | 15.934 | 10,772,075 | +22,185 | 0.38% | 171,641,634 |
| 2017-06-07 | 2017-06-05 | 15.965 | 10,749,890 | +37,399 | 0.38% | 171,627,324 |
| 2017-06-06 | 2017-06-02 | 16.123 | 10,712,491 | +149,592 | 0.38% | 172,720,252 |
| 2017-06-05 | 2017-06-01 | 16.218 | 10,562,899 | +306,792 | 0.38% | 171,308,195 |
| 2017-06-02 | 2017-05-31 | 16.597 | 10,256,107 | -113,462 | 0.37% | 170,215,922 |
| 2017-06-01 | 2017-05-29 | 16.723 | 10,369,569 | -6,339 | 0.37% | 173,407,736 |
| 2017-05-31 | 2017-05-26 | 16.660 | 10,375,908 | +1,268 | 0.37% | 172,858,973 |
| 2017-05-29 | 2017-05-25 | 16.691 | 10,374,640 | +5,704 | 0.37% | 173,165,193 |
| 2017-05-26 | 2017-05-24 | 16.628 | 10,368,936 | +3,804 | 0.37% | 172,415,657 |
| 2017-05-25 | 2017-05-23 | 16.533 | 10,365,132 | +110,926 | 0.37% | 171,371,271 |
| 2017-05-24 | 2017-05-22 | 16.754 | 10,254,206 | +34,863 | 0.37% | 171,802,094 |
| 2017-05-23 | 2017-05-19 | 16.691 | 10,219,343 | +45,639 | 0.36% | 170,573,100 |
| 2017-05-22 | 2017-05-18 | 16.754 | 10,173,704 | +40,567 | 0.36% | 170,453,339 |
| 2017-05-19 | 2017-05-17 | 17.007 | 10,133,137 | +82,403 | 0.36% | 172,331,462 |
| 2017-05-18 | 2017-05-16 | 17.354 | 10,050,734 | -28,524 | 0.36% | 174,418,426 |
| 2017-05-17 | 2017-05-15 | 17.417 | 10,079,258 | +112,363 | 0.36% | 175,549,474 |
| 2017-05-16 | 2017-05-12 | 17.196 | 9,966,895 | -15,846 | 0.36% | 171,391,105 |
| 2017-05-15 | 2017-05-11 | 17.196 | 9,982,741 | -8,874 | 0.36% | 171,663,593 |
| 2017-05-12 | 2017-05-10 | 17.133 | 9,991,615 | -123,604 | 0.36% | 171,185,673 |
| 2017-05-11 | 2017-05-09 | 16.912 | 10,115,219 | +5,704 | 0.36% | 171,069,259 |
| 2017-05-10 | 2017-05-08 | 16.533 | 10,109,515 | +35,416 | 0.36% | 167,145,043 |
| 2017-05-09 | 2017-05-05 | 16.439 | 10,074,099 | +54,512 | 0.36% | 165,605,910 |
| 2017-05-08 | 2017-05-04 | 16.723 | 10,019,587 | +3,170 | 0.36% | 167,555,074 |
| 2017-05-05 | 2017-05-02 | 16.881 | 10,016,417 | +17,114 | 0.36% | 169,082,271 |
| 2017-05-04 | 2017-04-28 | 16.881 | 9,999,303 | +1,902 | 0.36% | 168,793,378 |
| 2017-05-02 | 2017-04-27 | 16.723 | 9,997,401 | +58,949 | 0.36% | 167,184,063 |
| 2017-04-27 | 2017-04-25 | 16.975 | 9,938,452 | -13,945 | 0.35% | 168,706,927 |
| 2017-04-26 | 2017-04-24 | 16.881 | 9,952,397 | +52,611 | 0.35% | 168,001,580 |
| 2017-04-25 | 2017-04-21 | 17.291 | 9,899,786 | +48,393 | 0.35% | 171,174,181 |
| 2017-04-24 | 2017-04-20 | 17.385 | 9,851,393 | -2,535 | 0.35% | 171,269,937 |
| 2017-04-21 | 2017-04-19 | 17.133 | 9,853,928 | +65,288 | 0.35% | 168,826,691 |
| 2017-04-20 | 2017-04-18 | 17.322 | 9,788,640 | +134,380 | 0.35% | 169,561,244 |
| 2017-04-19 | 2017-04-13 | 17.512 | 9,654,260 | +14,113 | 0.34% | 169,061,169 |
| 2017-04-18 | 2017-04-12 | 17.669 | 9,640,147 | +8,240 | 0.34% | 170,334,875 |
| 2017-04-13 | 2017-04-11 | 17.606 | 9,631,907 | +68,458 | 0.34% | 169,581,461 |
| 2017-04-12 | 2017-04-10 | 17.827 | 9,563,449 | +34,863 | 0.34% | 170,488,421 |
| 2017-04-11 | 2017-04-07 | 17.985 | 9,528,586 | +11,409 | 0.34% | 171,370,162 |
| 2017-04-10 | 2017-04-06 | 17.953 | 9,517,177 | -96,348 | 0.34% | 170,864,683 |
| 2017-04-07 | 2017-04-05 | 17.890 | 9,613,525 | +20,284 | 0.34% | 171,987,789 |
| 2017-04-06 | 2017-04-03 | 17.543 | 9,593,241 | -34,229 | 0.34% | 168,295,320 |
| 2017-04-05 | 2017-03-31 | 17.291 | 9,627,470 | -17,114 | 0.34% | 166,465,648 |
| 2017-04-03 | 2017-03-30 | 17.291 | 9,644,584 | +8,240 | 0.34% | 166,761,561 |
| 2017-03-31 | 2017-03-29 | 17.480 | 9,636,344 | +48,174 | 0.34% | 168,443,382 |
| 2017-03-30 | 2017-03-28 | 17.732 | 9,588,170 | -67,824 | 0.34% | 170,021,536 |
| 2017-03-29 | 2017-03-27 | 17.575 | 9,655,994 | +107,124 | 0.34% | 169,700,873 |
| 2017-03-28 | 2017-03-24 | 18.016 | 9,548,870 | -125,506 | 0.34% | 172,036,256 |
| 2017-03-27 | 2017-03-23 | 18.143 | 9,674,376 | -77,332 | 0.34% | 175,518,420 |
| 2017-03-24 | 2017-03-22 | 17.922 | 9,751,708 | +135,648 | 0.35% | 174,767,598 |
| 2017-03-23 | 2017-03-21 | 18.111 | 9,616,060 | +74,796 | 0.34% | 174,157,006 |
| 2017-03-22 | 2017-03-20 | 17.354 | 9,541,264 | -59,583 | 0.34% | 165,577,185 |
| 2017-03-21 | 2017-03-17 | 17.038 | 9,600,847 | -392,364 | 0.34% | 163,581,883 |
| 2017-03-20 | 2017-03-16 | 16.975 | 9,993,211 | -8,240 | 0.36% | 169,636,470 |
| 2017-03-17 | 2017-03-15 | 16.691 | 10,001,451 | +338,027 | 0.36% | 166,936,221 |
| 2017-03-16 | 2017-03-14 | 16.849 | 9,663,424 | -3,803 | 0.34% | 162,818,664 |
| 2017-03-15 | 2017-03-13 | 16.881 | 9,667,227 | -124,238 | 0.34% | 163,187,764 |
| 2017-03-14 | 2017-03-10 | 16.407 | 9,791,465 | +18,382 | 0.35% | 160,650,808 |
| 2017-03-13 | 2017-03-09 | 16.344 | 9,773,083 | +90,643 | 0.35% | 159,732,482 |
| 2017-03-10 | 2017-03-08 | 17.007 | 9,682,440 | -20,284 | 0.35% | 164,666,583 |
| 2017-03-09 | 2017-03-07 | 17.038 | 9,702,724 | +11,410 | 0.35% | 165,317,691 |
| 2017-03-08 | 2017-03-06 | 16.912 | 9,691,314 | +29,792 | 0.35% | 163,900,149 |
| 2017-03-07 | 2017-03-03 | 16.849 | 9,661,522 | -57,682 | 0.34% | 162,786,617 |
| 2017-03-06 | 2017-03-02 | 17.007 | 9,719,204 | -61,485 | 0.35% | 165,291,818 |
| 2017-03-03 | 2017-03-01 | 17.038 | 9,780,689 | -167,975 | 0.35% | 166,646,080 |
| 2017-03-02 | 2017-02-28 | 15.808 | 9,948,664 | -48,808 | 0.35% | 157,265,834 |
| 2017-03-01 | 2017-02-27 | 15.776 | 9,997,472 | -74,162 | 0.36% | 157,721,934 |
| 2017-02-28 | 2017-02-24 | 15.997 | 10,071,634 | +66,556 | 0.36% | 161,116,414 |
| 2017-02-27 | 2017-02-23 | 16.281 | 10,005,078 | +80,501 | 0.36% | 162,892,869 |
| 2017-02-24 | 2017-02-22 | 16.281 | 9,924,577 | -10,142 | 0.35% | 161,582,231 |
| 2017-02-23 | 2017-02-21 | 15.997 | 9,934,719 | +17,114 | 0.35% | 158,926,178 |
| 2017-02-22 | 2017-02-20 | 16.155 | 9,917,605 | -17,748 | 0.35% | 160,217,024 |
| 2017-02-21 | 2017-02-17 | 15.745 | 9,935,353 | +6,339 | 0.35% | 156,428,450 |
| 2017-02-20 | 2017-02-16 | 15.965 | 9,929,014 | -19,650 | 0.35% | 158,521,631 |
| 2017-02-17 | 2017-02-15 | 16.155 | 9,948,664 | +20,461 | 0.35% | 160,718,777 |
| 2017-02-16 | 2017-02-14 | 16.218 | 9,928,203 | -151,495 | 0.35% | 161,014,750 |
| 2017-02-15 | 2017-02-13 | 15.965 | 10,079,698 | -20,917 | 0.36% | 160,927,376 |
| 2017-02-14 | 2017-02-10 | 16.060 | 10,100,615 | -43,103 | 0.36% | 162,217,421 |
| 2017-02-13 | 2017-02-09 | 15.760 | 10,143,718 | -147,057 | 0.36% | 159,869,108 |
| 2017-02-10 | 2017-02-08 | 15.114 | 10,290,775 | -74,797 | 0.37% | 155,530,472 |
| 2017-02-09 | 2017-02-07 | 14.924 | 10,365,572 | +25,989 | 0.37% | 154,698,573 |
| 2017-02-08 | 2017-02-06 | 14.908 | 10,339,583 | +126,139 | 0.37% | 154,147,587 |
| 2017-02-07 | 2017-02-03 | 14.719 | 10,213,444 | -24,086 | 0.36% | 150,333,495 |
| 2017-02-06 | 2017-02-02 | 14.767 | 10,237,530 | -38,032 | 0.36% | 151,172,548 |
| 2017-02-03 | 2017-02-01 | 14.751 | 10,275,562 | +13,945 | 0.37% | 151,572,039 |
| 2017-02-02 | 2017-01-27 | 14.845 | 10,261,617 | -25,989 | 0.37% | 152,337,675 |
| 2017-02-01 | 2017-01-25 | 14.830 | 10,287,606 | -5,071 | 0.37% | 152,561,192 |
| 2017-01-26 | 2017-01-24 | 14.924 | 10,292,677 | +7,607 | 0.37% | 153,610,668 |
| 2017-01-25 | 2017-01-23 | 14.845 | 10,285,070 | +60,851 | 0.37% | 152,685,844 |
| 2017-01-24 | 2017-01-20 | 14.830 | 10,224,219 | -53,879 | 0.36% | 151,621,188 |
| 2017-01-23 | 2017-01-19 | 14.735 | 10,278,098 | -18,382 | 0.37% | 151,447,298 |
| 2017-01-20 | 2017-01-18 | 14.656 | 10,296,480 | -45,005 | 0.37% | 150,905,960 |
| 2017-01-19 | 2017-01-17 | 14.451 | 10,341,485 | -19,016 | 0.37% | 149,444,617 |
| 2017-01-18 | 2017-01-16 | 14.483 | 10,360,501 | -6,972 | 0.37% | 150,046,316 |
| 2017-01-17 | 2017-01-13 | 14.435 | 10,367,473 | -2,966 | 0.37% | 149,656,610 |
| 2017-01-16 | 2017-01-12 | 14.546 | 10,370,439 | -31,060 | 0.37% | 150,844,667 |
| 2017-01-13 | 2017-01-11 | 14.498 | 10,401,499 | -24,086 | 0.37% | 150,804,167 |
| 2017-01-12 | 2017-01-10 | 14.530 | 10,425,585 | -90,010 | 0.37% | 151,482,325 |
| 2017-01-11 | 2017-01-09 | 14.356 | 10,515,595 | -29,791 | 0.37% | 150,965,302 |
| 2017-01-10 | 2017-01-06 | 14.341 | 10,545,386 | -46,906 | 0.38% | 151,226,626 |
| 2017-01-09 | 2017-01-05 | 14.135 | 10,592,292 | -10,776 | 0.38% | 149,726,907 |
| 2017-01-06 | 2017-01-04 | 13.899 | 10,603,068 | +13,311 | 0.38% | 147,370,091 |
| 2017-01-05 | 2017-01-03 | 13.915 | 10,589,757 | +9,508 | 0.38% | 147,352,150 |
| 2017-01-04 | 2016-12-30 | 14.072 | 10,580,249 | -22,819 | 0.38% | 148,889,010 |
| 2017-01-03 | 2016-12-29 | 13.930 | 10,603,068 | -12,678 | 0.38% | 147,704,643 |
| 2016-12-30 | 2016-12-28 | 13.851 | 10,615,746 | -79,884 | 0.38% | 147,043,873 |
| 2016-12-29 | 2016-12-23 | 13.410 | 10,695,630 | +25,355 | 0.38% | 143,425,771 |
| 2016-12-28 | 2016-12-22 | 13.457 | 10,670,275 | +1,901 | 0.38% | 143,590,776 |
| 2016-12-23 | 2016-12-21 | 13.457 | 10,668,374 | -176,848 | 0.38% | 143,565,194 |
| 2016-12-22 | 2016-12-20 | 13.426 | 10,845,222 | -4,438 | 0.39% | 145,602,860 |
| 2016-12-21 | 2016-12-19 | 13.599 | 10,849,660 | +33,595 | 0.39% | 147,545,270 |
| 2016-12-20 | 2016-12-16 | 13.851 | 10,816,065 | +4,437 | 0.39% | 149,818,589 |
| 2016-12-19 | 2016-12-15 | 13.757 | 10,811,628 | +48,808 | 0.39% | 148,733,733 |
| 2016-12-16 | 2016-12-14 | 14.025 | 10,762,820 | +5,913 | 0.38% | 150,948,825 |
| 2016-12-15 | 2016-12-13 | 14.104 | 10,756,907 | -37,398 | 0.38% | 151,714,409 |
| 2016-12-14 | 2016-12-12 | 14.009 | 10,794,305 | +29,158 | 0.38% | 151,220,110 |
| 2016-12-13 | 2016-12-09 | 14.262 | 10,765,147 | +12,677 | 0.38% | 153,528,955 |
| 2016-12-12 | 2016-12-08 | 14.325 | 10,752,470 | -31,059 | 0.38% | 154,026,691 |
| 2016-12-09 | 2016-12-07 | 14.293 | 10,783,529 | +6,972 | 0.38% | 154,131,358 |
| 2016-12-08 | 2016-12-06 | 14.230 | 10,776,557 | -69,091 | 0.38% | 153,351,654 |
| 2016-12-07 | 2016-12-05 | 14.309 | 10,845,648 | -13,946 | 0.39% | 155,190,342 |
| 2016-12-06 | 2016-12-02 | 14.672 | 10,859,594 | -29,157 | 0.39% | 159,330,322 |
| 2016-12-05 | 2016-12-01 | 14.688 | 10,888,751 | -18,383 | 0.39% | 159,929,893 |
| 2016-12-02 | 2016-11-30 | 14.672 | 10,907,134 | +25,989 | 0.39% | 160,027,822 |
| 2016-12-01 | 2016-11-29 | 14.830 | 10,881,145 | +24,087 | 0.39% | 161,363,145 |
| 2016-11-30 | 2016-11-28 | 14.798 | 10,857,058 | -37,841 | 0.39% | 160,663,378 |
| 2016-11-29 | 2016-11-25 | 14.514 | 10,894,899 | +50,076 | 0.39% | 158,129,513 |
| 2016-11-28 | 2016-11-24 | 14.483 | 10,844,823 | +21,551 | 0.39% | 157,060,526 |
| 2016-11-25 | 2016-11-23 | 14.609 | 10,823,272 | -48,807 | 0.39% | 158,114,412 |
| 2016-11-24 | 2016-11-22 | 14.593 | 10,872,079 | -73,529 | 0.39% | 158,655,901 |
| 2016-11-23 | 2016-11-21 | 14.356 | 10,945,608 | -48,174 | 0.39% | 157,138,709 |
| 2016-11-22 | 2016-11-18 | 13.946 | 10,993,782 | +17,115 | 0.39% | 153,320,873 |
| 2016-11-21 | 2016-11-17 | 13.978 | 10,976,667 | +13,311 | 0.39% | 153,428,525 |
| 2016-11-18 | 2016-11-16 | 14.072 | 10,963,356 | +41,201 | 0.39% | 154,280,227 |
| 2016-11-17 | 2016-11-15 | 14.199 | 10,922,155 | -34,447 | 0.39% | 155,078,911 |
| 2016-11-16 | 2016-11-14 | 14.530 | 10,956,602 | -10,142 | 0.39% | 159,197,929 |
| 2016-11-15 | 2016-11-11 | 14.656 | 10,966,744 | +56,414 | 0.39% | 160,729,398 |
| 2016-11-14 | 2016-11-10 | 14.451 | 10,910,330 | -124,237 | 0.39% | 157,664,987 |
| 2016-11-11 | 2016-11-09 | 13.867 | 11,034,567 | -3,170 | 0.39% | 153,019,250 |
| 2016-11-10 | 2016-11-08 | 14.214 | 11,037,737 | +11,410 | 0.39% | 156,894,143 |
| 2016-11-09 | 2016-11-07 | 14.325 | 11,026,327 | +118,614 | 0.39% | 157,949,630 |
| 2016-11-08 | 2016-11-04 | 14.072 | 10,907,713 | -10,776 | 0.39% | 153,497,199 |
| 2016-11-07 | 2016-11-03 | 13.915 | 10,918,489 | -7,606 | 0.39% | 151,926,322 |
| 2016-11-04 | 2016-11-02 | 13.741 | 10,926,095 | -4,437 | 0.39% | 150,136,064 |
| 2016-11-03 | 2016-11-01 | 13.978 | 10,930,532 | -114,096 | 0.39% | 152,783,664 |
| 2016-11-02 | 2016-10-31 | 13.473 | 11,044,628 | +45,638 | 0.39% | 148,802,717 |
| 2016-11-01 | 2016-10-28 | 13.599 | 10,998,990 | -54,512 | 0.39% | 149,576,019 |
| 2016-10-31 | 2016-10-27 | 13.899 | 11,053,502 | -5,705 | 0.39% | 153,630,591 |
| 2016-10-28 | 2016-10-26 | 14.025 | 11,059,207 | -5,705 | 0.39% | 155,105,660 |
| 2016-10-27 | 2016-10-25 | 14.167 | 11,064,912 | -73,528 | 0.39% | 156,756,731 |
| 2016-10-26 | 2016-10-24 | 14.167 | 11,138,440 | -41,836 | 0.40% | 157,798,403 |
| 2016-10-25 | 2016-10-20 | 13.788 | 11,180,276 | -91,277 | 0.40% | 154,157,925 |
| 2016-10-24 | 2016-10-19 | 13.536 | 11,271,553 | +79,868 | 0.40% | 152,571,334 |
| 2016-10-20 | 2016-10-18 | 13.552 | 11,191,685 | -318,835 | 0.40% | 151,666,806 |
| 2016-10-19 | 2016-10-17 | 13.031 | 11,510,520 | -77,966 | 0.41% | 149,995,037 |
| 2016-10-18 | 2016-10-14 | 13.015 | 11,588,486 | -15,213 | 0.41% | 150,828,199 |
| 2016-10-17 | 2016-10-13 | 12.826 | 11,603,699 | +95,539 | 0.41% | 148,829,457 |
| 2016-10-14 | 2016-10-12 | 12.952 | 11,508,160 | +51,343 | 0.41% | 149,056,509 |
| 2016-10-13 | 2016-10-11 | 13.015 | 11,456,817 | +93,179 | 0.41% | 149,114,481 |
| 2016-10-12 | 2016-10-07 | 13.094 | 11,363,638 | +19,016 | 0.40% | 148,798,098 |
| 2016-10-11 | 2016-10-06 | 13.220 | 11,344,622 | -50,710 | 0.40% | 149,980,897 |
| 2016-10-07 | 2016-10-05 | 12.952 | 11,395,332 | -27,890 | 0.41% | 147,595,133 |
| 2016-10-06 | 2016-10-04 | 12.936 | 11,423,222 | +13,945 | 0.41% | 147,776,157 |
| 2016-10-05 | 2016-10-03 | 12.921 | 11,409,277 | +28,524 | 0.41% | 147,415,763 |
| 2016-10-04 | 2016-09-30 | 12.858 | 11,380,753 | +67,190 | 0.41% | 146,329,034 |
| 2016-10-03 | 2016-09-29 | 13.015 | 11,313,563 | +634 | 0.40% | 147,249,980 |
| 2016-09-30 | 2016-09-28 | 12.984 | 11,312,929 | +22,819 | 0.40% | 146,884,779 |
| 2016-09-29 | 2016-09-27 | 13.047 | 11,290,110 | -20,917 | 0.40% | 147,300,961 |
| 2016-09-28 | 2016-09-26 | 13.047 | 11,311,027 | +64,020 | 0.40% | 147,573,863 |
| 2016-09-27 | 2016-09-23 | 13.362 | 11,247,007 | -72,894 | 0.40% | 150,287,297 |
| 2016-09-26 | 2016-09-22 | 13.268 | 11,319,901 | +39,299 | 0.40% | 150,189,829 |
| 2016-09-23 | 2016-09-21 | 13.142 | 11,280,602 | -17,114 | 0.40% | 148,244,700 |
| 2016-09-22 | 2016-09-20 | 13.000 | 11,297,716 | +74,162 | 0.40% | 146,865,491 |
| 2016-09-21 | 2016-09-19 | 13.157 | 11,223,554 | -32,327 | 0.40% | 147,672,065 |
| 2016-09-20 | 2016-09-15 | 13.094 | 11,255,881 | +12,044 | 0.40% | 147,387,103 |
| 2016-09-19 | 2016-09-14 | 12.858 | 11,243,837 | +55,189 | 0.40% | 144,568,624 |
| 2016-09-15 | 2016-09-13 | 12.936 | 11,188,648 | +159,735 | 0.40% | 144,741,597 |
| 2016-09-14 | 2016-09-12 | 13.268 | 11,028,913 | +110,293 | 0.39% | 146,329,067 |
| 2016-09-13 | 2016-09-09 | 13.710 | 10,918,620 | -58,316 | 0.39% | 149,688,841 |
| 2016-09-12 | 2016-09-08 | 13.631 | 10,976,936 | +67,824 | 0.39% | 149,622,454 |
| 2016-09-09 | 2016-09-07 | 13.851 | 10,909,112 | -51,978 | 0.39% | 151,107,428 |
| 2016-09-08 | 2016-09-06 | 13.552 | 10,961,090 | +40,229 | 0.39% | 148,541,842 |
| 2016-09-07 | 2016-09-05 | 13.410 | 10,920,861 | -42,469 | 0.39% | 146,446,064 |
| 2016-09-06 | 2016-09-02 | 13.268 | 10,963,330 | +12,678 | 0.39% | 145,458,927 |
| 2016-09-05 | 2016-09-01 | 13.142 | 10,950,652 | +105,222 | 0.39% | 143,908,643 |
| 2016-09-02 | 2016-08-31 | 13.347 | 10,845,430 | +514,066 | 0.39% | 144,750,155 |
| 2016-09-01 | 2016-08-30 | 14.325 | 10,331,364 | +16,480 | 0.37% | 147,994,443 |
| 2016-08-31 | 2016-08-29 | 14.104 | 10,314,884 | -3,803 | 0.37% | 145,480,158 |
| 2016-08-30 | 2016-08-26 | 14.167 | 10,318,687 | +23,453 | 0.37% | 146,184,953 |
| 2016-08-29 | 2016-08-25 | 14.041 | 10,295,234 | +47,540 | 0.37% | 144,553,339 |
| 2016-08-26 | 2016-08-24 | 14.388 | 10,247,694 | +15,847 | 0.37% | 147,442,567 |
| 2016-08-25 | 2016-08-23 | 14.467 | 10,231,847 | +24,087 | 0.36% | 148,021,660 |
| 2016-08-24 | 2016-08-22 | 14.593 | 10,207,760 | +22,819 | 0.36% | 148,961,515 |
| 2016-08-23 | 2016-08-19 | 14.767 | 10,184,941 | -20,918 | 0.36% | 150,395,992 |
| 2016-08-19 | 2016-08-17 | 14.845 | 10,205,859 | -96,347 | 0.36% | 151,509,926 |
| 2016-08-18 | 2016-08-16 | 15.398 | 10,302,206 | -101,419 | 0.37% | 158,628,766 |
| 2016-08-17 | 2016-08-15 | 15.161 | 10,403,625 | -91,334 | 0.37% | 157,728,428 |
| 2016-08-16 | 2016-08-12 | 14.830 | 10,494,959 | -17,114 | 0.37% | 155,636,157 |
| 2016-08-15 | 2016-08-11 | 14.814 | 10,512,073 | -7,677 | 0.37% | 155,724,110 |
| 2016-08-12 | 2016-08-10 | 14.703 | 10,519,750 | +2,535 | 0.37% | 154,676,106 |
| 2016-08-11 | 2016-08-09 | 14.782 | 10,517,215 | +195,865 | 0.37% | 155,468,440 |
| 2016-08-10 | 2016-08-08 | 14.751 | 10,321,350 | -122,970 | 0.37% | 152,247,445 |
| 2016-08-09 | 2016-08-05 | 13.883 | 10,444,320 | -9,508 | 0.37% | 144,998,911 |
| 2016-08-08 | 2016-08-04 | 13.662 | 10,453,828 | -634 | 0.37% | 142,822,010 |
| 2016-08-05 | 2016-08-03 | 13.599 | 10,454,462 | +7,606 | 0.37% | 142,170,946 |
| 2016-08-04 | 2016-08-01 | 13.836 | 10,446,856 | -86,205 | 0.37% | 144,539,684 |
| 2016-08-03 | 2016-07-29 | 13.378 | 10,533,061 | -5,071 | 0.38% | 140,913,418 |
| 2016-07-29 | 2016-07-27 | 13.646 | 10,538,132 | +634 | 0.38% | 143,807,534 |
| 2016-07-28 | 2016-07-26 | 13.536 | 10,537,498 | -8,241 | 0.38% | 142,635,192 |
| 2016-07-27 | 2016-07-25 | 13.583 | 10,545,739 | -6,951 | 0.38% | 143,245,856 |
| 2016-07-26 | 2016-07-22 | 13.536 | 10,552,690 | +13,311 | 0.38% | 142,840,830 |
| 2016-07-25 | 2016-07-21 | 13.615 | 10,539,379 | +25,988 | 0.38% | 143,492,009 |
| 2016-07-22 | 2016-07-20 | 13.646 | 10,513,391 | -9,508 | 0.37% | 143,469,909 |
| 2016-07-21 | 2016-07-19 | 13.662 | 10,522,899 | -6,338 | 0.37% | 143,765,670 |
| 2016-07-20 | 2016-07-18 | 13.836 | 10,529,237 | -48,808 | 0.38% | 145,679,483 |
| 2016-07-19 | 2016-07-15 | 13.851 | 10,578,045 | -83,037 | 0.38% | 146,521,658 |
| 2016-07-18 | 2016-07-14 | 13.694 | 10,661,082 | -52,611 | 0.38% | 145,989,932 |
| 2016-07-15 | 2016-07-13 | 13.504 | 10,713,693 | -10,896 | 0.38% | 144,682,119 |
| 2016-07-14 | 2016-07-12 | 13.315 | 10,724,589 | -21,552 | 0.38% | 142,798,946 |
| 2016-07-13 | 2016-07-11 | 13.205 | 10,746,141 | -64,654 | 0.38% | 141,899,181 |
| 2016-07-12 | 2016-07-08 | 12.652 | 10,810,795 | +18,382 | 0.39% | 136,783,559 |
| 2016-07-11 | 2016-07-07 | 12.731 | 10,792,413 | +12,677 | 0.38% | 137,402,296 |
| 2016-07-08 | 2016-07-06 | 12.794 | 10,779,736 | +19,650 | 0.38% | 137,921,152 |
| 2016-07-07 | 2016-07-05 | 13.031 | 10,760,086 | +17,748 | 0.38% | 140,216,037 |
| 2016-07-06 | 2016-07-04 | 13.110 | 10,742,338 | -45,638 | 0.38% | 140,832,126 |
| 2016-07-05 | 2016-06-30 | 13.094 | 10,787,976 | -22,185 | 0.38% | 141,260,247 |
| 2016-07-04 | 2016-06-29 | 12.810 | 10,810,161 | -56,415 | 0.39% | 138,480,968 |
| 2016-06-30 | 2016-06-28 | 12.637 | 10,866,576 | +49,442 | 0.39% | 137,317,894 |
| 2016-06-29 | 2016-06-27 | 12.763 | 10,817,134 | +19,016 | 0.39% | 138,058,334 |
| 2016-06-28 | 2016-06-24 | 12.858 | 10,798,118 | +39,883 | 0.38% | 138,837,753 |
| 2016-06-27 | 2016-06-23 | 13.284 | 10,758,235 | +41,201 | 0.38% | 142,907,498 |
| 2016-06-24 | 2016-06-22 | 13.315 | 10,717,034 | -48,174 | 0.38% | 142,698,350 |
| 2016-06-23 | 2016-06-21 | 13.903 | 10,765,208 | -6,972 | 0.38% | 149,666,940 |
| 2016-06-22 | 2016-06-20 | 13.806 | 10,772,180 | +271,301 | 0.38% | 148,716,571 |
| 2016-06-21 | 2016-06-17 | 13.708 | 10,500,879 | -3,703 | 0.38% | 143,950,170 |
| 2016-06-20 | 2016-06-16 | 13.579 | 10,504,582 | -15,429 | 0.38% | 142,639,222 |
| 2016-06-17 | 2016-06-15 | 13.660 | 10,520,011 | -23,025 | 0.39% | 143,701,048 |
| 2016-06-16 | 2016-06-14 | 13.530 | 10,543,036 | +166,692 | 0.39% | 142,648,868 |
| 2016-06-15 | 2016-06-13 | 13.903 | 10,376,344 | +33,943 | 0.38% | 144,260,627 |
| 2016-06-14 | 2016-06-10 | 14.324 | 10,342,401 | +2,468 | 0.38% | 148,145,957 |
| 2016-06-13 | 2016-06-08 | 14.632 | 10,339,933 | -24,685 | 0.38% | 151,293,978 |
| 2016-06-10 | 2016-06-07 | 14.729 | 10,364,618 | -114,171 | 0.38% | 152,662,844 |
| 2016-06-08 | 2016-06-06 | 14.195 | 10,478,789 | +1,234 | 0.38% | 148,741,230 |
| 2016-06-07 | 2016-06-03 | 14.276 | 10,477,555 | +19,131 | 0.38% | 149,572,593 |
| 2016-06-06 | 2016-06-02 | 14.032 | 10,458,424 | -78,994 | 0.38% | 146,757,499 |
| 2016-06-03 | 2016-06-01 | 14.113 | 10,537,418 | +25,920 | 0.39% | 148,719,710 |
| 2016-06-02 | 2016-05-31 | 14.259 | 10,511,498 | +33,943 | 0.38% | 149,886,822 |
| 2016-06-01 | 2016-05-30 | 14.113 | 10,477,555 | -12,343 | 0.38% | 147,874,834 |
| 2016-05-31 | 2016-05-27 | 14.032 | 10,489,898 | +16,663 | 0.38% | 147,199,157 |
| 2016-05-30 | 2016-05-26 | 13.951 | 10,473,235 | -16,663 | 0.38% | 146,116,805 |
| 2016-05-27 | 2016-05-25 | 13.919 | 10,489,898 | -53,691 | 0.38% | 146,009,326 |
| 2016-05-26 | 2016-05-24 | 13.514 | 10,543,589 | +1,234 | 0.39% | 142,485,505 |
| 2016-05-25 | 2016-05-23 | 13.660 | 10,542,355 | -12,960 | 0.39% | 144,006,262 |
| 2016-05-24 | 2016-05-20 | 13.595 | 10,555,315 | +11,726 | 0.39% | 143,499,149 |
| 2016-05-23 | 2016-05-19 | 13.644 | 10,543,589 | +20,366 | 0.39% | 143,852,272 |
| 2016-05-20 | 2016-05-18 | 13.968 | 10,523,223 | -6,172 | 0.39% | 146,984,726 |
| 2016-05-19 | 2016-05-17 | 14.259 | 10,529,395 | +9,257 | 0.39% | 150,142,021 |
| 2016-05-18 | 2016-05-16 | 14.357 | 10,520,138 | +119,725 | 0.39% | 151,032,818 |
| 2016-05-17 | 2016-05-13 | 14.211 | 10,400,413 | +45,463 | 0.38% | 147,797,247 |
| 2016-05-16 | 2016-05-12 | 14.421 | 10,354,950 | -24,685 | 0.38% | 149,332,446 |
| 2016-05-13 | 2016-05-11 | 14.519 | 10,379,635 | +27,771 | 0.38% | 150,697,573 |
| 2016-05-12 | 2016-05-10 | 14.292 | 10,351,864 | +28,388 | 0.38% | 147,946,028 |
| 2016-05-11 | 2016-05-09 | 14.292 | 10,323,476 | +29,006 | 0.38% | 147,540,314 |
| 2016-05-10 | 2016-05-06 | 14.583 | 10,294,470 | +59,863 | 0.38% | 150,128,335 |
| 2016-05-06 | 2016-05-04 | 15.280 | 10,234,607 | -38,880 | 0.37% | 156,386,417 |
| 2016-05-05 | 2016-05-03 | 15.134 | 10,273,487 | -80,228 | 0.38% | 155,482,286 |
| 2016-05-04 | 2016-04-29 | 15.167 | 10,353,715 | +3,702 | 0.38% | 157,032,021 |
| 2016-05-03 | 2016-04-28 | 15.523 | 10,350,013 | +17,898 | 0.38% | 160,665,478 |
| 2016-04-29 | 2016-04-27 | 14.988 | 10,332,115 | -11,726 | 0.38% | 154,862,808 |
| 2016-04-28 | 2016-04-26 | 14.794 | 10,343,841 | -1,234 | 0.38% | 153,027,252 |
| 2016-04-27 | 2016-04-25 | 14.729 | 10,345,075 | +229,576 | 0.38% | 152,374,991 |
| 2016-04-25 | 2016-04-21 | 16.398 | 10,115,499 | -11,726 | 0.37% | 165,876,167 |
| 2016-04-22 | 2016-04-20 | 16.188 | 10,127,225 | -43,200 | 0.37% | 163,935,162 |
| 2016-04-21 | 2016-04-19 | 16.269 | 10,170,425 | -349,394 | 0.37% | 165,458,461 |
| 2016-04-20 | 2016-04-18 | 15.815 | 10,519,819 | -2,468 | 0.39% | 166,369,707 |
| 2016-04-19 | 2016-04-15 | 15.961 | 10,522,287 | +10,522,287 | 0.39% | 167,943,245 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy