History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 15,213,321 | +0 | 0.34% | 79,109,269 |
| 2025-10-13 | 2025-10-09 | 5.230 | 15,213,321 | +0 | 0.34% | 79,565,669 |
| 2025-10-10 | 2025-10-08 | 5.100 | 15,213,321 | +0 | 0.34% | 77,587,937 |
| 2025-10-09 | 2025-10-06 | 5.120 | 15,213,321 | +0 | 0.34% | 77,892,204 |
| 2025-10-08 | 2025-10-03 | 5.140 | 15,213,321 | +0 | 0.34% | 78,196,470 |
| 2025-10-06 | 2025-10-02 | 5.120 | 15,213,321 | +0 | 0.34% | 77,892,204 |
| 2025-10-03 | 2025-09-30 | 5.160 | 15,213,321 | +0 | 0.34% | 78,500,736 |
| 2025-10-02 | 2025-09-29 | 5.080 | 15,213,321 | +0 | 0.34% | 77,283,671 |
| 2025-09-30 | 2025-09-26 | 5.050 | 15,213,321 | +0 | 0.34% | 76,827,271 |
| 2025-09-29 | 2025-09-25 | 5.040 | 15,213,321 | +0 | 0.34% | 76,675,138 |
| 2025-09-26 | 2025-09-24 | 5.050 | 15,213,321 | +0 | 0.34% | 76,827,271 |
| 2025-09-25 | 2025-09-23 | 5.050 | 15,213,321 | +0 | 0.34% | 76,827,271 |
| 2025-09-24 | 2025-09-22 | 5.070 | 15,213,321 | +0 | 0.34% | 77,131,537 |
| 2025-09-23 | 2025-09-19 | 5.090 | 15,213,321 | +0 | 0.34% | 77,435,804 |
| 2025-09-22 | 2025-09-18 | 5.080 | 15,213,321 | +0 | 0.34% | 77,283,671 |
| 2025-09-19 | 2025-09-17 | 5.110 | 15,213,321 | +0 | 0.34% | 77,740,070 |
| 2025-09-18 | 2025-09-16 | 5.100 | 15,213,321 | +0 | 0.34% | 77,587,937 |
| 2025-09-17 | 2025-09-15 | 5.120 | 15,213,321 | +0 | 0.34% | 77,892,204 |
| 2025-09-16 | 2025-09-12 | 5.170 | 15,213,321 | +0 | 0.34% | 78,652,870 |
| 2025-09-15 | 2025-09-11 | 5.150 | 15,213,321 | +0 | 0.34% | 78,348,603 |
| 2025-09-12 | 2025-09-10 | 5.160 | 15,213,321 | +0 | 0.34% | 78,500,736 |
| 2025-09-11 | 2025-09-09 | 5.120 | 15,213,321 | +0 | 0.34% | 77,892,204 |
| 2025-09-10 | 2025-09-08 | 5.140 | 15,213,321 | +0 | 0.34% | 78,196,470 |
| 2025-09-09 | 2025-09-05 | 5.110 | 15,213,321 | +0 | 0.34% | 77,740,070 |
| 2025-09-08 | 2025-09-04 | 5.080 | 15,213,321 | +0 | 0.34% | 77,283,671 |
| 2025-09-05 | 2025-09-03 | 5.080 | 15,213,321 | +0 | 0.34% | 77,283,671 |
| 2025-09-04 | 2025-09-02 | 5.120 | 15,213,321 | +0 | 0.34% | 77,892,204 |
| 2025-09-03 | 2025-09-01 | 5.260 | 15,213,321 | +0 | 0.34% | 80,022,068 |
| 2025-09-02 | 2025-08-29 | 5.600 | 15,213,321 | +0 | 0.34% | 85,194,598 |
| 2025-09-01 | 2025-08-28 | 5.620 | 15,213,321 | -50,000 | 0.34% | 85,498,864 |
| 2025-08-19 | 2025-08-15 | 5.840 | 15,263,321 | -2,000 | 0.35% | 89,137,795 |
| 2025-08-15 | 2025-08-13 | 5.810 | 15,265,321 | -1,000 | 0.35% | 88,691,515 |
| 2025-07-29 | 2025-07-25 | 5.820 | 15,266,321 | -26,000 | 0.35% | 88,849,988 |
| 2025-07-28 | 2025-07-24 | 5.880 | 15,292,321 | +1,000 | 0.35% | 89,918,847 |
| 2025-07-25 | 2025-07-23 | 5.820 | 15,291,321 | -76,000 | 0.35% | 88,995,488 |
| 2025-07-24 | 2025-07-22 | 5.970 | 15,367,321 | -144,280 | 0.35% | 91,742,906 |
| 2025-07-23 | 2025-07-21 | 5.550 | 15,511,601 | -14,000 | 0.35% | 86,089,386 |
| 2025-07-22 | 2025-07-18 | 5.360 | 15,525,601 | -10,000 | 0.35% | 83,217,221 |
| 2025-07-21 | 2025-07-17 | 5.350 | 15,535,601 | -2,000 | 0.35% | 83,115,465 |
| 2025-07-18 | 2025-07-16 | 5.320 | 15,537,601 | +2,000 | 0.35% | 82,660,037 |
| 2025-07-17 | 2025-07-15 | 5.380 | 15,535,601 | +76,000 | 0.35% | 83,581,533 |
| 2025-07-16 | 2025-07-14 | 5.410 | 15,459,601 | -42,000 | 0.35% | 83,636,441 |
| 2025-07-15 | 2025-07-11 | 5.340 | 15,501,601 | -44,200 | 0.35% | 82,778,549 |
| 2025-07-14 | 2025-07-10 | 5.340 | 15,545,801 | -56,000 | 0.35% | 83,014,577 |
| 2025-07-11 | 2025-07-09 | 5.240 | 15,601,801 | -13,000 | 0.35% | 81,753,437 |
| 2025-07-04 | 2025-07-02 | 5.180 | 15,614,801 | -60,000 | 0.35% | 80,884,669 |
| 2025-07-03 | 2025-06-30 | 5.130 | 15,674,801 | -37,000 | 0.35% | 80,411,729 |
| 2025-07-02 | 2025-06-27 | 5.190 | 15,711,801 | -20,000 | 0.36% | 81,544,247 |
| 2025-06-26 | 2025-06-24 | 5.180 | 15,731,801 | -16,000 | 0.36% | 81,490,729 |
| 2025-06-25 | 2025-06-23 | 5.110 | 15,747,801 | -20,000 | 0.36% | 80,471,263 |
| 2025-06-24 | 2025-06-20 | 5.120 | 15,767,801 | -10,000 | 0.36% | 80,731,141 |
| 2025-06-23 | 2025-06-19 | 5.431 | 15,777,801 | +195,000 | 0.36% | 85,691,470 |
| 2025-06-20 | 2025-06-18 | 5.576 | 15,582,801 | +519,724 | 0.35% | 86,889,261 |
| 2025-06-13 | 2025-06-11 | 5.679 | 15,063,077 | -35,766 | 0.35% | 85,549,575 |
| 2025-06-11 | 2025-06-09 | 5.462 | 15,098,843 | -30,933 | 0.35% | 82,472,547 |
| 2025-06-10 | 2025-06-06 | 5.379 | 15,129,776 | +71,532 | 0.35% | 81,389,364 |
| 2025-05-27 | 2025-05-23 | 5.245 | 15,058,244 | -273 | 0.35% | 78,979,450 |
| 2025-05-22 | 2025-05-20 | 5.276 | 15,058,517 | -1,933 | 0.35% | 79,448,224 |
| 2025-05-20 | 2025-05-16 | 5.255 | 15,060,450 | -9,667 | 0.35% | 79,146,821 |
| 2025-05-19 | 2025-05-15 | 5.266 | 15,070,117 | -9,666 | 0.35% | 79,353,525 |
| 2025-05-16 | 2025-05-14 | 5.276 | 15,079,783 | -9,667 | 0.35% | 79,560,423 |
| 2025-05-14 | 2025-05-12 | 5.266 | 15,089,450 | -3,866 | 0.35% | 79,455,325 |
| 2025-05-09 | 2025-05-07 | 5.152 | 15,093,316 | -38,666 | 0.35% | 77,758,133 |
| 2025-04-29 | 2025-04-25 | 5.141 | 15,131,982 | +967 | 0.35% | 77,800,792 |
| 2025-04-25 | 2025-04-23 | 5.110 | 15,131,015 | -2,900 | 0.35% | 77,326,228 |
| 2025-04-22 | 2025-04-16 | 5.048 | 15,133,915 | -199,130 | 0.35% | 76,401,683 |
| 2025-04-17 | 2025-04-15 | 5.059 | 15,333,045 | -1,933 | 0.36% | 77,565,587 |
| 2025-03-28 | 2025-03-26 | 5.204 | 15,334,978 | -178,076 | 0.36% | 79,796,337 |
| 2025-03-24 | 2025-03-20 | 5.266 | 15,513,054 | -10,633 | 0.36% | 81,685,863 |
| 2025-03-05 | 2025-03-03 | 5.338 | 15,523,687 | -967 | 0.36% | 82,866,003 |
| 2025-03-03 | 2025-02-27 | 5.390 | 15,524,654 | -33,832 | 0.36% | 83,674,180 |
| 2025-02-24 | 2025-02-20 | 5.204 | 15,558,486 | +3,866 | 0.36% | 80,959,372 |
| 2025-02-19 | 2025-02-17 | 5.297 | 15,554,620 | +9,667 | 0.36% | 82,387,473 |
| 2025-02-17 | 2025-02-13 | 5.224 | 15,544,953 | +17,399 | 0.36% | 81,210,579 |
| 2025-02-14 | 2025-02-12 | 5.286 | 15,527,554 | +1,934 | 0.36% | 82,083,480 |
| 2025-02-03 | 2025-01-24 | 5.286 | 15,525,620 | -9,667 | 0.36% | 82,073,257 |
| 2025-01-13 | 2025-01-09 | 5.410 | 15,535,287 | -9,666 | 0.36% | 84,052,916 |
| 2025-01-10 | 2025-01-08 | 5.390 | 15,544,953 | -11,600 | 0.36% | 83,783,587 |
| 2024-12-30 | 2024-12-24 | 5.762 | 15,556,553 | -21,266 | 0.36% | 89,639,698 |
| 2024-12-23 | 2024-12-19 | 5.648 | 15,577,819 | -270,662 | 0.36% | 87,989,553 |
| 2024-12-20 | 2024-12-18 | 5.545 | 15,848,481 | -50,265 | 0.37% | 87,878,826 |
| 2024-12-17 | 2024-12-13 | 5.235 | 15,898,746 | -2,900 | 0.37% | 83,223,352 |
| 2024-12-16 | 2024-12-12 | 5.348 | 15,901,646 | -29,000 | 0.37% | 85,048,065 |
| 2024-12-12 | 2024-12-10 | 5.379 | 15,930,646 | -19,333 | 0.37% | 85,697,577 |
| 2024-12-11 | 2024-12-09 | 5.431 | 15,949,979 | -3,866 | 0.37% | 86,626,593 |
| 2024-12-10 | 2024-12-06 | 5.338 | 15,953,845 | -29,000 | 0.37% | 85,162,202 |
| 2024-12-05 | 2024-12-03 | 5.276 | 15,982,845 | -9,666 | 0.37% | 84,324,947 |
| 2024-12-04 | 2024-12-02 | 5.512 | 15,992,511 | +30,933 | 0.37% | 88,151,831 |
| 2024-12-03 | 2024-11-29 | 5.448 | 15,961,578 | +474,000 | 0.37% | 86,960,267 |
| 2024-11-26 | 2024-11-22 | 5.384 | 15,487,578 | -6,566 | 0.37% | 83,387,129 |
| 2024-11-25 | 2024-11-21 | 5.533 | 15,494,144 | -44,083 | 0.37% | 85,735,184 |
| 2024-11-20 | 2024-11-18 | 5.629 | 15,538,227 | -1,876 | 0.37% | 87,470,080 |
| 2024-11-18 | 2024-11-14 | 5.533 | 15,540,103 | -28,138 | 0.37% | 85,989,493 |
| 2024-11-15 | 2024-11-13 | 5.672 | 15,568,241 | -938 | 0.38% | 88,302,971 |
| 2024-11-11 | 2024-11-07 | 6.088 | 15,569,179 | -61,904 | 0.38% | 94,782,020 |
| 2024-11-08 | 2024-11-06 | 5.907 | 15,631,083 | -1,876 | 0.38% | 92,325,777 |
| 2024-11-07 | 2024-11-05 | 5.917 | 15,632,959 | -32,828 | 0.38% | 92,503,531 |
| 2024-11-06 | 2024-11-04 | 5.779 | 15,665,787 | -18,759 | 0.38% | 90,526,482 |
| 2024-11-05 | 2024-11-01 | 5.779 | 15,684,546 | -47,835 | 0.38% | 90,634,883 |
| 2024-10-28 | 2024-10-24 | 5.683 | 15,732,381 | -204,828 | 0.38% | 89,401,705 |
| 2024-10-25 | 2024-10-23 | 5.725 | 15,937,209 | -21,572 | 0.38% | 91,245,340 |
| 2024-10-24 | 2024-10-22 | 5.661 | 15,958,781 | -9,380 | 0.39% | 90,347,965 |
| 2024-10-23 | 2024-10-21 | 5.715 | 15,968,161 | -3,752 | 0.39% | 91,252,302 |
| 2024-10-22 | 2024-10-18 | 5.555 | 15,971,913 | -10,317 | 0.39% | 88,719,441 |
| 2024-10-17 | 2024-10-15 | 5.448 | 15,982,230 | +155,698 | 0.39% | 87,072,781 |
| 2024-10-16 | 2024-10-14 | 5.715 | 15,826,532 | -90,042 | 0.38% | 90,442,943 |
| 2024-10-15 | 2024-10-10 | 5.715 | 15,916,574 | -898,548 | 0.38% | 90,957,501 |
| 2024-10-10 | 2024-10-08 | 5.469 | 16,815,122 | -21,573 | 0.41% | 91,969,013 |
| 2024-10-09 | 2024-10-07 | 6.162 | 16,836,695 | -154,648 | 0.41% | 103,754,949 |
| 2024-10-08 | 2024-10-04 | 5.757 | 16,991,343 | -224,664 | 0.41% | 97,824,042 |
| 2024-10-07 | 2024-10-03 | 5.363 | 17,216,007 | +938 | 0.42% | 92,326,113 |
| 2024-09-27 | 2024-09-25 | 4.744 | 17,215,069 | -28,138 | 0.42% | 81,675,710 |
| 2024-09-24 | 2024-09-20 | 4.297 | 17,243,207 | -222,855 | 0.42% | 74,087,890 |
| 2024-09-19 | 2024-09-16 | 4.137 | 17,466,062 | +28,138 | 0.42% | 72,252,164 |
| 2024-09-17 | 2024-09-13 | 4.169 | 17,437,924 | -24,762 | 0.42% | 72,693,516 |
| 2024-09-16 | 2024-09-12 | 4.147 | 17,462,686 | -5,627 | 0.42% | 72,424,380 |
| 2024-09-03 | 2024-08-30 | 5.054 | 17,468,313 | -56,277 | 0.42% | 88,278,195 |
| 2024-08-28 | 2024-08-26 | 5.139 | 17,524,590 | -7,503 | 0.42% | 90,057,325 |
| 2024-08-26 | 2024-08-22 | 5.160 | 17,532,093 | -11,256 | 0.42% | 90,469,724 |
| 2024-08-21 | 2024-08-19 | 5.182 | 17,543,349 | -1,875 | 0.42% | 90,901,889 |
| 2024-08-20 | 2024-08-16 | 5.192 | 17,545,224 | -1,876 | 0.42% | 91,098,666 |
| 2024-08-19 | 2024-08-15 | 5.139 | 17,547,100 | -19,697 | 0.42% | 90,173,002 |
| 2024-08-13 | 2024-08-09 | 5.032 | 17,566,797 | -9,380 | 0.42% | 88,401,314 |
| 2024-08-09 | 2024-08-07 | 5.064 | 17,576,177 | -40,331 | 0.42% | 89,010,690 |
| 2024-08-07 | 2024-08-05 | 4.883 | 17,616,508 | -15,007 | 0.43% | 86,021,981 |
| 2024-08-06 | 2024-08-02 | 4.990 | 17,631,515 | -506,489 | 0.43% | 87,975,070 |
| 2024-08-05 | 2024-08-01 | 4.915 | 18,138,004 | -18,758 | 0.44% | 89,148,606 |
| 2024-08-01 | 2024-07-30 | 4.776 | 18,156,762 | -9,380 | 0.44% | 86,724,250 |
| 2024-07-31 | 2024-07-29 | 4.830 | 18,166,142 | -37,518 | 0.44% | 87,737,457 |
| 2024-07-26 | 2024-07-24 | 4.883 | 18,203,660 | -10,317 | 0.44% | 88,889,064 |
| 2024-07-17 | 2024-07-15 | 4.798 | 18,213,977 | +7,504 | 0.44% | 87,385,915 |
| 2024-07-10 | 2024-07-08 | 4.798 | 18,206,473 | -107,137 | 0.44% | 87,349,912 |
| 2024-07-05 | 2024-07-03 | 5.107 | 18,313,610 | +938 | 0.44% | 93,526,270 |
| 2024-06-28 | 2024-06-26 | 5.075 | 18,312,672 | -12,193 | 0.44% | 92,935,750 |
| 2024-06-27 | 2024-06-25 | 5.032 | 18,324,865 | -19,697 | 0.44% | 92,216,136 |
| 2024-06-25 | 2024-06-21 | 5.011 | 18,344,562 | -10,317 | 0.44% | 91,924,091 |
| 2024-06-21 | 2024-06-19 | 4.990 | 18,354,879 | -203,534 | 0.44% | 91,584,403 |
| 2024-06-20 | 2024-06-18 | 5.539 | 18,558,413 | +51,587 | 0.45% | 102,801,758 |
| 2024-06-19 | 2024-06-17 | 5.505 | 18,506,826 | +1,226,651 | 0.45% | 101,881,880 |
| 2024-06-14 | 2024-06-12 | 5.711 | 17,280,175 | -175,111 | 0.45% | 98,681,584 |
| 2024-06-13 | 2024-06-11 | 5.734 | 17,455,286 | -36,773 | 0.45% | 100,080,313 |
| 2024-06-12 | 2024-06-07 | 5.768 | 17,492,059 | -121,176 | 0.45% | 100,890,502 |
| 2024-06-11 | 2024-06-06 | 5.539 | 17,613,235 | +192,192 | 0.46% | 97,566,076 |
| 2024-06-07 | 2024-06-05 | 5.494 | 17,421,043 | +1,751 | 0.45% | 95,705,567 |
| 2024-06-06 | 2024-06-04 | 5.517 | 17,419,292 | -1,751 | 0.45% | 96,093,851 |
| 2024-05-29 | 2024-05-27 | 5.437 | 17,421,043 | -3,502 | 0.45% | 94,710,706 |
| 2024-05-28 | 2024-05-24 | 5.379 | 17,424,545 | -19,507 | 0.45% | 93,734,685 |
| 2024-05-24 | 2024-05-22 | 5.539 | 17,444,052 | -7,880 | 0.45% | 96,628,910 |
| 2024-05-23 | 2024-05-21 | 5.505 | 17,451,932 | -2,627 | 0.45% | 96,074,586 |
| 2024-05-20 | 2024-05-16 | 5.528 | 17,454,559 | -48,155 | 0.45% | 96,487,757 |
| 2024-05-17 | 2024-05-14 | 5.379 | 17,502,714 | -48,156 | 0.45% | 94,155,192 |
| 2024-05-16 | 2024-05-13 | 5.437 | 17,550,870 | -27,142 | 0.45% | 95,416,520 |
| 2024-05-14 | 2024-05-10 | 5.265 | 17,578,012 | -21,013 | 0.45% | 92,552,606 |
| 2024-05-08 | 2024-05-06 | 5.060 | 17,599,025 | -118,261 | 0.45% | 89,045,157 |
| 2024-04-05 | 2024-04-02 | 4.603 | 17,717,286 | -35,022 | 0.46% | 81,549,295 |
| 2024-03-26 | 2024-03-22 | 4.272 | 17,752,308 | -49,355 | 0.46% | 75,830,583 |
| 2024-02-08 | 2024-02-06 | 4.043 | 17,801,663 | -45,909 | 0.46% | 71,975,022 |
| 2024-01-22 | 2024-01-18 | 3.792 | 17,847,572 | +87,556 | 0.46% | 67,676,080 |
| 2023-12-28 | 2023-12-22 | 3.883 | 17,760,016 | -876 | 0.46% | 68,966,826 |
| 2023-12-18 | 2023-12-14 | 3.883 | 17,760,892 | -875 | 0.46% | 68,970,228 |
| 2023-12-14 | 2023-12-12 | 3.929 | 17,761,767 | -7,880 | 0.46% | 69,785,080 |
| 2023-12-12 | 2023-12-08 | 3.929 | 17,769,647 | -28,018 | 0.46% | 69,816,040 |
| 2023-11-29 | 2023-11-27 | 3.986 | 17,797,665 | -232,897 | 0.46% | 70,942,489 |
| 2023-09-14 | 2023-09-12 | 4.226 | 18,030,562 | -121,719 | 0.47% | 76,195,436 |
| 2023-09-07 | 2023-09-05 | 4.283 | 18,152,281 | +21,889 | 0.47% | 77,746,428 |
| 2023-08-18 | 2023-08-16 | 4.968 | 18,130,392 | -18,387 | 0.47% | 90,077,105 |
| 2023-08-10 | 2023-08-08 | 5.048 | 18,148,779 | -15,839 | 0.47% | 91,619,444 |
| 2023-07-25 | 2023-07-21 | 4.923 | 18,164,618 | -35,022 | 0.47% | 89,417,291 |
| 2023-07-13 | 2023-07-11 | 5.037 | 18,199,640 | -21,889 | 0.47% | 91,668,338 |
| 2023-06-29 | 2023-06-27 | 4.934 | 18,221,529 | +1,751 | 0.47% | 89,905,556 |
| 2023-06-27 | 2023-06-23 | 4.877 | 18,219,778 | +537,589 | 0.47% | 88,856,443 |
| 2023-06-21 | 2023-06-19 | 5.848 | 17,682,189 | -472,798 | 0.46% | 103,413,214 |
| 2023-06-20 | 2023-06-16 | 5.860 | 18,154,987 | +890,344 | 0.47% | 106,396,818 |
| 2023-06-12 | 2023-06-08 | 5.836 | 17,264,643 | +516,877 | 0.47% | 100,763,461 |
| 2023-06-09 | 2023-06-07 | 5.716 | 16,747,766 | -14,958 | 0.46% | 95,731,360 |
| 2023-06-08 | 2023-06-06 | 5.560 | 16,762,724 | -1,662 | 0.46% | 93,194,505 |
| 2023-06-06 | 2023-06-02 | 5.560 | 16,764,386 | -23,268 | 0.46% | 93,203,745 |
| 2023-05-25 | 2023-05-23 | 5.620 | 16,787,654 | +831 | 0.46% | 94,343,205 |
| 2023-05-22 | 2023-05-18 | 5.909 | 16,786,823 | -55,676 | 0.46% | 99,186,768 |
| 2023-05-18 | 2023-05-16 | 5.848 | 16,842,499 | -55,677 | 0.46% | 98,502,337 |
| 2023-05-15 | 2023-05-11 | 6.185 | 16,898,176 | -12,465 | 0.46% | 104,521,753 |
| 2023-05-12 | 2023-05-10 | 6.294 | 16,910,641 | -13,295 | 0.46% | 106,430,351 |
| 2023-05-11 | 2023-05-09 | 6.294 | 16,923,936 | -43,386 | 0.46% | 106,514,026 |
| 2023-05-10 | 2023-05-08 | 6.510 | 16,967,322 | -19,113 | 0.46% | 110,462,356 |
| 2023-05-09 | 2023-05-05 | 6.390 | 16,986,435 | -13,296 | 0.46% | 108,542,670 |
| 2023-05-08 | 2023-05-04 | 6.462 | 16,999,731 | -189,466 | 0.46% | 109,855,061 |
| 2023-04-24 | 2023-04-20 | 6.246 | 17,189,197 | -1,662 | 0.47% | 107,356,089 |
| 2023-04-21 | 2023-04-19 | 6.137 | 17,190,859 | +79,775 | 0.47% | 105,504,623 |
| 2023-04-20 | 2023-04-18 | 6.366 | 17,111,084 | -93,902 | 0.47% | 108,927,348 |
| 2023-04-19 | 2023-04-17 | 6.318 | 17,204,986 | -48,197 | 0.47% | 108,696,951 |
| 2023-04-18 | 2023-04-14 | 6.113 | 17,253,183 | -64,818 | 0.47% | 105,471,878 |
| 2023-04-17 | 2023-04-13 | 6.029 | 17,318,001 | -29,084 | 0.47% | 104,409,309 |
| 2023-04-14 | 2023-04-12 | 5.981 | 17,347,085 | -8,310 | 0.47% | 103,749,648 |
| 2023-04-13 | 2023-04-11 | 5.800 | 17,355,395 | -14,127 | 0.47% | 100,666,571 |
| 2023-04-11 | 2023-04-04 | 5.812 | 17,369,522 | -4,986 | 0.47% | 100,957,534 |
| 2023-04-04 | 2023-03-31 | 5.620 | 17,374,508 | -35,733 | 0.47% | 97,641,205 |
| 2023-04-03 | 2023-03-30 | 5.536 | 17,410,241 | -4,155 | 0.47% | 96,375,435 |
| 2023-03-30 | 2023-03-28 | 5.668 | 17,414,396 | -186,972 | 0.47% | 98,703,615 |
| 2023-03-22 | 2023-03-20 | 6.041 | 17,601,368 | -68,142 | 0.48% | 106,329,526 |
| 2023-03-21 | 2023-03-17 | 6.125 | 17,669,510 | -303,311 | 0.48% | 108,229,593 |
| 2023-03-20 | 2023-03-16 | 5.885 | 17,972,821 | -8,310 | 0.49% | 105,761,803 |
| 2023-03-17 | 2023-03-15 | 6.017 | 17,981,131 | -132,128 | 0.49% | 108,190,903 |
| 2023-03-16 | 2023-03-14 | 5.692 | 18,113,259 | -58,169 | 0.49% | 103,100,667 |
| 2023-03-15 | 2023-03-13 | 5.824 | 18,171,428 | -1,180,838 | 0.49% | 105,837,155 |
| 2023-03-14 | 2023-03-10 | 5.511 | 19,352,266 | -181,156 | 0.53% | 106,659,867 |
| 2023-03-13 | 2023-03-09 | 5.692 | 19,533,422 | -174,508 | 0.53% | 111,184,234 |
| 2023-03-10 | 2023-03-08 | 5.728 | 19,707,930 | -1,943,688 | 0.54% | 112,889,019 |
| 2023-03-09 | 2023-03-07 | 5.439 | 21,651,618 | -510,228 | 0.59% | 117,769,418 |
| 2023-03-08 | 2023-03-06 | 5.439 | 22,161,846 | -166,199 | 0.60% | 120,544,695 |
| 2023-03-07 | 2023-03-03 | 5.499 | 22,328,045 | -627,398 | 0.61% | 122,792,159 |
| 2023-03-06 | 2023-03-02 | 5.102 | 22,955,443 | +4,335,051 | 0.63% | 117,126,528 |
| 2023-03-01 | 2023-02-27 | 4.693 | 18,620,392 | -8,310 | 0.51% | 87,389,079 |
| 2023-02-28 | 2023-02-24 | 4.826 | 18,628,702 | -132,958 | 0.51% | 89,894,000 |
| 2023-02-27 | 2023-02-23 | 4.898 | 18,761,660 | -3,324 | 0.51% | 91,890,244 |
| 2023-02-24 | 2023-02-22 | 4.910 | 18,764,984 | -1,662 | 0.51% | 92,132,339 |
| 2023-02-23 | 2023-02-21 | 4.958 | 18,766,646 | +831 | 0.51% | 93,043,838 |
| 2023-02-09 | 2023-02-07 | 4.789 | 18,765,815 | -1,662 | 0.51% | 89,878,174 |
| 2023-02-08 | 2023-02-06 | 4.753 | 18,767,477 | -2,493 | 0.51% | 89,208,600 |
| 2023-02-06 | 2023-02-02 | 4.910 | 18,769,970 | -9,141 | 0.51% | 92,156,819 |
| 2023-02-03 | 2023-02-01 | 4.862 | 18,779,111 | -6,648 | 0.51% | 91,297,762 |
| 2022-12-07 | 2022-12-05 | 4.922 | 18,785,759 | -162,721 | 0.51% | 92,460,405 |
| 2022-12-01 | 2022-11-29 | 4.573 | 18,948,480 | +8,310 | 0.52% | 86,648,632 |
| 2022-11-28 | 2022-11-24 | 4.344 | 18,940,170 | +8,310 | 0.52% | 82,280,100 |
| 2022-11-07 | 2022-11-03 | 3.791 | 18,931,860 | +9,141 | 0.52% | 71,764,155 |
| 2022-10-27 | 2022-10-25 | 3.803 | 18,922,719 | -8,310 | 0.52% | 71,957,217 |
| 2022-10-25 | 2022-10-21 | 3.995 | 18,931,029 | -8,310 | 0.52% | 75,633,821 |
| 2022-10-19 | 2022-10-17 | 3.887 | 18,939,339 | +8,310 | 0.52% | 73,615,807 |
| 2022-10-13 | 2022-10-11 | 3.899 | 18,931,029 | -149,578 | 0.52% | 73,811,319 |
| 2022-10-07 | 2022-10-05 | 3.923 | 19,080,607 | +6,045 | 0.52% | 74,853,743 |
| 2022-10-05 | 2022-09-30 | 3.971 | 19,074,562 | +831 | 0.52% | 75,748,188 |
| 2022-09-29 | 2022-09-27 | 4.116 | 19,073,731 | -8,310 | 0.52% | 78,499,248 |
| 2022-09-28 | 2022-09-26 | 4.140 | 19,082,041 | -831 | 0.52% | 78,992,708 |
| 2022-09-27 | 2022-09-23 | 4.212 | 19,082,872 | -20,774 | 0.52% | 80,373,988 |
| 2022-09-07 | 2022-09-05 | 4.489 | 19,103,646 | -68,108 | 0.52% | 85,748,954 |
| 2022-08-31 | 2022-08-29 | 4.453 | 19,171,754 | +49,859 | 0.52% | 85,362,536 |
| 2022-07-25 | 2022-07-21 | 4.693 | 19,121,895 | -3,324 | 0.52% | 89,742,729 |
| 2022-07-18 | 2022-07-14 | 4.765 | 19,125,219 | -4,171 | 0.52% | 91,139,227 |
| 2022-07-04 | 2022-06-29 | 4.874 | 19,129,390 | -10,803 | 0.52% | 93,230,901 |
| 2022-06-30 | 2022-06-28 | 4.886 | 19,140,193 | -9,972 | 0.52% | 93,513,881 |
| 2022-06-29 | 2022-06-27 | 4.814 | 19,150,165 | -7,479 | 0.52% | 92,179,903 |
| 2022-06-28 | 2022-06-24 | 4.777 | 19,157,644 | -7,479 | 0.52% | 91,524,284 |
| 2022-06-27 | 2022-06-23 | 4.801 | 19,165,123 | +211,072 | 0.52% | 92,021,274 |
| 2022-06-23 | 2022-06-21 | 5.399 | 18,954,051 | +206,085 | 0.52% | 102,336,342 |
| 2022-06-22 | 2022-06-20 | 5.335 | 18,747,966 | +1,114,305 | 0.51% | 100,024,319 |
| 2022-06-13 | 2022-06-09 | 5.502 | 17,633,661 | -7,816 | 0.51% | 97,012,196 |
| 2022-06-10 | 2022-06-08 | 5.489 | 17,641,477 | +561,970 | 0.51% | 96,829,486 |
| 2022-05-23 | 2022-05-19 | 5.681 | 17,079,507 | -46,114 | 0.49% | 97,022,775 |
| 2022-05-19 | 2022-05-17 | 5.629 | 17,125,621 | +8,598 | 0.50% | 96,408,294 |
| 2022-05-18 | 2022-05-16 | 5.655 | 17,117,023 | -1,564 | 0.50% | 96,797,891 |
| 2022-05-17 | 2022-05-13 | 5.693 | 17,118,587 | -3,908 | 0.50% | 97,463,795 |
| 2022-05-13 | 2022-05-11 | 5.796 | 17,122,495 | -11,724 | 0.50% | 99,238,603 |
| 2022-05-12 | 2022-05-10 | 5.796 | 17,134,219 | -18,758 | 0.50% | 99,306,553 |
| 2022-05-11 | 2022-05-06 | 5.783 | 17,152,977 | -2,345 | 0.50% | 99,195,811 |
| 2022-05-10 | 2022-05-05 | 5.949 | 17,155,322 | -7,816 | 0.50% | 102,062,739 |
| 2022-05-05 | 2022-05-03 | 5.860 | 17,163,138 | -22,666 | 0.50% | 100,572,111 |
| 2022-04-29 | 2022-04-27 | 5.553 | 17,185,804 | -782 | 0.50% | 95,427,814 |
| 2022-04-14 | 2022-04-12 | 5.578 | 17,186,586 | -625,280 | 0.50% | 95,871,936 |
| 2022-03-29 | 2022-03-25 | 5.233 | 17,811,866 | -7,816 | 0.52% | 93,206,912 |
| 2022-03-22 | 2022-03-18 | 5.425 | 17,819,682 | -5,471 | 0.52% | 96,667,659 |
| 2022-03-11 | 2022-03-09 | 5.540 | 17,825,153 | -25,793 | 0.52% | 98,749,875 |
| 2022-03-07 | 2022-03-03 | 5.847 | 17,850,946 | +3,908 | 0.52% | 104,374,121 |
| 2022-03-03 | 2022-03-01 | 5.937 | 17,847,038 | -10,161 | 0.52% | 105,949,649 |
| 2022-02-24 | 2022-02-22 | 6.141 | 17,857,199 | -195,400 | 0.52% | 109,665,486 |
| 2022-02-22 | 2022-02-18 | 6.372 | 18,052,599 | -15,632 | 0.52% | 115,022,942 |
| 2022-02-21 | 2022-02-17 | 6.346 | 18,068,231 | +153,194 | 0.52% | 114,660,202 |
| 2022-02-18 | 2022-02-16 | 6.359 | 17,915,037 | -40,643 | 0.52% | 113,917,250 |
| 2022-02-17 | 2022-02-15 | 6.154 | 17,955,680 | +15,632 | 0.52% | 110,500,012 |
| 2022-02-15 | 2022-02-11 | 6.372 | 17,940,048 | -7,816 | 0.52% | 114,305,818 |
| 2022-02-14 | 2022-02-10 | 6.538 | 17,947,864 | -96,137 | 0.52% | 117,340,805 |
| 2022-02-11 | 2022-02-09 | 6.397 | 18,044,001 | -3,908 | 0.52% | 115,429,879 |
| 2022-02-10 | 2022-02-08 | 6.423 | 18,047,909 | -20,322 | 0.52% | 115,916,698 |
| 2022-02-09 | 2022-02-07 | 6.372 | 18,068,231 | -97,700 | 0.52% | 115,122,542 |
| 2022-02-08 | 2022-02-04 | 5.873 | 18,165,931 | -21,885 | 0.53% | 106,680,671 |
| 2022-02-04 | 2022-01-27 | 5.821 | 18,187,816 | -742 | 0.53% | 105,878,393 |
| 2022-01-28 | 2022-01-26 | 5.821 | 18,188,558 | -1,563 | 0.53% | 105,882,713 |
| 2022-01-27 | 2022-01-25 | 5.719 | 18,190,121 | -336,870 | 0.53% | 104,029,977 |
| 2022-01-25 | 2022-01-21 | 5.898 | 18,526,991 | -3,908 | 0.54% | 109,275,099 |
| 2022-01-24 | 2022-01-20 | 5.962 | 18,530,899 | -29,701 | 0.54% | 110,483,595 |
| 2022-01-21 | 2022-01-19 | 5.847 | 18,560,600 | -34,390 | 0.54% | 108,523,453 |
| 2022-01-20 | 2022-01-18 | 5.706 | 18,594,990 | -3,127 | 0.54% | 106,107,529 |
| 2022-01-17 | 2022-01-13 | 5.745 | 18,598,117 | -15,632 | 0.54% | 106,839,220 |
| 2022-01-14 | 2022-01-12 | 5.757 | 18,613,749 | -8,597 | 0.54% | 107,167,169 |
| 2022-01-13 | 2022-01-11 | 5.770 | 18,622,346 | -21,103 | 0.54% | 107,454,925 |
| 2022-01-12 | 2022-01-10 | 5.757 | 18,643,449 | -18,759 | 0.54% | 107,338,165 |
| 2022-01-10 | 2022-01-06 | 5.514 | 18,662,208 | -21,885 | 0.54% | 102,909,552 |
| 2021-12-23 | 2021-12-21 | 5.502 | 18,684,093 | -781 | 0.54% | 102,791,184 |
| 2021-12-22 | 2021-12-20 | 5.438 | 18,684,874 | -420,501 | 0.54% | 101,600,185 |
| 2021-12-21 | 2021-12-17 | 5.425 | 19,105,375 | -23,284 | 0.55% | 103,642,246 |
| 2021-12-17 | 2021-12-15 | 5.361 | 19,128,659 | -42,988 | 0.55% | 102,544,871 |
| 2021-12-15 | 2021-12-13 | 5.514 | 19,171,647 | -12,506 | 0.56% | 105,718,766 |
| 2021-12-13 | 2021-12-09 | 5.463 | 19,184,153 | -7,816 | 0.56% | 104,805,940 |
| 2021-12-09 | 2021-12-07 | 5.476 | 19,191,969 | -4,689 | 0.56% | 105,094,187 |
| 2021-12-08 | 2021-12-06 | 5.322 | 19,196,658 | -3,127 | 0.56% | 102,172,578 |
| 2021-12-07 | 2021-12-03 | 5.361 | 19,199,785 | -11,724 | 0.56% | 102,926,163 |
| 2021-12-06 | 2021-12-02 | 5.310 | 19,211,509 | -23,448 | 0.56% | 102,005,824 |
| 2021-12-03 | 2021-12-01 | 5.207 | 19,234,957 | -13,287 | 0.56% | 100,161,547 |
| 2021-12-02 | 2021-11-30 | 5.220 | 19,248,244 | -31,264 | 0.56% | 100,477,003 |
| 2021-12-01 | 2021-11-29 | 5.297 | 19,279,508 | -38,298 | 0.56% | 102,120,206 |
| 2021-11-30 | 2021-11-26 | 5.271 | 19,317,806 | -3,908 | 0.56% | 101,828,749 |
| 2021-11-26 | 2021-11-24 | 5.322 | 19,321,714 | -25,793 | 0.56% | 102,838,178 |
| 2021-11-25 | 2021-11-23 | 5.310 | 19,347,507 | -31,264 | 0.56% | 102,727,922 |
| 2021-11-23 | 2021-11-19 | 5.284 | 19,378,771 | -8,598 | 0.56% | 102,398,047 |
| 2021-11-15 | 2021-11-11 | 5.271 | 19,387,369 | -15,632 | 0.56% | 102,195,432 |
| 2021-11-11 | 2021-11-09 | 5.182 | 19,403,001 | +311,859 | 0.56% | 100,540,102 |
| 2021-11-10 | 2021-11-08 | 5.220 | 19,091,142 | -782 | 0.55% | 99,656,921 |
| 2021-09-30 | 2021-09-28 | 5.399 | 19,091,924 | -3,908 | 0.55% | 103,080,743 |
| 2021-09-21 | 2021-09-17 | 5.642 | 19,095,832 | +20,322 | 0.55% | 107,743,869 |
| 2021-09-20 | 2021-09-16 | 5.732 | 19,075,510 | -51,586 | 0.55% | 109,337,607 |
| 2021-09-17 | 2021-09-15 | 5.693 | 19,127,096 | -15,632 | 0.55% | 108,899,138 |
| 2021-09-16 | 2021-09-14 | 5.719 | 19,142,728 | -7,034 | 0.55% | 109,477,972 |
| 2021-09-14 | 2021-09-10 | 5.898 | 19,149,762 | -23,448 | 0.55% | 112,948,300 |
| 2021-09-13 | 2021-09-09 | 5.885 | 19,173,210 | -90,666 | 0.56% | 112,841,293 |
| 2021-09-10 | 2021-09-08 | 5.732 | 19,263,876 | -60,965 | 0.56% | 110,417,289 |
| 2021-09-09 | 2021-09-07 | 5.860 | 19,324,841 | -77,378 | 0.56% | 113,239,202 |
| 2021-09-08 | 2021-09-06 | 5.911 | 19,402,219 | -17,977 | 0.56% | 114,685,568 |
| 2021-09-06 | 2021-09-02 | 5.732 | 19,420,196 | -128,741 | 0.56% | 111,313,289 |
| 2021-09-03 | 2021-09-01 | 5.386 | 19,548,937 | -274,342 | 0.57% | 105,298,124 |
| 2021-09-02 | 2021-08-31 | 5.041 | 19,823,279 | -9,379 | 0.57% | 99,927,980 |
| 2021-09-01 | 2021-08-30 | 4.926 | 19,832,658 | -5,471 | 0.57% | 97,691,560 |
| 2021-08-30 | 2021-08-26 | 4.900 | 19,838,129 | -3,908 | 0.57% | 97,210,881 |
| 2021-08-27 | 2021-08-25 | 4.913 | 19,842,037 | -3,908 | 0.57% | 97,483,895 |
| 2021-08-26 | 2021-08-24 | 4.849 | 19,845,945 | -7,816 | 0.57% | 96,233,523 |
| 2021-08-25 | 2021-08-23 | 4.823 | 19,853,761 | -2,345 | 0.57% | 95,763,395 |
| 2021-08-23 | 2021-08-19 | 4.951 | 19,856,106 | -7,816 | 0.57% | 98,315,149 |
| 2021-08-19 | 2021-08-17 | 4.926 | 19,863,922 | -13,287 | 0.58% | 97,845,560 |
| 2021-08-18 | 2021-08-16 | 4.951 | 19,877,209 | -9,379 | 0.58% | 98,419,638 |
| 2021-08-17 | 2021-08-13 | 4.951 | 19,886,588 | -5,471 | 0.58% | 98,466,077 |
| 2021-08-16 | 2021-08-12 | 4.926 | 19,892,059 | -58,345 | 0.58% | 97,984,157 |
| 2021-08-13 | 2021-08-11 | 4.913 | 19,950,404 | -5,472 | 0.58% | 98,016,302 |
| 2021-08-12 | 2021-08-10 | 4.913 | 19,955,876 | -80,504 | 0.58% | 98,043,186 |
| 2021-08-10 | 2021-08-06 | 4.913 | 20,036,380 | +3,126 | 0.58% | 98,438,702 |
| 2021-08-09 | 2021-08-05 | 4.939 | 20,033,254 | -5,471 | 0.58% | 98,935,965 |
| 2021-08-06 | 2021-08-04 | 4.951 | 20,038,725 | -5,471 | 0.58% | 99,219,365 |
| 2021-08-05 | 2021-08-03 | 4.951 | 20,044,196 | -20,322 | 0.58% | 99,246,454 |
| 2021-08-04 | 2021-08-02 | 4.849 | 20,064,518 | -13,287 | 0.58% | 97,293,390 |
| 2021-07-30 | 2021-07-28 | 4.670 | 20,077,805 | -5,471 | 0.58% | 93,761,488 |
| 2021-07-28 | 2021-07-26 | 4.721 | 20,083,276 | -782 | 0.58% | 94,814,840 |
| 2021-07-23 | 2021-07-21 | 4.670 | 20,084,058 | -39,080 | 0.58% | 93,790,689 |
| 2021-07-16 | 2021-07-14 | 4.772 | 20,123,138 | -7,816 | 0.58% | 96,032,875 |
| 2021-07-15 | 2021-07-13 | 4.785 | 20,130,954 | -3,126 | 0.58% | 96,327,736 |
| 2021-07-14 | 2021-07-12 | 4.759 | 20,134,080 | -12,506 | 0.58% | 95,827,492 |
| 2021-07-12 | 2021-07-08 | 4.772 | 20,146,586 | -21,103 | 0.58% | 96,144,775 |
| 2021-07-09 | 2021-07-07 | 4.823 | 20,167,689 | -15,632 | 0.58% | 97,277,607 |
| 2021-07-08 | 2021-07-06 | 4.836 | 20,183,321 | -3,127 | 0.58% | 97,611,238 |
| 2021-07-07 | 2021-07-05 | 4.823 | 20,186,448 | -26,574 | 0.58% | 97,368,090 |
| 2021-07-06 | 2021-07-02 | 4.836 | 20,213,022 | -3,908 | 0.59% | 97,754,879 |
| 2021-07-05 | 2021-06-30 | 4.823 | 20,216,930 | -4,690 | 0.59% | 97,515,118 |
| 2021-06-30 | 2021-06-28 | 4.887 | 20,221,620 | -7,816 | 0.59% | 98,831,344 |
| 2021-06-29 | 2021-06-25 | 4.836 | 20,229,436 | -22,666 | 0.59% | 97,834,261 |
| 2021-06-24 | 2021-06-22 | 4.657 | 20,252,102 | -74,252 | 0.59% | 94,316,328 |
| 2021-06-23 | 2021-06-21 | 4.708 | 20,326,354 | -17,195 | 0.59% | 95,702,371 |
| 2021-06-18 | 2021-06-16 | 5.254 | 20,343,549 | +84,413 | 0.59% | 106,890,514 |
| 2021-06-17 | 2021-06-15 | 5.254 | 20,259,136 | +1,709,291 | 0.59% | 106,446,985 |
| 2021-06-09 | 2021-06-07 | 5.254 | 18,549,845 | -28,061 | 0.57% | 97,465,908 |
| 2021-06-04 | 2021-06-02 | 5.187 | 18,577,906 | +3,698,330 | 0.57% | 96,355,444 |
| 2021-06-03 | 2021-06-01 | 5.200 | 14,879,576 | -738 | 0.46% | 77,375,328 |
| 2021-05-27 | 2021-05-25 | 5.132 | 14,880,314 | -590,758 | 0.46% | 76,371,624 |
| 2021-05-26 | 2021-05-24 | 5.119 | 15,471,072 | -147,689 | 0.47% | 79,194,118 |
| 2021-05-17 | 2021-05-13 | 5.132 | 15,618,761 | -22,154 | 0.48% | 80,161,625 |
| 2021-05-13 | 2021-05-11 | 5.132 | 15,640,915 | -14,769 | 0.48% | 80,275,328 |
| 2021-04-22 | 2021-04-20 | 5.105 | 15,655,684 | -738 | 0.48% | 79,927,111 |
| 2021-04-20 | 2021-04-16 | 5.092 | 15,656,422 | +3,692 | 0.48% | 79,718,861 |
| 2021-04-19 | 2021-04-15 | 5.078 | 15,652,730 | -5,169 | 0.48% | 79,488,094 |
| 2021-04-13 | 2021-04-09 | 5.092 | 15,657,899 | +22,153 | 0.48% | 79,726,382 |
| 2021-04-08 | 2021-04-01 | 5.187 | 15,635,746 | +739 | 0.48% | 81,095,751 |
| 2021-03-26 | 2021-03-24 | 5.146 | 15,635,007 | -73,845 | 0.48% | 80,456,734 |
| 2021-03-24 | 2021-03-22 | 5.295 | 15,708,852 | -738,447 | 0.48% | 83,176,746 |
| 2021-03-22 | 2021-03-18 | 5.268 | 16,447,299 | -660,910 | 0.50% | 86,641,290 |
| 2021-03-16 | 2021-03-12 | 5.214 | 17,108,209 | -89,352 | 0.52% | 89,196,127 |
| 2021-03-11 | 2021-03-09 | 5.214 | 17,197,561 | +3,692 | 0.53% | 89,661,977 |
| 2021-03-10 | 2021-03-08 | 5.173 | 17,193,869 | +29,538 | 0.53% | 88,944,213 |
| 2021-03-04 | 2021-03-02 | 5.241 | 17,164,331 | +3,692 | 0.53% | 89,953,604 |
| 2021-02-23 | 2021-02-19 | 5.363 | 17,160,639 | -36,922 | 0.53% | 92,025,749 |
| 2021-02-22 | 2021-02-18 | 5.200 | 17,197,561 | -110,767 | 0.53% | 89,429,088 |
| 2021-02-18 | 2021-02-16 | 4.970 | 17,308,328 | +3,692 | 0.53% | 86,020,488 |
| 2021-02-09 | 2021-02-05 | 4.862 | 17,304,636 | -51,691 | 0.53% | 84,127,433 |
| 2021-02-05 | 2021-02-03 | 4.862 | 17,356,327 | -110,767 | 0.53% | 84,378,732 |
| 2021-02-04 | 2021-02-02 | 4.875 | 17,467,094 | +243,687 | 0.54% | 85,153,770 |
| 2021-02-03 | 2021-02-01 | 4.848 | 17,223,407 | -2,215 | 0.53% | 83,499,296 |
| 2021-02-01 | 2021-01-28 | 4.902 | 17,225,622 | +3,692 | 0.53% | 84,443,107 |
| 2021-01-22 | 2021-01-20 | 5.417 | 17,221,930 | -2,953 | 0.53% | 93,287,302 |
| 2021-01-21 | 2021-01-19 | 5.484 | 17,224,883 | -369,224 | 0.53% | 94,469,589 |
| 2021-01-19 | 2021-01-15 | 5.200 | 17,594,107 | +369,224 | 0.54% | 91,491,169 |
| 2021-01-18 | 2021-01-14 | 5.268 | 17,224,883 | +2,953 | 0.53% | 90,737,457 |
| 2021-01-15 | 2021-01-13 | 5.241 | 17,221,930 | -103,382 | 0.53% | 90,255,465 |
| 2021-01-14 | 2021-01-12 | 5.051 | 17,325,312 | -29,538 | 0.53% | 87,512,606 |
| 2021-01-13 | 2021-01-11 | 4.862 | 17,354,850 | -147,689 | 0.53% | 84,371,551 |
| 2021-01-11 | 2021-01-07 | 4.848 | 17,502,539 | -14,769 | 0.54% | 84,852,531 |
| 2021-01-08 | 2021-01-06 | 4.970 | 17,517,308 | +2,252,263 | 0.54% | 87,059,096 |
| 2021-01-07 | 2021-01-05 | 4.469 | 15,265,045 | +265,841 | 0.47% | 68,217,021 |
| 2021-01-04 | 2020-12-29 | 4.618 | 14,999,204 | +7,384 | 0.46% | 69,263,321 |
| 2020-12-30 | 2020-12-28 | 4.618 | 14,991,820 | +29,538 | 0.46% | 69,229,223 |
| 2020-12-23 | 2020-12-21 | 4.740 | 14,962,282 | -9,207 | 0.46% | 70,916,387 |
| 2020-12-11 | 2020-12-09 | 5.173 | 14,971,489 | +2,954 | 0.46% | 77,447,799 |
| 2020-11-30 | 2020-11-26 | 5.620 | 14,968,535 | -55,384 | 0.46% | 84,121,714 |
| 2020-11-25 | 2020-11-23 | 5.674 | 15,023,919 | -73,844 | 0.46% | 85,246,779 |
| 2020-11-24 | 2020-11-20 | 5.633 | 15,097,763 | -49,476 | 0.46% | 85,052,416 |
| 2020-11-23 | 2020-11-19 | 5.688 | 15,147,239 | -6,646 | 0.46% | 86,151,628 |
| 2020-11-18 | 2020-11-16 | 5.823 | 15,153,885 | -28,061 | 0.46% | 88,241,557 |
| 2020-11-13 | 2020-11-11 | 6.283 | 15,181,946 | -39,383 | 0.47% | 95,395,117 |
| 2020-11-12 | 2020-11-10 | 5.796 | 15,221,329 | -12,553 | 0.47% | 88,222,033 |
| 2020-11-11 | 2020-11-09 | 5.728 | 15,233,882 | -59,076 | 0.47% | 87,263,309 |
| 2020-11-09 | 2020-11-05 | 5.647 | 15,292,958 | -738 | 0.47% | 86,359,133 |
| 2020-10-22 | 2020-10-20 | 5.484 | 15,293,696 | +738 | 0.47% | 83,878,025 |
| 2020-10-19 | 2020-10-15 | 5.417 | 15,292,958 | -7,384 | 0.47% | 82,838,497 |
| 2020-10-16 | 2020-10-14 | 5.417 | 15,300,342 | +204,261 | 0.47% | 82,878,494 |
| 2020-10-15 | 2020-10-12 | 5.566 | 15,096,081 | +36,923 | 0.46% | 84,020,790 |
| 2020-10-14 | 2020-10-09 | 5.566 | 15,059,158 | +738 | 0.46% | 83,815,286 |
| 2020-09-23 | 2020-09-21 | 5.633 | 15,058,420 | -7,384 | 0.46% | 84,830,780 |
| 2020-09-14 | 2020-09-10 | 5.552 | 15,065,804 | +14,769 | 0.46% | 83,648,256 |
| 2020-09-03 | 2020-09-01 | 5.688 | 15,051,035 | -25,846 | 0.46% | 85,604,457 |
| 2020-09-02 | 2020-08-31 | 5.891 | 15,076,881 | -121,844 | 0.46% | 88,814,011 |
| 2020-09-01 | 2020-08-28 | 6.080 | 15,198,725 | +2,216 | 0.46% | 92,413,245 |
| 2020-08-27 | 2020-08-25 | 6.378 | 15,196,509 | -590,758 | 0.46% | 96,927,154 |
| 2020-08-19 | 2020-08-17 | 6.487 | 15,787,267 | -11,815 | 0.48% | 102,405,478 |
| 2020-08-17 | 2020-08-13 | 6.351 | 15,799,082 | -40,375 | 0.48% | 100,342,616 |
| 2020-08-14 | 2020-08-12 | 6.256 | 15,839,457 | -9,599 | 0.48% | 99,097,566 |
| 2020-08-12 | 2020-08-10 | 6.243 | 15,849,056 | -2,216 | 0.48% | 98,942,994 |
| 2020-08-11 | 2020-08-07 | 6.094 | 15,851,272 | -606,265 | 0.48% | 96,595,602 |
| 2020-07-31 | 2020-07-29 | 6.026 | 16,457,537 | -7,384 | 0.50% | 99,175,768 |
| 2020-07-28 | 2020-07-24 | 5.999 | 16,464,921 | +738 | 0.50% | 98,774,331 |
| 2020-07-22 | 2020-07-20 | 6.419 | 16,464,183 | -44,307 | 0.50% | 105,681,568 |
| 2020-07-20 | 2020-07-16 | 6.202 | 16,508,490 | -36,922 | 0.50% | 102,389,059 |
| 2020-07-16 | 2020-07-14 | 6.405 | 16,545,412 | +44,307 | 0.51% | 105,978,910 |
| 2020-07-15 | 2020-07-13 | 6.487 | 16,501,105 | -94,521 | 0.50% | 107,035,850 |
| 2020-07-10 | 2020-07-08 | 6.663 | 16,595,626 | -51,692 | 0.51% | 110,570,548 |
| 2020-07-09 | 2020-07-07 | 6.554 | 16,647,318 | -76,060 | 0.51% | 109,111,458 |
| 2020-07-08 | 2020-07-06 | 6.717 | 16,723,378 | -72,367 | 0.51% | 112,327,580 |
| 2020-07-07 | 2020-07-03 | 6.256 | 16,795,745 | -14,031 | 0.51% | 105,080,461 |
| 2020-07-06 | 2020-07-02 | 6.162 | 16,809,776 | -8,861 | 0.51% | 103,574,786 |
| 2020-07-02 | 2020-06-29 | 5.891 | 16,818,637 | -67,937 | 0.51% | 99,074,246 |
| 2020-06-30 | 2020-06-26 | 5.918 | 16,886,574 | -14,769 | 0.52% | 99,931,799 |
| 2020-06-29 | 2020-06-24 | 6.189 | 16,901,343 | +3,692 | 0.52% | 104,596,737 |
| 2020-06-26 | 2020-06-23 | 6.202 | 16,897,651 | -141,782 | 0.52% | 104,802,715 |
| 2020-06-22 | 2020-06-18 | 6.986 | 17,039,433 | +484,746 | 0.52% | 119,036,316 |
| 2020-06-19 | 2020-06-17 | 6.915 | 16,554,687 | +862,401 | 0.51% | 114,467,399 |
| 2020-06-10 | 2020-06-08 | 7.186 | 15,692,286 | -18,899 | 0.51% | 112,763,794 |
| 2020-06-09 | 2020-06-05 | 7.172 | 15,711,185 | -1,400 | 0.51% | 112,675,149 |
| 2020-06-08 | 2020-06-04 | 6.972 | 15,712,585 | -2,800 | 0.51% | 109,542,574 |
| 2020-06-05 | 2020-06-03 | 7.072 | 15,715,385 | -1,400 | 0.51% | 111,133,682 |
| 2020-06-04 | 2020-06-02 | 7.100 | 15,716,785 | -7,000 | 0.51% | 111,592,648 |
| 2020-06-03 | 2020-06-01 | 7.129 | 15,723,785 | -11,199 | 0.51% | 112,091,614 |
| 2020-06-02 | 2020-05-29 | 7.043 | 15,734,984 | -78,989 | 0.51% | 110,822,695 |
| 2020-05-28 | 2020-05-26 | 6.714 | 15,813,973 | -5,600 | 0.51% | 106,182,839 |
| 2020-05-27 | 2020-05-25 | 6.643 | 15,819,573 | -13,999 | 0.51% | 105,090,435 |
| 2020-05-26 | 2020-05-22 | 6.600 | 15,833,572 | +69,998 | 0.51% | 104,504,829 |
| 2020-05-22 | 2020-05-20 | 7.015 | 15,763,574 | -1,400 | 0.51% | 110,573,654 |
| 2020-05-21 | 2020-05-19 | 7.015 | 15,764,974 | -69,998 | 0.51% | 110,583,475 |
| 2020-05-19 | 2020-05-15 | 6.786 | 15,834,972 | +69,998 | 0.51% | 107,454,941 |
| 2020-05-18 | 2020-05-14 | 6.843 | 15,764,974 | -14,000 | 0.51% | 107,880,824 |
| 2020-05-13 | 2020-05-11 | 7.243 | 15,778,974 | -74,898 | 0.51% | 114,288,413 |
| 2020-05-12 | 2020-05-08 | 7.215 | 15,853,872 | -65,097 | 0.51% | 114,377,923 |
| 2020-05-11 | 2020-05-07 | 7.115 | 15,918,969 | -14,000 | 0.51% | 113,255,620 |
| 2020-05-08 | 2020-05-06 | 7.172 | 15,932,969 | +646,780 | 0.51% | 114,265,706 |
| 2020-05-06 | 2020-05-04 | 6.943 | 15,286,189 | +69,998 | 0.49% | 106,133,131 |
| 2020-04-16 | 2020-04-14 | 7.615 | 15,216,191 | +48,998 | 0.49% | 115,864,033 |
| 2020-04-14 | 2020-04-08 | 7.543 | 15,167,193 | +4,200 | 0.49% | 114,407,532 |
| 2020-04-08 | 2020-04-06 | 7.357 | 15,162,993 | +41,999 | 0.49% | 111,559,779 |
| 2020-04-03 | 2020-04-01 | 7.515 | 15,120,994 | +27,999 | 0.49% | 113,627,007 |
| 2020-03-27 | 2020-03-25 | 7.443 | 15,092,995 | -41,999 | 0.49% | 112,338,503 |
| 2020-03-25 | 2020-03-23 | 7.015 | 15,134,994 | +41,999 | 0.49% | 106,164,477 |
| 2020-03-23 | 2020-03-19 | 7.100 | 15,092,995 | -1,042,968 | 0.49% | 107,163,601 |
| 2020-03-20 | 2020-03-18 | 7.315 | 16,135,963 | -216,993 | 0.52% | 118,026,718 |
| 2020-03-18 | 2020-03-16 | 7.857 | 16,352,956 | +31,499 | 0.53% | 128,491,512 |
| 2020-02-20 | 2020-02-18 | 8.229 | 16,321,457 | -27,999 | 0.53% | 134,306,456 |
| 2020-02-17 | 2020-02-13 | 8.100 | 16,349,456 | +12,600 | 0.53% | 132,434,717 |
| 2020-02-04 | 2020-01-31 | 7.886 | 16,336,856 | -174,995 | 0.53% | 128,831,790 |
| 2020-02-03 | 2020-01-30 | 7.872 | 16,511,851 | -41,999 | 0.53% | 129,975,902 |
| 2020-01-31 | 2020-01-29 | 8.029 | 16,553,850 | -34,999 | 0.53% | 132,907,905 |
| 2020-01-30 | 2020-01-24 | 8.386 | 16,588,849 | -13,999 | 0.54% | 139,113,679 |
| 2020-01-29 | 2020-01-22 | 8.572 | 16,602,848 | -3,500 | 0.54% | 142,314,556 |
| 2020-01-23 | 2020-01-21 | 8.529 | 16,606,348 | -7,000 | 0.54% | 141,632,834 |
| 2020-01-15 | 2020-01-13 | 8.943 | 16,613,348 | +27,999 | 0.54% | 148,575,423 |
| 2020-01-08 | 2020-01-06 | 9.215 | 16,585,349 | -3,500 | 0.54% | 152,826,902 |
| 2020-01-07 | 2020-01-03 | 9.357 | 16,588,849 | -8,399 | 0.54% | 155,229,063 |
| 2020-01-03 | 2019-12-31 | 9.072 | 16,597,248 | -25,200 | 0.54% | 150,565,437 |
| 2020-01-02 | 2019-12-27 | 8.857 | 16,622,448 | +700 | 0.54% | 147,231,980 |
| 2019-12-27 | 2019-12-20 | 8.957 | 16,621,748 | -2,800 | 0.54% | 148,888,007 |
| 2019-12-19 | 2019-12-17 | 8.915 | 16,624,548 | -13,999 | 0.54% | 148,200,585 |
| 2019-12-18 | 2019-12-16 | 8.743 | 16,638,547 | -11,519 | 0.54% | 145,472,968 |
| 2019-12-10 | 2019-12-06 | 8.443 | 16,650,066 | +3,500 | 0.54% | 140,578,505 |
| 2019-11-20 | 2019-11-18 | 8.572 | 16,646,566 | -14,000 | 0.54% | 142,689,294 |
| 2019-11-11 | 2019-11-07 | 8.986 | 16,660,566 | +2,800 | 0.54% | 149,711,747 |
| 2019-10-29 | 2019-10-25 | 8.772 | 16,657,766 | -6,999 | 0.54% | 146,116,954 |
| 2019-10-15 | 2019-10-11 | 8.872 | 16,664,765 | +99,900 | 0.54% | 147,844,875 |
| 2019-10-14 | 2019-10-10 | 8.629 | 16,564,865 | +34,999 | 0.53% | 142,935,571 |
| 2019-10-11 | 2019-10-09 | 8.629 | 16,529,866 | -6,999 | 0.53% | 142,633,570 |
| 2019-10-09 | 2019-10-04 | 8.715 | 16,536,865 | -132,996 | 0.53% | 144,111,453 |
| 2019-10-03 | 2019-09-30 | 8.757 | 16,669,861 | -41,999 | 0.54% | 145,984,899 |
| 2019-09-25 | 2019-09-23 | 9.215 | 16,711,860 | +3,500 | 0.54% | 153,992,647 |
| 2019-09-18 | 2019-09-16 | 9.257 | 16,708,360 | +4,200 | 0.54% | 154,676,491 |
| 2019-09-17 | 2019-09-13 | 9.457 | 16,704,160 | +4,900 | 0.54% | 157,978,546 |
| 2019-09-16 | 2019-09-12 | 9.286 | 16,699,260 | +2,800 | 0.54% | 155,069,385 |
| 2019-09-13 | 2019-09-11 | 9.243 | 16,696,460 | +6,299 | 0.54% | 154,327,799 |
| 2019-09-12 | 2019-09-10 | 9.115 | 16,690,161 | +2,100 | 0.54% | 152,123,632 |
| 2019-09-10 | 2019-09-06 | 8.886 | 16,688,061 | +2,800 | 0.54% | 148,289,959 |
| 2019-09-09 | 2019-09-05 | 8.872 | 16,685,261 | +2,800 | 0.54% | 148,026,710 |
| 2019-09-05 | 2019-09-03 | 8.643 | 16,682,461 | +5,600 | 0.54% | 144,188,616 |
| 2019-09-03 | 2019-08-30 | 8.686 | 16,676,861 | -14,000 | 0.54% | 144,854,960 |
| 2019-08-26 | 2019-08-22 | 8.629 | 16,690,861 | +7,000 | 0.54% | 144,022,770 |
| 2019-08-23 | 2019-08-21 | 8.672 | 16,683,861 | +23,488 | 0.54% | 144,677,413 |
| 2019-08-21 | 2019-08-19 | 8.629 | 16,660,373 | +13,313 | 0.54% | 143,759,694 |
| 2019-08-16 | 2019-08-14 | 8.557 | 16,647,060 | -20,999 | 0.54% | 142,455,706 |
| 2019-08-09 | 2019-08-07 | 8.672 | 16,668,059 | -13,999 | 0.54% | 144,540,383 |
| 2019-08-08 | 2019-08-06 | 8.743 | 16,682,058 | -10,500 | 0.54% | 145,853,391 |
| 2019-08-07 | 2019-08-05 | 8.986 | 16,692,558 | +20,999 | 0.54% | 149,999,227 |
| 2019-08-06 | 2019-08-02 | 9.215 | 16,671,559 | -13,999 | 0.54% | 153,621,291 |
| 2019-08-05 | 2019-08-01 | 9.429 | 16,685,558 | -7,000 | 0.54% | 157,325,873 |
| 2019-07-19 | 2019-07-17 | 9.829 | 16,692,558 | -1,400 | 0.54% | 164,069,106 |
| 2019-07-18 | 2019-07-16 | 9.857 | 16,693,958 | +258,992 | 0.54% | 164,559,852 |
| 2019-07-17 | 2019-07-15 | 9.572 | 16,434,966 | -7,000 | 0.53% | 157,311,001 |
| 2019-07-11 | 2019-07-09 | 9.557 | 16,441,966 | -7,000 | 0.53% | 157,143,110 |
| 2019-07-10 | 2019-07-08 | 9.743 | 16,448,966 | +58,798 | 0.53% | 160,264,915 |
| 2019-07-09 | 2019-07-05 | 9.886 | 16,390,168 | -10,499 | 0.53% | 162,033,562 |
| 2019-07-08 | 2019-07-04 | 9.900 | 16,400,667 | +4,900 | 0.53% | 162,371,658 |
| 2019-07-05 | 2019-07-03 | 9.900 | 16,395,767 | +104,296 | 0.53% | 162,323,147 |
| 2019-06-28 | 2019-06-26 | 10.714 | 16,291,471 | +178,495 | 0.53% | 174,543,181 |
| 2019-06-27 | 2019-06-25 | 10.714 | 16,112,976 | +600,331 | 0.52% | 172,630,826 |
| 2019-06-24 | 2019-06-20 | 10.936 | 15,512,645 | -51,216 | 0.52% | 169,651,901 |
| 2019-06-18 | 2019-06-14 | 10.536 | 15,563,861 | -6,739 | 0.52% | 163,976,300 |
| 2019-06-14 | 2019-06-12 | 10.862 | 15,570,600 | -13,478 | 0.52% | 169,130,456 |
| 2019-06-11 | 2019-06-06 | 10.254 | 15,584,078 | -30,326 | 0.52% | 159,795,502 |
| 2019-06-03 | 2019-05-30 | 10.283 | 15,614,404 | +21,565 | 0.52% | 160,569,863 |
| 2019-05-24 | 2019-05-22 | 10.521 | 15,592,839 | +13,478 | 0.52% | 164,050,221 |
| 2019-05-22 | 2019-05-20 | 10.714 | 15,579,361 | -20,217 | 0.52% | 166,913,794 |
| 2019-05-21 | 2019-05-17 | 10.684 | 15,599,578 | -13,478 | 0.52% | 166,667,429 |
| 2019-05-20 | 2019-05-16 | 10.595 | 15,613,056 | -8,761 | 0.52% | 165,421,334 |
| 2019-05-17 | 2019-05-15 | 10.640 | 15,621,817 | +423,655 | 0.52% | 166,209,595 |
| 2019-05-16 | 2019-05-14 | 10.640 | 15,198,162 | -6,739 | 0.51% | 161,702,083 |
| 2019-05-15 | 2019-05-10 | 10.714 | 15,204,901 | -5,391 | 0.51% | 162,901,913 |
| 2019-05-09 | 2019-05-07 | 10.892 | 15,210,292 | -11,457 | 0.51% | 165,668,142 |
| 2019-05-08 | 2019-05-06 | 10.951 | 15,221,749 | -26,956 | 0.51% | 166,696,433 |
| 2019-05-03 | 2019-04-30 | 11.203 | 15,248,705 | -23,586 | 0.51% | 170,838,325 |
| 2019-05-02 | 2019-04-29 | 11.382 | 15,272,291 | -12,130 | 0.51% | 173,822,081 |
| 2019-04-24 | 2019-04-18 | 11.945 | 15,284,421 | +30,999 | 0.51% | 182,578,764 |
| 2019-04-04 | 2019-04-02 | 11.797 | 15,253,422 | +40,434 | 0.51% | 179,945,008 |
| 2019-03-21 | 2019-03-19 | 12.747 | 15,212,988 | -3,369 | 0.51% | 193,915,746 |
| 2019-03-20 | 2019-03-18 | 12.717 | 15,216,357 | -1,348 | 0.51% | 193,507,098 |
| 2019-03-18 | 2019-03-14 | 12.480 | 15,217,705 | -1,348 | 0.51% | 189,911,186 |
| 2019-03-14 | 2019-03-12 | 12.643 | 15,219,053 | -13,478 | 0.51% | 192,412,204 |
| 2019-03-12 | 2019-03-08 | 12.435 | 15,232,531 | -5,391 | 0.51% | 189,418,101 |
| 2019-03-11 | 2019-03-07 | 12.806 | 15,237,922 | -269,560 | 0.51% | 195,138,037 |
| 2019-03-08 | 2019-03-06 | 12.940 | 15,507,482 | -20,890 | 0.52% | 200,661,087 |
| 2019-03-06 | 2019-03-04 | 12.732 | 15,528,372 | -7,413 | 0.52% | 197,705,433 |
| 2019-03-05 | 2019-03-01 | 12.524 | 15,535,785 | -10,109 | 0.52% | 194,572,312 |
| 2019-02-28 | 2019-02-26 | 12.880 | 15,545,894 | -22,239 | 0.52% | 200,235,380 |
| 2019-02-27 | 2019-02-25 | 12.717 | 15,568,133 | -24,934 | 0.52% | 197,980,650 |
| 2019-02-26 | 2019-02-22 | 12.613 | 15,593,067 | -4,717 | 0.52% | 196,678,035 |
| 2019-02-25 | 2019-02-21 | 12.539 | 15,597,784 | -16,848 | 0.52% | 195,580,252 |
| 2019-02-22 | 2019-02-20 | 12.524 | 15,614,632 | -27,629 | 0.52% | 195,559,802 |
| 2019-02-21 | 2019-02-19 | 12.539 | 15,642,261 | -16,174 | 0.52% | 196,137,948 |
| 2019-02-20 | 2019-02-18 | 12.509 | 15,658,435 | -22,239 | 0.52% | 195,876,041 |
| 2019-02-19 | 2019-02-15 | 11.990 | 15,680,674 | -673 | 0.53% | 188,010,228 |
| 2019-02-18 | 2019-02-14 | 12.213 | 15,681,347 | -23,587 | 0.53% | 191,508,736 |
| 2019-02-15 | 2019-02-13 | 12.020 | 15,704,934 | -45,535 | 0.53% | 188,767,196 |
| 2019-02-13 | 2019-02-11 | 11.782 | 15,750,469 | +674 | 0.53% | 185,574,963 |
| 2019-01-22 | 2019-01-18 | 11.634 | 15,749,795 | -4,043 | 0.53% | 183,229,906 |
| 2019-01-18 | 2019-01-16 | 11.574 | 15,753,838 | -16,848 | 0.53% | 182,341,855 |
| 2019-01-15 | 2019-01-11 | 11.530 | 15,770,686 | -6,739 | 0.53% | 181,834,796 |
| 2019-01-11 | 2019-01-09 | 11.396 | 15,777,425 | -6,739 | 0.53% | 179,805,402 |
| 2019-01-10 | 2019-01-08 | 11.233 | 15,784,164 | -9,434 | 0.53% | 177,305,764 |
| 2019-01-04 | 2019-01-02 | 10.832 | 15,793,598 | -9,435 | 0.53% | 171,083,974 |
| 2018-12-04 | 2018-11-30 | 11.278 | 15,803,033 | -674 | 0.53% | 178,221,227 |
| 2018-12-03 | 2018-11-29 | 11.456 | 15,803,707 | -2,695 | 0.53% | 181,042,967 |
| 2018-11-29 | 2018-11-27 | 11.278 | 15,806,402 | +4,717 | 0.53% | 178,259,221 |
| 2018-11-28 | 2018-11-26 | 11.352 | 15,801,685 | +9,435 | 0.53% | 179,378,433 |
| 2018-11-19 | 2018-11-15 | 11.574 | 15,792,250 | -16,113 | 0.53% | 182,786,452 |
| 2018-11-16 | 2018-11-14 | 11.322 | 15,808,363 | -7,413 | 0.53% | 178,985,079 |
| 2018-11-07 | 2018-11-05 | 11.011 | 15,815,776 | +1,213,018 | 0.53% | 174,140,505 |
| 2018-10-25 | 2018-10-23 | 10.966 | 14,602,758 | +134,779 | 0.49% | 160,134,429 |
| 2018-10-24 | 2018-10-22 | 11.278 | 14,467,979 | -6,065 | 0.48% | 163,164,942 |
| 2018-10-23 | 2018-10-19 | 11.174 | 14,474,044 | -4,717 | 0.49% | 161,729,876 |
| 2018-10-19 | 2018-10-16 | 11.485 | 14,478,761 | -2,022 | 0.49% | 166,294,448 |
| 2018-10-16 | 2018-10-12 | 11.708 | 14,480,783 | -9,434 | 0.49% | 169,540,882 |
| 2018-10-12 | 2018-10-10 | 12.049 | 14,490,217 | -32,348 | 0.49% | 174,596,812 |
| 2018-10-11 | 2018-10-09 | 11.827 | 14,522,565 | -22,281 | 0.49% | 171,754,071 |
| 2018-10-10 | 2018-10-08 | 11.827 | 14,544,846 | -6,739 | 0.49% | 172,017,582 |
| 2018-10-08 | 2018-10-04 | 11.812 | 14,551,585 | -12,614 | 0.49% | 171,881,351 |
| 2018-10-05 | 2018-10-03 | 11.901 | 14,564,199 | -3,369 | 0.49% | 173,327,057 |
| 2018-10-04 | 2018-10-02 | 11.693 | 14,567,568 | -6,739 | 0.49% | 170,340,792 |
| 2018-10-03 | 2018-09-28 | 11.871 | 14,574,307 | -4,044 | 0.49% | 173,014,814 |
| 2018-09-21 | 2018-09-19 | 11.812 | 14,578,351 | -4,043 | 0.49% | 172,197,507 |
| 2018-09-17 | 2018-09-13 | 11.055 | 14,582,394 | +10,782 | 0.49% | 161,209,448 |
| 2018-09-12 | 2018-09-10 | 10.892 | 14,571,612 | -20,217 | 0.49% | 158,711,738 |
| 2018-09-10 | 2018-09-06 | 11.070 | 14,591,829 | +20,217 | 0.49% | 161,530,281 |
| 2018-09-03 | 2018-08-30 | 11.441 | 14,571,612 | -235,864 | 0.49% | 166,712,194 |
| 2018-08-21 | 2018-08-17 | 11.886 | 14,807,476 | +11,456 | 0.50% | 176,002,543 |
| 2018-08-20 | 2018-08-16 | 11.901 | 14,796,020 | -2,695 | 0.50% | 176,085,935 |
| 2018-08-06 | 2018-08-02 | 12.539 | 14,798,715 | -32,536 | 0.50% | 185,560,744 |
| 2018-08-03 | 2018-08-01 | 12.747 | 14,831,251 | -19,543 | 0.50% | 189,049,851 |
| 2018-08-02 | 2018-07-31 | 12.865 | 14,850,794 | -8,761 | 0.50% | 191,061,930 |
| 2018-08-01 | 2018-07-30 | 12.865 | 14,859,555 | -13,478 | 0.50% | 191,174,644 |
| 2018-07-31 | 2018-07-27 | 12.687 | 14,873,033 | -67,390 | 0.50% | 188,699,629 |
| 2018-07-27 | 2018-07-25 | 12.420 | 14,940,423 | -12,804 | 0.50% | 185,564,007 |
| 2018-07-26 | 2018-07-24 | 12.420 | 14,953,227 | -169,502 | 0.50% | 185,723,036 |
| 2018-07-25 | 2018-07-23 | 11.100 | 15,122,729 | -208,909 | 0.51% | 167,856,111 |
| 2018-07-23 | 2018-07-19 | 10.640 | 15,331,638 | -19,543 | 0.51% | 163,122,212 |
| 2018-07-12 | 2018-07-10 | 10.877 | 15,351,181 | -9,435 | 0.51% | 166,974,886 |
| 2018-07-11 | 2018-07-09 | 10.847 | 15,360,616 | -6,357 | 0.51% | 166,621,638 |
| 2018-07-06 | 2018-07-04 | 10.922 | 15,366,973 | +235,864 | 0.52% | 167,830,749 |
| 2018-07-05 | 2018-07-03 | 11.100 | 15,131,109 | -20,217 | 0.51% | 167,949,126 |
| 2018-07-04 | 2018-06-29 | 11.248 | 15,151,326 | -55,259 | 0.51% | 170,421,835 |
| 2018-07-03 | 2018-06-28 | 11.189 | 15,206,585 | +73,455 | 0.51% | 170,140,784 |
| 2018-06-29 | 2018-06-27 | 12.069 | 15,133,130 | +308,645 | 0.51% | 182,637,996 |
| 2018-06-28 | 2018-06-26 | 12.254 | 14,824,485 | +395,779 | 0.50% | 181,658,505 |
| 2018-06-27 | 2018-06-25 | 12.393 | 14,428,706 | -4,535,680 | 0.50% | 178,812,777 |
| 2018-06-26 | 2018-06-22 | 12.563 | 18,964,386 | -13,607 | 0.66% | 238,242,265 |
| 2018-06-25 | 2018-06-21 | 12.532 | 18,977,993 | -12,311 | 0.66% | 237,827,422 |
| 2018-06-21 | 2018-06-19 | 12.593 | 18,990,304 | -5,184 | 0.66% | 239,154,024 |
| 2018-06-19 | 2018-06-14 | 12.979 | 18,995,488 | -20,734 | 0.66% | 246,548,332 |
| 2018-06-06 | 2018-06-04 | 13.226 | 19,016,222 | +194,386 | 0.66% | 251,513,139 |
| 2018-05-25 | 2018-05-23 | 13.072 | 18,821,836 | -648 | 0.66% | 246,037,334 |
| 2018-05-24 | 2018-05-21 | 13.319 | 18,822,484 | -4,432 | 0.66% | 250,693,659 |
| 2018-05-21 | 2018-05-17 | 13.303 | 18,826,916 | +740,525 | 0.66% | 250,462,129 |
| 2018-05-10 | 2018-05-08 | 13.535 | 18,086,391 | -12,893 | 0.63% | 244,797,583 |
| 2018-05-04 | 2018-05-02 | 13.844 | 18,099,284 | +648 | 0.63% | 250,558,681 |
| 2018-04-26 | 2018-04-24 | 13.519 | 18,098,636 | -1,296 | 0.63% | 244,683,999 |
| 2018-04-23 | 2018-04-19 | 13.334 | 18,099,932 | -41,469 | 0.63% | 241,349,444 |
| 2018-04-20 | 2018-04-18 | 12.918 | 18,141,401 | -648 | 0.63% | 234,342,953 |
| 2018-04-18 | 2018-04-16 | 12.671 | 18,142,049 | +100,433 | 0.63% | 229,871,490 |
| 2018-04-12 | 2018-04-10 | 13.026 | 18,041,616 | +100,433 | 0.63% | 235,003,050 |
| 2018-03-28 | 2018-03-26 | 12.501 | 17,941,183 | -3,240 | 0.63% | 224,280,601 |
| 2018-03-26 | 2018-03-22 | 12.732 | 17,944,423 | -6,479 | 0.63% | 228,475,199 |
| 2018-03-22 | 2018-03-20 | 12.871 | 17,950,902 | +3,888 | 0.63% | 231,051,049 |
| 2018-03-21 | 2018-03-19 | 12.825 | 17,947,014 | +647 | 0.63% | 230,170,066 |
| 2018-03-19 | 2018-03-15 | 12.979 | 17,946,367 | +6,480 | 0.63% | 232,931,465 |
| 2018-03-15 | 2018-03-13 | 13.211 | 17,939,887 | +13,607 | 0.63% | 237,000,403 |
| 2018-03-13 | 2018-03-09 | 13.118 | 17,926,280 | +30,454 | 0.62% | 235,160,686 |
| 2018-03-09 | 2018-03-07 | 13.149 | 17,895,826 | -19,439 | 0.62% | 235,313,563 |
| 2018-02-21 | 2018-02-15 | 12.840 | 17,915,265 | +19,439 | 0.62% | 230,039,376 |
| 2018-02-20 | 2018-02-13 | 12.702 | 17,895,826 | +1,555,090 | 0.62% | 227,304,064 |
| 2018-02-13 | 2018-02-09 | 12.763 | 16,340,736 | -128,295 | 0.57% | 208,560,827 |
| 2018-02-09 | 2018-02-07 | 13.303 | 16,469,031 | -2,592 | 0.57% | 219,094,225 |
| 2018-02-08 | 2018-02-06 | 13.612 | 16,471,623 | +20,735 | 0.57% | 224,212,900 |
| 2018-02-05 | 2018-02-01 | 14.245 | 16,450,888 | +25,270 | 0.57% | 234,340,129 |
| 2018-01-30 | 2018-01-26 | 14.924 | 16,425,618 | -12,959 | 0.57% | 245,134,146 |
| 2018-01-25 | 2018-01-23 | 14.584 | 16,438,577 | -1,036,727 | 0.57% | 239,746,152 |
| 2018-01-24 | 2018-01-22 | 14.692 | 17,475,304 | -505,404 | 0.61% | 256,754,051 |
| 2018-01-22 | 2018-01-18 | 14.584 | 17,980,708 | -32,398 | 0.63% | 262,237,149 |
| 2018-01-19 | 2018-01-17 | 14.060 | 18,013,106 | -323,977 | 0.63% | 253,257,665 |
| 2018-01-18 | 2018-01-16 | 13.874 | 18,337,083 | +4,536 | 0.64% | 254,416,668 |
| 2018-01-16 | 2018-01-12 | 13.998 | 18,332,547 | -2,592 | 0.64% | 256,617,170 |
| 2018-01-12 | 2018-01-10 | 14.152 | 18,335,139 | +648 | 0.64% | 259,483,149 |
| 2018-01-10 | 2018-01-08 | 14.384 | 18,334,491 | +6,479 | 0.64% | 263,718,373 |
| 2018-01-08 | 2018-01-04 | 14.245 | 18,328,012 | -6,849 | 0.64% | 261,079,444 |
| 2018-01-05 | 2018-01-03 | 14.276 | 18,334,861 | -647,954 | 0.64% | 261,742,937 |
| 2018-01-04 | 2018-01-02 | 14.044 | 18,982,815 | +648 | 0.66% | 266,598,453 |
| 2017-12-29 | 2017-12-27 | 13.658 | 18,982,167 | +2,592 | 0.66% | 259,265,469 |
| 2017-12-28 | 2017-12-22 | 13.504 | 18,979,575 | +6,480 | 0.66% | 256,300,913 |
| 2017-12-04 | 2017-11-30 | 13.458 | 18,973,095 | +1,619,885 | 0.66% | 255,334,961 |
| 2017-11-27 | 2017-11-23 | 13.535 | 17,353,210 | +1,296 | 0.60% | 234,874,048 |
| 2017-11-24 | 2017-11-22 | 13.705 | 17,351,914 | +12,959 | 0.60% | 237,802,256 |
| 2017-11-23 | 2017-11-21 | 13.334 | 17,338,955 | +1,296 | 0.60% | 231,202,369 |
| 2017-11-22 | 2017-11-20 | 13.365 | 17,337,659 | +3,888 | 0.60% | 231,720,238 |
| 2017-11-21 | 2017-11-17 | 13.581 | 17,333,771 | +6,479 | 0.60% | 235,413,489 |
| 2017-11-16 | 2017-11-14 | 13.874 | 17,327,292 | +648 | 0.60% | 240,406,388 |
| 2017-11-10 | 2017-11-08 | 14.276 | 17,326,644 | +648 | 0.60% | 247,349,936 |
| 2017-11-09 | 2017-11-07 | 14.291 | 17,325,996 | +129,591 | 0.60% | 247,608,081 |
| 2017-11-03 | 2017-11-01 | 14.600 | 17,196,405 | +648 | 0.60% | 251,063,985 |
| 2017-11-01 | 2017-10-30 | 15.094 | 17,195,757 | +648 | 0.60% | 259,546,855 |
| 2017-10-31 | 2017-10-27 | 15.171 | 17,195,109 | +388,773 | 0.60% | 260,863,951 |
| 2017-10-30 | 2017-10-26 | 15.186 | 16,806,336 | +6,479 | 0.59% | 255,225,320 |
| 2017-10-23 | 2017-10-19 | 15.248 | 16,799,857 | +796,458 | 0.59% | 256,164,030 |
| 2017-10-20 | 2017-10-18 | 15.464 | 16,003,399 | +6,479 | 0.56% | 247,477,416 |
| 2017-10-18 | 2017-10-16 | 15.526 | 15,996,920 | +12,960 | 0.56% | 248,364,758 |
| 2017-10-13 | 2017-10-11 | 15.186 | 15,983,960 | +6,479 | 0.56% | 242,736,508 |
| 2017-10-06 | 2017-10-03 | 15.248 | 15,977,481 | -6,479 | 0.56% | 243,624,450 |
| 2017-10-03 | 2017-09-28 | 14.986 | 15,983,960 | -6,480 | 0.56% | 239,529,623 |
| 2017-09-28 | 2017-09-26 | 14.939 | 15,990,440 | -6,480 | 0.56% | 238,886,380 |
| 2017-09-26 | 2017-09-22 | 15.263 | 15,996,920 | +7,128 | 0.56% | 244,167,739 |
| 2017-09-22 | 2017-09-20 | 15.433 | 15,989,792 | -19,439 | 0.56% | 246,773,449 |
| 2017-09-20 | 2017-09-18 | 15.495 | 16,009,231 | +3,240 | 0.56% | 248,061,749 |
| 2017-09-14 | 2017-09-12 | 15.742 | 16,005,991 | +6,480 | 0.56% | 251,963,921 |
| 2017-09-13 | 2017-09-11 | 15.804 | 15,999,511 | +6,479 | 0.56% | 252,849,607 |
| 2017-09-12 | 2017-09-08 | 15.742 | 15,993,032 | +6,480 | 0.56% | 251,759,922 |
| 2017-09-04 | 2017-08-31 | 16.081 | 15,986,552 | -1,296 | 0.56% | 257,085,831 |
| 2017-09-01 | 2017-08-30 | 16.081 | 15,987,848 | -51,189 | 0.56% | 257,106,672 |
| 2017-08-30 | 2017-08-28 | 16.452 | 16,039,037 | -56,372 | 0.56% | 263,870,665 |
| 2017-08-29 | 2017-08-25 | 15.989 | 16,095,409 | -12,311 | 0.56% | 257,345,981 |
| 2017-08-28 | 2017-08-24 | 15.958 | 16,107,720 | -15,551 | 0.56% | 257,045,632 |
| 2017-08-25 | 2017-08-22 | 15.804 | 16,123,271 | +513,180 | 0.56% | 254,805,459 |
| 2017-08-18 | 2017-08-16 | 15.927 | 15,610,091 | -207,345 | 0.54% | 248,622,683 |
| 2017-08-11 | 2017-08-09 | 15.865 | 15,817,436 | -3,240 | 0.55% | 250,948,623 |
| 2017-07-31 | 2017-07-27 | 16.390 | 15,820,676 | -6,480 | 0.55% | 259,301,584 |
| 2017-07-28 | 2017-07-26 | 16.390 | 15,827,156 | -3,887 | 0.55% | 259,407,792 |
| 2017-07-27 | 2017-07-25 | 16.421 | 15,831,043 | +12,959 | 0.55% | 259,960,147 |
| 2017-07-26 | 2017-07-24 | 16.544 | 15,818,084 | -11,663 | 0.55% | 261,700,336 |
| 2017-07-25 | 2017-07-21 | 16.791 | 15,829,747 | -14,903 | 0.55% | 265,802,148 |
| 2017-07-24 | 2017-07-20 | 16.822 | 15,844,650 | +7,127 | 0.55% | 266,541,456 |
| 2017-07-21 | 2017-07-19 | 16.853 | 15,837,523 | -81,619 | 0.55% | 266,910,411 |
| 2017-07-20 | 2017-07-18 | 16.452 | 15,919,142 | -56,372 | 0.55% | 261,898,179 |
| 2017-07-19 | 2017-07-17 | 16.174 | 15,975,514 | +99,558 | 0.56% | 258,387,643 |
| 2017-07-18 | 2017-07-14 | 16.236 | 15,875,956 | -13,607 | 0.55% | 257,757,460 |
| 2017-07-17 | 2017-07-13 | 16.143 | 15,889,563 | -63,499 | 0.55% | 256,507,020 |
| 2017-07-14 | 2017-07-12 | 15.865 | 15,953,062 | -9,071 | 0.56% | 253,100,373 |
| 2017-07-11 | 2017-07-07 | 15.433 | 15,962,133 | +6,479 | 0.56% | 246,346,583 |
| 2017-07-10 | 2017-07-06 | 15.526 | 15,955,654 | -6,479 | 0.56% | 247,724,071 |
| 2017-07-07 | 2017-07-05 | 15.464 | 15,962,133 | -1,944 | 0.56% | 246,839,276 |
| 2017-07-06 | 2017-07-04 | 15.526 | 15,964,077 | +434,129 | 0.56% | 247,854,844 |
| 2017-07-05 | 2017-07-03 | 15.680 | 15,529,948 | +57,668 | 0.54% | 243,511,416 |
| 2017-07-04 | 2017-06-30 | 15.526 | 15,472,280 | -2,094 | 0.54% | 240,219,309 |
| 2017-06-30 | 2017-06-28 | 15.711 | 15,474,374 | -3,888 | 0.54% | 243,117,647 |
| 2017-06-29 | 2017-06-27 | 15.773 | 15,478,262 | -21,382 | 0.54% | 244,134,247 |
| 2017-06-28 | 2017-06-26 | 15.804 | 15,499,644 | +3,224,220 | 0.54% | 244,949,917 |
| 2017-06-27 | 2017-06-23 | 15.742 | 12,275,424 | -102,506 | 0.43% | 193,237,892 |
| 2017-06-26 | 2017-06-22 | 15.711 | 12,377,930 | -74,515 | 0.43% | 194,469,464 |
| 2017-06-23 | 2017-06-21 | 15.934 | 12,452,445 | +530,704 | 0.43% | 198,416,554 |
| 2017-06-22 | 2017-06-20 | 15.934 | 11,921,741 | +258,560 | 0.42% | 189,960,347 |
| 2017-06-21 | 2017-06-19 | 15.871 | 11,663,181 | -1,267,734 | 0.42% | 185,104,465 |
| 2017-06-20 | 2017-06-16 | 15.745 | 12,930,915 | +1,902 | 0.46% | 203,592,463 |
| 2017-06-19 | 2017-06-15 | 15.697 | 12,929,013 | +16,480 | 0.46% | 202,950,605 |
| 2017-06-15 | 2017-06-13 | 15.902 | 12,912,533 | -60,851 | 0.46% | 205,340,150 |
| 2017-06-08 | 2017-06-06 | 15.934 | 12,973,384 | +412,014 | 0.46% | 206,717,167 |
| 2017-06-07 | 2017-06-05 | 15.965 | 12,561,370 | -3,170 | 0.45% | 200,548,500 |
| 2017-06-05 | 2017-06-01 | 16.218 | 12,564,540 | +221,854 | 0.45% | 203,770,638 |
| 2017-05-25 | 2017-05-23 | 16.533 | 12,342,686 | +6,338 | 0.44% | 204,067,038 |
| 2017-05-23 | 2017-05-19 | 16.691 | 12,336,348 | -3,169 | 0.44% | 205,908,454 |
| 2017-05-19 | 2017-05-17 | 17.007 | 12,339,517 | +31,693 | 0.44% | 209,854,757 |
| 2017-05-18 | 2017-05-16 | 17.354 | 12,307,824 | -18,382 | 0.44% | 213,587,514 |
| 2017-05-17 | 2017-05-15 | 17.417 | 12,326,206 | +400,091 | 0.44% | 214,684,353 |
| 2017-05-16 | 2017-05-12 | 17.196 | 11,926,115 | +3,169 | 0.42% | 205,081,927 |
| 2017-05-15 | 2017-05-11 | 17.196 | 11,922,946 | +348,627 | 0.42% | 205,027,432 |
| 2017-05-12 | 2017-05-10 | 17.133 | 11,574,319 | -2,536 | 0.41% | 198,302,035 |
| 2017-05-11 | 2017-05-09 | 16.912 | 11,576,855 | -3,169 | 0.41% | 195,788,544 |
| 2017-05-04 | 2017-04-28 | 16.881 | 11,580,024 | -2,485 | 0.41% | 195,476,761 |
| 2017-04-28 | 2017-04-26 | 17.101 | 11,582,509 | +634 | 0.41% | 198,076,898 |
| 2017-04-24 | 2017-04-20 | 17.385 | 11,581,875 | -25,354 | 0.41% | 201,354,976 |
| 2017-04-21 | 2017-04-19 | 17.133 | 11,607,229 | -73,529 | 0.41% | 198,865,880 |
| 2017-04-20 | 2017-04-18 | 17.322 | 11,680,758 | -19,016 | 0.42% | 202,336,980 |
| 2017-04-19 | 2017-04-13 | 17.512 | 11,699,774 | +62,189 | 0.42% | 204,881,313 |
| 2017-04-11 | 2017-04-07 | 17.985 | 11,637,585 | -6,339 | 0.41% | 209,300,186 |
| 2017-04-10 | 2017-04-06 | 17.953 | 11,643,924 | -10,142 | 0.41% | 209,046,799 |
| 2017-04-07 | 2017-04-05 | 17.890 | 11,654,066 | -9,508 | 0.42% | 208,493,455 |
| 2017-04-06 | 2017-04-03 | 17.543 | 11,663,574 | -1,901 | 0.42% | 204,615,408 |
| 2017-04-05 | 2017-03-31 | 17.291 | 11,665,475 | -46,907 | 0.42% | 201,704,171 |
| 2017-03-29 | 2017-03-27 | 17.575 | 11,712,382 | -536,251 | 0.42% | 205,841,206 |
| 2017-03-28 | 2017-03-24 | 18.016 | 12,248,633 | -12,677 | 0.44% | 220,676,265 |
| 2017-03-27 | 2017-03-23 | 18.143 | 12,261,310 | -6,339 | 0.44% | 222,452,152 |
| 2017-03-24 | 2017-03-22 | 17.922 | 12,267,649 | -36,764 | 0.44% | 219,857,644 |
| 2017-03-23 | 2017-03-21 | 18.111 | 12,304,413 | -73,909 | 0.44% | 222,845,919 |
| 2017-03-22 | 2017-03-20 | 17.354 | 12,378,322 | -11,410 | 0.44% | 214,810,922 |
| 2017-03-21 | 2017-03-17 | 17.038 | 12,389,732 | -19,650 | 0.44% | 211,099,675 |
| 2017-03-20 | 2017-03-16 | 16.975 | 12,409,382 | -6,338 | 0.44% | 210,651,387 |
| 2017-03-16 | 2017-03-14 | 16.849 | 12,415,720 | -10,142 | 0.44% | 209,191,994 |
| 2017-03-15 | 2017-03-13 | 16.881 | 12,425,862 | -82,403 | 0.44% | 209,754,942 |
| 2017-03-10 | 2017-03-08 | 17.007 | 12,508,265 | -6,339 | 0.45% | 212,724,608 |
| 2017-03-09 | 2017-03-07 | 17.038 | 12,514,604 | +634 | 0.45% | 213,227,279 |
| 2017-03-07 | 2017-03-03 | 16.849 | 12,513,970 | -22,819 | 0.45% | 210,847,405 |
| 2017-03-06 | 2017-03-02 | 17.007 | 12,536,789 | -79,867 | 0.45% | 213,209,708 |
| 2017-03-03 | 2017-03-01 | 17.038 | 12,616,656 | -119,725 | 0.45% | 214,966,069 |
| 2017-02-27 | 2017-02-23 | 16.281 | 12,736,381 | -1,268 | 0.45% | 207,361,267 |
| 2017-02-24 | 2017-02-22 | 16.281 | 12,737,649 | -27,858 | 0.45% | 207,381,911 |
| 2017-02-22 | 2017-02-20 | 16.155 | 12,765,507 | -38,032 | 0.45% | 206,224,340 |
| 2017-02-21 | 2017-02-17 | 15.745 | 12,803,539 | -18,382 | 0.46% | 201,586,975 |
| 2017-02-20 | 2017-02-16 | 15.965 | 12,821,921 | +61,485 | 0.46% | 204,708,326 |
| 2017-02-17 | 2017-02-15 | 16.155 | 12,760,436 | -38,032 | 0.45% | 206,142,419 |
| 2017-02-16 | 2017-02-14 | 16.218 | 12,798,468 | -3,170 | 0.46% | 207,564,463 |
| 2017-02-15 | 2017-02-13 | 15.965 | 12,801,638 | +2,536 | 0.46% | 204,384,498 |
| 2017-02-14 | 2017-02-10 | 16.060 | 12,799,102 | -57,682 | 0.46% | 205,555,535 |
| 2017-02-13 | 2017-02-09 | 15.760 | 12,856,784 | -57,682 | 0.46% | 202,628,129 |
| 2017-02-10 | 2017-02-08 | 15.114 | 12,914,466 | -17,748 | 0.46% | 195,183,841 |
| 2017-02-08 | 2017-02-06 | 14.908 | 12,932,214 | -22,186 | 0.46% | 192,799,804 |
| 2017-02-03 | 2017-02-01 | 14.751 | 12,954,400 | -1,267 | 0.46% | 191,086,854 |
| 2017-02-02 | 2017-01-27 | 14.845 | 12,955,667 | -15,847 | 0.46% | 192,331,889 |
| 2017-02-01 | 2017-01-25 | 14.830 | 12,971,514 | -7,606 | 0.46% | 192,362,503 |
| 2017-01-26 | 2017-01-24 | 14.924 | 12,979,120 | -19,650 | 0.46% | 193,703,863 |
| 2017-01-25 | 2017-01-23 | 14.845 | 12,998,770 | -43,103 | 0.46% | 192,971,770 |
| 2017-01-24 | 2017-01-20 | 14.830 | 13,041,873 | -42,469 | 0.46% | 193,405,900 |
| 2017-01-23 | 2017-01-19 | 14.735 | 13,084,342 | -11,410 | 0.47% | 192,797,173 |
| 2017-01-20 | 2017-01-18 | 14.656 | 13,095,752 | -44,786 | 0.47% | 191,932,294 |
| 2017-01-19 | 2017-01-17 | 14.451 | 13,140,538 | -89,375 | 0.47% | 189,893,683 |
| 2017-01-10 | 2017-01-06 | 14.341 | 13,229,913 | -6,339 | 0.47% | 189,724,217 |
| 2017-01-04 | 2016-12-30 | 14.072 | 13,236,252 | -6,338 | 0.47% | 186,265,224 |
| 2016-12-30 | 2016-12-28 | 13.851 | 13,242,590 | +6,338 | 0.47% | 183,429,570 |
| 2016-12-09 | 2016-12-07 | 14.293 | 13,236,252 | -63,386 | 0.47% | 189,188,669 |
| 2016-12-07 | 2016-12-05 | 14.309 | 13,299,638 | +9,508 | 0.47% | 190,304,477 |
| 2016-12-01 | 2016-11-29 | 14.830 | 13,290,130 | -8,241 | 0.47% | 197,087,455 |
| 2016-11-25 | 2016-11-23 | 14.609 | 13,298,371 | -46,906 | 0.47% | 194,272,500 |
| 2016-11-24 | 2016-11-22 | 14.593 | 13,345,277 | -6,104 | 0.48% | 194,747,200 |
| 2016-11-23 | 2016-11-21 | 14.356 | 13,351,381 | -11,409 | 0.48% | 191,676,769 |
| 2016-11-22 | 2016-11-18 | 13.946 | 13,362,790 | -6,339 | 0.48% | 186,359,401 |
| 2016-11-17 | 2016-11-15 | 14.199 | 13,369,129 | +23,453 | 0.48% | 189,822,427 |
| 2016-11-15 | 2016-11-11 | 14.656 | 13,345,676 | -25,355 | 0.48% | 195,595,198 |
| 2016-11-14 | 2016-11-10 | 14.451 | 13,371,031 | -1,267 | 0.48% | 193,224,533 |
| 2016-11-11 | 2016-11-09 | 13.867 | 13,372,298 | +27,256 | 0.48% | 185,437,182 |
| 2016-11-08 | 2016-11-04 | 14.072 | 13,345,042 | +63,386 | 0.48% | 187,796,155 |
| 2016-11-07 | 2016-11-03 | 13.915 | 13,281,656 | -39,933 | 0.47% | 184,808,827 |
| 2016-11-04 | 2016-11-02 | 13.741 | 13,321,589 | +1,901 | 0.47% | 183,052,677 |
| 2016-11-03 | 2016-11-01 | 13.978 | 13,319,688 | +5,071 | 0.47% | 186,178,562 |
| 2016-11-02 | 2016-10-31 | 13.473 | 13,314,617 | +1,902 | 0.47% | 179,385,959 |
| 2016-11-01 | 2016-10-28 | 13.599 | 13,312,715 | -1,902 | 0.47% | 181,040,524 |
| 2016-10-28 | 2016-10-26 | 14.025 | 13,314,617 | +634 | 0.47% | 186,737,843 |
| 2016-10-26 | 2016-10-24 | 14.167 | 13,313,983 | +3,170 | 0.47% | 188,619,345 |
| 2016-10-14 | 2016-10-12 | 12.952 | 13,310,813 | -25,355 | 0.47% | 172,404,913 |
| 2016-10-05 | 2016-10-03 | 12.921 | 13,336,168 | +6,339 | 0.48% | 172,312,529 |
| 2016-10-03 | 2016-09-29 | 13.015 | 13,329,829 | +19,016 | 0.47% | 173,492,388 |
| 2016-09-28 | 2016-09-26 | 13.047 | 13,310,813 | -6,339 | 0.47% | 173,664,876 |
| 2016-09-27 | 2016-09-23 | 13.362 | 13,317,152 | -6,339 | 0.47% | 177,949,456 |
| 2016-09-20 | 2016-09-15 | 13.094 | 13,323,491 | +50,710 | 0.47% | 174,460,866 |
| 2016-09-13 | 2016-09-09 | 13.710 | 13,272,781 | +19,649 | 0.47% | 181,963,216 |
| 2016-09-09 | 2016-09-07 | 13.851 | 13,253,132 | -25,988 | 0.47% | 183,575,592 |
| 2016-09-08 | 2016-09-06 | 13.552 | 13,279,120 | -6,339 | 0.47% | 179,955,182 |
| 2016-09-07 | 2016-09-05 | 13.410 | 13,285,459 | +19,016 | 0.47% | 178,154,742 |
| 2016-09-05 | 2016-09-01 | 13.142 | 13,266,443 | +6,339 | 0.47% | 174,341,747 |
| 2016-09-02 | 2016-08-31 | 13.347 | 13,260,104 | +17,114 | 0.47% | 176,977,963 |
| 2016-08-26 | 2016-08-24 | 14.388 | 13,242,990 | +6,339 | 0.47% | 190,538,520 |
| 2016-08-22 | 2016-08-18 | 14.845 | 13,236,651 | -9,159 | 0.47% | 196,503,206 |
| 2016-08-19 | 2016-08-17 | 14.845 | 13,245,810 | -11,410 | 0.47% | 196,639,174 |
| 2016-08-18 | 2016-08-16 | 15.398 | 13,257,220 | -16,480 | 0.47% | 204,128,751 |
| 2016-08-17 | 2016-08-15 | 15.161 | 13,273,700 | -31,060 | 0.47% | 201,241,378 |
| 2016-08-16 | 2016-08-12 | 14.830 | 13,304,760 | -13,311 | 0.47% | 197,304,412 |
| 2016-08-15 | 2016-08-11 | 14.814 | 13,318,071 | -15,847 | 0.47% | 197,291,700 |
| 2016-08-12 | 2016-08-10 | 14.703 | 13,333,918 | -19,206 | 0.48% | 196,053,947 |
| 2016-08-11 | 2016-08-09 | 14.782 | 13,353,124 | -3,169 | 0.48% | 197,389,647 |
| 2016-08-10 | 2016-08-08 | 14.751 | 13,356,293 | -77,966 | 0.48% | 197,015,070 |
| 2016-08-09 | 2016-08-05 | 13.883 | 13,434,259 | -3,575 | 0.48% | 186,508,353 |
| 2016-08-05 | 2016-08-03 | 13.599 | 13,437,834 | -3,169 | 0.48% | 182,742,026 |
| 2016-08-04 | 2016-08-01 | 13.836 | 13,441,003 | -30,426 | 0.48% | 185,965,837 |
| 2016-08-01 | 2016-07-28 | 13.631 | 13,471,429 | -2,535 | 0.48% | 183,623,942 |
| 2016-07-27 | 2016-07-25 | 13.583 | 13,473,964 | +9,508 | 0.48% | 183,020,793 |
| 2016-07-26 | 2016-07-22 | 13.536 | 13,464,456 | -8,697 | 0.48% | 182,254,390 |
| 2016-07-21 | 2016-07-19 | 13.662 | 13,473,153 | -9,508 | 0.48% | 184,072,551 |
| 2016-07-20 | 2016-07-18 | 13.836 | 13,482,661 | -7,606 | 0.48% | 186,542,205 |
| 2016-07-19 | 2016-07-15 | 13.851 | 13,490,267 | -34,863 | 0.48% | 186,860,264 |
| 2016-07-18 | 2016-07-14 | 13.694 | 13,525,130 | -19,650 | 0.48% | 185,209,420 |
| 2016-07-15 | 2016-07-13 | 13.504 | 13,544,780 | -7,606 | 0.48% | 182,914,283 |
| 2016-07-14 | 2016-07-12 | 13.315 | 13,552,386 | -36,765 | 0.48% | 180,451,338 |
| 2016-07-13 | 2016-07-11 | 13.205 | 13,589,151 | -32,327 | 0.48% | 179,440,173 |
| 2016-07-12 | 2016-07-08 | 12.652 | 13,621,478 | -6,339 | 0.49% | 172,345,719 |
| 2016-07-08 | 2016-07-06 | 12.794 | 13,627,817 | +12,678 | 0.49% | 174,360,877 |
| 2016-07-05 | 2016-06-30 | 13.094 | 13,615,139 | -43,103 | 0.49% | 178,279,772 |
| 2016-07-04 | 2016-06-29 | 12.810 | 13,658,242 | -3,803 | 0.49% | 174,965,624 |
| 2016-06-30 | 2016-06-28 | 12.637 | 13,662,045 | -19,016 | 0.49% | 172,643,458 |
| 2016-06-28 | 2016-06-24 | 12.858 | 13,681,061 | +22,185 | 0.49% | 175,905,446 |
| 2016-06-27 | 2016-06-23 | 13.284 | 13,658,876 | -6,339 | 0.49% | 181,438,293 |
| 2016-06-24 | 2016-06-22 | 13.315 | 13,665,215 | -3,803 | 0.49% | 181,953,667 |
| 2016-06-23 | 2016-06-21 | 13.903 | 13,669,018 | +72,261 | 0.49% | 190,038,139 |
| 2016-06-22 | 2016-06-20 | 13.806 | 13,596,757 | +395,825 | 0.48% | 187,711,594 |
| 2016-06-21 | 2016-06-17 | 13.708 | 13,200,932 | -7,405 | 0.48% | 180,963,557 |
| 2016-06-20 | 2016-06-16 | 13.579 | 13,208,337 | -17,280 | 0.48% | 179,352,868 |
| 2016-06-17 | 2016-06-15 | 13.660 | 13,225,617 | -2,469 | 0.48% | 180,659,034 |
| 2016-06-16 | 2016-06-14 | 13.530 | 13,228,086 | -8,023 | 0.48% | 178,978,000 |
| 2016-06-15 | 2016-06-13 | 13.903 | 13,236,109 | +8,023 | 0.48% | 184,019,476 |
| 2016-06-10 | 2016-06-07 | 14.729 | 13,228,086 | -2,469 | 0.48% | 194,839,524 |
| 2016-06-07 | 2016-06-03 | 14.276 | 13,230,555 | +6,172 | 0.48% | 188,873,112 |
| 2016-06-03 | 2016-06-01 | 14.113 | 13,224,383 | +2,468 | 0.48% | 186,642,155 |
| 2016-06-02 | 2016-05-31 | 14.259 | 13,221,915 | -6,171 | 0.48% | 188,535,527 |
| 2016-05-26 | 2016-05-24 | 13.514 | 13,228,086 | +21,600 | 0.48% | 178,763,655 |
| 2016-05-25 | 2016-05-23 | 13.660 | 13,206,486 | -6,171 | 0.48% | 180,397,708 |
| 2016-05-18 | 2016-05-16 | 14.357 | 13,212,657 | -13,578 | 0.48% | 189,688,084 |
| 2016-05-17 | 2016-05-13 | 14.211 | 13,226,235 | +821,995 | 0.48% | 187,954,182 |
| 2016-05-16 | 2016-05-12 | 14.421 | 12,404,240 | +3,703 | 0.45% | 178,885,992 |
| 2016-05-13 | 2016-05-11 | 14.519 | 12,400,537 | +6,789 | 0.45% | 180,038,203 |
| 2016-05-09 | 2016-05-05 | 14.810 | 12,393,748 | +6,171 | 0.45% | 183,554,495 |
| 2016-04-29 | 2016-04-27 | 14.988 | 12,387,577 | +6,172 | 0.45% | 185,671,081 |
| 2016-04-26 | 2016-04-22 | 15.572 | 12,381,405 | +3,702 | 0.45% | 192,801,089 |
| 2016-04-21 | 2016-04-19 | 16.269 | 12,377,703 | -53,074 | 0.45% | 201,367,759 |
| 2016-04-20 | 2016-04-18 | 15.815 | 12,430,777 | +3,703 | 0.45% | 196,591,284 |
| 2016-04-19 | 2016-04-15 | 15.961 | 12,427,074 | -40,114 | 0.45% | 198,345,011 |
| 2016-04-18 | 2016-04-14 | 16.058 | 12,467,188 | -33,943 | 0.46% | 200,197,352 |
| 2016-04-15 | 2016-04-13 | 16.431 | 12,501,131 | -9,257 | 0.46% | 205,401,413 |
| 2016-04-14 | 2016-04-12 | 15.782 | 12,510,388 | +6,172 | 0.46% | 197,444,892 |
| 2016-04-12 | 2016-04-08 | 15.345 | 12,504,216 | +617 | 0.46% | 191,876,864 |
| 2016-04-11 | 2016-04-07 | 15.313 | 12,503,599 | -177,767 | 0.46% | 191,462,185 |
| 2016-04-08 | 2016-04-06 | 14.778 | 12,681,366 | +12,342 | 0.46% | 187,403,217 |
| 2016-04-07 | 2016-04-05 | 14.681 | 12,669,024 | -67,885 | 0.46% | 185,989,113 |
| 2016-04-06 | 2016-04-01 | 14.988 | 12,736,909 | +12,343 | 0.47% | 190,907,040 |
| 2016-04-05 | 2016-03-31 | 15.021 | 12,724,566 | +12,343 | 0.47% | 191,134,409 |
| 2016-03-31 | 2016-03-29 | 13.789 | 12,712,223 | -15,429 | 0.47% | 175,294,072 |
| 2016-03-30 | 2016-03-24 | 13.093 | 12,727,652 | +3,086 | 0.47% | 166,638,681 |
| 2016-03-29 | 2016-03-23 | 13.206 | 12,724,566 | +42,005 | 0.47% | 168,041,579 |
| 2016-03-24 | 2016-03-22 | 13.384 | 12,682,561 | +6,171 | 0.46% | 169,747,417 |
| 2016-03-23 | 2016-03-21 | 13.384 | 12,676,390 | +1,852 | 0.46% | 169,664,822 |
| 2016-03-21 | 2016-03-17 | 13.109 | 12,674,538 | -3,703 | 0.46% | 166,148,653 |
| 2016-03-18 | 2016-03-16 | 12.720 | 12,678,241 | -43,200 | 0.46% | 161,266,747 |
| 2016-03-17 | 2016-03-15 | 12.979 | 12,721,441 | -5,307 | 0.47% | 165,114,415 |
| 2016-03-15 | 2016-03-11 | 13.125 | 12,726,748 | -6,172 | 0.47% | 167,039,288 |
| 2016-03-14 | 2016-03-10 | 12.509 | 12,732,920 | -6,171 | 0.47% | 159,280,084 |
| 2016-03-08 | 2016-03-04 | 12.282 | 12,739,091 | -12,343 | 0.47% | 156,467,380 |
| 2016-03-07 | 2016-03-03 | 12.234 | 12,751,434 | -518 | 0.47% | 155,999,119 |
| 2016-03-04 | 2016-03-02 | 12.104 | 12,751,952 | -9,258 | 0.47% | 154,352,418 |
| 2016-03-03 | 2016-03-01 | 11.829 | 12,761,210 | +2,469 | 0.47% | 150,949,223 |
| 2016-03-02 | 2016-02-29 | 11.343 | 12,758,741 | -6,171 | 0.47% | 144,717,825 |
| 2016-02-24 | 2016-02-22 | 11.991 | 12,764,912 | +12,342 | 0.47% | 153,061,410 |
| 2016-02-23 | 2016-02-19 | 12.104 | 12,752,570 | +2,469 | 0.47% | 154,359,898 |
| 2016-02-22 | 2016-02-18 | 12.282 | 12,750,101 | +8,640 | 0.47% | 156,602,610 |
| 2016-02-19 | 2016-02-17 | 11.391 | 12,741,461 | +9,874 | 0.47% | 145,141,204 |
| 2016-02-18 | 2016-02-16 | 10.711 | 12,731,587 | -3,703 | 0.47% | 136,364,137 |
| 2016-02-12 | 2016-02-05 | 10.889 | 12,735,290 | +1,235 | 0.47% | 138,673,756 |
| 2016-02-11 | 2016-02-04 | 10.986 | 12,734,055 | -3,703 | 0.47% | 139,898,346 |
| 2016-02-03 | 2016-02-01 | 10.824 | 12,737,758 | +6,171 | 0.47% | 137,875,031 |
| 2016-02-02 | 2016-01-29 | 11.035 | 12,731,587 | +10,492 | 0.47% | 140,490,132 |
| 2016-02-01 | 2016-01-28 | 10.565 | 12,721,095 | +6,171 | 0.47% | 134,396,593 |
| 2016-01-29 | 2016-01-27 | 10.289 | 12,714,924 | +18,514 | 0.47% | 130,828,891 |
| 2016-01-28 | 2016-01-26 | 9.884 | 12,696,410 | -6,171 | 0.46% | 125,495,149 |
| 2016-01-26 | 2016-01-22 | 9.998 | 12,702,581 | +6,171 | 0.46% | 126,996,954 |
| 2016-01-21 | 2016-01-19 | 11.002 | 12,696,410 | +10,492 | 0.46% | 139,690,502 |
| 2016-01-19 | 2016-01-15 | 10.160 | 12,685,918 | -72,823 | 0.46% | 128,885,959 |
| 2016-01-12 | 2016-01-08 | 11.278 | 12,758,741 | +18,514 | 0.47% | 143,890,866 |
| 2016-01-08 | 2016-01-06 | 11.715 | 12,740,227 | +1,235 | 0.47% | 149,255,942 |
| 2016-01-05 | 2015-12-31 | 12.833 | 12,738,992 | +2,468 | 0.47% | 163,484,436 |
| 2015-12-28 | 2015-12-22 | 13.012 | 12,736,524 | -3,703 | 0.47% | 165,722,940 |
| 2015-12-17 | 2015-12-15 | 13.141 | 12,740,227 | +3,086 | 0.47% | 167,422,640 |
| 2015-12-14 | 2015-12-10 | 13.222 | 12,737,141 | +1,234 | 0.47% | 168,414,035 |
| 2015-12-10 | 2015-12-08 | 13.951 | 12,735,907 | +3,086 | 0.47% | 177,684,358 |
| 2015-11-30 | 2015-11-26 | 14.988 | 12,732,821 | +1,234 | 0.47% | 190,845,767 |
| 2015-11-27 | 2015-11-25 | 15.701 | 12,731,587 | +6,172 | 0.47% | 199,904,461 |
| 2015-11-18 | 2015-11-16 | 16.333 | 12,725,415 | -6,172 | 0.47% | 207,849,341 |
| 2015-11-16 | 2015-11-12 | 16.884 | 12,731,587 | +39,621 | 0.47% | 214,964,343 |
| 2015-11-13 | 2015-11-11 | 16.560 | 12,691,966 | -17,897 | 0.46% | 210,182,214 |
| 2015-11-12 | 2015-11-10 | 16.593 | 12,709,863 | +3,085 | 0.47% | 210,890,488 |
| 2015-11-11 | 2015-11-09 | 17.176 | 12,706,778 | -3,085 | 0.47% | 218,251,619 |
| 2015-11-10 | 2015-11-06 | 17.403 | 12,709,863 | -6,172 | 0.47% | 221,187,875 |
| 2015-11-09 | 2015-11-05 | 17.532 | 12,716,035 | -8,640 | 0.47% | 222,943,668 |
| 2015-11-06 | 2015-11-04 | 17.111 | 12,724,675 | -27,771 | 0.47% | 217,734,267 |
| 2015-11-05 | 2015-11-03 | 16.820 | 12,752,446 | -1,234 | 0.47% | 214,489,982 |
| 2015-11-03 | 2015-10-30 | 17.370 | 12,753,680 | -2,469 | 0.47% | 221,537,101 |
| 2015-11-02 | 2015-10-29 | 17.208 | 12,756,149 | +3,086 | 0.47% | 219,513,011 |
| 2015-10-30 | 2015-10-28 | 17.500 | 12,753,063 | -8,640 | 0.47% | 223,179,565 |
| 2015-10-29 | 2015-10-27 | 17.727 | 12,761,703 | -3,086 | 0.47% | 226,225,794 |
| 2015-10-28 | 2015-10-26 | 17.759 | 12,764,789 | -4,937 | 0.47% | 226,694,175 |
| 2015-10-22 | 2015-10-19 | 17.500 | 12,769,726 | +1,234 | 0.47% | 223,471,169 |
| 2015-10-20 | 2015-10-16 | 17.792 | 12,768,492 | -20,365 | 0.47% | 227,173,733 |
| 2015-10-19 | 2015-10-15 | 17.468 | 12,788,857 | -1,852 | 0.47% | 223,391,507 |
| 2015-10-16 | 2015-10-14 | 17.046 | 12,790,709 | -2,468 | 0.47% | 218,035,156 |
| 2015-10-15 | 2015-10-13 | 17.306 | 12,793,177 | -10,492 | 0.47% | 221,393,990 |
| 2015-10-14 | 2015-10-12 | 17.370 | 12,803,669 | -32,708 | 0.47% | 222,405,432 |
| 2015-10-13 | 2015-10-09 | 17.014 | 12,836,377 | -58,629 | 0.47% | 218,397,634 |
| 2015-10-12 | 2015-10-08 | 17.014 | 12,895,006 | -6,171 | 0.47% | 219,395,145 |
| 2015-10-09 | 2015-10-07 | 17.500 | 12,901,177 | -72,205 | 0.47% | 225,771,571 |
| 2015-10-08 | 2015-10-06 | 16.690 | 12,973,382 | -36,412 | 0.47% | 216,524,277 |
| 2015-10-07 | 2015-10-05 | 16.625 | 13,009,794 | -4,320 | 0.48% | 216,288,758 |
| 2015-09-30 | 2015-09-25 | 15.766 | 13,014,114 | -3,085 | 0.48% | 205,184,057 |
| 2015-09-29 | 2015-09-24 | 15.847 | 13,017,199 | -1,235 | 0.48% | 206,287,335 |
| 2015-09-24 | 2015-09-22 | 16.463 | 13,018,434 | -8,022 | 0.48% | 214,322,921 |
| 2015-09-22 | 2015-09-18 | 16.787 | 13,026,456 | -13,735 | 0.48% | 218,676,542 |
| 2015-09-21 | 2015-09-17 | 16.236 | 13,040,191 | +4,937 | 0.48% | 211,722,903 |
| 2015-09-18 | 2015-09-16 | 15.912 | 13,035,254 | +9,257 | 0.48% | 207,418,339 |
| 2015-09-16 | 2015-09-14 | 15.653 | 13,025,997 | -1,235 | 0.48% | 203,893,916 |
| 2015-09-14 | 2015-09-10 | 15.766 | 13,027,232 | +1,852 | 0.48% | 205,390,879 |
| 2015-09-08 | 2015-09-04 | 13.951 | 13,025,380 | -3,086 | 0.48% | 181,722,925 |
| 2015-09-04 | 2015-09-01 | 14.227 | 13,028,466 | -1,234 | 0.48% | 185,354,855 |
| 2015-09-01 | 2015-08-28 | 15.556 | 13,029,700 | -30,857 | 0.48% | 202,685,096 |
| 2015-08-31 | 2015-08-27 | 15.313 | 13,060,557 | -12,343 | 0.48% | 199,990,642 |
| 2015-08-26 | 2015-08-24 | 14.340 | 13,072,900 | -148,114 | 0.48% | 187,469,826 |
| 2015-08-25 | 2015-08-21 | 15.507 | 13,221,014 | +3,703 | 0.48% | 205,018,414 |
| 2015-08-24 | 2015-08-20 | 16.171 | 13,217,311 | -12,343 | 0.48% | 213,741,974 |
| 2015-08-19 | 2015-08-17 | 17.306 | 13,229,654 | +16,046 | 0.48% | 228,947,500 |
| 2015-08-18 | 2015-08-14 | 17.565 | 13,213,608 | -5,832 | 0.48% | 232,095,578 |
| 2015-08-17 | 2015-08-13 | 17.630 | 13,219,440 | -24,068 | 0.48% | 233,054,836 |
| 2015-08-14 | 2015-08-12 | 17.370 | 13,243,508 | +123,428 | 0.48% | 230,045,631 |
| 2015-08-13 | 2015-08-11 | 17.565 | 13,120,080 | -24,686 | 0.48% | 230,452,769 |
| 2015-08-12 | 2015-08-10 | 18.570 | 13,144,766 | -59,245 | 0.48% | 244,092,055 |
| 2015-08-11 | 2015-08-07 | 17.630 | 13,204,011 | -617 | 0.48% | 232,782,827 |
| 2015-08-10 | 2015-08-06 | 17.144 | 13,204,628 | +6,171 | 0.48% | 226,374,761 |
| 2015-08-06 | 2015-08-04 | 16.026 | 13,198,457 | +308,570 | 0.48% | 211,512,296 |
| 2015-08-03 | 2015-07-30 | 16.139 | 12,889,887 | +3,703 | 0.47% | 208,029,351 |
| 2015-07-31 | 2015-07-29 | 16.690 | 12,886,184 | +12,343 | 0.47% | 215,068,952 |
| 2015-07-30 | 2015-07-28 | 16.301 | 12,873,841 | -3,703 | 0.47% | 209,856,434 |
| 2015-07-27 | 2015-07-23 | 17.759 | 12,877,544 | -500,930 | 0.47% | 228,696,629 |
| 2015-07-24 | 2015-07-22 | 17.695 | 13,378,474 | -2,469 | 0.49% | 236,725,686 |
| 2015-07-23 | 2015-07-21 | 17.889 | 13,380,943 | -28,203 | 0.49% | 239,371,235 |
| 2015-07-22 | 2015-07-20 | 17.435 | 13,409,146 | -3,086 | 0.49% | 233,791,952 |
| 2015-07-21 | 2015-07-17 | 17.273 | 13,412,232 | -30,857 | 0.49% | 231,672,469 |
| 2015-07-20 | 2015-07-16 | 17.111 | 13,443,089 | -10,491 | 0.49% | 230,027,182 |
| 2015-07-17 | 2015-07-15 | 16.917 | 13,453,580 | +277,096 | 0.49% | 227,590,710 |
| 2015-07-16 | 2015-07-14 | 17.370 | 13,176,484 | +18,514 | 0.48% | 228,881,394 |
| 2015-07-14 | 2015-07-10 | 17.208 | 13,157,970 | -17,280 | 0.48% | 226,427,710 |
| 2015-07-13 | 2015-07-09 | 16.528 | 13,175,250 | +6,171 | 0.48% | 217,758,543 |
| 2015-07-10 | 2015-07-08 | 14.421 | 13,169,079 | -209,827 | 0.48% | 189,916,009 |
| 2015-07-09 | 2015-07-07 | 15.653 | 13,378,906 | +1,234 | 0.49% | 209,417,946 |
| 2015-07-08 | 2015-07-06 | 16.949 | 13,377,672 | -155,519 | 0.49% | 226,740,131 |
| 2015-07-07 | 2015-07-03 | 17.792 | 13,533,191 | -3,086 | 0.50% | 240,779,062 |
| 2015-07-06 | 2015-07-02 | 18.343 | 13,536,277 | -126,514 | 0.50% | 248,291,485 |
| 2015-07-03 | 2015-06-30 | 18.796 | 13,662,791 | +154,285 | 0.50% | 256,810,975 |
| 2015-06-30 | 2015-06-26 | 18.991 | 13,508,506 | +33,943 | 0.49% | 256,537,642 |
| 2015-06-29 | 2015-06-25 | 19.282 | 13,474,563 | -617 | 0.49% | 259,823,134 |
| 2015-06-26 | 2015-06-24 | 19.833 | 13,475,180 | -39,497 | 0.49% | 267,258,889 |
| 2015-06-25 | 2015-06-23 | 19.866 | 13,514,677 | +59,245 | 0.49% | 268,480,227 |
| 2015-06-24 | 2015-06-22 | 19.120 | 13,455,432 | -4,937 | 0.49% | 257,273,953 |
| 2015-06-23 | 2015-06-19 | 19.381 | 13,460,369 | +1,351,079 | 0.49% | 260,878,529 |
| 2015-06-22 | 2015-06-18 | 19.744 | 12,109,290 | -2,926,174 | 0.44% | 239,090,948 |
| 2015-06-18 | 2015-06-16 | 19.612 | 15,035,464 | -76,324 | 0.56% | 294,880,836 |
| 2015-06-16 | 2015-06-12 | 21.395 | 15,111,788 | +73,901 | 0.56% | 323,321,160 |
| 2015-06-15 | 2015-06-11 | 20.966 | 15,037,887 | +18,172 | 0.56% | 315,285,365 |
| 2015-06-12 | 2015-06-10 | 20.504 | 15,019,715 | +28,470 | 0.56% | 307,961,596 |
| 2015-06-11 | 2015-06-09 | 20.933 | 14,991,245 | -6,058 | 0.56% | 313,812,493 |
| 2015-06-05 | 2015-06-03 | 22.452 | 14,997,303 | -6,057 | 0.56% | 336,717,236 |
| 2015-06-04 | 2015-06-02 | 22.353 | 15,003,360 | +219,278 | 0.56% | 335,367,110 |
| 2015-06-03 | 2015-06-01 | 22.518 | 14,784,082 | +75,717 | 0.55% | 332,906,295 |
| 2015-06-02 | 2015-05-29 | 22.122 | 14,708,365 | +12,115 | 0.55% | 325,373,719 |
| 2015-06-01 | 2015-05-28 | 22.584 | 14,696,250 | +1,090,333 | 0.55% | 331,898,968 |
| 2015-05-29 | 2015-05-27 | 23.508 | 13,605,917 | -4,845 | 0.51% | 319,853,480 |
| 2015-05-28 | 2015-05-26 | 23.607 | 13,610,762 | -48,460 | 0.51% | 321,315,556 |
| 2015-05-26 | 2015-05-21 | 23.013 | 13,659,222 | -37,556 | 0.51% | 314,341,710 |
| 2015-05-22 | 2015-05-20 | 23.079 | 13,696,778 | -227,152 | 0.51% | 316,110,457 |
| 2015-05-21 | 2015-05-19 | 23.112 | 13,923,930 | +290,755 | 0.52% | 321,812,672 |
| 2015-05-20 | 2015-05-18 | 21.825 | 13,633,175 | -92,072 | 0.51% | 297,537,520 |
| 2015-05-19 | 2015-05-15 | 21.494 | 13,725,247 | -109,034 | 0.51% | 295,015,223 |
| 2015-05-18 | 2015-05-14 | 20.900 | 13,834,281 | -322,254 | 0.52% | 289,136,935 |
| 2015-05-15 | 2015-05-13 | 20.735 | 14,156,535 | +899,868 | 0.53% | 293,534,992 |
| 2015-05-14 | 2015-05-12 | 21.032 | 13,256,667 | +605,741 | 0.49% | 278,815,587 |
| 2015-05-13 | 2015-05-11 | 21.263 | 12,650,926 | -335,581 | 0.47% | 268,999,487 |
| 2015-05-12 | 2015-05-08 | 21.032 | 12,986,507 | +115,091 | 0.48% | 273,133,554 |
| 2015-05-11 | 2015-05-07 | 19.216 | 12,871,416 | -57,545 | 0.48% | 247,338,989 |
| 2015-05-08 | 2015-05-06 | 20.273 | 12,928,961 | -201,712 | 0.48% | 262,104,976 |
| 2015-05-07 | 2015-05-05 | 21.858 | 13,130,673 | +2,455,067 | 0.49% | 287,004,195 |
| 2015-05-06 | 2015-05-04 | 22.881 | 10,675,606 | -16,961 | 0.40% | 244,269,386 |
| 2015-05-04 | 2015-04-29 | 23.773 | 10,692,567 | -172,030 | 0.40% | 254,189,582 |
| 2015-04-30 | 2015-04-28 | 24.961 | 10,864,597 | -218,673 | 0.41% | 271,193,132 |
| 2015-04-29 | 2015-04-27 | 25.093 | 11,083,270 | +337,864 | 0.41% | 278,115,232 |
| 2015-04-28 | 2015-04-24 | 24.928 | 10,745,406 | +43,008 | 0.40% | 267,863,199 |
| 2015-04-27 | 2015-04-23 | 24.598 | 10,702,398 | +604,529 | 0.40% | 263,257,432 |
| 2015-04-24 | 2015-04-22 | 24.862 | 10,097,869 | -24,229 | 0.38% | 251,054,481 |
| 2015-04-23 | 2015-04-21 | 23.971 | 10,122,098 | +304,081 | 0.38% | 242,633,313 |
| 2015-04-22 | 2015-04-20 | 25.126 | 9,818,017 | -267,737 | 0.37% | 246,690,092 |
| 2015-04-21 | 2015-04-17 | 26.084 | 10,085,754 | -1,817 | 0.38% | 263,074,487 |
| 2015-04-20 | 2015-04-16 | 26.117 | 10,087,571 | +1,211 | 0.38% | 263,454,947 |
| 2015-04-17 | 2015-04-15 | 26.183 | 10,086,360 | +275,007 | 0.38% | 264,089,371 |
| 2015-04-16 | 2015-04-14 | 26.150 | 9,811,353 | -18,031 | 0.37% | 256,564,966 |
| 2015-04-15 | 2015-04-13 | 26.876 | 9,829,384 | -147,740 | 0.37% | 264,176,375 |
| 2015-04-14 | 2015-04-10 | 25.258 | 9,977,124 | -1,212 | 0.37% | 252,005,532 |
| 2015-04-13 | 2015-04-09 | 25.489 | 9,978,336 | -265,738 | 0.37% | 254,342,358 |
| 2015-04-10 | 2015-04-08 | 24.004 | 10,244,074 | -179,581 | 0.38% | 245,895,390 |
| 2015-04-09 | 2015-04-02 | 20.900 | 10,423,655 | -23,445 | 0.39% | 217,854,737 |
| 2015-04-08 | 2015-04-01 | 19.612 | 10,447,100 | -70,266 | 0.39% | 204,892,219 |
| 2015-04-02 | 2015-03-31 | 18.028 | 10,517,366 | -24,399 | 0.39% | 189,601,994 |
| 2015-04-01 | 2015-03-30 | 18.853 | 10,541,765 | -392,318 | 0.39% | 198,743,397 |
| 2015-03-31 | 2015-03-27 | 16.459 | 10,934,083 | -51,070 | 0.41% | 179,966,139 |
| 2015-03-30 | 2015-03-26 | 16.179 | 10,985,153 | +1,817 | 0.41% | 177,723,746 |
| 2015-03-27 | 2015-03-25 | 16.228 | 10,983,336 | -41,796 | 0.41% | 178,238,312 |
| 2015-03-26 | 2015-03-24 | 16.360 | 11,025,132 | -11,960 | 0.41% | 180,372,667 |
| 2015-03-25 | 2015-03-23 | 16.459 | 11,037,092 | -98,503 | 0.41% | 181,661,583 |
| 2015-03-24 | 2015-03-20 | 15.898 | 11,135,595 | -60,574 | 0.42% | 177,032,494 |
| 2015-03-23 | 2015-03-19 | 16.327 | 11,196,169 | +3,029 | 0.42% | 182,801,187 |
| 2015-03-20 | 2015-03-18 | 15.667 | 11,193,140 | -164,156 | 0.42% | 175,360,357 |
| 2015-03-19 | 2015-03-17 | 15.601 | 11,357,296 | -78,140 | 0.42% | 177,182,174 |
| 2015-03-17 | 2015-03-13 | 14.957 | 11,435,436 | -3,635 | 0.43% | 171,038,626 |
| 2015-03-16 | 2015-03-12 | 14.808 | 11,439,071 | -605 | 0.43% | 169,393,395 |
| 2015-03-12 | 2015-03-10 | 14.792 | 11,439,676 | -12,067 | 0.43% | 169,213,500 |
| 2015-03-10 | 2015-03-06 | 14.825 | 11,451,743 | +58,757 | 0.43% | 169,770,100 |
| 2015-03-09 | 2015-03-05 | 14.990 | 11,392,986 | -1,211 | 0.42% | 170,779,873 |
| 2015-03-05 | 2015-03-03 | 15.072 | 11,394,197 | -606 | 0.42% | 171,738,544 |
| 2015-03-04 | 2015-03-02 | 15.287 | 11,394,803 | -9,086 | 0.42% | 174,193,154 |
| 2015-03-03 | 2015-02-27 | 15.650 | 11,403,889 | +1,211 | 0.43% | 178,473,850 |
| 2015-03-02 | 2015-02-26 | 15.749 | 11,402,678 | -6,057 | 0.43% | 179,584,359 |
| 2015-02-27 | 2015-02-25 | 15.039 | 11,408,735 | -19,990 | 0.43% | 171,580,980 |
| 2015-02-26 | 2015-02-24 | 15.188 | 11,428,725 | +6,058 | 0.43% | 173,579,680 |
| 2015-02-25 | 2015-02-23 | 14.858 | 11,422,667 | -193,837 | 0.43% | 169,716,200 |
| 2015-02-24 | 2015-02-18 | 14.759 | 11,616,504 | +4,240 | 0.43% | 171,445,559 |
| 2015-02-23 | 2015-02-16 | 13.950 | 11,612,264 | -87,227 | 0.43% | 161,989,507 |
| 2015-02-17 | 2015-02-13 | 14.065 | 11,699,491 | -1,514,351 | 0.44% | 164,558,317 |
| 2015-02-16 | 2015-02-12 | 14.131 | 13,213,842 | +9,086 | 0.49% | 186,730,882 |
| 2015-02-12 | 2015-02-10 | 13.356 | 13,204,756 | -29,076 | 0.49% | 176,356,786 |
| 2015-02-10 | 2015-02-06 | 13.223 | 13,233,832 | -165,367 | 0.49% | 174,997,324 |
| 2015-02-09 | 2015-02-05 | 13.207 | 13,399,199 | -12,115 | 0.50% | 176,962,848 |
| 2015-02-06 | 2015-02-04 | 13.620 | 13,411,314 | -96,918 | 0.50% | 182,657,939 |
| 2015-02-05 | 2015-02-03 | 13.273 | 13,508,232 | +472,477 | 0.50% | 179,294,858 |
| 2015-02-04 | 2015-02-02 | 13.290 | 13,035,755 | +669,344 | 0.49% | 173,238,871 |
| 2015-02-02 | 2015-01-29 | 14.049 | 12,366,411 | +4,846 | 0.46% | 173,734,677 |
| 2015-01-30 | 2015-01-28 | 14.577 | 12,361,565 | +102,976 | 0.46% | 180,196,949 |
| 2015-01-27 | 2015-01-23 | 15.105 | 12,258,589 | +26,652 | 0.46% | 185,171,802 |
| 2015-01-26 | 2015-01-22 | 15.006 | 12,231,937 | -151,435 | 0.46% | 183,557,609 |
| 2015-01-21 | 2015-01-19 | 14.561 | 12,383,372 | -1,211 | 0.46% | 180,310,401 |
| 2015-01-20 | 2015-01-16 | 15.782 | 12,384,583 | +560,310 | 0.46% | 195,457,597 |
| 2015-01-19 | 2015-01-15 | 16.063 | 11,824,273 | +1,211 | 0.44% | 189,933,059 |
| 2015-01-16 | 2015-01-14 | 16.146 | 11,823,062 | +3,635 | 0.44% | 190,889,524 |
| 2015-01-15 | 2015-01-13 | 16.377 | 11,819,427 | -28,470 | 0.44% | 193,562,565 |
| 2015-01-14 | 2015-01-12 | 16.129 | 11,847,897 | -28,422 | 0.44% | 191,094,905 |
| 2015-01-13 | 2015-01-09 | 15.947 | 11,876,319 | -16,355 | 0.44% | 189,396,633 |
| 2015-01-12 | 2015-01-08 | 16.212 | 11,892,674 | -32,104 | 0.44% | 192,798,778 |
| 2015-01-09 | 2015-01-07 | 15.947 | 11,924,778 | +27,864 | 0.44% | 190,169,429 |
| 2015-01-08 | 2015-01-06 | 15.667 | 11,896,914 | +70,872 | 0.44% | 186,386,223 |
| 2015-01-07 | 2015-01-05 | 16.228 | 11,826,042 | -124,783 | 0.44% | 191,913,802 |
| 2015-01-06 | 2015-01-02 | 16.509 | 11,950,825 | -490,129 | 0.45% | 197,292,766 |
| 2015-01-05 | 2014-12-31 | 15.403 | 12,440,954 | +2,423 | 0.46% | 191,623,427 |
| 2015-01-02 | 2014-12-29 | 15.815 | 12,438,531 | +158,939 | 0.46% | 196,719,710 |
| 2014-12-30 | 2014-12-24 | 14.264 | 12,279,592 | +15,143 | 0.46% | 175,150,327 |
| 2014-12-29 | 2014-12-22 | 15.716 | 12,264,449 | -218,230 | 0.46% | 192,751,721 |
| 2014-12-23 | 2014-12-19 | 15.799 | 12,482,679 | -72,083 | 0.47% | 197,211,853 |
| 2014-12-22 | 2014-12-18 | 16.013 | 12,554,762 | -228,176 | 0.47% | 201,045,100 |
| 2014-12-19 | 2014-12-17 | 15.056 | 12,782,938 | -187,174 | 0.48% | 192,459,253 |
| 2014-12-17 | 2014-12-15 | 14.115 | 12,970,112 | -57,546 | 0.48% | 183,072,501 |
| 2014-12-16 | 2014-12-12 | 13.785 | 13,027,658 | -262,512 | 0.49% | 179,583,362 |
| 2014-12-15 | 2014-12-11 | 13.884 | 13,290,170 | +159,007 | 0.50% | 184,518,453 |
| 2014-12-12 | 2014-12-10 | 13.537 | 13,131,163 | -49,065 | 0.49% | 177,758,476 |
| 2014-12-11 | 2014-12-09 | 12.761 | 13,180,228 | -141,743 | 0.49% | 168,196,011 |
| 2014-12-10 | 2014-12-08 | 13.537 | 13,321,971 | -297,661 | 0.50% | 180,341,472 |
| 2014-12-09 | 2014-12-05 | 12.563 | 13,619,632 | -19,384 | 0.51% | 171,105,238 |
| 2014-12-08 | 2014-12-04 | 12.596 | 13,639,016 | -220,490 | 0.51% | 171,799,087 |
| 2014-12-05 | 2014-12-03 | 12.514 | 13,859,506 | -5,451 | 0.52% | 173,432,399 |
| 2014-12-03 | 2014-12-01 | 12.249 | 13,864,957 | -46,037 | 0.52% | 169,838,328 |
| 2014-12-02 | 2014-11-28 | 12.811 | 13,910,994 | -1,211 | 0.52% | 178,210,447 |
| 2014-12-01 | 2014-11-27 | 12.646 | 13,912,205 | -18,376 | 0.52% | 175,929,234 |
| 2014-11-28 | 2014-11-26 | 12.844 | 13,930,581 | -9,086 | 0.52% | 178,921,323 |
| 2014-11-26 | 2014-11-24 | 12.811 | 13,939,667 | -259,705 | 0.52% | 178,577,770 |
| 2014-11-25 | 2014-11-21 | 11.375 | 14,199,372 | -3,029 | 0.53% | 161,510,824 |
| 2014-11-24 | 2014-11-20 | 11.507 | 14,202,401 | -3,634 | 0.53% | 163,420,985 |
| 2014-11-20 | 2014-11-18 | 11.523 | 14,206,035 | -26,047 | 0.53% | 163,697,323 |
| 2014-11-18 | 2014-11-14 | 11.556 | 14,232,082 | -2,423 | 0.53% | 164,467,371 |
| 2014-11-17 | 2014-11-13 | 11.688 | 14,234,505 | -9,086 | 0.53% | 166,375,319 |
| 2014-11-14 | 2014-11-12 | 11.738 | 14,243,591 | -19,384 | 0.53% | 167,186,948 |
| 2014-11-13 | 2014-11-11 | 11.573 | 14,262,975 | -149,190 | 0.53% | 165,059,837 |
| 2014-11-12 | 2014-11-10 | 11.754 | 14,412,165 | +12,115 | 0.54% | 169,403,545 |
| 2014-11-11 | 2014-11-07 | 11.292 | 14,400,050 | -59,969 | 0.54% | 162,604,805 |
| 2014-11-10 | 2014-11-06 | 11.061 | 14,460,019 | -12,115 | 0.54% | 159,939,944 |
| 2014-11-06 | 2014-11-04 | 10.846 | 14,472,134 | -67,237 | 0.54% | 156,968,034 |
| 2014-10-10 | 2014-10-08 | 9.162 | 14,539,371 | -3,634 | 0.54% | 133,214,615 |
| 2014-10-09 | 2014-10-07 | 9.195 | 14,543,005 | -8,341 | 0.54% | 133,728,084 |
| 2014-09-23 | 2014-09-19 | 9.509 | 14,551,346 | +6,057 | 0.54% | 138,369,039 |
| 2014-09-11 | 2014-09-08 | 9.542 | 14,545,289 | +605,741 | 0.54% | 138,791,691 |
| 2014-08-29 | 2014-08-27 | 9.542 | 13,939,548 | -6,058 | 0.52% | 133,011,688 |
| 2014-08-26 | 2014-08-22 | 9.905 | 13,945,606 | -119,936 | 0.52% | 138,134,422 |
| 2014-08-25 | 2014-08-21 | 9.707 | 14,065,542 | -3,029 | 0.52% | 136,535,967 |
| 2014-08-22 | 2014-08-20 | 9.955 | 14,068,571 | -67,237 | 0.52% | 140,049,181 |
| 2014-08-21 | 2014-08-19 | 9.823 | 14,135,808 | -21,383 | 0.53% | 138,851,596 |
| 2014-08-20 | 2014-08-18 | 9.872 | 14,157,191 | -10,297 | 0.53% | 139,762,786 |
| 2014-08-19 | 2014-08-15 | 10.070 | 14,167,488 | -16,525 | 0.53% | 142,671,084 |
| 2014-08-18 | 2014-08-14 | 10.021 | 14,184,013 | -1,211 | 0.53% | 142,135,017 |
| 2014-08-15 | 2014-08-13 | 9.905 | 14,185,224 | -614,827 | 0.53% | 140,507,893 |
| 2014-08-14 | 2014-08-12 | 9.724 | 14,800,051 | -6,058 | 0.55% | 143,910,268 |
| 2014-08-13 | 2014-08-11 | 9.658 | 14,806,109 | -25,441 | 0.55% | 142,991,454 |
| 2014-08-05 | 2014-08-01 | 9.443 | 14,831,550 | -33,758 | 0.55% | 140,054,105 |
| 2014-08-04 | 2014-07-31 | 9.757 | 14,865,308 | -8,480 | 0.55% | 145,035,617 |
| 2014-08-01 | 2014-07-30 | 9.674 | 14,873,788 | -302,870 | 0.55% | 143,890,618 |
| 2014-07-31 | 2014-07-29 | 9.691 | 15,176,658 | -2,423 | 0.57% | 147,071,162 |
| 2014-07-30 | 2014-07-28 | 9.691 | 15,179,081 | -48,790 | 0.57% | 147,094,642 |
| 2014-07-29 | 2014-07-25 | 9.674 | 15,227,871 | -10,903 | 0.57% | 147,316,055 |
| 2014-07-25 | 2014-07-23 | 9.641 | 15,238,774 | -27,864 | 0.57% | 146,918,386 |
| 2014-07-24 | 2014-07-22 | 9.360 | 15,266,638 | -12,115 | 0.57% | 142,902,472 |
| 2014-07-21 | 2014-07-17 | 9.261 | 15,278,753 | -2,423 | 0.57% | 141,502,478 |
| 2014-07-18 | 2014-07-16 | 9.377 | 15,281,176 | +887,410 | 0.57% | 143,290,826 |
| 2014-07-16 | 2014-07-14 | 9.294 | 14,393,766 | -10,903 | 0.54% | 133,781,514 |
| 2014-07-15 | 2014-07-11 | 9.146 | 14,404,669 | -25,441 | 0.54% | 131,742,628 |
| 2014-07-14 | 2014-07-10 | 9.096 | 14,430,110 | +684,487 | 0.54% | 131,260,639 |
| 2014-07-11 | 2014-07-09 | 8.799 | 13,745,623 | -6,663 | 0.51% | 120,949,732 |
| 2014-07-09 | 2014-07-07 | 8.882 | 13,752,286 | -47,248 | 0.51% | 122,143,524 |
| 2014-07-08 | 2014-07-04 | 8.816 | 13,799,534 | -490,650 | 0.51% | 121,651,916 |
| 2014-07-07 | 2014-07-03 | 8.733 | 14,290,184 | -193,231 | 0.53% | 124,797,753 |
| 2014-07-04 | 2014-07-02 | 8.684 | 14,483,415 | -166,579 | 0.54% | 125,767,953 |
| 2014-07-03 | 2014-06-30 | 8.585 | 14,649,994 | -433,710 | 0.55% | 125,763,340 |
| 2014-07-02 | 2014-06-27 | 8.485 | 15,083,704 | -2,422,963 | 0.56% | 127,992,462 |
| 2014-06-30 | 2014-06-26 | 8.535 | 17,506,667 | -33,922 | 0.65% | 149,419,503 |
| 2014-06-26 | 2014-06-24 | 8.485 | 17,540,589 | +2,424,780 | 0.65% | 148,840,310 |
| 2014-06-25 | 2014-06-23 | 8.452 | 15,115,809 | -60,574 | 0.56% | 127,765,804 |
| 2014-06-24 | 2014-06-20 | 9.340 | 15,176,383 | +679,520 | 0.57% | 141,752,069 |
| 2014-06-23 | 2014-06-19 | 9.237 | 14,496,863 | -506,103 | 0.54% | 133,903,423 |
| 2014-06-17 | 2014-06-13 | 9.530 | 15,002,966 | -269,912 | 0.59% | 142,981,571 |
| 2014-06-16 | 2014-06-12 | 9.461 | 15,272,878 | -625,547 | 0.60% | 144,499,154 |
| 2014-06-13 | 2014-06-11 | 9.358 | 15,898,425 | -405,447 | 0.62% | 148,770,647 |
| 2014-06-12 | 2014-06-10 | 9.375 | 16,303,872 | +202,723 | 0.64% | 152,846,131 |
| 2014-06-11 | 2014-06-09 | 9.340 | 16,101,149 | -3,475 | 0.63% | 150,389,667 |
| 2014-06-10 | 2014-06-06 | 9.168 | 16,104,624 | -115,842 | 0.63% | 147,641,678 |
| 2014-06-09 | 2014-06-05 | 9.133 | 16,220,466 | -318,565 | 0.63% | 148,143,589 |
| 2014-06-06 | 2014-06-04 | 9.081 | 16,539,031 | -28,961 | 0.64% | 150,196,450 |
| 2014-06-05 | 2014-06-03 | 9.099 | 16,567,992 | -28,960 | 0.65% | 150,745,499 |
| 2014-06-04 | 2014-05-30 | 8.943 | 16,596,952 | +13,901 | 0.65% | 148,430,093 |
| 2014-06-03 | 2014-05-29 | 9.047 | 16,583,051 | -28,961 | 0.65% | 150,023,601 |
| 2014-05-30 | 2014-05-28 | 8.995 | 16,612,012 | +28,961 | 0.65% | 149,425,192 |
| 2014-05-28 | 2014-05-26 | 9.047 | 16,583,051 | +57,921 | 0.65% | 150,023,601 |
| 2014-05-27 | 2014-05-23 | 9.081 | 16,525,130 | +8,109 | 0.64% | 150,070,211 |
| 2014-05-26 | 2014-05-22 | 9.081 | 16,517,021 | -28,961 | 0.64% | 149,996,570 |
| 2014-05-23 | 2014-05-21 | 9.012 | 16,545,982 | -4,634 | 0.65% | 149,116,916 |
| 2014-05-22 | 2014-05-20 | 8.995 | 16,550,616 | -40,544 | 0.65% | 148,872,934 |
| 2014-05-21 | 2014-05-19 | 9.081 | 16,591,160 | +28,960 | 0.65% | 150,669,851 |
| 2014-05-20 | 2014-05-16 | 9.219 | 16,562,200 | -33,594 | 0.65% | 152,694,412 |
| 2014-05-19 | 2014-05-15 | 9.306 | 16,595,794 | -28,961 | 0.65% | 154,436,754 |
| 2014-05-16 | 2014-05-14 | 9.323 | 16,624,755 | +788,607 | 0.65% | 154,993,283 |
| 2014-05-15 | 2014-05-13 | 9.133 | 15,836,148 | +14,480 | 0.62% | 144,633,564 |
| 2014-05-14 | 2014-05-12 | 9.081 | 15,821,668 | -46,337 | 0.62% | 143,681,838 |
| 2014-05-12 | 2014-05-08 | 9.030 | 15,868,005 | -147,119 | 0.62% | 143,280,761 |
| 2014-05-09 | 2014-05-07 | 8.840 | 16,015,124 | +23,168 | 0.62% | 141,567,685 |
| 2014-05-08 | 2014-05-05 | 8.943 | 15,991,956 | +170,288 | 0.62% | 143,019,485 |
| 2014-05-07 | 2014-05-02 | 8.874 | 15,821,668 | -28,381 | 0.62% | 140,403,925 |
| 2014-05-05 | 2014-04-30 | 8.753 | 15,850,049 | +57,921 | 0.62% | 138,740,237 |
| 2014-05-02 | 2014-04-29 | 8.891 | 15,792,128 | +57,921 | 0.62% | 140,414,432 |
| 2014-04-30 | 2014-04-28 | 9.012 | 15,734,207 | -56,763 | 0.61% | 141,800,978 |
| 2014-04-28 | 2014-04-24 | 9.099 | 15,790,970 | +172,605 | 0.62% | 143,675,688 |
| 2014-04-23 | 2014-04-17 | 9.219 | 15,618,365 | -22,010 | 0.61% | 143,992,771 |
| 2014-04-15 | 2014-04-11 | 9.358 | 15,640,375 | +116,421 | 0.61% | 146,355,926 |
| 2014-04-14 | 2014-04-10 | 9.755 | 15,523,954 | +347,526 | 0.61% | 151,430,954 |
| 2014-04-10 | 2014-04-08 | 9.651 | 15,176,428 | -3,921 | 0.59% | 146,468,838 |
| 2014-04-08 | 2014-04-04 | 9.720 | 15,180,349 | -5,792 | 0.59% | 147,555,028 |
| 2014-04-07 | 2014-04-03 | 9.720 | 15,186,141 | -28,961 | 0.59% | 147,611,327 |
| 2014-04-04 | 2014-04-02 | 9.202 | 15,215,102 | +40,545 | 0.59% | 140,012,219 |
| 2014-03-31 | 2014-03-27 | 9.358 | 15,174,557 | -24,327 | 0.59% | 141,997,001 |
| 2014-03-28 | 2014-03-26 | 9.496 | 15,198,884 | -1,738 | 0.59% | 144,323,899 |
| 2014-03-27 | 2014-03-25 | 9.686 | 15,200,622 | -34,173 | 0.59% | 147,227,210 |
| 2014-03-26 | 2014-03-24 | 9.461 | 15,234,795 | -134,956 | 0.59% | 144,138,844 |
| 2014-03-25 | 2014-03-21 | 9.047 | 15,369,751 | -131,481 | 0.60% | 139,047,115 |
| 2014-03-24 | 2014-03-20 | 8.753 | 15,501,232 | -156,386 | 0.60% | 135,686,937 |
| 2014-03-21 | 2014-03-19 | 8.805 | 15,657,618 | +1,085,084 | 0.61% | 137,866,812 |
| 2014-03-20 | 2014-03-18 | 8.840 | 14,572,534 | +57,921 | 0.57% | 128,815,731 |
| 2014-03-18 | 2014-03-14 | 8.736 | 14,514,613 | -34,793 | 0.57% | 126,800,171 |
| 2014-03-14 | 2014-03-12 | 8.736 | 14,549,406 | +393,862 | 0.57% | 127,104,124 |
| 2014-03-13 | 2014-03-11 | 9.133 | 14,155,544 | +34,753 | 0.55% | 129,284,392 |
| 2014-03-11 | 2014-03-07 | 9.340 | 14,120,791 | +11,584 | 0.55% | 131,892,516 |
| 2014-03-10 | 2014-03-06 | 9.444 | 14,109,207 | -150,594 | 0.55% | 133,245,882 |
| 2014-03-07 | 2014-03-05 | 9.237 | 14,259,801 | +115,842 | 0.56% | 131,713,749 |
| 2014-03-05 | 2014-03-03 | 9.375 | 14,143,959 | -237,477 | 0.55% | 132,597,300 |
| 2014-03-04 | 2014-02-28 | 9.358 | 14,381,436 | -101,361 | 0.56% | 134,575,314 |
| 2014-03-03 | 2014-02-27 | 9.358 | 14,482,797 | +147,698 | 0.56% | 135,523,807 |
| 2014-02-28 | 2014-02-26 | 9.375 | 14,335,099 | +388,071 | 0.56% | 134,389,206 |
| 2014-02-27 | 2014-02-25 | 9.340 | 13,947,028 | +249,060 | 0.54% | 130,269,516 |
| 2014-02-26 | 2014-02-24 | 9.530 | 13,697,968 | -103,099 | 0.53% | 130,544,653 |
| 2014-02-19 | 2014-02-17 | 10.048 | 13,801,067 | +103,099 | 0.54% | 138,675,427 |
| 2014-02-13 | 2014-02-11 | 9.789 | 13,697,968 | -110,050 | 0.53% | 134,092,062 |
| 2014-02-11 | 2014-02-07 | 9.789 | 13,808,018 | -34,752 | 0.54% | 135,169,363 |
| 2014-02-06 | 2014-02-04 | 9.582 | 13,842,770 | -11,584 | 0.54% | 132,641,630 |
| 2014-01-27 | 2014-01-23 | 9.841 | 13,854,354 | +86,881 | 0.54% | 136,340,537 |
| 2014-01-24 | 2014-01-22 | 10.065 | 13,767,473 | -75,297 | 0.54% | 138,575,563 |
| 2014-01-21 | 2014-01-17 | 9.720 | 13,842,770 | +75,297 | 0.54% | 134,553,581 |
| 2014-01-17 | 2014-01-15 | 9.962 | 13,767,473 | +63,713 | 0.54% | 137,149,399 |
| 2014-01-13 | 2014-01-09 | 10.083 | 13,703,760 | +5,792 | 0.53% | 138,170,858 |
| 2013-12-19 | 2013-12-17 | 10.842 | 13,697,968 | +2,824 | 0.53% | 148,518,192 |
| 2013-12-18 | 2013-12-16 | 10.860 | 13,695,144 | +272,229 | 0.53% | 148,724,018 |
| 2013-12-13 | 2013-12-11 | 11.136 | 13,422,915 | +5,792 | 0.52% | 149,475,639 |
| 2013-12-11 | 2013-12-09 | 11.188 | 13,417,123 | -4,634 | 0.52% | 150,106,075 |
| 2013-12-09 | 2013-12-05 | 11.050 | 13,421,757 | +579 | 0.52% | 148,304,117 |
| 2013-12-05 | 2013-12-03 | 11.153 | 13,421,178 | +11,585 | 0.52% | 149,688,011 |
| 2013-12-02 | 2013-11-28 | 11.188 | 13,409,593 | +8,109 | 0.52% | 150,021,832 |
| 2013-11-28 | 2013-11-26 | 11.205 | 13,401,484 | -22,010 | 0.52% | 150,162,487 |
| 2013-11-27 | 2013-11-25 | 11.188 | 13,423,494 | -7,530 | 0.52% | 150,177,352 |
| 2013-11-26 | 2013-11-22 | 11.101 | 13,431,024 | +576,893 | 0.52% | 149,102,169 |
| 2013-11-25 | 2013-11-21 | 11.188 | 12,854,131 | -27,223 | 0.50% | 143,807,518 |
| 2013-11-22 | 2013-11-20 | 11.239 | 12,881,354 | -16,771 | 0.50% | 144,779,265 |
| 2013-11-20 | 2013-11-18 | 11.170 | 12,898,125 | -579,173 | 0.50% | 144,077,023 |
| 2013-11-15 | 2013-11-13 | 10.514 | 13,477,298 | +636,551 | 0.53% | 141,704,613 |
| 2013-11-07 | 2013-11-05 | 10.825 | 12,840,747 | +22,590 | 0.50% | 139,002,206 |
| 2013-11-05 | 2013-11-01 | 10.929 | 12,818,157 | +5,792 | 0.50% | 140,085,492 |
| 2013-11-01 | 2013-10-30 | 10.652 | 12,812,365 | -3,475 | 0.50% | 136,482,928 |
| 2013-10-31 | 2013-10-29 | 10.428 | 12,815,840 | -176,660 | 0.50% | 133,643,512 |
| 2013-10-29 | 2013-10-25 | 10.376 | 12,992,500 | +115,842 | 0.51% | 134,812,779 |
| 2013-10-25 | 2013-10-23 | 10.549 | 12,876,658 | +466,844 | 0.50% | 135,833,920 |
| 2013-10-21 | 2013-10-17 | 10.946 | 12,409,814 | -28,961 | 0.48% | 135,837,097 |
| 2013-10-17 | 2013-10-15 | 11.136 | 12,438,775 | +10,426 | 0.49% | 138,516,398 |
| 2013-10-16 | 2013-10-11 | 10.825 | 12,428,349 | -21,063 | 0.48% | 134,537,962 |
| 2013-10-11 | 2013-10-09 | 10.532 | 12,449,412 | +4,634 | 0.49% | 131,112,029 |
| 2013-10-08 | 2013-10-04 | 10.687 | 12,444,778 | -8,109 | 0.49% | 132,996,945 |
| 2013-10-07 | 2013-10-03 | 10.635 | 12,452,887 | -60,904 | 0.49% | 132,438,613 |
| 2013-09-30 | 2013-09-26 | 10.842 | 12,513,791 | -2,896 | 0.49% | 135,678,928 |
| 2013-09-27 | 2013-09-25 | 10.860 | 12,516,687 | +61,975 | 0.49% | 135,926,427 |
| 2013-09-26 | 2013-09-24 | 10.980 | 12,454,712 | +28,961 | 0.49% | 136,758,607 |
| 2013-09-23 | 2013-09-18 | 10.929 | 12,425,751 | -145,382 | 0.48% | 135,797,014 |
| 2013-09-16 | 2013-09-12 | 11.257 | 12,571,133 | -28,381 | 0.49% | 141,509,592 |
| 2013-08-27 | 2013-08-23 | 11.050 | 12,599,514 | +781,354 | 0.49% | 139,218,718 |
| 2013-08-23 | 2013-08-21 | 11.170 | 11,818,160 | +579 | 0.46% | 132,013,398 |
| 2013-08-21 | 2013-08-19 | 11.343 | 11,817,581 | -5,792 | 0.46% | 134,047,223 |
| 2013-08-20 | 2013-08-16 | 11.516 | 11,823,373 | -10,425 | 0.46% | 136,154,214 |
| 2013-08-19 | 2013-08-15 | 11.464 | 11,833,798 | -31,278 | 0.46% | 135,661,337 |
| 2013-08-16 | 2013-08-13 | 11.326 | 11,865,076 | -8,109 | 0.46% | 134,381,111 |
| 2013-08-07 | 2013-08-05 | 10.635 | 11,873,185 | -2,896 | 0.46% | 126,273,381 |
| 2013-08-06 | 2013-08-02 | 10.652 | 11,876,081 | -23,168 | 0.46% | 126,509,220 |
| 2013-08-05 | 2013-08-01 | 10.618 | 11,899,249 | -145,961 | 0.46% | 126,345,137 |
| 2013-08-01 | 2013-07-30 | 10.342 | 12,045,210 | +150,595 | 0.47% | 124,567,590 |
| 2013-07-26 | 2013-07-24 | 10.463 | 11,894,615 | -23,169 | 0.46% | 124,447,701 |
| 2013-07-24 | 2013-07-22 | 9.686 | 11,917,784 | +11,584 | 0.46% | 115,430,940 |
| 2013-07-16 | 2013-07-12 | 10.031 | 11,906,200 | -53,866 | 0.46% | 119,429,928 |
| 2013-07-15 | 2013-07-11 | 9.772 | 11,960,066 | -1,622 | 0.47% | 116,872,913 |
| 2013-07-10 | 2013-07-08 | 9.254 | 11,961,688 | +46,337 | 0.47% | 110,693,246 |
| 2013-07-08 | 2013-07-04 | 9.409 | 11,915,351 | -1,159 | 0.46% | 112,115,899 |
| 2013-07-05 | 2013-07-03 | 9.340 | 11,916,510 | +11,585 | 0.46% | 111,303,856 |
| 2013-07-04 | 2013-07-02 | 10.907 | 11,904,925 | +552,734 | 0.46% | 129,848,787 |
| 2013-07-03 | 2013-06-28 | 10.889 | 11,352,191 | -353,578 | 0.44% | 123,616,384 |
| 2013-07-02 | 2013-06-27 | 10.835 | 11,705,769 | +139,358 | 0.47% | 126,836,586 |
| 2013-06-27 | 2013-06-25 | 10.620 | 11,566,411 | -3,345 | 0.47% | 122,836,655 |
| 2013-06-20 | 2013-06-18 | 12.145 | 11,569,756 | -111,486 | 0.47% | 140,514,300 |
| 2013-06-14 | 2013-06-11 | 12.324 | 11,681,242 | +97,551 | 0.47% | 143,963,837 |
| 2013-06-10 | 2013-06-06 | 12.558 | 11,583,691 | -11,149 | 0.47% | 145,463,040 |
| 2013-06-05 | 2013-06-03 | 13.024 | 11,594,840 | -83,615 | 0.47% | 151,011,157 |
| 2013-05-30 | 2013-05-28 | 13.329 | 11,678,455 | -1,115 | 0.47% | 155,661,733 |
| 2013-05-29 | 2013-05-27 | 13.419 | 11,679,570 | -11,720 | 0.47% | 156,724,216 |
| 2013-05-28 | 2013-05-24 | 13.490 | 11,691,290 | +27,314 | 0.47% | 157,720,421 |
| 2013-05-24 | 2013-05-22 | 14.118 | 11,663,976 | -9,462 | 0.47% | 164,675,505 |
| 2013-05-23 | 2013-05-21 | 13.885 | 11,673,438 | -4,460 | 0.47% | 162,086,706 |
| 2013-05-22 | 2013-05-20 | 13.849 | 11,677,898 | -34,003 | 0.47% | 161,729,645 |
| 2013-05-20 | 2013-05-15 | 13.795 | 11,711,901 | -8,254 | 0.47% | 161,570,246 |
| 2013-05-14 | 2013-05-10 | 14.154 | 11,720,155 | -3,902 | 0.47% | 165,889,162 |
| 2013-05-13 | 2013-05-09 | 14.118 | 11,724,057 | -15,051 | 0.48% | 165,523,747 |
| 2013-05-10 | 2013-05-08 | 14.029 | 11,739,108 | -83,291 | 0.48% | 164,683,279 |
| 2013-05-02 | 2013-04-29 | 12.988 | 11,822,399 | +111,487 | 0.48% | 153,550,712 |
| 2013-04-22 | 2013-04-18 | 13.239 | 11,710,912 | -87,685 | 0.47% | 155,043,918 |
| 2013-04-19 | 2013-04-17 | 12.880 | 11,798,597 | -2,787 | 0.48% | 151,971,611 |
| 2013-04-09 | 2013-04-05 | 12.593 | 11,801,384 | -31,440 | 0.48% | 148,620,155 |
| 2013-04-03 | 2013-03-28 | 12.952 | 11,832,824 | -16,723 | 0.48% | 153,261,565 |
| 2013-04-02 | 2013-03-27 | 12.737 | 11,849,547 | -16,723 | 0.48% | 150,927,282 |
| 2013-03-25 | 2013-03-21 | 11.966 | 11,866,270 | -2,229 | 0.48% | 141,986,716 |
| 2013-03-18 | 2013-03-14 | 12.396 | 11,868,499 | +1,672 | 0.48% | 147,123,314 |
| 2013-03-14 | 2013-03-12 | 12.701 | 11,866,827 | +5,574 | 0.48% | 150,721,610 |
| 2013-03-13 | 2013-03-11 | 13.060 | 11,861,253 | +289,865 | 0.48% | 154,906,487 |
| 2013-03-12 | 2013-03-08 | 13.114 | 11,571,388 | +16,723 | 0.47% | 151,743,637 |
| 2013-03-01 | 2013-02-27 | 12.934 | 11,554,665 | -3,233 | 0.47% | 149,451,500 |
| 2013-02-25 | 2013-02-21 | 13.311 | 11,557,898 | -55,743 | 0.47% | 153,847,491 |
| 2013-02-22 | 2013-02-20 | 13.580 | 11,613,641 | +55,743 | 0.47% | 157,714,612 |
| 2013-02-04 | 2013-01-31 | 14.118 | 11,557,898 | -61,875 | 0.47% | 163,177,864 |
| 2013-02-01 | 2013-01-30 | 14.118 | 11,619,773 | -7,804 | 0.47% | 164,051,434 |
| 2013-01-31 | 2013-01-29 | 14.208 | 11,627,577 | -9,476 | 0.47% | 165,204,571 |
| 2013-01-29 | 2013-01-25 | 14.029 | 11,637,053 | +501,689 | 0.47% | 163,251,590 |
| 2013-01-28 | 2013-01-24 | 14.531 | 11,135,364 | -108,142 | 0.45% | 161,806,920 |
| 2013-01-25 | 2013-01-23 | 15.033 | 11,243,506 | -278,716 | 0.46% | 169,025,967 |
| 2013-01-24 | 2013-01-22 | 15.087 | 11,522,222 | +47,939 | 0.47% | 173,836,068 |
| 2013-01-23 | 2013-01-21 | 14.979 | 11,474,283 | +30,101 | 0.46% | 171,877,761 |
| 2013-01-22 | 2013-01-18 | 14.334 | 11,444,182 | -294,324 | 0.46% | 164,036,007 |
| 2013-01-21 | 2013-01-17 | 13.867 | 11,738,506 | +8,919 | 0.48% | 162,779,599 |
| 2013-01-17 | 2013-01-15 | 14.064 | 11,729,587 | -8,451 | 0.48% | 164,970,556 |
| 2013-01-16 | 2013-01-14 | 14.029 | 11,738,038 | -7,007 | 0.48% | 164,668,269 |
| 2013-01-14 | 2013-01-10 | 13.885 | 11,745,045 | +46,267 | 0.48% | 163,080,975 |
| 2013-01-10 | 2013-01-08 | 13.724 | 11,698,778 | -147,719 | 0.47% | 160,549,734 |
| 2013-01-09 | 2013-01-07 | 14.244 | 11,846,497 | -21,740 | 0.48% | 168,740,024 |
| 2013-01-08 | 2013-01-04 | 13.885 | 11,868,237 | -2,230 | 0.48% | 164,791,507 |
| 2013-01-04 | 2013-01-02 | 14.029 | 11,870,467 | -75,549 | 0.48% | 166,526,062 |
| 2013-01-03 | 2012-12-31 | 13.419 | 11,946,016 | -55,743 | 0.48% | 160,299,565 |
| 2012-12-21 | 2012-12-19 | 13.437 | 12,001,759 | +36,233 | 0.49% | 161,262,866 |
| 2012-12-20 | 2012-12-18 | 13.562 | 11,965,526 | -2,787 | 0.48% | 162,278,597 |
| 2012-12-19 | 2012-12-17 | 13.490 | 11,968,313 | -288,193 | 0.48% | 161,457,578 |
| 2012-12-17 | 2012-12-13 | 13.365 | 12,256,506 | -16,723 | 0.50% | 163,806,303 |
| 2012-12-13 | 2012-12-11 | 13.132 | 12,273,229 | -31,216 | 0.50% | 161,167,539 |
| 2012-12-11 | 2012-12-07 | 13.293 | 12,304,445 | -92,534 | 0.50% | 163,564,064 |
| 2012-12-10 | 2012-12-06 | 13.132 | 12,396,979 | +178,379 | 0.50% | 162,792,578 |
| 2012-12-07 | 2012-12-05 | 13.060 | 12,218,600 | +217,398 | 0.50% | 159,573,394 |
| 2012-12-06 | 2012-12-04 | 12.611 | 12,001,202 | +68,007 | 0.49% | 151,351,847 |
| 2012-12-05 | 2012-12-03 | 12.665 | 11,933,195 | -333,902 | 0.48% | 151,136,407 |
| 2012-12-04 | 2012-11-30 | 12.665 | 12,267,097 | +357,872 | 0.50% | 155,365,346 |
| 2012-11-28 | 2012-11-26 | 12.450 | 11,909,225 | -55,744 | 0.48% | 148,269,091 |
| 2012-11-26 | 2012-11-22 | 12.414 | 11,964,969 | -85,844 | 0.48% | 148,533,812 |
| 2012-11-22 | 2012-11-20 | 12.055 | 12,050,813 | -117,061 | 0.49% | 145,275,800 |
| 2012-11-21 | 2012-11-19 | 12.181 | 12,167,874 | -167,230 | 0.49% | 148,214,991 |
| 2012-11-19 | 2012-11-15 | 12.181 | 12,335,104 | +33,446 | 0.50% | 150,251,994 |
| 2012-11-14 | 2012-11-12 | 12.773 | 12,301,658 | -66,892 | 0.50% | 157,127,173 |
| 2012-11-13 | 2012-11-09 | 12.647 | 12,368,550 | +11,149 | 0.50% | 156,428,385 |
| 2012-11-09 | 2012-11-07 | 13.239 | 12,357,401 | +211,824 | 0.50% | 163,602,960 |
| 2012-11-08 | 2012-11-06 | 13.114 | 12,145,577 | -5,574 | 0.49% | 159,273,375 |
| 2012-11-06 | 2012-11-02 | 13.598 | 12,151,151 | -348,473 | 0.49% | 165,232,045 |
| 2012-11-02 | 2012-10-31 | 13.042 | 12,499,624 | +676,723 | 0.51% | 163,019,297 |
| 2012-10-26 | 2012-10-24 | 12.952 | 11,822,901 | -5,575 | 0.48% | 153,133,040 |
| 2012-10-25 | 2012-10-22 | 13.293 | 11,828,476 | -236,351 | 0.48% | 157,236,966 |
| 2012-10-24 | 2012-10-19 | 13.562 | 12,064,827 | -58,098 | 0.49% | 163,625,335 |
| 2012-10-22 | 2012-10-18 | 13.311 | 12,122,925 | -61,783 | 0.49% | 161,368,580 |
| 2012-10-19 | 2012-10-17 | 12.863 | 12,184,708 | -25,642 | 0.49% | 156,726,320 |
| 2012-10-17 | 2012-10-15 | 12.522 | 12,210,350 | -27,872 | 0.49% | 152,894,263 |
| 2012-10-16 | 2012-10-12 | 12.037 | 12,238,222 | -52,398 | 0.50% | 147,315,520 |
| 2012-10-15 | 2012-10-11 | 11.589 | 12,290,620 | +94,763 | 0.50% | 142,434,096 |
| 2012-10-10 | 2012-10-08 | 11.087 | 12,195,857 | -557 | 0.49% | 135,209,888 |
| 2012-10-05 | 2012-10-03 | 11.140 | 12,196,414 | +6,689 | 0.49% | 135,872,452 |
| 2012-10-04 | 2012-09-28 | 11.248 | 12,189,725 | +11,149 | 0.49% | 137,109,991 |
| 2012-09-26 | 2012-09-24 | 11.266 | 12,178,576 | +3,344 | 0.49% | 137,203,064 |
| 2012-09-19 | 2012-09-17 | 11.840 | 12,175,232 | -11,148 | 0.49% | 144,154,710 |
| 2012-09-13 | 2012-09-11 | 11.409 | 12,186,380 | +2,609 | 0.49% | 139,039,913 |
| 2012-09-12 | 2012-09-10 | 11.589 | 12,183,771 | +15,608 | 0.49% | 141,195,840 |
| 2012-09-10 | 2012-09-06 | 10.530 | 12,168,163 | +11,148 | 0.49% | 128,135,886 |
| 2012-08-29 | 2012-08-27 | 12.091 | 12,157,015 | -1,115 | 0.49% | 146,992,272 |
| 2012-08-27 | 2012-08-23 | 12.558 | 12,158,130 | -1,672 | 0.49% | 152,676,599 |
| 2012-08-24 | 2012-08-22 | 12.324 | 12,159,802 | -78,040 | 0.49% | 149,861,783 |
| 2012-08-21 | 2012-08-17 | 12.647 | 12,237,842 | -5,575 | 0.50% | 154,775,285 |
| 2012-08-10 | 2012-08-08 | 12.163 | 12,243,417 | +2,787 | 0.50% | 148,915,530 |
| 2012-08-09 | 2012-08-07 | 12.163 | 12,240,630 | +2,230 | 0.50% | 148,881,632 |
| 2012-08-07 | 2012-08-03 | 11.966 | 12,238,400 | +228,547 | 0.50% | 146,439,465 |
| 2012-07-31 | 2012-07-27 | 12.235 | 12,009,853 | -6,198 | 0.49% | 146,936,510 |
| 2012-07-30 | 2012-07-26 | 12.055 | 12,016,051 | -111,487 | 0.49% | 144,856,735 |
| 2012-07-25 | 2012-07-23 | 12.199 | 12,127,538 | -55,743 | 0.49% | 147,941,225 |
| 2012-07-24 | 2012-07-20 | 12.791 | 12,183,281 | -2,787 | 0.49% | 155,833,723 |
| 2012-07-23 | 2012-07-19 | 12.719 | 12,186,068 | -5,574 | 0.49% | 154,994,928 |
| 2012-07-20 | 2012-07-18 | 12.773 | 12,191,642 | -13,936 | 0.49% | 155,721,956 |
| 2012-07-16 | 2012-07-12 | 12.504 | 12,205,578 | +53,513 | 0.49% | 152,615,549 |
| 2012-07-05 | 2012-07-03 | 12.163 | 12,152,065 | +11,720 | 0.49% | 147,804,424 |
| 2012-06-14 | 2012-06-12 | 12.486 | 12,140,345 | -557 | 0.49% | 151,582,101 |
| 2012-06-13 | 2012-06-11 | 12.809 | 12,140,902 | -16,166 | 0.49% | 155,509,462 |
| 2012-06-12 | 2012-06-08 | 12.324 | 12,157,068 | -5,574 | 0.49% | 149,828,088 |
| 2012-06-11 | 2012-06-07 | 13.147 | 12,162,642 | +276,827 | 0.49% | 159,908,055 |
| 2012-06-08 | 2012-06-06 | 12.851 | 11,885,815 | +371,117 | 0.48% | 152,746,935 |
| 2012-06-07 | 2012-06-05 | 12.777 | 11,514,698 | +10,800 | 0.48% | 147,124,741 |
| 2012-05-04 | 2012-05-02 | 14.370 | 11,503,898 | -10,260 | 0.48% | 165,306,836 |
| 2012-05-03 | 2012-04-30 | 14.444 | 11,514,158 | -28,622 | 0.48% | 166,307,125 |
| 2012-05-02 | 2012-04-27 | 14.055 | 11,542,780 | -540 | 0.48% | 162,231,903 |
| 2012-04-30 | 2012-04-26 | 14.481 | 11,543,320 | -11,880 | 0.48% | 167,155,841 |
| 2012-04-27 | 2012-04-25 | 14.444 | 11,555,200 | -19,981 | 0.48% | 166,899,924 |
| 2012-04-26 | 2012-04-24 | 14.370 | 11,575,181 | -19,609 | 0.48% | 166,331,146 |
| 2012-04-25 | 2012-04-23 | 14.333 | 11,594,790 | -26,461 | 0.48% | 166,183,506 |
| 2012-04-24 | 2012-04-20 | 14.407 | 11,621,251 | -35,642 | 0.49% | 167,423,550 |
| 2012-04-23 | 2012-04-19 | 14.296 | 11,656,893 | -14,883 | 0.49% | 166,641,889 |
| 2012-04-20 | 2012-04-18 | 14.055 | 11,671,776 | -1,588 | 0.49% | 164,044,921 |
| 2012-04-16 | 2012-04-12 | 13.888 | 11,673,364 | -5,400 | 0.49% | 162,121,779 |
| 2012-04-12 | 2012-04-10 | 13.833 | 11,678,764 | +1,080 | 0.49% | 161,547,988 |
| 2012-04-10 | 2012-04-03 | 14.518 | 11,677,684 | -28,082 | 0.49% | 169,534,016 |
| 2012-04-03 | 2012-03-30 | 14.425 | 11,705,766 | -44,058 | 0.49% | 168,857,893 |
| 2012-03-30 | 2012-03-28 | 13.647 | 11,749,824 | +3,031 | 0.49% | 160,355,152 |
| 2012-03-20 | 2012-03-16 | 13.740 | 11,746,793 | +540 | 0.49% | 161,401,397 |
| 2012-03-19 | 2012-03-15 | 13.462 | 11,746,253 | -2,851 | 0.49% | 158,131,296 |
| 2012-03-15 | 2012-03-13 | 14.110 | 11,749,104 | -11,846 | 0.49% | 165,784,448 |
| 2012-03-14 | 2012-03-12 | 14.129 | 11,760,950 | -4,861 | 0.49% | 166,169,384 |
| 2012-03-13 | 2012-03-09 | 14.462 | 11,765,811 | -38,963 | 0.49% | 170,159,802 |
| 2012-03-12 | 2012-03-08 | 14.351 | 11,804,774 | -58,058 | 0.49% | 169,411,719 |
| 2012-03-05 | 2012-03-01 | 14.221 | 11,862,832 | -5,400 | 0.50% | 168,707,220 |
| 2012-03-02 | 2012-02-29 | 14.703 | 11,868,232 | -39,962 | 0.50% | 174,498,058 |
| 2012-03-01 | 2012-02-28 | 14.555 | 11,908,194 | -9,181 | 0.50% | 173,321,531 |
| 2012-02-29 | 2012-02-27 | 14.481 | 11,917,375 | -7,020 | 0.50% | 172,572,435 |
| 2012-02-28 | 2012-02-24 | 14.721 | 11,924,395 | -97,205 | 0.50% | 175,544,631 |
| 2012-02-27 | 2012-02-23 | 14.425 | 12,021,600 | -273,794 | 0.50% | 173,413,858 |
| 2012-02-24 | 2012-02-22 | 14.629 | 12,295,394 | +129,606 | 0.51% | 179,867,878 |
| 2012-02-23 | 2012-02-21 | 14.240 | 12,165,788 | -88,148 | 0.51% | 173,240,988 |
| 2012-02-21 | 2012-02-17 | 14.147 | 12,253,936 | -2,700 | 0.51% | 173,361,651 |
| 2012-02-14 | 2012-02-10 | 14.018 | 12,256,636 | -55,623 | 0.51% | 171,811,107 |
| 2012-02-10 | 2012-02-08 | 14.444 | 12,312,259 | -126,367 | 0.51% | 177,834,662 |
| 2012-02-09 | 2012-02-07 | 14.110 | 12,438,626 | -30,984 | 0.52% | 175,513,873 |
| 2012-02-08 | 2012-02-06 | 13.981 | 12,469,610 | -50,222 | 0.52% | 174,334,721 |
| 2012-02-07 | 2012-02-03 | 14.055 | 12,519,832 | -246,793 | 0.52% | 175,964,211 |
| 2012-02-06 | 2012-02-02 | 13.888 | 12,766,625 | +109,626 | 0.53% | 177,305,184 |
| 2012-02-03 | 2012-02-01 | 13.314 | 12,656,999 | -4,320 | 0.53% | 168,516,995 |
| 2012-02-02 | 2012-01-31 | 13.351 | 12,661,319 | -5,401 | 0.53% | 169,043,425 |
| 2012-02-01 | 2012-01-30 | 13.573 | 12,666,720 | -22,681 | 0.53% | 171,930,218 |
| 2012-01-31 | 2012-01-27 | 13.833 | 12,689,401 | -91,778 | 0.53% | 175,527,753 |
| 2012-01-30 | 2012-01-26 | 13.462 | 12,781,179 | -67,020 | 0.53% | 172,063,755 |
| 2012-01-27 | 2012-01-20 | 12.796 | 12,848,199 | -15,661 | 0.54% | 164,400,968 |
| 2012-01-26 | 2012-01-19 | 12.759 | 12,863,860 | -80,923 | 0.54% | 164,124,946 |
| 2012-01-20 | 2012-01-18 | 12.592 | 12,944,783 | -8,100 | 0.54% | 163,000,057 |
| 2012-01-19 | 2012-01-17 | 12.870 | 12,952,883 | -19,981 | 0.54% | 166,699,891 |
| 2012-01-18 | 2012-01-16 | 12.740 | 12,972,864 | +7,706 | 0.54% | 165,275,459 |
| 2012-01-17 | 2012-01-13 | 12.666 | 12,965,158 | -46,167 | 0.54% | 164,216,951 |
| 2012-01-16 | 2012-01-12 | 12.610 | 13,011,325 | -61,564 | 0.54% | 164,078,889 |
| 2012-01-13 | 2012-01-11 | 12.407 | 13,072,889 | -18,901 | 0.55% | 162,192,379 |
| 2012-01-12 | 2012-01-10 | 12.166 | 13,091,790 | -83,704 | 0.55% | 159,275,314 |
| 2012-01-11 | 2012-01-09 | 11.907 | 13,175,494 | -13,500 | 0.55% | 156,877,966 |
| 2012-01-10 | 2012-01-06 | 11.759 | 13,188,994 | -6,481 | 0.55% | 155,084,882 |
| 2012-01-09 | 2012-01-05 | 11.796 | 13,195,475 | -34,788 | 0.55% | 155,649,787 |
| 2012-01-06 | 2012-01-04 | 11.648 | 13,230,263 | -32,402 | 0.55% | 154,100,196 |
| 2011-12-12 | 2011-12-08 | 11.370 | 13,262,665 | -1,080 | 0.55% | 150,793,715 |
| 2011-12-08 | 2011-12-06 | 11.074 | 13,263,745 | -5,940 | 0.55% | 146,876,196 |
| 2011-12-06 | 2011-12-02 | 11.462 | 13,269,685 | -21,601 | 0.55% | 152,102,142 |
| 2011-12-05 | 2011-12-01 | 11.314 | 13,291,286 | -90,424 | 0.56% | 150,380,762 |
| 2011-12-02 | 2011-11-30 | 10.592 | 13,381,710 | -89,104 | 0.56% | 141,739,766 |
| 2011-11-29 | 2011-11-25 | 9.685 | 13,470,814 | -6,178 | 0.56% | 130,460,668 |
| 2011-11-24 | 2011-11-22 | 10.536 | 13,476,992 | +80,464 | 0.56% | 142,000,314 |
| 2011-11-15 | 2011-11-11 | 11.092 | 13,396,528 | -96,778 | 0.56% | 148,594,641 |
| 2011-11-14 | 2011-11-10 | 10.666 | 13,493,306 | +43,742 | 0.56% | 143,921,250 |
| 2011-11-11 | 2011-11-09 | 11.240 | 13,449,564 | -18,183 | 0.56% | 151,175,344 |
| 2011-11-10 | 2011-11-08 | 11.111 | 13,467,747 | -358,038 | 0.56% | 149,633,994 |
| 2011-11-09 | 2011-11-07 | 11.314 | 13,825,785 | -308,356 | 0.58% | 156,428,211 |
| 2011-11-08 | 2011-11-04 | 11.685 | 14,134,141 | -47,525 | 0.59% | 165,151,624 |
| 2011-11-07 | 2011-11-03 | 11.462 | 14,181,666 | -30,242 | 0.59% | 162,555,613 |
| 2011-11-04 | 2011-11-02 | 11.259 | 14,211,908 | -23,761 | 0.59% | 160,007,388 |
| 2011-11-03 | 2011-11-01 | 10.944 | 14,235,669 | -10,800 | 0.60% | 155,793,535 |
| 2011-11-02 | 2011-10-31 | 11.055 | 14,246,469 | -14,894 | 0.60% | 157,494,589 |
| 2011-11-01 | 2011-10-28 | 11.314 | 14,261,363 | -66,149 | 0.60% | 161,356,444 |
| 2011-10-31 | 2011-10-27 | 10.740 | 14,327,512 | -28,804 | 0.60% | 153,880,236 |
| 2011-10-28 | 2011-10-26 | 10.148 | 14,356,316 | +92,885 | 0.60% | 145,682,584 |
| 2011-10-27 | 2011-10-25 | 9.925 | 14,263,431 | -28,622 | 0.60% | 141,570,532 |
| 2011-10-26 | 2011-10-24 | 9.444 | 14,292,053 | -44,821 | 0.60% | 134,973,610 |
| 2011-10-24 | 2011-10-20 | 9.092 | 14,336,874 | -1,080 | 0.60% | 130,352,699 |
| 2011-10-20 | 2011-10-18 | 9.111 | 14,337,954 | -1,040 | 0.60% | 130,628,023 |
| 2011-10-18 | 2011-10-14 | 9.611 | 14,338,994 | -521,127 | 0.60% | 137,806,629 |
| 2011-10-17 | 2011-10-13 | 9.648 | 14,860,121 | +515,727 | 0.62% | 143,365,330 |
| 2011-10-14 | 2011-10-12 | 9.074 | 14,344,394 | -4,861 | 0.60% | 130,155,449 |
| 2011-10-13 | 2011-10-11 | 8.740 | 14,349,255 | -17,280 | 0.60% | 125,416,715 |
| 2011-10-11 | 2011-10-07 | 8.518 | 14,366,535 | -467,664 | 0.60% | 122,375,347 |
| 2011-10-10 | 2011-10-06 | 8.407 | 14,834,199 | -510,866 | 0.62% | 124,710,788 |
| 2011-10-07 | 2011-10-04 | 7.963 | 15,345,065 | -239,233 | 0.64% | 122,185,946 |
| 2011-10-04 | 2011-09-30 | 9.500 | 15,584,298 | +8,641 | 0.65% | 148,043,273 |
| 2011-10-03 | 2011-09-28 | 10.037 | 15,575,657 | -39,962 | 0.65% | 156,325,465 |
| 2011-09-30 | 2011-09-27 | 9.277 | 15,615,619 | -2,160 | 0.65% | 144,870,847 |
| 2011-09-28 | 2011-09-26 | 9.018 | 15,617,779 | -82,624 | 0.65% | 140,842,039 |
| 2011-09-27 | 2011-09-23 | 9.388 | 15,700,403 | +70,743 | 0.66% | 147,401,814 |
| 2011-09-26 | 2011-09-22 | 9.277 | 15,629,660 | +540 | 0.65% | 145,001,110 |
| 2011-09-22 | 2011-09-20 | 9.555 | 15,629,120 | -2,160 | 0.65% | 149,337,300 |
| 2011-09-21 | 2011-09-19 | 9.407 | 15,631,280 | -2,700 | 0.65% | 147,042,312 |
| 2011-09-19 | 2011-09-15 | 9.925 | 15,633,980 | +1,620 | 0.65% | 155,173,805 |
| 2011-09-16 | 2011-09-14 | 9.518 | 15,632,360 | +540 | 0.65% | 148,789,312 |
| 2011-09-07 | 2011-09-05 | 10.203 | 15,631,820 | -4,860 | 0.65% | 159,494,317 |
| 2011-09-05 | 2011-09-01 | 10.925 | 15,636,680 | -48,427 | 0.65% | 170,836,486 |
| 2011-08-26 | 2011-08-24 | 9.388 | 15,685,107 | -5,400 | 0.66% | 147,258,209 |
| 2011-08-24 | 2011-08-22 | 9.296 | 15,690,507 | -540,028 | 0.66% | 145,856,156 |
| 2011-08-23 | 2011-08-19 | 9.092 | 16,230,535 | -132,846 | 0.68% | 147,570,108 |
| 2011-08-22 | 2011-08-18 | 9.777 | 16,363,381 | -48,511 | 0.68% | 159,989,335 |
| 2011-08-17 | 2011-08-15 | 9.722 | 16,411,892 | -34,497 | 0.69% | 159,551,916 |
| 2011-08-15 | 2011-08-11 | 9.500 | 16,446,389 | -27,001 | 0.69% | 156,232,719 |
| 2011-08-12 | 2011-08-10 | 10.037 | 16,473,390 | -33,482 | 0.69% | 165,335,585 |
| 2011-08-11 | 2011-08-09 | 10.203 | 16,506,872 | -7,560 | 0.69% | 168,422,633 |
| 2011-08-10 | 2011-08-08 | 10.907 | 16,514,432 | -46,443 | 0.69% | 180,120,442 |
| 2011-08-08 | 2011-08-04 | 11.777 | 16,560,875 | +108,006 | 0.69% | 195,040,348 |
| 2011-08-04 | 2011-08-02 | 12.222 | 16,452,869 | -21,601 | 0.69% | 201,080,355 |
| 2011-08-03 | 2011-08-01 | 12.388 | 16,474,470 | +24,841 | 0.69% | 204,089,959 |
| 2011-08-01 | 2011-07-28 | 12.259 | 16,449,629 | -1,080 | 0.69% | 201,649,972 |
| 2011-07-29 | 2011-07-27 | 12.296 | 16,450,709 | -15,661 | 0.69% | 202,272,466 |
| 2011-07-28 | 2011-07-26 | 12.240 | 16,466,370 | -69,123 | 0.69% | 201,550,276 |
| 2011-07-27 | 2011-07-25 | 12.370 | 16,535,493 | -9,721 | 0.69% | 204,539,730 |
| 2011-07-26 | 2011-07-22 | 12.722 | 16,545,214 | -5,940 | 0.69% | 210,481,144 |
| 2011-07-25 | 2011-07-21 | 12.444 | 16,551,154 | -10,261 | 0.69% | 205,959,402 |
| 2011-07-22 | 2011-07-20 | 12.407 | 16,561,415 | -1,080 | 0.69% | 205,473,733 |
| 2011-07-18 | 2011-07-14 | 12.259 | 16,562,495 | -3,780 | 0.69% | 203,033,555 |
| 2011-07-15 | 2011-07-13 | 12.277 | 16,566,275 | -8,100 | 0.69% | 203,386,660 |
| 2011-07-12 | 2011-07-08 | 12.833 | 16,574,375 | -29,702 | 0.69% | 212,693,621 |
| 2011-07-11 | 2011-07-07 | 12.685 | 16,604,077 | -2,700 | 0.69% | 210,615,039 |
| 2011-07-07 | 2011-07-05 | 12.851 | 16,606,777 | -4,320 | 0.69% | 213,416,942 |
| 2011-07-06 | 2011-07-04 | 12.796 | 16,611,097 | -12,664 | 0.69% | 212,549,668 |
| 2011-06-30 | 2011-06-28 | 12.555 | 16,623,761 | -12,421 | 0.70% | 208,709,900 |
| 2011-06-28 | 2011-06-24 | 12.759 | 16,636,182 | -5,929 | 0.70% | 212,254,523 |
| 2011-06-24 | 2011-06-22 | 12.407 | 16,642,111 | -32,402 | 0.70% | 206,474,910 |
| 2011-06-22 | 2011-06-20 | 11.962 | 16,674,513 | -21,601 | 0.70% | 199,466,398 |
| 2011-06-13 | 2011-06-09 | 12.796 | 16,696,114 | -8,100 | 0.70% | 213,637,515 |
| 2011-06-10 | 2011-06-08 | 13.110 | 16,704,214 | -2,160 | 0.70% | 218,999,625 |
| 2011-06-09 | 2011-06-07 | 13.277 | 16,706,374 | -7,561 | 0.70% | 221,812,197 |
| 2011-06-08 | 2011-06-03 | 13.166 | 16,713,935 | -2,160 | 0.70% | 220,055,576 |
| 2011-06-07 | 2011-06-02 | 13.203 | 16,716,095 | -19,441 | 0.70% | 220,703,098 |
| 2011-06-03 | 2011-06-01 | 13.259 | 16,735,536 | +206,291 | 0.70% | 221,889,483 |
| 2011-06-02 | 2011-05-31 | 13.055 | 16,529,245 | -16,201 | 0.69% | 215,787,460 |
| 2011-06-01 | 2011-05-30 | 12.888 | 16,545,446 | -593 | 0.69% | 213,241,529 |
| 2011-05-31 | 2011-05-27 | 12.999 | 16,546,039 | -2,824 | 0.69% | 215,087,526 |
| 2011-05-30 | 2011-05-26 | 12.685 | 16,548,863 | -4,321 | 0.69% | 209,914,675 |
| 2011-05-27 | 2011-05-25 | 12.703 | 16,553,184 | +432,022 | 0.69% | 210,276,010 |
| 2011-05-26 | 2011-05-24 | 12.722 | 16,121,162 | -8,640 | 0.67% | 205,086,535 |
| 2011-05-24 | 2011-05-20 | 12.740 | 16,129,802 | -1,620 | 0.67% | 205,495,134 |
| 2011-05-23 | 2011-05-19 | 12.777 | 16,131,422 | -1,620 | 0.67% | 206,113,203 |
| 2011-05-20 | 2011-05-18 | 12.610 | 16,133,042 | -45,903 | 0.67% | 203,445,199 |
| 2011-05-19 | 2011-05-17 | 12.518 | 16,178,945 | +310,516 | 0.68% | 202,526,083 |
| 2011-05-17 | 2011-05-13 | 12.555 | 15,868,429 | -5,400 | 0.66% | 199,226,771 |
| 2011-05-16 | 2011-05-12 | 12.610 | 15,873,829 | -5,400 | 0.66% | 200,176,402 |
| 2011-05-13 | 2011-05-11 | 12.629 | 15,879,229 | -2,160 | 0.66% | 200,538,543 |
| 2011-05-09 | 2011-05-05 | 12.573 | 15,881,389 | +60,483 | 0.66% | 199,683,567 |
| 2011-05-06 | 2011-05-04 | 12.518 | 15,820,906 | +5,400 | 0.66% | 198,044,194 |
| 2011-05-05 | 2011-05-03 | 12.999 | 15,815,506 | -8,640 | 0.66% | 205,591,082 |
| 2011-05-04 | 2011-04-29 | 13.277 | 15,824,146 | -541 | 0.66% | 210,098,768 |
| 2011-05-03 | 2011-04-28 | 13.351 | 15,824,687 | -42,122 | 0.66% | 211,278,090 |
| 2011-04-29 | 2011-04-27 | 14.101 | 15,866,809 | -8,100 | 0.66% | 223,743,942 |
| 2011-04-28 | 2011-04-26 | 14.120 | 15,874,909 | +401,527 | 0.66% | 224,159,859 |
| 2011-04-27 | 2011-04-21 | 14.234 | 15,473,382 | -18,943 | 0.66% | 220,254,531 |
| 2011-04-20 | 2011-04-18 | 14.329 | 15,492,325 | -526 | 0.66% | 221,996,297 |
| 2011-04-19 | 2011-04-15 | 14.348 | 15,492,851 | -14,733 | 0.67% | 222,298,270 |
| 2011-04-18 | 2011-04-14 | 14.329 | 15,507,584 | -69,452 | 0.67% | 222,214,950 |
| 2011-04-14 | 2011-04-12 | 14.044 | 15,577,036 | -6,840 | 0.67% | 218,769,638 |
| 2011-04-13 | 2011-04-11 | 14.063 | 15,583,876 | -13,155 | 0.67% | 219,161,866 |
| 2011-04-12 | 2011-04-08 | 14.063 | 15,597,031 | -526 | 0.67% | 219,346,870 |
| 2011-04-11 | 2011-04-07 | 14.139 | 15,597,557 | -409,902 | 0.67% | 220,539,966 |
| 2011-04-08 | 2011-04-06 | 14.120 | 16,007,459 | -96,293 | 0.69% | 226,031,516 |
| 2011-04-07 | 2011-04-04 | 13.835 | 16,103,752 | +142,072 | 0.69% | 222,800,540 |
| 2011-04-06 | 2011-04-01 | 14.006 | 15,961,680 | -28,941 | 0.69% | 223,565,031 |
| 2011-04-04 | 2011-03-31 | 14.101 | 15,990,621 | -52,434 | 0.69% | 225,489,862 |
| 2011-04-01 | 2011-03-30 | 13.702 | 16,043,055 | -2,631 | 0.69% | 219,826,539 |
| 2011-03-30 | 2011-03-28 | 14.063 | 16,045,686 | -128,916 | 0.69% | 225,656,473 |
| 2011-03-29 | 2011-03-25 | 14.177 | 16,174,602 | -56,429 | 0.69% | 229,313,813 |
| 2011-03-28 | 2011-03-24 | 13.911 | 16,231,031 | -105,764 | 0.70% | 225,795,340 |
| 2011-03-25 | 2011-03-23 | 13.759 | 16,336,795 | -153,121 | 0.70% | 224,782,870 |
| 2011-03-24 | 2011-03-22 | 14.006 | 16,489,916 | +71,561 | 0.71% | 230,963,694 |
| 2011-03-23 | 2011-03-21 | 13.816 | 16,418,355 | -149,696 | 0.70% | 226,841,149 |
| 2011-03-22 | 2011-03-18 | 13.132 | 16,568,051 | -1,052,379 | 0.71% | 217,574,130 |
| 2011-03-18 | 2011-03-16 | 13.607 | 17,620,430 | -6,288 | 0.76% | 239,765,842 |
| 2011-03-17 | 2011-03-15 | 13.455 | 17,626,718 | -65,305 | 0.76% | 237,171,500 |
| 2011-03-16 | 2011-03-14 | 13.702 | 17,692,023 | -176,800 | 0.76% | 242,421,172 |
| 2011-03-15 | 2011-03-11 | 13.322 | 17,868,823 | -119,445 | 0.77% | 238,051,954 |
| 2011-03-14 | 2011-03-10 | 13.170 | 17,988,268 | -1,192,929 | 0.77% | 236,908,351 |
| 2011-03-11 | 2011-03-09 | 12.201 | 19,181,197 | -47,079 | 0.82% | 234,028,377 |
| 2011-03-10 | 2011-03-08 | 11.878 | 19,228,276 | -261,403 | 0.83% | 228,390,561 |
| 2011-03-08 | 2011-03-04 | 11.232 | 19,489,679 | -89,452 | 0.84% | 218,902,113 |
| 2011-02-23 | 2011-02-21 | 11.650 | 19,579,131 | -18,943 | 0.84% | 228,092,851 |
| 2011-02-22 | 2011-02-18 | 11.707 | 19,598,074 | +416,284 | 0.84% | 229,430,891 |
| 2011-02-21 | 2011-02-17 | 11.650 | 19,181,790 | -186,439 | 0.82% | 223,463,910 |
| 2011-02-17 | 2011-02-15 | 11.574 | 19,368,229 | -4,087 | 0.83% | 224,163,547 |
| 2011-02-16 | 2011-02-14 | 11.764 | 19,372,316 | +368,333 | 0.83% | 227,892,472 |
| 2011-02-11 | 2011-02-09 | 11.935 | 19,003,983 | +273,618 | 0.82% | 226,809,929 |
| 2011-02-01 | 2011-01-28 | 12.068 | 18,730,365 | +130,495 | 0.80% | 226,036,072 |
| 2011-01-31 | 2011-01-27 | 12.163 | 18,599,870 | -3,157 | 0.80% | 226,228,684 |
| 2011-01-27 | 2011-01-25 | 12.163 | 18,603,027 | +42,095 | 0.80% | 226,267,082 |
| 2011-01-25 | 2011-01-21 | 12.410 | 18,560,932 | +2,631 | 0.80% | 230,340,734 |
| 2011-01-21 | 2011-01-19 | 12.866 | 18,558,301 | -4,735 | 0.80% | 238,772,699 |
| 2011-01-19 | 2011-01-17 | 12.695 | 18,563,036 | -98,314 | 0.80% | 235,658,580 |
| 2011-01-18 | 2011-01-14 | 12.866 | 18,661,350 | -18,022 | 0.80% | 240,098,537 |
| 2011-01-17 | 2011-01-13 | 12.942 | 18,679,372 | -526 | 0.80% | 241,750,382 |
| 2011-01-11 | 2011-01-07 | 12.790 | 18,679,898 | +5,262 | 0.80% | 238,917,164 |
| 2011-01-04 | 2010-12-31 | 12.923 | 18,674,636 | -5,343 | 0.80% | 241,334,185 |
| 2010-12-28 | 2010-12-22 | 12.714 | 18,679,979 | -4,320 | 0.80% | 237,498,181 |
| 2010-12-23 | 2010-12-21 | 12.752 | 18,684,299 | +662,706 | 0.80% | 238,263,279 |
| 2010-12-22 | 2010-12-20 | 12.638 | 18,021,593 | +1,579 | 0.77% | 227,757,459 |
| 2010-12-21 | 2010-12-17 | 12.714 | 18,020,014 | -3,683 | 0.77% | 229,107,353 |
| 2010-12-13 | 2010-12-09 | 13.189 | 18,023,697 | +22,442 | 0.77% | 237,717,489 |
| 2010-12-10 | 2010-12-08 | 12.847 | 18,001,255 | -4,128 | 0.77% | 231,263,592 |
| 2010-12-08 | 2010-12-06 | 12.847 | 18,005,383 | +475,149 | 0.77% | 231,316,624 |
| 2010-12-07 | 2010-12-03 | 13.094 | 17,530,234 | -1,578 | 0.75% | 229,543,353 |
| 2010-12-02 | 2010-11-30 | 12.847 | 17,531,812 | +263,095 | 0.75% | 225,232,619 |
| 2010-11-24 | 2010-11-22 | 13.265 | 17,268,717 | -133,274 | 0.74% | 229,072,672 |
| 2010-11-22 | 2010-11-18 | 13.322 | 17,401,991 | +315,714 | 0.75% | 231,832,727 |
| 2010-11-18 | 2010-11-16 | 13.493 | 17,086,277 | +315,714 | 0.73% | 230,549,178 |
| 2010-11-16 | 2010-11-12 | 13.816 | 16,770,563 | -11 | 0.72% | 231,707,366 |
| 2010-11-11 | 2010-11-09 | 14.348 | 16,770,574 | -19,921 | 0.72% | 240,631,604 |
| 2010-11-10 | 2010-11-08 | 14.557 | 16,790,495 | -26,310 | 0.72% | 244,427,494 |
| 2010-11-09 | 2010-11-05 | 14.424 | 16,816,805 | -89,000 | 0.72% | 242,573,330 |
| 2010-11-08 | 2010-11-04 | 14.386 | 16,905,805 | +37,360 | 0.73% | 243,214,532 |
| 2010-11-05 | 2010-11-03 | 14.215 | 16,868,445 | -34,203 | 0.72% | 239,791,858 |
| 2010-11-04 | 2010-11-02 | 14.253 | 16,902,648 | -7,366 | 0.73% | 240,920,523 |
| 2010-11-03 | 2010-11-01 | 14.329 | 16,910,014 | +158,817 | 0.73% | 242,310,983 |
| 2010-11-02 | 2010-10-29 | 14.082 | 16,751,197 | +44,726 | 0.72% | 235,896,686 |
| 2010-11-01 | 2010-10-28 | 14.196 | 16,706,471 | -34,729 | 0.72% | 237,171,833 |
| 2010-10-29 | 2010-10-27 | 14.329 | 16,741,200 | -7,366 | 0.72% | 239,891,973 |
| 2010-10-28 | 2010-10-26 | 14.405 | 16,748,566 | -25,784 | 0.72% | 241,270,720 |
| 2010-10-27 | 2010-10-25 | 14.729 | 16,774,350 | +204,162 | 0.72% | 247,061,566 |
| 2010-10-26 | 2010-10-22 | 14.957 | 16,570,188 | -233,102 | 0.71% | 247,833,468 |
| 2010-10-25 | 2010-10-21 | 14.367 | 16,803,290 | +5,262 | 0.72% | 241,420,366 |
| 2010-10-22 | 2010-10-20 | 14.367 | 16,798,028 | -8,945 | 0.72% | 241,344,765 |
| 2010-10-21 | 2010-10-19 | 14.748 | 16,806,973 | -60,002 | 0.72% | 247,861,464 |
| 2010-10-20 | 2010-10-18 | 14.767 | 16,866,975 | +421,110 | 0.72% | 249,066,895 |
| 2010-10-19 | 2010-10-15 | 14.767 | 16,445,865 | -216,580 | 0.71% | 242,848,556 |
| 2010-10-15 | 2010-10-13 | 13.968 | 16,662,445 | -12,102 | 0.72% | 232,746,873 |
| 2010-10-14 | 2010-10-12 | 13.740 | 16,674,547 | +24,186 | 0.72% | 229,113,209 |
| 2010-10-13 | 2010-10-11 | 13.911 | 16,650,361 | +1,578 | 0.71% | 231,628,781 |
| 2010-10-12 | 2010-10-08 | 13.873 | 16,648,783 | -35,255 | 0.71% | 230,974,023 |
| 2010-10-08 | 2010-10-06 | 13.968 | 16,684,038 | -22,626 | 0.72% | 233,048,491 |
| 2010-10-07 | 2010-10-05 | 14.025 | 16,706,664 | -5,262 | 0.72% | 234,317,047 |
| 2010-10-06 | 2010-10-04 | 14.120 | 16,711,926 | -154,699 | 0.72% | 235,978,863 |
| 2010-10-05 | 2010-09-30 | 14.025 | 16,866,625 | -2,105 | 0.72% | 236,560,559 |
| 2010-10-04 | 2010-09-29 | 14.044 | 16,868,730 | -62,617 | 0.72% | 236,910,665 |
| 2010-09-30 | 2010-09-28 | 13.892 | 16,931,347 | +73,667 | 0.73% | 235,215,899 |
| 2010-09-29 | 2010-09-27 | 13.911 | 16,857,680 | -27,838 | 0.72% | 234,512,865 |
| 2010-09-28 | 2010-09-24 | 13.797 | 16,885,518 | -526 | 0.72% | 232,974,718 |
| 2010-09-27 | 2010-09-22 | 13.873 | 16,886,044 | -24,752 | 0.72% | 234,265,623 |
| 2010-09-22 | 2010-09-20 | 13.854 | 16,910,796 | -25,257 | 0.73% | 234,287,633 |
| 2010-09-21 | 2010-09-17 | 13.892 | 16,936,053 | -1,053 | 0.73% | 235,281,276 |
| 2010-09-20 | 2010-09-16 | 13.702 | 16,937,106 | -5,262 | 0.73% | 232,077,083 |
| 2010-09-17 | 2010-09-15 | 13.797 | 16,942,368 | -7,893 | 0.73% | 233,759,095 |
| 2010-09-16 | 2010-09-14 | 13.778 | 16,950,261 | -4,209 | 0.73% | 233,545,865 |
| 2010-09-15 | 2010-09-13 | 13.930 | 16,954,470 | -51,567 | 0.73% | 236,181,556 |
| 2010-09-10 | 2010-09-08 | 13.702 | 17,006,037 | -3,457 | 0.73% | 233,021,595 |
| 2010-09-07 | 2010-09-03 | 13.797 | 17,009,494 | +163,119 | 0.73% | 234,685,253 |
| 2010-09-03 | 2010-09-01 | 13.360 | 16,846,375 | -5,262 | 0.72% | 225,071,018 |
| 2010-08-31 | 2010-08-27 | 12.904 | 16,851,637 | +1,052 | 0.72% | 217,455,129 |
| 2010-08-25 | 2010-08-23 | 13.360 | 16,850,585 | +527 | 0.72% | 225,127,264 |
| 2010-08-23 | 2010-08-19 | 13.683 | 16,850,058 | -97 | 0.72% | 230,564,098 |
| 2010-08-20 | 2010-08-18 | 13.493 | 16,850,155 | -21 | 0.72% | 227,363,128 |
| 2010-08-19 | 2010-08-17 | 13.474 | 16,850,176 | -163,119 | 0.72% | 227,043,181 |
| 2010-08-18 | 2010-08-16 | 13.436 | 17,013,295 | -152,453 | 0.73% | 228,594,424 |
| 2010-08-17 | 2010-08-13 | 13.455 | 17,165,748 | +6,314 | 0.74% | 230,969,044 |
| 2010-08-16 | 2010-08-12 | 13.474 | 17,159,434 | +13,155 | 0.74% | 231,210,195 |
| 2010-08-13 | 2010-08-11 | 13.740 | 17,146,279 | -31,571 | 0.74% | 235,594,946 |
| 2010-08-11 | 2010-08-09 | 14.177 | 17,177,850 | +83,453 | 0.74% | 243,537,262 |
| 2010-08-10 | 2010-08-06 | 14.120 | 17,094,397 | -105,237 | 0.73% | 241,379,501 |
| 2010-08-06 | 2010-08-04 | 14.139 | 17,199,634 | -16,322 | 0.74% | 243,192,360 |
| 2010-08-05 | 2010-08-03 | 14.101 | 17,215,956 | -157,857 | 0.74% | 242,768,780 |
| 2010-08-03 | 2010-07-30 | 13.930 | 17,373,813 | +13,707 | 0.75% | 242,023,147 |
| 2010-07-30 | 2010-07-28 | 14.120 | 17,360,106 | -4,736 | 0.75% | 245,131,415 |
| 2010-07-29 | 2010-07-27 | 14.139 | 17,364,842 | -6,494 | 0.75% | 245,528,301 |
| 2010-07-28 | 2010-07-26 | 14.044 | 17,371,336 | -53,210 | 0.75% | 243,969,449 |
| 2010-07-27 | 2010-07-23 | 14.044 | 17,424,546 | +2,631 | 0.75% | 244,716,750 |
| 2010-07-20 | 2010-07-16 | 14.101 | 17,421,915 | -7,366 | 0.75% | 245,673,086 |
| 2010-07-19 | 2010-07-15 | 13.892 | 17,429,281 | -1,053 | 0.75% | 242,133,364 |
| 2010-07-16 | 2010-07-14 | 14.329 | 17,430,334 | -22,626 | 0.75% | 249,766,876 |
| 2010-07-15 | 2010-07-13 | 14.139 | 17,452,960 | -4,736 | 0.75% | 246,774,235 |
| 2010-07-14 | 2010-07-12 | 14.348 | 17,457,696 | -32,771 | 0.75% | 250,490,733 |
| 2010-07-13 | 2010-07-09 | 14.215 | 17,490,467 | -71,288 | 0.75% | 248,634,156 |
| 2010-07-12 | 2010-07-08 | 13.968 | 17,561,755 | -10,524 | 0.75% | 245,308,750 |
| 2010-07-09 | 2010-07-07 | 13.683 | 17,572,279 | -5,262 | 0.75% | 240,446,452 |
| 2010-07-08 | 2010-07-06 | 14.215 | 17,577,541 | -69,983 | 0.75% | 249,871,949 |
| 2010-07-07 | 2010-07-05 | 13.322 | 17,647,524 | -2,631 | 0.76% | 235,103,766 |
| 2010-07-06 | 2010-07-02 | 13.474 | 17,650,155 | -21,574 | 0.76% | 237,822,284 |
| 2010-07-05 | 2010-06-30 | 13.683 | 17,671,729 | -2,104 | 0.76% | 241,807,254 |
| 2010-07-02 | 2010-06-29 | 13.360 | 17,673,833 | -526 | 0.76% | 236,126,026 |
| 2010-06-30 | 2010-06-28 | 13.740 | 17,674,359 | -33,677 | 0.76% | 242,850,921 |
| 2010-06-29 | 2010-06-25 | 13.740 | 17,708,036 | -14,733 | 0.76% | 243,313,653 |
| 2010-06-28 | 2010-06-24 | 13.778 | 17,722,769 | -8,608 | 0.76% | 244,189,716 |
| 2010-06-24 | 2010-06-22 | 13.911 | 17,731,377 | -35,781 | 0.76% | 246,667,159 |
| 2010-06-23 | 2010-06-21 | 13.949 | 17,767,158 | -108,922 | 0.76% | 247,840,234 |
| 2010-06-22 | 2010-06-18 | 13.379 | 17,876,080 | -126,285 | 0.77% | 239,167,814 |
| 2010-06-21 | 2010-06-17 | 13.474 | 18,002,365 | -4,167 | 0.77% | 242,568,043 |
| 2010-06-18 | 2010-06-15 | 13.360 | 18,006,532 | +139,966 | 0.77% | 240,570,953 |
| 2010-06-17 | 2010-06-14 | 13.493 | 17,866,566 | -115,887 | 0.77% | 241,077,802 |
| 2010-06-15 | 2010-06-11 | 13.113 | 17,982,453 | +395,331 | 0.77% | 235,806,521 |
| 2010-06-14 | 2010-06-10 | 12.866 | 17,587,122 | -204,162 | 0.75% | 226,277,427 |
| 2010-06-11 | 2010-06-09 | 12.752 | 17,791,284 | -6,314 | 0.76% | 226,875,500 |
| 2010-06-10 | 2010-06-08 | 12.714 | 17,797,598 | -36,728 | 0.76% | 226,279,545 |
| 2010-06-09 | 2010-06-07 | 12.543 | 17,834,326 | +379 | 0.77% | 223,696,105 |
| 2010-06-08 | 2010-06-04 | 12.904 | 17,833,947 | -1,579 | 0.77% | 230,130,951 |
| 2010-06-07 | 2010-06-03 | 12.790 | 17,835,526 | -40,516 | 0.77% | 228,117,589 |
| 2010-06-04 | 2010-06-02 | 12.296 | 17,876,042 | -332,994 | 0.77% | 219,802,908 |
| 2010-06-02 | 2010-05-31 | 12.562 | 18,209,036 | +19,995 | 0.78% | 228,742,151 |
| 2010-06-01 | 2010-05-28 | 12.695 | 18,189,041 | -46,304 | 0.78% | 230,910,696 |
| 2010-05-31 | 2010-05-27 | 12.372 | 18,235,345 | -3,200 | 0.78% | 225,607,098 |
| 2010-05-28 | 2010-05-26 | 11.726 | 18,238,545 | -5,262 | 0.78% | 213,861,761 |
| 2010-05-27 | 2010-05-25 | 11.422 | 18,243,807 | +5,262 | 0.78% | 208,376,015 |
| 2010-05-26 | 2010-05-24 | 12.106 | 18,238,545 | -5,367 | 0.78% | 220,794,071 |
| 2010-05-24 | 2010-05-19 | 12.220 | 18,243,912 | -3,494 | 0.78% | 222,939,349 |
| 2010-05-20 | 2010-05-18 | 12.619 | 18,247,406 | -84,042 | 0.78% | 230,264,507 |
| 2010-05-19 | 2010-05-17 | 12.296 | 18,331,448 | -30,519 | 0.79% | 225,402,557 |
| 2010-05-18 | 2010-05-14 | 13.199 | 18,361,967 | +838,762 | 0.79% | 242,355,653 |
| 2010-05-17 | 2010-05-13 | 13.393 | 17,523,205 | +523,943 | 0.75% | 234,681,269 |
| 2010-05-14 | 2010-05-12 | 13.179 | 16,999,262 | -7,223 | 0.74% | 224,040,132 |
| 2010-05-13 | 2010-05-11 | 12.908 | 17,006,485 | -2,833 | 0.74% | 219,520,776 |
| 2010-05-10 | 2010-05-06 | 13.160 | 17,009,318 | -2,580 | 0.74% | 223,842,998 |
| 2010-05-07 | 2010-05-05 | 13.393 | 17,011,898 | -13,131 | 0.74% | 227,833,539 |
| 2010-05-06 | 2010-05-04 | 13.819 | 17,025,029 | -2,961 | 0.75% | 235,268,741 |
| 2010-05-05 | 2010-05-03 | 14.013 | 17,027,990 | +7,739 | 0.75% | 238,609,935 |
| 2010-05-04 | 2010-04-30 | 14.420 | 17,020,251 | -5,552 | 0.75% | 245,428,919 |
| 2010-05-03 | 2010-04-29 | 13.993 | 17,025,803 | -325 | 0.75% | 238,249,304 |
| 2010-04-30 | 2010-04-28 | 14.168 | 17,026,128 | +128,989 | 0.75% | 241,223,775 |
| 2010-04-29 | 2010-04-27 | 14.420 | 16,897,139 | -805 | 0.74% | 243,653,667 |
| 2010-04-28 | 2010-04-26 | 14.730 | 16,897,944 | -5,160 | 0.74% | 248,905,388 |
| 2010-04-27 | 2010-04-23 | 14.517 | 16,903,104 | -2,055 | 0.74% | 245,377,716 |
| 2010-04-26 | 2010-04-22 | 14.633 | 16,905,159 | -2,998 | 0.74% | 247,373,430 |
| 2010-04-23 | 2010-04-21 | 14.555 | 16,908,157 | -30,957 | 0.74% | 246,106,479 |
| 2010-04-22 | 2010-04-20 | 14.652 | 16,939,114 | +2,732 | 0.74% | 248,198,599 |
| 2010-04-21 | 2010-04-19 | 14.323 | 16,936,382 | -607,797 | 0.74% | 242,578,283 |
| 2010-04-20 | 2010-04-16 | 14.807 | 17,544,179 | -56,755 | 0.77% | 259,784,507 |
| 2010-04-19 | 2010-04-15 | 15.156 | 17,600,934 | -12,899 | 0.77% | 266,765,281 |
| 2010-04-16 | 2010-04-14 | 15.234 | 17,613,833 | +123,993 | 0.77% | 268,326,311 |
| 2010-04-15 | 2010-04-13 | 14.517 | 17,489,840 | -39,311 | 0.77% | 253,895,202 |
| 2010-04-14 | 2010-04-12 | 14.342 | 17,529,151 | -2,642 | 0.77% | 251,408,201 |
| 2010-04-13 | 2010-04-09 | 14.381 | 17,531,793 | +190,904 | 0.77% | 252,125,678 |
| 2010-04-12 | 2010-04-08 | 14.226 | 17,340,889 | -1,364 | 0.76% | 246,691,541 |
| 2010-04-09 | 2010-04-07 | 14.478 | 17,342,253 | +4,633 | 0.76% | 251,080,485 |
| 2010-04-07 | 2010-03-31 | 14.207 | 17,337,620 | -9,287 | 0.76% | 246,309,007 |
| 2010-04-01 | 2010-03-30 | 14.381 | 17,346,907 | -9,287 | 0.76% | 249,466,822 |
| 2010-03-31 | 2010-03-29 | 14.032 | 17,356,194 | -223,049 | 0.76% | 243,545,383 |
| 2010-03-29 | 2010-03-25 | 13.819 | 17,579,243 | +208,439 | 0.77% | 242,927,420 |
| 2010-03-25 | 2010-03-23 | 13.877 | 17,370,804 | +139,308 | 0.76% | 241,057,019 |
| 2010-03-24 | 2010-03-22 | 13.897 | 17,231,496 | -5,159 | 0.75% | 239,457,795 |
| 2010-03-23 | 2010-03-19 | 14.052 | 17,236,655 | -2,281 | 0.75% | 242,202,061 |
| 2010-03-19 | 2010-03-17 | 14.129 | 17,238,936 | -49,694 | 0.75% | 243,570,577 |
| 2010-03-18 | 2010-03-16 | 14.032 | 17,288,630 | -88,934 | 0.76% | 242,597,312 |
| 2010-03-17 | 2010-03-15 | 14.090 | 17,377,564 | -54,692 | 0.76% | 244,855,659 |
| 2010-03-16 | 2010-03-12 | 14.342 | 17,432,256 | +297 | 0.76% | 250,018,505 |
| 2010-03-15 | 2010-03-11 | 14.400 | 17,431,959 | +466,425 | 0.76% | 251,027,817 |
| 2010-03-12 | 2010-03-10 | 14.284 | 16,965,534 | -105,539 | 0.74% | 242,338,190 |
| 2010-03-11 | 2010-03-09 | 14.400 | 17,071,073 | -3,612 | 0.75% | 245,830,901 |
| 2010-03-09 | 2010-03-05 | 14.459 | 17,074,685 | +53,187 | 0.75% | 246,875,713 |
| 2010-03-08 | 2010-03-04 | 14.265 | 17,021,498 | -1,031 | 0.75% | 242,807,687 |
| 2010-03-04 | 2010-03-02 | 14.265 | 17,022,529 | +412 | 0.75% | 242,822,394 |
| 2010-03-03 | 2010-03-01 | 14.245 | 17,022,117 | -2,580 | 0.75% | 242,486,603 |
| 2010-03-02 | 2010-02-26 | 14.071 | 17,024,697 | -35,714 | 0.75% | 239,553,682 |
| 2010-03-01 | 2010-02-25 | 14.013 | 17,060,411 | +5,160 | 0.75% | 239,064,244 |
| 2010-02-26 | 2010-02-24 | 14.071 | 17,055,251 | -482,768 | 0.75% | 239,983,606 |
| 2010-02-25 | 2010-02-23 | 14.304 | 17,538,019 | +5,160 | 0.77% | 250,855,563 |
| 2010-02-24 | 2010-02-22 | 14.323 | 17,532,859 | -15,407 | 0.77% | 251,121,570 |
| 2010-02-23 | 2010-02-19 | 14.071 | 17,548,266 | +232,936 | 0.77% | 246,920,796 |
| 2010-02-19 | 2010-02-17 | 14.807 | 17,315,330 | -5,159 | 0.76% | 256,395,838 |
| 2010-02-18 | 2010-02-12 | 14.672 | 17,320,489 | +74,659 | 0.76% | 254,122,353 |
| 2010-02-17 | 2010-02-11 | 14.672 | 17,245,830 | +12,499 | 0.75% | 253,026,973 |
| 2010-02-12 | 2010-02-10 | 14.420 | 17,233,331 | -201,223 | 0.75% | 248,501,494 |
| 2010-02-11 | 2010-02-09 | 14.400 | 17,434,554 | -5,160 | 0.76% | 251,065,186 |
| 2010-02-09 | 2010-02-05 | 13.916 | 17,439,714 | -621 | 0.76% | 242,689,307 |
| 2010-02-08 | 2010-02-04 | 14.439 | 17,440,335 | +2,580 | 0.76% | 251,824,473 |
| 2010-02-05 | 2010-02-03 | 14.769 | 17,437,755 | +198,643 | 0.76% | 257,532,700 |
| 2010-02-04 | 2010-02-02 | 14.381 | 17,239,112 | -239,920 | 0.75% | 247,916,616 |
| 2010-02-03 | 2010-02-01 | 14.420 | 17,479,032 | -77,393 | 0.77% | 252,044,458 |
| 2010-02-02 | 2010-01-29 | 14.052 | 17,556,425 | +152,029 | 0.77% | 246,695,332 |
| 2010-02-01 | 2010-01-28 | 14.207 | 17,404,396 | +393,240 | 0.76% | 247,257,669 |
| 2010-01-29 | 2010-01-27 | 13.877 | 17,011,156 | +974,642 | 0.74% | 236,066,134 |
| 2010-01-28 | 2010-01-26 | 13.955 | 16,036,514 | -309,574 | 0.70% | 223,784,140 |
| 2010-01-27 | 2010-01-25 | 14.342 | 16,346,088 | -2,833 | 0.72% | 234,440,366 |
| 2010-01-26 | 2010-01-22 | 14.265 | 16,348,921 | +84,076 | 0.72% | 233,213,533 |
| 2010-01-25 | 2010-01-21 | 14.304 | 16,264,845 | +206,383 | 0.71% | 232,644,682 |
| 2010-01-22 | 2010-01-20 | 14.594 | 16,058,462 | -2,642 | 0.70% | 234,361,227 |
| 2010-01-21 | 2010-01-19 | 14.962 | 16,061,104 | -820 | 0.70% | 240,314,255 |
| 2010-01-20 | 2010-01-18 | 15.001 | 16,061,924 | +292,603 | 0.70% | 240,949,132 |
| 2010-01-19 | 2010-01-15 | 15.253 | 15,769,321 | +680,672 | 0.69% | 240,532,943 |
| 2010-01-18 | 2010-01-14 | 15.370 | 15,088,649 | -2,363 | 0.66% | 231,905,144 |
| 2010-01-15 | 2010-01-13 | 15.428 | 15,091,012 | +51,595 | 0.66% | 232,818,920 |
| 2010-01-14 | 2010-01-12 | 16.145 | 15,039,417 | +28,414 | 0.66% | 242,807,916 |
| 2010-01-13 | 2010-01-11 | 16.028 | 15,011,003 | +282,016 | 0.66% | 240,603,566 |
| 2010-01-12 | 2010-01-08 | 15.699 | 14,728,987 | -154,692 | 0.64% | 231,230,297 |
| 2010-01-11 | 2010-01-07 | 15.699 | 14,883,679 | +3,612 | 0.65% | 233,658,806 |
| 2010-01-08 | 2010-01-06 | 16.164 | 14,880,067 | +304,414 | 0.65% | 240,523,645 |
| 2010-01-07 | 2010-01-05 | 14.265 | 14,575,653 | +82,553 | 0.64% | 207,918,280 |
| 2010-01-06 | 2010-01-04 | 14.265 | 14,493,100 | +43,356 | 0.63% | 206,740,681 |
| 2010-01-05 | 2009-12-31 | 14.400 | 14,449,744 | -72,523 | 0.63% | 208,082,619 |
| 2010-01-04 | 2009-12-29 | 14.284 | 14,522,267 | -1,058 | 0.64% | 207,438,204 |
| 2009-12-29 | 2009-12-24 | 14.187 | 14,523,325 | -175,724 | 0.64% | 206,045,899 |
| 2009-12-28 | 2009-12-22 | 14.032 | 14,699,049 | +845 | 0.64% | 206,259,824 |
| 2009-12-23 | 2009-12-21 | 13.780 | 14,698,204 | +9,784 | 0.64% | 202,544,619 |
| 2009-12-22 | 2009-12-18 | 13.586 | 14,688,420 | +165,106 | 0.64% | 199,562,961 |
| 2009-12-21 | 2009-12-17 | 13.897 | 14,523,314 | +233,085 | 0.64% | 201,823,495 |
| 2009-12-18 | 2009-12-16 | 13.993 | 14,290,229 | +26,231 | 0.63% | 199,969,253 |
| 2009-12-17 | 2009-12-15 | 14.420 | 14,263,998 | +268,793 | 0.62% | 205,684,253 |
| 2009-12-15 | 2009-12-11 | 14.497 | 13,995,205 | -5,160 | 0.61% | 202,893,298 |
| 2009-12-14 | 2009-12-10 | 14.052 | 14,000,365 | +203,097 | 0.61% | 196,727,106 |
| 2009-12-11 | 2009-12-09 | 13.703 | 13,797,268 | +62,638 | 0.60% | 189,059,869 |
| 2009-12-10 | 2009-12-08 | 13.800 | 13,734,630 | -5,680 | 0.60% | 189,532,546 |
| 2009-12-09 | 2009-12-07 | 14.478 | 13,740,310 | +12,532 | 0.60% | 198,931,690 |
| 2009-12-07 | 2009-12-03 | 14.691 | 13,727,778 | +98,567 | 0.60% | 201,676,963 |
| 2009-12-04 | 2009-12-02 | 14.711 | 13,629,211 | +4,230 | 0.60% | 200,493,053 |
| 2009-12-03 | 2009-12-01 | 14.555 | 13,624,981 | +35,085 | 0.60% | 198,318,250 |
| 2009-12-02 | 2009-11-30 | 14.400 | 13,589,896 | +43,795 | 0.59% | 195,700,433 |
| 2009-12-01 | 2009-11-27 | 14.362 | 13,546,101 | +37,149 | 0.59% | 194,544,679 |
| 2009-11-30 | 2009-11-26 | 15.428 | 13,508,952 | +214,145 | 0.59% | 208,411,445 |
| 2009-11-27 | 2009-11-25 | 15.738 | 13,294,807 | +3,140,343 | 0.58% | 209,230,458 |
| 2009-11-25 | 2009-11-23 | 15.893 | 10,154,464 | -2,988 | 0.44% | 161,382,967 |
| 2009-11-24 | 2009-11-20 | 15.912 | 10,157,452 | +78,403 | 0.44% | 161,627,321 |
| 2009-11-23 | 2009-11-19 | 16.106 | 10,079,049 | +63,933 | 0.44% | 162,333,226 |
| 2009-11-20 | 2009-11-18 | 16.319 | 10,015,116 | +28,667 | 0.44% | 163,438,706 |
| 2009-11-19 | 2009-11-17 | 16.009 | 9,986,449 | -69,861 | 0.44% | 159,874,049 |
| 2009-11-18 | 2009-11-16 | 15.970 | 10,056,310 | -25,797 | 0.44% | 160,602,649 |
| 2009-11-17 | 2009-11-13 | 15.970 | 10,082,107 | +469,076 | 0.44% | 161,014,635 |
| 2009-11-16 | 2009-11-12 | 16.048 | 9,613,031 | +47,737 | 0.42% | 154,268,593 |
| 2009-11-13 | 2009-11-11 | 16.184 | 9,565,294 | +39,497 | 0.42% | 154,800,243 |
| 2009-11-12 | 2009-11-10 | 16.242 | 9,525,797 | -2,416 | 0.42% | 154,714,914 |
| 2009-11-10 | 2009-11-06 | 16.397 | 9,528,213 | -28,380 | 0.42% | 156,231,520 |
| 2009-11-06 | 2009-11-04 | 16.339 | 9,556,593 | -11,248 | 0.42% | 156,141,197 |
| 2009-11-05 | 2009-11-03 | 16.164 | 9,567,841 | -111,934 | 0.42% | 154,656,023 |
| 2009-11-04 | 2009-11-02 | 16.358 | 9,679,775 | -542 | 0.42% | 158,341,425 |
| 2009-11-03 | 2009-10-30 | 16.591 | 9,680,317 | +2,580 | 0.42% | 160,601,717 |
| 2009-11-02 | 2009-10-29 | 16.300 | 9,677,737 | +537,704 | 0.42% | 157,745,381 |
| 2009-10-30 | 2009-10-28 | 16.687 | 9,140,033 | +149,552 | 0.40% | 152,523,848 |
| 2009-10-29 | 2009-10-27 | 17.056 | 8,990,481 | +1,499 | 0.39% | 153,338,934 |
| 2009-10-28 | 2009-10-23 | 17.017 | 8,988,982 | -1,032 | 0.39% | 152,964,928 |
| 2009-10-27 | 2009-10-22 | 16.746 | 8,990,014 | +11,867 | 0.39% | 150,543,133 |
| 2009-10-23 | 2009-10-21 | 16.939 | 8,978,147 | +687,891 | 0.39% | 152,084,510 |
| 2009-10-22 | 2009-10-20 | 16.998 | 8,290,256 | -5,567 | 0.36% | 140,914,075 |
| 2009-10-21 | 2009-10-19 | 16.978 | 8,295,823 | +52,112 | 0.36% | 140,847,915 |
| 2009-10-19 | 2009-10-15 | 17.385 | 8,243,711 | -5,160 | 0.36% | 143,318,429 |
| 2009-10-16 | 2009-10-14 | 17.405 | 8,248,871 | +787,440 | 0.36% | 143,568,012 |
| 2009-10-13 | 2009-10-09 | 17.734 | 7,461,431 | -3,539 | 0.33% | 132,321,392 |
| 2009-10-12 | 2009-10-08 | 17.773 | 7,464,970 | +344,597 | 0.33% | 132,673,517 |
| 2009-10-09 | 2009-10-07 | 17.501 | 7,120,373 | -134,148 | 0.31% | 124,617,012 |
| 2009-10-08 | 2009-10-06 | 16.862 | 7,254,521 | +134,148 | 0.32% | 122,324,890 |
| 2009-09-30 | 2009-09-28 | 16.242 | 7,120,373 | -103,191 | 0.31% | 115,646,795 |
| 2009-09-23 | 2009-09-21 | 17.346 | 7,223,564 | -2,683 | 0.32% | 125,302,980 |
| 2009-09-18 | 2009-09-16 | 17.540 | 7,226,247 | -670,744 | 0.32% | 126,750,074 |
| 2009-09-17 | 2009-09-15 | 17.230 | 7,896,991 | +12,884 | 0.35% | 136,066,196 |
| 2009-09-16 | 2009-09-14 | 17.250 | 7,884,107 | -1,548 | 0.35% | 135,997,008 |
| 2009-09-09 | 2009-09-07 | 17.889 | 7,885,655 | -2,580 | 0.35% | 141,067,287 |
| 2009-09-03 | 2009-09-01 | 17.463 | 7,888,235 | +103,192 | 0.35% | 137,749,956 |
| 2009-09-02 | 2009-08-31 | 17.172 | 7,785,043 | +14,446 | 0.34% | 133,684,660 |
| 2009-08-31 | 2009-08-27 | 17.773 | 7,770,597 | +5,160 | 0.34% | 138,105,368 |
| 2009-08-25 | 2009-08-21 | 17.637 | 7,765,437 | -1,548 | 0.34% | 136,960,121 |
| 2009-08-24 | 2009-08-20 | 18.005 | 7,766,985 | +51,962 | 0.34% | 139,847,601 |
| 2009-08-19 | 2009-08-17 | 18.102 | 7,715,023 | -7,223 | 0.34% | 139,659,647 |
| 2009-08-14 | 2009-08-12 | 19.265 | 7,722,246 | +516 | 0.34% | 148,770,511 |
| 2009-08-13 | 2009-08-11 | 19.769 | 7,721,730 | -516 | 0.34% | 152,651,692 |
| 2009-08-11 | 2009-08-07 | 19.537 | 7,722,246 | -3,096 | 0.34% | 150,865,871 |
| 2009-08-07 | 2009-08-05 | 19.847 | 7,725,342 | +519,052 | 0.34% | 153,322,012 |
| 2009-08-03 | 2009-07-30 | 19.246 | 7,206,290 | -3,611 | 0.32% | 138,690,854 |
| 2009-07-30 | 2009-07-28 | 20.738 | 7,209,901 | -6,708 | 0.32% | 149,520,217 |
| 2009-07-29 | 2009-07-27 | 20.351 | 7,216,609 | -381,808 | 0.32% | 146,861,958 |
| 2009-07-28 | 2009-07-24 | 19.769 | 7,598,417 | +342,079 | 0.33% | 150,213,904 |
| 2009-07-27 | 2009-07-23 | 19.323 | 7,256,338 | -5,159 | 0.32% | 140,216,622 |
| 2009-07-24 | 2009-07-22 | 18.916 | 7,261,497 | -149,628 | 0.32% | 137,360,802 |
| 2009-07-22 | 2009-07-20 | 18.897 | 7,411,125 | +154,271 | 0.32% | 140,047,575 |
| 2009-07-21 | 2009-07-17 | 18.567 | 7,256,854 | -87,196 | 0.32% | 134,741,300 |
| 2009-07-20 | 2009-07-16 | 18.102 | 7,344,050 | -279,649 | 0.32% | 132,944,183 |
| 2009-07-16 | 2009-07-14 | 17.172 | 7,623,699 | +283,776 | 0.33% | 130,914,063 |
| 2009-07-15 | 2009-07-13 | 16.125 | 7,339,923 | -516 | 0.32% | 118,359,104 |
| 2009-07-14 | 2009-07-10 | 16.416 | 7,340,439 | +16,511 | 0.32% | 120,501,453 |
| 2009-07-06 | 2009-07-02 | 17.172 | 7,323,928 | +52,628 | 0.32% | 125,766,399 |
| 2009-07-03 | 2009-06-30 | 17.560 | 7,271,300 | -87,713 | 0.32% | 127,681,242 |
| 2009-07-02 | 2009-06-29 | 17.870 | 7,359,013 | +102,485 | 0.32% | 131,503,506 |
| 2009-06-30 | 2009-06-26 | 18.141 | 7,256,528 | +30,957 | 0.32% | 131,641,118 |
| 2009-06-29 | 2009-06-25 | 17.812 | 7,225,571 | +12,383 | 0.32% | 128,698,808 |
| 2009-06-26 | 2009-06-24 | 17.792 | 7,213,188 | +10,319 | 0.32% | 128,338,445 |
| 2009-06-25 | 2009-06-23 | 17.346 | 7,202,869 | +36,633 | 0.32% | 124,943,996 |
| 2009-06-24 | 2009-06-22 | 17.928 | 7,166,236 | +10,319 | 0.31% | 128,475,311 |
| 2009-06-22 | 2009-06-18 | 18.102 | 7,155,917 | +516 | 0.31% | 129,538,544 |
| 2009-06-19 | 2009-06-17 | 18.703 | 7,155,401 | -103 | 0.31% | 133,828,352 |
| 2009-06-18 | 2009-06-16 | 19.168 | 7,155,504 | +2,580 | 0.31% | 137,158,700 |
| 2009-06-17 | 2009-06-15 | 20.118 | 7,152,924 | -12,899 | 0.31% | 143,902,322 |
| 2009-06-16 | 2009-06-12 | 20.738 | 7,165,823 | +12,899 | 0.31% | 148,606,119 |
| 2009-06-15 | 2009-06-11 | 20.932 | 7,152,924 | -20,639 | 0.31% | 149,724,960 |
| 2009-06-12 | 2009-06-10 | 21.126 | 7,173,563 | -43,856 | 0.31% | 151,547,318 |
| 2009-06-11 | 2009-06-09 | 20.118 | 7,217,419 | +2,580 | 0.32% | 145,199,831 |
| 2009-06-09 | 2009-06-05 | 21.048 | 7,214,839 | +181,900 | 0.32% | 151,859,970 |
| 2009-06-05 | 2009-06-03 | 21.165 | 7,032,939 | -17,465 | 0.31% | 148,849,139 |
| 2009-06-04 | 2009-06-02 | 21.126 | 7,050,404 | -13,931 | 0.31% | 148,945,484 |
| 2009-06-03 | 2009-06-01 | 21.979 | 7,064,335 | -28,017 | 0.31% | 155,264,146 |
| 2009-06-02 | 2009-05-29 | 20.777 | 7,092,352 | +38,882 | 0.31% | 147,357,385 |
| 2009-06-01 | 2009-05-27 | 20.389 | 7,053,470 | -24,766 | 0.31% | 143,815,403 |
| 2009-05-25 | 2009-05-21 | 20.040 | 7,078,236 | -2,580 | 0.31% | 141,851,005 |
| 2009-05-22 | 2009-05-20 | 20.273 | 7,080,816 | +23,684 | 0.31% | 143,549,549 |
| 2009-05-21 | 2009-05-19 | 20.118 | 7,057,132 | +11,867 | 0.31% | 141,975,182 |
| 2009-05-20 | 2009-05-18 | 19.420 | 7,045,265 | +516 | 0.31% | 136,820,727 |
| 2009-05-18 | 2009-05-14 | 19.348 | 7,044,749 | +59,335 | 0.31% | 136,298,311 |
| 2009-05-15 | 2009-05-13 | 20.112 | 6,985,414 | +78,704 | 0.31% | 140,490,613 |
| 2009-05-14 | 2009-05-12 | 20.034 | 6,906,710 | -13,774 | 0.31% | 138,366,168 |
| 2009-05-13 | 2009-05-11 | 20.465 | 6,920,484 | -107,130 | 0.31% | 141,626,579 |
| 2009-05-12 | 2009-05-08 | 21.014 | 7,027,614 | -34,180 | 0.31% | 147,676,191 |
| 2009-05-11 | 2009-05-07 | 20.622 | 7,061,794 | -49,958 | 0.31% | 145,625,886 |
| 2009-05-08 | 2009-05-06 | 20.308 | 7,111,752 | -1,020 | 0.31% | 144,425,592 |
| 2009-05-07 | 2009-05-05 | 19.798 | 7,112,772 | -7,142 | 0.31% | 140,821,206 |
| 2009-05-06 | 2009-05-04 | 19.583 | 7,119,914 | -64,037 | 0.32% | 139,427,369 |
| 2009-05-05 | 2009-04-30 | 18.309 | 7,183,951 | -73,461 | 0.32% | 131,527,945 |
| 2009-04-29 | 2009-04-27 | 17.740 | 7,257,412 | -104,069 | 0.32% | 128,747,307 |
| 2009-04-27 | 2009-04-23 | 18.230 | 7,361,481 | -1,020 | 0.33% | 134,201,058 |
| 2009-04-24 | 2009-04-22 | 17.838 | 7,362,501 | +76,521 | 0.33% | 131,333,209 |
| 2009-04-22 | 2009-04-20 | 18.995 | 7,285,980 | +179,571 | 0.32% | 138,394,729 |
| 2009-04-21 | 2009-04-17 | 18.603 | 7,106,409 | -23,717 | 0.31% | 132,197,794 |
| 2009-04-20 | 2009-04-16 | 18.407 | 7,130,126 | -207,730 | 0.32% | 131,241,321 |
| 2009-04-17 | 2009-04-15 | 18.799 | 7,337,856 | -22,957 | 0.32% | 137,941,705 |
| 2009-04-16 | 2009-04-14 | 18.583 | 7,360,813 | -33,159 | 0.33% | 136,786,085 |
| 2009-04-09 | 2009-04-07 | 18.015 | 7,393,972 | -11,733 | 0.33% | 133,199,045 |
| 2009-04-08 | 2009-04-06 | 18.328 | 7,405,705 | -20,916 | 0.33% | 135,733,115 |
| 2009-04-07 | 2009-04-03 | 17.995 | 7,426,621 | -9,152 | 0.33% | 133,641,622 |
| 2009-04-06 | 2009-04-02 | 17.936 | 7,435,773 | -209,358 | 0.33% | 133,369,037 |
| 2009-04-03 | 2009-04-01 | 16.584 | 7,645,131 | -35,710 | 0.34% | 126,783,603 |
| 2009-04-02 | 2009-03-31 | 16.662 | 7,680,841 | +112,232 | 0.34% | 127,978,053 |
| 2009-04-01 | 2009-03-30 | 16.564 | 7,568,609 | +10,203 | 0.34% | 125,366,233 |
| 2009-03-30 | 2009-03-26 | 17.779 | 7,558,406 | -2,041 | 0.33% | 134,383,299 |
| 2009-03-26 | 2009-03-24 | 17.368 | 7,560,447 | -7,362 | 0.33% | 131,307,336 |
| 2009-03-25 | 2009-03-23 | 17.113 | 7,567,809 | -897 | 0.34% | 129,506,690 |
| 2009-03-24 | 2009-03-20 | 16.192 | 7,568,706 | -3,061 | 0.34% | 122,548,918 |
| 2009-03-23 | 2009-03-19 | 16.564 | 7,571,767 | +30,609 | 0.34% | 125,418,542 |
| 2009-03-17 | 2009-03-13 | 15.780 | 7,541,158 | -52,035 | 0.33% | 118,998,563 |
| 2009-03-16 | 2009-03-12 | 15.133 | 7,593,193 | -4,152 | 0.34% | 114,907,807 |
| 2009-03-13 | 2009-03-11 | 15.251 | 7,597,345 | -1,499 | 0.34% | 115,864,193 |
| 2009-03-11 | 2009-03-09 | 14.467 | 7,598,844 | +131,724 | 0.34% | 109,928,851 |
| 2009-03-09 | 2009-03-05 | 14.917 | 7,467,120 | +14,636 | 0.33% | 111,389,841 |
| 2009-03-06 | 2009-03-04 | 14.996 | 7,452,484 | +42,391 | 0.33% | 111,755,855 |
| 2009-03-04 | 2009-03-02 | 13.918 | 7,410,093 | +144,595 | 0.33% | 103,131,137 |
| 2009-02-26 | 2009-02-24 | 15.525 | 7,265,498 | +14,284 | 0.32% | 112,797,212 |
| 2009-02-23 | 2009-02-19 | 16.113 | 7,251,214 | +30,608 | 0.32% | 116,839,674 |
| 2009-02-19 | 2009-02-17 | 15.878 | 7,220,606 | -357 | 0.32% | 114,647,995 |
| 2009-02-18 | 2009-02-16 | 16.682 | 7,220,963 | +2,551 | 0.32% | 120,457,120 |
| 2009-02-13 | 2009-02-11 | 16.897 | 7,218,412 | +4,081 | 0.32% | 121,971,041 |
| 2009-02-12 | 2009-02-10 | 17.328 | 7,214,331 | +550,075 | 0.32% | 125,013,273 |
| 2009-02-11 | 2009-02-09 | 17.309 | 6,664,256 | -25,507 | 0.30% | 115,350,683 |
| 2009-02-10 | 2009-02-06 | 17.387 | 6,689,763 | +5,101 | 0.30% | 116,316,720 |
| 2009-02-06 | 2009-02-04 | 16.192 | 6,684,662 | +39,689 | 0.30% | 108,234,894 |
| 2009-02-04 | 2009-02-02 | 14.996 | 6,644,973 | +7,385 | 0.29% | 99,646,593 |
| 2009-01-23 | 2009-01-21 | 13.918 | 6,637,588 | +4,081 | 0.29% | 92,379,677 |
| 2009-01-21 | 2009-01-19 | 14.898 | 6,633,507 | +28,726 | 0.29% | 98,824,490 |
| 2009-01-19 | 2009-01-15 | 15.192 | 6,604,781 | -306 | 0.29% | 100,338,573 |
| 2009-01-15 | 2009-01-13 | 16.074 | 6,605,087 | +192,283 | 0.29% | 106,169,603 |
| 2009-01-12 | 2009-01-08 | 18.818 | 6,412,804 | +33,669 | 0.28% | 120,677,692 |
| 2009-01-08 | 2009-01-06 | 20.818 | 6,379,135 | -33,669 | 0.28% | 132,798,786 |
| 2009-01-07 | 2009-01-05 | 20.622 | 6,412,804 | -139,455 | 0.28% | 132,242,638 |
| 2009-01-06 | 2009-01-02 | 19.798 | 6,552,259 | -100,303 | 0.29% | 129,723,969 |
| 2008-12-29 | 2008-12-22 | 18.701 | 6,652,562 | +4,900 | 0.29% | 124,407,082 |
| 2008-12-23 | 2008-12-19 | 19.289 | 6,647,662 | +97,457 | 0.29% | 128,224,739 |
| 2008-12-22 | 2008-12-18 | 20.112 | 6,550,205 | +5,280 | 0.29% | 131,737,692 |
| 2008-12-19 | 2008-12-17 | 19.504 | 6,544,925 | -98,968 | 0.29% | 127,654,330 |
| 2008-12-16 | 2008-12-12 | 18.015 | 6,643,893 | -2,551 | 0.29% | 119,686,712 |
| 2008-12-15 | 2008-12-11 | 19.544 | 6,646,444 | -20,405 | 0.29% | 129,894,961 |
| 2008-12-12 | 2008-12-10 | 19.367 | 6,666,849 | -18,733 | 0.30% | 129,117,575 |
| 2008-12-11 | 2008-12-09 | 18.230 | 6,685,582 | -141,309 | 0.30% | 121,879,304 |
| 2008-12-10 | 2008-12-08 | 18.269 | 6,826,891 | -47,812 | 0.30% | 124,723,037 |
| 2008-12-09 | 2008-12-05 | 16.956 | 6,874,703 | -32,654 | 0.30% | 116,567,597 |
| 2008-12-08 | 2008-12-04 | 16.701 | 6,907,357 | -16,835 | 0.31% | 115,361,075 |
| 2008-12-05 | 2008-12-03 | 16.701 | 6,924,192 | -44,893 | 0.31% | 115,642,239 |
| 2008-12-03 | 2008-12-01 | 17.387 | 6,969,085 | -13,161 | 0.31% | 121,173,368 |
| 2008-12-02 | 2008-11-28 | 16.505 | 6,982,246 | -597,353 | 0.31% | 115,243,127 |
| 2008-12-01 | 2008-11-27 | 15.564 | 7,579,599 | -43,106 | 0.34% | 117,970,801 |
| 2008-11-28 | 2008-11-26 | 14.604 | 7,622,705 | -104,513 | 0.34% | 111,319,996 |
| 2008-11-27 | 2008-11-25 | 13.820 | 7,727,218 | -40,812 | 0.34% | 106,787,416 |
| 2008-11-26 | 2008-11-24 | 13.232 | 7,768,030 | -2,551 | 0.34% | 102,783,278 |
| 2008-11-25 | 2008-11-21 | 13.036 | 7,770,581 | -3,173 | 0.34% | 101,293,816 |
| 2008-11-24 | 2008-11-20 | 12.644 | 7,773,754 | +43,467 | 0.34% | 98,287,504 |
| 2008-11-21 | 2008-11-19 | 13.232 | 7,730,287 | +30,659 | 0.34% | 102,283,878 |
| 2008-11-20 | 2008-11-18 | 13.408 | 7,699,628 | +5,611 | 0.34% | 103,236,588 |
| 2008-11-19 | 2008-11-17 | 14.231 | 7,694,017 | +102,654 | 0.34% | 109,495,825 |
| 2008-11-18 | 2008-11-14 | 14.310 | 7,591,363 | -82,133 | 0.34% | 108,630,159 |
| 2008-11-14 | 2008-11-12 | 14.114 | 7,673,496 | +105,145 | 0.34% | 108,301,274 |
| 2008-11-13 | 2008-11-11 | 14.016 | 7,568,351 | -148 | 0.34% | 106,075,504 |
| 2008-11-12 | 2008-11-10 | 14.506 | 7,568,499 | +37,700 | 0.34% | 109,786,585 |
| 2008-11-11 | 2008-11-07 | 11.840 | 7,530,799 | -1,530 | 0.33% | 89,163,230 |
| 2008-11-10 | 2008-11-06 | 11.311 | 7,532,329 | -27,140 | 0.33% | 85,194,761 |
| 2008-11-07 | 2008-11-05 | 12.447 | 7,559,469 | +37,751 | 0.33% | 94,096,358 |
| 2008-11-05 | 2008-11-03 | 10.801 | 7,521,718 | +3,060 | 0.33% | 81,241,221 |
| 2008-10-31 | 2008-10-29 | 9.115 | 7,518,658 | -418 | 0.33% | 68,533,211 |
| 2008-10-29 | 2008-10-27 | 7.802 | 7,519,076 | +2,041 | 0.33% | 58,661,794 |
| 2008-10-28 | 2008-10-24 | 9.605 | 7,517,035 | +5,101 | 0.33% | 72,202,203 |
| 2008-10-27 | 2008-10-23 | 10.781 | 7,511,934 | -510 | 0.33% | 80,988,294 |
| 2008-10-24 | 2008-10-22 | 11.330 | 7,512,444 | +4,081 | 0.33% | 85,117,113 |
| 2008-10-22 | 2008-10-20 | 12.251 | 7,508,363 | +29,078 | 0.33% | 91,988,402 |
| 2008-10-20 | 2008-10-16 | 11.173 | 7,479,285 | -510 | 0.33% | 83,568,525 |
| 2008-10-17 | 2008-10-15 | 11.761 | 7,479,795 | -4,081 | 0.33% | 87,972,866 |
| 2008-10-16 | 2008-10-14 | 12.742 | 7,483,876 | -2,041 | 0.33% | 95,355,937 |
| 2008-10-15 | 2008-10-13 | 11.565 | 7,485,917 | -2,550 | 0.33% | 86,577,455 |
| 2008-10-14 | 2008-10-10 | 10.134 | 7,488,467 | +5,101 | 0.33% | 75,891,172 |
| 2008-10-13 | 2008-10-09 | 10.899 | 7,483,366 | -212,144 | 0.33% | 81,560,443 |
| 2008-10-10 | 2008-10-08 | 10.487 | 7,695,510 | +31,986 | 0.34% | 80,704,729 |
| 2008-10-09 | 2008-10-06 | 12.722 | 7,663,524 | +203,037 | 0.34% | 97,494,702 |
| 2008-10-08 | 2008-10-03 | 13.526 | 7,460,487 | -31,221 | 0.33% | 100,907,644 |
| 2008-10-06 | 2008-10-02 | 13.722 | 7,491,708 | +51,015 | 0.33% | 102,798,477 |
| 2008-10-03 | 2008-09-30 | 13.016 | 7,440,693 | -5,025 | 0.33% | 96,847,689 |
| 2008-10-02 | 2008-09-29 | 13.428 | 7,445,718 | +1,020 | 0.33% | 99,978,117 |
| 2008-09-29 | 2008-09-25 | 15.251 | 7,444,698 | +2,280 | 0.33% | 113,536,232 |
| 2008-09-26 | 2008-09-24 | 15.427 | 7,442,418 | -9,692 | 0.33% | 114,814,460 |
| 2008-09-25 | 2008-09-23 | 15.113 | 7,452,110 | -74,481 | 0.33% | 112,626,719 |
| 2008-09-24 | 2008-09-22 | 16.329 | 7,526,591 | -79,072 | 0.33% | 122,899,783 |
| 2008-09-23 | 2008-09-19 | 15.682 | 7,605,663 | +31,118 | 0.34% | 119,271,000 |
| 2008-09-22 | 2008-09-18 | 14.016 | 7,574,545 | +242,918 | 0.34% | 106,162,317 |
| 2008-09-19 | 2008-09-17 | 14.859 | 7,331,627 | -52,034 | 0.32% | 108,937,490 |
| 2008-09-18 | 2008-09-16 | 16.250 | 7,383,661 | +4,614 | 0.33% | 119,986,967 |
| 2008-09-17 | 2008-09-12 | 17.642 | 7,379,047 | -1,990 | 0.33% | 130,181,893 |
| 2008-09-16 | 2008-09-11 | 17.642 | 7,381,037 | +56,422 | 0.33% | 130,217,001 |
| 2008-09-12 | 2008-09-10 | 18.622 | 7,324,615 | +4,591 | 0.32% | 136,400,576 |
| 2008-09-11 | 2008-09-09 | 19.426 | 7,320,024 | -3,060 | 0.32% | 142,198,153 |
| 2008-09-10 | 2008-09-08 | 20.190 | 7,323,084 | +144,215 | 0.32% | 147,856,029 |
| 2008-09-09 | 2008-09-05 | 20.112 | 7,178,869 | +18,773 | 0.32% | 144,381,379 |
| 2008-09-08 | 2008-09-04 | 21.053 | 7,160,096 | +69,520 | 0.32% | 150,740,837 |
| 2008-09-05 | 2008-09-03 | 24.385 | 7,090,576 | -4,158 | 0.31% | 172,905,852 |
| 2008-09-02 | 2008-08-29 | 26.189 | 7,094,734 | +121,073 | 0.31% | 185,801,995 |
| 2008-09-01 | 2008-08-28 | 25.993 | 6,973,661 | -14,794 | 0.31% | 181,264,248 |
| 2008-08-29 | 2008-08-27 | 26.777 | 6,988,455 | -623 | 0.31% | 187,128,385 |
| 2008-08-28 | 2008-08-26 | 26.032 | 6,989,078 | +44,934 | 0.31% | 181,938,981 |
| 2008-08-27 | 2008-08-25 | 25.875 | 6,944,144 | -25,507 | 0.31% | 179,680,293 |
| 2008-08-26 | 2008-08-21 | 24.699 | 6,969,651 | +70,384 | 0.31% | 172,143,002 |
| 2008-08-21 | 2008-08-19 | 24.581 | 6,899,267 | +32,139 | 0.31% | 169,593,142 |
| 2008-08-20 | 2008-08-18 | 25.444 | 6,867,128 | +9,183 | 0.30% | 174,726,039 |
| 2008-08-19 | 2008-08-15 | 25.836 | 6,857,945 | +27,332 | 0.30% | 177,181,023 |
| 2008-08-18 | 2008-08-14 | 25.914 | 6,830,613 | +4,591 | 0.30% | 177,010,461 |
| 2008-08-15 | 2008-08-13 | 25.561 | 6,826,022 | +3,061 | 0.30% | 174,482,981 |
| 2008-08-14 | 2008-08-12 | 25.797 | 6,822,961 | -35,710 | 0.30% | 176,009,689 |
| 2008-08-12 | 2008-08-08 | 26.816 | 6,858,671 | +38,720 | 0.30% | 183,922,078 |
| 2008-08-08 | 2008-08-05 | 27.247 | 6,819,951 | +17,957 | 0.30% | 185,824,876 |
| 2008-08-05 | 2008-08-01 | 28.894 | 6,801,994 | -50,810 | 0.30% | 196,535,734 |
| 2008-08-04 | 2008-07-31 | 28.855 | 6,852,804 | -3,061 | 0.30% | 197,735,168 |
| 2008-07-31 | 2008-07-29 | 28.031 | 6,855,865 | +25,507 | 0.30% | 192,179,072 |
| 2008-07-30 | 2008-07-28 | 29.011 | 6,830,358 | +2,041 | 0.30% | 198,158,625 |
| 2008-07-29 | 2008-07-25 | 28.855 | 6,828,317 | +222,422 | 0.30% | 197,028,605 |
| 2008-07-28 | 2008-07-24 | 30.266 | 6,605,895 | -15,278 | 0.29% | 199,934,048 |
| 2008-07-25 | 2008-07-23 | 30.776 | 6,621,173 | -86,724 | 0.29% | 203,771,004 |
| 2008-07-24 | 2008-07-22 | 29.756 | 6,707,897 | -196,499 | 0.30% | 199,602,489 |
| 2008-07-23 | 2008-07-21 | 29.874 | 6,904,396 | +510 | 0.31% | 206,261,635 |
| 2008-07-22 | 2008-07-18 | 28.933 | 6,903,886 | +379,915 | 0.31% | 199,750,450 |
| 2008-07-21 | 2008-07-17 | 28.698 | 6,523,971 | -2,387 | 0.29% | 187,223,731 |
| 2008-07-18 | 2008-07-16 | 27.443 | 6,526,358 | +10,182 | 0.29% | 179,104,594 |
| 2008-07-16 | 2008-07-14 | 29.011 | 6,516,176 | +119,363 | 0.29% | 189,043,748 |
| 2008-07-15 | 2008-07-11 | 28.894 | 6,396,813 | -15,304 | 0.28% | 184,828,498 |
| 2008-07-14 | 2008-07-10 | 27.757 | 6,412,117 | -2,551 | 0.28% | 177,980,527 |
| 2008-07-10 | 2008-07-08 | 24.817 | 6,414,668 | -19,028 | 0.28% | 159,189,965 |
| 2008-07-09 | 2008-07-07 | 25.836 | 6,433,696 | -1,530 | 0.28% | 166,220,178 |
| 2008-07-08 | 2008-07-04 | 24.503 | 6,435,226 | -61,014 | 0.28% | 157,681,816 |
| 2008-07-04 | 2008-07-02 | 25.209 | 6,496,240 | -151,512 | 0.29% | 163,761,130 |
| 2008-07-03 | 2008-06-30 | 26.150 | 6,647,752 | +153,043 | 0.29% | 173,835,486 |
| 2008-07-02 | 2008-06-27 | 26.267 | 6,494,709 | -510 | 0.29% | 170,597,354 |
| 2008-06-30 | 2008-06-26 | 27.522 | 6,495,219 | +10,420 | 0.29% | 178,759,324 |
| 2008-06-26 | 2008-06-24 | 28.306 | 6,484,799 | +47,444 | 0.29% | 183,557,236 |
| 2008-06-25 | 2008-06-23 | 28.855 | 6,437,355 | +3,061 | 0.29% | 185,747,538 |
| 2008-06-24 | 2008-06-20 | 28.972 | 6,434,294 | +1,530 | 0.28% | 186,415,977 |
| 2008-06-23 | 2008-06-19 | 29.011 | 6,432,764 | +23,977 | 0.28% | 186,623,844 |
| 2008-06-20 | 2008-06-18 | 29.952 | 6,408,787 | +21,315 | 0.28% | 191,958,341 |
| 2008-06-18 | 2008-06-16 | 29.286 | 6,387,472 | +113,285 | 0.28% | 187,062,788 |
| 2008-06-16 | 2008-06-12 | 29.913 | 6,274,187 | +45,913 | 0.28% | 187,680,775 |
| 2008-06-13 | 2008-06-11 | 30.658 | 6,228,274 | +18,875 | 0.28% | 190,946,743 |
| 2008-06-12 | 2008-06-10 | 31.050 | 6,209,399 | +35,353 | 0.27% | 192,802,447 |
| 2008-06-10 | 2008-06-05 | 32.814 | 6,174,046 | +17,957 | 0.27% | 202,597,047 |
| 2008-06-06 | 2008-06-04 | 32.893 | 6,156,089 | -127,536 | 0.27% | 202,490,495 |
| 2008-06-05 | 2008-06-03 | 33.167 | 6,283,625 | +184,009 | 0.28% | 208,409,933 |
| 2008-06-04 | 2008-06-02 | 34.147 | 6,099,616 | +510 | 0.27% | 208,285,215 |
| 2008-05-30 | 2008-05-28 | 33.442 | 6,099,106 | +3,061 | 0.27% | 203,963,758 |
| 2008-05-29 | 2008-05-27 | 33.206 | 6,096,045 | +255,071 | 0.27% | 202,427,433 |
| 2008-05-28 | 2008-05-26 | 33.167 | 5,840,974 | +2,551 | 0.26% | 193,728,461 |
| 2008-05-26 | 2008-05-22 | 34.892 | 5,838,423 | -15,304 | 0.26% | 203,715,163 |
| 2008-05-22 | 2008-05-20 | 35.284 | 5,853,727 | +501,763 | 0.26% | 206,544,087 |
| 2008-05-21 | 2008-05-19 | 36.029 | 5,351,964 | -23,976 | 0.24% | 192,826,397 |
| 2008-05-20 | 2008-05-16 | 35.559 | 5,375,940 | -22,447 | 0.24% | 191,161,087 |
| 2008-05-19 | 2008-05-15 | 35.206 | 5,398,387 | -8,835 | 0.24% | 190,054,494 |
| 2008-05-16 | 2008-05-14 | 35.480 | 5,407,222 | +280,579 | 0.24% | 191,845,624 |
| 2008-05-15 | 2008-05-13 | 35.480 | 5,126,643 | +198,112 | 0.23% | 181,890,817 |
| 2008-05-14 | 2008-05-09 | 34.612 | 4,928,531 | +5,073 | 0.22% | 170,587,497 |
| 2008-05-13 | 2008-05-08 | 35.440 | 4,923,458 | -15,575 | 0.22% | 174,487,820 |
| 2008-05-09 | 2008-05-07 | 35.834 | 4,939,033 | -11,669 | 0.22% | 176,986,850 |
| 2008-05-08 | 2008-05-06 | 37.766 | 4,950,702 | -5,073 | 0.22% | 186,968,086 |
| 2008-05-07 | 2008-05-05 | 38.042 | 4,955,775 | -2,537 | 0.22% | 188,527,228 |
| 2008-05-06 | 2008-05-02 | 37.608 | 4,958,312 | -11,668 | 0.22% | 186,473,625 |
| 2008-05-02 | 2008-04-29 | 36.820 | 4,969,980 | +10,654 | 0.22% | 182,993,939 |
| 2008-04-30 | 2008-04-28 | 36.583 | 4,959,326 | +507 | 0.22% | 181,428,630 |
| 2008-04-29 | 2008-04-25 | 36.623 | 4,958,819 | +5,073 | 0.22% | 181,605,568 |
| 2008-04-28 | 2008-04-24 | 37.017 | 4,953,746 | -17,249 | 0.22% | 183,372,631 |
| 2008-04-25 | 2008-04-23 | 35.874 | 4,970,995 | +7,610 | 0.22% | 178,328,151 |
| 2008-04-21 | 2008-04-17 | 33.981 | 4,963,385 | -507,081 | 0.22% | 168,663,232 |
| 2008-04-18 | 2008-04-16 | 33.193 | 5,470,466 | +27,396 | 0.24% | 181,581,502 |
| 2008-04-17 | 2008-04-15 | 33.508 | 5,443,070 | +507 | 0.24% | 182,388,744 |
| 2008-04-16 | 2008-04-14 | 33.469 | 5,442,563 | +17,250 | 0.24% | 182,157,201 |
| 2008-04-15 | 2008-04-11 | 35.046 | 5,425,313 | +2,029 | 0.24% | 190,134,859 |
| 2008-04-11 | 2008-04-09 | 34.336 | 5,423,284 | +62,909 | 0.24% | 186,215,441 |
| 2008-04-10 | 2008-04-08 | 36.504 | 5,360,375 | -10,958 | 0.24% | 195,677,706 |
| 2008-04-09 | 2008-04-07 | 36.938 | 5,371,333 | -507 | 0.24% | 198,406,939 |
| 2008-04-08 | 2008-04-03 | 36.465 | 5,371,840 | +15,423 | 0.24% | 195,884,463 |
| 2008-04-03 | 2008-04-01 | 34.455 | 5,356,417 | +41,601 | 0.24% | 184,552,954 |
| 2008-04-02 | 2008-03-31 | 33.903 | 5,314,816 | -1,015 | 0.24% | 180,186,344 |
| 2008-04-01 | 2008-03-28 | 34.809 | 5,315,831 | -101,467 | 0.24% | 185,040,613 |
| 2008-03-28 | 2008-03-26 | 32.878 | 5,417,298 | +508 | 0.24% | 178,108,221 |
| 2008-03-27 | 2008-03-25 | 32.326 | 5,416,790 | -23,845 | 0.24% | 175,101,973 |
| 2008-03-26 | 2008-03-20 | 29.882 | 5,440,635 | +13,191 | 0.24% | 162,575,083 |
| 2008-03-25 | 2008-03-19 | 31.971 | 5,427,444 | -162,347 | 0.24% | 173,520,741 |
| 2008-03-20 | 2008-03-18 | 31.459 | 5,589,791 | +1,522 | 0.25% | 175,846,468 |
| 2008-03-19 | 2008-03-17 | 31.656 | 5,588,269 | +111,106 | 0.25% | 176,900,083 |
| 2008-03-17 | 2008-03-13 | 35.243 | 5,477,163 | +3,044 | 0.24% | 193,031,583 |
| 2008-03-13 | 2008-03-11 | 36.741 | 5,474,119 | +507 | 0.24% | 201,124,666 |
| 2008-03-12 | 2008-03-10 | 37.293 | 5,473,612 | +18,594 | 0.24% | 204,126,944 |
| 2008-03-11 | 2008-03-07 | 38.594 | 5,455,018 | -507 | 0.24% | 210,530,038 |
| 2008-03-10 | 2008-03-06 | 39.717 | 5,455,525 | +101,467 | 0.24% | 216,678,985 |
| 2008-03-07 | 2008-03-05 | 39.185 | 5,354,058 | +11,770 | 0.24% | 209,799,594 |
| 2008-03-05 | 2008-03-03 | 39.717 | 5,342,288 | -50,734 | 0.24% | 212,181,512 |
| 2008-03-04 | 2008-02-29 | 40.900 | 5,393,022 | -7,102 | 0.24% | 220,574,593 |
| 2008-03-03 | 2008-02-28 | 41.097 | 5,400,124 | -23,338 | 0.24% | 221,929,474 |
| 2008-02-29 | 2008-02-27 | 40.999 | 5,423,462 | -6,240 | 0.24% | 222,354,094 |
| 2008-02-28 | 2008-02-26 | 39.619 | 5,429,702 | -5,073 | 0.24% | 215,118,244 |
| 2008-02-27 | 2008-02-25 | 39.422 | 5,434,775 | +5,073 | 0.24% | 214,247,991 |
| 2008-02-26 | 2008-02-22 | 40.210 | 5,429,702 | +1,522 | 0.24% | 218,328,964 |
| 2008-02-25 | 2008-02-21 | 40.900 | 5,428,180 | -64,431 | 0.24% | 222,012,555 |
| 2008-02-21 | 2008-02-19 | 41.886 | 5,492,611 | -46,168 | 0.24% | 230,060,982 |
| 2008-02-18 | 2008-02-14 | 40.407 | 5,538,779 | -1,015 | 0.25% | 223,806,704 |
| 2008-02-15 | 2008-02-13 | 39.520 | 5,539,794 | +3,044 | 0.25% | 218,933,987 |
| 2008-02-14 | 2008-02-12 | 38.554 | 5,536,750 | +5,581 | 0.25% | 213,466,121 |
| 2008-02-13 | 2008-02-11 | 37.687 | 5,531,169 | +129,878 | 0.25% | 208,453,892 |
| 2008-02-12 | 2008-02-06 | 39.717 | 5,401,291 | +70,621 | 0.24% | 214,524,955 |
| 2008-02-11 | 2008-02-04 | 41.196 | 5,330,670 | -44,646 | 0.24% | 219,600,476 |
| 2008-02-05 | 2008-02-01 | 38.791 | 5,375,316 | -5,073 | 0.24% | 208,513,552 |
| 2008-02-04 | 2008-01-31 | 36.307 | 5,380,389 | +1,015 | 0.24% | 195,347,787 |
| 2008-02-01 | 2008-01-30 | 36.702 | 5,379,374 | +2,536 | 0.24% | 197,431,574 |
| 2008-01-31 | 2008-01-29 | 38.673 | 5,376,838 | -5,073 | 0.24% | 207,936,700 |
| 2008-01-25 | 2008-01-23 | 38.200 | 5,381,911 | +2,029 | 0.24% | 205,586,918 |
| 2008-01-24 | 2008-01-22 | 33.272 | 5,379,882 | -1,014 | 0.24% | 178,998,909 |
| 2008-01-23 | 2008-01-21 | 39.225 | 5,380,896 | -7,610 | 0.24% | 211,063,370 |
| 2008-01-22 | 2008-01-18 | 40.112 | 5,388,506 | +10,146 | 0.24% | 216,141,408 |
| 2008-01-18 | 2008-01-16 | 39.914 | 5,378,360 | -22,322 | 0.24% | 214,674,316 |
| 2008-01-17 | 2008-01-15 | 42.970 | 5,400,682 | -5,074 | 0.24% | 232,065,346 |
| 2008-01-15 | 2008-01-11 | 45.631 | 5,405,756 | -11,668 | 0.24% | 246,667,895 |
| 2008-01-14 | 2008-01-10 | 46.320 | 5,417,424 | +10,654 | 0.24% | 250,937,682 |
| 2008-01-11 | 2008-01-09 | 46.320 | 5,406,770 | -26,382 | 0.24% | 250,444,184 |
| 2008-01-10 | 2008-01-08 | 45.926 | 5,433,152 | +18,416 | 0.24% | 249,524,371 |
| 2008-01-09 | 2008-01-07 | 45.138 | 5,414,736 | +93,350 | 0.24% | 244,409,432 |
| 2008-01-08 | 2008-01-04 | 44.842 | 5,321,386 | +10,147 | 0.24% | 238,622,481 |
| 2008-01-04 | 2008-01-02 | 42.871 | 5,311,239 | +13,191 | 0.24% | 227,698,568 |
| 2008-01-03 | 2007-12-31 | 40.309 | 5,298,048 | -76,101 | 0.24% | 213,557,286 |
| 2008-01-02 | 2007-12-27 | 40.801 | 5,374,149 | +508 | 0.24% | 219,273,042 |
| 2007-12-28 | 2007-12-24 | 41.393 | 5,373,641 | +65,953 | 0.24% | 222,429,884 |
| 2007-12-27 | 2007-12-20 | 39.619 | 5,307,688 | -5,073 | 0.24% | 210,284,197 |
| 2007-12-21 | 2007-12-19 | 39.914 | 5,312,761 | +2,536 | 0.24% | 212,055,968 |
| 2007-12-20 | 2007-12-18 | 39.343 | 5,310,225 | +4,567 | 0.24% | 208,919,344 |
| 2007-12-18 | 2007-12-14 | 41.393 | 5,305,658 | +60,880 | 0.24% | 219,615,880 |
| 2007-12-14 | 2007-12-12 | 42.674 | 5,244,778 | +2,029 | 0.23% | 223,815,523 |
| 2007-12-13 | 2007-12-11 | 43.758 | 5,242,749 | +83,710 | 0.23% | 229,412,582 |
| 2007-12-12 | 2007-12-10 | 43.660 | 5,159,039 | -50,733 | 0.23% | 225,241,149 |
| 2007-12-11 | 2007-12-07 | 44.645 | 5,209,772 | -2,030 | 0.23% | 232,590,577 |
| 2007-12-10 | 2007-12-06 | 45.138 | 5,211,802 | -4,566 | 0.23% | 235,249,432 |
| 2007-12-07 | 2007-12-05 | 45.433 | 5,216,368 | +10,249 | 0.23% | 236,997,816 |
| 2007-12-06 | 2007-12-04 | 45.138 | 5,206,119 | -49,719 | 0.23% | 234,992,914 |
| 2007-12-05 | 2007-12-03 | 44.842 | 5,255,838 | +57,329 | 0.23% | 235,683,166 |
| 2007-12-04 | 2007-11-30 | 44.448 | 5,198,509 | -5,074 | 0.23% | 231,063,070 |
| 2007-11-30 | 2007-11-28 | 40.900 | 5,203,583 | +13,698 | 0.23% | 212,826,538 |
| 2007-11-29 | 2007-11-27 | 40.801 | 5,189,885 | +13,191 | 0.23% | 211,754,804 |
| 2007-11-28 | 2007-11-26 | 41.886 | 5,176,694 | +507 | 0.23% | 216,828,628 |
| 2007-11-23 | 2007-11-21 | 41.590 | 5,176,187 | +3,552 | 0.23% | 215,276,987 |
| 2007-11-22 | 2007-11-20 | 44.547 | 5,172,635 | -1,015 | 0.23% | 230,422,809 |
| 2007-11-20 | 2007-11-16 | 42.773 | 5,173,650 | +507 | 0.23% | 221,290,093 |
| 2007-11-19 | 2007-11-15 | 44.842 | 5,173,143 | -15,220 | 0.23% | 231,974,943 |
| 2007-11-16 | 2007-11-14 | 45.039 | 5,188,363 | +508 | 0.23% | 233,680,111 |
| 2007-11-14 | 2007-11-12 | 41.787 | 5,187,855 | -176,553 | 0.23% | 216,784,827 |
| 2007-11-13 | 2007-11-09 | 45.039 | 5,364,408 | +507 | 0.24% | 241,609,050 |
| 2007-11-12 | 2007-11-08 | 45.729 | 5,363,901 | -5,073 | 0.24% | 245,286,661 |
| 2007-11-08 | 2007-11-06 | 47.700 | 5,368,974 | -17,249 | 0.24% | 256,101,345 |
| 2007-11-07 | 2007-11-05 | 47.109 | 5,386,223 | +142,561 | 0.24% | 253,739,117 |
| 2007-11-05 | 2007-11-01 | 47.700 | 5,243,662 | +5,073 | 0.23% | 250,123,933 |
| 2007-11-02 | 2007-10-31 | 47.799 | 5,238,589 | -26,889 | 0.23% | 250,398,234 |
| 2007-11-01 | 2007-10-30 | 46.616 | 5,265,478 | -86,754 | 0.23% | 245,456,276 |
| 2007-10-31 | 2007-10-29 | 45.138 | 5,352,232 | -77,115 | 0.24% | 241,588,137 |
| 2007-10-30 | 2007-10-26 | 44.842 | 5,429,347 | -4,058 | 0.24% | 243,463,686 |
| 2007-10-29 | 2007-10-25 | 45.138 | 5,433,405 | -1,522 | 0.24% | 245,252,110 |
| 2007-10-25 | 2007-10-23 | 44.744 | 5,434,927 | +294,254 | 0.24% | 243,178,270 |
| 2007-10-24 | 2007-10-22 | 43.364 | 5,140,673 | +65,953 | 0.23% | 222,919,393 |
| 2007-10-23 | 2007-10-18 | 46.320 | 5,074,720 | -450,513 | 0.23% | 235,063,468 |
| 2007-10-22 | 2007-10-17 | 45.828 | 5,525,233 | -76,100 | 0.25% | 253,208,772 |
| 2007-10-18 | 2007-10-16 | 46.320 | 5,601,333 | -21,308 | 0.25% | 259,456,435 |
| 2007-10-17 | 2007-10-15 | 45.631 | 5,622,641 | -39,573 | 0.25% | 256,564,488 |
| 2007-10-16 | 2007-10-12 | 44.152 | 5,662,214 | -89,798 | 0.25% | 249,999,702 |
| 2007-10-15 | 2007-10-11 | 43.561 | 5,752,012 | -39,065 | 0.26% | 250,563,179 |
| 2007-10-12 | 2007-10-10 | 43.068 | 5,791,077 | -29,425 | 0.26% | 249,411,212 |
| 2007-10-11 | 2007-10-09 | 42.477 | 5,820,502 | -41,601 | 0.26% | 247,236,684 |
| 2007-10-10 | 2007-10-08 | 41.984 | 5,862,103 | -60,373 | 0.26% | 246,115,089 |
| 2007-10-09 | 2007-10-05 | 43.364 | 5,922,476 | -99,945 | 0.26% | 256,821,385 |
| 2007-10-08 | 2007-10-04 | 42.083 | 6,022,421 | -129,878 | 0.27% | 253,439,430 |
| 2007-10-05 | 2007-10-03 | 40.407 | 6,152,299 | +1,522 | 0.27% | 248,597,346 |
| 2007-10-04 | 2007-10-02 | 38.870 | 6,150,777 | -21,460 | 0.27% | 239,079,360 |
| 2007-10-03 | 2007-09-28 | 36.426 | 6,172,237 | -64,939 | 0.27% | 224,827,667 |
| 2007-10-02 | 2007-09-27 | 35.913 | 6,237,176 | -58,851 | 0.28% | 223,996,671 |
| 2007-09-28 | 2007-09-25 | 35.913 | 6,296,027 | -17,249 | 0.28% | 226,110,196 |
| 2007-09-27 | 2007-09-24 | 36.465 | 6,313,276 | -71,027 | 0.28% | 230,213,982 |
| 2007-09-25 | 2007-09-21 | 36.031 | 6,384,303 | -557,054 | 0.28% | 230,035,506 |
| 2007-09-24 | 2007-09-20 | 35.953 | 6,941,357 | +507 | 0.31% | 249,559,673 |
| 2007-09-21 | 2007-09-19 | 35.322 | 6,940,850 | -2,059,273 | 0.31% | 245,163,525 |
| 2007-09-20 | 2007-09-18 | 34.809 | 9,000,123 | -15,727 | 0.40% | 313,288,416 |
| 2007-09-19 | 2007-09-17 | 34.770 | 9,015,850 | -71,027 | 0.40% | 313,480,442 |
| 2007-09-18 | 2007-09-14 | 35.125 | 9,086,877 | +44,138 | 0.40% | 319,174,026 |
| 2007-09-17 | 2007-09-13 | 35.046 | 9,042,739 | +11,162 | 0.40% | 316,910,731 |
| 2007-09-14 | 2007-09-12 | 35.440 | 9,031,577 | -298,821 | 0.40% | 320,079,949 |
| 2007-09-13 | 2007-09-11 | 35.637 | 9,330,398 | +2,030 | 0.42% | 332,509,294 |
| 2007-09-12 | 2007-09-10 | 35.795 | 9,328,368 | -17,250 | 0.42% | 333,907,910 |
| 2007-09-11 | 2007-09-07 | 34.809 | 9,345,618 | -263,814 | 0.42% | 325,314,872 |
| 2007-09-10 | 2007-09-06 | 35.480 | 9,609,432 | -17,249 | 0.43% | 340,938,005 |
| 2007-09-07 | 2007-09-05 | 35.243 | 9,626,681 | -60,880 | 0.43% | 339,272,991 |
| 2007-09-06 | 2007-09-04 | 35.046 | 9,687,561 | -7,610 | 0.43% | 339,509,084 |
| 2007-09-05 | 2007-09-03 | 34.691 | 9,695,171 | +87,768 | 0.43% | 336,335,984 |
| 2007-09-04 | 2007-08-31 | 33.232 | 9,607,403 | -1,522 | 0.43% | 319,277,836 |
| 2007-09-03 | 2007-08-30 | 32.681 | 9,608,925 | -120,745 | 0.43% | 314,025,216 |
| 2007-08-31 | 2007-08-29 | 32.523 | 9,729,670 | -5,074 | 0.43% | 316,436,992 |
| 2007-08-30 | 2007-08-28 | 32.878 | 9,734,744 | -75,085 | 0.43% | 320,055,853 |
| 2007-08-29 | 2007-08-27 | 33.272 | 9,809,829 | +24,859 | 0.44% | 326,391,674 |
| 2007-08-28 | 2007-08-24 | 31.774 | 9,784,970 | +40,587 | 0.44% | 310,906,448 |
| 2007-08-27 | 2007-08-23 | 31.498 | 9,744,383 | -15,727 | 0.43% | 306,927,861 |
| 2007-08-24 | 2007-08-22 | 30.828 | 9,760,110 | +9,132 | 0.43% | 300,882,309 |
| 2007-08-23 | 2007-08-21 | 30.079 | 9,750,978 | -149,157 | 0.43% | 293,297,190 |
| 2007-08-22 | 2007-08-20 | 29.803 | 9,900,135 | +10,147 | 0.44% | 295,051,686 |
| 2007-08-21 | 2007-08-17 | 27.477 | 9,889,988 | -131,907 | 0.44% | 271,746,357 |
| 2007-08-20 | 2007-08-16 | 28.620 | 10,021,895 | +2,029 | 0.45% | 286,828,074 |
| 2007-08-17 | 2007-08-15 | 30.552 | 10,019,866 | +233,374 | 0.45% | 306,125,004 |
| 2007-08-16 | 2007-08-14 | 30.907 | 9,786,492 | +4,059 | 0.44% | 302,467,207 |
| 2007-08-15 | 2007-08-13 | 30.867 | 9,782,433 | +14,205 | 0.44% | 301,956,117 |
| 2007-08-14 | 2007-08-10 | 30.355 | 9,768,228 | -3,044 | 0.43% | 296,511,609 |
| 2007-08-13 | 2007-08-09 | 30.709 | 9,771,272 | -245,043 | 0.44% | 300,070,809 |
| 2007-08-10 | 2007-08-08 | 30.591 | 10,016,315 | +81,174 | 0.45% | 306,411,375 |
| 2007-08-09 | 2007-08-07 | 28.502 | 9,935,141 | -91,320 | 0.44% | 283,170,182 |
| 2007-08-08 | 2007-08-06 | 28.975 | 10,026,461 | -55,807 | 0.45% | 290,516,094 |
| 2007-08-06 | 2007-08-02 | 31.222 | 10,082,268 | +334,841 | 0.45% | 314,788,318 |
| 2007-08-03 | 2007-08-01 | 33.390 | 9,747,427 | -220,183 | 0.43% | 325,468,221 |
| 2007-08-02 | 2007-07-31 | 35.243 | 9,967,610 | -532,702 | 0.44% | 351,288,348 |
| 2007-08-01 | 2007-07-30 | 34.060 | 10,500,312 | +101,974 | 0.47% | 357,644,157 |
| 2007-07-31 | 2007-07-27 | 32.681 | 10,398,338 | -302,371 | 0.46% | 339,823,688 |
| 2007-07-30 | 2007-07-26 | 33.981 | 10,700,709 | -19,279 | 0.48% | 363,626,066 |
| 2007-07-26 | 2007-07-24 | 34.809 | 10,719,988 | -15,220 | 0.48% | 373,155,796 |
| 2007-07-25 | 2007-07-23 | 34.849 | 10,735,208 | +2,029 | 0.48% | 374,108,794 |
| 2007-07-24 | 2007-07-20 | 34.494 | 10,733,179 | +2,030 | 0.48% | 370,230,006 |
| 2007-07-23 | 2007-07-19 | 34.179 | 10,731,149 | +5,073 | 0.48% | 366,775,663 |
| 2007-07-20 | 2007-07-18 | 33.981 | 10,726,076 | +6,088 | 0.48% | 364,488,075 |
| 2007-07-18 | 2007-07-16 | 34.455 | 10,719,988 | -326,724 | 0.48% | 369,352,396 |
| 2007-07-16 | 2007-07-12 | 32.483 | 11,046,712 | +25,367 | 0.49% | 358,835,525 |
| 2007-07-13 | 2007-07-11 | 33.824 | 11,021,345 | +335,856 | 0.49% | 372,783,836 |
| 2007-07-12 | 2007-07-10 | 34.376 | 10,685,489 | +100,959 | 0.48% | 367,321,268 |
| 2007-07-11 | 2007-07-09 | 35.046 | 10,584,530 | +223,735 | 0.47% | 370,944,151 |
| 2007-07-10 | 2007-07-06 | 34.257 | 10,360,795 | -702,659 | 0.46% | 354,934,361 |
| 2007-07-09 | 2007-07-05 | 31.143 | 11,063,454 | +564,157 | 0.49% | 344,550,603 |
| 2007-07-06 | 2007-07-04 | 29.093 | 10,499,297 | +757,451 | 0.47% | 305,458,188 |
| 2007-07-05 | 2007-07-03 | 28.581 | 9,741,846 | +73,563 | 0.43% | 278,428,992 |
| 2007-07-04 | 2007-06-29 | 27.595 | 9,668,283 | -270,409 | 0.43% | 266,798,008 |
| 2007-07-03 | 2007-06-28 | 27.635 | 9,938,692 | +218,661 | 0.44% | 274,651,793 |
| 2007-06-29 | 2007-06-27 | 27.437 | 9,720,031 | +10,147 | 0.43% | 266,693,283 |
| 2007-06-28 | 2007-06-26 | 26.452 | 9,709,884 | -53,270 | 0.43% | 256,845,375 |
| 2007-06-27 | 2007-06-25 | 27.043 | 9,763,154 | -1,116,137 | 0.43% | 264,027,670 |
| 2007-06-26 | 2007-06-22 | 26.649 | 10,879,291 | 0.48% | 289,922,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy