History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 4,677,396 | +0 | 0.11% | 24,322,459 |
| 2025-10-13 | 2025-10-09 | 5.230 | 4,677,396 | +0 | 0.11% | 24,462,781 |
| 2025-10-10 | 2025-10-08 | 5.100 | 4,677,396 | +0 | 0.11% | 23,854,720 |
| 2025-10-09 | 2025-10-06 | 5.120 | 4,677,396 | +0 | 0.11% | 23,948,268 |
| 2025-10-08 | 2025-10-03 | 5.140 | 4,677,396 | +0 | 0.11% | 24,041,815 |
| 2025-10-06 | 2025-10-02 | 5.120 | 4,677,396 | +0 | 0.11% | 23,948,268 |
| 2025-10-03 | 2025-09-30 | 5.160 | 4,677,396 | +0 | 0.11% | 24,135,363 |
| 2025-10-02 | 2025-09-29 | 5.080 | 4,677,396 | +0 | 0.11% | 23,761,172 |
| 2025-09-30 | 2025-09-26 | 5.050 | 4,677,396 | +0 | 0.11% | 23,620,850 |
| 2025-09-29 | 2025-09-25 | 5.040 | 4,677,396 | +0 | 0.11% | 23,574,076 |
| 2025-09-26 | 2025-09-24 | 5.050 | 4,677,396 | +0 | 0.11% | 23,620,850 |
| 2025-09-25 | 2025-09-23 | 5.050 | 4,677,396 | +0 | 0.11% | 23,620,850 |
| 2025-09-24 | 2025-09-22 | 5.070 | 4,677,396 | +0 | 0.11% | 23,714,398 |
| 2025-09-23 | 2025-09-19 | 5.090 | 4,677,396 | +0 | 0.11% | 23,807,946 |
| 2025-09-22 | 2025-09-18 | 5.080 | 4,677,396 | +0 | 0.11% | 23,761,172 |
| 2025-09-19 | 2025-09-17 | 5.110 | 4,677,396 | +0 | 0.11% | 23,901,494 |
| 2025-09-18 | 2025-09-16 | 5.100 | 4,677,396 | +0 | 0.11% | 23,854,720 |
| 2025-09-17 | 2025-09-15 | 5.120 | 4,677,396 | +25,000 | 0.11% | 23,948,268 |
| 2025-06-20 | 2025-06-18 | 5.576 | 4,652,396 | +155,168 | 0.11% | 25,941,630 |
| 2025-05-29 | 2025-05-27 | 5.245 | 4,497,228 | +967 | 0.11% | 23,587,650 |
| 2025-05-09 | 2025-05-07 | 5.152 | 4,496,261 | -5,042 | 0.11% | 23,163,953 |
| 2025-02-27 | 2025-02-25 | 5.255 | 4,501,303 | -2,900 | 0.11% | 23,655,589 |
| 2025-02-26 | 2025-02-24 | 5.390 | 4,504,203 | +36,733 | 0.11% | 24,276,579 |
| 2025-02-24 | 2025-02-20 | 5.204 | 4,467,470 | -4,833 | 0.10% | 23,246,707 |
| 2025-02-20 | 2025-02-18 | 5.297 | 4,472,303 | +37,699 | 0.10% | 23,688,251 |
| 2025-02-19 | 2025-02-17 | 5.297 | 4,434,604 | -967 | 0.10% | 23,488,572 |
| 2025-02-14 | 2025-02-12 | 5.286 | 4,435,571 | +38,666 | 0.10% | 23,447,808 |
| 2025-01-24 | 2025-01-22 | 5.214 | 4,396,905 | +7,733 | 0.10% | 22,925,005 |
| 2025-01-22 | 2025-01-20 | 5.379 | 4,389,172 | +73,465 | 0.10% | 23,611,184 |
| 2025-01-15 | 2025-01-13 | 5.162 | 4,315,707 | -966 | 0.10% | 22,278,416 |
| 2024-12-27 | 2024-12-20 | 5.617 | 4,316,673 | -967 | 0.10% | 24,248,272 |
| 2024-12-18 | 2024-12-16 | 5.255 | 4,317,640 | +289,994 | 0.10% | 22,690,390 |
| 2024-12-17 | 2024-12-13 | 5.235 | 4,027,646 | +3,867 | 0.09% | 21,083,059 |
| 2024-12-03 | 2024-11-29 | 5.448 | 4,023,779 | +119,491 | 0.09% | 21,921,949 |
| 2024-11-12 | 2024-11-08 | 5.917 | 3,904,288 | -65,655 | 0.09% | 23,102,499 |
| 2024-11-07 | 2024-11-05 | 5.917 | 3,969,943 | +65,655 | 0.10% | 23,490,994 |
| 2024-10-24 | 2024-10-22 | 5.661 | 3,904,288 | -937 | 0.09% | 22,103,472 |
| 2024-10-07 | 2024-10-03 | 5.363 | 3,905,225 | -93,795 | 0.09% | 20,942,966 |
| 2024-10-03 | 2024-09-30 | 5.256 | 3,999,020 | -5,627 | 0.10% | 21,019,609 |
| 2024-09-27 | 2024-09-25 | 4.744 | 4,004,647 | -1,876 | 0.10% | 18,999,772 |
| 2024-09-12 | 2024-09-10 | 4.201 | 4,006,523 | -704,394 | 0.10% | 16,830,151 |
| 2024-09-11 | 2024-09-09 | 4.275 | 4,710,917 | -125,685 | 0.11% | 20,140,672 |
| 2024-09-09 | 2024-09-04 | 4.542 | 4,836,602 | -392,997 | 0.12% | 21,967,169 |
| 2024-09-04 | 2024-09-02 | 4.670 | 5,229,599 | -451,150 | 0.13% | 24,421,180 |
| 2024-09-03 | 2024-08-30 | 5.054 | 5,680,749 | -80,663 | 0.14% | 28,708,340 |
| 2024-09-02 | 2024-08-29 | 5.000 | 5,761,412 | -59,090 | 0.14% | 28,808,849 |
| 2024-08-22 | 2024-08-20 | 5.171 | 5,820,502 | -49,711 | 0.14% | 30,097,216 |
| 2024-08-21 | 2024-08-19 | 5.182 | 5,870,213 | -18,759 | 0.14% | 30,416,852 |
| 2024-08-20 | 2024-08-16 | 5.192 | 5,888,972 | -71,284 | 0.14% | 30,576,839 |
| 2024-08-19 | 2024-08-15 | 5.139 | 5,960,256 | -118,180 | 0.14% | 30,629,231 |
| 2024-08-16 | 2024-08-14 | 5.096 | 6,078,436 | -66,594 | 0.15% | 30,977,323 |
| 2024-08-15 | 2024-08-13 | 5.075 | 6,145,030 | -68,470 | 0.15% | 31,185,671 |
| 2024-08-12 | 2024-08-08 | 5.032 | 6,213,500 | -59,090 | 0.15% | 31,268,168 |
| 2024-08-02 | 2024-07-31 | 4.851 | 6,272,590 | -158,513 | 0.15% | 30,428,633 |
| 2024-07-10 | 2024-07-08 | 4.798 | 6,431,103 | +9,380 | 0.16% | 30,854,756 |
| 2024-07-03 | 2024-06-28 | 4.958 | 6,421,723 | +134,126 | 0.15% | 31,836,745 |
| 2024-06-21 | 2024-06-19 | 4.990 | 6,287,597 | -53,182 | 0.15% | 31,372,902 |
| 2024-06-19 | 2024-06-17 | 5.505 | 6,340,779 | +421,773 | 0.15% | 34,906,606 |
| 2024-06-14 | 2024-06-12 | 5.711 | 5,919,006 | +58,662 | 0.15% | 33,801,561 |
| 2024-06-12 | 2024-06-07 | 5.768 | 5,860,344 | +482,429 | 0.15% | 33,801,226 |
| 2024-04-08 | 2024-04-03 | 4.614 | 5,377,915 | +282,804 | 0.14% | 24,814,942 |
| 2024-04-05 | 2024-04-02 | 4.603 | 5,095,111 | +1,313,328 | 0.13% | 23,451,826 |
| 2024-03-21 | 2024-03-19 | 4.306 | 3,781,783 | +5,253 | 0.10% | 16,283,806 |
| 2024-03-13 | 2024-03-11 | 4.363 | 3,776,530 | +876 | 0.10% | 16,476,853 |
| 2024-03-12 | 2024-03-08 | 4.386 | 3,775,654 | +1,751 | 0.10% | 16,559,277 |
| 2024-03-07 | 2024-03-05 | 4.272 | 3,773,903 | +876 | 0.10% | 16,120,567 |
| 2024-03-06 | 2024-03-04 | 4.294 | 3,773,027 | -1,925,340 | 0.10% | 16,203,011 |
| 2024-03-04 | 2024-02-29 | 4.260 | 5,698,367 | -923,707 | 0.15% | 24,276,005 |
| 2024-02-08 | 2024-02-06 | 4.043 | 6,622,074 | +45,908 | 0.17% | 26,774,123 |
| 2024-02-05 | 2024-02-01 | 3.997 | 6,576,166 | -875 | 0.17% | 26,288,075 |
| 2024-01-26 | 2024-01-24 | 3.918 | 6,577,041 | +2,844,669 | 0.17% | 25,765,741 |
| 2023-12-14 | 2023-12-12 | 3.929 | 3,732,372 | +7,004 | 0.10% | 14,664,300 |
| 2023-11-21 | 2023-11-17 | 3.963 | 3,725,368 | -1,773,868 | 0.10% | 14,764,428 |
| 2023-11-20 | 2023-11-16 | 4.009 | 5,499,236 | -272,297 | 0.14% | 22,045,880 |
| 2023-11-17 | 2023-11-15 | 4.055 | 5,771,533 | -954,352 | 0.15% | 23,401,166 |
| 2023-11-08 | 2023-11-06 | 4.066 | 6,725,885 | -2,603,892 | 0.17% | 27,347,486 |
| 2023-10-19 | 2023-10-17 | 4.157 | 9,329,777 | +12,258 | 0.24% | 38,787,395 |
| 2023-09-27 | 2023-09-25 | 4.340 | 9,317,519 | +138,337 | 0.24% | 40,439,135 |
| 2023-09-19 | 2023-09-15 | 4.306 | 9,179,182 | +1,204,760 | 0.24% | 39,524,219 |
| 2023-08-28 | 2023-08-24 | 4.306 | 7,974,422 | -457,039 | 0.21% | 34,336,698 |
| 2023-08-25 | 2023-08-23 | 4.603 | 8,431,461 | +528,834 | 0.22% | 38,808,410 |
| 2023-08-22 | 2023-08-18 | 4.888 | 7,902,627 | -155,848 | 0.20% | 38,630,757 |
| 2023-08-17 | 2023-08-15 | 4.980 | 8,058,475 | +1,105,822 | 0.21% | 40,128,906 |
| 2023-08-15 | 2023-08-11 | 4.911 | 6,952,653 | +541,091 | 0.18% | 34,145,775 |
| 2023-08-11 | 2023-08-09 | 5.071 | 6,411,562 | +199,626 | 0.17% | 32,513,580 |
| 2023-08-10 | 2023-08-08 | 5.048 | 6,211,936 | +271,421 | 0.16% | 31,359,361 |
| 2023-08-09 | 2023-08-07 | 5.060 | 5,940,515 | +316,950 | 0.15% | 30,057,011 |
| 2023-08-07 | 2023-08-03 | 5.117 | 5,623,565 | +142,715 | 0.15% | 28,774,494 |
| 2023-08-01 | 2023-07-28 | 5.140 | 5,480,850 | +4,378 | 0.14% | 28,169,452 |
| 2023-07-27 | 2023-07-25 | 5.162 | 5,476,472 | +1,071,676 | 0.14% | 28,272,048 |
| 2023-06-20 | 2023-06-16 | 5.860 | 4,404,796 | +223,351 | 0.11% | 25,814,190 |
| 2023-06-01 | 2023-05-30 | 5.620 | 4,181,445 | +147,086 | 0.11% | 23,498,871 |
| 2023-05-03 | 2023-04-28 | 6.294 | 4,034,359 | +210,240 | 0.11% | 25,391,009 |
| 2023-04-24 | 2023-04-20 | 6.246 | 3,824,119 | -332,396 | 0.10% | 23,883,749 |
| 2023-04-21 | 2023-04-19 | 6.137 | 4,156,515 | -332,396 | 0.11% | 25,509,577 |
| 2023-04-20 | 2023-04-18 | 6.366 | 4,488,911 | +664,792 | 0.12% | 28,575,932 |
| 2023-04-19 | 2023-04-17 | 6.318 | 3,824,119 | -1,317,951 | 0.10% | 24,159,861 |
| 2023-04-18 | 2023-04-14 | 6.113 | 5,142,070 | -197,776 | 0.14% | 31,434,419 |
| 2023-04-12 | 2023-04-06 | 5.752 | 5,339,846 | -664,793 | 0.15% | 30,715,696 |
| 2023-04-11 | 2023-04-04 | 5.812 | 6,004,639 | -1,199,951 | 0.16% | 34,900,992 |
| 2023-03-30 | 2023-03-28 | 5.668 | 7,204,590 | -270,072 | 0.20% | 40,835,127 |
| 2023-03-29 | 2023-03-27 | 5.548 | 7,474,662 | -1,194,965 | 0.20% | 41,466,389 |
| 2023-03-22 | 2023-03-20 | 6.041 | 8,669,627 | -357,326 | 0.24% | 52,373,050 |
| 2023-03-21 | 2023-03-17 | 6.125 | 9,026,953 | +143,762 | 0.25% | 55,292,051 |
| 2023-03-20 | 2023-03-16 | 5.885 | 8,883,191 | -12,465 | 0.24% | 52,273,502 |
| 2023-03-16 | 2023-03-14 | 5.692 | 8,895,656 | -1,944,519 | 0.24% | 50,634,072 |
| 2023-03-13 | 2023-03-09 | 5.692 | 10,840,175 | -41,549 | 0.30% | 61,702,274 |
| 2023-03-03 | 2023-03-01 | 4.862 | 10,881,724 | +968,935 | 0.30% | 52,903,305 |
| 2023-02-27 | 2023-02-23 | 4.898 | 9,912,789 | -8,310 | 0.27% | 48,550,534 |
| 2023-02-21 | 2023-02-17 | 4.801 | 9,921,099 | -8,310 | 0.27% | 47,636,124 |
| 2023-02-17 | 2023-02-15 | 4.789 | 9,929,409 | -831 | 0.27% | 47,556,535 |
| 2023-02-14 | 2023-02-10 | 4.765 | 9,930,240 | +16,620 | 0.27% | 47,321,518 |
| 2023-01-16 | 2023-01-12 | 4.645 | 9,913,620 | -24,099 | 0.27% | 46,049,329 |
| 2023-01-03 | 2022-12-29 | 4.537 | 9,937,719 | +1,616,278 | 0.27% | 45,084,971 |
| 2022-12-19 | 2022-12-15 | 4.669 | 8,321,441 | -83,099 | 0.23% | 38,853,845 |
| 2022-12-13 | 2022-12-09 | 4.765 | 8,404,540 | +1,281,387 | 0.23% | 40,050,955 |
| 2022-12-12 | 2022-12-08 | 4.753 | 7,123,153 | +3,574,092 | 0.19% | 33,858,920 |
| 2022-11-07 | 2022-11-03 | 3.791 | 3,549,061 | -831 | 0.10% | 13,453,267 |
| 2022-10-21 | 2022-10-19 | 3.935 | 3,549,892 | -831 | 0.10% | 13,969,042 |
| 2022-10-14 | 2022-10-12 | 3.899 | 3,550,723 | +1,662 | 0.10% | 13,844,126 |
| 2022-09-27 | 2022-09-23 | 4.212 | 3,549,061 | -116,003 | 0.10% | 14,948,074 |
| 2022-09-23 | 2022-09-21 | 4.308 | 3,665,064 | +831 | 0.10% | 15,789,498 |
| 2022-09-21 | 2022-09-19 | 4.356 | 3,664,233 | +1,662 | 0.10% | 15,962,297 |
| 2022-09-01 | 2022-08-30 | 4.453 | 3,662,571 | -831 | 0.10% | 16,307,655 |
| 2022-08-31 | 2022-08-29 | 4.453 | 3,663,402 | +831 | 0.10% | 16,311,355 |
| 2022-08-05 | 2022-08-03 | 4.368 | 3,662,571 | -22,437 | 0.10% | 15,999,132 |
| 2022-08-04 | 2022-08-02 | 4.392 | 3,685,008 | +4,155 | 0.10% | 16,185,832 |
| 2022-08-02 | 2022-07-29 | 4.549 | 3,680,853 | -3,324 | 0.10% | 16,743,414 |
| 2022-07-26 | 2022-07-22 | 4.681 | 3,684,177 | +110,479 | 0.10% | 17,246,216 |
| 2022-07-14 | 2022-07-12 | 4.826 | 3,573,698 | -44,873 | 0.10% | 17,245,110 |
| 2022-06-22 | 2022-06-20 | 5.335 | 3,618,571 | +215,073 | 0.10% | 19,305,833 |
| 2022-06-08 | 2022-06-06 | 5.489 | 3,403,498 | -437,696 | 0.10% | 18,680,917 |
| 2022-04-19 | 2022-04-13 | 5.591 | 3,841,194 | -39,080 | 0.11% | 21,476,479 |
| 2022-03-17 | 2022-03-15 | 4.811 | 3,880,274 | -398,616 | 0.11% | 18,666,618 |
| 2022-03-16 | 2022-03-14 | 5.207 | 4,278,890 | -10,942 | 0.12% | 22,281,320 |
| 2022-03-02 | 2022-02-28 | 5.732 | 4,289,832 | -20,322 | 0.12% | 24,588,594 |
| 2022-02-22 | 2022-02-18 | 6.372 | 4,310,154 | +65,654 | 0.12% | 27,462,339 |
| 2022-02-14 | 2022-02-10 | 6.538 | 4,244,500 | +782 | 0.12% | 27,749,990 |
| 2022-02-08 | 2022-02-04 | 5.873 | 4,243,718 | -23,448 | 0.12% | 24,921,524 |
| 2022-01-26 | 2022-01-24 | 5.937 | 4,267,166 | -782 | 0.12% | 25,332,200 |
| 2022-01-10 | 2022-01-06 | 5.514 | 4,267,948 | +390,800 | 0.12% | 23,534,869 |
| 2021-12-29 | 2021-12-24 | 5.489 | 3,877,148 | -781 | 0.11% | 21,280,659 |
| 2021-12-23 | 2021-12-21 | 5.502 | 3,877,929 | +195,400 | 0.11% | 21,334,561 |
| 2021-12-16 | 2021-12-14 | 5.374 | 3,682,529 | -782 | 0.11% | 19,788,408 |
| 2021-11-08 | 2021-11-04 | 5.182 | 3,683,311 | -274,341 | 0.11% | 19,085,731 |
| 2021-10-26 | 2021-10-22 | 5.386 | 3,957,652 | +39,080 | 0.11% | 21,317,442 |
| 2021-10-18 | 2021-10-12 | 5.374 | 3,918,572 | +78,160 | 0.11% | 21,056,807 |
| 2021-09-30 | 2021-09-28 | 5.399 | 3,840,412 | +9,379 | 0.11% | 20,735,077 |
| 2021-09-16 | 2021-09-14 | 5.719 | 3,831,033 | +78,160 | 0.11% | 21,909,820 |
| 2021-09-08 | 2021-09-06 | 5.911 | 3,752,873 | -7,816 | 0.11% | 22,183,049 |
| 2021-09-06 | 2021-09-02 | 5.732 | 3,760,689 | +253,238 | 0.11% | 21,555,635 |
| 2021-08-09 | 2021-08-05 | 4.939 | 3,507,451 | +40,643 | 0.10% | 17,321,851 |
| 2021-07-23 | 2021-07-21 | 4.670 | 3,466,808 | +5,472 | 0.10% | 16,189,672 |
| 2021-06-17 | 2021-06-15 | 5.254 | 3,461,336 | +191,105 | 0.10% | 18,186,796 |
| 2021-05-12 | 2021-05-10 | 5.187 | 3,270,231 | +3,692 | 0.10% | 16,961,253 |
| 2021-04-27 | 2021-04-23 | 5.065 | 3,266,539 | +3,692 | 0.10% | 16,543,987 |
| 2021-04-16 | 2021-04-14 | 5.092 | 3,262,847 | -4,054 | 0.10% | 16,613,658 |
| 2021-03-12 | 2021-03-10 | 5.173 | 3,266,901 | +73,845 | 0.10% | 16,899,741 |
| 2021-02-08 | 2021-02-04 | 4.834 | 3,193,056 | +22,153 | 0.10% | 15,436,736 |
| 2021-02-05 | 2021-02-03 | 4.862 | 3,170,903 | -738 | 0.10% | 15,415,518 |
| 2020-12-23 | 2020-12-21 | 4.740 | 3,171,641 | -1,477 | 0.10% | 15,032,555 |
| 2020-12-21 | 2020-12-17 | 4.970 | 3,173,118 | -739 | 0.10% | 15,770,048 |
| 2020-12-18 | 2020-12-16 | 4.834 | 3,173,857 | -738 | 0.10% | 15,343,919 |
| 2020-12-16 | 2020-12-14 | 4.983 | 3,174,595 | +20,012 | 0.10% | 15,820,378 |
| 2020-12-10 | 2020-12-08 | 5.227 | 3,154,583 | -7,385 | 0.10% | 16,489,595 |
| 2020-12-04 | 2020-12-02 | 5.498 | 3,161,968 | +739 | 0.10% | 17,384,581 |
| 2020-11-18 | 2020-11-16 | 5.823 | 3,161,229 | -739 | 0.10% | 18,407,938 |
| 2020-10-30 | 2020-10-28 | 5.430 | 3,161,968 | +739 | 0.10% | 17,170,485 |
| 2020-09-11 | 2020-09-09 | 5.566 | 3,161,229 | +11,077 | 0.10% | 17,594,564 |
| 2020-09-07 | 2020-09-03 | 5.633 | 3,150,152 | -1,477 | 0.10% | 17,746,208 |
| 2020-09-03 | 2020-09-01 | 5.688 | 3,151,629 | -14,769 | 0.10% | 17,925,245 |
| 2020-09-02 | 2020-08-31 | 5.891 | 3,166,398 | -739 | 0.10% | 18,652,433 |
| 2020-08-12 | 2020-08-10 | 6.243 | 3,167,137 | -738 | 0.10% | 19,771,904 |
| 2020-07-17 | 2020-07-15 | 6.324 | 3,167,875 | +738 | 0.10% | 20,033,906 |
| 2020-07-06 | 2020-07-02 | 6.162 | 3,167,137 | -738 | 0.10% | 19,514,569 |
| 2020-06-19 | 2020-06-17 | 6.915 | 3,167,875 | +165,027 | 0.10% | 21,904,275 |
| 2020-06-18 | 2020-06-16 | 6.886 | 3,002,848 | +700 | 0.10% | 20,677,397 |
| 2020-05-22 | 2020-05-20 | 7.015 | 3,002,148 | +34,999 | 0.10% | 21,058,579 |
| 2020-05-11 | 2020-05-07 | 7.115 | 2,967,149 | -700 | 0.10% | 21,109,803 |
| 2020-05-05 | 2020-04-29 | 7.415 | 2,967,849 | -24,731 | 0.10% | 22,005,166 |
| 2020-04-17 | 2020-04-15 | 7.429 | 2,992,580 | +90,997 | 0.10% | 22,231,286 |
| 2020-03-20 | 2020-03-18 | 7.315 | 2,901,583 | -213,493 | 0.09% | 21,223,668 |
| 2020-03-13 | 2020-03-11 | 8.172 | 3,115,076 | -700 | 0.10% | 25,455,414 |
| 2020-02-26 | 2020-02-24 | 8.072 | 3,115,776 | -14 | 0.10% | 25,149,546 |
| 2020-02-25 | 2020-02-21 | 8.243 | 3,115,790 | +7,014 | 0.10% | 25,683,811 |
| 2020-02-21 | 2020-02-19 | 8.272 | 3,108,776 | -700 | 0.10% | 25,714,819 |
| 2020-01-08 | 2020-01-06 | 9.215 | 3,109,476 | -1,400 | 0.10% | 28,652,492 |
| 2019-12-19 | 2019-12-17 | 8.915 | 3,110,876 | -3,500 | 0.10% | 27,732,101 |
| 2019-12-17 | 2019-12-13 | 8.843 | 3,114,376 | -69,998 | 0.10% | 27,540,839 |
| 2019-12-16 | 2019-12-12 | 8.757 | 3,184,374 | -69,998 | 0.10% | 27,886,886 |
| 2019-12-11 | 2019-12-09 | 8.615 | 3,254,372 | +68,598 | 0.11% | 28,034,963 |
| 2019-12-03 | 2019-11-29 | 8.700 | 3,185,774 | +213,494 | 0.10% | 27,717,097 |
| 2019-11-26 | 2019-11-22 | 8.757 | 2,972,280 | -700 | 0.10% | 26,029,491 |
| 2019-11-21 | 2019-11-19 | 8.643 | 2,972,980 | -1,400 | 0.10% | 25,695,841 |
| 2019-11-13 | 2019-11-11 | 8.672 | 2,974,380 | -184,095 | 0.10% | 25,792,927 |
| 2019-11-06 | 2019-11-04 | 8.857 | 3,158,475 | -6,299 | 0.10% | 27,975,935 |
| 2019-10-31 | 2019-10-29 | 8.815 | 3,164,774 | -700 | 0.10% | 27,896,091 |
| 2019-10-14 | 2019-10-10 | 8.629 | 3,165,474 | -700 | 0.10% | 27,314,369 |
| 2019-09-23 | 2019-09-19 | 9.000 | 3,166,174 | -9,100 | 0.10% | 28,496,453 |
| 2019-09-19 | 2019-09-17 | 9.243 | 3,175,274 | -34,999 | 0.10% | 29,349,518 |
| 2019-09-12 | 2019-09-10 | 9.115 | 3,210,273 | -700 | 0.10% | 29,260,256 |
| 2019-09-09 | 2019-09-05 | 8.872 | 3,210,973 | -34,999 | 0.10% | 28,486,804 |
| 2019-09-05 | 2019-09-03 | 8.643 | 3,245,972 | -69,998 | 0.10% | 28,055,346 |
| 2019-06-27 | 2019-06-25 | 10.714 | 3,315,970 | +123,545 | 0.11% | 35,526,562 |
| 2019-06-21 | 2019-06-19 | 10.803 | 3,192,425 | -264 | 0.11% | 34,487,163 |
| 2019-06-17 | 2019-06-13 | 10.625 | 3,192,689 | +18,196 | 0.11% | 33,921,498 |
| 2019-06-13 | 2019-06-11 | 10.907 | 3,174,493 | +177,235 | 0.11% | 34,623,192 |
| 2019-06-12 | 2019-06-10 | 10.402 | 2,997,258 | +23,809 | 0.10% | 31,177,949 |
| 2019-05-10 | 2019-05-08 | 10.788 | 2,973,449 | -673 | 0.10% | 32,077,484 |
| 2019-05-08 | 2019-05-06 | 10.951 | 2,974,122 | -200,998 | 0.10% | 32,570,208 |
| 2019-03-26 | 2019-03-22 | 12.420 | 3,175,120 | -3,794 | 0.11% | 39,435,831 |
| 2019-03-20 | 2019-03-18 | 12.717 | 3,178,914 | -2,022 | 0.11% | 40,426,393 |
| 2019-03-06 | 2019-03-04 | 12.732 | 3,180,936 | -276,298 | 0.11% | 40,499,309 |
| 2019-02-27 | 2019-02-25 | 12.717 | 3,457,234 | -67,390 | 0.12% | 43,965,801 |
| 2019-02-22 | 2019-02-20 | 12.524 | 3,524,624 | +276,298 | 0.12% | 44,142,877 |
| 2018-12-17 | 2018-12-13 | 11.367 | 3,248,326 | +674 | 0.11% | 36,922,727 |
| 2018-11-22 | 2018-11-20 | 11.663 | 3,247,652 | +2,022 | 0.11% | 37,878,906 |
| 2018-11-09 | 2018-11-07 | 11.218 | 3,245,630 | +2,022 | 0.11% | 36,410,462 |
| 2018-10-15 | 2018-10-11 | 11.456 | 3,243,608 | +2,695 | 0.11% | 37,157,891 |
| 2018-09-26 | 2018-09-21 | 11.827 | 3,240,913 | -674 | 0.11% | 38,329,317 |
| 2018-08-07 | 2018-08-03 | 12.005 | 3,241,587 | -674 | 0.11% | 38,914,512 |
| 2018-07-27 | 2018-07-25 | 12.420 | 3,242,261 | +674 | 0.11% | 40,269,739 |
| 2018-06-28 | 2018-06-26 | 12.254 | 3,241,587 | +124,798 | 0.11% | 39,722,246 |
| 2018-06-07 | 2018-06-05 | 13.118 | 3,116,789 | -648 | 0.11% | 40,886,689 |
| 2018-05-25 | 2018-05-23 | 13.072 | 3,117,437 | -1,944 | 0.11% | 40,750,854 |
| 2018-04-27 | 2018-04-25 | 13.597 | 3,119,381 | +32,398 | 0.11% | 42,413,093 |
| 2018-04-03 | 2018-03-28 | 12.516 | 3,086,983 | -1,078,844 | 0.11% | 38,637,650 |
| 2018-03-29 | 2018-03-27 | 12.563 | 4,165,827 | -1,512,974 | 0.15% | 52,333,677 |
| 2018-03-28 | 2018-03-26 | 12.501 | 5,678,801 | -1,295,908 | 0.20% | 70,990,018 |
| 2018-03-27 | 2018-03-23 | 12.516 | 6,974,709 | -2,198,509 | 0.24% | 87,297,652 |
| 2018-03-26 | 2018-03-22 | 12.732 | 9,173,218 | -246,223 | 0.32% | 116,796,890 |
| 2018-02-27 | 2018-02-23 | 13.550 | 9,419,441 | +3,240 | 0.33% | 127,636,611 |
| 2018-02-14 | 2018-02-12 | 12.748 | 9,416,201 | +21,383 | 0.33% | 120,035,964 |
| 2018-02-01 | 2018-01-30 | 14.445 | 9,394,818 | -129,591 | 0.33% | 135,712,496 |
| 2018-01-18 | 2018-01-16 | 13.874 | 9,524,409 | -648 | 0.33% | 132,145,794 |
| 2018-01-17 | 2018-01-15 | 13.689 | 9,525,057 | -3,421 | 0.33% | 130,390,761 |
| 2017-12-04 | 2017-11-30 | 13.458 | 9,528,478 | +503,460 | 0.33% | 128,231,770 |
| 2017-12-01 | 2017-11-29 | 13.427 | 9,025,018 | +749,035 | 0.31% | 121,177,767 |
| 2017-11-21 | 2017-11-17 | 13.581 | 8,275,983 | +1,296 | 0.29% | 112,397,818 |
| 2017-11-17 | 2017-11-15 | 13.736 | 8,274,687 | +648 | 0.29% | 113,657,264 |
| 2017-11-15 | 2017-11-13 | 14.044 | 8,274,039 | -6,479 | 0.29% | 116,202,260 |
| 2017-10-03 | 2017-09-28 | 14.986 | 8,280,518 | -6,480 | 0.29% | 124,088,734 |
| 2017-09-29 | 2017-09-27 | 15.063 | 8,286,998 | -129,591 | 0.29% | 124,825,315 |
| 2017-09-20 | 2017-09-18 | 15.495 | 8,416,589 | +648 | 0.29% | 130,414,371 |
| 2017-09-11 | 2017-09-07 | 15.742 | 8,415,941 | -648 | 0.29% | 132,482,487 |
| 2017-08-18 | 2017-08-16 | 15.927 | 8,416,589 | +1,296 | 0.29% | 134,051,425 |
| 2017-08-15 | 2017-08-11 | 15.557 | 8,415,293 | +14,903 | 0.29% | 130,913,788 |
| 2017-08-11 | 2017-08-09 | 15.865 | 8,400,390 | +12,959 | 0.29% | 133,274,843 |
| 2017-08-10 | 2017-08-08 | 16.112 | 8,387,431 | -194,386 | 0.29% | 135,140,362 |
| 2017-08-09 | 2017-08-07 | 16.267 | 8,581,817 | -194,387 | 0.30% | 139,596,805 |
| 2017-08-08 | 2017-08-04 | 16.174 | 8,776,204 | -453,568 | 0.31% | 141,946,147 |
| 2017-07-26 | 2017-07-24 | 16.544 | 9,229,772 | +129,591 | 0.32% | 152,700,822 |
| 2017-07-20 | 2017-07-18 | 16.452 | 9,100,181 | -1,944 | 0.32% | 149,714,151 |
| 2017-07-17 | 2017-07-13 | 16.143 | 9,102,125 | -14,095 | 0.32% | 146,936,637 |
| 2017-06-22 | 2017-06-20 | 15.934 | 9,116,220 | +198,198 | 0.32% | 145,257,334 |
| 2017-06-16 | 2017-06-14 | 15.934 | 8,918,022 | +634 | 0.32% | 142,099,258 |
| 2017-05-23 | 2017-05-19 | 16.691 | 8,917,388 | -88,107 | 0.32% | 148,841,908 |
| 2017-05-18 | 2017-05-16 | 17.354 | 9,005,495 | -88,108 | 0.32% | 156,279,557 |
| 2017-05-16 | 2017-05-12 | 17.196 | 9,093,603 | +1,902 | 0.32% | 156,373,943 |
| 2017-05-15 | 2017-05-11 | 17.196 | 9,091,701 | -634 | 0.32% | 156,341,236 |
| 2017-04-27 | 2017-04-25 | 16.975 | 9,092,335 | +162,904 | 0.32% | 154,343,945 |
| 2017-04-13 | 2017-04-11 | 17.606 | 8,929,431 | +216,148 | 0.32% | 157,213,515 |
| 2017-04-12 | 2017-04-10 | 17.827 | 8,713,283 | +937,490 | 0.31% | 155,332,439 |
| 2017-04-11 | 2017-04-07 | 17.985 | 7,775,793 | +633,866 | 0.28% | 139,846,448 |
| 2017-03-31 | 2017-03-29 | 17.480 | 7,141,927 | -161,002 | 0.25% | 124,840,950 |
| 2017-03-24 | 2017-03-22 | 17.922 | 7,302,929 | -221,853 | 0.26% | 130,881,212 |
| 2017-03-22 | 2017-03-20 | 17.354 | 7,524,782 | -634 | 0.27% | 130,583,560 |
| 2017-03-17 | 2017-03-15 | 16.691 | 7,525,416 | -138,183 | 0.27% | 125,608,225 |
| 2017-03-14 | 2017-03-10 | 16.407 | 7,663,599 | -1,268 | 0.27% | 125,738,423 |
| 2017-03-13 | 2017-03-09 | 16.344 | 7,664,867 | -49,441 | 0.27% | 125,275,538 |
| 2017-03-09 | 2017-03-07 | 17.038 | 7,714,308 | -6,339 | 0.27% | 131,438,510 |
| 2017-03-03 | 2017-03-01 | 17.038 | 7,720,647 | -1,218,292 | 0.28% | 131,546,516 |
| 2017-03-02 | 2017-02-28 | 15.808 | 8,938,939 | -19,238 | 0.32% | 141,304,370 |
| 2017-02-22 | 2017-02-20 | 16.155 | 8,958,177 | +1,901 | 0.32% | 144,717,647 |
| 2017-02-20 | 2017-02-16 | 15.965 | 8,956,276 | -633 | 0.32% | 142,991,387 |
| 2017-02-16 | 2017-02-14 | 16.218 | 8,956,909 | +254,180 | 0.32% | 145,262,386 |
| 2017-02-15 | 2017-02-13 | 15.965 | 8,702,729 | +254,181 | 0.31% | 138,943,383 |
| 2017-02-13 | 2017-02-09 | 15.760 | 8,448,548 | -634 | 0.30% | 133,152,542 |
| 2017-02-02 | 2017-01-27 | 14.845 | 8,449,182 | +634 | 0.30% | 125,431,376 |
| 2017-02-01 | 2017-01-25 | 14.830 | 8,448,548 | +1,901 | 0.30% | 125,288,678 |
| 2017-01-23 | 2017-01-19 | 14.735 | 8,446,647 | -164,805 | 0.30% | 124,460,952 |
| 2017-01-20 | 2017-01-18 | 14.656 | 8,611,452 | -634 | 0.31% | 126,210,067 |
| 2017-01-19 | 2017-01-17 | 14.451 | 8,612,086 | -1,268 | 0.31% | 124,453,103 |
| 2017-01-03 | 2016-12-29 | 13.930 | 8,613,354 | -6,972 | 0.31% | 119,987,194 |
| 2016-12-12 | 2016-12-08 | 14.325 | 8,620,326 | +17,970 | 0.31% | 123,484,212 |
| 2016-11-16 | 2016-11-14 | 14.530 | 8,602,356 | +114,096 | 0.31% | 124,991,057 |
| 2016-11-15 | 2016-11-11 | 14.656 | 8,488,260 | +12,677 | 0.30% | 124,404,556 |
| 2016-10-26 | 2016-10-24 | 14.167 | 8,475,583 | -3,169 | 0.30% | 120,073,679 |
| 2016-09-26 | 2016-09-22 | 13.268 | 8,478,752 | -3,169 | 0.30% | 112,494,121 |
| 2016-08-31 | 2016-08-29 | 14.104 | 8,481,921 | +634 | 0.30% | 119,628,220 |
| 2016-08-26 | 2016-08-24 | 14.388 | 8,481,287 | -8,241 | 0.30% | 122,027,720 |
| 2016-08-24 | 2016-08-22 | 14.593 | 8,489,528 | +634 | 0.30% | 123,887,411 |
| 2016-08-23 | 2016-08-19 | 14.767 | 8,488,894 | +9,508 | 0.30% | 125,351,304 |
| 2016-08-08 | 2016-08-04 | 13.662 | 8,479,386 | -634 | 0.30% | 115,846,841 |
| 2016-08-05 | 2016-08-03 | 13.599 | 8,480,020 | +285,874 | 0.30% | 115,320,373 |
| 2016-08-04 | 2016-08-01 | 13.836 | 8,194,146 | +728,313 | 0.29% | 113,371,838 |
| 2016-07-25 | 2016-07-21 | 13.615 | 7,465,833 | +1,394,508 | 0.27% | 101,646,157 |
| 2016-07-21 | 2016-07-19 | 13.662 | 6,071,325 | +534,350 | 0.22% | 82,947,494 |
| 2016-07-12 | 2016-07-08 | 12.652 | 5,536,975 | -191 | 0.20% | 70,056,563 |
| 2016-06-22 | 2016-06-20 | 13.806 | 5,537,166 | +146,117 | 0.20% | 76,443,983 |
| 2016-06-07 | 2016-06-03 | 14.276 | 5,391,049 | -617 | 0.20% | 76,960,052 |
| 2016-04-19 | 2016-04-15 | 15.961 | 5,391,666 | +617 | 0.20% | 86,054,855 |
| 2016-03-18 | 2016-03-16 | 12.720 | 5,391,049 | +8,023 | 0.20% | 68,573,940 |
| 2016-03-04 | 2016-03-02 | 12.104 | 5,383,026 | -617 | 0.20% | 65,157,325 |
| 2016-03-03 | 2016-03-01 | 11.829 | 5,383,643 | -617 | 0.20% | 63,681,793 |
| 2016-02-11 | 2016-02-04 | 10.986 | 5,384,260 | -617 | 0.20% | 59,152,334 |
| 2016-02-05 | 2016-02-03 | 10.792 | 5,384,877 | +617 | 0.20% | 58,112,048 |
| 2015-12-17 | 2015-12-15 | 13.141 | 5,384,260 | +1,851 | 0.20% | 70,755,963 |
| 2015-12-14 | 2015-12-10 | 13.222 | 5,382,409 | +1,049,139 | 0.20% | 71,167,715 |
| 2015-10-15 | 2015-10-13 | 17.306 | 4,333,270 | +6,171 | 0.16% | 74,989,968 |
| 2015-10-09 | 2015-10-07 | 17.500 | 4,327,099 | -431,998 | 0.16% | 75,724,559 |
| 2015-09-11 | 2015-09-09 | 15.572 | 4,759,097 | -617 | 0.17% | 74,107,832 |
| 2015-09-01 | 2015-08-28 | 15.556 | 4,759,714 | -1,427,445 | 0.17% | 74,040,315 |
| 2015-08-26 | 2015-08-24 | 14.340 | 6,187,159 | +416,569 | 0.23% | 88,725,961 |
| 2015-08-25 | 2015-08-21 | 15.507 | 5,770,590 | +6,172 | 0.21% | 89,484,604 |
| 2015-08-24 | 2015-08-20 | 16.171 | 5,764,418 | -38,880 | 0.21% | 93,218,513 |
| 2015-08-18 | 2015-08-14 | 17.565 | 5,803,298 | +3,086 | 0.21% | 101,934,294 |
| 2015-08-17 | 2015-08-13 | 17.630 | 5,800,212 | -1,852 | 0.21% | 102,256,030 |
| 2015-08-14 | 2015-08-12 | 17.370 | 5,802,064 | +617 | 0.21% | 100,784,435 |
| 2015-08-13 | 2015-08-11 | 17.565 | 5,801,447 | +678,854 | 0.21% | 101,901,782 |
| 2015-08-12 | 2015-08-10 | 18.570 | 5,122,593 | +618 | 0.19% | 95,124,116 |
| 2015-08-11 | 2015-08-07 | 17.630 | 5,121,975 | +419,655 | 0.19% | 90,298,912 |
| 2015-08-07 | 2015-08-05 | 16.495 | 4,702,320 | -617 | 0.17% | 77,566,845 |
| 2015-08-05 | 2015-08-03 | 15.928 | 4,702,937 | +617 | 0.17% | 74,909,836 |
| 2015-08-03 | 2015-07-30 | 16.139 | 4,702,320 | +1,234 | 0.17% | 75,890,547 |
| 2015-07-29 | 2015-07-27 | 16.495 | 4,701,086 | -617 | 0.17% | 77,546,489 |
| 2015-07-27 | 2015-07-23 | 17.759 | 4,701,703 | -92,571 | 0.17% | 83,499,123 |
| 2015-07-21 | 2015-07-17 | 17.273 | 4,794,274 | -617 | 0.18% | 82,812,562 |
| 2015-07-20 | 2015-07-16 | 17.111 | 4,794,891 | -3,086 | 0.18% | 82,046,266 |
| 2015-07-13 | 2015-07-09 | 16.528 | 4,797,977 | +617 | 0.18% | 79,300,240 |
| 2015-07-10 | 2015-07-08 | 14.421 | 4,797,360 | -262,284 | 0.18% | 69,184,448 |
| 2015-07-06 | 2015-07-02 | 18.343 | 5,059,644 | +617 | 0.19% | 92,807,389 |
| 2015-06-30 | 2015-06-26 | 18.991 | 5,059,027 | +617 | 0.19% | 96,075,084 |
| 2015-06-22 | 2015-06-18 | 19.744 | 5,058,410 | +93,437 | 0.19% | 99,875,388 |
| 2015-06-19 | 2015-06-17 | 19.976 | 4,964,973 | +605 | 0.19% | 99,178,043 |
| 2015-06-17 | 2015-06-15 | 20.537 | 4,964,368 | -605 | 0.19% | 101,952,439 |
| 2015-06-16 | 2015-06-12 | 21.395 | 4,964,973 | +605 | 0.19% | 106,227,061 |
| 2015-05-29 | 2015-05-27 | 23.508 | 4,964,368 | +1,212 | 0.19% | 116,704,400 |
| 2015-05-18 | 2015-05-14 | 20.900 | 4,963,156 | +241,690 | 0.19% | 103,730,126 |
| 2015-05-13 | 2015-05-11 | 21.263 | 4,721,466 | +606 | 0.18% | 100,393,594 |
| 2015-05-08 | 2015-05-06 | 20.273 | 4,720,860 | +606 | 0.18% | 95,704,589 |
| 2015-04-29 | 2015-04-27 | 25.093 | 4,720,254 | -606 | 0.18% | 118,446,500 |
| 2015-04-28 | 2015-04-24 | 24.928 | 4,720,860 | -4,240 | 0.18% | 117,682,353 |
| 2015-04-27 | 2015-04-23 | 24.598 | 4,725,100 | -3,029 | 0.18% | 116,227,942 |
| 2015-04-24 | 2015-04-22 | 24.862 | 4,728,129 | +1,818 | 0.18% | 117,551,334 |
| 2015-04-23 | 2015-04-21 | 23.971 | 4,726,311 | -176,271 | 0.18% | 113,292,768 |
| 2015-04-22 | 2015-04-20 | 25.126 | 4,902,582 | +1,211 | 0.18% | 123,183,572 |
| 2015-04-20 | 2015-04-16 | 26.117 | 4,901,371 | -605 | 0.18% | 128,008,064 |
| 2015-04-17 | 2015-04-15 | 26.183 | 4,901,976 | -648,143 | 0.18% | 128,347,566 |
| 2015-04-16 | 2015-04-14 | 26.150 | 5,550,119 | +6,663 | 0.21% | 145,134,528 |
| 2015-04-14 | 2015-04-10 | 25.258 | 5,543,456 | -175,059 | 0.21% | 140,018,464 |
| 2015-04-13 | 2015-04-09 | 25.489 | 5,718,515 | -18,778 | 0.21% | 145,761,838 |
| 2015-04-10 | 2015-04-08 | 24.004 | 5,737,293 | +1,611,120 | 0.21% | 137,716,098 |
| 2015-04-09 | 2015-04-02 | 20.900 | 4,126,173 | +231,999 | 0.15% | 86,237,153 |
| 2015-04-08 | 2015-04-01 | 19.612 | 3,894,174 | -2,196 | 0.15% | 76,373,917 |
| 2015-04-02 | 2015-03-31 | 18.028 | 3,896,370 | +393,732 | 0.15% | 70,241,876 |
| 2015-04-01 | 2015-03-30 | 18.853 | 3,502,638 | -546,984 | 0.13% | 66,035,069 |
| 2015-03-31 | 2015-03-27 | 16.459 | 4,049,622 | -6,663 | 0.15% | 66,653,494 |
| 2015-03-27 | 2015-03-25 | 16.228 | 4,056,285 | +605 | 0.15% | 65,825,665 |
| 2015-03-20 | 2015-03-18 | 15.667 | 4,055,680 | -40,146 | 0.15% | 63,539,408 |
| 2015-03-19 | 2015-03-17 | 15.601 | 4,095,826 | +17,567 | 0.15% | 63,897,899 |
| 2015-03-05 | 2015-03-03 | 15.072 | 4,078,259 | +45,430 | 0.15% | 61,469,383 |
| 2015-03-03 | 2015-02-27 | 15.650 | 4,032,829 | +803,818 | 0.15% | 63,114,830 |
| 2015-03-02 | 2015-02-26 | 15.749 | 3,229,011 | +788,675 | 0.12% | 50,854,709 |
| 2015-02-11 | 2015-02-09 | 13.042 | 2,440,336 | +605 | 0.09% | 31,826,581 |
| 2015-01-29 | 2015-01-27 | 14.759 | 2,439,731 | +606 | 0.09% | 36,007,481 |
| 2015-01-23 | 2015-01-21 | 15.370 | 2,439,125 | +606 | 0.09% | 37,488,409 |
| 2015-01-20 | 2015-01-16 | 15.782 | 2,438,519 | -146,590 | 0.09% | 38,485,516 |
| 2015-01-19 | 2015-01-15 | 16.063 | 2,585,109 | -605 | 0.10% | 41,524,554 |
| 2015-01-06 | 2015-01-02 | 16.509 | 2,585,714 | -6,058 | 0.10% | 42,686,816 |
| 2015-01-05 | 2014-12-31 | 15.403 | 2,591,772 | -1,817 | 0.10% | 39,920,108 |
| 2014-12-30 | 2014-12-24 | 14.264 | 2,593,589 | -27,864 | 0.10% | 36,993,734 |
| 2014-12-29 | 2014-12-22 | 15.716 | 2,621,453 | +1,593 | 0.10% | 41,199,533 |
| 2014-12-22 | 2014-12-18 | 16.013 | 2,619,860 | -606 | 0.10% | 41,953,007 |
| 2014-12-19 | 2014-12-17 | 15.056 | 2,620,466 | -4,240 | 0.10% | 39,453,600 |
| 2014-12-18 | 2014-12-16 | 13.917 | 2,624,706 | -1,211 | 0.10% | 36,527,631 |
| 2014-12-16 | 2014-12-12 | 13.785 | 2,625,917 | +18,778 | 0.10% | 36,197,681 |
| 2014-12-15 | 2014-12-11 | 13.884 | 2,607,139 | +6,057 | 0.10% | 36,197,073 |
| 2014-12-09 | 2014-12-05 | 12.563 | 2,601,082 | -2,423 | 0.10% | 32,677,737 |
| 2014-11-25 | 2014-11-21 | 11.375 | 2,603,505 | -18,778 | 0.10% | 29,613,580 |
| 2014-11-18 | 2014-11-14 | 11.556 | 2,622,283 | +12,115 | 0.10% | 30,303,366 |
| 2014-11-13 | 2014-11-11 | 11.573 | 2,610,168 | +606 | 0.10% | 30,206,455 |
| 2014-10-21 | 2014-10-17 | 9.195 | 2,609,562 | +10,297 | 0.10% | 23,995,847 |
| 2014-10-20 | 2014-10-16 | 9.311 | 2,599,265 | -6,057 | 0.10% | 24,201,536 |
| 2014-10-17 | 2014-10-15 | 9.080 | 2,605,322 | +23,018 | 0.10% | 23,655,785 |
| 2014-10-03 | 2014-09-29 | 9.459 | 2,582,304 | -48,459 | 0.10% | 24,427,289 |
| 2014-09-30 | 2014-09-26 | 9.559 | 2,630,763 | +1,211 | 0.10% | 25,146,269 |
| 2014-09-29 | 2014-09-25 | 9.542 | 2,629,552 | -1,211 | 0.10% | 25,091,283 |
| 2014-09-26 | 2014-09-24 | 9.493 | 2,630,763 | -31,802 | 0.10% | 24,972,547 |
| 2014-09-02 | 2014-08-29 | 9.327 | 2,662,565 | -2,423 | 0.10% | 24,834,873 |
| 2014-08-29 | 2014-08-27 | 9.542 | 2,664,988 | +6,058 | 0.10% | 25,429,415 |
| 2014-08-22 | 2014-08-20 | 9.955 | 2,658,930 | +1,211 | 0.10% | 26,468,997 |
| 2014-08-19 | 2014-08-15 | 10.070 | 2,657,719 | +606 | 0.10% | 26,764,071 |
| 2014-07-28 | 2014-07-24 | 9.608 | 2,657,113 | -31,874 | 0.10% | 25,529,734 |
| 2014-07-17 | 2014-07-15 | 9.212 | 2,688,987 | -90,861 | 0.10% | 24,770,580 |
| 2014-07-15 | 2014-07-11 | 9.146 | 2,779,848 | -4,240 | 0.10% | 25,424,012 |
| 2014-07-07 | 2014-07-03 | 8.733 | 2,784,088 | -2,422,963 | 0.10% | 24,313,748 |
| 2014-07-03 | 2014-06-30 | 8.585 | 5,207,051 | -606 | 0.19% | 44,700,095 |
| 2014-07-02 | 2014-06-27 | 8.485 | 5,207,657 | +2,422,963 | 0.19% | 44,189,467 |
| 2014-06-23 | 2014-06-19 | 9.237 | 2,784,694 | +106,587 | 0.10% | 25,721,431 |
| 2014-06-04 | 2014-05-30 | 8.943 | 2,678,107 | +580 | 0.10% | 23,950,884 |
| 2014-05-20 | 2014-05-16 | 9.219 | 2,677,527 | +579 | 0.10% | 24,685,332 |
| 2014-05-13 | 2014-05-09 | 8.995 | 2,676,948 | +86,881 | 0.10% | 24,079,170 |
| 2014-04-30 | 2014-04-28 | 9.012 | 2,590,067 | +5,792 | 0.10% | 23,342,392 |
| 2014-04-29 | 2014-04-25 | 8.960 | 2,584,275 | +17,377 | 0.10% | 23,156,342 |
| 2014-04-23 | 2014-04-17 | 9.219 | 2,566,898 | +5,792 | 0.10% | 23,665,394 |
| 2014-04-22 | 2014-04-16 | 9.254 | 2,561,106 | -5,792 | 0.10% | 23,700,429 |
| 2014-03-18 | 2014-03-14 | 8.736 | 2,566,898 | +34,793 | 0.10% | 22,424,512 |
| 2014-03-14 | 2014-03-12 | 8.736 | 2,532,105 | +17,376 | 0.10% | 22,120,559 |
| 2014-03-11 | 2014-03-07 | 9.340 | 2,514,729 | +8,109 | 0.10% | 23,488,340 |
| 2014-03-07 | 2014-03-05 | 9.237 | 2,506,620 | -3,475 | 0.10% | 23,152,940 |
| 2014-03-06 | 2014-03-04 | 9.358 | 2,510,095 | +579 | 0.10% | 23,488,393 |
| 2014-03-03 | 2014-02-27 | 9.358 | 2,509,516 | -37,069 | 0.10% | 23,482,975 |
| 2014-02-26 | 2014-02-24 | 9.530 | 2,546,585 | +4,054 | 0.10% | 24,269,516 |
| 2014-02-20 | 2014-02-18 | 10.065 | 2,542,531 | +579 | 0.10% | 25,591,673 |
| 2014-02-18 | 2014-02-14 | 10.048 | 2,541,952 | +8,689 | 0.10% | 25,541,958 |
| 2014-01-16 | 2014-01-14 | 9.910 | 2,533,263 | +579 | 0.10% | 25,104,758 |
| 2014-01-06 | 2014-01-02 | 10.687 | 2,532,684 | -11,469 | 0.10% | 27,066,713 |
| 2014-01-03 | 2013-12-31 | 10.791 | 2,544,153 | +15,378 | 0.10% | 27,452,829 |
| 2013-12-10 | 2013-12-06 | 10.946 | 2,528,775 | +4,634 | 0.10% | 27,679,823 |
| 2013-12-02 | 2013-11-28 | 11.188 | 2,524,141 | -579 | 0.10% | 28,239,206 |
| 2013-11-28 | 2013-11-26 | 11.205 | 2,524,720 | -579 | 0.10% | 28,289,273 |
| 2013-11-22 | 2013-11-20 | 11.239 | 2,525,299 | -580 | 0.10% | 28,382,958 |
| 2013-11-14 | 2013-11-12 | 10.791 | 2,525,879 | -2,316 | 0.10% | 27,255,642 |
| 2013-10-18 | 2013-10-16 | 11.084 | 2,528,195 | +579 | 0.10% | 28,022,667 |
| 2013-10-16 | 2013-10-11 | 10.825 | 2,527,616 | +11,584 | 0.10% | 27,361,664 |
| 2013-10-15 | 2013-10-10 | 10.480 | 2,516,032 | -11,584 | 0.10% | 26,367,485 |
| 2013-09-23 | 2013-09-18 | 10.929 | 2,527,616 | +102,810 | 0.10% | 27,623,498 |
| 2013-09-19 | 2013-09-17 | 11.170 | 2,424,806 | -102,810 | 0.09% | 27,086,017 |
| 2013-08-29 | 2013-08-27 | 10.825 | 2,527,616 | +1,158 | 0.10% | 27,361,664 |
| 2013-07-30 | 2013-07-26 | 10.532 | 2,526,458 | -5,792 | 0.10% | 26,607,605 |
| 2013-07-22 | 2013-07-18 | 9.824 | 2,532,250 | -19,114 | 0.10% | 24,876,124 |
| 2013-07-19 | 2013-07-17 | 9.686 | 2,551,364 | +579 | 0.10% | 24,711,502 |
| 2013-07-05 | 2013-07-03 | 9.340 | 2,550,785 | -17,376 | 0.10% | 23,825,114 |
| 2013-07-03 | 2013-06-28 | 10.889 | 2,568,161 | +96,002 | 0.10% | 27,965,243 |
| 2013-07-02 | 2013-06-27 | 10.835 | 2,472,159 | -134,899 | 0.10% | 26,786,810 |
| 2013-06-20 | 2013-06-18 | 12.145 | 2,607,058 | -55,743 | 0.11% | 31,662,632 |
| 2013-06-18 | 2013-06-14 | 12.037 | 2,662,801 | +18,395 | 0.11% | 32,053,015 |
| 2013-05-13 | 2013-05-09 | 14.118 | 2,644,406 | -11,148 | 0.11% | 37,334,516 |
| 2013-04-17 | 2013-04-15 | 12.988 | 2,655,554 | -4,460 | 0.11% | 34,490,648 |
| 2013-04-15 | 2013-04-11 | 13.239 | 2,660,014 | +44,595 | 0.11% | 35,216,642 |
| 2013-04-10 | 2013-04-08 | 12.863 | 2,615,419 | -2,787 | 0.11% | 33,640,937 |
| 2013-03-27 | 2013-03-25 | 12.001 | 2,618,206 | +2,787 | 0.11% | 31,422,272 |
| 2013-03-08 | 2013-03-06 | 13.275 | 2,615,419 | +16,723 | 0.11% | 34,720,075 |
| 2013-02-26 | 2013-02-22 | 13.203 | 2,598,696 | +557 | 0.11% | 34,311,598 |
| 2013-02-22 | 2013-02-20 | 13.580 | 2,598,139 | +2,230 | 0.11% | 35,283,033 |
| 2013-02-21 | 2013-02-19 | 13.437 | 2,595,909 | -2,230 | 0.11% | 34,880,198 |
| 2013-02-20 | 2013-02-18 | 13.562 | 2,598,139 | -5,574 | 0.11% | 35,236,424 |
| 2013-01-28 | 2013-01-24 | 14.531 | 2,603,713 | +1,728 | 0.11% | 37,834,307 |
| 2013-01-23 | 2013-01-21 | 14.979 | 2,601,985 | +27,872 | 0.11% | 38,976,148 |
| 2013-01-22 | 2013-01-18 | 14.334 | 2,574,113 | +557 | 0.10% | 36,896,234 |
| 2013-01-21 | 2013-01-17 | 13.867 | 2,573,556 | -32,964 | 0.10% | 35,687,882 |
| 2013-01-16 | 2013-01-14 | 14.029 | 2,606,520 | +3,344 | 0.11% | 36,565,833 |
| 2013-01-15 | 2013-01-11 | 13.831 | 2,603,176 | -3,344 | 0.11% | 36,005,228 |
| 2013-01-14 | 2013-01-10 | 13.885 | 2,606,520 | -20,068 | 0.11% | 36,191,758 |
| 2013-01-03 | 2012-12-31 | 13.419 | 2,626,588 | +111,487 | 0.11% | 35,245,300 |
| 2013-01-02 | 2012-12-27 | 13.365 | 2,515,101 | +14,493 | 0.10% | 33,613,935 |
| 2012-12-27 | 2012-12-20 | 13.490 | 2,500,608 | -1,834 | 0.10% | 33,734,254 |
| 2012-12-21 | 2012-12-19 | 13.437 | 2,502,442 | -557 | 0.10% | 33,624,319 |
| 2012-12-20 | 2012-12-18 | 13.562 | 2,502,999 | +9,482 | 0.10% | 33,946,119 |
| 2012-12-19 | 2012-12-17 | 13.490 | 2,493,517 | -3,902 | 0.10% | 33,638,594 |
| 2012-12-18 | 2012-12-14 | 13.419 | 2,497,419 | +5,574 | 0.10% | 33,512,024 |
| 2012-12-17 | 2012-12-13 | 13.365 | 2,491,845 | -99,223 | 0.10% | 33,303,122 |
| 2012-12-14 | 2012-12-12 | 13.275 | 2,591,068 | +11,149 | 0.10% | 34,396,811 |
| 2012-12-12 | 2012-12-10 | 13.168 | 2,579,919 | -26,757 | 0.10% | 33,971,114 |
| 2012-12-11 | 2012-12-07 | 13.293 | 2,606,676 | -5,575 | 0.11% | 34,650,772 |
| 2012-12-10 | 2012-12-06 | 13.132 | 2,612,251 | -557 | 0.11% | 34,303,121 |
| 2012-12-06 | 2012-12-04 | 12.611 | 2,612,808 | -8,361 | 0.11% | 32,951,142 |
| 2012-12-04 | 2012-11-30 | 12.665 | 2,621,169 | +6,131 | 0.11% | 33,197,653 |
| 2012-12-03 | 2012-11-29 | 12.253 | 2,615,038 | -142 | 0.11% | 32,041,022 |
| 2012-11-27 | 2012-11-23 | 12.468 | 2,615,180 | -27,872 | 0.11% | 32,605,739 |
| 2012-11-26 | 2012-11-22 | 12.414 | 2,643,052 | -15,608 | 0.11% | 32,810,999 |
| 2012-11-22 | 2012-11-20 | 12.055 | 2,658,660 | -5,575 | 0.11% | 32,050,863 |
| 2012-11-20 | 2012-11-16 | 12.271 | 2,664,235 | +32,965 | 0.11% | 32,691,608 |
| 2012-11-19 | 2012-11-15 | 12.181 | 2,631,270 | +156,638 | 0.11% | 32,051,093 |
| 2012-11-15 | 2012-11-13 | 12.306 | 2,474,632 | +558 | 0.10% | 30,453,863 |
| 2012-11-12 | 2012-11-08 | 12.934 | 2,474,074 | +183,953 | 0.10% | 32,000,415 |
| 2012-11-05 | 2012-11-01 | 12.952 | 2,290,121 | -5,575 | 0.09% | 29,662,195 |
| 2012-10-26 | 2012-10-24 | 12.952 | 2,295,696 | +279,274 | 0.09% | 29,734,403 |
| 2012-10-22 | 2012-10-18 | 13.311 | 2,016,422 | -2,787 | 0.08% | 26,840,647 |
| 2012-10-19 | 2012-10-17 | 12.863 | 2,019,209 | +2,787 | 0.08% | 25,972,161 |
| 2012-10-18 | 2012-10-16 | 12.450 | 2,016,422 | -9,476 | 0.08% | 25,104,325 |
| 2012-10-16 | 2012-10-12 | 12.037 | 2,025,898 | +557 | 0.08% | 24,386,403 |
| 2012-09-25 | 2012-09-21 | 11.427 | 2,025,341 | +1,463 | 0.08% | 23,144,363 |
| 2012-09-10 | 2012-09-06 | 10.530 | 2,023,878 | +5,575 | 0.08% | 21,312,288 |
| 2012-08-07 | 2012-08-03 | 11.966 | 2,018,303 | +2,787 | 0.08% | 24,150,151 |
| 2012-08-01 | 2012-07-30 | 12.037 | 2,015,516 | +2,230 | 0.08% | 24,261,432 |
| 2012-07-25 | 2012-07-23 | 12.199 | 2,013,286 | +557 | 0.08% | 24,559,643 |
| 2012-07-10 | 2012-07-06 | 12.378 | 2,012,729 | -1,672 | 0.08% | 24,913,919 |
| 2012-06-11 | 2012-06-07 | 13.147 | 2,014,401 | +557 | 0.08% | 26,484,291 |
| 2012-06-08 | 2012-06-06 | 12.851 | 2,013,844 | +62,879 | 0.08% | 25,880,303 |
| 2012-06-05 | 2012-06-01 | 13.110 | 1,950,965 | +2,160 | 0.08% | 25,578,013 |
| 2012-06-04 | 2012-05-31 | 13.518 | 1,948,805 | +1,081 | 0.08% | 26,343,612 |
| 2012-05-28 | 2012-05-24 | 13.333 | 1,947,724 | +3,780 | 0.08% | 25,968,328 |
| 2012-05-25 | 2012-05-23 | 13.314 | 1,943,944 | -3,780 | 0.08% | 25,881,933 |
| 2012-05-04 | 2012-05-02 | 14.370 | 1,947,724 | +539,088 | 0.08% | 27,988,086 |
| 2012-04-26 | 2012-04-24 | 14.370 | 1,408,636 | -8,100 | 0.06% | 20,241,588 |
| 2012-04-24 | 2012-04-20 | 14.407 | 1,416,736 | -16,201 | 0.06% | 20,410,451 |
| 2012-04-23 | 2012-04-19 | 14.296 | 1,432,937 | -24,301 | 0.06% | 20,484,646 |
| 2012-03-28 | 2012-03-26 | 12.740 | 1,457,238 | -2,701 | 0.06% | 18,565,344 |
| 2012-02-27 | 2012-02-23 | 14.425 | 1,459,939 | -1,080 | 0.06% | 21,059,897 |
| 2012-02-23 | 2012-02-21 | 14.240 | 1,461,019 | +48,603 | 0.06% | 20,804,931 |
| 2012-02-20 | 2012-02-16 | 13.222 | 1,412,416 | -2,970,152 | 0.06% | 18,674,325 |
| 2012-02-17 | 2012-02-15 | 13.481 | 4,382,568 | -2,970,151 | 0.18% | 59,080,493 |
| 2012-02-16 | 2012-02-14 | 13.222 | 7,352,719 | -1,193,461 | 0.31% | 97,214,322 |
| 2012-02-10 | 2012-02-08 | 14.444 | 8,546,180 | +1,080 | 0.36% | 123,438,520 |
| 2012-02-09 | 2012-02-07 | 14.110 | 8,545,100 | -540 | 0.36% | 120,574,700 |
| 2012-02-07 | 2012-02-03 | 14.055 | 8,545,640 | -5,401 | 0.36% | 120,107,586 |
| 2012-02-01 | 2012-01-30 | 13.573 | 8,551,041 | -540 | 0.36% | 116,066,538 |
| 2012-01-30 | 2012-01-26 | 13.462 | 8,551,581 | -5,940 | 0.36% | 115,123,741 |
| 2012-01-27 | 2012-01-20 | 12.796 | 8,557,521 | -5,400 | 0.36% | 109,498,984 |
| 2012-01-19 | 2012-01-17 | 12.870 | 8,562,921 | +540 | 0.36% | 110,202,339 |
| 2012-01-12 | 2012-01-10 | 12.166 | 8,562,381 | -3,154 | 0.36% | 104,170,317 |
| 2012-01-11 | 2012-01-09 | 11.907 | 8,565,535 | -3,240 | 0.36% | 101,988,108 |
| 2012-01-09 | 2012-01-05 | 11.796 | 8,568,775 | -540 | 0.36% | 101,074,649 |
| 2012-01-05 | 2012-01-03 | 11.388 | 8,569,315 | +5,400 | 0.36% | 97,589,994 |
| 2011-12-01 | 2011-11-29 | 10.333 | 8,563,915 | -4,320 | 0.36% | 88,489,271 |
| 2011-11-29 | 2011-11-25 | 9.685 | 8,568,235 | -15,769 | 0.36% | 82,980,706 |
| 2011-11-24 | 2011-11-22 | 10.536 | 8,584,004 | +540 | 0.36% | 90,445,351 |
| 2011-11-15 | 2011-11-11 | 11.092 | 8,583,464 | +7,020 | 0.36% | 95,208,009 |
| 2011-11-14 | 2011-11-10 | 10.666 | 8,576,444 | -7,020 | 0.36% | 91,477,399 |
| 2011-11-11 | 2011-11-09 | 11.240 | 8,583,464 | -4,860 | 0.36% | 96,479,568 |
| 2011-11-02 | 2011-10-31 | 11.055 | 8,588,324 | -540 | 0.36% | 94,943,846 |
| 2011-10-25 | 2011-10-21 | 9.074 | 8,588,864 | +2,817 | 0.36% | 77,932,010 |
| 2011-10-18 | 2011-10-14 | 9.611 | 8,586,047 | +540 | 0.36% | 82,517,239 |
| 2011-10-17 | 2011-10-13 | 9.648 | 8,585,507 | -1,080 | 0.36% | 82,830,015 |
| 2011-10-13 | 2011-10-11 | 8.740 | 8,586,587 | +1,080 | 0.36% | 75,049,299 |
| 2011-10-12 | 2011-10-10 | 8.314 | 8,585,507 | +4,320 | 0.36% | 71,383,256 |
| 2011-10-11 | 2011-10-07 | 8.518 | 8,581,187 | +18,573 | 0.36% | 73,095,269 |
| 2011-10-07 | 2011-10-04 | 7.963 | 8,562,614 | +1,620 | 0.36% | 68,180,297 |
| 2011-09-28 | 2011-09-26 | 9.018 | 8,560,994 | -7,021 | 0.36% | 77,203,541 |
| 2011-09-27 | 2011-09-23 | 9.388 | 8,568,015 | +2,160 | 0.36% | 80,440,034 |
| 2011-09-26 | 2011-09-22 | 9.277 | 8,565,855 | -2,160 | 0.36% | 79,468,042 |
| 2011-09-23 | 2011-09-21 | 9.629 | 8,568,015 | +42,662 | 0.36% | 82,502,599 |
| 2011-09-22 | 2011-09-20 | 9.555 | 8,525,353 | -42,662 | 0.36% | 81,460,325 |
| 2011-09-21 | 2011-09-19 | 9.407 | 8,568,015 | -540 | 0.36% | 80,598,693 |
| 2011-09-16 | 2011-09-14 | 9.518 | 8,568,555 | +2,700 | 0.36% | 81,555,786 |
| 2011-08-31 | 2011-08-29 | 9.388 | 8,565,855 | -162,008 | 0.36% | 80,419,755 |
| 2011-08-24 | 2011-08-22 | 9.296 | 8,727,863 | +540 | 0.37% | 81,132,658 |
| 2011-08-23 | 2011-08-19 | 9.092 | 8,727,323 | +15,769 | 0.37% | 79,349,941 |
| 2011-08-16 | 2011-08-12 | 9.203 | 8,711,554 | +3,240 | 0.36% | 80,174,469 |
| 2011-08-15 | 2011-08-11 | 9.500 | 8,708,314 | -3,240 | 0.36% | 82,724,760 |
| 2011-08-12 | 2011-08-10 | 10.037 | 8,711,554 | +5,400 | 0.36% | 87,433,726 |
| 2011-08-11 | 2011-08-09 | 10.203 | 8,706,154 | -5,400 | 0.36% | 88,830,481 |
| 2011-08-05 | 2011-08-03 | 11.870 | 8,711,554 | -5,400 | 0.36% | 103,404,093 |
| 2011-08-04 | 2011-08-02 | 12.222 | 8,716,954 | -5,401 | 0.36% | 106,535,110 |
| 2011-08-03 | 2011-08-01 | 12.388 | 8,722,355 | -5,400 | 0.36% | 108,054,770 |
| 2011-08-02 | 2011-07-29 | 12.240 | 8,727,755 | -61,563 | 0.37% | 106,828,732 |
| 2011-08-01 | 2011-07-28 | 12.259 | 8,789,318 | -5,430 | 0.37% | 107,745,027 |
| 2011-07-29 | 2011-07-27 | 12.296 | 8,794,748 | +1,080 | 0.37% | 108,137,307 |
| 2011-07-28 | 2011-07-26 | 12.240 | 8,793,668 | -1,620 | 0.37% | 107,635,515 |
| 2011-07-26 | 2011-07-22 | 12.722 | 8,795,288 | -1,080 | 0.37% | 111,889,896 |
| 2011-07-20 | 2011-07-18 | 11.925 | 8,796,368 | -4,860 | 0.37% | 104,899,478 |
| 2011-07-19 | 2011-07-15 | 12.055 | 8,801,228 | -3,241 | 0.37% | 106,098,277 |
| 2011-06-21 | 2011-06-17 | 11.870 | 8,804,469 | +9,181 | 0.37% | 104,506,973 |
| 2011-06-20 | 2011-06-16 | 12.166 | 8,795,288 | +540 | 0.37% | 107,003,875 |
| 2011-06-17 | 2011-06-15 | 12.370 | 8,794,748 | -540 | 0.37% | 108,788,736 |
| 2011-06-08 | 2011-06-03 | 13.166 | 8,795,288 | -2,700 | 0.37% | 115,798,714 |
| 2011-05-27 | 2011-05-25 | 12.703 | 8,797,988 | +1,080 | 0.37% | 111,761,327 |
| 2011-05-26 | 2011-05-24 | 12.722 | 8,796,908 | -1,080 | 0.37% | 111,910,505 |
| 2011-05-17 | 2011-05-13 | 12.555 | 8,797,988 | -15,691 | 0.37% | 110,457,988 |
| 2011-05-11 | 2011-05-06 | 12.592 | 8,813,679 | +486,025 | 0.37% | 110,981,403 |
| 2011-05-03 | 2011-04-28 | 13.351 | 8,327,654 | +1,080 | 0.35% | 111,183,926 |
| 2011-04-28 | 2011-04-26 | 14.120 | 8,326,574 | +213,366 | 0.35% | 117,574,447 |
| 2011-04-27 | 2011-04-21 | 14.234 | 8,113,208 | -15,318 | 0.35% | 115,486,764 |
| 2011-04-26 | 2011-04-20 | 14.120 | 8,128,526 | -15,288 | 0.35% | 114,777,933 |
| 2011-04-20 | 2011-04-18 | 14.329 | 8,143,814 | +3,504,422 | 0.35% | 116,696,271 |
| 2011-04-19 | 2011-04-15 | 14.348 | 4,639,392 | +3,447,068 | 0.20% | 66,568,046 |
| 2011-04-13 | 2011-04-11 | 14.063 | 1,192,324 | +473,571 | 0.05% | 16,768,098 |
| 2011-04-12 | 2011-04-08 | 14.063 | 718,753 | -473,571 | 0.03% | 10,108,092 |
| 2011-04-07 | 2011-04-04 | 13.835 | 1,192,324 | -526 | 0.05% | 16,496,182 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,192,850 | -10,524 | 0.05% | 16,707,486 |
| 2011-03-30 | 2011-03-28 | 14.063 | 1,203,374 | +26,310 | 0.05% | 16,923,498 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,177,064 | -26,310 | 0.05% | 16,687,708 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,203,374 | -15,259 | 0.05% | 16,854,889 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,218,633 | -5,262 | 0.05% | 16,396,984 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,223,895 | -526 | 0.05% | 16,118,892 |
| 2011-02-21 | 2011-02-17 | 11.650 | 1,224,421 | -527 | 0.05% | 14,264,253 |
| 2011-02-10 | 2011-02-08 | 12.277 | 1,224,948 | -526 | 0.05% | 15,038,619 |
| 2011-02-09 | 2011-02-07 | 12.011 | 1,225,474 | +5,262 | 0.05% | 14,719,022 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,220,212 | -5,262 | 0.05% | 14,771,769 |
| 2011-01-19 | 2011-01-17 | 12.695 | 1,225,474 | +3,073 | 0.05% | 15,557,448 |
| 2011-01-17 | 2011-01-13 | 12.942 | 1,222,401 | -526 | 0.05% | 15,820,441 |
| 2011-01-12 | 2011-01-10 | 12.600 | 1,222,927 | +5,788 | 0.05% | 15,408,908 |
| 2011-01-11 | 2011-01-07 | 12.790 | 1,217,139 | -5,262 | 0.05% | 15,567,290 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,222,401 | +526 | 0.05% | 15,797,210 |
| 2010-12-30 | 2010-12-28 | 12.448 | 1,221,875 | -2,104 | 0.05% | 15,209,883 |
| 2010-12-29 | 2010-12-24 | 12.543 | 1,223,979 | +1,052 | 0.05% | 15,352,379 |
| 2010-12-23 | 2010-12-21 | 12.752 | 1,222,927 | +2,631 | 0.05% | 15,594,837 |
| 2010-12-22 | 2010-12-20 | 12.638 | 1,220,296 | -3,157 | 0.05% | 15,422,139 |
| 2010-12-21 | 2010-12-17 | 12.714 | 1,223,453 | +1,578 | 0.05% | 15,555,042 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,221,875 | -2,631 | 0.05% | 15,488,537 |
| 2010-12-15 | 2010-12-13 | 12.961 | 1,224,506 | +527 | 0.05% | 15,870,956 |
| 2010-12-09 | 2010-12-07 | 12.885 | 1,223,979 | -527 | 0.05% | 15,771,080 |
| 2010-12-08 | 2010-12-06 | 12.847 | 1,224,506 | +6,525 | 0.05% | 15,731,328 |
| 2010-12-07 | 2010-12-03 | 13.094 | 1,217,981 | +526 | 0.05% | 15,948,415 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,217,455 | +12,510 | 0.05% | 15,825,841 |
| 2010-11-26 | 2010-11-24 | 12.942 | 1,204,945 | -526 | 0.05% | 15,594,524 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,205,471 | +3,305 | 0.05% | 15,990,792 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,202,166 | -526 | 0.05% | 16,883,663 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,202,692 | -10,524 | 0.05% | 17,508,179 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,213,216 | +526 | 0.05% | 17,499,986 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,212,690 | -15,786 | 0.05% | 17,238,885 |
| 2010-10-25 | 2010-10-21 | 14.367 | 1,228,476 | +4,210 | 0.05% | 17,650,063 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,224,266 | +73,454 | 0.05% | 17,240,576 |
| 2010-10-15 | 2010-10-13 | 13.968 | 1,150,812 | -2,894 | 0.05% | 16,074,945 |
| 2010-10-13 | 2010-10-11 | 13.911 | 1,153,706 | -2,631 | 0.05% | 16,049,593 |
| 2010-10-11 | 2010-10-07 | 13.949 | 1,156,337 | +1,052 | 0.05% | 16,130,145 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,155,285 | +4,210 | 0.05% | 16,137,426 |
| 2010-10-07 | 2010-10-05 | 14.025 | 1,151,075 | +2,631 | 0.05% | 16,144,246 |
| 2010-10-06 | 2010-10-04 | 14.120 | 1,148,444 | -2,631 | 0.05% | 16,216,474 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,151,075 | -527 | 0.05% | 16,012,992 |
| 2010-09-28 | 2010-09-24 | 13.797 | 1,151,602 | +10,419 | 0.05% | 15,889,009 |
| 2010-09-20 | 2010-09-16 | 13.702 | 1,141,183 | -526 | 0.05% | 15,636,817 |
| 2010-09-14 | 2010-09-10 | 13.645 | 1,141,709 | -526 | 0.05% | 15,578,931 |
| 2010-08-31 | 2010-08-27 | 12.904 | 1,142,235 | +1,052 | 0.05% | 14,739,509 |
| 2010-08-30 | 2010-08-26 | 12.942 | 1,141,183 | -1,052 | 0.05% | 14,769,310 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,142,235 | +8,419 | 0.05% | 15,260,493 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,133,816 | -22,627 | 0.05% | 15,277,300 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,156,443 | -5,261 | 0.05% | 15,582,181 |
| 2010-08-03 | 2010-07-30 | 13.930 | 1,161,704 | -2,631 | 0.05% | 16,182,933 |
| 2010-08-02 | 2010-07-29 | 13.854 | 1,164,335 | -527 | 0.05% | 16,131,073 |
| 2010-07-28 | 2010-07-26 | 14.044 | 1,164,862 | +1,579 | 0.05% | 16,359,752 |
| 2010-07-27 | 2010-07-23 | 14.044 | 1,163,283 | -1,579 | 0.05% | 16,337,575 |
| 2010-07-16 | 2010-07-14 | 14.329 | 1,164,862 | -526 | 0.05% | 16,691,817 |
| 2010-07-14 | 2010-07-12 | 14.348 | 1,165,388 | +1,579 | 0.05% | 16,721,502 |
| 2010-07-13 | 2010-07-09 | 14.215 | 1,163,809 | -315,714 | 0.05% | 16,544,022 |
| 2010-07-07 | 2010-07-05 | 13.322 | 1,479,523 | +9,998 | 0.06% | 19,710,495 |
| 2010-07-06 | 2010-07-02 | 13.474 | 1,469,525 | +526 | 0.06% | 19,800,721 |
| 2010-07-05 | 2010-06-30 | 13.683 | 1,468,999 | +2,631 | 0.06% | 20,100,728 |
| 2010-07-02 | 2010-06-29 | 13.360 | 1,466,368 | -2,631 | 0.06% | 19,590,977 |
| 2010-06-29 | 2010-06-25 | 13.740 | 1,468,999 | +526 | 0.06% | 20,184,481 |
| 2010-06-11 | 2010-06-09 | 12.752 | 1,468,473 | +526 | 0.06% | 18,726,054 |
| 2010-06-04 | 2010-06-02 | 12.296 | 1,467,947 | -210,476 | 0.06% | 18,049,802 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,678,423 | -526 | 0.07% | 19,680,874 |
| 2010-05-20 | 2010-05-18 | 12.619 | 1,678,949 | -526 | 0.07% | 21,186,703 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,679,475 | +32,661 | 0.07% | 22,492,536 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,646,814 | +154,787 | 0.07% | 21,672,108 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,492,027 | +2,812 | 0.07% | 19,982,120 |
| 2010-05-05 | 2010-05-03 | 14.013 | 1,489,215 | +46,436 | 0.07% | 20,868,082 |
| 2010-05-04 | 2010-04-30 | 14.420 | 1,442,779 | -42,824 | 0.06% | 20,804,610 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,485,603 | -516 | 0.07% | 21,422,125 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,486,119 | +5,160 | 0.07% | 21,890,416 |
| 2010-04-27 | 2010-04-23 | 14.517 | 1,480,959 | -5,160 | 0.06% | 21,498,675 |
| 2010-04-23 | 2010-04-21 | 14.555 | 1,486,119 | -516 | 0.07% | 21,631,188 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,486,635 | +1,548 | 0.07% | 22,531,907 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,485,087 | +515,956 | 0.07% | 22,623,577 |
| 2010-04-15 | 2010-04-13 | 14.517 | 969,131 | -3,869 | 0.04% | 14,068,608 |
| 2010-04-14 | 2010-04-12 | 14.342 | 973,000 | -516 | 0.04% | 13,955,050 |
| 2010-04-13 | 2010-04-09 | 14.381 | 973,516 | +516 | 0.04% | 14,000,187 |
| 2010-04-12 | 2010-04-08 | 14.226 | 973,000 | +4,127 | 0.04% | 13,841,901 |
| 2010-04-01 | 2010-03-30 | 14.381 | 968,873 | -516 | 0.04% | 13,933,416 |
| 2010-03-25 | 2010-03-23 | 13.877 | 969,389 | +24,250 | 0.04% | 13,452,344 |
| 2010-03-10 | 2010-03-08 | 14.536 | 945,139 | +27,088 | 0.04% | 13,738,641 |
| 2010-03-05 | 2010-03-03 | 14.323 | 918,051 | -10,319 | 0.04% | 13,149,162 |
| 2010-03-03 | 2010-03-01 | 14.245 | 928,370 | +2,064 | 0.04% | 13,224,988 |
| 2010-03-02 | 2010-02-26 | 14.071 | 926,306 | -2,064 | 0.04% | 13,034,007 |
| 2010-03-01 | 2010-02-25 | 14.013 | 928,370 | +27,150 | 0.04% | 13,009,070 |
| 2010-02-24 | 2010-02-22 | 14.323 | 901,220 | +2,579 | 0.04% | 12,908,093 |
| 2010-02-23 | 2010-02-19 | 14.071 | 898,641 | -2,579 | 0.04% | 12,644,734 |
| 2010-02-05 | 2010-02-03 | 14.769 | 901,220 | -5,160 | 0.04% | 13,309,834 |
| 2010-01-27 | 2010-01-25 | 14.342 | 906,380 | +36,259 | 0.04% | 12,999,567 |
| 2010-01-22 | 2010-01-20 | 14.594 | 870,121 | -1,031 | 0.04% | 12,698,764 |
| 2010-01-08 | 2010-01-06 | 16.164 | 871,152 | -516 | 0.04% | 14,081,432 |
| 2010-01-07 | 2010-01-05 | 14.265 | 871,668 | +5,159 | 0.04% | 12,434,140 |
| 2009-12-28 | 2009-12-22 | 14.032 | 866,509 | +29,564 | 0.04% | 12,159,017 |
| 2009-12-23 | 2009-12-21 | 13.780 | 836,945 | +5,676 | 0.04% | 11,533,294 |
| 2009-12-21 | 2009-12-17 | 13.897 | 831,269 | -31,473 | 0.04% | 11,551,745 |
| 2009-12-18 | 2009-12-16 | 13.993 | 862,742 | +26,313 | 0.04% | 12,072,716 |
| 2009-12-17 | 2009-12-15 | 14.420 | 836,429 | +5,160 | 0.04% | 12,061,154 |
| 2009-12-15 | 2009-12-11 | 14.497 | 831,269 | +516 | 0.04% | 12,051,192 |
| 2009-12-14 | 2009-12-10 | 14.052 | 830,753 | -516 | 0.04% | 11,673,384 |
| 2009-12-03 | 2009-12-01 | 14.555 | 831,269 | +2,838 | 0.04% | 12,099,526 |
| 2009-12-02 | 2009-11-30 | 14.400 | 828,431 | -131,078 | 0.04% | 11,929,768 |
| 2009-11-30 | 2009-11-26 | 15.428 | 959,509 | -61,915 | 0.04% | 14,802,973 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,021,424 | +61,915 | 0.04% | 16,074,924 |
| 2009-11-24 | 2009-11-20 | 15.912 | 959,509 | +7,739 | 0.04% | 15,267,891 |
| 2009-11-18 | 2009-11-16 | 15.970 | 951,770 | +2,580 | 0.04% | 15,200,087 |
| 2009-11-17 | 2009-11-13 | 15.970 | 949,190 | +3,096 | 0.04% | 15,158,883 |
| 2009-11-06 | 2009-11-04 | 16.339 | 946,094 | +516 | 0.04% | 15,457,836 |
| 2009-11-05 | 2009-11-03 | 16.164 | 945,578 | +10,319 | 0.04% | 15,284,465 |
| 2009-11-04 | 2009-11-02 | 16.358 | 935,259 | -516 | 0.04% | 15,298,934 |
| 2009-11-02 | 2009-10-29 | 16.300 | 935,775 | +22,970 | 0.04% | 15,252,965 |
| 2009-10-30 | 2009-10-28 | 16.687 | 912,805 | +1,801 | 0.04% | 15,232,388 |
| 2009-10-29 | 2009-10-27 | 17.056 | 911,004 | +5,665 | 0.04% | 15,537,810 |
| 2009-10-27 | 2009-10-22 | 16.746 | 905,339 | +14,550 | 0.04% | 15,160,440 |
| 2009-10-23 | 2009-10-21 | 16.939 | 890,789 | +1,032 | 0.04% | 15,089,440 |
| 2009-10-21 | 2009-10-19 | 16.978 | 889,757 | -1,032 | 0.04% | 15,106,448 |
| 2009-10-16 | 2009-10-14 | 17.405 | 890,789 | -505 | 0.04% | 15,503,795 |
| 2009-10-13 | 2009-10-09 | 17.734 | 891,294 | +17,542 | 0.04% | 15,806,253 |
| 2009-10-02 | 2009-09-29 | 16.435 | 873,752 | +1,548 | 0.04% | 14,360,543 |
| 2009-09-30 | 2009-09-28 | 16.242 | 872,204 | -1,548 | 0.04% | 14,166,055 |
| 2009-09-29 | 2009-09-25 | 16.726 | 873,752 | +2,580 | 0.04% | 14,614,562 |
| 2009-09-28 | 2009-09-24 | 16.939 | 871,172 | +2,580 | 0.04% | 14,757,139 |
| 2009-09-24 | 2009-09-22 | 17.346 | 868,592 | +516 | 0.04% | 15,066,962 |
| 2009-09-22 | 2009-09-18 | 17.657 | 868,076 | +5,159 | 0.04% | 15,327,205 |
| 2009-09-18 | 2009-09-16 | 17.540 | 862,917 | -25,798 | 0.04% | 15,135,767 |
| 2009-09-11 | 2009-09-09 | 17.579 | 888,715 | -7,739 | 0.04% | 15,622,720 |
| 2009-09-08 | 2009-09-04 | 17.773 | 896,454 | +516 | 0.04% | 15,932,509 |
| 2009-08-25 | 2009-08-21 | 17.637 | 895,938 | -516 | 0.04% | 15,801,786 |
| 2009-08-17 | 2009-08-13 | 19.362 | 896,454 | +1,548 | 0.04% | 17,357,227 |
| 2009-08-10 | 2009-08-06 | 20.351 | 894,906 | -4,672 | 0.04% | 18,211,829 |
| 2009-08-05 | 2009-08-03 | 19.769 | 899,578 | -133,117 | 0.04% | 17,783,852 |
| 2009-08-04 | 2009-07-31 | 19.498 | 1,032,695 | +1,032 | 0.05% | 20,135,244 |
| 2009-07-29 | 2009-07-27 | 20.351 | 1,031,663 | -1,548 | 0.05% | 20,994,909 |
| 2009-07-22 | 2009-07-20 | 18.897 | 1,033,211 | +516 | 0.05% | 19,524,525 |
| 2009-06-30 | 2009-06-26 | 18.141 | 1,032,695 | -5,159 | 0.05% | 18,734,183 |
| 2009-06-19 | 2009-06-17 | 18.703 | 1,037,854 | -235,274 | 0.05% | 19,411,112 |
| 2009-06-15 | 2009-06-11 | 20.932 | 1,273,128 | +5,160 | 0.06% | 26,649,107 |
| 2009-06-10 | 2009-06-08 | 20.389 | 1,267,968 | +235,273 | 0.06% | 25,852,996 |
| 2009-06-02 | 2009-05-29 | 20.777 | 1,032,695 | +25,798 | 0.05% | 21,456,244 |
| 2009-05-25 | 2009-05-21 | 20.040 | 1,006,897 | +2,064 | 0.04% | 20,178,665 |
| 2009-05-22 | 2009-05-20 | 20.273 | 1,004,833 | +3,869 | 0.04% | 20,371,003 |
| 2009-05-21 | 2009-05-19 | 20.118 | 1,000,964 | +516 | 0.04% | 20,137,365 |
| 2009-05-19 | 2009-05-15 | 19.091 | 1,000,448 | -1,031 | 0.04% | 19,099,306 |
| 2009-05-18 | 2009-05-14 | 19.348 | 1,001,479 | +16,510 | 0.04% | 19,376,119 |
| 2009-05-15 | 2009-05-13 | 20.112 | 984,969 | +11,098 | 0.04% | 19,809,692 |
| 2009-05-12 | 2009-05-08 | 21.014 | 973,871 | -20,406 | 0.04% | 20,464,636 |
| 2009-05-11 | 2009-05-07 | 20.622 | 994,277 | -51,014 | 0.04% | 20,503,638 |
| 2009-05-08 | 2009-05-06 | 20.308 | 1,045,291 | -6,632 | 0.05% | 21,227,789 |
| 2009-05-07 | 2009-05-05 | 19.798 | 1,051,923 | -1,020 | 0.05% | 20,826,348 |
| 2009-05-06 | 2009-05-04 | 19.583 | 1,052,943 | -5,102 | 0.05% | 20,619,501 |
| 2009-05-05 | 2009-04-30 | 18.309 | 1,058,045 | -19,895 | 0.05% | 19,371,302 |
| 2009-04-28 | 2009-04-24 | 18.367 | 1,077,940 | -151,513 | 0.05% | 19,798,942 |
| 2009-04-27 | 2009-04-23 | 18.230 | 1,229,453 | -7,652 | 0.05% | 22,413,139 |
| 2009-04-22 | 2009-04-20 | 18.995 | 1,237,105 | -2,551 | 0.05% | 23,498,392 |
| 2009-04-20 | 2009-04-16 | 18.407 | 1,239,656 | -4,852 | 0.05% | 22,817,842 |
| 2009-04-17 | 2009-04-15 | 18.799 | 1,244,508 | -6,514 | 0.06% | 23,395,056 |
| 2009-04-08 | 2009-04-06 | 18.328 | 1,251,022 | -10,203 | 0.06% | 22,928,960 |
| 2009-04-07 | 2009-04-03 | 17.995 | 1,261,225 | -510 | 0.06% | 22,695,672 |
| 2009-04-06 | 2009-04-02 | 17.936 | 1,261,735 | -4,591 | 0.06% | 22,630,651 |
| 2009-04-03 | 2009-04-01 | 16.584 | 1,266,326 | -510 | 0.06% | 21,000,212 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,266,836 | +7,142 | 0.06% | 21,108,002 |
| 2009-03-30 | 2009-03-26 | 17.779 | 1,259,694 | +2,550 | 0.06% | 22,396,499 |
| 2009-03-27 | 2009-03-25 | 17.074 | 1,257,144 | -1,020 | 0.06% | 21,464,016 |
| 2009-03-25 | 2009-03-23 | 17.113 | 1,258,164 | -49,994 | 0.06% | 21,530,757 |
| 2009-03-24 | 2009-03-20 | 16.192 | 1,308,158 | -1,020 | 0.06% | 21,181,077 |
| 2009-03-23 | 2009-03-19 | 16.564 | 1,309,178 | +5,101 | 0.06% | 21,685,189 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,304,077 | +4,081 | 0.06% | 20,450,363 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,299,996 | +1,531 | 0.06% | 21,278,269 |
| 2009-02-13 | 2009-02-11 | 16.897 | 1,298,465 | +6,632 | 0.06% | 21,940,439 |
| 2009-02-05 | 2009-02-03 | 15.388 | 1,291,833 | +2,964 | 0.06% | 19,878,510 |
| 2009-02-04 | 2009-02-02 | 14.996 | 1,288,869 | -2,041 | 0.06% | 19,327,604 |
| 2009-02-02 | 2009-01-29 | 14.584 | 1,290,910 | -5,101 | 0.06% | 18,826,808 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,296,011 | -511 | 0.06% | 18,901,202 |
| 2009-01-14 | 2009-01-12 | 17.348 | 1,296,522 | +511 | 0.06% | 22,492,149 |
| 2009-01-12 | 2009-01-08 | 18.818 | 1,296,011 | -511 | 0.06% | 24,388,648 |
| 2009-01-09 | 2009-01-07 | 19.877 | 1,296,522 | -51,524 | 0.06% | 25,770,666 |
| 2009-01-07 | 2009-01-05 | 20.622 | 1,348,046 | -9,693 | 0.06% | 27,798,941 |
| 2009-01-05 | 2008-12-31 | 18.740 | 1,357,739 | -33,669 | 0.06% | 25,443,801 |
| 2009-01-02 | 2008-12-29 | 18.289 | 1,391,408 | +40,301 | 0.06% | 25,447,430 |
| 2008-12-29 | 2008-12-22 | 18.701 | 1,351,107 | +225,973 | 0.06% | 25,266,548 |
| 2008-12-23 | 2008-12-19 | 19.289 | 1,125,134 | +510 | 0.05% | 21,702,369 |
| 2008-12-22 | 2008-12-18 | 20.112 | 1,124,624 | -510 | 0.05% | 22,618,433 |
| 2008-12-19 | 2008-12-17 | 19.504 | 1,125,134 | -36,269 | 0.05% | 21,944,977 |
| 2008-12-15 | 2008-12-11 | 19.544 | 1,161,403 | +361,230 | 0.05% | 22,697,912 |
| 2008-12-11 | 2008-12-09 | 18.230 | 800,173 | +15,815 | 0.04% | 14,587,291 |
| 2008-12-09 | 2008-12-05 | 16.956 | 784,358 | -510 | 0.03% | 13,299,589 |
| 2008-12-05 | 2008-12-03 | 16.701 | 784,868 | +10,203 | 0.03% | 13,108,229 |
| 2008-12-02 | 2008-11-28 | 16.505 | 774,665 | -18,366 | 0.03% | 12,785,974 |
| 2008-12-01 | 2008-11-27 | 15.564 | 793,031 | -3,060 | 0.04% | 12,342,936 |
| 2008-11-28 | 2008-11-26 | 14.604 | 796,091 | -511 | 0.04% | 11,625,905 |
| 2008-11-21 | 2008-11-19 | 13.232 | 796,602 | +3,061 | 0.04% | 10,540,300 |
| 2008-11-17 | 2008-11-13 | 13.369 | 793,541 | -510 | 0.04% | 10,608,685 |
| 2008-11-14 | 2008-11-12 | 14.114 | 794,051 | +1,020 | 0.04% | 11,206,982 |
| 2008-11-13 | 2008-11-11 | 14.016 | 793,031 | -7,142 | 0.04% | 11,114,860 |
| 2008-11-11 | 2008-11-07 | 11.840 | 800,173 | -3,571 | 0.04% | 9,473,896 |
| 2008-11-06 | 2008-11-04 | 10.762 | 803,744 | -510 | 0.04% | 8,649,637 |
| 2008-10-31 | 2008-10-29 | 9.115 | 804,254 | +1,021 | 0.04% | 7,330,844 |
| 2008-10-30 | 2008-10-28 | 8.429 | 803,233 | -21,426 | 0.04% | 6,770,454 |
| 2008-10-29 | 2008-10-27 | 7.802 | 824,659 | +510 | 0.04% | 6,433,766 |
| 2008-10-28 | 2008-10-24 | 9.605 | 824,149 | -25,507 | 0.04% | 7,916,070 |
| 2008-10-22 | 2008-10-20 | 12.251 | 849,656 | -511 | 0.04% | 10,409,526 |
| 2008-10-21 | 2008-10-17 | 11.154 | 850,167 | +511 | 0.04% | 9,482,532 |
| 2008-10-17 | 2008-10-15 | 11.761 | 849,656 | +2,550 | 0.04% | 9,993,145 |
| 2008-10-16 | 2008-10-14 | 12.742 | 847,106 | -2,550 | 0.04% | 10,793,416 |
| 2008-10-15 | 2008-10-13 | 11.565 | 849,656 | -511 | 0.04% | 9,826,592 |
| 2008-10-14 | 2008-10-10 | 10.134 | 850,167 | -3,060 | 0.04% | 8,615,938 |
| 2008-10-13 | 2008-10-09 | 10.899 | 853,227 | +2,550 | 0.04% | 9,299,234 |
| 2008-10-10 | 2008-10-08 | 10.487 | 850,677 | -19,923 | 0.04% | 8,921,261 |
| 2008-10-02 | 2008-09-29 | 13.428 | 870,600 | +3,571 | 0.04% | 11,690,068 |
| 2008-09-30 | 2008-09-26 | 14.663 | 867,029 | +1,020 | 0.04% | 12,712,853 |
| 2008-09-23 | 2008-09-19 | 15.682 | 866,009 | -2,041 | 0.04% | 13,580,639 |
| 2008-09-12 | 2008-09-10 | 18.622 | 868,050 | +40,302 | 0.04% | 16,165,016 |
| 2008-09-08 | 2008-09-04 | 21.053 | 827,748 | -12,418 | 0.04% | 17,426,502 |
| 2008-08-27 | 2008-08-25 | 25.875 | 840,166 | -18,217 | 0.04% | 21,739,364 |
| 2008-08-20 | 2008-08-18 | 25.444 | 858,383 | +118,577 | 0.04% | 21,840,551 |
| 2008-08-19 | 2008-08-15 | 25.836 | 739,806 | +510 | 0.03% | 19,113,537 |
| 2008-08-18 | 2008-08-14 | 25.914 | 739,296 | -510 | 0.03% | 19,158,328 |
| 2008-08-14 | 2008-08-12 | 25.797 | 739,806 | -510 | 0.03% | 19,084,533 |
| 2008-08-11 | 2008-08-07 | 27.208 | 740,316 | +3,571 | 0.03% | 20,142,548 |
| 2008-08-07 | 2008-08-04 | 28.306 | 736,745 | -510 | 0.03% | 20,854,135 |
| 2008-08-01 | 2008-07-30 | 28.855 | 737,255 | +32,139 | 0.03% | 21,273,225 |
| 2008-07-18 | 2008-07-16 | 27.443 | 705,116 | +16,325 | 0.03% | 19,350,688 |
| 2008-07-17 | 2008-07-15 | 27.443 | 688,791 | +8,096 | 0.03% | 18,902,676 |
| 2008-07-11 | 2008-07-09 | 26.502 | 680,695 | +57,136 | 0.03% | 18,040,021 |
| 2008-07-04 | 2008-07-02 | 25.209 | 623,559 | +22,956 | 0.03% | 15,719,051 |
| 2008-06-25 | 2008-06-23 | 28.855 | 600,603 | +6,122 | 0.03% | 17,330,181 |
| 2008-06-20 | 2008-06-18 | 29.952 | 594,481 | +4,591 | 0.03% | 17,806,113 |
| 2008-06-19 | 2008-06-17 | 29.090 | 589,890 | -3,571 | 0.03% | 17,159,820 |
| 2008-06-18 | 2008-06-16 | 29.286 | 593,461 | +3,061 | 0.03% | 17,380,032 |
| 2008-06-13 | 2008-06-11 | 30.658 | 590,400 | +19,385 | 0.03% | 18,100,513 |
| 2008-06-06 | 2008-06-04 | 32.893 | 571,015 | +14,795 | 0.03% | 18,782,235 |
| 2008-06-03 | 2008-05-30 | 33.638 | 556,220 | -23,977 | 0.02% | 18,709,909 |
| 2008-05-30 | 2008-05-28 | 33.442 | 580,197 | +15,304 | 0.03% | 19,402,706 |
| 2008-05-29 | 2008-05-27 | 33.206 | 564,893 | -2,551 | 0.03% | 18,758,037 |
| 2008-05-27 | 2008-05-23 | 34.265 | 567,444 | +511 | 0.03% | 19,443,401 |
| 2008-05-26 | 2008-05-22 | 34.892 | 566,933 | +2,040 | 0.03% | 19,781,514 |
| 2008-05-23 | 2008-05-21 | 35.480 | 564,893 | +2,551 | 0.03% | 20,042,531 |
| 2008-05-22 | 2008-05-20 | 35.284 | 562,342 | +18,355 | 0.02% | 19,841,789 |
| 2008-05-19 | 2008-05-15 | 35.206 | 543,987 | +1,020 | 0.02% | 19,151,494 |
| 2008-05-15 | 2008-05-13 | 35.480 | 542,967 | +2,989 | 0.02% | 19,264,207 |
| 2008-05-13 | 2008-05-08 | 35.440 | 539,978 | -30,440 | 0.02% | 19,136,872 |
| 2008-05-06 | 2008-05-02 | 37.608 | 570,418 | -4,059 | 0.03% | 21,452,444 |
| 2008-05-05 | 2008-04-30 | 36.504 | 574,477 | -1,014 | 0.03% | 20,970,985 |
| 2008-04-28 | 2008-04-24 | 37.017 | 575,491 | +9,132 | 0.03% | 21,302,929 |
| 2008-04-25 | 2008-04-23 | 35.874 | 566,359 | -508 | 0.03% | 20,317,412 |
| 2008-04-24 | 2008-04-22 | 35.164 | 566,867 | -507 | 0.03% | 19,933,392 |
| 2008-04-22 | 2008-04-18 | 33.824 | 567,374 | +1,015 | 0.03% | 19,190,748 |
| 2008-04-16 | 2008-04-14 | 33.469 | 566,359 | +16,742 | 0.03% | 18,955,476 |
| 2008-04-14 | 2008-04-10 | 34.100 | 549,617 | +507 | 0.02% | 18,741,807 |
| 2008-04-10 | 2008-04-08 | 36.504 | 549,110 | -5,073 | 0.02% | 20,044,975 |
| 2008-04-09 | 2008-04-07 | 36.938 | 554,183 | +13,698 | 0.02% | 20,470,478 |
| 2008-04-07 | 2008-04-02 | 35.716 | 540,485 | -3,044 | 0.02% | 19,303,988 |
| 2008-04-03 | 2008-04-01 | 34.455 | 543,529 | +8,291 | 0.02% | 18,727,049 |
| 2008-04-02 | 2008-03-31 | 33.903 | 535,238 | +14,205 | 0.02% | 18,145,986 |
| 2008-04-01 | 2008-03-28 | 34.809 | 521,033 | +1,015 | 0.02% | 18,136,819 |
| 2008-03-28 | 2008-03-26 | 32.878 | 520,018 | +27,903 | 0.02% | 17,096,988 |
| 2008-03-26 | 2008-03-20 | 29.882 | 492,115 | -507 | 0.02% | 14,705,202 |
| 2008-03-20 | 2008-03-18 | 31.459 | 492,622 | +4,566 | 0.02% | 15,497,152 |
| 2008-03-17 | 2008-03-13 | 35.243 | 488,056 | -2,537 | 0.02% | 17,200,551 |
| 2008-02-20 | 2008-02-18 | 41.590 | 490,593 | +28,411 | 0.02% | 20,403,703 |
| 2008-02-19 | 2008-02-15 | 41.688 | 462,182 | -7,610 | 0.02% | 19,267,643 |
| 2008-02-18 | 2008-02-14 | 40.407 | 469,792 | -508 | 0.02% | 18,982,992 |
| 2008-02-13 | 2008-02-11 | 37.687 | 470,300 | +13,191 | 0.02% | 17,724,258 |
| 2008-02-12 | 2008-02-06 | 39.717 | 457,109 | +96,901 | 0.02% | 18,155,157 |
| 2008-02-05 | 2008-02-01 | 38.791 | 360,208 | -6,088 | 0.02% | 13,972,806 |
| 2008-02-04 | 2008-01-31 | 36.307 | 366,296 | -507 | 0.02% | 13,299,245 |
| 2008-01-29 | 2008-01-25 | 40.309 | 366,803 | +507 | 0.02% | 14,785,342 |
| 2008-01-28 | 2008-01-24 | 36.859 | 366,296 | -1,522 | 0.02% | 13,501,405 |
| 2008-01-25 | 2008-01-23 | 38.200 | 367,818 | +141,039 | 0.02% | 14,050,505 |
| 2008-01-24 | 2008-01-22 | 33.272 | 226,779 | +6,596 | 0.01% | 7,545,369 |
| 2008-01-23 | 2008-01-21 | 39.225 | 220,183 | +11,668 | 0.01% | 8,636,585 |
| 2008-01-22 | 2008-01-18 | 40.112 | 208,515 | +1,522 | 0.01% | 8,363,863 |
| 2008-01-21 | 2008-01-17 | 40.999 | 206,993 | -507 | 0.01% | 8,486,413 |
| 2008-01-18 | 2008-01-16 | 39.914 | 207,500 | +2,029 | 0.01% | 8,282,250 |
| 2008-01-15 | 2008-01-11 | 45.631 | 205,471 | +1,015 | 0.01% | 9,375,765 |
| 2008-01-14 | 2008-01-10 | 46.320 | 204,456 | +507 | 0.01% | 9,470,500 |
| 2008-01-11 | 2008-01-09 | 46.320 | 203,949 | +19,786 | 0.01% | 9,447,016 |
| 2008-01-10 | 2008-01-08 | 45.926 | 184,163 | -20,293 | 0.01% | 8,457,918 |
| 2008-01-09 | 2008-01-07 | 45.138 | 204,456 | -2,029 | 0.01% | 9,228,700 |
| 2008-01-04 | 2008-01-02 | 42.871 | 206,485 | -508 | 0.01% | 8,852,236 |
| 2008-01-02 | 2007-12-27 | 40.801 | 206,993 | +508 | 0.01% | 8,445,613 |
| 2007-12-28 | 2007-12-24 | 41.393 | 206,485 | +3,044 | 0.01% | 8,546,986 |
| 2007-12-27 | 2007-12-20 | 39.619 | 203,441 | -3,552 | 0.01% | 8,060,087 |
| 2007-12-21 | 2007-12-19 | 39.914 | 206,993 | +508 | 0.01% | 8,262,013 |
| 2007-12-20 | 2007-12-18 | 39.343 | 206,485 | +2,029 | 0.01% | 8,123,707 |
| 2007-12-19 | 2007-12-17 | 40.013 | 204,456 | -55,300 | 0.01% | 8,180,900 |
| 2007-12-18 | 2007-12-14 | 41.393 | 259,756 | +508 | 0.01% | 10,752,020 |
| 2007-12-14 | 2007-12-12 | 42.674 | 259,248 | +1,522 | 0.01% | 11,063,143 |
| 2007-12-12 | 2007-12-10 | 43.660 | 257,726 | +56,821 | 0.01% | 11,252,193 |
| 2007-12-03 | 2007-11-29 | 42.280 | 200,905 | +1,015 | 0.01% | 8,494,215 |
| 2007-11-30 | 2007-11-28 | 40.900 | 199,890 | +1,015 | 0.01% | 8,175,501 |
| 2007-11-27 | 2007-11-23 | 40.013 | 198,875 | +1,014 | 0.01% | 7,957,588 |
| 2007-11-20 | 2007-11-16 | 42.773 | 197,861 | +508 | 0.01% | 8,463,015 |
| 2007-11-19 | 2007-11-15 | 44.842 | 197,353 | +55,299 | 0.01% | 8,849,736 |
| 2007-11-16 | 2007-11-14 | 45.039 | 142,054 | +508 | 0.01% | 6,398,009 |
| 2007-11-14 | 2007-11-12 | 41.787 | 141,546 | +4,058 | 0.01% | 5,914,781 |
| 2007-11-13 | 2007-11-09 | 45.039 | 137,488 | -3,551 | 0.01% | 6,192,360 |
| 2007-11-09 | 2007-11-07 | 48.292 | 141,039 | -507 | 0.01% | 6,810,994 |
| 2007-11-06 | 2007-11-02 | 48.489 | 141,546 | +1,014 | 0.01% | 6,863,378 |
| 2007-11-05 | 2007-11-01 | 47.700 | 140,532 | +1,522 | 0.01% | 6,703,410 |
| 2007-11-02 | 2007-10-31 | 47.799 | 139,010 | -1,522 | 0.01% | 6,644,510 |
| 2007-11-01 | 2007-10-30 | 46.616 | 140,532 | +508 | 0.01% | 6,551,060 |
| 2007-10-31 | 2007-10-29 | 45.138 | 140,024 | -508 | 0.01% | 6,320,379 |
| 2007-10-30 | 2007-10-26 | 44.842 | 140,532 | -9,639 | 0.01% | 6,301,759 |
| 2007-10-29 | 2007-10-25 | 45.138 | 150,171 | -507 | 0.01% | 6,778,393 |
| 2007-10-26 | 2007-10-24 | 45.433 | 150,678 | -9,640 | 0.01% | 6,845,828 |
| 2007-10-25 | 2007-10-23 | 44.744 | 160,318 | -1,015 | 0.01% | 7,173,207 |
| 2007-10-17 | 2007-10-15 | 45.631 | 161,333 | +1,015 | 0.01% | 7,361,722 |
| 2007-10-15 | 2007-10-11 | 43.561 | 160,318 | +507 | 0.01% | 6,983,606 |
| 2007-10-12 | 2007-10-10 | 43.068 | 159,811 | -1,014 | 0.01% | 6,882,771 |
| 2007-10-10 | 2007-10-08 | 41.984 | 160,825 | -1,015 | 0.01% | 6,752,092 |
| 2007-10-09 | 2007-10-05 | 43.364 | 161,840 | +507 | 0.01% | 7,018,006 |
| 2007-10-08 | 2007-10-04 | 42.083 | 161,333 | +3,044 | 0.01% | 6,789,320 |
| 2007-10-05 | 2007-10-03 | 40.407 | 158,289 | +2,537 | 0.01% | 6,396,020 |
| 2007-10-04 | 2007-10-02 | 38.870 | 155,752 | -507 | 0.01% | 6,054,046 |
| 2007-10-03 | 2007-09-28 | 36.426 | 156,259 | -4,059 | 0.01% | 5,691,834 |
| 2007-10-02 | 2007-09-27 | 35.913 | 160,318 | +1,015 | 0.01% | 5,757,525 |
| 2007-09-28 | 2007-09-25 | 35.913 | 159,303 | +507 | 0.01% | 5,721,073 |
| 2007-09-25 | 2007-09-21 | 36.031 | 158,796 | +507 | 0.01% | 5,721,645 |
| 2007-09-24 | 2007-09-20 | 35.953 | 158,289 | -507 | 0.01% | 5,690,897 |
| 2007-09-21 | 2007-09-19 | 35.322 | 158,796 | -3,044 | 0.01% | 5,608,965 |
| 2007-09-20 | 2007-09-18 | 34.809 | 161,840 | -507 | 0.01% | 5,633,545 |
| 2007-09-17 | 2007-09-13 | 35.046 | 162,347 | +507 | 0.01% | 5,689,593 |
| 2007-09-14 | 2007-09-12 | 35.440 | 161,840 | -1,522 | 0.01% | 5,735,625 |
| 2007-09-13 | 2007-09-11 | 35.637 | 163,362 | -2,537 | 0.01% | 5,821,765 |
| 2007-09-12 | 2007-09-10 | 35.795 | 165,899 | -1,014 | 0.01% | 5,938,337 |
| 2007-09-11 | 2007-09-07 | 34.809 | 166,913 | -6,596 | 0.01% | 5,810,133 |
| 2007-09-10 | 2007-09-06 | 35.480 | 173,509 | -3,044 | 0.01% | 6,156,015 |
| 2007-09-07 | 2007-09-05 | 35.243 | 176,553 | -507 | 0.01% | 6,222,255 |
| 2007-09-05 | 2007-09-03 | 34.691 | 177,060 | -4,059 | 0.01% | 6,142,403 |
| 2007-09-04 | 2007-08-31 | 33.232 | 181,119 | -1,014 | 0.01% | 6,019,034 |
| 2007-08-31 | 2007-08-29 | 32.523 | 182,133 | -1,522 | 0.01% | 5,923,492 |
| 2007-08-29 | 2007-08-27 | 33.272 | 183,655 | +1,522 | 0.01% | 6,110,551 |
| 2007-08-28 | 2007-08-24 | 31.774 | 182,133 | +507 | 0.01% | 5,787,072 |
| 2007-08-24 | 2007-08-22 | 30.828 | 181,626 | +37,036 | 0.01% | 5,599,122 |
| 2007-08-22 | 2007-08-20 | 29.803 | 144,590 | -4,566 | 0.01% | 4,309,186 |
| 2007-08-21 | 2007-08-17 | 27.477 | 149,156 | -508 | 0.01% | 4,098,347 |
| 2007-08-20 | 2007-08-16 | 28.620 | 149,664 | -1,522 | 0.01% | 4,283,405 |
| 2007-08-17 | 2007-08-15 | 30.552 | 151,186 | +3,552 | 0.01% | 4,619,005 |
| 2007-08-15 | 2007-08-13 | 30.867 | 147,634 | +5,073 | 0.01% | 4,557,045 |
| 2007-08-14 | 2007-08-10 | 30.355 | 142,561 | -507 | 0.01% | 4,327,396 |
| 2007-08-13 | 2007-08-09 | 30.709 | 143,068 | -508 | 0.01% | 4,393,546 |
| 2007-08-10 | 2007-08-08 | 30.591 | 143,576 | +7,610 | 0.01% | 4,392,166 |
| 2007-08-06 | 2007-08-02 | 31.222 | 135,966 | +1,522 | 0.01% | 4,245,127 |
| 2007-08-03 | 2007-08-01 | 33.390 | 134,444 | -2,536 | 0.01% | 4,489,108 |
| 2007-07-31 | 2007-07-27 | 32.681 | 136,980 | -253,668 | 0.01% | 4,476,585 |
| 2007-07-30 | 2007-07-26 | 33.981 | 390,648 | +507 | 0.02% | 13,274,802 |
| 2007-07-27 | 2007-07-25 | 34.494 | 390,141 | -507 | 0.02% | 13,457,514 |
| 2007-07-26 | 2007-07-24 | 34.809 | 390,648 | -507 | 0.02% | 13,598,202 |
| 2007-07-25 | 2007-07-23 | 34.849 | 391,155 | -508 | 0.02% | 13,631,271 |
| 2007-07-24 | 2007-07-20 | 34.494 | 391,663 | -507 | 0.02% | 13,510,014 |
| 2007-07-19 | 2007-07-17 | 35.085 | 392,170 | +9,132 | 0.02% | 13,759,402 |
| 2007-07-12 | 2007-07-10 | 34.376 | 383,038 | +2,537 | 0.02% | 13,167,203 |
| 2007-07-11 | 2007-07-09 | 35.046 | 380,501 | -508 | 0.02% | 13,334,992 |
| 2007-07-09 | 2007-07-05 | 31.143 | 381,009 | -8,117 | 0.02% | 11,865,813 |
| 2007-07-06 | 2007-07-04 | 29.093 | 389,126 | +1,015 | 0.02% | 11,320,922 |
| 2007-07-05 | 2007-07-03 | 28.581 | 388,111 | +507 | 0.02% | 11,092,493 |
| 2007-07-04 | 2007-06-29 | 27.595 | 387,604 | +1,015 | 0.02% | 10,696,002 |
| 2007-07-03 | 2007-06-28 | 27.635 | 386,589 | -1,522 | 0.02% | 10,683,233 |
| 2007-06-28 | 2007-06-26 | 26.452 | 388,111 | -508 | 0.02% | 10,266,293 |
| 2007-06-27 | 2007-06-25 | 27.043 | 388,619 | +508 | 0.02% | 10,509,531 |
| 2007-06-26 | 2007-06-22 | 26.649 | 388,111 | 0.02% | 10,342,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy