History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 132,659,240 | +0 | 3.00% | 689,828,048 |
| 2025-10-13 | 2025-10-09 | 5.230 | 132,659,240 | +0 | 3.00% | 693,807,825 |
| 2025-10-10 | 2025-10-08 | 5.100 | 132,659,240 | -12,700 | 3.00% | 676,562,124 |
| 2025-10-09 | 2025-10-06 | 5.120 | 132,671,940 | +311,000 | 3.00% | 679,280,333 |
| 2025-10-08 | 2025-10-03 | 5.140 | 132,360,940 | +424,000 | 3.00% | 680,335,232 |
| 2025-10-06 | 2025-10-02 | 5.120 | 131,936,940 | +1,235,000 | 2.99% | 675,517,133 |
| 2025-10-03 | 2025-09-30 | 5.160 | 130,701,940 | +68,000 | 2.96% | 674,422,010 |
| 2025-10-02 | 2025-09-29 | 5.080 | 130,633,940 | +54,000 | 2.96% | 663,620,415 |
| 2025-09-30 | 2025-09-26 | 5.050 | 130,579,940 | -541,000 | 2.96% | 659,428,697 |
| 2025-09-29 | 2025-09-25 | 5.040 | 131,120,940 | +53,000 | 2.97% | 660,849,538 |
| 2025-09-26 | 2025-09-24 | 5.050 | 131,067,940 | +87,397 | 2.97% | 661,893,097 |
| 2025-09-25 | 2025-09-23 | 5.050 | 130,980,543 | +998,000 | 2.96% | 661,451,742 |
| 2025-09-24 | 2025-09-22 | 5.070 | 129,982,543 | -26,000 | 2.94% | 659,011,493 |
| 2025-09-23 | 2025-09-19 | 5.090 | 130,008,543 | +47,000 | 2.94% | 661,743,484 |
| 2025-09-22 | 2025-09-18 | 5.080 | 129,961,543 | +73,000 | 2.94% | 660,204,638 |
| 2025-09-19 | 2025-09-17 | 5.110 | 129,888,543 | +1,230,000 | 2.94% | 663,730,455 |
| 2025-09-18 | 2025-09-16 | 5.100 | 128,658,543 | +528,000 | 2.91% | 656,158,569 |
| 2025-09-17 | 2025-09-15 | 5.120 | 128,130,543 | +56,000 | 2.90% | 656,028,380 |
| 2025-09-16 | 2025-09-12 | 5.170 | 128,074,543 | +243,000 | 2.90% | 662,145,387 |
| 2025-09-15 | 2025-09-11 | 5.150 | 127,831,543 | +47,000 | 2.89% | 658,332,446 |
| 2025-09-12 | 2025-09-10 | 5.160 | 127,784,543 | +3,000 | 2.89% | 659,368,242 |
| 2025-09-11 | 2025-09-09 | 5.120 | 127,781,543 | +32,000 | 2.89% | 654,241,500 |
| 2025-09-10 | 2025-09-08 | 5.140 | 127,749,543 | -22,950 | 2.89% | 656,632,651 |
| 2025-09-09 | 2025-09-05 | 5.110 | 127,772,493 | +154,000 | 2.89% | 652,917,439 |
| 2025-09-08 | 2025-09-04 | 5.080 | 127,618,493 | +506,000 | 2.89% | 648,301,944 |
| 2025-09-05 | 2025-09-03 | 5.080 | 127,112,493 | +89,000 | 2.88% | 645,731,464 |
| 2025-09-04 | 2025-09-02 | 5.120 | 127,023,493 | -1,137,000 | 2.87% | 650,360,284 |
| 2025-09-03 | 2025-09-01 | 5.260 | 128,160,493 | +1,235,000 | 2.90% | 674,124,193 |
| 2025-09-02 | 2025-08-29 | 5.600 | 126,925,493 | +13,890 | 2.87% | 710,782,761 |
| 2025-09-01 | 2025-08-28 | 5.620 | 126,911,603 | -894,000 | 2.87% | 713,243,209 |
| 2025-08-29 | 2025-08-27 | 5.610 | 127,805,603 | +491,000 | 2.89% | 716,989,433 |
| 2025-08-28 | 2025-08-26 | 5.780 | 127,314,603 | +35,000 | 2.88% | 735,878,405 |
| 2025-08-27 | 2025-08-25 | 5.880 | 127,279,603 | +549,750 | 2.88% | 748,404,066 |
| 2025-08-26 | 2025-08-22 | 5.850 | 126,729,853 | -144,000 | 2.87% | 741,369,640 |
| 2025-08-25 | 2025-08-21 | 5.900 | 126,873,853 | +55,000 | 2.87% | 748,555,733 |
| 2025-08-22 | 2025-08-20 | 5.810 | 126,818,853 | +1,033,250 | 2.87% | 736,817,536 |
| 2025-08-21 | 2025-08-19 | 5.820 | 125,785,603 | +54,000 | 2.85% | 732,072,209 |
| 2025-08-20 | 2025-08-18 | 5.900 | 125,731,603 | +864,000 | 2.85% | 741,816,458 |
| 2025-08-19 | 2025-08-15 | 5.840 | 124,867,603 | -288,000 | 2.83% | 729,226,802 |
| 2025-08-18 | 2025-08-14 | 5.810 | 125,155,603 | +81,000 | 2.83% | 727,154,053 |
| 2025-08-15 | 2025-08-13 | 5.810 | 125,074,603 | +17,000 | 2.83% | 726,683,443 |
| 2025-08-14 | 2025-08-12 | 5.800 | 125,057,603 | +1,000 | 2.83% | 725,334,097 |
| 2025-08-13 | 2025-08-11 | 5.770 | 125,056,603 | +294,000 | 2.83% | 721,576,599 |
| 2025-08-12 | 2025-08-08 | 5.770 | 124,762,603 | -34,000 | 2.82% | 719,880,219 |
| 2025-08-11 | 2025-08-07 | 5.690 | 124,796,603 | +25,605 | 2.82% | 710,092,671 |
| 2025-08-08 | 2025-08-06 | 5.640 | 124,770,998 | +74,000 | 2.82% | 703,708,429 |
| 2025-08-07 | 2025-08-05 | 5.650 | 124,696,998 | -66,000 | 2.82% | 704,538,039 |
| 2025-08-06 | 2025-08-04 | 5.600 | 124,762,998 | -41,000 | 2.82% | 698,672,789 |
| 2025-08-05 | 2025-08-01 | 5.620 | 124,803,998 | -34,000 | 2.82% | 701,398,469 |
| 2025-08-04 | 2025-07-31 | 5.650 | 124,837,998 | -406,000 | 2.83% | 705,334,689 |
| 2025-08-01 | 2025-07-30 | 5.800 | 125,243,998 | +518,000 | 2.83% | 726,415,188 |
| 2025-07-31 | 2025-07-29 | 5.770 | 124,725,998 | -28,000 | 2.82% | 719,669,008 |
| 2025-07-30 | 2025-07-28 | 5.830 | 124,753,998 | -103,000 | 2.82% | 727,315,808 |
| 2025-07-29 | 2025-07-25 | 5.820 | 124,856,998 | +3,000 | 2.83% | 726,667,728 |
| 2025-07-28 | 2025-07-24 | 5.880 | 124,853,998 | +160,000 | 2.83% | 734,141,508 |
| 2025-07-25 | 2025-07-23 | 5.820 | 124,693,998 | +31,000 | 2.82% | 725,719,068 |
| 2025-07-24 | 2025-07-22 | 5.970 | 124,662,998 | -114,844 | 2.82% | 744,238,098 |
| 2025-07-23 | 2025-07-21 | 5.550 | 124,777,842 | +249,000 | 2.82% | 692,517,023 |
| 2025-07-22 | 2025-07-18 | 5.360 | 124,528,842 | -28,000 | 2.82% | 667,474,593 |
| 2025-07-21 | 2025-07-17 | 5.350 | 124,556,842 | +36,000 | 2.82% | 666,379,105 |
| 2025-07-18 | 2025-07-16 | 5.320 | 124,520,842 | -83,000 | 2.82% | 662,450,879 |
| 2025-07-17 | 2025-07-15 | 5.380 | 124,603,842 | +763,632 | 2.82% | 670,368,670 |
| 2025-07-16 | 2025-07-14 | 5.410 | 123,840,210 | +41,000 | 2.80% | 669,975,536 |
| 2025-07-15 | 2025-07-11 | 5.340 | 123,799,210 | -213,000 | 2.80% | 661,087,781 |
| 2025-07-14 | 2025-07-10 | 5.340 | 124,012,210 | +20,000 | 2.81% | 662,225,201 |
| 2025-07-11 | 2025-07-09 | 5.240 | 123,992,210 | -77,000 | 2.81% | 649,719,180 |
| 2025-07-10 | 2025-07-08 | 5.130 | 124,069,210 | -23,000 | 2.81% | 636,475,047 |
| 2025-07-09 | 2025-07-07 | 5.110 | 124,092,210 | -89,465 | 2.81% | 634,111,193 |
| 2025-07-08 | 2025-07-04 | 5.110 | 124,181,675 | +23,000 | 2.81% | 634,568,359 |
| 2025-07-07 | 2025-07-03 | 5.150 | 124,158,675 | +67,000 | 2.81% | 639,417,176 |
| 2025-07-04 | 2025-07-02 | 5.180 | 124,091,675 | -23,000 | 2.81% | 642,794,876 |
| 2025-07-03 | 2025-06-30 | 5.130 | 124,114,675 | +67,000 | 2.81% | 636,708,283 |
| 2025-07-02 | 2025-06-27 | 5.190 | 124,047,675 | -56,000 | 2.81% | 643,807,433 |
| 2025-06-30 | 2025-06-26 | 5.190 | 124,103,675 | -102,000 | 2.81% | 644,098,073 |
| 2025-06-27 | 2025-06-25 | 5.210 | 124,205,675 | -50,000 | 2.81% | 647,111,567 |
| 2025-06-26 | 2025-06-24 | 5.180 | 124,255,675 | +46,200 | 2.81% | 643,644,396 |
| 2025-06-25 | 2025-06-23 | 5.110 | 124,209,475 | +32,000 | 2.81% | 634,710,417 |
| 2025-06-24 | 2025-06-20 | 5.120 | 124,177,475 | -29,000 | 2.81% | 635,788,672 |
| 2025-06-23 | 2025-06-19 | 5.431 | 124,206,475 | -62,000 | 2.81% | 674,582,941 |
| 2025-06-20 | 2025-06-18 | 5.576 | 124,268,475 | +4,136,916 | 2.81% | 692,917,530 |
| 2025-06-19 | 2025-06-17 | 5.669 | 120,131,559 | -34,799 | 2.81% | 681,035,085 |
| 2025-06-18 | 2025-06-16 | 5.690 | 120,166,358 | -131,350 | 2.81% | 683,718,613 |
| 2025-06-17 | 2025-06-13 | 5.669 | 120,297,708 | -308,361 | 2.82% | 681,976,996 |
| 2025-06-16 | 2025-06-12 | 5.659 | 120,606,069 | -440,791 | 2.82% | 682,477,445 |
| 2025-06-13 | 2025-06-11 | 5.679 | 121,046,860 | -205,935 | 2.83% | 687,476,231 |
| 2025-06-12 | 2025-06-10 | 5.514 | 121,252,795 | -120,281 | 2.84% | 668,575,999 |
| 2025-06-11 | 2025-06-09 | 5.462 | 121,373,076 | -298,119 | 2.84% | 662,961,175 |
| 2025-06-10 | 2025-06-06 | 5.379 | 121,671,195 | -62,832 | 2.85% | 654,520,015 |
| 2025-06-09 | 2025-06-05 | 5.379 | 121,734,027 | -31,900 | 2.85% | 654,858,014 |
| 2025-06-06 | 2025-06-04 | 5.359 | 121,765,927 | -93,765 | 2.85% | 652,510,273 |
| 2025-06-05 | 2025-06-03 | 5.317 | 121,859,692 | -93,764 | 2.85% | 647,970,165 |
| 2025-06-04 | 2025-06-02 | 5.245 | 121,953,456 | +89,898 | 2.86% | 639,637,454 |
| 2025-06-03 | 2025-05-30 | 5.276 | 121,863,558 | +53,165 | 2.85% | 642,947,992 |
| 2025-06-02 | 2025-05-29 | 5.286 | 121,810,393 | +16,433 | 2.85% | 643,927,628 |
| 2025-05-30 | 2025-05-28 | 5.266 | 121,793,960 | -83,402 | 2.85% | 641,320,833 |
| 2025-05-29 | 2025-05-27 | 5.245 | 121,877,362 | -43,499 | 2.85% | 639,238,346 |
| 2025-05-28 | 2025-05-26 | 5.245 | 121,920,861 | -38,666 | 2.85% | 639,466,495 |
| 2025-05-27 | 2025-05-23 | 5.245 | 121,959,527 | +466,891 | 2.86% | 639,669,296 |
| 2025-05-26 | 2025-05-22 | 5.235 | 121,492,636 | +15,466 | 2.84% | 635,963,640 |
| 2025-05-23 | 2025-05-21 | 5.297 | 121,477,170 | -14,190 | 2.84% | 643,422,792 |
| 2025-05-22 | 2025-05-20 | 5.276 | 121,491,360 | -116,965 | 2.84% | 640,984,288 |
| 2025-05-21 | 2025-05-19 | 5.276 | 121,608,325 | +13,533 | 2.85% | 641,601,392 |
| 2025-05-20 | 2025-05-16 | 5.255 | 121,594,792 | +9,667 | 2.85% | 639,014,188 |
| 2025-05-19 | 2025-05-15 | 5.266 | 121,585,125 | -6,844 | 2.85% | 640,221,187 |
| 2025-05-16 | 2025-05-14 | 5.276 | 121,591,969 | +17,400 | 2.85% | 641,515,098 |
| 2025-05-15 | 2025-05-13 | 5.224 | 121,574,569 | -25,133 | 2.85% | 635,134,832 |
| 2025-05-14 | 2025-05-12 | 5.266 | 121,599,702 | -136,297 | 2.85% | 640,297,944 |
| 2025-05-13 | 2025-05-09 | 5.173 | 121,735,999 | -5,800 | 2.85% | 629,681,368 |
| 2025-05-12 | 2025-05-08 | 5.183 | 121,741,799 | -27,066 | 2.85% | 630,970,791 |
| 2025-05-09 | 2025-05-07 | 5.152 | 121,768,865 | -11,697 | 2.85% | 627,331,962 |
| 2025-05-08 | 2025-05-06 | 5.121 | 121,780,562 | -92,798 | 2.85% | 623,612,752 |
| 2025-05-07 | 2025-05-02 | 5.048 | 121,873,360 | +15,466 | 2.85% | 615,262,465 |
| 2025-05-06 | 2025-04-30 | 5.048 | 121,857,894 | +26,100 | 2.85% | 615,184,387 |
| 2025-05-02 | 2025-04-29 | 5.048 | 121,831,794 | +5,800 | 2.85% | 615,052,624 |
| 2025-04-30 | 2025-04-28 | 5.121 | 121,825,994 | -1,025,613 | 2.85% | 623,845,400 |
| 2025-04-29 | 2025-04-25 | 5.141 | 122,851,607 | -10,634 | 2.88% | 631,639,157 |
| 2025-04-28 | 2025-04-24 | 5.110 | 122,862,241 | +157,564 | 2.88% | 627,880,790 |
| 2025-04-25 | 2025-04-23 | 5.110 | 122,704,677 | +6,767 | 2.87% | 627,075,568 |
| 2025-04-24 | 2025-04-22 | 5.121 | 122,697,910 | +1,009,180 | 2.87% | 628,310,299 |
| 2025-04-23 | 2025-04-17 | 5.038 | 121,688,730 | +13,533 | 2.85% | 613,071,510 |
| 2025-04-22 | 2025-04-16 | 5.048 | 121,675,197 | +15,466 | 2.85% | 614,262,064 |
| 2025-04-17 | 2025-04-15 | 5.059 | 121,659,731 | -68,632 | 2.85% | 615,442,559 |
| 2025-04-16 | 2025-04-14 | 5.059 | 121,728,363 | -103,431 | 2.85% | 615,789,749 |
| 2025-04-15 | 2025-04-11 | 5.048 | 121,831,794 | -115,031 | 2.85% | 615,052,624 |
| 2025-04-14 | 2025-04-10 | 5.069 | 121,946,825 | -37,700 | 2.86% | 618,156,431 |
| 2025-04-11 | 2025-04-09 | 5.017 | 121,984,525 | -347,509 | 2.86% | 612,037,866 |
| 2025-04-10 | 2025-04-08 | 4.800 | 122,332,034 | -114,065 | 2.86% | 587,205,334 |
| 2025-04-09 | 2025-04-07 | 4.624 | 122,446,099 | -969,325 | 2.87% | 566,218,808 |
| 2025-04-08 | 2025-04-03 | 5.059 | 123,415,424 | -59,062 | 2.89% | 624,324,119 |
| 2025-04-07 | 2025-04-02 | 5.048 | 123,474,486 | +860 | 2.89% | 623,345,550 |
| 2025-04-03 | 2025-04-01 | 4.986 | 123,473,626 | +133,398 | 2.89% | 615,677,177 |
| 2025-04-02 | 2025-03-31 | 4.966 | 123,340,228 | -558,451 | 2.89% | 612,460,097 |
| 2025-04-01 | 2025-03-28 | 5.141 | 123,898,679 | +190,429 | 2.90% | 637,022,657 |
| 2025-03-31 | 2025-03-27 | 5.214 | 123,708,250 | +4,834 | 2.90% | 645,001,930 |
| 2025-03-28 | 2025-03-26 | 5.204 | 123,703,416 | +222,135 | 2.90% | 643,697,010 |
| 2025-03-27 | 2025-03-25 | 5.193 | 123,481,281 | +137,264 | 2.89% | 641,263,702 |
| 2025-03-26 | 2025-03-24 | 5.204 | 123,344,017 | -233,252 | 2.89% | 641,826,859 |
| 2025-03-25 | 2025-03-21 | 5.235 | 123,577,269 | +251,329 | 2.89% | 646,875,830 |
| 2025-03-24 | 2025-03-20 | 5.266 | 123,325,940 | +30,932 | 2.89% | 649,387,659 |
| 2025-03-21 | 2025-03-19 | 5.348 | 123,295,008 | -59,130 | 2.89% | 659,428,709 |
| 2025-03-20 | 2025-03-18 | 5.369 | 123,354,138 | -24,166 | 2.89% | 662,297,164 |
| 2025-03-19 | 2025-03-17 | 5.369 | 123,378,304 | -28,999 | 2.89% | 662,426,912 |
| 2025-03-18 | 2025-03-14 | 5.328 | 123,407,303 | +11,956,783 | 2.89% | 657,476,000 |
| 2025-03-17 | 2025-03-13 | 5.245 | 111,450,520 | -5,800 | 2.61% | 584,550,280 |
| 2025-03-14 | 2025-03-12 | 5.204 | 111,456,320 | +47,366 | 2.61% | 579,968,624 |
| 2025-03-13 | 2025-03-11 | 5.204 | 111,408,954 | +2,900 | 2.61% | 579,722,153 |
| 2025-03-12 | 2025-03-10 | 5.152 | 111,406,054 | +301,594 | 2.61% | 573,944,567 |
| 2025-03-11 | 2025-03-07 | 5.235 | 111,104,460 | +162,397 | 2.60% | 581,585,840 |
| 2025-03-10 | 2025-03-06 | 5.297 | 110,942,063 | +37,561 | 2.60% | 587,621,954 |
| 2025-03-07 | 2025-03-05 | 5.297 | 110,904,502 | +53,001 | 2.60% | 587,423,006 |
| 2025-03-06 | 2025-03-04 | 5.317 | 110,851,501 | +42,533 | 2.60% | 589,435,803 |
| 2025-03-05 | 2025-03-03 | 5.338 | 110,808,968 | +15,466 | 2.59% | 591,502,284 |
| 2025-03-04 | 2025-02-28 | 5.328 | 110,793,502 | +115,998 | 2.59% | 590,273,564 |
| 2025-03-03 | 2025-02-27 | 5.390 | 110,677,504 | -140,164 | 2.59% | 596,525,336 |
| 2025-02-28 | 2025-02-26 | 5.328 | 110,817,668 | -149,831 | 2.59% | 590,402,313 |
| 2025-02-27 | 2025-02-25 | 5.255 | 110,967,499 | +135,331 | 2.60% | 583,164,831 |
| 2025-02-26 | 2025-02-24 | 5.390 | 110,832,168 | -1,717,733 | 2.59% | 597,358,938 |
| 2025-02-25 | 2025-02-21 | 5.224 | 112,549,901 | +60,899 | 2.64% | 587,987,793 |
| 2025-02-24 | 2025-02-20 | 5.204 | 112,489,002 | -105,364 | 2.63% | 585,342,237 |
| 2025-02-21 | 2025-02-19 | 5.266 | 112,594,366 | -14,665 | 2.64% | 592,879,258 |
| 2025-02-20 | 2025-02-18 | 5.297 | 112,609,031 | +69,599 | 2.64% | 596,451,310 |
| 2025-02-19 | 2025-02-17 | 5.297 | 112,539,432 | -1,012,080 | 2.63% | 596,082,668 |
| 2025-02-18 | 2025-02-14 | 5.276 | 113,551,512 | -173,997 | 2.66% | 599,093,920 |
| 2025-02-17 | 2025-02-13 | 5.224 | 113,725,509 | +122,765 | 2.66% | 594,129,452 |
| 2025-02-14 | 2025-02-12 | 5.286 | 113,602,744 | +70,565 | 2.66% | 600,539,442 |
| 2025-02-13 | 2025-02-11 | 5.204 | 113,532,179 | -13,533 | 2.66% | 590,770,462 |
| 2025-02-12 | 2025-02-10 | 5.224 | 113,545,712 | +118,898 | 2.66% | 593,190,149 |
| 2025-02-11 | 2025-02-07 | 5.214 | 113,426,814 | -442,725 | 2.66% | 591,395,594 |
| 2025-02-10 | 2025-02-06 | 5.162 | 113,869,539 | +22,233 | 2.67% | 587,813,996 |
| 2025-02-07 | 2025-02-05 | 5.173 | 113,847,306 | +96,550 | 2.67% | 588,876,979 |
| 2025-02-06 | 2025-02-04 | 5.204 | 113,750,756 | +26,530 | 2.66% | 591,907,838 |
| 2025-02-05 | 2025-02-03 | 5.193 | 113,724,226 | +132,818 | 2.66% | 590,593,307 |
| 2025-02-04 | 2025-01-28 | 5.224 | 113,591,408 | -12,567 | 2.66% | 593,428,876 |
| 2025-02-03 | 2025-01-24 | 5.286 | 113,603,975 | +1,288,425 | 2.66% | 600,545,950 |
| 2025-01-27 | 2025-01-23 | 5.255 | 112,315,550 | -23,199 | 2.63% | 590,249,211 |
| 2025-01-24 | 2025-01-22 | 5.214 | 112,338,749 | -1,131 | 2.63% | 585,722,536 |
| 2025-01-23 | 2025-01-21 | 5.235 | 112,339,880 | -72,499 | 2.63% | 588,052,752 |
| 2025-01-22 | 2025-01-20 | 5.379 | 112,412,379 | -34,799 | 2.63% | 604,712,989 |
| 2025-01-21 | 2025-01-17 | 5.338 | 112,447,178 | -16,433 | 2.63% | 600,247,109 |
| 2025-01-20 | 2025-01-16 | 5.307 | 112,463,611 | -360,399 | 2.63% | 596,844,510 |
| 2025-01-17 | 2025-01-15 | 5.266 | 112,824,010 | -50,278 | 2.64% | 594,088,476 |
| 2025-01-16 | 2025-01-14 | 5.276 | 112,874,288 | +7,346 | 2.64% | 595,520,909 |
| 2025-01-15 | 2025-01-13 | 5.162 | 112,866,942 | +129,531 | 2.64% | 582,638,419 |
| 2025-01-14 | 2025-01-10 | 5.286 | 112,737,411 | +105,056 | 2.64% | 595,965,023 |
| 2025-01-13 | 2025-01-09 | 5.410 | 112,632,355 | -144,030 | 2.64% | 609,391,887 |
| 2025-01-10 | 2025-01-08 | 5.390 | 112,776,385 | -21,382 | 2.64% | 607,837,804 |
| 2025-01-09 | 2025-01-07 | 5.379 | 112,797,767 | +429,095 | 2.64% | 606,786,151 |
| 2025-01-08 | 2025-01-06 | 5.483 | 112,368,672 | +203,963 | 2.63% | 616,102,445 |
| 2025-01-07 | 2025-01-03 | 5.524 | 112,164,709 | +1,343,640 | 2.63% | 619,625,533 |
| 2025-01-06 | 2025-01-02 | 5.566 | 110,821,069 | +67,666 | 2.59% | 616,788,724 |
| 2025-01-03 | 2024-12-31 | 5.679 | 110,753,403 | -187,530 | 2.59% | 629,015,342 |
| 2025-01-02 | 2024-12-27 | 5.752 | 110,940,933 | -89,096 | 2.60% | 638,114,216 |
| 2024-12-30 | 2024-12-24 | 5.762 | 111,030,029 | -216,529 | 2.60% | 639,775,291 |
| 2024-12-27 | 2024-12-20 | 5.617 | 111,246,558 | -18,324 | 2.60% | 624,911,082 |
| 2024-12-23 | 2024-12-19 | 5.648 | 111,264,882 | -115,031 | 2.61% | 628,467,131 |
| 2024-12-20 | 2024-12-18 | 5.545 | 111,379,913 | -97,631 | 2.61% | 617,594,584 |
| 2024-12-19 | 2024-12-17 | 5.317 | 111,477,544 | -45,433 | 2.61% | 592,764,690 |
| 2024-12-18 | 2024-12-16 | 5.255 | 111,522,977 | +1,934 | 2.61% | 586,084,021 |
| 2024-12-17 | 2024-12-13 | 5.235 | 111,521,043 | +20,299 | 2.61% | 583,766,480 |
| 2024-12-16 | 2024-12-12 | 5.348 | 111,500,744 | -1,540,836 | 2.61% | 596,348,488 |
| 2024-12-13 | 2024-12-11 | 5.328 | 113,041,580 | -17,564 | 2.65% | 602,250,629 |
| 2024-12-12 | 2024-12-10 | 5.379 | 113,059,144 | +135,330 | 2.65% | 608,192,207 |
| 2024-12-11 | 2024-12-09 | 5.431 | 112,923,814 | -191,299 | 2.64% | 613,305,213 |
| 2024-12-10 | 2024-12-06 | 5.338 | 113,115,113 | +24,649 | 2.65% | 603,812,570 |
| 2024-12-09 | 2024-12-05 | 5.276 | 113,090,464 | +4,834 | 2.65% | 596,661,446 |
| 2024-12-06 | 2024-12-04 | 5.307 | 113,085,630 | +1,507,003 | 2.65% | 600,145,565 |
| 2024-12-05 | 2024-12-03 | 5.276 | 111,578,627 | -84,587 | 2.61% | 588,685,046 |
| 2024-12-04 | 2024-12-02 | 5.512 | 111,663,214 | -18,366 | 2.61% | 615,495,391 |
| 2024-12-03 | 2024-11-29 | 5.448 | 111,681,580 | +3,247,124 | 2.61% | 608,452,371 |
| 2024-12-02 | 2024-11-28 | 5.427 | 108,434,456 | -785,995 | 2.62% | 588,449,537 |
| 2024-11-29 | 2024-11-27 | 5.459 | 109,220,451 | -103,333 | 2.64% | 596,208,364 |
| 2024-11-28 | 2024-11-26 | 5.352 | 109,323,784 | -2,194,643 | 2.64% | 585,116,723 |
| 2024-11-27 | 2024-11-25 | 5.373 | 111,518,427 | -382,680 | 2.69% | 599,240,709 |
| 2024-11-26 | 2024-11-22 | 5.384 | 111,901,107 | -78,787 | 2.70% | 602,490,078 |
| 2024-11-25 | 2024-11-21 | 5.533 | 111,979,894 | -74,098 | 2.70% | 619,628,733 |
| 2024-11-22 | 2024-11-20 | 5.619 | 112,053,992 | -43,145 | 2.70% | 629,596,183 |
| 2024-11-21 | 2024-11-19 | 5.576 | 112,097,137 | -296,389 | 2.70% | 625,058,043 |
| 2024-11-20 | 2024-11-18 | 5.629 | 112,393,526 | +414,570 | 2.71% | 632,702,218 |
| 2024-11-19 | 2024-11-15 | 5.480 | 111,978,956 | +938 | 2.70% | 613,654,144 |
| 2024-11-18 | 2024-11-14 | 5.533 | 111,978,018 | -1,287,389 | 2.70% | 619,618,352 |
| 2024-11-15 | 2024-11-13 | 5.672 | 113,265,407 | -36,739 | 2.73% | 642,440,720 |
| 2024-11-14 | 2024-11-12 | 5.629 | 113,302,146 | -61,904 | 2.73% | 637,817,156 |
| 2024-11-13 | 2024-11-11 | 5.800 | 113,364,050 | +4,656,880 | 2.74% | 657,503,987 |
| 2024-11-12 | 2024-11-08 | 5.917 | 108,707,170 | +63,780 | 2.62% | 643,243,359 |
| 2024-11-11 | 2024-11-07 | 6.088 | 108,643,390 | +16,227 | 2.62% | 661,399,032 |
| 2024-11-08 | 2024-11-06 | 5.907 | 108,627,163 | -208,223 | 2.62% | 641,611,796 |
| 2024-11-07 | 2024-11-05 | 5.917 | 108,835,386 | -160,388 | 2.63% | 644,002,040 |
| 2024-11-06 | 2024-11-04 | 5.779 | 108,995,774 | -39,113 | 2.63% | 629,844,127 |
| 2024-11-05 | 2024-11-01 | 5.779 | 109,034,887 | +3,752 | 2.63% | 630,070,146 |
| 2024-11-04 | 2024-10-31 | 5.533 | 109,031,135 | -1,876 | 2.63% | 603,312,091 |
| 2024-11-01 | 2024-10-30 | 5.523 | 109,033,011 | -33,925 | 2.63% | 602,160,001 |
| 2024-10-31 | 2024-10-29 | 5.533 | 109,066,936 | -267,313 | 2.63% | 603,510,192 |
| 2024-10-30 | 2024-10-28 | 5.661 | 109,334,249 | -197,906 | 2.64% | 618,977,533 |
| 2024-10-29 | 2024-10-25 | 5.672 | 109,532,155 | +38,455 | 2.64% | 621,265,737 |
| 2024-10-28 | 2024-10-24 | 5.683 | 109,493,700 | +52,525 | 2.64% | 622,215,003 |
| 2024-10-25 | 2024-10-23 | 5.725 | 109,441,175 | -102,235 | 2.64% | 626,583,813 |
| 2024-10-24 | 2024-10-22 | 5.661 | 109,543,410 | +12,193 | 2.64% | 620,161,663 |
| 2024-10-23 | 2024-10-21 | 5.715 | 109,531,217 | -121,933 | 2.64% | 625,931,548 |
| 2024-10-22 | 2024-10-18 | 5.555 | 109,653,150 | -186,181 | 2.65% | 609,092,110 |
| 2024-10-21 | 2024-10-17 | 5.363 | 109,839,331 | +45,958 | 2.65% | 589,047,073 |
| 2024-10-18 | 2024-10-16 | 5.533 | 109,793,373 | -116,449 | 2.65% | 607,529,853 |
| 2024-10-17 | 2024-10-15 | 5.448 | 109,909,822 | +58,152 | 2.65% | 598,799,657 |
| 2024-10-16 | 2024-10-14 | 5.715 | 109,851,670 | -305,769 | 2.65% | 627,762,821 |
| 2024-10-15 | 2024-10-10 | 5.715 | 110,157,439 | +301,914 | 2.66% | 629,510,181 |
| 2024-10-14 | 2024-10-09 | 5.171 | 109,855,525 | -717,525 | 2.65% | 568,051,591 |
| 2024-10-10 | 2024-10-08 | 5.469 | 110,573,050 | -86,872 | 2.67% | 604,770,770 |
| 2024-10-09 | 2024-10-07 | 6.162 | 110,659,922 | -161,598 | 2.67% | 681,933,988 |
| 2024-10-08 | 2024-10-04 | 5.757 | 110,821,520 | -806,669 | 2.67% | 638,031,324 |
| 2024-10-07 | 2024-10-03 | 5.363 | 111,628,189 | -593,602 | 2.69% | 598,640,372 |
| 2024-10-04 | 2024-10-02 | 5.437 | 112,221,791 | -1,172,929 | 2.71% | 610,199,026 |
| 2024-10-03 | 2024-09-30 | 5.256 | 113,394,720 | +74,097 | 2.74% | 596,024,196 |
| 2024-09-30 | 2024-09-26 | 4.968 | 113,320,623 | -371,458 | 2.73% | 563,013,759 |
| 2024-09-27 | 2024-09-25 | 4.744 | 113,692,081 | -617,165 | 2.74% | 539,404,251 |
| 2024-09-26 | 2024-09-24 | 4.531 | 114,309,246 | -121,569 | 2.76% | 517,957,861 |
| 2024-09-25 | 2024-09-23 | 4.307 | 114,430,815 | +10,318 | 2.76% | 492,888,283 |
| 2024-09-24 | 2024-09-20 | 4.297 | 114,420,497 | -136,002 | 2.76% | 491,623,930 |
| 2024-09-23 | 2024-09-19 | 4.275 | 114,556,499 | +45,809 | 2.76% | 489,765,561 |
| 2024-09-20 | 2024-09-17 | 4.201 | 114,510,690 | +27,200 | 2.76% | 481,023,608 |
| 2024-09-19 | 2024-09-16 | 4.137 | 114,483,490 | +83,477 | 2.76% | 473,585,857 |
| 2024-09-17 | 2024-09-13 | 4.169 | 114,400,013 | +108,848 | 2.76% | 476,899,612 |
| 2024-09-16 | 2024-09-12 | 4.147 | 114,291,165 | +14,070 | 2.76% | 474,008,794 |
| 2024-09-13 | 2024-09-11 | 4.147 | 114,277,095 | +451,599 | 2.76% | 473,950,441 |
| 2024-09-12 | 2024-09-10 | 4.201 | 113,825,496 | +191,933 | 2.75% | 478,145,322 |
| 2024-09-11 | 2024-09-09 | 4.275 | 113,633,563 | +254,182 | 2.74% | 485,819,715 |
| 2024-09-10 | 2024-09-05 | 4.553 | 113,379,381 | +126,622 | 2.74% | 516,162,079 |
| 2024-09-09 | 2024-09-04 | 4.542 | 113,252,759 | +92,965 | 2.73% | 514,378,169 |
| 2024-09-05 | 2024-09-03 | 4.595 | 113,159,794 | +103,286 | 2.73% | 519,988,282 |
| 2024-09-04 | 2024-09-02 | 4.670 | 113,056,508 | +127,560 | 2.73% | 527,951,242 |
| 2024-09-03 | 2024-08-30 | 5.054 | 112,928,948 | +156,492 | 2.72% | 570,699,855 |
| 2024-09-02 | 2024-08-29 | 5.000 | 112,772,456 | -11,255 | 2.72% | 563,897,306 |
| 2024-08-30 | 2024-08-28 | 5.075 | 112,783,711 | -25,325 | 2.72% | 572,370,802 |
| 2024-08-29 | 2024-08-27 | 5.107 | 112,809,036 | +15,007 | 2.72% | 576,107,514 |
| 2024-08-28 | 2024-08-26 | 5.139 | 112,794,029 | +4,690 | 2.72% | 579,638,583 |
| 2024-08-27 | 2024-08-23 | 5.150 | 112,789,339 | -16,883 | 2.72% | 580,817,001 |
| 2024-08-26 | 2024-08-22 | 5.160 | 112,806,222 | -187,085 | 2.72% | 582,106,641 |
| 2024-08-23 | 2024-08-21 | 5.128 | 112,993,307 | -46,899 | 2.73% | 579,457,961 |
| 2024-08-21 | 2024-08-19 | 5.182 | 113,040,206 | -71,284 | 2.73% | 585,724,443 |
| 2024-08-20 | 2024-08-16 | 5.192 | 113,111,490 | -108,332 | 2.73% | 587,299,759 |
| 2024-08-19 | 2024-08-15 | 5.139 | 113,219,822 | -389,621 | 2.73% | 581,826,696 |
| 2024-08-16 | 2024-08-14 | 5.096 | 113,609,443 | +399,563 | 2.74% | 578,983,871 |
| 2024-08-15 | 2024-08-13 | 5.075 | 113,209,880 | -50,649 | 2.73% | 574,533,585 |
| 2024-08-14 | 2024-08-12 | 5.086 | 113,260,529 | +9,380 | 2.73% | 575,998,169 |
| 2024-08-13 | 2024-08-09 | 5.032 | 113,251,149 | -149,133 | 2.73% | 569,913,249 |
| 2024-08-12 | 2024-08-08 | 5.032 | 113,400,282 | -29,076 | 2.74% | 570,663,731 |
| 2024-08-09 | 2024-08-07 | 5.064 | 113,429,358 | -90,099 | 2.74% | 574,438,080 |
| 2024-08-08 | 2024-08-06 | 4.872 | 113,519,457 | -15,007 | 2.74% | 553,108,896 |
| 2024-08-07 | 2024-08-05 | 4.883 | 113,534,464 | -54,401 | 2.74% | 554,392,479 |
| 2024-08-06 | 2024-08-02 | 4.990 | 113,588,865 | -40,331 | 2.74% | 566,768,560 |
| 2024-08-05 | 2024-08-01 | 4.915 | 113,629,196 | -47,898 | 2.74% | 558,489,480 |
| 2024-08-02 | 2024-07-31 | 4.851 | 113,677,094 | -15,945 | 2.74% | 551,452,992 |
| 2024-08-01 | 2024-07-30 | 4.776 | 113,693,039 | -67,532 | 2.74% | 543,045,260 |
| 2024-07-31 | 2024-07-29 | 4.830 | 113,760,571 | +7,504 | 2.75% | 549,432,194 |
| 2024-07-30 | 2024-07-26 | 4.712 | 113,753,067 | +683,468 | 2.74% | 536,055,211 |
| 2024-07-29 | 2024-07-25 | 4.776 | 113,069,599 | -14,069 | 2.73% | 540,067,451 |
| 2024-07-26 | 2024-07-24 | 4.883 | 113,083,668 | -31,008 | 2.73% | 552,191,228 |
| 2024-07-25 | 2024-07-23 | 4.776 | 113,114,676 | -21,573 | 2.73% | 540,282,758 |
| 2024-07-24 | 2024-07-22 | 4.723 | 113,136,249 | -56,276 | 2.73% | 534,354,708 |
| 2024-07-23 | 2024-07-19 | 4.702 | 113,192,525 | +9,379 | 2.73% | 532,206,869 |
| 2024-07-22 | 2024-07-18 | 4.766 | 113,183,146 | -21,573 | 2.73% | 539,403,081 |
| 2024-07-19 | 2024-07-17 | 4.734 | 113,204,719 | -30,952 | 2.73% | 535,885,047 |
| 2024-07-18 | 2024-07-16 | 4.734 | 113,235,671 | +11,256 | 2.73% | 536,031,567 |
| 2024-07-17 | 2024-07-15 | 4.798 | 113,224,415 | -58,246 | 2.73% | 543,221,234 |
| 2024-07-16 | 2024-07-12 | 4.830 | 113,282,661 | +442,527 | 2.73% | 547,124,021 |
| 2024-07-15 | 2024-07-11 | 4.734 | 112,840,134 | -69,408 | 2.72% | 534,159,186 |
| 2024-07-12 | 2024-07-10 | 4.627 | 112,909,542 | -56,057 | 2.72% | 522,449,735 |
| 2024-07-11 | 2024-07-09 | 4.755 | 112,965,599 | -14,069 | 2.73% | 537,161,906 |
| 2024-07-10 | 2024-07-08 | 4.798 | 112,979,668 | -112,553 | 2.73% | 542,047,001 |
| 2024-07-09 | 2024-07-05 | 5.054 | 113,092,221 | -168,829 | 2.73% | 571,524,975 |
| 2024-07-08 | 2024-07-04 | 5.096 | 113,261,050 | -16,883 | 2.73% | 577,208,368 |
| 2024-07-05 | 2024-07-03 | 5.107 | 113,277,933 | -11,256 | 2.73% | 578,502,137 |
| 2024-07-04 | 2024-07-02 | 5.064 | 113,289,189 | +938 | 2.73% | 573,728,225 |
| 2024-07-03 | 2024-06-28 | 4.958 | 113,288,251 | +862,907 | 2.73% | 561,645,085 |
| 2024-07-02 | 2024-06-27 | 4.947 | 112,425,344 | +129,436 | 2.71% | 556,168,444 |
| 2024-06-28 | 2024-06-26 | 5.075 | 112,295,908 | -42,099 | 2.71% | 569,895,230 |
| 2024-06-27 | 2024-06-25 | 5.032 | 112,338,007 | -54,635 | 2.71% | 565,318,049 |
| 2024-06-26 | 2024-06-24 | 4.990 | 112,392,642 | -52,525 | 2.71% | 560,799,828 |
| 2024-06-25 | 2024-06-21 | 5.011 | 112,445,167 | -62,842 | 2.71% | 563,459,609 |
| 2024-06-24 | 2024-06-20 | 4.904 | 112,508,009 | +443,059 | 2.71% | 551,779,307 |
| 2024-06-21 | 2024-06-19 | 4.990 | 112,064,950 | -125,685 | 2.70% | 559,164,760 |
| 2024-06-20 | 2024-06-18 | 5.539 | 112,190,635 | +91,919 | 2.71% | 621,464,484 |
| 2024-06-19 | 2024-06-17 | 5.505 | 112,098,716 | +7,444,796 | 2.70% | 617,114,351 |
| 2024-06-18 | 2024-06-14 | 5.539 | 104,653,920 | -23,809 | 2.71% | 579,715,895 |
| 2024-06-17 | 2024-06-13 | 5.585 | 104,677,729 | +70,044 | 2.71% | 584,630,032 |
| 2024-06-14 | 2024-06-12 | 5.711 | 104,607,685 | -61,171 | 2.70% | 597,381,219 |
| 2024-06-13 | 2024-06-11 | 5.734 | 104,668,856 | -136,597 | 2.71% | 600,121,470 |
| 2024-06-12 | 2024-06-07 | 5.768 | 104,805,453 | -9,631 | 2.71% | 604,495,716 |
| 2024-06-11 | 2024-06-06 | 5.539 | 104,815,084 | -387,870 | 2.71% | 580,608,641 |
| 2024-06-07 | 2024-06-05 | 5.494 | 105,202,954 | -31,520 | 2.72% | 577,950,948 |
| 2024-06-06 | 2024-06-04 | 5.517 | 105,234,474 | -21,888 | 2.72% | 580,527,951 |
| 2024-06-05 | 2024-06-03 | 5.448 | 105,256,362 | -2,168,743 | 2.72% | 573,435,669 |
| 2024-06-04 | 2024-05-31 | 5.368 | 107,425,105 | +9,631 | 2.78% | 576,662,372 |
| 2024-06-03 | 2024-05-30 | 5.334 | 107,415,474 | +36,773 | 2.78% | 572,930,179 |
| 2024-05-31 | 2024-05-29 | 5.402 | 107,378,701 | -537,487 | 2.78% | 580,092,507 |
| 2024-05-30 | 2024-05-28 | 5.459 | 107,916,188 | +10,506 | 2.79% | 589,158,926 |
| 2024-05-29 | 2024-05-27 | 5.437 | 107,905,682 | -455,287 | 2.79% | 586,636,710 |
| 2024-05-28 | 2024-05-24 | 5.379 | 108,360,969 | -171,608 | 2.80% | 582,923,759 |
| 2024-05-27 | 2024-05-23 | 5.402 | 108,532,577 | +153,221 | 2.81% | 586,326,098 |
| 2024-05-24 | 2024-05-22 | 5.539 | 108,379,356 | -23,639 | 2.80% | 600,352,432 |
| 2024-05-23 | 2024-05-21 | 5.505 | 108,402,995 | -56,036 | 2.80% | 596,769,047 |
| 2024-05-22 | 2024-05-20 | 5.539 | 108,459,031 | -62,164 | 2.80% | 600,793,780 |
| 2024-05-21 | 2024-05-17 | 5.551 | 108,521,195 | -303,879 | 2.81% | 602,377,589 |
| 2024-05-20 | 2024-05-16 | 5.528 | 108,825,074 | -7,232 | 2.81% | 601,578,494 |
| 2024-05-17 | 2024-05-14 | 5.379 | 108,832,306 | -311,696 | 2.81% | 585,459,298 |
| 2024-05-16 | 2024-05-13 | 5.437 | 109,144,002 | -196,124 | 2.82% | 593,368,922 |
| 2024-05-14 | 2024-05-10 | 5.265 | 109,340,126 | -346,281 | 2.83% | 575,702,963 |
| 2024-05-13 | 2024-05-09 | 5.083 | 109,686,407 | -78,773 | 2.84% | 557,481,925 |
| 2024-05-10 | 2024-05-08 | 5.014 | 109,765,180 | -212,760 | 2.84% | 550,360,281 |
| 2024-05-09 | 2024-05-07 | 5.003 | 109,977,940 | -41,150 | 2.84% | 550,170,957 |
| 2024-05-08 | 2024-05-06 | 5.060 | 110,019,090 | -63,916 | 2.84% | 556,659,653 |
| 2024-05-07 | 2024-05-03 | 4.866 | 110,083,006 | +132,209 | 2.85% | 535,608,979 |
| 2024-05-06 | 2024-05-02 | 4.854 | 109,950,797 | -156,777 | 2.84% | 533,709,928 |
| 2024-05-03 | 2024-04-30 | 4.843 | 110,107,574 | -226,840 | 2.85% | 533,213,357 |
| 2024-05-02 | 2024-04-29 | 4.900 | 110,334,414 | +19,262 | 2.85% | 540,612,713 |
| 2024-04-30 | 2024-04-26 | 4.888 | 110,315,152 | -189,770 | 2.85% | 539,258,384 |
| 2024-04-29 | 2024-04-25 | 4.820 | 110,504,922 | +33,621 | 2.86% | 532,613,344 |
| 2024-04-26 | 2024-04-24 | 4.774 | 110,471,301 | -117,324 | 2.86% | 527,404,365 |
| 2024-04-25 | 2024-04-23 | 4.706 | 110,588,625 | -470,171 | 2.86% | 520,386,048 |
| 2024-04-24 | 2024-04-22 | 4.728 | 111,058,796 | +61,989 | 2.87% | 525,135,371 |
| 2024-04-23 | 2024-04-19 | 4.763 | 110,996,807 | -205,755 | 2.87% | 528,645,464 |
| 2024-04-22 | 2024-04-18 | 4.740 | 111,202,562 | -37,649 | 2.87% | 527,085,245 |
| 2024-04-19 | 2024-04-17 | 4.740 | 111,240,211 | -24,515 | 2.88% | 527,263,697 |
| 2024-04-18 | 2024-04-16 | 4.603 | 111,264,726 | -254,786 | 2.88% | 512,130,355 |
| 2024-04-17 | 2024-04-15 | 4.751 | 111,519,512 | -56,035 | 2.88% | 529,861,251 |
| 2024-04-16 | 2024-04-12 | 4.511 | 111,575,547 | +104,190 | 2.88% | 503,366,246 |
| 2024-04-15 | 2024-04-11 | 4.557 | 111,471,357 | +80,551 | 2.88% | 507,988,819 |
| 2024-04-12 | 2024-04-10 | 4.534 | 111,390,806 | +140,964 | 2.88% | 505,077,268 |
| 2024-04-11 | 2024-04-09 | 4.557 | 111,249,842 | +37,649 | 2.88% | 506,979,347 |
| 2024-04-10 | 2024-04-08 | 4.626 | 111,212,193 | -106,818 | 2.87% | 514,428,946 |
| 2024-04-09 | 2024-04-05 | 4.546 | 111,319,011 | +2,627 | 2.88% | 506,023,144 |
| 2024-04-08 | 2024-04-03 | 4.614 | 111,316,384 | -267,929 | 2.88% | 513,639,512 |
| 2024-04-05 | 2024-04-02 | 4.603 | 111,584,313 | -50,782 | 2.88% | 513,601,353 |
| 2024-04-03 | 2024-03-28 | 4.214 | 111,635,095 | +680,125 | 2.89% | 470,484,242 |
| 2024-04-02 | 2024-03-27 | 4.214 | 110,954,970 | +39,400 | 2.87% | 467,617,866 |
| 2024-03-28 | 2024-03-26 | 4.249 | 110,915,570 | -26,267 | 2.87% | 471,252,237 |
| 2024-03-27 | 2024-03-25 | 4.260 | 110,941,837 | -22,764 | 2.87% | 472,630,946 |
| 2024-03-26 | 2024-03-22 | 4.272 | 110,964,601 | -97,738 | 2.87% | 473,995,292 |
| 2024-03-25 | 2024-03-21 | 4.294 | 111,062,339 | +494,862 | 2.87% | 476,949,755 |
| 2024-03-22 | 2024-03-20 | 4.283 | 110,567,477 | -57,786 | 2.86% | 473,561,772 |
| 2024-03-21 | 2024-03-19 | 4.306 | 110,625,263 | +15,760 | 2.86% | 476,336,253 |
| 2024-03-20 | 2024-03-18 | 4.352 | 110,609,503 | -1,649,541 | 2.86% | 481,321,638 |
| 2024-03-19 | 2024-03-15 | 4.294 | 112,259,044 | +11,383 | 2.90% | 482,088,924 |
| 2024-03-18 | 2024-03-14 | 4.317 | 112,247,661 | -365,631 | 2.90% | 484,604,083 |
| 2024-03-15 | 2024-03-13 | 4.294 | 112,613,292 | +37,649 | 2.91% | 483,610,218 |
| 2024-03-14 | 2024-03-12 | 4.352 | 112,575,643 | -2,291,320 | 2.91% | 489,877,374 |
| 2024-03-13 | 2024-03-11 | 4.363 | 114,866,963 | -60,413 | 2.97% | 501,160,082 |
| 2024-03-12 | 2024-03-08 | 4.386 | 114,927,376 | -90,182 | 2.97% | 504,048,916 |
| 2024-03-11 | 2024-03-07 | 4.260 | 115,017,558 | -2,083,814 | 2.97% | 489,994,205 |
| 2024-03-08 | 2024-03-06 | 4.272 | 117,101,372 | +8,755 | 3.03% | 500,209,062 |
| 2024-03-07 | 2024-03-05 | 4.272 | 117,092,617 | -6,129 | 3.03% | 500,171,664 |
| 2024-03-06 | 2024-03-04 | 4.294 | 117,098,746 | +36,773 | 3.03% | 502,872,699 |
| 2024-03-05 | 2024-03-01 | 4.283 | 117,061,973 | +679,429 | 3.03% | 501,377,773 |
| 2024-03-04 | 2024-02-29 | 4.260 | 116,382,544 | +12,258 | 3.01% | 495,809,276 |
| 2024-03-01 | 2024-02-28 | 4.226 | 116,370,286 | +46,404 | 3.01% | 491,769,733 |
| 2024-02-29 | 2024-02-27 | 4.317 | 116,323,882 | +70,963 | 3.01% | 502,202,253 |
| 2024-02-28 | 2024-02-26 | 4.329 | 116,252,919 | -113,821 | 3.01% | 503,223,653 |
| 2024-02-27 | 2024-02-23 | 4.397 | 116,366,740 | +18,299 | 3.01% | 511,690,751 |
| 2024-02-26 | 2024-02-22 | 4.363 | 116,348,441 | +89,833 | 3.01% | 507,623,712 |
| 2024-02-23 | 2024-02-21 | 4.340 | 116,258,608 | -58,662 | 3.01% | 504,576,111 |
| 2024-02-22 | 2024-02-20 | 4.226 | 116,317,270 | +64,791 | 3.01% | 491,545,692 |
| 2024-02-21 | 2024-02-19 | 4.157 | 116,252,479 | +1,751 | 3.01% | 483,305,320 |
| 2024-02-20 | 2024-02-16 | 4.192 | 116,250,728 | +275,799 | 3.00% | 487,281,266 |
| 2024-02-19 | 2024-02-15 | 4.066 | 115,974,929 | -9,631 | 3.00% | 471,554,705 |
| 2024-02-16 | 2024-02-14 | 4.043 | 115,984,560 | +17,511 | 3.00% | 468,944,461 |
| 2024-02-15 | 2024-02-09 | 4.032 | 115,967,049 | +875 | 3.00% | 467,549,160 |
| 2024-02-14 | 2024-02-07 | 4.032 | 115,966,174 | -13,133 | 3.00% | 467,545,632 |
| 2024-02-08 | 2024-02-06 | 4.043 | 115,979,307 | +101,564 | 3.00% | 468,923,223 |
| 2024-02-07 | 2024-02-05 | 3.952 | 115,877,743 | -1,275,679 | 3.00% | 457,924,728 |
| 2024-02-06 | 2024-02-02 | 4.077 | 117,153,422 | +13,133 | 3.03% | 477,684,516 |
| 2024-02-05 | 2024-02-01 | 3.997 | 117,140,289 | +103,315 | 3.03% | 468,265,654 |
| 2024-02-02 | 2024-01-31 | 4.100 | 117,036,974 | -67,417 | 3.03% | 479,883,152 |
| 2024-02-01 | 2024-01-30 | 4.203 | 117,104,391 | +158,475 | 3.03% | 492,197,007 |
| 2024-01-31 | 2024-01-29 | 4.283 | 116,945,916 | -780,993 | 3.02% | 500,880,699 |
| 2024-01-30 | 2024-01-26 | 4.203 | 117,726,909 | -91,363 | 3.04% | 494,813,488 |
| 2024-01-29 | 2024-01-25 | 4.214 | 117,818,272 | +5,809,451 | 3.05% | 496,543,138 |
| 2024-01-26 | 2024-01-24 | 3.918 | 112,008,821 | +281,927 | 2.90% | 438,797,673 |
| 2024-01-25 | 2024-01-23 | 3.689 | 111,726,894 | -245,154 | 2.89% | 412,171,745 |
| 2024-01-24 | 2024-01-22 | 3.678 | 111,972,048 | -128,881 | 2.89% | 411,797,270 |
| 2024-01-23 | 2024-01-19 | 3.758 | 112,100,929 | -1,752 | 2.90% | 421,233,671 |
| 2024-01-22 | 2024-01-18 | 3.792 | 112,102,681 | +42,027 | 2.90% | 425,081,351 |
| 2024-01-19 | 2024-01-17 | 3.769 | 112,060,654 | +37,649 | 2.90% | 422,362,218 |
| 2024-01-18 | 2024-01-16 | 3.883 | 112,023,005 | +54,284 | 2.90% | 435,014,872 |
| 2024-01-17 | 2024-01-15 | 3.929 | 111,968,721 | -50,085 | 2.89% | 439,919,415 |
| 2024-01-16 | 2024-01-12 | 3.906 | 112,018,806 | -27,142 | 2.90% | 437,557,382 |
| 2024-01-15 | 2024-01-11 | 3.883 | 112,045,948 | +8,755 | 2.90% | 435,103,966 |
| 2024-01-12 | 2024-01-10 | 3.883 | 112,037,193 | -7,004 | 2.90% | 435,069,968 |
| 2024-01-11 | 2024-01-09 | 3.883 | 112,044,197 | -324,830 | 2.90% | 435,097,166 |
| 2024-01-10 | 2024-01-08 | 3.906 | 112,369,027 | +444,781 | 2.90% | 438,925,382 |
| 2024-01-09 | 2024-01-05 | 3.986 | 111,924,246 | +212,755 | 2.89% | 446,136,313 |
| 2024-01-08 | 2024-01-04 | 3.963 | 111,711,491 | -32,395 | 2.89% | 442,736,464 |
| 2024-01-05 | 2024-01-03 | 3.929 | 111,743,886 | +6,129 | 2.89% | 439,036,050 |
| 2024-01-04 | 2024-01-02 | 3.918 | 111,737,757 | -8,756 | 2.89% | 437,735,772 |
| 2024-01-03 | 2023-12-29 | 3.975 | 111,746,513 | +6,129 | 2.89% | 444,151,562 |
| 2024-01-02 | 2023-12-28 | 3.940 | 111,740,384 | -30,644 | 2.89% | 440,298,518 |
| 2023-12-29 | 2023-12-27 | 3.860 | 111,771,028 | +6,129 | 2.89% | 431,483,224 |
| 2023-12-28 | 2023-12-22 | 3.883 | 111,764,899 | +175,110 | 2.89% | 434,012,579 |
| 2023-12-27 | 2023-12-21 | 3.895 | 111,589,789 | +77,399 | 2.88% | 434,607,088 |
| 2023-12-22 | 2023-12-20 | 3.826 | 111,512,390 | +66,542 | 2.88% | 426,663,902 |
| 2023-12-21 | 2023-12-19 | 3.838 | 111,445,848 | +33,271 | 2.88% | 427,682,165 |
| 2023-12-20 | 2023-12-18 | 3.872 | 111,412,577 | +50,782 | 2.88% | 431,371,936 |
| 2023-12-19 | 2023-12-15 | 3.940 | 111,361,795 | -29,769 | 2.88% | 438,806,737 |
| 2023-12-18 | 2023-12-14 | 3.883 | 111,391,564 | -18,387 | 2.88% | 432,562,820 |
| 2023-12-15 | 2023-12-13 | 3.872 | 111,409,951 | -230,270 | 2.88% | 431,361,768 |
| 2023-12-14 | 2023-12-12 | 3.929 | 111,640,221 | -29,769 | 2.89% | 438,628,755 |
| 2023-12-13 | 2023-12-11 | 3.883 | 111,669,990 | +20,138 | 2.89% | 433,644,022 |
| 2023-12-12 | 2023-12-08 | 3.929 | 111,649,852 | -10,507 | 2.89% | 438,666,595 |
| 2023-12-11 | 2023-12-07 | 3.929 | 111,660,359 | -17,511 | 2.89% | 438,707,877 |
| 2023-12-07 | 2023-12-05 | 3.895 | 111,677,870 | -28,893 | 2.89% | 434,950,136 |
| 2023-12-06 | 2023-12-04 | 3.940 | 111,706,763 | +39,400 | 2.89% | 440,166,039 |
| 2023-12-05 | 2023-12-01 | 3.975 | 111,667,363 | -37,451 | 2.89% | 443,836,969 |
| 2023-12-04 | 2023-11-30 | 3.906 | 111,704,814 | +78,800 | 2.89% | 436,330,895 |
| 2023-12-01 | 2023-11-29 | 3.895 | 111,626,014 | +19,262 | 2.89% | 434,748,173 |
| 2023-11-30 | 2023-11-28 | 3.975 | 111,606,752 | +876 | 2.88% | 443,596,063 |
| 2023-11-29 | 2023-11-27 | 3.986 | 111,605,876 | +46,404 | 2.88% | 444,867,272 |
| 2023-11-28 | 2023-11-24 | 4.020 | 111,559,472 | -68,293 | 2.88% | 448,504,787 |
| 2023-11-27 | 2023-11-23 | 4.043 | 111,627,765 | -22,765 | 2.89% | 451,329,230 |
| 2023-11-24 | 2023-11-22 | 3.986 | 111,650,530 | +36,774 | 2.89% | 445,045,266 |
| 2023-11-23 | 2023-11-21 | 3.997 | 111,613,756 | +44,653 | 2.89% | 446,173,464 |
| 2023-11-22 | 2023-11-20 | 3.986 | 111,569,103 | +85,804 | 2.88% | 444,720,693 |
| 2023-11-21 | 2023-11-17 | 3.963 | 111,483,299 | -2,601,266 | 2.88% | 441,832,091 |
| 2023-11-20 | 2023-11-16 | 4.009 | 114,084,565 | +51,658 | 2.95% | 457,353,468 |
| 2023-11-17 | 2023-11-15 | 4.055 | 114,032,907 | +19,262 | 2.95% | 462,356,022 |
| 2023-11-16 | 2023-11-14 | 3.997 | 114,013,645 | -13,133 | 2.95% | 455,766,966 |
| 2023-11-15 | 2023-11-13 | 3.986 | 114,026,778 | -44,653 | 2.95% | 454,517,123 |
| 2023-11-14 | 2023-11-10 | 3.963 | 114,071,431 | -7,005 | 2.95% | 452,089,410 |
| 2023-11-13 | 2023-11-09 | 3.975 | 114,078,436 | -12,258 | 2.95% | 453,420,104 |
| 2023-11-10 | 2023-11-08 | 3.952 | 114,090,694 | +34,147 | 2.95% | 450,862,682 |
| 2023-11-09 | 2023-11-07 | 3.975 | 114,056,547 | -27,142 | 2.95% | 453,333,103 |
| 2023-11-08 | 2023-11-06 | 4.066 | 114,083,689 | +65,666 | 2.95% | 463,864,913 |
| 2023-11-07 | 2023-11-03 | 4.020 | 114,018,023 | +116,449 | 2.95% | 458,388,949 |
| 2023-11-06 | 2023-11-02 | 3.975 | 113,901,574 | +1,751 | 2.94% | 452,717,142 |
| 2023-11-03 | 2023-11-01 | 3.963 | 113,899,823 | +32,395 | 2.94% | 451,409,291 |
| 2023-11-02 | 2023-10-31 | 4.043 | 113,867,428 | -11,382 | 2.94% | 460,384,552 |
| 2023-11-01 | 2023-10-30 | 4.066 | 113,878,810 | -3,502 | 2.94% | 463,031,874 |
| 2023-10-31 | 2023-10-27 | 4.135 | 113,882,312 | -51,658 | 2.94% | 470,850,261 |
| 2023-10-30 | 2023-10-26 | 4.055 | 113,933,970 | +30,645 | 2.95% | 461,954,873 |
| 2023-10-27 | 2023-10-25 | 3.997 | 113,903,325 | -2,748,359 | 2.94% | 455,325,964 |
| 2023-10-26 | 2023-10-24 | 3.895 | 116,651,684 | -3,375,954 | 3.02% | 454,321,575 |
| 2023-10-25 | 2023-10-20 | 3.918 | 120,027,638 | -2,974,250 | 3.10% | 470,211,611 |
| 2023-10-24 | 2023-10-19 | 4.009 | 123,001,888 | -3,292,077 | 3.18% | 493,102,113 |
| 2023-10-20 | 2023-10-18 | 4.089 | 126,293,965 | -7,880 | 3.26% | 516,396,862 |
| 2023-10-19 | 2023-10-17 | 4.157 | 126,301,845 | +63,040 | 3.26% | 525,084,318 |
| 2023-10-18 | 2023-10-16 | 4.157 | 126,238,805 | +33,271 | 3.26% | 524,822,237 |
| 2023-10-17 | 2023-10-13 | 4.214 | 126,205,534 | +13,133 | 3.26% | 531,891,113 |
| 2023-10-16 | 2023-10-12 | 4.272 | 126,192,401 | +1,015,641 | 3.26% | 539,042,211 |
| 2023-10-13 | 2023-10-11 | 4.135 | 125,176,760 | -35,898 | 3.24% | 517,547,537 |
| 2023-10-12 | 2023-10-10 | 4.100 | 125,212,658 | -292,434 | 3.24% | 513,405,661 |
| 2023-10-11 | 2023-10-09 | 4.237 | 125,505,092 | +12,258 | 3.24% | 531,805,991 |
| 2023-10-09 | 2023-10-05 | 4.214 | 125,492,834 | +32,395 | 3.24% | 528,887,451 |
| 2023-10-06 | 2023-10-04 | 4.203 | 125,460,439 | -271,421 | 3.24% | 527,317,994 |
| 2023-10-05 | 2023-10-03 | 4.237 | 125,731,860 | +13,133 | 3.25% | 532,766,881 |
| 2023-10-04 | 2023-09-29 | 4.306 | 125,718,727 | +10,507 | 3.25% | 541,326,508 |
| 2023-10-03 | 2023-09-28 | 4.317 | 125,708,220 | -98,062 | 3.25% | 542,717,026 |
| 2023-09-29 | 2023-09-27 | 4.306 | 125,806,282 | -876 | 3.25% | 541,703,507 |
| 2023-09-28 | 2023-09-26 | 4.283 | 125,807,158 | -7,880 | 3.25% | 538,833,500 |
| 2023-09-27 | 2023-09-25 | 4.340 | 125,815,038 | -133,084 | 3.25% | 546,052,147 |
| 2023-09-26 | 2023-09-22 | 4.363 | 125,948,122 | -75,297 | 3.26% | 549,506,746 |
| 2023-09-25 | 2023-09-21 | 4.272 | 126,023,419 | +60,063 | 3.26% | 538,320,389 |
| 2023-09-22 | 2023-09-20 | 4.294 | 125,963,356 | -11,382 | 3.26% | 540,941,172 |
| 2023-09-21 | 2023-09-19 | 4.294 | 125,974,738 | -54,285 | 3.26% | 540,990,051 |
| 2023-09-20 | 2023-09-18 | 4.249 | 126,029,023 | -97,585 | 3.26% | 535,465,481 |
| 2023-09-19 | 2023-09-15 | 4.306 | 126,126,608 | +587,495 | 3.26% | 543,082,784 |
| 2023-09-18 | 2023-09-14 | 4.272 | 125,539,113 | +147,338 | 3.25% | 536,251,633 |
| 2023-09-15 | 2023-09-13 | 4.272 | 125,391,775 | +94,560 | 3.24% | 535,622,265 |
| 2023-09-14 | 2023-09-12 | 4.226 | 125,297,215 | +89,306 | 3.24% | 529,494,083 |
| 2023-09-13 | 2023-09-11 | 4.237 | 125,207,909 | +481,918 | 3.24% | 530,546,730 |
| 2023-09-12 | 2023-09-07 | 4.272 | 124,725,991 | -64,891 | 3.22% | 532,778,309 |
| 2023-09-11 | 2023-09-06 | 4.283 | 124,790,882 | +7,617 | 3.23% | 534,480,779 |
| 2023-09-07 | 2023-09-05 | 4.283 | 124,783,265 | -876 | 3.23% | 534,448,155 |
| 2023-09-06 | 2023-09-04 | 4.363 | 124,784,141 | +64,791 | 3.23% | 544,428,342 |
| 2023-09-05 | 2023-08-31 | 4.203 | 124,719,350 | +7,180 | 3.22% | 524,203,151 |
| 2023-09-04 | 2023-08-30 | 4.169 | 124,712,170 | +36,773 | 3.22% | 519,899,824 |
| 2023-08-31 | 2023-08-29 | 4.203 | 124,675,397 | -70,920 | 3.22% | 524,018,414 |
| 2023-08-30 | 2023-08-28 | 4.169 | 124,746,317 | -3,213,907 | 3.22% | 520,042,175 |
| 2023-08-29 | 2023-08-25 | 4.226 | 127,960,224 | +166,355 | 3.31% | 540,747,705 |
| 2023-08-28 | 2023-08-24 | 4.306 | 127,793,869 | -1,878,935 | 3.30% | 550,261,767 |
| 2023-08-25 | 2023-08-23 | 4.603 | 129,672,804 | -1,618,545 | 3.35% | 596,859,235 |
| 2023-08-24 | 2023-08-22 | 4.797 | 131,291,349 | -27,142 | 3.39% | 629,801,036 |
| 2023-08-23 | 2023-08-21 | 4.774 | 131,318,491 | +29,068 | 3.39% | 626,931,563 |
| 2023-08-22 | 2023-08-18 | 4.888 | 131,289,423 | +26,617 | 3.39% | 641,787,831 |
| 2023-08-21 | 2023-08-17 | 4.980 | 131,262,806 | -27,712 | 3.39% | 653,651,320 |
| 2023-08-18 | 2023-08-16 | 4.968 | 131,290,518 | +971,863 | 3.39% | 652,289,801 |
| 2023-08-17 | 2023-08-15 | 4.980 | 130,318,655 | +1,215,967 | 3.37% | 648,949,718 |
| 2023-08-16 | 2023-08-14 | 4.923 | 129,102,688 | -17,511 | 3.34% | 635,521,905 |
| 2023-08-15 | 2023-08-11 | 4.911 | 129,120,199 | +463,460 | 3.34% | 634,133,376 |
| 2023-08-14 | 2023-08-10 | 5.037 | 128,656,739 | -20,138 | 3.33% | 648,021,027 |
| 2023-08-11 | 2023-08-09 | 5.071 | 128,676,877 | -18,387 | 3.33% | 652,531,455 |
| 2023-08-10 | 2023-08-08 | 5.048 | 128,695,264 | +17,511 | 3.33% | 649,684,946 |
| 2023-08-09 | 2023-08-07 | 5.060 | 128,677,753 | +16,636 | 3.33% | 651,066,222 |
| 2023-08-08 | 2023-08-04 | 5.128 | 128,661,117 | -1,404,386 | 3.33% | 659,798,962 |
| 2023-08-07 | 2023-08-03 | 5.117 | 130,065,503 | -39,400 | 3.36% | 665,515,398 |
| 2023-08-04 | 2023-08-02 | 5.105 | 130,104,903 | -24,515 | 3.36% | 664,231,024 |
| 2023-08-03 | 2023-08-01 | 5.185 | 130,129,418 | +875 | 3.36% | 674,759,969 |
| 2023-08-02 | 2023-07-31 | 5.242 | 130,128,543 | -888,116 | 3.36% | 682,186,659 |
| 2023-08-01 | 2023-07-28 | 5.140 | 131,016,659 | -48,155 | 3.39% | 673,375,024 |
| 2023-07-31 | 2023-07-27 | 5.105 | 131,064,814 | -66,542 | 3.39% | 669,131,705 |
| 2023-07-28 | 2023-07-26 | 5.128 | 131,131,356 | -77,049 | 3.39% | 672,466,823 |
| 2023-07-27 | 2023-07-25 | 5.162 | 131,208,405 | +388,745 | 3.39% | 677,357,682 |
| 2023-07-26 | 2023-07-24 | 4.923 | 130,819,660 | +17,511 | 3.38% | 643,973,885 |
| 2023-07-25 | 2023-07-21 | 4.923 | 130,802,149 | +57,251 | 3.38% | 643,887,685 |
| 2023-07-24 | 2023-07-20 | 4.866 | 130,744,898 | -2,627 | 3.38% | 636,139,436 |
| 2023-07-21 | 2023-07-19 | 4.968 | 130,747,525 | -67,417 | 3.38% | 649,592,053 |
| 2023-07-20 | 2023-07-18 | 4.911 | 130,814,942 | +77,048 | 3.38% | 642,456,575 |
| 2023-07-19 | 2023-07-14 | 5.060 | 130,737,894 | +148,844 | 3.38% | 661,489,844 |
| 2023-07-18 | 2023-07-13 | 5.037 | 130,589,050 | +148,844 | 3.38% | 657,753,733 |
| 2023-07-14 | 2023-07-12 | 4.980 | 130,440,206 | +1,751 | 3.37% | 649,555,007 |
| 2023-07-13 | 2023-07-11 | 5.037 | 130,438,455 | +101,564 | 3.37% | 656,995,213 |
| 2023-07-12 | 2023-07-10 | 5.014 | 130,336,891 | -29,768 | 3.37% | 653,506,403 |
| 2023-07-11 | 2023-07-07 | 4.888 | 130,366,659 | -4,378 | 3.37% | 637,277,043 |
| 2023-07-10 | 2023-07-06 | 4.866 | 130,371,037 | +1,038,405 | 3.37% | 634,320,414 |
| 2023-07-07 | 2023-07-05 | 4.991 | 129,332,632 | -17,511 | 3.34% | 645,516,759 |
| 2023-07-06 | 2023-07-04 | 5.048 | 129,350,143 | +13,133 | 3.34% | 652,990,935 |
| 2023-07-05 | 2023-07-03 | 5.037 | 129,337,010 | -165,614 | 3.34% | 651,447,431 |
| 2023-07-04 | 2023-06-30 | 4.888 | 129,502,624 | -1,393,879 | 3.35% | 633,053,343 |
| 2023-07-03 | 2023-06-29 | 4.854 | 130,896,503 | +4,377 | 3.38% | 635,382,053 |
| 2023-06-30 | 2023-06-28 | 4.831 | 130,892,126 | +90,182 | 3.38% | 632,370,874 |
| 2023-06-29 | 2023-06-27 | 4.934 | 130,801,944 | +1,184,622 | 3.38% | 645,380,613 |
| 2023-06-28 | 2023-06-26 | 4.797 | 129,617,322 | -3,502 | 3.35% | 621,770,774 |
| 2023-06-27 | 2023-06-23 | 4.877 | 129,620,824 | +7,005 | 3.35% | 632,150,699 |
| 2023-06-26 | 2023-06-21 | 4.991 | 129,613,819 | +3,587,662 | 3.35% | 646,920,202 |
| 2023-06-23 | 2023-06-20 | 5.048 | 126,026,157 | -3,428,321 | 3.26% | 636,210,646 |
| 2023-06-21 | 2023-06-19 | 5.848 | 129,454,478 | -197,874 | 3.35% | 757,106,690 |
| 2023-06-20 | 2023-06-16 | 5.860 | 129,652,352 | +6,659,326 | 3.35% | 759,824,158 |
| 2023-06-19 | 2023-06-15 | 5.608 | 122,993,026 | -1,500,769 | 3.35% | 689,715,744 |
| 2023-06-16 | 2023-06-14 | 5.752 | 124,493,795 | -35,733 | 3.39% | 716,109,341 |
| 2023-06-15 | 2023-06-13 | 5.692 | 124,529,528 | +2,493 | 3.39% | 708,822,050 |
| 2023-06-14 | 2023-06-12 | 5.812 | 124,527,035 | -6,648 | 3.39% | 723,793,227 |
| 2023-06-13 | 2023-06-09 | 5.897 | 124,533,683 | +125,480 | 3.39% | 734,322,184 |
| 2023-06-12 | 2023-06-08 | 5.836 | 124,408,203 | +8,310 | 3.39% | 726,096,749 |
| 2023-06-09 | 2023-06-07 | 5.716 | 124,399,893 | -789,442 | 3.39% | 711,078,181 |
| 2023-06-08 | 2023-06-06 | 5.560 | 125,189,335 | -18,281 | 3.41% | 696,006,098 |
| 2023-06-07 | 2023-06-05 | 5.536 | 125,207,616 | -71,665 | 3.41% | 693,094,280 |
| 2023-06-06 | 2023-06-02 | 5.560 | 125,279,281 | -978,076 | 3.41% | 696,506,164 |
| 2023-06-05 | 2023-06-01 | 5.548 | 126,257,357 | +76,451 | 3.44% | 700,424,543 |
| 2023-06-02 | 2023-05-31 | 5.499 | 126,180,906 | -58,170 | 3.44% | 693,926,668 |
| 2023-06-01 | 2023-05-30 | 5.620 | 126,239,076 | -327,410 | 3.44% | 709,437,962 |
| 2023-05-31 | 2023-05-29 | 5.487 | 126,566,486 | -131,296 | 3.45% | 694,524,070 |
| 2023-05-30 | 2023-05-25 | 5.475 | 126,697,782 | +278,049 | 3.45% | 693,719,888 |
| 2023-05-29 | 2023-05-24 | 5.536 | 126,419,733 | -3,135,329 | 3.44% | 699,804,026 |
| 2023-05-25 | 2023-05-23 | 5.620 | 129,555,062 | -186,142 | 3.53% | 728,073,130 |
| 2023-05-24 | 2023-05-22 | 5.680 | 129,741,204 | +60,663 | 3.53% | 736,925,626 |
| 2023-05-23 | 2023-05-19 | 5.752 | 129,680,541 | +142,099 | 3.53% | 745,944,381 |
| 2023-05-22 | 2023-05-18 | 5.909 | 129,538,442 | -299,954 | 3.53% | 765,391,964 |
| 2023-05-19 | 2023-05-17 | 5.716 | 129,838,396 | -14,559 | 3.54% | 742,165,031 |
| 2023-05-18 | 2023-05-16 | 5.848 | 129,852,955 | -116,339 | 3.54% | 759,437,158 |
| 2023-05-17 | 2023-05-15 | 5.957 | 129,969,294 | +457,045 | 3.54% | 774,193,811 |
| 2023-05-16 | 2023-05-12 | 5.933 | 129,512,249 | +141,269 | 3.53% | 768,354,255 |
| 2023-05-15 | 2023-05-11 | 6.185 | 129,370,980 | +9,772 | 3.52% | 800,209,538 |
| 2023-05-12 | 2023-05-10 | 6.294 | 129,361,208 | +493,609 | 3.52% | 814,159,487 |
| 2023-05-11 | 2023-05-09 | 6.294 | 128,867,599 | +1,470,853 | 3.51% | 811,052,864 |
| 2023-05-10 | 2023-05-08 | 6.510 | 127,396,746 | +4,151,631 | 3.47% | 829,391,035 |
| 2023-05-09 | 2023-05-05 | 6.390 | 123,245,115 | +3,196,822 | 3.36% | 787,531,569 |
| 2023-05-08 | 2023-05-04 | 6.462 | 120,048,293 | +2,876,973 | 3.27% | 775,771,840 |
| 2023-05-05 | 2023-05-03 | 6.270 | 117,171,320 | +1,275,571 | 3.19% | 734,620,058 |
| 2023-05-04 | 2023-05-02 | 6.197 | 115,895,749 | +27,340 | 3.16% | 718,254,693 |
| 2023-05-03 | 2023-04-28 | 6.294 | 115,868,409 | -104,705 | 3.16% | 729,239,977 |
| 2023-05-02 | 2023-04-27 | 6.053 | 115,973,114 | -760,356 | 3.16% | 701,986,952 |
| 2023-04-28 | 2023-04-26 | 5.945 | 116,733,470 | -41,899 | 3.18% | 693,946,646 |
| 2023-04-27 | 2023-04-25 | 6.077 | 116,775,369 | +3,324 | 3.18% | 709,653,523 |
| 2023-04-26 | 2023-04-24 | 6.185 | 116,772,045 | -349,016 | 3.18% | 722,280,253 |
| 2023-04-25 | 2023-04-21 | 6.161 | 117,121,061 | -1,028,601 | 3.19% | 721,620,223 |
| 2023-04-24 | 2023-04-20 | 6.246 | 118,149,662 | -1,056,189 | 3.22% | 737,910,309 |
| 2023-04-21 | 2023-04-19 | 6.137 | 119,205,851 | -1,887,180 | 3.25% | 731,596,274 |
| 2023-04-20 | 2023-04-18 | 6.366 | 121,093,031 | -511,226 | 3.30% | 770,865,410 |
| 2023-04-19 | 2023-04-17 | 6.318 | 121,604,257 | -2,211,267 | 3.31% | 768,266,362 |
| 2023-04-18 | 2023-04-14 | 6.113 | 123,815,524 | -161,212 | 3.37% | 756,907,047 |
| 2023-04-17 | 2023-04-13 | 6.029 | 123,976,736 | -85,592 | 3.38% | 747,449,164 |
| 2023-04-14 | 2023-04-12 | 5.981 | 124,062,328 | +927,386 | 3.38% | 741,993,416 |
| 2023-04-13 | 2023-04-11 | 5.800 | 123,134,942 | +12,556 | 3.35% | 714,220,127 |
| 2023-04-12 | 2023-04-06 | 5.752 | 123,122,386 | +216,058 | 3.35% | 708,220,765 |
| 2023-04-11 | 2023-04-04 | 5.812 | 122,906,328 | -293,315 | 3.35% | 714,373,130 |
| 2023-04-06 | 2023-04-03 | 5.511 | 123,199,643 | -839,301 | 3.36% | 679,013,898 |
| 2023-04-04 | 2023-03-31 | 5.620 | 124,038,944 | -260,931 | 3.38% | 697,073,667 |
| 2023-04-03 | 2023-03-30 | 5.536 | 124,299,875 | -451,419 | 3.39% | 688,069,425 |
| 2023-03-31 | 2023-03-29 | 5.475 | 124,751,294 | -529,674 | 3.40% | 683,062,105 |
| 2023-03-30 | 2023-03-28 | 5.668 | 125,280,968 | +166,198 | 3.41% | 710,084,028 |
| 2023-03-29 | 2023-03-27 | 5.548 | 125,114,770 | +342,992 | 3.41% | 694,085,935 |
| 2023-03-28 | 2023-03-24 | 5.644 | 124,771,778 | -221,044 | 3.40% | 704,195,009 |
| 2023-03-27 | 2023-03-23 | 5.921 | 124,992,822 | -160,674 | 3.40% | 740,037,816 |
| 2023-03-24 | 2023-03-22 | 5.800 | 125,153,496 | -178,663 | 3.41% | 725,928,355 |
| 2023-03-23 | 2023-03-21 | 5.836 | 125,332,159 | -145,424 | 3.41% | 731,489,331 |
| 2023-03-22 | 2023-03-20 | 6.041 | 125,477,583 | -117,170 | 3.42% | 758,007,667 |
| 2023-03-21 | 2023-03-17 | 6.125 | 125,594,753 | -273,396 | 3.42% | 769,295,186 |
| 2023-03-20 | 2023-03-16 | 5.885 | 125,868,149 | +200,269 | 3.43% | 740,676,288 |
| 2023-03-17 | 2023-03-15 | 6.017 | 125,667,880 | +11,634 | 3.42% | 756,132,716 |
| 2023-03-16 | 2023-03-14 | 5.692 | 125,656,246 | -1,270,585 | 3.42% | 715,235,329 |
| 2023-03-15 | 2023-03-13 | 5.824 | 126,926,831 | +28,254 | 3.46% | 739,269,068 |
| 2023-03-14 | 2023-03-10 | 5.511 | 126,898,577 | +704,680 | 3.46% | 699,400,545 |
| 2023-03-13 | 2023-03-09 | 5.692 | 126,193,897 | +358,323 | 3.44% | 718,295,638 |
| 2023-03-10 | 2023-03-08 | 5.728 | 125,835,574 | +66,480 | 3.43% | 720,798,914 |
| 2023-03-09 | 2023-03-07 | 5.439 | 125,769,094 | +432,115 | 3.43% | 684,094,508 |
| 2023-03-08 | 2023-03-06 | 5.439 | 125,336,979 | +10,058,314 | 3.41% | 681,744,109 |
| 2023-03-07 | 2023-03-03 | 5.499 | 115,278,665 | +23,060 | 3.14% | 633,970,245 |
| 2023-03-06 | 2023-03-02 | 5.102 | 115,255,605 | +340,706 | 3.14% | 588,073,552 |
| 2023-03-03 | 2023-03-01 | 4.862 | 114,914,899 | -41,550 | 3.13% | 558,677,835 |
| 2023-03-02 | 2023-02-28 | 4.705 | 114,956,449 | +37,395 | 3.13% | 540,896,080 |
| 2023-03-01 | 2023-02-27 | 4.693 | 114,919,054 | +148,747 | 3.13% | 539,337,212 |
| 2023-02-28 | 2023-02-24 | 4.826 | 114,770,307 | +114,421 | 3.13% | 553,831,499 |
| 2023-02-27 | 2023-02-23 | 4.898 | 114,655,886 | +164,536 | 3.12% | 561,557,847 |
| 2023-02-24 | 2023-02-22 | 4.910 | 114,491,350 | -5,096,467 | 3.12% | 562,129,757 |
| 2023-02-23 | 2023-02-21 | 4.958 | 119,587,817 | +80,606 | 3.26% | 592,908,792 |
| 2023-02-22 | 2023-02-20 | 5.006 | 119,507,211 | +998,411 | 3.25% | 598,261,669 |
| 2023-02-21 | 2023-02-17 | 4.801 | 118,508,800 | +15,789 | 3.23% | 569,019,609 |
| 2023-02-20 | 2023-02-16 | 4.814 | 118,493,011 | -2,493 | 3.23% | 570,369,722 |
| 2023-02-17 | 2023-02-15 | 4.789 | 118,495,504 | +65,648 | 3.23% | 567,529,814 |
| 2023-02-16 | 2023-02-14 | 4.862 | 118,429,856 | -170,644 | 3.23% | 575,766,381 |
| 2023-02-15 | 2023-02-13 | 4.886 | 118,600,500 | +7,479 | 3.23% | 579,450,431 |
| 2023-02-14 | 2023-02-10 | 4.765 | 118,593,021 | +70,717 | 3.23% | 565,142,612 |
| 2023-02-13 | 2023-02-09 | 4.814 | 118,522,304 | -25,761 | 3.23% | 570,510,725 |
| 2023-02-10 | 2023-02-08 | 4.753 | 118,548,065 | -154,030 | 3.23% | 563,501,792 |
| 2023-02-09 | 2023-02-07 | 4.789 | 118,702,095 | +131,296 | 3.23% | 568,519,274 |
| 2023-02-08 | 2023-02-06 | 4.753 | 118,570,799 | +112,184 | 3.23% | 563,609,855 |
| 2023-02-07 | 2023-02-03 | 4.850 | 118,458,615 | +4,986 | 3.23% | 574,480,687 |
| 2023-02-06 | 2023-02-02 | 4.910 | 118,453,629 | +108,029 | 3.23% | 581,583,759 |
| 2023-02-03 | 2023-02-01 | 4.862 | 118,345,600 | -90,537 | 3.22% | 575,356,756 |
| 2023-02-02 | 2023-01-31 | 4.741 | 118,436,137 | +568,398 | 3.23% | 561,544,518 |
| 2023-02-01 | 2023-01-30 | 4.717 | 117,867,739 | +411,341 | 3.21% | 556,012,757 |
| 2023-01-31 | 2023-01-27 | 4.922 | 117,456,398 | -69,804 | 3.20% | 578,101,003 |
| 2023-01-30 | 2023-01-26 | 4.886 | 117,526,202 | +370,622 | 3.20% | 574,201,697 |
| 2023-01-27 | 2023-01-20 | 4.814 | 117,155,580 | +85,592 | 3.19% | 563,931,957 |
| 2023-01-26 | 2023-01-19 | 4.705 | 117,069,988 | +34,071 | 3.19% | 550,840,759 |
| 2023-01-20 | 2023-01-18 | 4.741 | 117,035,917 | -22,437 | 3.19% | 554,905,616 |
| 2023-01-19 | 2023-01-17 | 4.669 | 117,058,354 | -49,859 | 3.19% | 546,560,038 |
| 2023-01-18 | 2023-01-16 | 4.681 | 117,108,213 | -32,409 | 3.19% | 548,202,096 |
| 2023-01-17 | 2023-01-13 | 4.633 | 117,140,622 | +58,169 | 3.19% | 542,715,208 |
| 2023-01-16 | 2023-01-12 | 4.645 | 117,082,453 | +8,310 | 3.19% | 543,854,660 |
| 2023-01-13 | 2023-01-11 | 4.645 | 117,074,143 | -61,493 | 3.19% | 543,816,059 |
| 2023-01-12 | 2023-01-10 | 4.681 | 117,135,636 | -135,451 | 3.19% | 548,330,467 |
| 2023-01-11 | 2023-01-09 | 4.681 | 117,271,087 | +59,831 | 3.19% | 548,964,535 |
| 2023-01-10 | 2023-01-06 | 4.657 | 117,211,256 | +38,225 | 3.19% | 545,863,457 |
| 2023-01-09 | 2023-01-05 | 4.705 | 117,173,031 | +33,240 | 3.19% | 551,325,599 |
| 2023-01-06 | 2023-01-04 | 4.705 | 117,139,791 | -47,366 | 3.19% | 551,169,197 |
| 2023-01-05 | 2023-01-03 | 4.633 | 117,187,157 | -125,109 | 3.19% | 542,930,806 |
| 2023-01-04 | 2022-12-30 | 4.513 | 117,312,266 | +22,436 | 3.20% | 529,393,284 |
| 2023-01-03 | 2022-12-29 | 4.537 | 117,289,830 | +14,958 | 3.19% | 532,114,929 |
| 2022-12-30 | 2022-12-28 | 4.561 | 117,274,872 | +58,170 | 3.19% | 534,869,599 |
| 2022-12-29 | 2022-12-23 | 4.549 | 117,216,702 | -21,506 | 3.19% | 533,193,731 |
| 2022-12-28 | 2022-12-22 | 4.549 | 117,238,208 | +2,492 | 3.19% | 533,291,557 |
| 2022-12-23 | 2022-12-21 | 4.561 | 117,235,716 | -14,126 | 3.19% | 534,691,015 |
| 2022-12-22 | 2022-12-20 | 4.561 | 117,249,842 | +23,267 | 3.19% | 534,755,442 |
| 2022-12-21 | 2022-12-19 | 4.585 | 117,226,575 | +66,480 | 3.19% | 537,470,693 |
| 2022-12-20 | 2022-12-16 | 4.741 | 117,160,095 | +78,944 | 3.19% | 555,494,385 |
| 2022-12-19 | 2022-12-15 | 4.669 | 117,081,151 | -60,663 | 3.19% | 546,666,480 |
| 2022-12-16 | 2022-12-14 | 4.705 | 117,141,814 | +41,550 | 3.19% | 551,178,716 |
| 2022-12-15 | 2022-12-13 | 4.669 | 117,100,264 | -158,719 | 3.19% | 546,755,721 |
| 2022-12-14 | 2022-12-12 | 4.705 | 117,258,983 | +33,239 | 3.19% | 551,730,023 |
| 2022-12-13 | 2022-12-09 | 4.765 | 117,225,744 | +340,042 | 3.19% | 558,626,997 |
| 2022-12-12 | 2022-12-08 | 4.753 | 116,885,702 | -558,426 | 3.18% | 555,599,980 |
| 2022-12-09 | 2022-12-07 | 4.597 | 117,444,128 | +196,114 | 3.20% | 539,881,452 |
| 2022-12-08 | 2022-12-06 | 4.886 | 117,248,014 | -137,114 | 3.19% | 572,842,545 |
| 2022-12-07 | 2022-12-05 | 4.922 | 117,385,128 | -471,172 | 3.20% | 577,750,224 |
| 2022-12-06 | 2022-12-02 | 4.549 | 117,856,300 | -48,197 | 3.21% | 536,103,125 |
| 2022-12-05 | 2022-12-01 | 4.513 | 117,904,497 | +9,972 | 3.21% | 532,065,836 |
| 2022-12-02 | 2022-11-30 | 4.597 | 117,894,525 | +4,887,888 | 3.21% | 541,951,891 |
| 2022-12-01 | 2022-11-29 | 4.573 | 113,006,637 | -109,690 | 3.08% | 516,762,849 |
| 2022-11-30 | 2022-11-28 | 4.440 | 113,116,327 | -282,537 | 3.08% | 502,291,001 |
| 2022-11-29 | 2022-11-25 | 4.477 | 113,398,864 | +187,804 | 3.09% | 507,639,468 |
| 2022-11-28 | 2022-11-24 | 4.344 | 113,211,060 | +225,198 | 3.08% | 491,812,763 |
| 2022-11-25 | 2022-11-23 | 4.489 | 112,985,862 | -219,381 | 3.08% | 507,150,282 |
| 2022-11-24 | 2022-11-22 | 4.344 | 113,205,243 | -533,497 | 3.08% | 491,787,493 |
| 2022-11-23 | 2022-11-21 | 4.007 | 113,738,740 | -129,634 | 3.10% | 455,781,174 |
| 2022-11-22 | 2022-11-18 | 4.055 | 113,868,374 | +32,408 | 3.10% | 461,781,741 |
| 2022-11-21 | 2022-11-17 | 4.055 | 113,835,966 | -23,267 | 3.10% | 461,650,313 |
| 2022-11-18 | 2022-11-16 | 4.079 | 113,859,233 | -122,156 | 3.10% | 464,484,995 |
| 2022-11-17 | 2022-11-15 | 4.092 | 113,981,389 | +61,493 | 3.10% | 466,354,958 |
| 2022-11-16 | 2022-11-14 | 4.007 | 113,919,896 | +151,241 | 3.10% | 456,507,114 |
| 2022-11-15 | 2022-11-11 | 3.995 | 113,768,655 | +83,930 | 3.10% | 454,531,979 |
| 2022-11-14 | 2022-11-10 | 3.875 | 113,684,725 | +49,859 | 3.10% | 440,516,037 |
| 2022-11-11 | 2022-11-09 | 3.923 | 113,634,866 | -4,986 | 3.09% | 445,792,688 |
| 2022-11-10 | 2022-11-08 | 3.923 | 113,639,852 | +4,986 | 3.10% | 445,812,248 |
| 2022-11-09 | 2022-11-07 | 3.923 | 113,634,866 | -122,986 | 3.09% | 445,792,688 |
| 2022-11-08 | 2022-11-04 | 3.863 | 113,757,852 | -392,228 | 3.10% | 439,430,454 |
| 2022-11-07 | 2022-11-03 | 3.791 | 114,150,080 | +4,986 | 3.11% | 432,703,602 |
| 2022-11-04 | 2022-11-02 | 3.839 | 114,145,094 | +7,479 | 3.11% | 438,179,111 |
| 2022-11-03 | 2022-11-01 | 3.779 | 114,137,615 | +124,648 | 3.11% | 431,282,839 |
| 2022-11-02 | 2022-10-31 | 3.730 | 114,012,967 | -32,408 | 3.11% | 425,323,793 |
| 2022-11-01 | 2022-10-28 | 3.827 | 114,045,375 | -42,381 | 3.11% | 436,423,908 |
| 2022-10-31 | 2022-10-27 | 3.875 | 114,087,756 | +8,310 | 3.11% | 442,077,739 |
| 2022-10-28 | 2022-10-26 | 3.827 | 114,079,446 | -831 | 3.11% | 436,554,289 |
| 2022-10-27 | 2022-10-25 | 3.803 | 114,080,277 | +26,592 | 3.11% | 433,811,825 |
| 2022-10-26 | 2022-10-24 | 3.815 | 114,053,685 | +95,564 | 3.11% | 435,083,206 |
| 2022-10-25 | 2022-10-21 | 3.995 | 113,958,121 | -36,805 | 3.10% | 455,288,939 |
| 2022-10-24 | 2022-10-20 | 3.887 | 113,994,926 | +30,747 | 3.10% | 443,089,828 |
| 2022-10-20 | 2022-10-18 | 3.911 | 113,964,179 | -957,863 | 3.10% | 445,713,167 |
| 2022-10-19 | 2022-10-17 | 3.887 | 114,922,042 | -157,058 | 3.13% | 446,693,459 |
| 2022-10-18 | 2022-10-14 | 3.899 | 115,079,100 | +74,789 | 3.13% | 448,688,774 |
| 2022-10-17 | 2022-10-13 | 3.863 | 115,004,311 | +831 | 3.13% | 444,245,349 |
| 2022-10-14 | 2022-10-12 | 3.899 | 115,003,480 | -83,930 | 3.13% | 448,393,934 |
| 2022-10-13 | 2022-10-11 | 3.899 | 115,087,410 | -44,158 | 3.13% | 448,721,174 |
| 2022-10-12 | 2022-10-10 | 3.875 | 115,131,568 | +4,985 | 3.14% | 446,122,398 |
| 2022-10-11 | 2022-10-07 | 3.887 | 115,126,583 | -270,072 | 3.14% | 447,488,495 |
| 2022-10-10 | 2022-10-06 | 3.947 | 115,396,655 | +21,606 | 3.14% | 455,481,561 |
| 2022-10-07 | 2022-10-05 | 3.923 | 115,375,049 | +68,972 | 3.14% | 452,619,473 |
| 2022-10-06 | 2022-10-03 | 3.851 | 115,306,077 | -33,239 | 3.14% | 444,023,455 |
| 2022-10-05 | 2022-09-30 | 3.971 | 115,339,316 | +59,831 | 3.14% | 458,031,185 |
| 2022-10-03 | 2022-09-29 | 3.875 | 115,279,485 | +479,482 | 3.14% | 446,695,560 |
| 2022-09-30 | 2022-09-28 | 4.031 | 114,800,003 | -42,598 | 3.13% | 462,796,902 |
| 2022-09-29 | 2022-09-27 | 4.116 | 114,842,601 | -58,170 | 3.13% | 472,642,600 |
| 2022-09-28 | 2022-09-26 | 4.140 | 114,900,771 | +113,015 | 3.13% | 475,647,394 |
| 2022-09-27 | 2022-09-23 | 4.212 | 114,787,756 | -69,308 | 3.13% | 483,467,569 |
| 2022-09-26 | 2022-09-22 | 4.224 | 114,857,064 | -14,127 | 3.13% | 485,141,653 |
| 2022-09-23 | 2022-09-21 | 4.308 | 114,871,191 | -13,296 | 3.13% | 494,877,703 |
| 2022-09-22 | 2022-09-20 | 4.368 | 114,884,487 | +6,648 | 3.13% | 501,847,484 |
| 2022-09-21 | 2022-09-19 | 4.356 | 114,877,839 | +18,282 | 3.13% | 500,436,023 |
| 2022-09-20 | 2022-09-16 | 4.416 | 114,859,557 | +12,465 | 3.13% | 507,267,382 |
| 2022-09-19 | 2022-09-15 | 4.477 | 114,847,092 | -4,155 | 3.13% | 514,122,581 |
| 2022-09-16 | 2022-09-14 | 4.501 | 114,851,247 | +52,352 | 3.13% | 516,905,381 |
| 2022-09-15 | 2022-09-13 | 4.549 | 114,798,895 | -34,901 | 3.13% | 522,195,643 |
| 2022-09-14 | 2022-09-09 | 4.549 | 114,833,796 | -58,170 | 3.13% | 522,354,400 |
| 2022-09-13 | 2022-09-08 | 4.489 | 114,891,966 | -171,599 | 3.13% | 515,706,053 |
| 2022-09-09 | 2022-09-07 | 4.489 | 115,063,565 | -174,841 | 3.13% | 516,476,296 |
| 2022-09-08 | 2022-09-06 | 4.501 | 115,238,406 | +1,662 | 3.14% | 518,647,849 |
| 2022-09-07 | 2022-09-05 | 4.489 | 115,236,744 | +37,395 | 3.14% | 517,253,630 |
| 2022-09-06 | 2022-09-02 | 4.489 | 115,199,349 | -2,493 | 3.14% | 517,085,778 |
| 2022-09-05 | 2022-09-01 | 4.513 | 115,201,842 | -88,085 | 3.14% | 519,869,606 |
| 2022-09-02 | 2022-08-31 | 4.453 | 115,289,927 | -43,212 | 3.14% | 513,330,211 |
| 2022-09-01 | 2022-08-30 | 4.453 | 115,333,139 | -17,450 | 3.14% | 513,522,613 |
| 2022-08-31 | 2022-08-29 | 4.453 | 115,350,589 | -157,407 | 3.14% | 513,600,310 |
| 2022-08-30 | 2022-08-26 | 4.465 | 115,507,996 | +4,695 | 3.15% | 515,691,170 |
| 2022-08-29 | 2022-08-25 | 4.477 | 115,503,301 | -5,817 | 3.15% | 517,060,156 |
| 2022-08-26 | 2022-08-24 | 4.428 | 115,509,118 | -33,538 | 3.15% | 511,526,129 |
| 2022-08-25 | 2022-08-23 | 4.477 | 115,542,656 | -30,747 | 3.15% | 517,236,332 |
| 2022-08-24 | 2022-08-22 | 4.477 | 115,573,403 | +34,902 | 3.15% | 517,373,973 |
| 2022-08-23 | 2022-08-19 | 4.477 | 115,538,501 | +75,620 | 3.15% | 517,217,731 |
| 2022-08-22 | 2022-08-18 | 4.477 | 115,462,881 | +131,296 | 3.14% | 516,879,212 |
| 2022-08-19 | 2022-08-17 | 4.501 | 115,331,585 | -5,817 | 3.14% | 519,067,215 |
| 2022-08-18 | 2022-08-16 | 4.465 | 115,337,402 | +105,536 | 3.14% | 514,929,545 |
| 2022-08-17 | 2022-08-15 | 4.477 | 115,231,866 | +63,156 | 3.14% | 515,845,054 |
| 2022-08-16 | 2022-08-12 | 4.453 | 115,168,710 | +52,352 | 3.14% | 512,790,491 |
| 2022-08-12 | 2022-08-10 | 4.356 | 115,116,358 | -80,606 | 3.14% | 501,475,070 |
| 2022-08-11 | 2022-08-09 | 4.380 | 115,196,964 | +46,535 | 3.14% | 504,598,730 |
| 2022-08-10 | 2022-08-08 | 4.356 | 115,150,429 | +39,888 | 3.14% | 501,623,492 |
| 2022-08-09 | 2022-08-05 | 4.392 | 115,110,541 | +148,747 | 3.14% | 505,605,391 |
| 2022-08-08 | 2022-08-04 | 4.380 | 114,961,794 | +94,733 | 3.13% | 503,568,612 |
| 2022-08-05 | 2022-08-03 | 4.368 | 114,867,061 | -47,366 | 3.13% | 501,771,362 |
| 2022-08-04 | 2022-08-02 | 4.392 | 114,914,427 | -19,113 | 3.13% | 504,743,990 |
| 2022-08-03 | 2022-08-01 | 4.477 | 114,933,540 | +8,310 | 3.13% | 514,509,573 |
| 2022-08-02 | 2022-07-29 | 4.549 | 114,925,230 | +164,536 | 3.13% | 522,770,314 |
| 2022-08-01 | 2022-07-28 | 4.597 | 114,760,694 | -9,141 | 3.13% | 527,545,916 |
| 2022-07-29 | 2022-07-27 | 4.621 | 114,769,835 | +127,973 | 3.13% | 530,350,177 |
| 2022-07-28 | 2022-07-26 | 4.645 | 114,641,862 | -32,409 | 3.12% | 532,517,976 |
| 2022-07-27 | 2022-07-25 | 4.645 | 114,674,271 | +51,522 | 3.12% | 532,668,517 |
| 2022-07-26 | 2022-07-22 | 4.681 | 114,622,749 | +24,929 | 3.12% | 536,567,245 |
| 2022-07-25 | 2022-07-21 | 4.693 | 114,597,820 | -49,859 | 3.12% | 537,829,599 |
| 2022-07-22 | 2022-07-20 | 4.741 | 114,647,679 | -13,296 | 3.12% | 543,582,198 |
| 2022-07-20 | 2022-07-18 | 4.741 | 114,660,975 | -94,733 | 3.12% | 543,645,239 |
| 2022-07-19 | 2022-07-15 | 4.693 | 114,755,708 | -179,494 | 3.13% | 538,570,598 |
| 2022-07-18 | 2022-07-14 | 4.765 | 114,935,202 | +4,986 | 3.13% | 547,711,659 |
| 2022-07-15 | 2022-07-13 | 4.801 | 114,930,216 | +39,057 | 3.13% | 551,837,050 |
| 2022-07-14 | 2022-07-12 | 4.826 | 114,891,159 | +1,828 | 3.13% | 554,414,678 |
| 2022-07-13 | 2022-07-11 | 4.729 | 114,889,331 | -43,212 | 3.13% | 543,345,391 |
| 2022-07-12 | 2022-07-08 | 4.753 | 114,932,543 | +66,479 | 3.13% | 546,315,910 |
| 2022-07-11 | 2022-07-07 | 4.729 | 114,866,064 | -52,352 | 3.13% | 543,235,354 |
| 2022-07-08 | 2022-07-06 | 4.753 | 114,918,416 | -461,200 | 3.13% | 546,248,759 |
| 2022-07-07 | 2022-07-05 | 4.789 | 115,379,616 | +2,692,411 | 3.14% | 552,606,384 |
| 2022-07-06 | 2022-07-04 | 4.814 | 112,687,205 | -28,254 | 3.07% | 542,423,298 |
| 2022-07-05 | 2022-06-30 | 4.862 | 112,715,459 | -99,719 | 3.07% | 547,984,892 |
| 2022-07-04 | 2022-06-29 | 4.874 | 112,815,178 | +12,465 | 3.07% | 549,827,291 |
| 2022-06-30 | 2022-06-28 | 4.886 | 112,802,713 | +120,161 | 3.07% | 551,123,989 |
| 2022-06-29 | 2022-06-27 | 4.814 | 112,682,552 | -831 | 3.07% | 542,400,901 |
| 2022-06-28 | 2022-06-24 | 4.777 | 112,683,383 | +58,169 | 3.07% | 538,336,864 |
| 2022-06-27 | 2022-06-23 | 4.801 | 112,625,214 | -228,522 | 3.07% | 540,769,590 |
| 2022-06-24 | 2022-06-22 | 4.789 | 112,853,736 | +23,268 | 3.07% | 540,508,775 |
| 2022-06-23 | 2022-06-21 | 5.399 | 112,830,468 | +11,634 | 3.07% | 609,192,059 |
| 2022-06-22 | 2022-06-20 | 5.335 | 112,818,834 | +6,810,236 | 3.07% | 601,912,074 |
| 2022-06-21 | 2022-06-17 | 5.335 | 106,008,598 | +111,769 | 3.07% | 565,578,040 |
| 2022-06-20 | 2022-06-16 | 5.335 | 105,896,829 | +112,988 | 3.07% | 564,981,729 |
| 2022-06-17 | 2022-06-15 | 5.450 | 105,783,841 | +1,284,951 | 3.06% | 576,559,755 |
| 2022-06-16 | 2022-06-14 | 5.386 | 104,498,890 | +11,255 | 3.03% | 562,871,379 |
| 2022-06-15 | 2022-06-13 | 5.374 | 104,487,635 | -97,700 | 3.03% | 561,473,913 |
| 2022-06-14 | 2022-06-10 | 5.476 | 104,585,335 | -224,319 | 3.03% | 572,703,654 |
| 2022-06-13 | 2022-06-09 | 5.502 | 104,809,654 | -88,321 | 3.03% | 576,613,938 |
| 2022-06-10 | 2022-06-08 | 5.489 | 104,897,975 | -156,320 | 3.04% | 575,757,746 |
| 2022-06-09 | 2022-06-07 | 5.514 | 105,054,295 | +99,263 | 3.04% | 579,303,931 |
| 2022-06-08 | 2022-06-06 | 5.489 | 104,955,032 | +151,169 | 3.04% | 576,070,917 |
| 2022-06-07 | 2022-06-02 | 5.617 | 104,803,863 | +42,988 | 3.03% | 588,650,075 |
| 2022-06-06 | 2022-06-01 | 5.629 | 104,760,875 | -323,895 | 3.03% | 589,748,964 |
| 2022-06-02 | 2022-05-31 | 5.642 | 105,084,770 | -701,095 | 3.04% | 592,916,806 |
| 2022-06-01 | 2022-05-30 | 5.706 | 105,785,865 | -103,953 | 3.06% | 603,639,837 |
| 2022-05-31 | 2022-05-27 | 5.745 | 105,889,818 | -32,827 | 3.07% | 608,297,366 |
| 2022-05-30 | 2022-05-26 | 5.655 | 105,922,645 | +32,046 | 3.07% | 598,999,527 |
| 2022-05-27 | 2022-05-25 | 5.693 | 105,890,599 | -55,494 | 3.07% | 602,882,682 |
| 2022-05-26 | 2022-05-24 | 5.719 | 105,946,093 | +100,826 | 3.07% | 605,909,640 |
| 2022-05-25 | 2022-05-23 | 5.732 | 105,845,267 | -82,849 | 3.06% | 606,687,225 |
| 2022-05-24 | 2022-05-20 | 5.732 | 105,928,116 | -3,908 | 3.07% | 607,162,101 |
| 2022-05-23 | 2022-05-19 | 5.681 | 105,932,024 | -24,230 | 3.07% | 601,763,211 |
| 2022-05-20 | 2022-05-18 | 5.604 | 105,956,254 | +24,230 | 3.07% | 593,767,058 |
| 2022-05-19 | 2022-05-17 | 5.629 | 105,932,024 | +70,656 | 3.07% | 596,341,921 |
| 2022-05-18 | 2022-05-16 | 5.655 | 105,861,368 | -67,217 | 3.07% | 598,653,001 |
| 2022-05-17 | 2022-05-13 | 5.693 | 105,928,585 | +49,241 | 3.07% | 603,098,954 |
| 2022-05-16 | 2022-05-12 | 5.681 | 105,879,344 | +3,126 | 3.07% | 601,463,954 |
| 2022-05-13 | 2022-05-11 | 5.796 | 105,876,218 | -9,035 | 3.07% | 613,637,673 |
| 2022-05-12 | 2022-05-10 | 5.796 | 105,885,253 | -268,828 | 3.07% | 613,690,038 |
| 2022-05-11 | 2022-05-06 | 5.783 | 106,154,081 | +24,230 | 3.07% | 613,889,949 |
| 2022-05-10 | 2022-05-05 | 5.949 | 106,129,851 | -611,211 | 3.07% | 631,401,923 |
| 2022-05-06 | 2022-05-04 | 6.039 | 106,741,062 | -4,676,439 | 3.09% | 644,597,937 |
| 2022-05-05 | 2022-05-03 | 5.860 | 111,417,501 | -47,990 | 3.23% | 652,881,382 |
| 2022-05-04 | 2022-04-29 | 5.796 | 111,465,491 | -8,559 | 3.23% | 646,031,997 |
| 2022-05-03 | 2022-04-28 | 5.783 | 111,474,050 | +200,090 | 3.23% | 644,655,375 |
| 2022-04-29 | 2022-04-27 | 5.553 | 111,273,960 | -889,461 | 3.22% | 617,872,216 |
| 2022-04-28 | 2022-04-26 | 5.399 | 112,163,421 | +52,367 | 3.25% | 605,590,552 |
| 2022-04-27 | 2022-04-25 | 5.335 | 112,111,054 | +271,997 | 3.25% | 598,135,919 |
| 2022-04-26 | 2022-04-22 | 5.540 | 111,839,057 | -493,971 | 3.24% | 619,579,138 |
| 2022-04-25 | 2022-04-21 | 5.502 | 112,333,028 | +411,122 | 3.25% | 618,004,040 |
| 2022-04-22 | 2022-04-20 | 5.540 | 111,921,906 | -21,104 | 3.24% | 620,038,114 |
| 2022-04-21 | 2022-04-19 | 5.719 | 111,943,010 | -60,808 | 3.24% | 640,206,231 |
| 2022-04-20 | 2022-04-14 | 5.757 | 112,003,818 | -9,468 | 3.24% | 644,853,014 |
| 2022-04-19 | 2022-04-13 | 5.591 | 112,013,286 | +28,920 | 3.24% | 626,276,863 |
| 2022-04-14 | 2022-04-12 | 5.578 | 111,984,366 | +626,504 | 3.24% | 624,682,411 |
| 2022-04-13 | 2022-04-11 | 5.629 | 111,357,862 | -231,353 | 3.22% | 626,886,552 |
| 2022-04-12 | 2022-04-08 | 5.732 | 111,589,215 | -39,862 | 3.23% | 639,610,566 |
| 2022-04-11 | 2022-04-07 | 5.476 | 111,629,077 | +2,302,594 | 3.23% | 611,274,805 |
| 2022-04-08 | 2022-04-06 | 5.514 | 109,326,483 | -41,268 | 3.17% | 602,862,181 |
| 2022-04-07 | 2022-04-04 | 5.361 | 109,367,751 | +16,413 | 3.17% | 586,298,385 |
| 2022-04-06 | 2022-04-01 | 5.271 | 109,351,338 | -234,759 | 3.17% | 576,416,907 |
| 2022-04-04 | 2022-03-31 | 5.297 | 109,586,097 | +82,850 | 3.17% | 580,458,525 |
| 2022-04-01 | 2022-03-30 | 5.438 | 109,503,247 | +32,045 | 3.17% | 595,430,833 |
| 2022-03-31 | 2022-03-29 | 5.310 | 109,471,202 | -18,758 | 3.17% | 581,250,549 |
| 2022-03-30 | 2022-03-28 | 5.322 | 109,489,960 | -1,563 | 3.17% | 582,750,991 |
| 2022-03-29 | 2022-03-25 | 5.233 | 109,491,523 | -1,953,219 | 3.17% | 572,953,264 |
| 2022-03-28 | 2022-03-24 | 5.322 | 111,444,742 | +78,942 | 3.23% | 593,155,152 |
| 2022-03-25 | 2022-03-23 | 5.386 | 111,365,800 | -558,063 | 3.22% | 599,859,208 |
| 2022-03-24 | 2022-03-22 | 5.476 | 111,923,863 | -24,229 | 3.24% | 612,889,037 |
| 2022-03-23 | 2022-03-21 | 5.348 | 111,948,092 | -11,724 | 3.24% | 598,698,777 |
| 2022-03-22 | 2022-03-18 | 5.425 | 111,959,816 | -18,759 | 3.24% | 607,356,139 |
| 2022-03-21 | 2022-03-17 | 5.233 | 111,978,575 | -44,551 | 3.24% | 585,967,646 |
| 2022-03-18 | 2022-03-16 | 5.054 | 112,023,126 | -880,269 | 3.24% | 566,135,223 |
| 2022-03-17 | 2022-03-15 | 4.811 | 112,903,395 | +611,960 | 3.27% | 543,138,063 |
| 2022-03-16 | 2022-03-14 | 5.207 | 112,291,435 | -540,086 | 3.25% | 584,731,424 |
| 2022-03-15 | 2022-03-11 | 5.450 | 112,831,521 | -706,566 | 3.27% | 614,972,130 |
| 2022-03-14 | 2022-03-10 | 5.566 | 113,538,087 | +785,508 | 3.29% | 631,896,897 |
| 2022-03-11 | 2022-03-09 | 5.540 | 112,752,579 | +145,377 | 3.26% | 624,639,974 |
| 2022-03-10 | 2022-03-08 | 5.578 | 112,607,202 | +11,724 | 3.26% | 628,156,777 |
| 2022-03-09 | 2022-03-07 | 5.770 | 112,595,478 | -232,135 | 3.26% | 649,700,026 |
| 2022-03-08 | 2022-03-04 | 5.770 | 112,827,613 | +486,937 | 3.27% | 651,039,494 |
| 2022-03-07 | 2022-03-03 | 5.847 | 112,340,676 | -8,598 | 3.25% | 656,853,663 |
| 2022-03-04 | 2022-03-02 | 5.809 | 112,349,274 | +3,908 | 3.25% | 652,591,655 |
| 2022-03-03 | 2022-03-01 | 5.937 | 112,345,366 | +135,999 | 3.25% | 666,942,721 |
| 2022-03-02 | 2022-02-28 | 5.732 | 112,209,367 | -7,035 | 3.25% | 643,165,173 |
| 2022-03-01 | 2022-02-25 | 5.809 | 112,216,402 | +96,919 | 3.25% | 651,819,856 |
| 2022-02-28 | 2022-02-24 | 5.847 | 112,119,483 | +423,627 | 3.25% | 655,560,352 |
| 2022-02-25 | 2022-02-23 | 6.128 | 111,695,856 | +150,067 | 3.23% | 684,522,877 |
| 2022-02-24 | 2022-02-22 | 6.141 | 111,545,789 | -24,229 | 3.23% | 685,030,345 |
| 2022-02-23 | 2022-02-21 | 6.346 | 111,570,018 | -175,860 | 3.23% | 708,018,446 |
| 2022-02-22 | 2022-02-18 | 6.372 | 111,745,878 | +469,741 | 3.24% | 711,993,859 |
| 2022-02-21 | 2022-02-17 | 6.346 | 111,276,137 | +153,975 | 3.22% | 706,153,490 |
| 2022-02-18 | 2022-02-16 | 6.359 | 111,122,162 | +815,991 | 3.22% | 706,598,098 |
| 2022-02-17 | 2022-02-15 | 6.154 | 110,306,171 | -359,536 | 3.19% | 678,828,830 |
| 2022-02-16 | 2022-02-14 | 6.218 | 110,665,707 | -5,471 | 3.20% | 688,120,863 |
| 2022-02-15 | 2022-02-11 | 6.372 | 110,671,178 | -87,539 | 3.20% | 705,146,360 |
| 2022-02-14 | 2022-02-10 | 6.538 | 110,758,717 | -2,033,333 | 3.21% | 724,126,114 |
| 2022-02-11 | 2022-02-09 | 6.397 | 112,792,050 | -1,752,426 | 3.27% | 721,545,774 |
| 2022-02-10 | 2022-02-08 | 6.423 | 114,544,476 | -2,305,329 | 3.32% | 735,687,302 |
| 2022-02-09 | 2022-02-07 | 6.372 | 116,849,805 | -323,583 | 3.38% | 744,513,758 |
| 2022-02-08 | 2022-02-04 | 5.873 | 117,173,388 | -786,680 | 3.39% | 688,108,727 |
| 2022-02-07 | 2022-01-31 | 5.783 | 117,960,068 | -28,138 | 3.42% | 682,164,072 |
| 2022-02-04 | 2022-01-27 | 5.821 | 117,988,206 | +121,148 | 3.42% | 686,855,511 |
| 2022-01-28 | 2022-01-26 | 5.821 | 117,867,058 | +627,625 | 3.41% | 686,150,262 |
| 2022-01-27 | 2022-01-25 | 5.719 | 117,239,433 | +182,895 | 3.39% | 670,496,670 |
| 2022-01-26 | 2022-01-24 | 5.937 | 117,056,538 | +19,540 | 3.39% | 694,910,780 |
| 2022-01-25 | 2022-01-21 | 5.898 | 117,036,998 | +73,470 | 3.39% | 690,302,573 |
| 2022-01-24 | 2022-01-20 | 5.962 | 116,963,528 | +84,413 | 3.39% | 697,351,548 |
| 2022-01-21 | 2022-01-19 | 5.847 | 116,879,115 | +179,768 | 3.38% | 683,389,824 |
| 2022-01-20 | 2022-01-18 | 5.706 | 116,699,347 | -1,252,124 | 3.38% | 665,914,816 |
| 2022-01-19 | 2022-01-17 | 5.514 | 117,951,471 | -973,092 | 3.42% | 650,423,201 |
| 2022-01-18 | 2022-01-14 | 5.642 | 118,924,563 | -1,076,263 | 3.44% | 671,004,676 |
| 2022-01-17 | 2022-01-13 | 5.745 | 120,000,826 | -87,660 | 3.47% | 689,359,825 |
| 2022-01-14 | 2022-01-12 | 5.757 | 120,088,486 | -7,816 | 3.48% | 691,399,843 |
| 2022-01-13 | 2022-01-11 | 5.770 | 120,096,302 | +114,114 | 3.48% | 692,981,387 |
| 2022-01-12 | 2022-01-10 | 5.757 | 119,982,188 | +114,426 | 3.47% | 690,787,840 |
| 2022-01-11 | 2022-01-07 | 5.655 | 119,867,762 | +114,505 | 3.47% | 677,860,081 |
| 2022-01-10 | 2022-01-06 | 5.514 | 119,753,257 | -216,504 | 3.47% | 660,358,842 |
| 2022-01-07 | 2022-01-05 | 5.438 | 119,969,761 | +3,127 | 3.47% | 652,343,166 |
| 2022-01-06 | 2022-01-04 | 5.463 | 119,966,634 | +49,616 | 3.47% | 655,395,932 |
| 2022-01-05 | 2022-01-03 | 5.463 | 119,917,018 | +781 | 3.47% | 655,124,873 |
| 2022-01-04 | 2021-12-31 | 5.425 | 119,916,237 | +214,940 | 3.47% | 650,517,885 |
| 2022-01-03 | 2021-12-29 | 5.425 | 119,701,297 | +7,035 | 3.47% | 649,351,885 |
| 2021-12-30 | 2021-12-28 | 5.463 | 119,694,262 | -57,448 | 3.47% | 653,907,923 |
| 2021-12-29 | 2021-12-24 | 5.489 | 119,751,710 | +2,345 | 3.47% | 657,286,041 |
| 2021-12-28 | 2021-12-22 | 5.476 | 119,749,365 | -427,535 | 3.47% | 655,741,064 |
| 2021-12-23 | 2021-12-21 | 5.502 | 120,176,900 | +436,133 | 3.48% | 661,157,373 |
| 2021-12-22 | 2021-12-20 | 5.438 | 119,740,767 | +299,352 | 3.47% | 651,097,996 |
| 2021-12-21 | 2021-12-17 | 5.425 | 119,441,415 | -98,481 | 3.46% | 647,942,085 |
| 2021-12-20 | 2021-12-16 | 5.399 | 119,539,896 | +28,919 | 3.46% | 645,417,472 |
| 2021-12-17 | 2021-12-15 | 5.361 | 119,510,977 | -1,513,959 | 3.46% | 640,674,167 |
| 2021-12-16 | 2021-12-14 | 5.374 | 121,024,936 | -830,372 | 3.50% | 650,338,620 |
| 2021-12-15 | 2021-12-13 | 5.514 | 121,855,308 | -639,349 | 3.53% | 671,950,242 |
| 2021-12-14 | 2021-12-10 | 5.399 | 122,494,657 | -11,724 | 3.55% | 661,370,759 |
| 2021-12-13 | 2021-12-09 | 5.463 | 122,506,381 | -1,563 | 3.55% | 669,270,956 |
| 2021-12-10 | 2021-12-08 | 5.425 | 122,507,944 | +135,216 | 3.55% | 664,577,297 |
| 2021-12-09 | 2021-12-07 | 5.476 | 122,372,728 | -110,205 | 3.54% | 670,106,459 |
| 2021-12-08 | 2021-12-06 | 5.322 | 122,482,933 | +7,159 | 3.55% | 651,904,984 |
| 2021-12-07 | 2021-12-03 | 5.361 | 122,475,774 | -777,692 | 3.55% | 656,567,844 |
| 2021-12-06 | 2021-12-02 | 5.310 | 123,253,466 | -215,700 | 3.57% | 654,429,142 |
| 2021-12-03 | 2021-12-01 | 5.207 | 123,469,166 | +495,535 | 3.58% | 642,936,848 |
| 2021-12-02 | 2021-11-30 | 5.220 | 122,973,631 | -141,470 | 3.56% | 641,929,823 |
| 2021-12-01 | 2021-11-29 | 5.297 | 123,115,101 | -186,802 | 3.56% | 652,119,309 |
| 2021-11-30 | 2021-11-26 | 5.271 | 123,301,903 | -34,391 | 3.57% | 649,953,652 |
| 2021-11-29 | 2021-11-25 | 5.335 | 123,336,294 | -34,390 | 3.57% | 658,024,922 |
| 2021-11-26 | 2021-11-24 | 5.322 | 123,370,684 | +57,057 | 3.57% | 656,629,963 |
| 2021-11-25 | 2021-11-23 | 5.310 | 123,313,627 | +58,620 | 3.57% | 654,748,574 |
| 2021-11-24 | 2021-11-22 | 5.271 | 123,255,007 | -63,153 | 3.57% | 649,706,452 |
| 2021-11-23 | 2021-11-19 | 5.284 | 123,318,160 | -259,843 | 3.57% | 651,617,112 |
| 2021-11-22 | 2021-11-18 | 5.246 | 123,578,003 | -14,068 | 3.58% | 648,246,861 |
| 2021-11-19 | 2021-11-17 | 5.258 | 123,592,071 | +7,816 | 3.58% | 649,901,927 |
| 2021-11-18 | 2021-11-16 | 5.220 | 123,584,255 | -2,306,502 | 3.58% | 645,117,317 |
| 2021-11-17 | 2021-11-15 | 5.233 | 125,890,757 | -114,896 | 3.65% | 658,768,078 |
| 2021-11-16 | 2021-11-12 | 5.246 | 126,005,653 | +782 | 3.65% | 660,981,462 |
| 2021-11-15 | 2021-11-11 | 5.271 | 126,004,871 | +1,136,447 | 3.65% | 664,201,639 |
| 2021-11-12 | 2021-11-10 | 5.169 | 124,868,424 | -68,781 | 3.62% | 645,430,358 |
| 2021-11-11 | 2021-11-09 | 5.182 | 124,937,205 | +64,286 | 3.62% | 647,384,359 |
| 2021-11-10 | 2021-11-08 | 5.220 | 124,872,919 | +82,068 | 3.62% | 651,844,221 |
| 2021-11-09 | 2021-11-05 | 5.233 | 124,790,851 | +25,012 | 3.61% | 653,012,429 |
| 2021-11-08 | 2021-11-04 | 5.182 | 124,765,839 | +80,504 | 3.61% | 646,496,395 |
| 2021-11-05 | 2021-11-03 | 5.194 | 124,685,335 | +25,793 | 3.61% | 647,674,507 |
| 2021-11-04 | 2021-11-02 | 5.207 | 124,659,542 | -142,720 | 3.61% | 649,135,453 |
| 2021-11-03 | 2021-11-01 | 5.233 | 124,802,262 | -121,148 | 3.61% | 653,072,141 |
| 2021-11-02 | 2021-10-29 | 5.322 | 124,923,410 | +61,746 | 3.62% | 664,894,215 |
| 2021-11-01 | 2021-10-28 | 5.194 | 124,861,664 | -1,932,115 | 3.62% | 648,590,443 |
| 2021-10-29 | 2021-10-27 | 5.297 | 126,793,779 | +30,482 | 3.67% | 671,604,628 |
| 2021-10-28 | 2021-10-26 | 5.361 | 126,763,297 | +66,436 | 3.67% | 679,552,387 |
| 2021-10-27 | 2021-10-25 | 5.361 | 126,696,861 | -1,017,643 | 3.67% | 679,196,237 |
| 2021-10-26 | 2021-10-22 | 5.386 | 127,714,504 | +627,625 | 3.70% | 687,919,642 |
| 2021-10-25 | 2021-10-21 | 5.322 | 127,086,879 | +112,550 | 3.68% | 676,409,094 |
| 2021-10-22 | 2021-10-20 | 5.297 | 126,974,329 | -486,155 | 3.68% | 672,560,970 |
| 2021-10-21 | 2021-10-19 | 5.335 | 127,460,484 | +233,073 | 3.69% | 680,028,339 |
| 2021-10-20 | 2021-10-18 | 5.297 | 127,227,411 | -601,832 | 3.68% | 673,901,501 |
| 2021-10-19 | 2021-10-15 | 5.322 | 127,829,243 | +3,908 | 3.70% | 680,360,264 |
| 2021-10-18 | 2021-10-12 | 5.374 | 127,825,335 | +18,759 | 3.70% | 686,881,189 |
| 2021-10-15 | 2021-10-11 | 5.476 | 127,806,576 | +254,801 | 3.70% | 699,861,917 |
| 2021-10-12 | 2021-10-08 | 5.617 | 127,551,775 | -75,033 | 3.69% | 716,417,886 |
| 2021-10-11 | 2021-10-07 | 5.604 | 127,626,808 | +174,296 | 3.70% | 715,206,431 |
| 2021-10-08 | 2021-10-06 | 5.553 | 127,452,512 | +1,140,355 | 3.69% | 707,707,050 |
| 2021-10-07 | 2021-10-05 | 5.322 | 126,312,157 | +4,053,222 | 3.66% | 672,285,702 |
| 2021-10-06 | 2021-10-04 | 5.322 | 122,258,935 | -497,017 | 3.54% | 650,712,773 |
| 2021-10-05 | 2021-09-30 | 5.348 | 122,755,952 | +4,689 | 3.55% | 656,499,249 |
| 2021-10-04 | 2021-09-29 | 5.348 | 122,751,263 | +42,988 | 3.55% | 656,474,172 |
| 2021-09-30 | 2021-09-28 | 5.399 | 122,708,275 | -8,597 | 3.55% | 662,524,122 |
| 2021-09-29 | 2021-09-27 | 5.335 | 122,716,872 | +53,148 | 3.55% | 654,720,176 |
| 2021-09-28 | 2021-09-24 | 5.476 | 122,663,724 | -137,561 | 3.55% | 671,699,937 |
| 2021-09-27 | 2021-09-23 | 5.578 | 122,801,285 | -229,791 | 3.56% | 685,022,432 |
| 2021-09-24 | 2021-09-21 | 5.450 | 123,031,076 | -340,863 | 3.56% | 670,563,352 |
| 2021-09-23 | 2021-09-20 | 5.425 | 123,371,939 | +17,281 | 3.57% | 669,264,270 |
| 2021-09-21 | 2021-09-17 | 5.642 | 123,354,658 | +143,033 | 3.57% | 696,000,475 |
| 2021-09-20 | 2021-09-16 | 5.732 | 123,211,625 | -160,228 | 3.57% | 706,228,261 |
| 2021-09-17 | 2021-09-15 | 5.693 | 123,371,853 | +486,155 | 3.57% | 702,411,303 |
| 2021-09-16 | 2021-09-14 | 5.719 | 122,885,698 | +3,849,381 | 3.56% | 702,787,870 |
| 2021-09-15 | 2021-09-13 | 5.911 | 119,036,317 | +3,467,178 | 3.45% | 703,617,852 |
| 2021-09-14 | 2021-09-10 | 5.898 | 115,569,139 | +4,843,575 | 3.35% | 681,644,910 |
| 2021-09-13 | 2021-09-09 | 5.885 | 110,725,564 | -420,500 | 3.21% | 651,660,093 |
| 2021-09-10 | 2021-09-08 | 5.732 | 111,146,064 | -431,620 | 3.22% | 637,070,499 |
| 2021-09-09 | 2021-09-07 | 5.860 | 111,577,684 | -466,615 | 3.23% | 653,820,019 |
| 2021-09-08 | 2021-09-06 | 5.911 | 112,044,299 | +203,998 | 3.24% | 662,288,376 |
| 2021-09-07 | 2021-09-03 | 5.617 | 111,840,301 | +31,264 | 3.24% | 628,171,517 |
| 2021-09-06 | 2021-09-02 | 5.732 | 111,809,037 | +193,368 | 3.24% | 640,870,549 |
| 2021-09-03 | 2021-09-01 | 5.386 | 111,615,669 | -1,891,473 | 3.23% | 601,205,099 |
| 2021-09-02 | 2021-08-31 | 5.041 | 113,507,142 | -1,000,448 | 3.29% | 572,182,806 |
| 2021-09-01 | 2021-08-30 | 4.926 | 114,507,590 | +46,896 | 3.32% | 564,040,640 |
| 2021-08-31 | 2021-08-27 | 4.913 | 114,460,694 | -188,451 | 3.31% | 562,345,200 |
| 2021-08-30 | 2021-08-26 | 4.900 | 114,649,145 | -21,103 | 3.32% | 561,804,207 |
| 2021-08-27 | 2021-08-25 | 4.913 | 114,670,248 | -78,942 | 3.32% | 563,374,738 |
| 2021-08-26 | 2021-08-24 | 4.849 | 114,749,190 | +30,482 | 3.32% | 556,421,921 |
| 2021-08-25 | 2021-08-23 | 4.823 | 114,718,708 | +244,641 | 3.32% | 553,338,630 |
| 2021-08-24 | 2021-08-20 | 4.836 | 114,474,067 | +409,559 | 3.31% | 553,623,231 |
| 2021-08-23 | 2021-08-19 | 4.951 | 114,064,508 | -63,310 | 3.30% | 564,776,854 |
| 2021-08-20 | 2021-08-18 | 4.964 | 114,127,818 | -353,098 | 3.30% | 566,550,507 |
| 2021-08-19 | 2021-08-17 | 4.926 | 114,480,916 | +12,263 | 3.31% | 563,909,250 |
| 2021-08-18 | 2021-08-16 | 4.951 | 114,468,653 | +44,551 | 3.31% | 566,777,930 |
| 2021-08-17 | 2021-08-13 | 4.951 | 114,424,102 | +11,724 | 3.31% | 566,557,341 |
| 2021-08-16 | 2021-08-12 | 4.926 | 114,412,378 | -519,764 | 3.31% | 563,571,646 |
| 2021-08-13 | 2021-08-11 | 4.913 | 114,932,142 | -397,450 | 3.33% | 564,661,423 |
| 2021-08-12 | 2021-08-10 | 4.913 | 115,329,592 | -3,127 | 3.34% | 566,614,094 |
| 2021-08-11 | 2021-08-09 | 4.900 | 115,332,719 | +89,103 | 3.34% | 565,153,859 |
| 2021-08-10 | 2021-08-06 | 4.913 | 115,243,616 | +137,561 | 3.34% | 566,191,694 |
| 2021-08-09 | 2021-08-05 | 4.939 | 115,106,055 | +51,586 | 3.33% | 568,461,252 |
| 2021-08-06 | 2021-08-04 | 4.951 | 115,054,469 | +132,872 | 3.33% | 569,678,528 |
| 2021-08-05 | 2021-08-03 | 4.951 | 114,921,597 | -446,294 | 3.33% | 569,020,628 |
| 2021-08-04 | 2021-08-02 | 4.849 | 115,367,891 | -24,229 | 3.34% | 559,422,019 |
| 2021-08-03 | 2021-07-30 | 4.798 | 115,392,120 | -232,136 | 3.34% | 553,634,076 |
| 2021-08-02 | 2021-07-29 | 4.759 | 115,624,256 | -594,191 | 3.35% | 550,309,847 |
| 2021-07-30 | 2021-07-28 | 4.670 | 116,218,447 | -128,182 | 3.37% | 542,729,371 |
| 2021-07-29 | 2021-07-27 | 4.695 | 116,346,629 | -868,358 | 3.37% | 546,305,109 |
| 2021-07-28 | 2021-07-26 | 4.721 | 117,214,987 | +36,105 | 3.39% | 553,381,840 |
| 2021-07-27 | 2021-07-23 | 4.695 | 117,178,882 | +24,230 | 3.39% | 550,212,949 |
| 2021-07-26 | 2021-07-22 | 4.670 | 117,154,652 | +2,345 | 3.39% | 547,101,362 |
| 2021-07-23 | 2021-07-21 | 4.670 | 117,152,307 | -2,515,658 | 3.39% | 547,090,411 |
| 2021-07-22 | 2021-07-20 | 4.683 | 119,667,965 | +46,114 | 3.47% | 560,369,364 |
| 2021-07-21 | 2021-07-19 | 4.708 | 119,621,851 | -73,001 | 3.46% | 563,214,374 |
| 2021-07-20 | 2021-07-16 | 4.747 | 119,694,852 | -4,690 | 3.47% | 568,152,307 |
| 2021-07-19 | 2021-07-15 | 4.721 | 119,699,542 | +18,759 | 3.47% | 565,111,634 |
| 2021-07-16 | 2021-07-14 | 4.772 | 119,680,783 | -782 | 3.47% | 571,147,982 |
| 2021-07-15 | 2021-07-13 | 4.785 | 119,681,565 | -21,275 | 3.47% | 572,682,952 |
| 2021-07-14 | 2021-07-12 | 4.759 | 119,702,840 | +25,793 | 3.47% | 569,721,734 |
| 2021-07-13 | 2021-07-09 | 4.721 | 119,677,047 | -2,345 | 3.47% | 565,005,433 |
| 2021-07-12 | 2021-07-08 | 4.772 | 119,679,392 | -165,699 | 3.47% | 571,141,344 |
| 2021-07-09 | 2021-07-07 | 4.823 | 119,845,091 | -35,954 | 3.47% | 578,065,423 |
| 2021-07-08 | 2021-07-06 | 4.836 | 119,881,045 | +19,540 | 3.47% | 579,772,635 |
| 2021-07-07 | 2021-07-05 | 4.823 | 119,861,505 | -88,321 | 3.47% | 578,144,595 |
| 2021-07-06 | 2021-07-02 | 4.836 | 119,949,826 | +1,209,917 | 3.47% | 580,105,276 |
| 2021-07-05 | 2021-06-30 | 4.823 | 118,739,909 | -20,322 | 3.44% | 572,734,646 |
| 2021-07-02 | 2021-06-29 | 4.862 | 118,760,231 | -53,148 | 3.44% | 577,391,018 |
| 2021-06-30 | 2021-06-28 | 4.887 | 118,813,379 | -4,610,659 | 3.44% | 580,689,674 |
| 2021-06-29 | 2021-06-25 | 4.836 | 123,424,038 | -136,780 | 3.57% | 596,907,374 |
| 2021-06-28 | 2021-06-24 | 4.708 | 123,560,818 | +131,308 | 3.58% | 581,760,173 |
| 2021-06-25 | 2021-06-23 | 4.708 | 123,429,510 | -137,561 | 3.57% | 581,141,937 |
| 2021-06-24 | 2021-06-22 | 4.657 | 123,567,071 | +114,270 | 3.58% | 575,465,814 |
| 2021-06-23 | 2021-06-21 | 4.708 | 123,452,801 | -15,632 | 3.57% | 581,251,598 |
| 2021-06-22 | 2021-06-18 | 4.670 | 123,468,433 | -510,385 | 3.58% | 576,586,134 |
| 2021-06-21 | 2021-06-17 | 4.708 | 123,978,818 | -123,493 | 3.59% | 583,728,238 |
| 2021-06-18 | 2021-06-16 | 5.254 | 124,102,311 | +363,679 | 3.59% | 652,067,141 |
| 2021-06-17 | 2021-06-15 | 5.254 | 123,738,632 | +6,955,834 | 3.58% | 650,156,273 |
| 2021-06-16 | 2021-06-11 | 5.281 | 116,782,798 | +15,785 | 3.58% | 616,771,368 |
| 2021-06-15 | 2021-06-10 | 5.268 | 116,767,013 | -7,385 | 3.58% | 615,106,751 |
| 2021-06-11 | 2021-06-09 | 5.241 | 116,774,398 | +14,031 | 3.58% | 611,982,951 |
| 2021-06-10 | 2021-06-08 | 5.200 | 116,760,367 | +54,841 | 3.58% | 607,165,934 |
| 2021-06-09 | 2021-06-07 | 5.254 | 116,705,526 | +24,369 | 3.58% | 613,202,430 |
| 2021-06-08 | 2021-06-04 | 5.214 | 116,681,157 | +42,091 | 3.58% | 608,334,123 |
| 2021-06-07 | 2021-06-03 | 5.214 | 116,639,066 | +84,183 | 3.57% | 608,114,675 |
| 2021-06-04 | 2021-06-02 | 5.187 | 116,554,883 | +68,676 | 3.57% | 604,519,018 |
| 2021-06-03 | 2021-06-01 | 5.200 | 116,486,207 | -5,908 | 3.57% | 605,740,274 |
| 2021-06-02 | 2021-05-31 | 5.159 | 116,492,115 | +49,476 | 3.57% | 601,038,410 |
| 2021-06-01 | 2021-05-28 | 5.187 | 116,442,639 | +7,385 | 3.57% | 603,936,857 |
| 2021-05-31 | 2021-05-27 | 5.159 | 116,435,254 | -115,936 | 3.57% | 600,745,037 |
| 2021-05-27 | 2021-05-25 | 5.132 | 116,551,190 | -36,184 | 3.57% | 598,186,549 |
| 2021-05-26 | 2021-05-24 | 5.119 | 116,587,374 | +76,798 | 3.57% | 596,793,441 |
| 2021-05-25 | 2021-05-21 | 5.146 | 116,510,576 | +248,118 | 3.57% | 599,555,881 |
| 2021-05-24 | 2021-05-20 | 5.146 | 116,262,458 | +4,431 | 3.56% | 598,279,082 |
| 2021-05-21 | 2021-05-18 | 5.159 | 116,258,027 | -297,594 | 3.56% | 599,830,639 |
| 2021-05-20 | 2021-05-17 | 5.119 | 116,555,621 | +52,644 | 3.57% | 596,630,902 |
| 2021-05-18 | 2021-05-14 | 5.146 | 116,502,977 | +3,670,081 | 3.57% | 599,516,777 |
| 2021-05-17 | 2021-05-13 | 5.132 | 112,832,896 | -79,752 | 3.46% | 579,102,802 |
| 2021-05-14 | 2021-05-12 | 5.146 | 112,912,648 | +926,751 | 3.46% | 581,041,176 |
| 2021-05-13 | 2021-05-11 | 5.132 | 111,985,897 | +26,355 | 3.43% | 574,755,670 |
| 2021-05-12 | 2021-05-10 | 5.187 | 111,959,542 | +309,409 | 3.43% | 580,685,001 |
| 2021-05-11 | 2021-05-07 | 5.146 | 111,650,133 | -27,322 | 3.42% | 574,544,356 |
| 2021-05-10 | 2021-05-06 | 5.146 | 111,677,455 | -145,475 | 3.42% | 574,684,953 |
| 2021-05-07 | 2021-05-05 | 5.132 | 111,822,930 | +25,846 | 3.43% | 573,919,259 |
| 2021-05-06 | 2021-05-04 | 5.051 | 111,797,084 | +739 | 3.43% | 564,702,914 |
| 2021-05-05 | 2021-05-03 | 5.024 | 111,796,345 | +93,782 | 3.43% | 561,671,304 |
| 2021-05-04 | 2021-04-30 | 5.051 | 111,702,563 | +1,920,244 | 3.42% | 564,225,475 |
| 2021-05-03 | 2021-04-29 | 5.078 | 109,782,319 | +59,815 | 3.36% | 557,499,381 |
| 2021-04-30 | 2021-04-28 | 4.997 | 109,722,504 | +111,505 | 3.36% | 548,280,497 |
| 2021-04-29 | 2021-04-27 | 5.024 | 109,610,999 | +146,213 | 3.36% | 550,691,999 |
| 2021-04-28 | 2021-04-26 | 5.038 | 109,464,786 | +50,952 | 3.35% | 551,439,782 |
| 2021-04-27 | 2021-04-23 | 5.065 | 109,413,834 | +145,474 | 3.35% | 554,146,456 |
| 2021-04-26 | 2021-04-22 | 5.078 | 109,268,360 | +7,385 | 3.35% | 554,889,381 |
| 2021-04-23 | 2021-04-21 | 5.078 | 109,260,975 | -3,692 | 3.35% | 554,851,878 |
| 2021-04-22 | 2021-04-20 | 5.105 | 109,264,667 | +17,722 | 3.35% | 557,829,937 |
| 2021-04-21 | 2021-04-19 | 5.105 | 109,246,945 | +70,153 | 3.35% | 557,739,461 |
| 2021-04-20 | 2021-04-16 | 5.092 | 109,176,792 | +33,968 | 3.35% | 555,902,843 |
| 2021-04-19 | 2021-04-15 | 5.078 | 109,142,824 | +82,706 | 3.35% | 554,251,881 |
| 2021-04-16 | 2021-04-14 | 5.092 | 109,060,118 | +69,414 | 3.34% | 555,308,766 |
| 2021-04-15 | 2021-04-13 | 5.078 | 108,990,704 | -46,522 | 3.34% | 553,479,381 |
| 2021-04-14 | 2021-04-12 | 5.078 | 109,037,226 | +3,693 | 3.34% | 553,715,630 |
| 2021-04-13 | 2021-04-09 | 5.092 | 109,033,533 | -22,154 | 3.34% | 555,173,402 |
| 2021-04-12 | 2021-04-08 | 5.078 | 109,055,687 | +393,592 | 3.34% | 553,809,380 |
| 2021-04-09 | 2021-04-07 | 5.119 | 108,662,095 | +533,897 | 3.33% | 556,225,116 |
| 2021-04-08 | 2021-04-01 | 5.187 | 108,128,198 | +481,468 | 3.31% | 560,813,501 |
| 2021-04-07 | 2021-03-31 | 5.173 | 107,646,730 | +160,981 | 3.30% | 556,858,593 |
| 2021-04-01 | 2021-03-30 | 5.227 | 107,485,749 | +61,291 | 3.29% | 561,848,095 |
| 2021-03-31 | 2021-03-29 | 5.173 | 107,424,458 | +19,687 | 3.29% | 555,708,776 |
| 2021-03-30 | 2021-03-26 | 5.132 | 107,404,771 | -49,362 | 3.29% | 551,243,529 |
| 2021-03-29 | 2021-03-25 | 5.119 | 107,454,133 | -318,270 | 3.29% | 550,041,738 |
| 2021-03-26 | 2021-03-24 | 5.146 | 107,772,403 | -32,492 | 3.30% | 554,589,808 |
| 2021-03-25 | 2021-03-23 | 5.268 | 107,804,895 | +3,692 | 3.30% | 567,895,992 |
| 2021-03-24 | 2021-03-22 | 5.295 | 107,801,203 | +82,706 | 3.30% | 570,796,217 |
| 2021-03-23 | 2021-03-19 | 5.254 | 107,718,497 | +64,245 | 3.30% | 565,982,146 |
| 2021-03-22 | 2021-03-18 | 5.268 | 107,654,252 | -39,876 | 3.30% | 567,102,433 |
| 2021-03-19 | 2021-03-17 | 5.254 | 107,694,128 | +65,722 | 3.30% | 565,854,105 |
| 2021-03-18 | 2021-03-16 | 5.268 | 107,628,406 | -110,620 | 3.30% | 566,966,281 |
| 2021-03-17 | 2021-03-15 | 5.254 | 107,739,026 | +19,938 | 3.30% | 566,090,011 |
| 2021-03-16 | 2021-03-12 | 5.214 | 107,719,088 | -288,843 | 3.30% | 561,609,077 |
| 2021-03-15 | 2021-03-11 | 5.173 | 108,007,931 | +67,199 | 3.31% | 558,727,093 |
| 2021-03-12 | 2021-03-10 | 5.173 | 107,940,732 | -303,502 | 3.31% | 558,379,471 |
| 2021-03-11 | 2021-03-09 | 5.214 | 108,244,234 | +62,029 | 3.32% | 564,347,002 |
| 2021-03-10 | 2021-03-08 | 5.173 | 108,182,205 | +1,151,978 | 3.32% | 559,628,616 |
| 2021-03-09 | 2021-03-05 | 5.268 | 107,030,227 | +106,336 | 3.28% | 563,815,186 |
| 2021-03-08 | 2021-03-04 | 5.295 | 106,923,891 | +2,516,627 | 3.28% | 566,150,940 |
| 2021-03-05 | 2021-03-03 | 5.308 | 104,407,264 | -287,994 | 3.20% | 554,239,537 |
| 2021-03-04 | 2021-03-02 | 5.241 | 104,695,258 | +135,136 | 3.21% | 548,679,454 |
| 2021-03-03 | 2021-03-01 | 5.254 | 104,560,122 | +79,752 | 3.20% | 549,387,189 |
| 2021-03-02 | 2021-02-26 | 5.268 | 104,480,370 | +327,132 | 3.20% | 550,383,017 |
| 2021-03-01 | 2021-02-25 | 5.349 | 104,153,238 | +511,743 | 3.19% | 557,122,365 |
| 2021-02-26 | 2021-02-24 | 5.241 | 103,641,495 | +917,152 | 3.18% | 543,156,968 |
| 2021-02-25 | 2021-02-23 | 5.349 | 102,724,343 | -331,822 | 3.15% | 549,479,114 |
| 2021-02-24 | 2021-02-22 | 5.349 | 103,056,165 | -26,436 | 3.16% | 551,254,051 |
| 2021-02-23 | 2021-02-19 | 5.363 | 103,082,601 | +20,677 | 3.16% | 552,791,397 |
| 2021-02-22 | 2021-02-18 | 5.200 | 103,061,924 | +78,275 | 3.16% | 535,932,620 |
| 2021-02-19 | 2021-02-17 | 5.132 | 102,983,649 | -85,660 | 3.16% | 528,552,592 |
| 2021-02-18 | 2021-02-16 | 4.970 | 103,069,309 | +253,954 | 3.16% | 512,243,139 |
| 2021-02-17 | 2021-02-11 | 4.902 | 102,815,355 | +632,371 | 3.15% | 504,019,421 |
| 2021-02-16 | 2021-02-09 | 4.916 | 102,182,984 | -451,930 | 3.13% | 502,303,180 |
| 2021-02-10 | 2021-02-08 | 4.943 | 102,634,914 | +16,246 | 3.15% | 507,304,493 |
| 2021-02-09 | 2021-02-05 | 4.862 | 102,618,668 | +99,690 | 3.15% | 498,886,260 |
| 2021-02-08 | 2021-02-04 | 4.834 | 102,518,978 | +135,875 | 3.14% | 495,625,001 |
| 2021-02-05 | 2021-02-03 | 4.862 | 102,383,103 | +214,888 | 3.14% | 497,741,048 |
| 2021-02-04 | 2021-02-02 | 4.875 | 102,168,215 | +378,823 | 3.13% | 498,079,913 |
| 2021-02-03 | 2021-02-01 | 4.848 | 101,789,392 | -47,261 | 3.12% | 493,476,264 |
| 2021-02-02 | 2021-01-29 | 4.862 | 101,836,653 | +224,488 | 3.12% | 495,084,451 |
| 2021-02-01 | 2021-01-28 | 4.902 | 101,612,165 | +208,242 | 3.11% | 498,121,167 |
| 2021-01-29 | 2021-01-27 | 4.997 | 101,403,923 | +189,014 | 3.11% | 506,712,764 |
| 2021-01-28 | 2021-01-26 | 4.997 | 101,214,909 | +22,094 | 3.10% | 505,768,266 |
| 2021-01-27 | 2021-01-25 | 5.051 | 101,192,815 | +592,973 | 3.10% | 511,139,249 |
| 2021-01-26 | 2021-01-22 | 5.254 | 100,599,842 | -470,612 | 3.08% | 528,578,806 |
| 2021-01-25 | 2021-01-21 | 5.322 | 101,070,454 | +80,786 | 3.10% | 537,894,976 |
| 2021-01-22 | 2021-01-20 | 5.417 | 100,989,668 | +10,520,550 | 3.10% | 547,038,203 |
| 2021-01-21 | 2021-01-19 | 5.484 | 90,469,118 | -473,788 | 2.77% | 496,176,397 |
| 2021-01-20 | 2021-01-18 | 5.417 | 90,942,906 | -561,589 | 2.79% | 492,617,165 |
| 2021-01-19 | 2021-01-15 | 5.200 | 91,504,495 | +245,165 | 2.80% | 475,832,799 |
| 2021-01-18 | 2021-01-14 | 5.268 | 91,259,330 | +756,169 | 2.80% | 480,737,055 |
| 2021-01-15 | 2021-01-13 | 5.241 | 90,503,161 | +734,016 | 2.77% | 474,302,522 |
| 2021-01-14 | 2021-01-12 | 5.051 | 89,769,145 | -20,807,218 | 2.75% | 453,436,673 |
| 2021-01-13 | 2021-01-11 | 4.862 | 110,576,363 | +113,721 | 3.39% | 537,573,029 |
| 2021-01-12 | 2021-01-08 | 4.686 | 110,462,642 | -136,613 | 3.39% | 517,573,755 |
| 2021-01-11 | 2021-01-07 | 4.848 | 110,599,255 | +566,758 | 3.39% | 536,186,592 |
| 2021-01-08 | 2021-01-06 | 4.970 | 110,032,497 | +2,741,422 | 3.37% | 546,849,418 |
| 2021-01-07 | 2021-01-05 | 4.469 | 107,291,075 | -14,832,891 | 3.29% | 479,466,488 |
| 2021-01-06 | 2021-01-04 | 4.455 | 122,123,966 | +6,853,342 | 3.74% | 544,098,488 |
| 2021-01-05 | 2020-12-31 | 4.537 | 115,270,624 | +1,384,292 | 3.53% | 522,930,740 |
| 2021-01-04 | 2020-12-29 | 4.618 | 113,886,332 | +1,045,641 | 3.49% | 525,904,281 |
| 2020-12-30 | 2020-12-28 | 4.618 | 112,840,691 | +363,316 | 3.46% | 521,075,720 |
| 2020-12-29 | 2020-12-24 | 4.686 | 112,477,375 | -191,971 | 3.45% | 527,013,806 |
| 2020-12-28 | 2020-12-22 | 4.577 | 112,669,346 | -4,899,463 | 3.45% | 515,707,200 |
| 2020-12-23 | 2020-12-21 | 4.740 | 117,568,809 | -3,765,340 | 3.60% | 557,238,205 |
| 2020-12-22 | 2020-12-18 | 4.740 | 121,334,149 | -989,667 | 3.72% | 575,084,701 |
| 2020-12-21 | 2020-12-17 | 4.970 | 122,323,816 | -3,532,730 | 3.75% | 607,935,922 |
| 2020-12-18 | 2020-12-16 | 4.834 | 125,856,546 | -4,120,125 | 3.86% | 608,449,791 |
| 2020-12-17 | 2020-12-15 | 4.916 | 129,976,671 | -2,032,944 | 3.98% | 638,929,228 |
| 2020-12-16 | 2020-12-14 | 4.983 | 132,009,615 | -2,640,785 | 4.05% | 657,860,945 |
| 2020-12-15 | 2020-12-11 | 4.997 | 134,650,400 | -2,006,774 | 4.13% | 672,844,544 |
| 2020-12-14 | 2020-12-10 | 5.092 | 136,657,174 | -773,080 | 4.19% | 695,826,559 |
| 2020-12-11 | 2020-12-09 | 5.173 | 137,430,254 | +1,195,230 | 4.21% | 710,929,332 |
| 2020-12-10 | 2020-12-08 | 5.227 | 136,235,024 | -1,960,429 | 4.18% | 712,125,928 |
| 2020-12-09 | 2020-12-07 | 5.349 | 138,195,453 | -2,925,776 | 4.24% | 739,216,361 |
| 2020-12-08 | 2020-12-04 | 5.471 | 141,121,229 | -270,272 | 4.33% | 772,066,016 |
| 2020-12-07 | 2020-12-03 | 5.498 | 141,391,501 | -392,854 | 4.33% | 777,374,087 |
| 2020-12-04 | 2020-12-02 | 5.498 | 141,784,355 | -208,242 | 4.35% | 779,534,008 |
| 2020-12-03 | 2020-12-01 | 5.512 | 141,992,597 | +114,925 | 4.35% | 782,601,783 |
| 2020-12-02 | 2020-11-30 | 5.444 | 141,877,672 | -6,009,481 | 4.35% | 772,361,875 |
| 2020-12-01 | 2020-11-27 | 5.593 | 147,887,153 | -61,277 | 4.53% | 827,106,095 |
| 2020-11-30 | 2020-11-26 | 5.620 | 147,948,430 | +33,231 | 4.53% | 831,455,822 |
| 2020-11-27 | 2020-11-25 | 5.633 | 147,915,199 | +291,566 | 4.53% | 833,272,125 |
| 2020-11-26 | 2020-11-24 | 5.647 | 147,623,633 | +211,196 | 4.52% | 833,628,714 |
| 2020-11-25 | 2020-11-23 | 5.674 | 147,412,437 | +15,360 | 4.52% | 836,428,592 |
| 2020-11-24 | 2020-11-20 | 5.633 | 147,397,077 | +60,553 | 4.52% | 830,353,313 |
| 2020-11-23 | 2020-11-19 | 5.688 | 147,336,524 | -1,784,827 | 4.52% | 837,993,078 |
| 2020-11-20 | 2020-11-18 | 5.809 | 149,121,351 | -1,470,986 | 4.57% | 866,319,007 |
| 2020-11-19 | 2020-11-17 | 5.891 | 150,592,337 | +699,588 | 4.62% | 887,100,555 |
| 2020-11-18 | 2020-11-16 | 5.823 | 149,892,749 | -39,137 | 4.59% | 872,830,274 |
| 2020-11-17 | 2020-11-13 | 5.864 | 149,931,886 | +440,853 | 4.60% | 879,149,274 |
| 2020-11-16 | 2020-11-12 | 6.067 | 149,491,033 | +191,257 | 4.58% | 906,930,230 |
| 2020-11-13 | 2020-11-11 | 6.283 | 149,299,776 | +453,975 | 4.58% | 938,118,840 |
| 2020-11-12 | 2020-11-10 | 5.796 | 148,845,801 | +9,044,094 | 4.56% | 862,702,542 |
| 2020-11-11 | 2020-11-09 | 5.728 | 139,801,707 | -62,044 | 4.28% | 800,817,514 |
| 2020-11-10 | 2020-11-06 | 5.661 | 139,863,751 | -104,009 | 4.29% | 791,702,788 |
| 2020-11-09 | 2020-11-05 | 5.647 | 139,967,760 | -81,347 | 4.29% | 790,396,100 |
| 2020-11-06 | 2020-11-04 | 5.606 | 140,049,107 | +232,611 | 4.29% | 785,165,857 |
| 2020-11-05 | 2020-11-03 | 5.579 | 139,816,496 | -333,778 | 4.29% | 780,074,984 |
| 2020-11-04 | 2020-11-02 | 5.512 | 140,150,274 | -174,717 | 4.30% | 772,447,695 |
| 2020-11-03 | 2020-10-30 | 5.484 | 140,324,991 | -92,306 | 4.30% | 769,610,116 |
| 2020-11-02 | 2020-10-29 | 5.457 | 140,417,297 | +16,246 | 4.30% | 766,313,323 |
| 2020-10-30 | 2020-10-28 | 5.430 | 140,401,051 | -1,438,677 | 4.30% | 762,422,058 |
| 2020-10-29 | 2020-10-27 | 5.525 | 141,839,728 | -505,098 | 4.35% | 783,680,019 |
| 2020-10-28 | 2020-10-23 | 5.620 | 142,344,826 | -1,307,051 | 4.36% | 799,964,111 |
| 2020-10-27 | 2020-10-22 | 5.457 | 143,651,877 | +160,243 | 4.40% | 783,965,719 |
| 2020-10-23 | 2020-10-21 | 5.471 | 143,491,634 | +45,784 | 4.40% | 785,034,363 |
| 2020-10-22 | 2020-10-20 | 5.484 | 143,445,850 | -1,067,041 | 4.39% | 786,726,416 |
| 2020-10-21 | 2020-10-19 | 5.552 | 144,512,891 | -39,433 | 4.42% | 802,363,506 |
| 2020-10-20 | 2020-10-16 | 5.512 | 144,552,324 | -1,078,119 | 4.42% | 796,709,891 |
| 2020-10-19 | 2020-10-15 | 5.417 | 145,630,443 | -1,245,759 | 4.45% | 788,847,191 |
| 2020-10-16 | 2020-10-14 | 5.417 | 146,876,202 | -950,074 | 4.49% | 795,595,185 |
| 2020-10-15 | 2020-10-12 | 5.566 | 147,826,276 | +2,510,719 | 4.52% | 822,761,913 |
| 2020-10-14 | 2020-10-09 | 5.566 | 145,315,557 | -38,399 | 4.44% | 808,787,916 |
| 2020-10-12 | 2020-10-08 | 5.633 | 145,353,956 | -70,153 | 4.45% | 818,843,504 |
| 2020-10-09 | 2020-10-07 | 5.539 | 145,424,109 | +932,991 | 4.45% | 805,453,440 |
| 2020-10-08 | 2020-10-06 | 5.525 | 144,491,118 | -35,445 | 4.42% | 798,329,239 |
| 2020-10-07 | 2020-10-05 | 5.430 | 144,526,563 | +172,058 | 4.42% | 784,824,891 |
| 2020-10-06 | 2020-09-30 | 5.484 | 144,354,505 | +643,017 | 4.42% | 791,709,919 |
| 2020-10-05 | 2020-09-29 | 5.444 | 143,711,488 | -124,059 | 4.40% | 782,344,908 |
| 2020-09-30 | 2020-09-28 | 5.606 | 143,835,547 | -938,179 | 4.40% | 806,394,007 |
| 2020-09-29 | 2020-09-25 | 5.552 | 144,773,726 | -83,444 | 4.43% | 803,811,712 |
| 2020-09-28 | 2020-09-24 | 5.579 | 144,857,170 | -1,508,648 | 4.43% | 808,198,302 |
| 2020-09-25 | 2020-09-23 | 5.579 | 146,365,818 | -290,209 | 4.48% | 816,615,467 |
| 2020-09-24 | 2020-09-22 | 5.593 | 146,656,027 | +366,107 | 4.49% | 820,220,630 |
| 2020-09-23 | 2020-09-21 | 5.633 | 146,289,920 | -156,737 | 4.47% | 824,116,205 |
| 2020-09-22 | 2020-09-18 | 5.755 | 146,446,657 | -1,749,048 | 4.48% | 842,847,715 |
| 2020-09-21 | 2020-09-17 | 5.606 | 148,195,705 | -1,076,656 | 4.53% | 830,838,627 |
| 2020-09-18 | 2020-09-16 | 5.552 | 149,272,361 | -170 | 4.57% | 828,789,003 |
| 2020-09-17 | 2020-09-15 | 5.525 | 149,272,531 | -1,088,416 | 4.57% | 824,747,069 |
| 2020-09-16 | 2020-09-14 | 5.566 | 150,360,947 | -100,702 | 4.60% | 836,869,221 |
| 2020-09-15 | 2020-09-11 | 5.512 | 150,461,649 | -1,187,496 | 4.60% | 829,279,534 |
| 2020-09-14 | 2020-09-10 | 5.552 | 151,649,145 | +20,992 | 4.64% | 841,985,367 |
| 2020-09-11 | 2020-09-09 | 5.566 | 151,628,153 | +1,445,360 | 4.64% | 843,922,154 |
| 2020-09-10 | 2020-09-08 | 5.633 | 150,182,793 | -57,788 | 4.59% | 846,046,491 |
| 2020-09-09 | 2020-09-07 | 5.552 | 150,240,581 | -566,388 | 4.60% | 834,164,748 |
| 2020-09-08 | 2020-09-04 | 5.579 | 150,806,969 | -691,925 | 4.61% | 841,393,880 |
| 2020-09-07 | 2020-09-03 | 5.633 | 151,498,894 | -814,470 | 4.63% | 853,460,674 |
| 2020-09-04 | 2020-09-02 | 5.701 | 152,313,364 | -1,547,625 | 4.66% | 868,362,034 |
| 2020-09-03 | 2020-09-01 | 5.688 | 153,860,989 | +6,616 | 4.71% | 875,101,708 |
| 2020-09-02 | 2020-08-31 | 5.891 | 153,854,373 | -6,065,160 | 4.71% | 906,316,367 |
| 2020-09-01 | 2020-08-28 | 6.080 | 159,919,533 | -2,204,166 | 4.89% | 972,363,336 |
| 2020-08-31 | 2020-08-27 | 6.094 | 162,123,699 | -946,556 | 4.96% | 987,960,859 |
| 2020-08-28 | 2020-08-26 | 6.311 | 163,070,255 | -256,241 | 4.99% | 1,029,061,637 |
| 2020-08-27 | 2020-08-25 | 6.378 | 163,326,496 | -237,780 | 5.00% | 1,041,737,440 |
| 2020-08-26 | 2020-08-24 | 6.324 | 163,564,276 | -249,817 | 5.00% | 1,034,394,154 |
| 2020-08-25 | 2020-08-21 | 6.338 | 163,814,093 | -112,244 | 5.01% | 1,038,192,377 |
| 2020-08-24 | 2020-08-20 | 6.297 | 163,926,337 | +14,031 | 5.01% | 1,032,244,098 |
| 2020-08-21 | 2020-08-19 | 6.378 | 163,912,306 | -198,812 | 5.01% | 1,045,473,884 |
| 2020-08-20 | 2020-08-18 | 6.432 | 164,111,118 | +184,213 | 5.02% | 1,055,631,485 |
| 2020-08-19 | 2020-08-17 | 6.487 | 163,926,905 | -151,604 | 5.01% | 1,063,326,100 |
| 2020-08-18 | 2020-08-14 | 6.378 | 164,078,509 | -228,180 | 5.02% | 1,046,533,968 |
| 2020-08-17 | 2020-08-13 | 6.351 | 164,306,689 | -221,158 | 5.03% | 1,043,539,297 |
| 2020-08-14 | 2020-08-12 | 6.256 | 164,527,847 | +64,245 | 5.03% | 1,029,347,731 |
| 2020-08-13 | 2020-08-11 | 6.243 | 164,463,602 | -8,861 | 5.03% | 1,026,718,634 |
| 2020-08-12 | 2020-08-10 | 6.243 | 164,472,463 | -321,225 | 5.03% | 1,026,773,952 |
| 2020-08-11 | 2020-08-07 | 6.094 | 164,793,688 | -31,015 | 5.04% | 1,004,231,427 |
| 2020-08-10 | 2020-08-06 | 6.175 | 164,824,703 | -50,388 | 5.04% | 1,017,812,700 |
| 2020-08-07 | 2020-08-05 | 6.162 | 164,875,091 | -333,210 | 5.04% | 1,015,891,125 |
| 2020-08-06 | 2020-08-04 | 6.162 | 165,208,301 | +97,353 | 5.05% | 1,017,944,225 |
| 2020-08-05 | 2020-08-03 | 6.121 | 165,110,948 | +28,061 | 5.05% | 1,010,636,611 |
| 2020-08-04 | 2020-07-31 | 6.107 | 165,082,887 | +10,588 | 5.05% | 1,008,229,310 |
| 2020-08-03 | 2020-07-30 | 6.094 | 165,072,299 | +194,062 | 5.05% | 1,005,929,246 |
| 2020-07-31 | 2020-07-29 | 6.026 | 164,878,237 | +170,486 | 5.04% | 993,582,805 |
| 2020-07-30 | 2020-07-28 | 5.958 | 164,707,751 | -573,371 | 5.04% | 981,403,121 |
| 2020-07-29 | 2020-07-27 | 5.945 | 165,281,122 | -122,582 | 5.06% | 982,581,298 |
| 2020-07-28 | 2020-07-24 | 5.999 | 165,403,704 | +28,799 | 5.06% | 992,269,582 |
| 2020-07-27 | 2020-07-23 | 6.148 | 165,374,905 | +266,137 | 5.06% | 1,016,731,273 |
| 2020-07-24 | 2020-07-22 | 6.202 | 165,108,768 | +1,482,631 | 5.05% | 1,024,038,621 |
| 2020-07-23 | 2020-07-21 | 6.311 | 163,626,137 | +24,369 | 5.00% | 1,032,569,554 |
| 2020-07-22 | 2020-07-20 | 6.419 | 163,601,768 | -194,330 | 5.00% | 1,050,139,648 |
| 2020-07-21 | 2020-07-17 | 6.175 | 163,796,098 | +62,768 | 5.01% | 1,011,460,939 |
| 2020-07-20 | 2020-07-16 | 6.202 | 163,733,330 | +142,520 | 5.01% | 1,015,507,871 |
| 2020-07-17 | 2020-07-15 | 6.324 | 163,590,810 | +291,979 | 5.00% | 1,034,561,957 |
| 2020-07-16 | 2020-07-14 | 6.405 | 163,298,831 | +621 | 4.99% | 1,045,983,750 |
| 2020-07-15 | 2020-07-13 | 6.487 | 163,298,210 | -23,778 | 4.99% | 1,059,248,015 |
| 2020-07-14 | 2020-07-10 | 6.446 | 163,321,988 | -1,489,448 | 5.00% | 1,052,767,166 |
| 2020-07-13 | 2020-07-09 | 6.690 | 164,811,436 | -249,595 | 5.04% | 1,102,541,673 |
| 2020-07-10 | 2020-07-08 | 6.663 | 165,061,031 | +323,747 | 5.05% | 1,099,740,901 |
| 2020-07-09 | 2020-07-07 | 6.554 | 164,737,284 | -304,978 | 5.04% | 1,079,737,001 |
| 2020-07-08 | 2020-07-06 | 6.717 | 165,042,262 | -437,899 | 5.05% | 1,108,555,816 |
| 2020-07-07 | 2020-07-03 | 6.256 | 165,480,161 | -319,997 | 5.06% | 1,035,305,763 |
| 2020-07-06 | 2020-07-02 | 6.162 | 165,800,158 | -232,779 | 5.07% | 1,021,590,999 |
| 2020-07-03 | 2020-06-30 | 5.918 | 166,032,937 | +429,776 | 5.08% | 982,553,956 |
| 2020-07-02 | 2020-06-29 | 5.891 | 165,603,161 | -911,243 | 5.07% | 975,525,442 |
| 2020-06-30 | 2020-06-26 | 5.918 | 166,514,404 | +3,946,260 | 5.09% | 985,403,194 |
| 2020-06-29 | 2020-06-24 | 6.189 | 162,568,144 | -9,770 | 4.97% | 1,006,079,660 |
| 2020-06-26 | 2020-06-23 | 6.202 | 162,577,914 | +2,954 | 4.97% | 1,008,341,742 |
| 2020-06-24 | 2020-06-22 | 6.243 | 162,574,960 | +187,418 | 4.97% | 1,014,928,160 |
| 2020-06-23 | 2020-06-19 | 6.311 | 162,387,542 | +227,442 | 4.97% | 1,024,753,348 |
| 2020-06-22 | 2020-06-18 | 6.986 | 162,160,100 | -125,536 | 4.96% | 1,132,839,395 |
| 2020-06-19 | 2020-06-17 | 6.915 | 162,285,636 | +8,505,217 | 4.96% | 1,122,124,189 |
| 2020-06-18 | 2020-06-16 | 6.886 | 153,780,419 | -10,499 | 4.96% | 1,058,920,995 |
| 2020-06-17 | 2020-06-15 | 6.772 | 153,790,918 | -314,991 | 4.96% | 1,041,416,638 |
| 2020-06-16 | 2020-06-12 | 6.843 | 154,105,909 | +93,798 | 4.97% | 1,054,557,551 |
| 2020-06-15 | 2020-06-11 | 7.000 | 154,012,111 | -436,087 | 4.97% | 1,078,118,341 |
| 2020-06-12 | 2020-06-10 | 7.100 | 154,448,198 | +181,133 | 4.98% | 1,096,616,346 |
| 2020-06-11 | 2020-06-09 | 7.172 | 154,267,065 | -132,995 | 4.98% | 1,106,349,681 |
| 2020-06-10 | 2020-06-08 | 7.186 | 154,400,060 | +122,496 | 4.98% | 1,109,509,258 |
| 2020-06-09 | 2020-06-05 | 7.172 | 154,277,564 | -66,483 | 4.98% | 1,106,424,976 |
| 2020-06-08 | 2020-06-04 | 6.972 | 154,344,047 | -34,999 | 4.98% | 1,076,031,998 |
| 2020-06-05 | 2020-06-03 | 7.072 | 154,379,046 | -87,498 | 4.98% | 1,091,714,384 |
| 2020-06-04 | 2020-06-02 | 7.100 | 154,466,544 | +28,699 | 4.98% | 1,096,746,607 |
| 2020-06-03 | 2020-06-01 | 7.129 | 154,437,845 | +682,296 | 4.98% | 1,100,955,485 |
| 2020-06-02 | 2020-05-29 | 7.043 | 153,755,549 | +3,339,830 | 4.96% | 1,082,912,080 |
| 2020-06-01 | 2020-05-28 | 6.857 | 150,415,719 | -141,396 | 4.85% | 1,031,454,185 |
| 2020-05-29 | 2020-05-27 | 6.786 | 150,557,115 | -397,049 | 4.86% | 1,021,669,373 |
| 2020-05-28 | 2020-05-26 | 6.714 | 150,954,164 | -104,296 | 4.87% | 1,013,580,942 |
| 2020-05-27 | 2020-05-25 | 6.643 | 151,058,460 | -80,498 | 4.87% | 1,003,491,011 |
| 2020-05-26 | 2020-05-22 | 6.600 | 151,138,958 | +159,636 | 4.88% | 997,548,179 |
| 2020-05-25 | 2020-05-21 | 6.900 | 150,979,322 | +1,058,367 | 4.87% | 1,041,789,755 |
| 2020-05-22 | 2020-05-20 | 7.015 | 149,920,955 | +1,400 | 4.84% | 1,051,621,152 |
| 2020-05-21 | 2020-05-19 | 7.015 | 149,919,555 | -135,796 | 4.84% | 1,051,611,332 |
| 2020-05-20 | 2020-05-18 | 6.943 | 150,055,351 | +34,999 | 4.84% | 1,041,845,301 |
| 2020-05-19 | 2020-05-15 | 6.786 | 150,020,352 | +1,133,965 | 4.84% | 1,018,026,939 |
| 2020-05-18 | 2020-05-14 | 6.843 | 148,886,387 | +503,245 | 4.80% | 1,018,839,996 |
| 2020-05-15 | 2020-05-13 | 7.015 | 148,383,142 | +6,591 | 4.79% | 1,040,834,157 |
| 2020-05-14 | 2020-05-12 | 7.057 | 148,376,551 | -4,296,058 | 4.79% | 1,047,147,117 |
| 2020-05-13 | 2020-05-11 | 7.243 | 152,672,609 | -219,094 | 4.93% | 1,105,820,323 |
| 2020-05-12 | 2020-05-08 | 7.215 | 152,891,703 | +7,000 | 4.93% | 1,103,038,769 |
| 2020-05-11 | 2020-05-07 | 7.115 | 152,884,703 | +24,499 | 4.93% | 1,087,699,321 |
| 2020-05-08 | 2020-05-06 | 7.172 | 152,860,204 | +205,094 | 4.93% | 1,096,260,164 |
| 2020-05-07 | 2020-05-05 | 6.986 | 152,655,110 | +37,099 | 4.93% | 1,066,438,183 |
| 2020-05-06 | 2020-05-04 | 6.943 | 152,618,011 | +344,389 | 4.92% | 1,059,638,037 |
| 2020-05-05 | 2020-04-29 | 7.415 | 152,273,622 | -125,457 | 4.91% | 1,129,035,290 |
| 2020-05-04 | 2020-04-28 | 7.400 | 152,399,079 | +71,258 | 4.92% | 1,127,788,295 |
| 2020-04-29 | 2020-04-27 | 7.329 | 152,327,821 | +4,340 | 4.92% | 1,116,380,072 |
| 2020-04-28 | 2020-04-24 | 7.215 | 152,323,481 | +19,599 | 4.92% | 1,098,939,325 |
| 2020-04-27 | 2020-04-23 | 7.257 | 152,303,882 | -759,476 | 4.91% | 1,105,325,441 |
| 2020-04-24 | 2020-04-22 | 7.215 | 153,063,358 | +269,491 | 4.94% | 1,104,277,176 |
| 2020-04-23 | 2020-04-21 | 7.243 | 152,793,867 | +97,997 | 4.93% | 1,106,698,605 |
| 2020-04-22 | 2020-04-20 | 7.457 | 152,695,870 | -201,523 | 4.93% | 1,138,710,367 |
| 2020-04-21 | 2020-04-17 | 7.472 | 152,897,393 | -389,888 | 4.93% | 1,142,397,516 |
| 2020-04-20 | 2020-04-16 | 7.315 | 153,287,281 | -1,458,755 | 4.95% | 1,121,221,876 |
| 2020-04-17 | 2020-04-15 | 7.429 | 154,746,036 | +808,066 | 4.99% | 1,149,577,771 |
| 2020-04-16 | 2020-04-14 | 7.615 | 153,937,970 | +189,834 | 4.97% | 1,172,164,178 |
| 2020-04-15 | 2020-04-09 | 7.729 | 153,748,136 | -296,090 | 4.96% | 1,188,290,445 |
| 2020-04-14 | 2020-04-08 | 7.543 | 154,044,226 | +871,472 | 4.97% | 1,161,969,765 |
| 2020-04-09 | 2020-04-07 | 7.629 | 153,172,754 | -2,905,609 | 4.94% | 1,168,525,674 |
| 2020-04-08 | 2020-04-06 | 7.357 | 156,078,363 | +356,289 | 5.04% | 1,148,326,564 |
| 2020-04-07 | 2020-04-03 | 7.415 | 155,722,074 | +94,397 | 5.02% | 1,154,603,894 |
| 2020-04-06 | 2020-04-02 | 7.500 | 155,627,677 | -55,649 | 5.02% | 1,167,243,917 |
| 2020-04-03 | 2020-04-01 | 7.515 | 155,683,326 | +67,737 | 5.02% | 1,169,885,414 |
| 2020-04-02 | 2020-03-31 | 7.715 | 155,615,589 | +7,205,775 | 5.02% | 1,200,500,490 |
| 2020-04-01 | 2020-03-30 | 7.486 | 148,409,814 | -273,691 | 4.79% | 1,110,988,052 |
| 2020-03-31 | 2020-03-27 | 7.500 | 148,683,505 | -914,172 | 4.80% | 1,115,161,005 |
| 2020-03-30 | 2020-03-26 | 7.300 | 149,597,677 | +54,599 | 4.83% | 1,092,097,042 |
| 2020-03-27 | 2020-03-25 | 7.443 | 149,543,078 | -686,679 | 4.83% | 1,113,062,418 |
| 2020-03-26 | 2020-03-24 | 7.215 | 150,229,757 | -39,199 | 4.85% | 1,083,834,132 |
| 2020-03-25 | 2020-03-23 | 7.015 | 150,268,956 | -64,398 | 4.85% | 1,054,062,207 |
| 2020-03-24 | 2020-03-20 | 7.429 | 150,333,354 | -499,784 | 4.85% | 1,116,796,827 |
| 2020-03-23 | 2020-03-19 | 7.100 | 150,833,138 | -335,990 | 4.87% | 1,070,948,621 |
| 2020-03-20 | 2020-03-18 | 7.315 | 151,169,128 | +926,681 | 4.88% | 1,105,728,617 |
| 2020-03-19 | 2020-03-17 | 7.729 | 150,242,447 | -30,100 | 4.85% | 1,161,195,634 |
| 2020-03-18 | 2020-03-16 | 7.857 | 150,272,547 | -6,433,732 | 4.85% | 1,180,749,629 |
| 2020-03-17 | 2020-03-13 | 8.115 | 156,706,279 | +2,720,146 | 5.06% | 1,271,599,109 |
| 2020-03-16 | 2020-03-12 | 8.100 | 153,986,133 | +308,691 | 4.97% | 1,247,326,509 |
| 2020-03-13 | 2020-03-11 | 8.172 | 153,677,442 | -134,785 | 4.96% | 1,255,803,336 |
| 2020-03-12 | 2020-03-10 | 8.272 | 153,812,227 | -66,498 | 4.96% | 1,272,286,458 |
| 2020-03-11 | 2020-03-09 | 8.172 | 153,878,725 | -212,417 | 4.97% | 1,257,448,157 |
| 2020-03-10 | 2020-03-06 | 8.643 | 154,091,142 | +452,186 | 4.97% | 1,331,829,190 |
| 2020-03-09 | 2020-03-05 | 8.886 | 153,638,956 | +130,896 | 4.96% | 1,365,234,369 |
| 2020-03-06 | 2020-03-04 | 8.943 | 153,508,060 | -76,895 | 4.95% | 1,372,843,391 |
| 2020-03-05 | 2020-03-03 | 8.886 | 153,584,955 | +1,251,281 | 4.96% | 1,364,754,517 |
| 2020-03-04 | 2020-03-02 | 8.900 | 152,333,674 | -421,037 | 4.92% | 1,355,811,908 |
| 2020-03-03 | 2020-02-28 | 8.300 | 152,754,711 | +609,249 | 4.93% | 1,267,903,574 |
| 2020-03-02 | 2020-02-27 | 8.486 | 152,145,462 | -462,826 | 4.91% | 1,291,103,115 |
| 2020-02-28 | 2020-02-26 | 8.143 | 152,608,288 | +21,000 | 4.92% | 1,242,706,176 |
| 2020-02-27 | 2020-02-25 | 7.929 | 152,587,288 | +77,697 | 4.92% | 1,209,836,877 |
| 2020-02-26 | 2020-02-24 | 8.072 | 152,509,591 | +32,199 | 4.92% | 1,231,008,594 |
| 2020-02-25 | 2020-02-21 | 8.243 | 152,477,392 | -315,200 | 4.92% | 1,256,888,490 |
| 2020-02-24 | 2020-02-20 | 8.300 | 152,792,592 | -350,634 | 4.93% | 1,268,217,996 |
| 2020-02-21 | 2020-02-19 | 8.272 | 153,143,226 | -120,789 | 4.94% | 1,266,752,692 |
| 2020-02-20 | 2020-02-18 | 8.229 | 153,264,015 | -680,295 | 4.95% | 1,261,183,158 |
| 2020-02-19 | 2020-02-17 | 8.272 | 153,944,310 | -195,293 | 4.97% | 1,273,379,007 |
| 2020-02-18 | 2020-02-14 | 8.157 | 154,139,603 | -563,483 | 4.97% | 1,257,377,907 |
| 2020-02-17 | 2020-02-13 | 8.100 | 154,703,086 | +401,088 | 4.99% | 1,253,134,010 |
| 2020-02-14 | 2020-02-12 | 8.143 | 154,301,998 | -393,388 | 4.98% | 1,256,498,244 |
| 2020-02-13 | 2020-02-11 | 8.143 | 154,695,386 | -172,895 | 4.99% | 1,259,701,646 |
| 2020-02-12 | 2020-02-10 | 8.043 | 154,868,281 | -42,698 | 5.00% | 1,245,622,239 |
| 2020-02-11 | 2020-02-07 | 8.086 | 154,910,979 | +291,191 | 5.00% | 1,252,604,912 |
| 2020-02-10 | 2020-02-06 | 8.072 | 154,619,788 | -219,943,185 | 4.99% | 1,248,041,429 |
| 2020-02-07 | 2020-02-05 | 7.786 | 374,562,973 | +439,877 | 12.09% | 2,916,331,082 |
| 2020-02-06 | 2020-02-04 | 7.829 | 374,123,096 | +2,840,512 | 12.07% | 2,928,940,565 |
| 2020-02-05 | 2020-02-03 | 7.757 | 371,282,584 | +2,351,357 | 11.98% | 2,880,181,711 |
| 2020-02-04 | 2020-01-31 | 7.886 | 368,931,227 | -559,912 | 11.90% | 2,909,376,823 |
| 2020-02-03 | 2020-01-30 | 7.872 | 369,491,139 | +1,456,165 | 11.92% | 2,908,513,657 |
| 2020-01-31 | 2020-01-29 | 8.029 | 368,034,974 | -1,784,245 | 11.88% | 2,954,887,069 |
| 2020-01-30 | 2020-01-24 | 8.386 | 369,819,219 | +480,105 | 11.93% | 3,101,294,858 |
| 2020-01-29 | 2020-01-22 | 8.572 | 369,339,114 | +553,407 | 11.92% | 3,165,862,395 |
| 2020-01-23 | 2020-01-21 | 8.529 | 368,785,707 | +964,570 | 11.90% | 3,145,313,165 |
| 2020-01-22 | 2020-01-20 | 8.800 | 367,821,137 | +491,804 | 11.87% | 3,236,926,779 |
| 2020-01-21 | 2020-01-17 | 8.957 | 367,329,333 | -299,490 | 11.85% | 3,290,323,747 |
| 2020-01-20 | 2020-01-16 | 8.872 | 367,628,823 | -27,026,892 | 11.86% | 3,261,494,382 |
| 2020-01-17 | 2020-01-15 | 8.815 | 394,655,715 | -1,055,153 | 12.73% | 3,478,716,531 |
| 2020-01-16 | 2020-01-14 | 8.900 | 395,710,868 | -2,818,706 | 12.77% | 3,521,936,371 |
| 2020-01-15 | 2020-01-13 | 8.943 | 398,529,574 | +4,160,903 | 12.86% | 3,564,104,006 |
| 2020-01-14 | 2020-01-10 | 8.915 | 394,368,671 | -3,932,926 | 12.73% | 3,515,624,460 |
| 2020-01-13 | 2020-01-09 | 9.043 | 398,301,597 | -1,513,283 | 12.85% | 3,601,896,577 |
| 2020-01-10 | 2020-01-08 | 8.900 | 399,814,880 | -895,954 | 12.90% | 3,558,463,215 |
| 2020-01-09 | 2020-01-07 | 9.115 | 400,710,834 | +1,509,336 | 12.93% | 3,652,306,735 |
| 2020-01-08 | 2020-01-06 | 9.215 | 399,201,498 | -453,493 | 12.88% | 3,678,471,180 |
| 2020-01-07 | 2020-01-03 | 9.357 | 399,654,991 | -487,768 | 12.90% | 3,739,745,271 |
| 2020-01-06 | 2020-01-02 | 9.343 | 400,142,759 | +1,626,750 | 12.91% | 3,738,593,025 |
| 2020-01-03 | 2019-12-31 | 9.072 | 398,516,009 | -1,055,255 | 12.86% | 3,615,222,061 |
| 2020-01-02 | 2019-12-27 | 8.857 | 399,571,264 | +1,197,915 | 12.89% | 3,539,169,949 |
| 2019-12-30 | 2019-12-24 | 8.757 | 398,373,349 | +701,439 | 12.85% | 3,488,720,940 |
| 2019-12-27 | 2019-12-20 | 8.957 | 397,671,910 | +1,049,968 | 12.83% | 3,562,115,005 |
| 2019-12-23 | 2019-12-19 | 8.915 | 396,621,942 | -461,409 | 12.80% | 3,535,711,386 |
| 2019-12-20 | 2019-12-18 | 8.943 | 397,083,351 | +616,973 | 12.81% | 3,551,170,238 |
| 2019-12-19 | 2019-12-17 | 8.915 | 396,466,378 | +1,597,866 | 12.79% | 3,534,324,601 |
| 2019-12-18 | 2019-12-16 | 8.743 | 394,868,512 | -1,559,552 | 12.74% | 3,452,386,471 |
| 2019-12-17 | 2019-12-13 | 8.843 | 396,428,064 | -76,641 | 12.79% | 3,505,665,877 |
| 2019-12-16 | 2019-12-12 | 8.757 | 396,504,705 | +937,947 | 12.79% | 3,472,356,448 |
| 2019-12-13 | 2019-12-11 | 8.657 | 395,566,758 | -289,581 | 12.76% | 3,424,584,549 |
| 2019-12-12 | 2019-12-10 | 8.586 | 395,856,339 | +130,140 | 12.77% | 3,398,815,238 |
| 2019-12-11 | 2019-12-09 | 8.615 | 395,726,199 | -400,932 | 12.77% | 3,409,004,673 |
| 2019-12-10 | 2019-12-06 | 8.443 | 396,127,131 | -3,032,344 | 12.78% | 3,344,548,901 |
| 2019-12-09 | 2019-12-05 | 8.415 | 399,159,475 | -1,794,044 | 12.88% | 3,358,746,434 |
| 2019-12-06 | 2019-12-04 | 8.443 | 400,953,519 | -1,086,112 | 12.94% | 3,385,298,674 |
| 2019-12-05 | 2019-12-03 | 8.500 | 402,039,631 | -25,885 | 12.97% | 3,417,443,256 |
| 2019-12-04 | 2019-12-02 | 8.657 | 402,065,516 | -736,782 | 12.97% | 3,480,846,977 |
| 2019-12-03 | 2019-11-29 | 8.700 | 402,802,298 | -902,860 | 13.00% | 3,504,489,096 |
| 2019-12-02 | 2019-11-28 | 8.843 | 403,705,158 | -236,704 | 13.03% | 3,570,018,183 |
| 2019-11-29 | 2019-11-27 | 8.886 | 403,941,862 | -182,695 | 13.03% | 3,589,423,721 |
| 2019-11-28 | 2019-11-26 | 8.957 | 404,124,557 | -2,435,626 | 13.04% | 3,619,914,085 |
| 2019-11-27 | 2019-11-25 | 9.029 | 406,560,183 | -1,245,371 | 13.12% | 3,670,771,932 |
| 2019-11-26 | 2019-11-22 | 8.757 | 407,805,554 | -784,815 | 13.16% | 3,571,322,678 |
| 2019-11-25 | 2019-11-21 | 8.572 | 408,590,369 | -1,622,550 | 13.18% | 3,502,312,198 |
| 2019-11-22 | 2019-11-20 | 8.615 | 410,212,919 | +126,696 | 13.24% | 3,533,801,303 |
| 2019-11-21 | 2019-11-19 | 8.643 | 410,086,223 | +279,931 | 13.23% | 3,544,426,988 |
| 2019-11-20 | 2019-11-18 | 8.572 | 409,806,292 | +9,024 | 13.22% | 3,512,734,720 |
| 2019-11-19 | 2019-11-15 | 8.500 | 409,797,268 | -456,246 | 13.22% | 3,483,385,224 |
| 2019-11-18 | 2019-11-14 | 8.500 | 410,253,514 | +125,996 | 13.24% | 3,487,263,436 |
| 2019-11-15 | 2019-11-13 | 8.515 | 410,127,518 | +1,923,053 | 13.23% | 3,492,051,583 |
| 2019-11-14 | 2019-11-12 | 8.686 | 408,204,465 | +310,540 | 13.17% | 3,545,657,738 |
| 2019-11-13 | 2019-11-11 | 8.672 | 407,893,925 | +671,905 | 13.16% | 3,537,133,155 |
| 2019-11-12 | 2019-11-08 | 8.943 | 407,222,020 | +95,197 | 13.14% | 3,641,841,729 |
| 2019-11-11 | 2019-11-07 | 8.986 | 407,126,823 | -166,212 | 13.14% | 3,658,439,205 |
| 2019-11-08 | 2019-11-06 | 8.972 | 407,293,035 | +29,768 | 13.14% | 3,654,114,132 |
| 2019-11-07 | 2019-11-05 | 8.972 | 407,263,267 | +109,530 | 13.14% | 3,653,847,062 |
| 2019-11-06 | 2019-11-04 | 8.857 | 407,153,737 | +244,974 | 13.14% | 3,606,331,087 |
| 2019-11-05 | 2019-11-01 | 8.600 | 406,908,763 | -430,487 | 13.13% | 3,499,524,310 |
| 2019-11-04 | 2019-10-31 | 8.529 | 407,339,250 | +1,745,591 | 13.14% | 3,474,130,047 |
| 2019-11-01 | 2019-10-30 | 8.672 | 405,593,659 | -1,705,853 | 13.09% | 3,517,185,941 |
| 2019-10-31 | 2019-10-29 | 8.815 | 407,299,512 | -293,788 | 13.14% | 3,590,166,040 |
| 2019-10-30 | 2019-10-28 | 8.843 | 407,593,300 | +102,265 | 13.15% | 3,604,401,538 |
| 2019-10-29 | 2019-10-25 | 8.772 | 407,491,035 | -111,996 | 13.15% | 3,574,389,786 |
| 2019-10-28 | 2019-10-24 | 8.800 | 407,603,031 | +1,104,876 | 13.15% | 3,587,018,345 |
| 2019-10-25 | 2019-10-23 | 8.629 | 406,498,155 | -3,908,672 | 13.12% | 3,507,607,566 |
| 2019-10-24 | 2019-10-22 | 8.686 | 410,406,827 | -1,992,733 | 13.24% | 3,564,787,420 |
| 2019-10-23 | 2019-10-21 | 8.786 | 412,399,560 | -254,092 | 13.31% | 3,623,337,509 |
| 2019-10-22 | 2019-10-18 | 8.757 | 412,653,652 | -600,676 | 13.32% | 3,613,779,486 |
| 2019-10-21 | 2019-10-17 | 8.800 | 413,254,328 | -196,554 | 13.33% | 3,636,751,307 |
| 2019-10-18 | 2019-10-16 | 8.743 | 413,450,882 | -179,895 | 13.34% | 3,614,854,536 |
| 2019-10-17 | 2019-10-15 | 8.743 | 413,630,777 | +9,800 | 13.35% | 3,616,427,381 |
| 2019-10-16 | 2019-10-14 | 8.800 | 413,620,977 | +164,075 | 13.35% | 3,639,977,919 |
| 2019-10-15 | 2019-10-11 | 8.872 | 413,456,902 | +1,524,028 | 13.34% | 3,668,067,569 |
| 2019-10-14 | 2019-10-10 | 8.629 | 411,932,874 | -2,941,896 | 13.29% | 3,554,502,887 |
| 2019-10-11 | 2019-10-09 | 8.629 | 414,874,770 | -2,055,540 | 13.39% | 3,579,888,037 |
| 2019-10-10 | 2019-10-08 | 8.715 | 416,930,310 | +363,289 | 13.45% | 3,633,362,959 |
| 2019-10-09 | 2019-10-04 | 8.715 | 416,567,021 | +265,207 | 13.44% | 3,630,197,057 |
| 2019-10-08 | 2019-10-03 | 8.829 | 416,301,814 | -700 | 13.43% | 3,675,464,727 |
| 2019-10-04 | 2019-10-02 | 8.686 | 416,302,514 | -172,544 | 13.43% | 3,615,997,267 |
| 2019-10-03 | 2019-09-30 | 8.757 | 416,475,058 | -864,435 | 13.44% | 3,647,245,127 |
| 2019-10-02 | 2019-09-27 | 8.757 | 417,339,493 | -704,059 | 13.47% | 3,654,815,343 |
| 2019-09-30 | 2019-09-26 | 8.800 | 418,043,552 | +796,124 | 13.49% | 3,678,897,790 |
| 2019-09-27 | 2019-09-25 | 8.886 | 417,247,428 | +160,489 | 13.46% | 3,707,656,860 |
| 2019-09-26 | 2019-09-24 | 9.015 | 417,086,939 | +348,084 | 13.46% | 3,759,857,889 |
| 2019-09-25 | 2019-09-23 | 9.215 | 416,738,855 | +404,622 | 13.45% | 3,840,070,429 |
| 2019-09-24 | 2019-09-20 | 9.572 | 416,334,233 | +6,437,070 | 13.43% | 3,985,037,437 |
| 2019-09-23 | 2019-09-19 | 9.000 | 409,897,163 | -361,889 | 13.23% | 3,689,189,320 |
| 2019-09-20 | 2019-09-18 | 9.186 | 410,259,052 | +149,235 | 13.24% | 3,768,639,761 |
| 2019-09-19 | 2019-09-17 | 9.243 | 410,109,817 | -403,173 | 13.23% | 3,790,704,465 |
| 2019-09-18 | 2019-09-16 | 9.257 | 410,512,990 | +592,340 | 13.25% | 3,800,295,705 |
| 2019-09-17 | 2019-09-13 | 9.457 | 409,920,650 | +1,421,306 | 13.23% | 3,876,798,841 |
| 2019-09-16 | 2019-09-12 | 9.286 | 408,499,344 | -1,813,275 | 13.18% | 3,793,326,289 |
| 2019-09-13 | 2019-09-11 | 9.243 | 410,312,619 | +548,476 | 13.24% | 3,792,578,993 |
| 2019-09-12 | 2019-09-10 | 9.115 | 409,764,143 | -448,686 | 13.22% | 3,734,823,749 |
| 2019-09-11 | 2019-09-09 | 8.900 | 410,212,829 | -230,243 | 13.24% | 3,651,007,842 |
| 2019-09-10 | 2019-09-06 | 8.886 | 410,443,072 | -408,787 | 13.24% | 3,647,193,414 |
| 2019-09-09 | 2019-09-05 | 8.872 | 410,851,859 | -986,899 | 13.26% | 3,644,956,397 |
| 2019-09-06 | 2019-09-04 | 8.900 | 411,838,758 | -912,954 | 13.29% | 3,665,479,061 |
| 2019-09-05 | 2019-09-03 | 8.643 | 412,751,712 | -972,969 | 13.32% | 3,567,465,146 |
| 2019-09-04 | 2019-09-02 | 8.772 | 413,724,681 | -202,294 | 13.35% | 3,629,069,469 |
| 2019-09-03 | 2019-08-30 | 8.686 | 413,926,975 | -91,652 | 13.36% | 3,595,363,372 |
| 2019-09-02 | 2019-08-29 | 8.543 | 414,018,627 | -1,164,413 | 13.36% | 3,537,012,100 |
| 2019-08-30 | 2019-08-28 | 8.543 | 415,183,040 | +221,311 | 13.40% | 3,546,959,824 |
| 2019-08-29 | 2019-08-27 | 8.572 | 414,961,729 | -803,427 | 13.39% | 3,556,925,555 |
| 2019-08-28 | 2019-08-26 | 8.357 | 415,765,156 | -839,274 | 13.42% | 3,474,716,980 |
| 2019-08-27 | 2019-08-23 | 8.615 | 416,604,430 | -534,084 | 13.44% | 3,588,861,319 |
| 2019-08-26 | 2019-08-22 | 8.629 | 417,138,514 | +326,190 | 13.46% | 3,599,421,522 |
| 2019-08-23 | 2019-08-21 | 8.672 | 416,812,324 | -1,386,109 | 13.45% | 3,614,470,822 |
| 2019-08-22 | 2019-08-20 | 8.700 | 418,198,433 | -1,109,171 | 13.49% | 3,638,439,640 |
| 2019-08-21 | 2019-08-19 | 8.629 | 419,307,604 | -97,857 | 13.53% | 3,618,138,253 |
| 2019-08-20 | 2019-08-16 | 8.529 | 419,405,461 | -1,509,063 | 13.53% | 3,577,040,793 |
| 2019-08-19 | 2019-08-15 | 8.557 | 420,914,524 | -133,366 | 13.58% | 3,601,937,849 |
| 2019-08-16 | 2019-08-14 | 8.557 | 421,047,890 | -431,019 | 13.59% | 3,603,079,117 |
| 2019-08-15 | 2019-08-13 | 8.586 | 421,478,909 | -100,097 | 13.60% | 3,618,810,152 |
| 2019-08-14 | 2019-08-12 | 8.657 | 421,579,006 | -347,189 | 13.60% | 3,649,783,307 |
| 2019-08-13 | 2019-08-09 | 8.657 | 421,926,195 | -70,698 | 13.61% | 3,652,789,065 |
| 2019-08-12 | 2019-08-08 | 8.743 | 421,996,893 | -756,984 | 13.62% | 3,689,573,415 |
| 2019-08-09 | 2019-08-07 | 8.672 | 422,753,877 | -422,787 | 13.64% | 3,665,994,179 |
| 2019-08-08 | 2019-08-06 | 8.743 | 423,176,664 | -718,178 | 13.65% | 3,699,888,306 |
| 2019-08-07 | 2019-08-05 | 8.986 | 423,894,842 | -1,708,633 | 13.68% | 3,809,116,524 |
| 2019-08-06 | 2019-08-02 | 9.215 | 425,603,475 | +153,296 | 13.73% | 3,921,754,113 |
| 2019-08-05 | 2019-08-01 | 9.429 | 425,450,179 | -4,207,887 | 13.73% | 4,011,512,290 |
| 2019-08-02 | 2019-07-31 | 9.486 | 429,658,066 | -3,892,739 | 13.86% | 4,075,740,542 |
| 2019-08-01 | 2019-07-30 | 9.529 | 433,550,805 | -621,584 | 13.99% | 4,131,248,429 |
| 2019-07-31 | 2019-07-29 | 9.543 | 434,172,389 | -340,147 | 14.01% | 4,143,374,076 |
| 2019-07-30 | 2019-07-26 | 9.715 | 434,512,536 | +218,262 | 14.02% | 4,221,110,334 |
| 2019-07-29 | 2019-07-25 | 9.800 | 434,294,274 | +67,320 | 14.01% | 4,256,216,391 |
| 2019-07-26 | 2019-07-24 | 9.843 | 434,226,954 | -373,186 | 14.01% | 4,274,166,941 |
| 2019-07-25 | 2019-07-23 | 9.772 | 434,600,140 | -285,100 | 14.02% | 4,246,796,438 |
| 2019-07-24 | 2019-07-22 | 9.729 | 434,885,240 | -1,212,654 | 14.03% | 4,230,943,840 |
| 2019-07-23 | 2019-07-19 | 9.915 | 436,097,894 | -426,051 | 14.07% | 4,323,733,728 |
| 2019-07-22 | 2019-07-18 | 9.800 | 436,523,945 | -263,946 | 14.09% | 4,278,067,847 |
| 2019-07-19 | 2019-07-17 | 9.829 | 436,787,891 | +476,013 | 14.09% | 4,293,134,641 |
| 2019-07-18 | 2019-07-16 | 9.857 | 436,311,878 | +921,872 | 14.08% | 4,300,922,409 |
| 2019-07-17 | 2019-07-15 | 9.572 | 435,390,006 | -168,298 | 14.05% | 4,167,434,085 |
| 2019-07-16 | 2019-07-12 | 9.572 | 435,558,304 | -175,694 | 14.05% | 4,169,044,988 |
| 2019-07-15 | 2019-07-11 | 9.643 | 435,733,998 | -926,071 | 14.06% | 4,201,851,508 |
| 2019-07-12 | 2019-07-10 | 9.586 | 436,660,069 | -616,681 | 14.09% | 4,185,828,976 |
| 2019-07-11 | 2019-07-09 | 9.557 | 437,276,750 | -975,070 | 14.11% | 4,179,246,478 |
| 2019-07-10 | 2019-07-08 | 9.743 | 438,251,820 | -378,937 | 14.14% | 4,269,957,809 |
| 2019-07-09 | 2019-07-05 | 9.886 | 438,630,757 | -618,781 | 14.15% | 4,336,313,340 |
| 2019-07-08 | 2019-07-04 | 9.900 | 439,249,538 | +147,867 | 14.17% | 4,348,705,812 |
| 2019-07-05 | 2019-07-03 | 9.900 | 439,101,671 | -547,861 | 14.17% | 4,347,241,883 |
| 2019-07-04 | 2019-07-02 | 9.957 | 439,649,532 | -235,102 | 14.19% | 4,377,789,488 |
| 2019-07-03 | 2019-06-28 | 9.986 | 439,884,634 | +507,378 | 14.19% | 4,392,699,029 |
| 2019-07-02 | 2019-06-27 | 10.057 | 439,377,256 | -401,087 | 14.18% | 4,419,017,406 |
| 2019-06-28 | 2019-06-26 | 10.714 | 439,778,343 | -1,096,866 | 14.19% | 4,711,686,932 |
| 2019-06-27 | 2019-06-25 | 10.714 | 440,875,209 | +15,697,623 | 14.23% | 4,723,438,509 |
| 2019-06-26 | 2019-06-24 | 10.907 | 425,177,586 | -841,995 | 14.25% | 4,637,277,558 |
| 2019-06-25 | 2019-06-21 | 11.040 | 426,019,581 | -3,660,564 | 14.28% | 4,703,356,371 |
| 2019-06-24 | 2019-06-20 | 10.936 | 429,680,145 | +466,530 | 14.40% | 4,699,137,616 |
| 2019-06-21 | 2019-06-19 | 10.803 | 429,213,615 | +440,729 | 14.39% | 4,636,713,467 |
| 2019-06-20 | 2019-06-18 | 10.506 | 428,772,886 | +482,050 | 14.37% | 4,504,700,917 |
| 2019-06-19 | 2019-06-17 | 10.506 | 428,290,836 | -782,397 | 14.35% | 4,499,636,485 |
| 2019-06-18 | 2019-06-14 | 10.536 | 429,073,233 | +187,278 | 14.38% | 4,520,590,429 |
| 2019-06-17 | 2019-06-13 | 10.625 | 428,885,955 | +748,594 | 14.37% | 4,556,802,821 |
| 2019-06-14 | 2019-06-12 | 10.862 | 428,137,361 | -39,086 | 14.35% | 4,650,499,464 |
| 2019-06-13 | 2019-06-11 | 10.907 | 428,176,447 | -298,122 | 14.35% | 4,669,985,187 |
| 2019-06-12 | 2019-06-10 | 10.402 | 428,474,569 | -1,336,611 | 14.36% | 4,457,059,773 |
| 2019-06-11 | 2019-06-06 | 10.254 | 429,811,180 | -3,209,060 | 14.41% | 4,407,183,619 |
| 2019-06-10 | 2019-06-05 | 10.283 | 433,020,240 | +110,725 | 14.51% | 4,452,939,769 |
| 2019-06-06 | 2019-06-04 | 10.328 | 432,909,515 | +1,430,687 | 14.51% | 4,471,073,001 |
| 2019-06-05 | 2019-06-03 | 10.313 | 431,478,828 | +879,977 | 14.46% | 4,449,894,195 |
| 2019-06-04 | 2019-05-31 | 10.343 | 430,598,851 | +1,070,923 | 14.43% | 4,453,598,219 |
| 2019-06-03 | 2019-05-30 | 10.283 | 429,527,928 | +395,578 | 14.40% | 4,417,026,771 |
| 2019-05-31 | 2019-05-29 | 10.165 | 429,132,350 | -1,817,505 | 14.38% | 4,362,015,618 |
| 2019-05-30 | 2019-05-28 | 10.283 | 430,949,855 | -4,361,775 | 14.44% | 4,431,649,079 |
| 2019-05-29 | 2019-05-27 | 10.224 | 435,311,630 | -588,583 | 14.59% | 4,450,664,750 |
| 2019-05-28 | 2019-05-24 | 10.387 | 435,900,213 | -166,101 | 14.61% | 4,527,834,154 |
| 2019-05-27 | 2019-05-23 | 10.358 | 436,066,314 | +391,095 | 14.62% | 4,516,617,900 |
| 2019-05-24 | 2019-05-22 | 10.521 | 435,675,219 | +104,894 | 14.60% | 4,583,682,032 |
| 2019-05-23 | 2019-05-21 | 10.684 | 435,570,325 | -1,575,164 | 14.60% | 4,653,676,288 |
| 2019-05-22 | 2019-05-20 | 10.714 | 437,145,489 | -171,636 | 14.65% | 4,683,479,122 |
| 2019-05-21 | 2019-05-17 | 10.684 | 437,317,125 | -376,524 | 14.66% | 4,672,339,272 |
| 2019-05-20 | 2019-05-16 | 10.595 | 437,693,649 | +2,329,668 | 14.67% | 4,637,392,407 |
| 2019-05-17 | 2019-05-15 | 10.640 | 435,363,981 | -1,605,796 | 14.59% | 4,632,090,557 |
| 2019-05-16 | 2019-05-14 | 10.640 | 436,969,777 | -964,754 | 14.65% | 4,649,175,554 |
| 2019-05-15 | 2019-05-10 | 10.714 | 437,934,531 | -742,407 | 14.68% | 4,691,932,742 |
| 2019-05-14 | 2019-05-09 | 10.743 | 438,676,938 | -1,289,842 | 14.70% | 4,712,905,802 |
| 2019-05-10 | 2019-05-08 | 10.788 | 439,966,780 | -467,334 | 14.75% | 4,746,349,196 |
| 2019-05-09 | 2019-05-07 | 10.892 | 440,434,114 | -133,006 | 14.76% | 4,797,140,074 |
| 2019-05-08 | 2019-05-06 | 10.951 | 440,567,120 | +577,285 | 14.77% | 4,824,739,102 |
| 2019-05-07 | 2019-05-03 | 11.203 | 439,989,835 | -165,240 | 14.75% | 4,929,410,487 |
| 2019-05-06 | 2019-05-02 | 11.085 | 440,155,075 | -13,362 | 14.75% | 4,879,009,967 |
| 2019-05-03 | 2019-04-30 | 11.203 | 440,168,437 | +248,572 | 14.75% | 4,931,411,448 |
| 2019-05-02 | 2019-04-29 | 11.382 | 439,919,865 | +16,173 | 14.74% | 5,006,962,367 |
| 2019-04-30 | 2019-04-26 | 11.278 | 439,903,692 | -428,506 | 14.74% | 4,961,084,098 |
| 2019-04-29 | 2019-04-25 | 11.367 | 440,332,198 | +218,825 | 14.76% | 5,005,121,248 |
| 2019-04-26 | 2019-04-24 | 11.485 | 440,113,373 | +2,286 | 14.75% | 5,054,880,761 |
| 2019-04-25 | 2019-04-23 | 11.500 | 440,111,087 | -581,789 | 14.75% | 5,061,385,325 |
| 2019-04-24 | 2019-04-18 | 11.945 | 440,692,876 | +560,109 | 14.77% | 5,264,259,629 |
| 2019-04-23 | 2019-04-17 | 12.064 | 440,132,767 | +160,665 | 14.75% | 5,309,818,026 |
| 2019-04-18 | 2019-04-16 | 12.094 | 439,972,102 | -1,227,649 | 14.75% | 5,320,937,258 |
| 2019-04-17 | 2019-04-15 | 12.094 | 441,199,751 | -537,312 | 14.79% | 5,335,784,207 |
| 2019-04-16 | 2019-04-12 | 12.153 | 441,737,063 | -976,255 | 14.81% | 5,368,502,145 |
| 2019-04-15 | 2019-04-11 | 12.034 | 442,713,318 | -431,621 | 14.84% | 5,327,811,255 |
| 2019-04-12 | 2019-04-10 | 12.272 | 443,144,939 | -289,102 | 14.85% | 5,438,219,003 |
| 2019-04-11 | 2019-04-09 | 12.346 | 443,434,041 | -1,209,285 | 14.86% | 5,474,667,473 |
| 2019-04-10 | 2019-04-08 | 12.213 | 444,643,326 | -4,550,838 | 14.90% | 5,430,214,725 |
| 2019-04-09 | 2019-04-04 | 12.049 | 449,194,164 | -491,282 | 15.06% | 5,412,470,276 |
| 2019-04-08 | 2019-04-03 | 12.213 | 449,685,446 | -417,818 | 15.07% | 5,491,791,708 |
| 2019-04-04 | 2019-04-02 | 11.797 | 450,103,264 | +56,657 | 15.09% | 5,309,879,687 |
| 2019-04-03 | 2019-04-01 | 11.812 | 450,046,607 | -484,554 | 15.08% | 5,315,889,556 |
| 2019-04-02 | 2019-03-29 | 12.049 | 450,531,161 | -142,287 | 15.10% | 5,428,580,139 |
| 2019-04-01 | 2019-03-28 | 12.198 | 450,673,448 | +476,552 | 15.10% | 5,497,170,145 |
| 2019-03-29 | 2019-03-27 | 12.183 | 450,196,896 | -91,661 | 15.09% | 5,484,676,833 |
| 2019-03-28 | 2019-03-26 | 12.227 | 450,288,557 | +2,304,776 | 15.09% | 5,505,839,055 |
| 2019-03-27 | 2019-03-25 | 12.153 | 447,983,781 | +1,003,031 | 15.01% | 5,444,419,521 |
| 2019-03-26 | 2019-03-22 | 12.420 | 446,980,750 | +272,761 | 14.98% | 5,551,619,183 |
| 2019-03-25 | 2019-03-21 | 12.509 | 446,707,989 | +261,538 | 14.97% | 5,588,003,687 |
| 2019-03-22 | 2019-03-20 | 12.524 | 446,446,451 | -809,899 | 14.96% | 5,591,356,861 |
| 2019-03-21 | 2019-03-19 | 12.747 | 447,256,350 | -241,457 | 14.99% | 5,701,052,875 |
| 2019-03-20 | 2019-03-18 | 12.717 | 447,497,807 | +816,159 | 15.00% | 5,690,849,798 |
| 2019-03-19 | 2019-03-15 | 12.480 | 446,681,648 | +172,797 | 14.97% | 5,574,417,539 |
| 2019-03-18 | 2019-03-14 | 12.480 | 446,508,851 | +707,216 | 14.97% | 5,572,261,098 |
| 2019-03-15 | 2019-03-13 | 12.539 | 445,801,635 | +436,343 | 14.94% | 5,589,896,358 |
| 2019-03-14 | 2019-03-12 | 12.643 | 445,365,292 | -788,057 | 14.93% | 5,630,686,573 |
| 2019-03-13 | 2019-03-11 | 12.450 | 446,153,349 | -35,291 | 14.95% | 5,554,583,606 |
| 2019-03-12 | 2019-03-08 | 12.435 | 446,188,640 | +241,330 | 14.95% | 5,548,401,972 |
| 2019-03-11 | 2019-03-07 | 12.806 | 445,947,310 | -2,170,186 | 14.95% | 5,710,836,599 |
| 2019-03-08 | 2019-03-06 | 12.940 | 448,117,496 | +83,327 | 15.02% | 5,798,474,817 |
| 2019-03-07 | 2019-03-05 | 12.762 | 448,034,169 | -807,653 | 15.02% | 5,717,615,909 |
| 2019-03-06 | 2019-03-04 | 12.732 | 448,841,822 | -836,309 | 15.04% | 5,714,602,072 |
| 2019-03-05 | 2019-03-01 | 12.524 | 449,678,131 | -377,030 | 15.07% | 5,631,830,866 |
| 2019-03-04 | 2019-02-28 | 12.554 | 450,055,161 | -878,958 | 15.08% | 5,649,909,602 |
| 2019-03-01 | 2019-02-27 | 12.702 | 450,934,119 | -250,442 | 15.11% | 5,727,858,109 |
| 2019-02-28 | 2019-02-26 | 12.880 | 451,184,561 | +370,200 | 15.12% | 5,811,380,947 |
| 2019-02-27 | 2019-02-25 | 12.717 | 450,814,361 | +198,689 | 15.11% | 5,733,026,564 |
| 2019-02-26 | 2019-02-22 | 12.613 | 450,615,672 | +663,510 | 15.10% | 5,683,692,944 |
| 2019-02-25 | 2019-02-21 | 12.539 | 449,952,162 | -30,480 | 15.08% | 5,641,939,720 |
| 2019-02-22 | 2019-02-20 | 12.524 | 449,982,642 | -791,829 | 15.08% | 5,635,644,604 |
| 2019-02-21 | 2019-02-19 | 12.539 | 450,774,471 | -191,546 | 15.11% | 5,652,250,634 |
| 2019-02-20 | 2019-02-18 | 12.509 | 450,966,017 | -285,207 | 15.11% | 5,641,268,632 |
| 2019-02-19 | 2019-02-15 | 11.990 | 451,251,224 | -82,231 | 15.12% | 5,410,471,872 |
| 2019-02-18 | 2019-02-14 | 12.213 | 451,333,455 | -165,105 | 15.13% | 5,511,918,048 |
| 2019-02-15 | 2019-02-13 | 12.020 | 451,498,560 | -58,818 | 15.13% | 5,426,837,011 |
| 2019-02-14 | 2019-02-12 | 11.753 | 451,557,378 | -1,598,449 | 15.13% | 5,306,931,892 |
| 2019-02-13 | 2019-02-11 | 11.782 | 453,155,827 | +114,394 | 15.19% | 5,339,166,460 |
| 2019-02-12 | 2019-02-08 | 11.782 | 453,041,433 | +233,910 | 15.18% | 5,337,818,648 |
| 2019-02-11 | 2019-02-04 | 11.945 | 452,807,523 | +956,536 | 15.18% | 5,408,974,125 |
| 2019-02-08 | 2019-01-31 | 11.649 | 451,850,987 | -307,972 | 15.14% | 5,263,447,335 |
| 2019-02-01 | 2019-01-30 | 11.574 | 452,158,959 | -2,994,169 | 15.15% | 5,233,486,797 |
| 2019-01-31 | 2019-01-29 | 11.545 | 455,153,128 | -715,720 | 15.25% | 5,254,634,568 |
| 2019-01-30 | 2019-01-28 | 11.589 | 455,868,848 | -1,348,297 | 15.28% | 5,283,191,334 |
| 2019-01-29 | 2019-01-25 | 11.574 | 457,217,145 | -868,030 | 15.32% | 5,292,032,468 |
| 2019-01-28 | 2019-01-24 | 11.382 | 458,085,175 | -362,214 | 15.35% | 5,213,711,438 |
| 2019-01-25 | 2019-01-23 | 11.396 | 458,447,389 | +515,584 | 15.37% | 5,224,636,902 |
| 2019-01-24 | 2019-01-22 | 11.352 | 457,931,805 | -3,480,685 | 15.35% | 5,198,375,329 |
| 2019-01-23 | 2019-01-21 | 11.634 | 461,412,490 | -1,094,722 | 15.46% | 5,367,978,885 |
| 2019-01-22 | 2019-01-18 | 11.634 | 462,507,212 | -2,284,082 | 15.50% | 5,380,714,657 |
| 2019-01-21 | 2019-01-17 | 11.589 | 464,791,294 | +225,303 | 15.58% | 5,386,596,052 |
| 2019-01-18 | 2019-01-16 | 11.574 | 464,565,991 | -295,720 | 15.57% | 5,377,091,246 |
| 2019-01-17 | 2019-01-15 | 11.604 | 464,861,711 | -2,161,193 | 15.58% | 5,394,310,229 |
| 2019-01-16 | 2019-01-14 | 11.530 | 467,022,904 | -207,841 | 15.65% | 5,384,738,143 |
| 2019-01-15 | 2019-01-11 | 11.530 | 467,230,745 | -4,767,998 | 15.66% | 5,387,134,534 |
| 2019-01-14 | 2019-01-10 | 11.411 | 471,998,743 | +921,623 | 15.82% | 5,386,077,172 |
| 2019-01-11 | 2019-01-09 | 11.396 | 471,077,120 | +975,370 | 15.79% | 5,368,570,012 |
| 2019-01-10 | 2019-01-08 | 11.233 | 470,101,750 | +107,302 | 15.76% | 5,280,719,961 |
| 2019-01-09 | 2019-01-07 | 11.040 | 469,994,448 | +515,902 | 15.75% | 5,188,849,246 |
| 2019-01-08 | 2019-01-04 | 10.832 | 469,478,546 | -255,408 | 15.73% | 5,085,621,107 |
| 2019-01-07 | 2019-01-03 | 10.758 | 469,733,954 | +84,528 | 15.74% | 5,053,535,840 |
| 2019-01-04 | 2019-01-02 | 10.832 | 469,649,426 | +247,644 | 15.74% | 5,087,472,162 |
| 2019-01-03 | 2018-12-31 | 10.981 | 469,401,782 | +785,038 | 15.73% | 5,154,444,213 |
| 2019-01-02 | 2018-12-27 | 10.832 | 468,616,744 | -150,953 | 15.71% | 5,076,285,646 |
| 2018-12-28 | 2018-12-24 | 10.907 | 468,767,697 | +3,521,996 | 15.71% | 5,112,701,122 |
| 2018-12-27 | 2018-12-20 | 11.174 | 465,245,701 | +142,799 | 15.59% | 5,198,556,098 |
| 2018-12-21 | 2018-12-19 | 11.292 | 465,102,902 | -999,392 | 15.59% | 5,252,173,885 |
| 2018-12-20 | 2018-12-18 | 11.278 | 466,102,294 | -776,331 | 15.62% | 5,256,543,013 |
| 2018-12-19 | 2018-12-17 | 11.411 | 466,878,625 | +1,077,564 | 15.65% | 5,327,650,426 |
| 2018-12-18 | 2018-12-14 | 11.248 | 465,801,061 | +181,022 | 15.61% | 5,239,321,742 |
| 2018-12-17 | 2018-12-13 | 11.367 | 465,620,039 | -1,613,987 | 15.61% | 5,292,560,392 |
| 2018-12-14 | 2018-12-12 | 11.144 | 467,234,026 | +1,639,283 | 15.66% | 5,206,906,622 |
| 2018-12-13 | 2018-12-11 | 10.788 | 465,594,743 | -560,261 | 15.60% | 5,022,822,937 |
| 2018-12-12 | 2018-12-10 | 10.907 | 466,155,004 | -26,282 | 15.62% | 5,084,205,306 |
| 2018-12-11 | 2018-12-07 | 11.011 | 466,181,286 | -268,798 | 15.62% | 5,132,915,688 |
| 2018-12-10 | 2018-12-06 | 11.189 | 466,450,084 | +11,941 | 15.63% | 5,218,935,282 |
| 2018-12-07 | 2018-12-05 | 11.500 | 466,438,143 | +475,371 | 15.63% | 5,364,152,919 |
| 2018-12-06 | 2018-12-04 | 11.619 | 465,962,772 | +497,338 | 15.62% | 5,414,001,505 |
| 2018-12-05 | 2018-12-03 | 11.634 | 465,465,434 | +92,121 | 15.60% | 5,415,130,009 |
| 2018-12-04 | 2018-11-30 | 11.278 | 465,373,313 | -3,593,332 | 15.60% | 5,248,321,814 |
| 2018-12-03 | 2018-11-29 | 11.456 | 468,966,645 | +631,381 | 15.72% | 5,372,354,287 |
| 2018-11-30 | 2018-11-28 | 11.471 | 468,335,264 | +414,278 | 15.70% | 5,372,070,997 |
| 2018-11-29 | 2018-11-27 | 11.278 | 467,920,986 | +848,369 | 15.68% | 5,277,053,603 |
| 2018-11-28 | 2018-11-26 | 11.352 | 467,072,617 | +106,207 | 15.65% | 5,302,140,499 |
| 2018-11-27 | 2018-11-23 | 11.382 | 466,966,410 | +171,170 | 15.65% | 5,314,793,506 |
| 2018-11-26 | 2018-11-22 | 11.500 | 466,795,240 | +192,566 | 15.64% | 5,368,259,622 |
| 2018-11-23 | 2018-11-21 | 11.545 | 466,602,674 | +242,604 | 15.64% | 5,386,816,853 |
| 2018-11-22 | 2018-11-20 | 11.663 | 466,360,070 | +677,268 | 15.63% | 5,439,378,680 |
| 2018-11-21 | 2018-11-19 | 11.723 | 465,682,802 | +1,019,609 | 15.61% | 5,459,120,499 |
| 2018-11-20 | 2018-11-16 | 11.649 | 464,663,193 | +827,677 | 15.57% | 5,412,692,050 |
| 2018-11-19 | 2018-11-15 | 11.574 | 463,835,516 | +669,855 | 15.55% | 5,368,636,407 |
| 2018-11-16 | 2018-11-14 | 11.322 | 463,165,661 | +360,015 | 15.52% | 5,244,043,448 |
| 2018-11-15 | 2018-11-13 | 11.307 | 462,805,646 | +86,785 | 15.51% | 5,233,099,709 |
| 2018-11-14 | 2018-11-12 | 11.233 | 462,718,861 | +191,204 | 15.51% | 5,197,786,916 |
| 2018-11-13 | 2018-11-09 | 11.040 | 462,527,657 | -17,799,444 | 15.50% | 5,106,414,117 |
| 2018-11-12 | 2018-11-08 | 11.174 | 480,327,101 | -656,053 | 16.10% | 5,367,072,441 |
| 2018-11-09 | 2018-11-07 | 11.218 | 480,983,154 | -243,412 | 16.12% | 5,395,815,001 |
| 2018-11-08 | 2018-11-06 | 11.203 | 481,226,566 | +465,664 | 16.13% | 5,391,404,738 |
| 2018-11-07 | 2018-11-05 | 11.011 | 480,760,902 | +281,016 | 16.11% | 5,293,445,383 |
| 2018-11-06 | 2018-11-02 | 11.248 | 480,479,886 | +808,995 | 16.10% | 5,404,428,895 |
| 2018-11-05 | 2018-11-01 | 11.011 | 479,670,891 | +1,066,916 | 16.08% | 5,281,443,755 |
| 2018-11-02 | 2018-10-31 | 10.640 | 478,603,975 | +754,093 | 16.04% | 5,092,145,997 |
| 2018-11-01 | 2018-10-30 | 10.387 | 477,849,882 | +205,539 | 16.02% | 4,963,578,709 |
| 2018-10-31 | 2018-10-29 | 10.714 | 477,644,343 | +571,223 | 16.01% | 5,117,374,798 |
| 2018-10-30 | 2018-10-26 | 10.684 | 477,073,120 | +445,447 | 15.99% | 5,097,096,241 |
| 2018-10-29 | 2018-10-25 | 10.818 | 476,627,673 | +429,274 | 15.97% | 5,155,991,255 |
| 2018-10-26 | 2018-10-24 | 10.936 | 476,198,399 | +457,779 | 15.96% | 5,207,878,081 |
| 2018-10-25 | 2018-10-23 | 10.966 | 475,740,620 | -240,102 | 15.94% | 5,216,990,699 |
| 2018-10-24 | 2018-10-22 | 11.278 | 475,980,722 | +591,111 | 15.95% | 5,367,948,562 |
| 2018-10-23 | 2018-10-19 | 11.174 | 475,389,611 | +231,083 | 15.93% | 5,311,901,982 |
| 2018-10-22 | 2018-10-18 | 11.292 | 475,158,528 | -148,393 | 15.93% | 5,365,727,027 |
| 2018-10-19 | 2018-10-16 | 11.485 | 475,306,921 | +692,094 | 15.93% | 5,459,092,947 |
| 2018-10-18 | 2018-10-15 | 11.545 | 474,614,827 | +5,729,706 | 15.91% | 5,479,315,253 |
| 2018-10-16 | 2018-10-12 | 11.708 | 468,885,121 | +417,144 | 15.71% | 5,489,702,943 |
| 2018-10-15 | 2018-10-11 | 11.456 | 468,467,977 | +832,662 | 15.70% | 5,366,641,682 |
| 2018-10-12 | 2018-10-10 | 12.049 | 467,635,315 | -6,706 | 15.67% | 5,634,673,033 |
| 2018-10-11 | 2018-10-09 | 11.827 | 467,642,021 | -310,667 | 15.67% | 5,530,663,555 |
| 2018-10-10 | 2018-10-08 | 11.827 | 467,952,688 | -195,296 | 15.68% | 5,534,337,721 |
| 2018-10-09 | 2018-10-05 | 11.827 | 468,147,984 | +477,120 | 15.69% | 5,536,647,429 |
| 2018-10-08 | 2018-10-04 | 11.812 | 467,670,864 | +1,280,606 | 15.67% | 5,524,064,893 |
| 2018-10-05 | 2018-10-03 | 11.901 | 466,390,258 | +293,146 | 15.63% | 5,550,463,210 |
| 2018-10-04 | 2018-10-02 | 11.693 | 466,097,112 | +85,001 | 15.62% | 5,450,144,531 |
| 2018-10-03 | 2018-09-28 | 11.871 | 466,012,111 | +323,808 | 15.62% | 5,532,132,590 |
| 2018-10-02 | 2018-09-27 | 11.797 | 465,688,303 | +372,465 | 15.61% | 5,493,736,790 |
| 2018-09-28 | 2018-09-26 | 11.767 | 465,315,838 | +16,187 | 15.60% | 5,475,533,143 |
| 2018-09-27 | 2018-09-24 | 11.649 | 465,299,651 | +159,965 | 15.59% | 5,420,105,917 |
| 2018-09-26 | 2018-09-21 | 11.827 | 465,139,686 | -1,202,631 | 15.59% | 5,501,069,181 |
| 2018-09-24 | 2018-09-20 | 11.827 | 466,342,317 | +289,103 | 15.63% | 5,515,292,341 |
| 2018-09-21 | 2018-09-19 | 11.812 | 466,053,214 | +1,128,300 | 15.62% | 5,504,957,430 |
| 2018-09-20 | 2018-09-18 | 11.604 | 464,924,914 | +697,472 | 15.58% | 5,395,043,644 |
| 2018-09-19 | 2018-09-17 | 10.847 | 464,227,442 | +276,565 | 15.56% | 5,035,627,264 |
| 2018-09-18 | 2018-09-14 | 11.055 | 463,950,877 | -249,169 | 15.55% | 5,129,011,379 |
| 2018-09-17 | 2018-09-13 | 11.055 | 464,200,046 | +759,963 | 15.56% | 5,131,765,961 |
| 2018-09-14 | 2018-09-12 | 10.788 | 463,440,083 | -8,086 | 15.53% | 4,999,578,526 |
| 2018-09-13 | 2018-09-11 | 10.743 | 463,448,169 | +1,354,483 | 15.53% | 4,979,034,399 |
| 2018-09-12 | 2018-09-10 | 10.892 | 462,093,686 | +1,032,463 | 15.49% | 5,033,052,774 |
| 2018-09-11 | 2018-09-07 | 10.966 | 461,061,223 | +442,256 | 15.45% | 5,056,015,844 |
| 2018-09-10 | 2018-09-06 | 11.070 | 460,618,967 | -110,946 | 15.44% | 5,099,012,004 |
| 2018-09-07 | 2018-09-05 | 11.189 | 460,729,913 | +423,882 | 15.44% | 5,154,934,431 |
| 2018-09-06 | 2018-09-04 | 11.426 | 460,306,031 | -14,826 | 15.43% | 5,259,479,663 |
| 2018-09-05 | 2018-09-03 | 11.441 | 460,320,857 | -622,278 | 15.43% | 5,266,479,779 |
| 2018-09-04 | 2018-08-31 | 11.560 | 460,943,135 | -1,394,872 | 15.45% | 5,328,318,769 |
| 2018-09-03 | 2018-08-30 | 11.441 | 462,338,007 | -52,929 | 15.50% | 5,289,557,768 |
| 2018-08-31 | 2018-08-29 | 11.530 | 462,390,936 | +533,224 | 15.50% | 5,331,331,909 |
| 2018-08-30 | 2018-08-28 | 11.545 | 461,857,712 | -11,329 | 15.48% | 5,332,037,396 |
| 2018-08-29 | 2018-08-27 | 11.634 | 461,869,041 | +426,676 | 15.48% | 5,373,290,306 |
| 2018-08-28 | 2018-08-24 | 11.396 | 461,442,365 | -6,900,861 | 15.47% | 5,258,768,762 |
| 2018-08-27 | 2018-08-23 | 11.634 | 468,343,226 | +2,065,475 | 15.70% | 5,448,609,655 |
| 2018-08-24 | 2018-08-22 | 11.723 | 466,277,751 | +495,818 | 15.63% | 5,466,094,985 |
| 2018-08-23 | 2018-08-21 | 11.901 | 465,781,933 | +196,032 | 15.61% | 5,543,223,596 |
| 2018-08-22 | 2018-08-20 | 11.753 | 465,585,901 | -20,533 | 15.60% | 5,471,802,227 |
| 2018-08-21 | 2018-08-17 | 11.886 | 465,606,434 | +1,038,415 | 15.61% | 5,534,225,854 |
| 2018-08-20 | 2018-08-16 | 11.901 | 464,568,019 | -613,248 | 15.57% | 5,528,776,929 |
| 2018-08-17 | 2018-08-15 | 12.034 | 465,181,267 | +145,715 | 15.59% | 5,598,200,662 |
| 2018-08-16 | 2018-08-14 | 12.213 | 465,035,552 | -853,156 | 15.59% | 5,679,255,157 |
| 2018-08-15 | 2018-08-13 | 12.079 | 465,888,708 | -2,495,784 | 15.61% | 5,627,454,329 |
| 2018-08-14 | 2018-08-10 | 12.302 | 468,384,492 | -500,033 | 15.70% | 5,761,856,365 |
| 2018-08-13 | 2018-08-09 | 12.435 | 468,884,525 | -1,025,680 | 15.71% | 5,830,627,654 |
| 2018-08-10 | 2018-08-08 | 12.376 | 469,910,205 | +715,063 | 15.75% | 5,815,490,052 |
| 2018-08-09 | 2018-08-07 | 12.346 | 469,195,142 | -728,977 | 15.73% | 5,792,715,815 |
| 2018-08-08 | 2018-08-06 | 11.886 | 469,924,119 | -62,809 | 15.75% | 5,585,546,116 |
| 2018-08-07 | 2018-08-03 | 12.005 | 469,986,928 | -188,692 | 15.75% | 5,642,085,853 |
| 2018-08-06 | 2018-08-02 | 12.539 | 470,175,620 | +70,760 | 15.76% | 5,895,521,191 |
| 2018-08-03 | 2018-08-01 | 12.747 | 470,104,860 | +680,495 | 15.76% | 5,992,296,507 |
| 2018-08-02 | 2018-07-31 | 12.865 | 469,424,365 | +7,674,358 | 15.73% | 6,039,348,827 |
| 2018-08-01 | 2018-07-30 | 12.865 | 461,750,007 | +2,302,143 | 15.48% | 5,940,614,871 |
| 2018-07-31 | 2018-07-27 | 12.687 | 459,447,864 | -2,719,727 | 15.40% | 5,829,183,694 |
| 2018-07-30 | 2018-07-26 | 12.316 | 462,167,591 | +368,622 | 15.49% | 5,692,236,949 |
| 2018-07-27 | 2018-07-25 | 12.420 | 461,798,969 | -856,646 | 15.48% | 5,735,665,384 |
| 2018-07-26 | 2018-07-24 | 12.420 | 462,655,615 | +2,717,159 | 15.51% | 5,746,305,154 |
| 2018-07-25 | 2018-07-23 | 11.100 | 459,938,456 | -1,606,665 | 15.42% | 5,105,128,883 |
| 2018-07-24 | 2018-07-20 | 10.610 | 461,545,121 | -1,664,965 | 15.47% | 4,896,949,170 |
| 2018-07-23 | 2018-07-19 | 10.640 | 463,210,086 | +1,178,980 | 15.52% | 4,928,361,460 |
| 2018-07-20 | 2018-07-18 | 10.669 | 462,031,106 | -215,200 | 15.49% | 4,929,529,789 |
| 2018-07-19 | 2018-07-17 | 10.640 | 462,246,306 | +1,099,803 | 15.49% | 4,918,107,244 |
| 2018-07-18 | 2018-07-16 | 10.684 | 461,146,503 | -332,172 | 15.46% | 4,926,934,695 |
| 2018-07-17 | 2018-07-13 | 10.758 | 461,478,675 | +605,357 | 15.47% | 4,964,723,124 |
| 2018-07-16 | 2018-07-12 | 10.714 | 460,873,318 | +179,257 | 15.45% | 4,937,693,782 |
| 2018-07-13 | 2018-07-11 | 10.669 | 460,694,061 | +81,488 | 15.44% | 4,915,264,509 |
| 2018-07-12 | 2018-07-10 | 10.877 | 460,612,573 | +192,929 | 15.44% | 5,010,085,679 |
| 2018-07-11 | 2018-07-09 | 10.847 | 460,419,644 | +53,709 | 15.43% | 4,994,322,831 |
| 2018-07-10 | 2018-07-06 | 10.640 | 460,365,935 | -1,755,843 | 15.43% | 4,898,100,884 |
| 2018-07-09 | 2018-07-05 | 10.936 | 462,121,778 | +263,344 | 15.49% | 5,053,931,058 |
| 2018-07-06 | 2018-07-04 | 10.922 | 461,858,434 | +877,365 | 15.48% | 5,044,197,504 |
| 2018-07-05 | 2018-07-03 | 11.100 | 460,981,069 | -548,549 | 15.45% | 5,116,701,461 |
| 2018-07-04 | 2018-06-29 | 11.248 | 461,529,618 | +1,721,272 | 15.47% | 5,191,276,630 |
| 2018-07-03 | 2018-06-28 | 11.189 | 459,808,346 | +1,663,423 | 15.41% | 5,144,623,363 |
| 2018-06-29 | 2018-06-27 | 12.069 | 458,144,923 | +233,893 | 15.35% | 5,529,237,548 |
| 2018-06-28 | 2018-06-26 | 12.254 | 457,911,030 | +16,757,132 | 15.35% | 5,611,219,069 |
| 2018-06-27 | 2018-06-25 | 12.393 | 441,153,898 | -1,421,806 | 15.38% | 5,467,153,700 |
| 2018-06-26 | 2018-06-22 | 12.563 | 442,575,704 | +1,781,457 | 15.43% | 5,559,907,816 |
| 2018-06-25 | 2018-06-21 | 12.532 | 440,794,247 | +1,277,037 | 15.37% | 5,523,922,339 |
| 2018-06-22 | 2018-06-20 | 12.640 | 439,517,210 | -146,971 | 15.32% | 5,555,400,892 |
| 2018-06-21 | 2018-06-19 | 12.593 | 439,664,181 | -1,938,620 | 15.33% | 5,536,902,315 |
| 2018-06-20 | 2018-06-15 | 12.948 | 441,602,801 | +1,730,823 | 15.39% | 5,718,069,076 |
| 2018-06-19 | 2018-06-14 | 12.979 | 439,871,978 | +478,838 | 15.33% | 5,709,234,864 |
| 2018-06-15 | 2018-06-13 | 12.995 | 439,393,140 | +166,401 | 15.32% | 5,709,801,114 |
| 2018-06-14 | 2018-06-12 | 13.180 | 439,226,739 | +176,860 | 15.31% | 5,788,982,796 |
| 2018-06-13 | 2018-06-11 | 13.165 | 439,049,879 | +61,555 | 15.30% | 5,779,875,853 |
| 2018-06-12 | 2018-06-08 | 13.072 | 438,988,324 | -4,095,719 | 15.30% | 5,738,415,578 |
| 2018-06-11 | 2018-06-07 | 13.288 | 443,084,043 | +1,408,171 | 15.44% | 5,887,689,230 |
| 2018-06-08 | 2018-06-06 | 13.087 | 441,675,872 | -900,668 | 15.40% | 5,780,363,428 |
| 2018-06-07 | 2018-06-05 | 13.118 | 442,576,540 | +1,894 | 15.43% | 5,805,811,512 |
| 2018-06-06 | 2018-06-04 | 13.226 | 442,574,646 | +1,569,523 | 15.43% | 5,853,599,027 |
| 2018-06-05 | 2018-06-01 | 12.995 | 441,005,123 | -640,697 | 15.37% | 5,730,748,419 |
| 2018-06-04 | 2018-05-31 | 12.995 | 441,645,820 | -2,696,009 | 15.39% | 5,739,074,113 |
| 2018-06-01 | 2018-05-30 | 12.840 | 444,341,829 | +690,478 | 15.49% | 5,705,531,953 |
| 2018-05-31 | 2018-05-29 | 13.118 | 443,651,351 | +384,884 | 15.46% | 5,819,911,107 |
| 2018-05-30 | 2018-05-28 | 13.242 | 443,266,467 | -30,907 | 15.45% | 5,869,590,233 |
| 2018-05-29 | 2018-05-25 | 13.134 | 443,297,374 | +733,951 | 15.45% | 5,822,109,054 |
| 2018-05-28 | 2018-05-24 | 13.134 | 442,563,423 | +303,890 | 15.43% | 5,812,469,605 |
| 2018-05-25 | 2018-05-23 | 13.072 | 442,259,533 | +388,673 | 15.42% | 5,781,176,526 |
| 2018-05-24 | 2018-05-21 | 13.319 | 441,870,860 | -180,289 | 15.40% | 5,885,207,437 |
| 2018-05-23 | 2018-05-18 | 13.350 | 442,051,149 | +853,529 | 15.41% | 5,901,253,194 |
| 2018-05-21 | 2018-05-17 | 13.303 | 441,197,620 | -439,443 | 15.38% | 5,869,431,576 |
| 2018-05-18 | 2018-05-16 | 13.303 | 441,637,063 | -109,815 | 15.39% | 5,875,277,665 |
| 2018-05-17 | 2018-05-15 | 13.396 | 441,746,878 | +293,446 | 15.40% | 5,917,643,951 |
| 2018-05-16 | 2018-05-14 | 13.458 | 441,453,432 | +855,718 | 15.39% | 5,940,965,080 |
| 2018-05-15 | 2018-05-11 | 13.334 | 440,597,714 | -1,206,815 | 15.36% | 5,875,050,436 |
| 2018-05-14 | 2018-05-10 | 13.442 | 441,804,529 | -859,801 | 15.40% | 5,938,871,600 |
| 2018-05-11 | 2018-05-09 | 13.365 | 442,664,330 | -1,509,733 | 15.43% | 5,916,270,701 |
| 2018-05-10 | 2018-05-08 | 13.535 | 444,174,063 | +231,338 | 15.48% | 6,011,853,729 |
| 2018-05-09 | 2018-05-07 | 13.411 | 443,942,725 | -156,226 | 15.47% | 5,953,910,983 |
| 2018-05-08 | 2018-05-04 | 13.489 | 444,098,951 | -1,136,512 | 15.48% | 5,990,275,509 |
| 2018-05-07 | 2018-05-03 | 13.674 | 445,235,463 | -178,959 | 15.52% | 6,088,062,296 |
| 2018-05-04 | 2018-05-02 | 13.844 | 445,414,422 | +4,126,941 | 15.53% | 6,166,125,151 |
| 2018-05-03 | 2018-04-30 | 14.044 | 441,287,481 | +356,209 | 15.38% | 6,197,529,699 |
| 2018-05-02 | 2018-04-27 | 13.797 | 440,931,272 | -47,407 | 15.37% | 6,083,647,432 |
| 2018-04-30 | 2018-04-26 | 13.751 | 440,978,679 | +1,177,576 | 15.37% | 6,063,884,400 |
| 2018-04-27 | 2018-04-25 | 13.597 | 439,801,103 | +1,857,037 | 15.33% | 5,979,816,262 |
| 2018-04-26 | 2018-04-24 | 13.519 | 437,944,066 | -1,088,318 | 15.27% | 5,920,772,439 |
| 2018-04-25 | 2018-04-23 | 13.165 | 439,032,384 | -1,408,089 | 15.30% | 5,779,645,540 |
| 2018-04-24 | 2018-04-20 | 13.211 | 440,440,473 | -702,943 | 15.35% | 5,818,574,540 |
| 2018-04-23 | 2018-04-19 | 13.334 | 441,143,416 | +4,737,912 | 15.38% | 5,882,326,975 |
| 2018-04-20 | 2018-04-18 | 12.918 | 436,405,504 | +891,824 | 15.21% | 5,637,301,912 |
| 2018-04-19 | 2018-04-17 | 12.655 | 435,513,680 | -5,320,208 | 15.18% | 5,511,518,518 |
| 2018-04-18 | 2018-04-16 | 12.671 | 440,833,888 | -864 | 15.37% | 5,585,650,357 |
| 2018-04-17 | 2018-04-13 | 13.010 | 440,834,752 | -1,927,016 | 15.37% | 5,735,337,977 |
| 2018-04-16 | 2018-04-12 | 12.933 | 442,761,768 | +583,088 | 15.43% | 5,726,242,670 |
| 2018-04-13 | 2018-04-11 | 13.087 | 442,178,680 | +588,081 | 15.41% | 5,786,943,849 |
| 2018-04-12 | 2018-04-10 | 13.026 | 441,590,599 | +89,959 | 15.39% | 5,751,986,830 |
| 2018-04-11 | 2018-04-09 | 12.902 | 441,500,640 | +1,220,884 | 15.39% | 5,696,304,964 |
| 2018-04-10 | 2018-04-06 | 12.717 | 440,279,756 | +1,133,704 | 15.35% | 5,599,013,905 |
| 2018-04-09 | 2018-04-04 | 12.563 | 439,146,052 | +4,242,079 | 15.31% | 5,516,822,421 |
| 2018-04-06 | 2018-04-03 | 12.948 | 434,903,973 | -2,401,184 | 15.16% | 5,631,329,678 |
| 2018-04-04 | 2018-03-29 | 12.439 | 437,305,157 | +680,807 | 15.24% | 5,439,703,870 |
| 2018-04-03 | 2018-03-28 | 12.516 | 436,624,350 | +2,673,871 | 15.22% | 5,464,927,736 |
| 2018-03-29 | 2018-03-27 | 12.563 | 433,950,479 | -540,250 | 15.13% | 5,451,552,442 |
| 2018-03-28 | 2018-03-26 | 12.501 | 434,490,729 | -1,902,013 | 15.15% | 5,431,517,088 |
| 2018-03-27 | 2018-03-23 | 12.516 | 436,392,742 | -641,208 | 15.21% | 5,462,028,858 |
| 2018-03-26 | 2018-03-22 | 12.732 | 437,033,950 | +49,044 | 15.23% | 5,564,481,992 |
| 2018-03-23 | 2018-03-21 | 12.794 | 436,984,906 | +1,041,482 | 15.23% | 5,590,833,824 |
| 2018-03-22 | 2018-03-20 | 12.871 | 435,943,424 | -604,398 | 15.20% | 5,611,148,969 |
| 2018-03-21 | 2018-03-19 | 12.825 | 436,547,822 | +79,654 | 15.22% | 5,598,716,371 |
| 2018-03-20 | 2018-03-16 | 12.964 | 436,468,168 | +213,722 | 15.21% | 5,658,319,664 |
| 2018-03-19 | 2018-03-15 | 12.979 | 436,254,446 | -34,901 | 15.21% | 5,662,281,794 |
| 2018-03-16 | 2018-03-14 | 13.010 | 436,289,347 | +423,680 | 15.21% | 5,676,201,455 |
| 2018-03-15 | 2018-03-13 | 13.211 | 435,865,667 | -648,096 | 15.19% | 5,758,137,656 |
| 2018-03-14 | 2018-03-12 | 13.288 | 436,513,763 | -1,703,639 | 15.22% | 5,800,383,520 |
| 2018-03-13 | 2018-03-09 | 13.118 | 438,217,402 | -806,056 | 15.28% | 5,748,627,429 |
| 2018-03-12 | 2018-03-08 | 13.041 | 439,023,458 | +510,996 | 15.30% | 5,725,323,785 |
| 2018-03-09 | 2018-03-07 | 13.149 | 438,512,462 | -2,275,367 | 15.29% | 5,766,033,377 |
| 2018-03-08 | 2018-03-06 | 13.303 | 440,787,829 | -51,188 | 15.36% | 5,863,979,959 |
| 2018-03-07 | 2018-03-05 | 13.134 | 440,839,017 | -3,269,565 | 15.37% | 5,789,821,873 |
| 2018-03-06 | 2018-03-02 | 13.303 | 444,108,582 | +792,822 | 15.48% | 5,908,157,288 |
| 2018-03-05 | 2018-03-01 | 13.442 | 443,315,760 | +367,140 | 15.45% | 5,959,186,030 |
| 2018-03-02 | 2018-02-28 | 13.519 | 442,948,620 | -302,951 | 15.44% | 5,988,431,366 |
| 2018-03-01 | 2018-02-27 | 13.689 | 443,251,571 | +686,566 | 15.45% | 6,067,775,731 |
| 2018-02-28 | 2018-02-26 | 13.628 | 442,565,005 | +282,962 | 15.43% | 6,031,056,413 |
| 2018-02-27 | 2018-02-23 | 13.550 | 442,282,043 | +530,111 | 15.42% | 5,993,071,240 |
| 2018-02-26 | 2018-02-22 | 13.118 | 441,751,932 | +1,352,987 | 15.40% | 5,794,994,132 |
| 2018-02-23 | 2018-02-21 | 13.165 | 440,398,945 | +941,024 | 15.35% | 5,797,635,644 |
| 2018-02-22 | 2018-02-20 | 12.902 | 439,457,921 | -56,015 | 15.32% | 5,669,949,509 |
| 2018-02-21 | 2018-02-15 | 12.840 | 439,513,936 | -1,005,200 | 15.32% | 5,643,539,820 |
| 2018-02-20 | 2018-02-13 | 12.702 | 440,519,136 | -61,804 | 15.36% | 5,595,259,474 |
| 2018-02-14 | 2018-02-12 | 12.748 | 440,580,940 | -1,023,044 | 15.36% | 5,616,443,182 |
| 2018-02-13 | 2018-02-09 | 12.763 | 441,603,984 | -931,752 | 15.39% | 5,636,300,112 |
| 2018-02-12 | 2018-02-08 | 13.303 | 442,535,736 | -1,047,149 | 15.43% | 5,887,233,078 |
| 2018-02-09 | 2018-02-07 | 13.303 | 443,582,885 | -612,607 | 15.46% | 5,901,163,727 |
| 2018-02-08 | 2018-02-06 | 13.612 | 444,195,492 | -2,795,910 | 15.48% | 6,046,420,529 |
| 2018-02-07 | 2018-02-05 | 14.183 | 446,991,402 | +65,806 | 15.58% | 6,339,723,223 |
| 2018-02-06 | 2018-02-02 | 14.245 | 446,925,596 | +99,726 | 15.58% | 6,366,379,836 |
| 2018-02-05 | 2018-02-01 | 14.245 | 446,825,870 | +258,902 | 15.58% | 6,364,959,255 |
| 2018-02-02 | 2018-01-31 | 14.415 | 446,566,968 | +270,267 | 15.57% | 6,437,082,707 |
| 2018-02-01 | 2018-01-30 | 14.445 | 446,296,701 | +340,027 | 15.56% | 6,446,962,478 |
| 2018-01-31 | 2018-01-29 | 14.754 | 445,956,674 | -573,910 | 15.54% | 6,579,701,285 |
| 2018-01-30 | 2018-01-26 | 14.924 | 446,530,584 | +283,616 | 15.56% | 6,663,974,115 |
| 2018-01-29 | 2018-01-25 | 14.800 | 446,246,968 | +1,419,238 | 15.56% | 6,604,645,358 |
| 2018-01-26 | 2018-01-24 | 14.723 | 444,827,730 | +1,602,411 | 15.51% | 6,549,314,483 |
| 2018-01-25 | 2018-01-23 | 14.584 | 443,225,319 | +2,069,031 | 15.45% | 6,464,158,356 |
| 2018-01-24 | 2018-01-22 | 14.692 | 441,156,288 | +281,270 | 15.38% | 6,481,641,992 |
| 2018-01-23 | 2018-01-19 | 14.692 | 440,875,018 | +991,447 | 15.37% | 6,477,509,462 |
| 2018-01-22 | 2018-01-18 | 14.584 | 439,883,571 | +3,680,264 | 15.33% | 6,415,421,094 |
| 2018-01-19 | 2018-01-17 | 14.060 | 436,203,307 | +208,641 | 15.20% | 6,132,858,549 |
| 2018-01-18 | 2018-01-16 | 13.874 | 435,994,666 | +831,305 | 15.20% | 6,049,179,686 |
| 2018-01-17 | 2018-01-15 | 13.689 | 435,163,361 | -1,204,660 | 15.17% | 5,957,054,309 |
| 2018-01-16 | 2018-01-12 | 13.998 | 436,368,021 | +983,317 | 15.21% | 6,108,236,170 |
| 2018-01-15 | 2018-01-11 | 14.060 | 435,384,704 | +242,151 | 15.18% | 6,121,349,291 |
| 2018-01-12 | 2018-01-10 | 14.152 | 435,142,553 | -485,896 | 15.17% | 6,158,238,555 |
| 2018-01-11 | 2018-01-09 | 14.307 | 435,628,449 | +330,564 | 15.18% | 6,232,346,421 |
| 2018-01-10 | 2018-01-08 | 14.384 | 435,297,885 | +764,001 | 15.17% | 6,261,207,354 |
| 2018-01-09 | 2018-01-05 | 14.307 | 434,533,884 | -5,288,593 | 15.15% | 6,216,686,956 |
| 2018-01-08 | 2018-01-04 | 14.245 | 439,822,477 | +1,055,068 | 15.33% | 6,265,197,102 |
| 2018-01-05 | 2018-01-03 | 14.276 | 438,767,409 | +101,405 | 15.29% | 6,263,710,995 |
| 2018-01-04 | 2018-01-02 | 14.044 | 438,666,004 | +3,657,922 | 15.29% | 6,160,713,151 |
| 2018-01-03 | 2017-12-29 | 13.705 | 435,008,082 | +1,324,623 | 15.16% | 5,961,642,219 |
| 2018-01-02 | 2017-12-28 | 13.566 | 433,683,459 | +578,308 | 15.12% | 5,883,250,637 |
| 2017-12-29 | 2017-12-27 | 13.658 | 433,105,151 | +1,641,829 | 15.10% | 5,915,510,599 |
| 2017-12-28 | 2017-12-22 | 13.504 | 431,463,322 | -1,108,002 | 15.04% | 5,826,497,349 |
| 2017-12-27 | 2017-12-21 | 13.473 | 432,571,324 | +1,977,282 | 15.08% | 5,828,107,943 |
| 2017-12-22 | 2017-12-20 | 13.165 | 430,594,042 | +37,582 | 15.01% | 5,668,558,915 |
| 2017-12-21 | 2017-12-19 | 13.134 | 430,556,460 | +339,902 | 15.01% | 5,654,774,450 |
| 2017-12-20 | 2017-12-18 | 13.165 | 430,216,558 | -2,516,123 | 15.00% | 5,663,589,524 |
| 2017-12-19 | 2017-12-15 | 13.149 | 432,732,681 | +1,235,960 | 15.08% | 5,690,034,602 |
| 2017-12-18 | 2017-12-14 | 13.288 | 431,496,721 | -118,089 | 15.04% | 5,733,717,197 |
| 2017-12-15 | 2017-12-13 | 13.381 | 431,614,810 | +389,553 | 15.05% | 5,775,253,513 |
| 2017-12-14 | 2017-12-12 | 13.303 | 431,225,257 | +5,135 | 15.03% | 5,736,765,170 |
| 2017-12-13 | 2017-12-11 | 13.381 | 431,220,122 | +1,921,374 | 15.03% | 5,769,972,361 |
| 2017-12-12 | 2017-12-08 | 13.195 | 429,298,748 | +196,237 | 14.96% | 5,664,757,902 |
| 2017-12-11 | 2017-12-07 | 13.165 | 429,102,511 | +2,436,825 | 14.96% | 5,648,923,643 |
| 2017-12-08 | 2017-12-06 | 13.257 | 426,665,686 | -1,106,058 | 14.87% | 5,656,352,907 |
| 2017-12-07 | 2017-12-05 | 13.612 | 427,771,744 | -139,754 | 14.91% | 5,822,859,307 |
| 2017-12-06 | 2017-12-04 | 13.381 | 427,911,498 | +222,124 | 14.92% | 5,725,701,076 |
| 2017-12-05 | 2017-12-01 | 13.427 | 427,689,374 | -267,562 | 14.91% | 5,742,530,760 |
| 2017-12-04 | 2017-11-30 | 13.458 | 427,956,936 | +568,038 | 14.92% | 5,759,332,759 |
| 2017-12-01 | 2017-11-29 | 13.427 | 427,388,898 | -1,126,629 | 14.90% | 5,738,496,307 |
| 2017-11-30 | 2017-11-28 | 13.519 | 428,515,527 | +865,328 | 14.94% | 5,793,303,572 |
| 2017-11-29 | 2017-11-27 | 13.489 | 427,650,199 | -237,368 | 14.91% | 5,768,404,784 |
| 2017-11-28 | 2017-11-24 | 13.612 | 427,887,567 | -363,065 | 14.92% | 5,824,435,898 |
| 2017-11-27 | 2017-11-23 | 13.535 | 428,250,632 | +94,328 | 14.93% | 5,796,331,604 |
| 2017-11-24 | 2017-11-22 | 13.705 | 428,156,304 | +1,236,297 | 14.92% | 5,867,740,862 |
| 2017-11-23 | 2017-11-21 | 13.334 | 426,920,007 | +553,353 | 14.88% | 5,692,668,149 |
| 2017-11-22 | 2017-11-20 | 13.365 | 426,366,654 | +227,691 | 14.86% | 5,698,449,982 |
| 2017-11-21 | 2017-11-17 | 13.581 | 426,138,963 | -1,537,998 | 14.85% | 5,787,480,411 |
| 2017-11-20 | 2017-11-16 | 13.628 | 427,676,961 | -264,491 | 14.91% | 5,828,169,532 |
| 2017-11-17 | 2017-11-15 | 13.736 | 427,941,452 | -127,130 | 14.92% | 5,878,005,388 |
| 2017-11-16 | 2017-11-14 | 13.874 | 428,068,582 | -9,587 | 14.92% | 5,939,209,748 |
| 2017-11-15 | 2017-11-13 | 14.044 | 428,078,169 | +761,827 | 14.92% | 6,012,015,477 |
| 2017-11-14 | 2017-11-10 | 14.214 | 427,316,342 | +691,822 | 14.90% | 6,073,859,609 |
| 2017-11-13 | 2017-11-09 | 14.260 | 426,624,520 | +1,812,560 | 14.87% | 6,083,778,603 |
| 2017-11-10 | 2017-11-08 | 14.276 | 424,811,960 | -579,128 | 14.81% | 6,064,487,220 |
| 2017-11-09 | 2017-11-07 | 14.291 | 425,391,088 | +490,606 | 14.83% | 6,079,319,817 |
| 2017-11-08 | 2017-11-06 | 14.307 | 424,900,482 | -449,179 | 14.81% | 6,078,866,071 |
| 2017-11-07 | 2017-11-03 | 14.523 | 425,349,661 | -261,081 | 14.83% | 6,177,195,291 |
| 2017-11-06 | 2017-11-02 | 14.538 | 425,610,742 | +417,667 | 14.84% | 6,187,555,403 |
| 2017-11-03 | 2017-11-01 | 14.600 | 425,193,075 | +842,989 | 14.82% | 6,207,731,672 |
| 2017-11-02 | 2017-10-31 | 14.615 | 424,350,086 | +986,186 | 14.79% | 6,201,973,279 |
| 2017-11-01 | 2017-10-30 | 15.094 | 423,363,900 | -83,463 | 14.76% | 6,390,109,427 |
| 2017-10-31 | 2017-10-27 | 15.171 | 423,447,363 | +333,223 | 14.76% | 6,424,044,900 |
| 2017-10-30 | 2017-10-26 | 15.186 | 423,114,140 | -415,131 | 14.75% | 6,425,519,633 |
| 2017-10-27 | 2017-10-25 | 15.171 | 423,529,271 | +427,722 | 14.76% | 6,425,287,512 |
| 2017-10-26 | 2017-10-24 | 15.125 | 423,101,549 | -159,777 | 14.75% | 6,399,209,201 |
| 2017-10-25 | 2017-10-23 | 15.171 | 423,261,326 | +4,185,785 | 14.75% | 6,421,222,566 |
| 2017-10-24 | 2017-10-20 | 15.387 | 419,075,541 | +290,931 | 14.61% | 6,448,268,160 |
| 2017-10-23 | 2017-10-19 | 15.248 | 418,784,610 | -759,589 | 14.60% | 6,385,623,007 |
| 2017-10-20 | 2017-10-18 | 15.464 | 419,544,199 | +1,517,339 | 14.62% | 6,487,853,868 |
| 2017-10-19 | 2017-10-17 | 15.387 | 418,026,860 | -888,508 | 14.57% | 6,432,132,223 |
| 2017-10-18 | 2017-10-16 | 15.526 | 418,915,368 | -656,598 | 14.60% | 6,503,990,389 |
| 2017-10-17 | 2017-10-13 | 15.557 | 419,571,966 | -944,183 | 14.63% | 6,527,135,254 |
| 2017-10-16 | 2017-10-12 | 15.217 | 420,516,149 | -653,825 | 14.66% | 6,399,045,685 |
| 2017-10-13 | 2017-10-11 | 15.186 | 421,169,974 | +739,654 | 14.68% | 6,395,995,030 |
| 2017-10-12 | 2017-10-10 | 15.094 | 420,430,320 | -225,463 | 14.66% | 6,345,830,977 |
| 2017-10-11 | 2017-10-09 | 15.125 | 420,655,783 | +1,437 | 14.66% | 6,362,218,157 |
| 2017-10-10 | 2017-10-06 | 15.186 | 420,654,346 | -266,844 | 14.66% | 6,388,164,572 |
| 2017-10-09 | 2017-10-04 | 15.325 | 420,921,190 | +97,229 | 14.67% | 6,450,682,332 |
| 2017-10-06 | 2017-10-03 | 15.248 | 420,823,961 | +1,463,858 | 14.67% | 6,416,719,008 |
| 2017-10-04 | 2017-09-29 | 15.047 | 419,360,103 | -803,463 | 14.62% | 6,310,261,300 |
| 2017-10-03 | 2017-09-28 | 14.986 | 420,163,566 | -113,816 | 14.65% | 6,296,413,444 |
| 2017-09-29 | 2017-09-27 | 15.063 | 420,277,382 | -3,688,679 | 14.65% | 6,330,550,144 |
| 2017-09-28 | 2017-09-26 | 14.939 | 423,966,061 | +723,045 | 14.78% | 6,333,766,763 |
| 2017-09-27 | 2017-09-25 | 15.155 | 423,243,016 | +185,063 | 14.75% | 6,414,412,800 |
| 2017-09-26 | 2017-09-22 | 15.263 | 423,057,953 | -1,461,599 | 14.75% | 6,457,312,025 |
| 2017-09-25 | 2017-09-21 | 15.356 | 424,519,552 | -169,117 | 14.80% | 6,518,931,165 |
| 2017-09-22 | 2017-09-20 | 15.433 | 424,688,669 | -1,197,361 | 14.80% | 6,554,299,627 |
| 2017-09-21 | 2017-09-19 | 15.495 | 425,886,030 | -721,627 | 14.85% | 6,599,069,838 |
| 2017-09-20 | 2017-09-18 | 15.495 | 426,607,657 | -2,904,110 | 14.87% | 6,610,251,391 |
| 2017-09-19 | 2017-09-15 | 15.618 | 429,511,767 | -904,404 | 14.97% | 6,708,280,225 |
| 2017-09-18 | 2017-09-14 | 15.526 | 430,416,171 | -600,894 | 15.00% | 6,682,549,396 |
| 2017-09-15 | 2017-09-13 | 15.588 | 431,017,065 | -1,457,756 | 15.02% | 6,718,486,615 |
| 2017-09-14 | 2017-09-12 | 15.742 | 432,474,821 | +122,365 | 15.08% | 6,807,954,062 |
| 2017-09-13 | 2017-09-11 | 15.804 | 432,352,456 | -5,376 | 15.07% | 6,832,718,116 |
| 2017-09-12 | 2017-09-08 | 15.742 | 432,357,832 | -147,967 | 15.07% | 6,806,112,439 |
| 2017-09-11 | 2017-09-07 | 15.742 | 432,505,799 | +192,780 | 15.08% | 6,808,441,713 |
| 2017-09-08 | 2017-09-06 | 15.773 | 432,313,019 | -1,905,050 | 15.07% | 6,818,750,935 |
| 2017-09-07 | 2017-09-05 | 15.804 | 434,218,069 | -738,020 | 15.14% | 6,862,201,486 |
| 2017-09-06 | 2017-09-04 | 15.865 | 434,956,089 | -358,902 | 15.16% | 6,900,715,882 |
| 2017-09-05 | 2017-09-01 | 16.020 | 435,314,991 | -351,777 | 15.17% | 6,973,592,952 |
| 2017-09-04 | 2017-08-31 | 16.081 | 435,666,768 | +1,949,945 | 15.19% | 7,006,123,202 |
| 2017-09-01 | 2017-08-30 | 16.081 | 433,716,823 | +12,227 | 15.12% | 6,974,765,394 |
| 2017-08-31 | 2017-08-29 | 16.359 | 433,704,596 | -541,042 | 15.12% | 7,095,050,761 |
| 2017-08-30 | 2017-08-28 | 16.452 | 434,245,638 | -239,484 | 15.14% | 7,144,112,528 |
| 2017-08-29 | 2017-08-25 | 15.989 | 434,485,122 | +1,493,287 | 15.15% | 6,946,887,762 |
| 2017-08-28 | 2017-08-24 | 15.958 | 432,991,835 | -339,046 | 15.09% | 6,909,647,034 |
| 2017-08-25 | 2017-08-22 | 15.804 | 433,330,881 | -487,499 | 15.10% | 6,848,180,737 |
| 2017-08-24 | 2017-08-21 | 15.958 | 433,818,380 | -441,790 | 15.12% | 6,922,836,970 |
| 2017-08-22 | 2017-08-18 | 15.742 | 434,260,170 | -348,599 | 15.14% | 6,836,058,760 |
| 2017-08-21 | 2017-08-17 | 15.927 | 434,608,769 | +2,075,397 | 15.15% | 6,922,035,134 |
| 2017-08-18 | 2017-08-16 | 15.927 | 432,533,372 | -179,483 | 15.08% | 6,888,980,184 |
| 2017-08-17 | 2017-08-15 | 15.557 | 432,712,855 | +27,624 | 15.08% | 6,731,563,497 |
| 2017-08-16 | 2017-08-14 | 15.896 | 432,685,231 | +826,954 | 15.08% | 6,878,043,426 |
| 2017-08-15 | 2017-08-11 | 15.557 | 431,858,277 | +523,318 | 15.05% | 6,718,269,124 |
| 2017-08-14 | 2017-08-10 | 15.773 | 431,334,959 | +35,411 | 15.04% | 6,803,324,271 |
| 2017-08-11 | 2017-08-09 | 15.865 | 431,299,548 | +532,644 | 15.03% | 6,842,703,703 |
| 2017-08-10 | 2017-08-08 | 16.112 | 430,766,904 | +408,176 | 15.02% | 6,940,622,836 |
| 2017-08-09 | 2017-08-07 | 16.267 | 430,358,728 | +1,418,367 | 15.00% | 7,000,464,270 |
| 2017-08-08 | 2017-08-04 | 16.174 | 428,940,361 | -947,103 | 14.95% | 6,937,672,790 |
| 2017-08-07 | 2017-08-03 | 15.958 | 429,887,464 | -318,271 | 14.98% | 6,860,107,745 |
| 2017-08-04 | 2017-08-02 | 16.051 | 430,205,735 | -670,693 | 15.00% | 6,905,023,360 |
| 2017-08-03 | 2017-08-01 | 16.174 | 430,876,428 | -1,768,591 | 15.02% | 6,968,986,699 |
| 2017-08-02 | 2017-07-31 | 16.081 | 432,645,019 | -2,948,952 | 15.08% | 6,957,529,306 |
| 2017-08-01 | 2017-07-28 | 16.174 | 435,593,971 | -1,278,375 | 15.18% | 7,045,288,145 |
| 2017-07-31 | 2017-07-27 | 16.390 | 436,872,346 | -211,013 | 15.23% | 7,160,357,213 |
| 2017-07-28 | 2017-07-26 | 16.390 | 437,083,359 | +818,548 | 15.24% | 7,163,815,725 |
| 2017-07-27 | 2017-07-25 | 16.421 | 436,264,811 | -2,911,349 | 15.21% | 7,163,865,600 |
| 2017-07-26 | 2017-07-24 | 16.544 | 439,176,160 | -1,718,459 | 15.31% | 7,265,895,705 |
| 2017-07-25 | 2017-07-21 | 16.791 | 440,894,619 | +457,759 | 15.37% | 7,403,197,083 |
| 2017-07-24 | 2017-07-20 | 16.822 | 440,436,860 | +45,826 | 15.35% | 7,409,105,400 |
| 2017-07-21 | 2017-07-19 | 16.853 | 440,391,034 | +216,055 | 15.35% | 7,421,927,781 |
| 2017-07-20 | 2017-07-18 | 16.452 | 440,174,979 | -517,685 | 15.34% | 7,241,660,726 |
| 2017-07-19 | 2017-07-17 | 16.174 | 440,692,664 | -693,871 | 15.36% | 7,127,754,303 |
| 2017-07-18 | 2017-07-14 | 16.236 | 441,386,535 | -6,904,031 | 15.39% | 7,166,224,963 |
| 2017-07-17 | 2017-07-13 | 16.143 | 448,290,566 | +1,211,201 | 15.63% | 7,236,805,514 |
| 2017-07-14 | 2017-07-12 | 15.865 | 447,079,365 | +1,422,250 | 15.58% | 7,093,055,489 |
| 2017-07-13 | 2017-07-11 | 15.464 | 445,657,115 | +201,559 | 15.53% | 6,891,665,394 |
| 2017-07-12 | 2017-07-10 | 15.356 | 445,455,556 | +33,110 | 15.53% | 6,840,424,883 |
| 2017-07-11 | 2017-07-07 | 15.433 | 445,422,446 | -232,576 | 15.53% | 6,874,287,884 |
| 2017-07-10 | 2017-07-06 | 15.526 | 445,655,022 | +1,381,256 | 15.53% | 6,919,144,537 |
| 2017-07-07 | 2017-07-05 | 15.464 | 444,273,766 | -204,435 | 15.49% | 6,870,273,211 |
| 2017-07-06 | 2017-07-04 | 15.526 | 444,478,201 | +813,406 | 15.49% | 6,900,873,466 |
| 2017-07-05 | 2017-07-03 | 15.680 | 443,664,795 | +947,200 | 15.47% | 6,956,716,315 |
| 2017-07-04 | 2017-06-30 | 15.526 | 442,717,595 | +1,248,478 | 15.43% | 6,873,538,673 |
| 2017-07-03 | 2017-06-29 | 15.711 | 441,469,117 | +1,972,388 | 15.39% | 6,935,914,376 |
| 2017-06-30 | 2017-06-28 | 15.711 | 439,496,729 | +3,972,385 | 15.32% | 6,904,926,219 |
| 2017-06-29 | 2017-06-27 | 15.773 | 435,524,344 | +3,034,977 | 15.18% | 6,869,402,255 |
| 2017-06-28 | 2017-06-26 | 15.804 | 432,489,367 | +14,903 | 15.08% | 6,834,881,800 |
| 2017-06-27 | 2017-06-23 | 15.742 | 432,474,464 | +454,126 | 15.08% | 6,807,948,442 |
| 2017-06-26 | 2017-06-22 | 15.711 | 432,020,338 | +1,594,615 | 15.06% | 6,787,464,757 |
| 2017-06-23 | 2017-06-21 | 15.934 | 430,425,723 | +106,193 | 15.00% | 6,858,379,130 |
| 2017-06-22 | 2017-06-20 | 15.934 | 430,319,530 | +7,885,768 | 15.00% | 6,856,687,057 |
| 2017-06-21 | 2017-06-19 | 15.871 | 422,433,762 | -4,045,510 | 15.05% | 6,704,378,108 |
| 2017-06-20 | 2017-06-16 | 15.745 | 426,479,272 | +1,612,544 | 15.20% | 6,714,758,029 |
| 2017-06-19 | 2017-06-15 | 15.697 | 424,866,728 | +5,126,484 | 15.14% | 6,669,260,798 |
| 2017-06-16 | 2017-06-14 | 15.934 | 419,740,244 | -3,865,242 | 14.96% | 6,688,117,312 |
| 2017-06-15 | 2017-06-13 | 15.902 | 423,605,486 | +5,495,309 | 15.09% | 6,736,340,105 |
| 2017-06-14 | 2017-06-12 | 15.839 | 418,110,177 | +1,044,379 | 14.90% | 6,622,566,824 |
| 2017-06-13 | 2017-06-09 | 15.934 | 417,065,798 | -504,170 | 14.86% | 6,645,502,840 |
| 2017-06-12 | 2017-06-08 | 16.092 | 417,569,968 | +61,485 | 14.88% | 6,719,412,853 |
| 2017-06-09 | 2017-06-07 | 16.123 | 417,508,483 | -105,518 | 14.88% | 6,731,596,834 |
| 2017-06-08 | 2017-06-06 | 15.934 | 417,614,001 | +417,274 | 14.88% | 6,654,237,876 |
| 2017-06-07 | 2017-06-05 | 15.965 | 417,196,727 | -2,550,691 | 14.87% | 6,660,752,598 |
| 2017-06-06 | 2017-06-02 | 16.123 | 419,747,418 | -460,165 | 14.96% | 6,767,695,760 |
| 2017-06-05 | 2017-06-01 | 16.218 | 420,207,583 | +2,112,045 | 14.97% | 6,814,890,746 |
| 2017-06-02 | 2017-05-31 | 16.597 | 418,095,538 | -406,742 | 14.90% | 6,938,940,608 |
| 2017-06-01 | 2017-05-29 | 16.723 | 418,502,280 | -280,106 | 14.91% | 6,998,510,063 |
| 2017-05-31 | 2017-05-26 | 16.660 | 418,782,386 | +157,199 | 14.92% | 6,976,767,058 |
| 2017-05-29 | 2017-05-25 | 16.691 | 418,625,187 | +621,824 | 14.92% | 6,987,356,792 |
| 2017-05-26 | 2017-05-24 | 16.628 | 418,003,363 | -78,539 | 14.89% | 6,950,599,815 |
| 2017-05-25 | 2017-05-23 | 16.533 | 418,081,902 | -305,524 | 14.90% | 6,912,331,353 |
| 2017-05-24 | 2017-05-22 | 16.754 | 418,387,426 | -32,307 | 14.91% | 7,009,790,500 |
| 2017-05-23 | 2017-05-19 | 16.691 | 418,419,733 | +314,906 | 14.91% | 6,983,927,518 |
| 2017-05-22 | 2017-05-18 | 16.754 | 418,104,827 | +139,218 | 14.90% | 7,005,055,750 |
| 2017-05-19 | 2017-05-17 | 17.007 | 417,965,609 | -916,752 | 14.89% | 7,108,225,671 |
| 2017-05-18 | 2017-05-16 | 17.354 | 418,882,361 | +2,249,277 | 14.93% | 7,269,200,631 |
| 2017-05-17 | 2017-05-15 | 17.417 | 416,633,084 | +528,176 | 14.85% | 7,256,458,646 |
| 2017-05-16 | 2017-05-12 | 17.196 | 416,104,908 | +657,248 | 14.83% | 7,155,355,802 |
| 2017-05-15 | 2017-05-11 | 17.196 | 415,447,660 | -112,667 | 14.80% | 7,144,053,741 |
| 2017-05-12 | 2017-05-10 | 17.133 | 415,560,327 | +1,813,252 | 14.81% | 7,119,767,346 |
| 2017-05-11 | 2017-05-09 | 16.912 | 413,747,075 | +1,824,315 | 14.74% | 6,997,318,134 |
| 2017-05-10 | 2017-05-08 | 16.533 | 411,922,760 | +555,093 | 14.68% | 6,810,499,558 |
| 2017-05-09 | 2017-05-05 | 16.439 | 411,367,667 | +1,282,211 | 14.66% | 6,762,383,096 |
| 2017-05-08 | 2017-05-04 | 16.723 | 410,085,456 | -1,536,494 | 14.61% | 6,857,757,598 |
| 2017-05-05 | 2017-05-02 | 16.881 | 411,621,950 | +3,874,122 | 14.67% | 6,948,390,233 |
| 2017-05-04 | 2017-04-28 | 16.881 | 407,747,828 | -751,766 | 14.53% | 6,882,993,061 |
| 2017-05-02 | 2017-04-27 | 16.723 | 408,499,594 | -780,999 | 14.56% | 6,831,237,620 |
| 2017-04-28 | 2017-04-26 | 17.101 | 409,280,593 | +368,058 | 14.58% | 6,999,263,312 |
| 2017-04-27 | 2017-04-25 | 16.975 | 408,912,535 | +187,023 | 14.57% | 6,941,360,385 |
| 2017-04-26 | 2017-04-24 | 16.881 | 408,725,512 | -7,174,116 | 14.56% | 6,899,496,870 |
| 2017-04-25 | 2017-04-21 | 17.291 | 415,899,628 | -2,420,371 | 14.82% | 7,191,193,648 |
| 2017-04-24 | 2017-04-20 | 17.385 | 418,319,999 | +631,341 | 14.91% | 7,272,640,498 |
| 2017-04-21 | 2017-04-19 | 17.133 | 417,688,658 | +1,102,202 | 14.88% | 7,156,231,899 |
| 2017-04-20 | 2017-04-18 | 17.322 | 416,586,456 | -171,552 | 14.84% | 7,216,213,669 |
| 2017-04-19 | 2017-04-13 | 17.512 | 416,758,008 | -401,704 | 14.85% | 7,298,083,535 |
| 2017-04-18 | 2017-04-12 | 17.669 | 417,159,712 | +1,149,176 | 14.86% | 7,370,929,873 |
| 2017-04-13 | 2017-04-11 | 17.606 | 416,010,536 | -806,537 | 14.82% | 7,324,372,480 |
| 2017-04-12 | 2017-04-10 | 17.827 | 416,817,073 | +242,395 | 14.85% | 7,430,633,493 |
| 2017-04-11 | 2017-04-07 | 17.985 | 416,574,678 | +187,003 | 14.84% | 7,492,031,874 |
| 2017-04-10 | 2017-04-06 | 17.953 | 416,387,675 | +240,307 | 14.84% | 7,475,530,639 |
| 2017-04-07 | 2017-04-05 | 17.890 | 416,147,368 | -1,455,672 | 14.83% | 7,444,955,470 |
| 2017-04-06 | 2017-04-03 | 17.543 | 417,603,040 | +1,942,168 | 14.88% | 7,326,057,728 |
| 2017-04-05 | 2017-03-31 | 17.291 | 415,660,872 | +2,251,496 | 14.81% | 7,187,065,391 |
| 2017-04-03 | 2017-03-30 | 17.291 | 413,409,376 | -2,425,023 | 14.73% | 7,148,135,460 |
| 2017-03-31 | 2017-03-29 | 17.480 | 415,834,399 | -537,519 | 14.82% | 7,268,789,141 |
| 2017-03-30 | 2017-03-28 | 17.732 | 416,371,918 | -4,111,781 | 14.84% | 7,383,285,122 |
| 2017-03-29 | 2017-03-27 | 17.575 | 420,483,699 | +3,133,006 | 14.98% | 7,389,860,711 |
| 2017-03-28 | 2017-03-24 | 18.016 | 417,350,693 | -41,183 | 14.87% | 7,519,156,786 |
| 2017-03-27 | 2017-03-23 | 18.143 | 417,391,876 | -981,695 | 14.87% | 7,572,577,556 |
| 2017-03-24 | 2017-03-22 | 17.922 | 418,373,571 | +1,605,244 | 14.91% | 7,497,983,340 |
| 2017-03-23 | 2017-03-21 | 18.111 | 416,768,327 | +399,736 | 14.85% | 7,548,114,724 |
| 2017-03-22 | 2017-03-20 | 17.354 | 416,368,591 | -2,858,740 | 14.84% | 7,225,577,170 |
| 2017-03-21 | 2017-03-17 | 17.038 | 419,227,331 | +975,862 | 14.94% | 7,142,911,041 |
| 2017-03-20 | 2017-03-16 | 16.975 | 418,251,469 | -293,825 | 14.90% | 7,099,890,391 |
| 2017-03-17 | 2017-03-15 | 16.691 | 418,545,294 | -181,920 | 14.91% | 6,986,023,282 |
| 2017-03-16 | 2017-03-14 | 16.849 | 418,727,214 | +234,075 | 14.92% | 7,055,118,911 |
| 2017-03-15 | 2017-03-13 | 16.881 | 418,493,139 | +402,288 | 14.91% | 7,064,379,438 |
| 2017-03-14 | 2017-03-10 | 16.407 | 418,090,851 | -145,916 | 14.90% | 6,859,712,293 |
| 2017-03-13 | 2017-03-09 | 16.344 | 418,236,767 | -2,160,242 | 14.90% | 6,835,713,654 |
| 2017-03-10 | 2017-03-08 | 17.007 | 420,397,009 | +204,701 | 14.98% | 7,149,575,819 |
| 2017-03-09 | 2017-03-07 | 17.038 | 420,192,308 | -2,032,379 | 14.97% | 7,159,352,586 |
| 2017-03-08 | 2017-03-06 | 16.912 | 422,224,687 | -270,680 | 15.04% | 7,140,692,074 |
| 2017-03-07 | 2017-03-03 | 16.849 | 422,495,367 | +329,695 | 15.05% | 7,118,608,378 |
| 2017-03-06 | 2017-03-02 | 17.007 | 422,165,672 | +1,951,685 | 15.04% | 7,179,654,982 |
| 2017-03-03 | 2017-03-01 | 17.038 | 420,213,987 | -914,791 | 14.97% | 7,159,721,959 |
| 2017-03-02 | 2017-02-28 | 15.808 | 421,128,778 | -351,796 | 15.01% | 6,657,091,701 |
| 2017-03-01 | 2017-02-27 | 15.776 | 421,480,574 | -49,914 | 15.02% | 6,649,354,091 |
| 2017-02-28 | 2017-02-24 | 15.997 | 421,530,488 | +3,060,832 | 15.02% | 6,743,243,525 |
| 2017-02-27 | 2017-02-23 | 16.281 | 418,469,656 | +1,752,244 | 14.91% | 6,813,112,607 |
| 2017-02-24 | 2017-02-22 | 16.281 | 416,717,412 | +579,925 | 14.85% | 6,784,584,288 |
| 2017-02-23 | 2017-02-21 | 15.997 | 416,137,487 | -2,401,481 | 14.83% | 6,656,971,428 |
| 2017-02-22 | 2017-02-20 | 16.155 | 418,538,968 | +1,605,268 | 14.91% | 6,761,417,503 |
| 2017-02-21 | 2017-02-17 | 15.745 | 416,933,700 | -26,856 | 14.86% | 6,564,466,537 |
| 2017-02-20 | 2017-02-16 | 15.965 | 416,960,556 | +571,842 | 14.86% | 6,656,982,011 |
| 2017-02-17 | 2017-02-15 | 16.155 | 416,388,714 | -311,806 | 14.84% | 6,726,680,558 |
| 2017-02-16 | 2017-02-14 | 16.218 | 416,700,520 | -432,394 | 14.85% | 6,758,013,497 |
| 2017-02-15 | 2017-02-13 | 15.965 | 417,132,914 | +348,560 | 14.86% | 6,659,733,792 |
| 2017-02-14 | 2017-02-10 | 16.060 | 416,784,354 | +4,341,930 | 14.85% | 6,693,620,453 |
| 2017-02-13 | 2017-02-09 | 15.760 | 412,442,424 | -1,137,475 | 14.70% | 6,500,259,828 |
| 2017-02-10 | 2017-02-08 | 15.114 | 413,579,899 | -138,936 | 14.74% | 6,250,673,719 |
| 2017-02-09 | 2017-02-07 | 14.924 | 413,718,835 | -38,501 | 14.74% | 6,174,450,698 |
| 2017-02-08 | 2017-02-06 | 14.908 | 413,757,336 | -250,286 | 14.74% | 6,168,497,786 |
| 2017-02-07 | 2017-02-03 | 14.719 | 414,007,622 | -2,590,663 | 14.75% | 6,093,851,660 |
| 2017-02-06 | 2017-02-02 | 14.767 | 416,598,285 | -3,349,253 | 14.84% | 6,151,701,079 |
| 2017-02-03 | 2017-02-01 | 14.751 | 419,947,538 | -2,130,923 | 14.96% | 6,194,532,675 |
| 2017-02-02 | 2017-01-27 | 14.845 | 422,078,461 | -338,400 | 15.04% | 6,265,918,063 |
| 2017-02-01 | 2017-01-25 | 14.830 | 422,416,861 | -133,204 | 15.05% | 6,264,277,617 |
| 2017-01-26 | 2017-01-24 | 14.924 | 422,550,065 | -131,716 | 15.06% | 6,306,250,340 |
| 2017-01-25 | 2017-01-23 | 14.845 | 422,681,781 | -1,753,081 | 15.06% | 6,274,874,582 |
| 2017-01-24 | 2017-01-20 | 14.830 | 424,434,862 | -431,664 | 15.12% | 6,294,203,786 |
| 2017-01-23 | 2017-01-19 | 14.735 | 424,866,526 | -160,322 | 15.14% | 6,260,388,566 |
| 2017-01-20 | 2017-01-18 | 14.656 | 425,026,848 | -128,705 | 15.14% | 6,229,224,400 |
| 2017-01-19 | 2017-01-17 | 14.451 | 425,155,553 | +343,556 | 15.15% | 6,143,915,404 |
| 2017-01-18 | 2017-01-16 | 14.483 | 424,811,997 | -784,901 | 15.14% | 6,152,354,505 |
| 2017-01-17 | 2017-01-13 | 14.435 | 425,596,898 | +1,345,373 | 15.16% | 6,143,578,979 |
| 2017-01-16 | 2017-01-12 | 14.546 | 424,251,525 | +35,496 | 15.12% | 6,171,009,726 |
| 2017-01-13 | 2017-01-11 | 14.498 | 424,216,029 | +464,381 | 15.12% | 6,150,415,886 |
| 2017-01-12 | 2017-01-10 | 14.530 | 423,751,648 | +1,056,494 | 15.10% | 6,157,053,512 |
| 2017-01-11 | 2017-01-09 | 14.356 | 422,695,154 | -346,758 | 15.06% | 6,068,349,128 |
| 2017-01-10 | 2017-01-06 | 14.341 | 423,041,912 | +327,635 | 15.07% | 6,066,653,313 |
| 2017-01-09 | 2017-01-05 | 14.135 | 422,714,277 | +54,690 | 15.06% | 5,975,260,223 |
| 2017-01-06 | 2017-01-04 | 13.899 | 422,659,587 | -830,855 | 15.06% | 5,874,467,839 |
| 2017-01-05 | 2017-01-03 | 13.915 | 423,490,442 | -352,675 | 15.09% | 5,892,696,802 |
| 2017-01-04 | 2016-12-30 | 14.072 | 423,843,117 | +472,865 | 15.10% | 5,964,470,390 |
| 2017-01-03 | 2016-12-29 | 13.930 | 423,370,252 | +1,249,985 | 15.09% | 5,897,703,573 |
| 2016-12-30 | 2016-12-28 | 13.851 | 422,120,267 | -395,846 | 15.04% | 5,846,993,591 |
| 2016-12-29 | 2016-12-23 | 13.410 | 422,516,113 | -1,013,423 | 15.06% | 5,665,837,301 |
| 2016-12-28 | 2016-12-22 | 13.457 | 423,529,536 | -1,908,931 | 15.09% | 5,699,472,091 |
| 2016-12-23 | 2016-12-21 | 13.457 | 425,438,467 | -752,250 | 15.16% | 5,725,160,734 |
| 2016-12-22 | 2016-12-20 | 13.426 | 426,190,717 | -153,031 | 15.19% | 5,721,836,500 |
| 2016-12-21 | 2016-12-19 | 13.599 | 426,343,748 | -418,111 | 15.19% | 5,797,877,863 |
| 2016-12-20 | 2016-12-16 | 13.851 | 426,761,859 | -2,043,587 | 15.21% | 5,911,286,545 |
| 2016-12-19 | 2016-12-15 | 13.757 | 428,805,446 | -777,689 | 15.28% | 5,899,003,789 |
| 2016-12-16 | 2016-12-14 | 14.025 | 429,583,135 | -641,227 | 15.31% | 6,024,914,411 |
| 2016-12-15 | 2016-12-13 | 14.104 | 430,224,362 | -174,193 | 15.33% | 6,067,844,124 |
| 2016-12-14 | 2016-12-12 | 14.009 | 430,398,555 | -194,597 | 15.34% | 6,029,560,652 |
| 2016-12-13 | 2016-12-09 | 14.262 | 430,593,152 | +288,585 | 15.34% | 6,140,976,662 |
| 2016-12-12 | 2016-12-08 | 14.325 | 430,304,567 | +313,746 | 15.33% | 6,164,015,210 |
| 2016-12-09 | 2016-12-07 | 14.293 | 429,990,821 | -1,312,738 | 15.32% | 6,145,953,644 |
| 2016-12-08 | 2016-12-06 | 14.230 | 431,303,559 | -201,570 | 15.37% | 6,137,499,604 |
| 2016-12-07 | 2016-12-05 | 14.309 | 431,505,129 | -202,905 | 15.38% | 6,174,405,485 |
| 2016-12-06 | 2016-12-02 | 14.672 | 431,708,034 | +5,500,884 | 15.38% | 6,333,955,052 |
| 2016-12-05 | 2016-12-01 | 14.688 | 426,207,150 | -563,508 | 15.19% | 6,259,970,835 |
| 2016-12-02 | 2016-11-30 | 14.672 | 426,770,658 | -9,362,736 | 15.21% | 6,261,514,618 |
| 2016-12-01 | 2016-11-29 | 14.830 | 436,133,394 | -609,342 | 15.54% | 6,467,688,462 |
| 2016-11-30 | 2016-11-28 | 14.798 | 436,742,736 | +1,226,001 | 15.56% | 6,462,944,501 |
| 2016-11-29 | 2016-11-25 | 14.514 | 435,516,735 | -421,018 | 15.52% | 6,321,127,827 |
| 2016-11-28 | 2016-11-24 | 14.483 | 435,937,753 | -1,590,055 | 15.53% | 6,313,483,652 |
| 2016-11-25 | 2016-11-23 | 14.609 | 437,527,808 | -1,144,764 | 15.59% | 6,391,731,824 |
| 2016-11-24 | 2016-11-22 | 14.593 | 438,672,572 | -677,079 | 15.63% | 6,401,534,811 |
| 2016-11-23 | 2016-11-21 | 14.356 | 439,349,651 | +1,339,576 | 15.66% | 6,307,446,504 |
| 2016-11-22 | 2016-11-18 | 13.946 | 438,010,075 | -61,591 | 15.61% | 6,108,551,827 |
| 2016-11-21 | 2016-11-17 | 13.978 | 438,071,666 | +162,563 | 15.61% | 6,123,232,980 |
| 2016-11-18 | 2016-11-16 | 14.072 | 437,909,103 | -588,816 | 15.60% | 6,162,411,925 |
| 2016-11-17 | 2016-11-15 | 14.199 | 438,497,919 | -826,658 | 15.62% | 6,226,040,535 |
| 2016-11-16 | 2016-11-14 | 14.530 | 439,324,577 | -238,842 | 15.65% | 6,383,326,042 |
| 2016-11-15 | 2016-11-11 | 14.656 | 439,563,419 | -1,549,645 | 15.66% | 6,442,273,442 |
| 2016-11-14 | 2016-11-10 | 14.451 | 441,113,064 | -471,597 | 15.72% | 6,374,517,114 |
| 2016-11-11 | 2016-11-09 | 13.867 | 441,584,661 | -519,771 | 15.73% | 6,123,570,921 |
| 2016-11-10 | 2016-11-08 | 14.214 | 442,104,432 | -1,339,923 | 15.75% | 6,284,222,558 |
| 2016-11-09 | 2016-11-07 | 14.325 | 443,444,355 | -942,164 | 15.80% | 6,352,239,690 |
| 2016-11-08 | 2016-11-04 | 14.072 | 444,386,519 | -355,630 | 15.83% | 6,253,564,416 |
| 2016-11-07 | 2016-11-03 | 13.915 | 444,742,149 | +80,501 | 15.85% | 6,188,405,638 |
| 2016-11-04 | 2016-11-02 | 13.741 | 444,661,648 | +189,816 | 15.84% | 6,110,119,807 |
| 2016-11-03 | 2016-11-01 | 13.978 | 444,471,832 | -1,507,335 | 15.84% | 6,212,692,561 |
| 2016-11-02 | 2016-10-31 | 13.473 | 445,979,167 | -1,204,962 | 15.89% | 6,008,614,485 |
| 2016-11-01 | 2016-10-28 | 13.599 | 447,184,129 | -769,694 | 15.93% | 6,081,287,633 |
| 2016-10-31 | 2016-10-27 | 13.899 | 447,953,823 | +182,468 | 15.96% | 6,226,027,771 |
| 2016-10-28 | 2016-10-26 | 14.025 | 447,771,355 | -1,147,305 | 15.96% | 6,280,004,660 |
| 2016-10-27 | 2016-10-25 | 14.167 | 448,918,660 | +455,049 | 16.00% | 6,359,835,643 |
| 2016-10-26 | 2016-10-24 | 14.167 | 448,463,611 | -2,551,019 | 15.98% | 6,353,388,958 |
| 2016-10-25 | 2016-10-20 | 13.788 | 451,014,630 | +251,011 | 16.07% | 6,218,762,343 |
| 2016-10-24 | 2016-10-19 | 13.536 | 450,763,619 | -271,774 | 16.06% | 6,101,520,048 |
| 2016-10-20 | 2016-10-18 | 13.552 | 451,035,393 | +2,064,682 | 16.07% | 6,112,314,387 |
| 2016-10-19 | 2016-10-17 | 13.031 | 448,970,711 | -9,592,943 | 16.00% | 5,850,593,919 |
| 2016-10-18 | 2016-10-14 | 13.015 | 458,563,654 | -270,661 | 16.34% | 5,968,366,384 |
| 2016-10-17 | 2016-10-13 | 12.826 | 458,834,315 | +1,414,981 | 16.35% | 5,885,025,290 |
| 2016-10-14 | 2016-10-12 | 12.952 | 457,419,334 | -1,207,562 | 16.30% | 5,924,607,337 |
| 2016-10-13 | 2016-10-11 | 13.015 | 458,626,896 | +6,144,092 | 16.34% | 5,969,189,501 |
| 2016-10-12 | 2016-10-07 | 13.094 | 452,482,804 | +290,821 | 16.12% | 5,924,914,249 |
| 2016-10-11 | 2016-10-06 | 13.220 | 452,191,983 | -877,991 | 16.11% | 5,978,177,074 |
| 2016-10-07 | 2016-10-05 | 12.952 | 453,069,974 | -652,757 | 16.14% | 5,868,273,360 |
| 2016-10-06 | 2016-10-04 | 12.936 | 453,722,731 | -788,341 | 16.17% | 5,869,570,017 |
| 2016-10-05 | 2016-10-03 | 12.921 | 454,511,072 | -1,075,306 | 16.20% | 5,872,597,917 |
| 2016-10-04 | 2016-09-30 | 12.858 | 455,586,378 | +915,191 | 16.23% | 5,857,741,961 |
| 2016-10-03 | 2016-09-29 | 13.015 | 454,671,187 | -101,208 | 16.20% | 5,917,704,565 |
| 2016-09-30 | 2016-09-28 | 12.984 | 454,772,395 | -880,400 | 16.20% | 5,904,672,678 |
| 2016-09-29 | 2016-09-27 | 13.047 | 455,652,795 | -646,427 | 16.24% | 5,944,857,459 |
| 2016-09-28 | 2016-09-26 | 13.047 | 456,299,222 | -1,241,476 | 16.26% | 5,953,291,329 |
| 2016-09-27 | 2016-09-23 | 13.362 | 457,540,698 | +2,041,899 | 16.30% | 6,113,853,648 |
| 2016-09-26 | 2016-09-22 | 13.268 | 455,498,799 | -1,047,782 | 16.23% | 6,043,452,733 |
| 2016-09-23 | 2016-09-21 | 13.142 | 456,546,581 | -1,118,142 | 16.27% | 5,999,733,968 |
| 2016-09-22 | 2016-09-20 | 13.000 | 457,664,723 | -1,094,006 | 16.31% | 5,949,446,281 |
| 2016-09-21 | 2016-09-19 | 13.157 | 458,758,729 | -722,609 | 16.35% | 6,036,042,503 |
| 2016-09-20 | 2016-09-15 | 13.094 | 459,481,338 | +1,237,309 | 16.37% | 6,016,554,668 |
| 2016-09-19 | 2016-09-14 | 12.858 | 458,244,029 | -1,501,631 | 16.33% | 5,891,912,943 |
| 2016-09-15 | 2016-09-13 | 12.936 | 459,745,660 | -3,243,497 | 16.38% | 5,947,485,451 |
| 2016-09-14 | 2016-09-12 | 13.268 | 462,989,157 | -768,979 | 16.50% | 6,142,833,071 |
| 2016-09-13 | 2016-09-09 | 13.710 | 463,758,136 | -3,767,325 | 16.52% | 6,357,893,019 |
| 2016-09-12 | 2016-09-08 | 13.631 | 467,525,461 | -943,082 | 16.66% | 6,372,662,335 |
| 2016-09-09 | 2016-09-07 | 13.851 | 468,468,543 | -1,954,212 | 16.69% | 6,488,986,156 |
| 2016-09-08 | 2016-09-06 | 13.552 | 470,422,755 | -2,105,072 | 16.76% | 6,375,046,877 |
| 2016-09-07 | 2016-09-05 | 13.410 | 472,527,827 | +2,065,735 | 16.84% | 6,336,482,102 |
| 2016-09-06 | 2016-09-02 | 13.268 | 470,462,092 | +1,749,342 | 16.76% | 6,241,982,244 |
| 2016-09-05 | 2016-09-01 | 13.142 | 468,712,750 | -12,728,048 | 16.70% | 6,159,616,399 |
| 2016-09-02 | 2016-08-31 | 13.347 | 481,440,798 | -3,437,350 | 17.15% | 6,425,621,664 |
| 2016-09-01 | 2016-08-30 | 14.325 | 484,878,148 | +2,165,581 | 17.28% | 6,945,769,366 |
| 2016-08-31 | 2016-08-29 | 14.104 | 482,712,567 | -17,602 | 17.20% | 6,808,132,854 |
| 2016-08-30 | 2016-08-26 | 14.167 | 482,730,169 | +176,260 | 17.20% | 6,838,843,666 |
| 2016-08-29 | 2016-08-25 | 14.041 | 482,553,909 | +576,819 | 17.19% | 6,775,443,724 |
| 2016-08-26 | 2016-08-24 | 14.388 | 481,977,090 | +86,839 | 17.17% | 6,934,627,401 |
| 2016-08-25 | 2016-08-23 | 14.467 | 481,890,251 | -103,954 | 17.17% | 6,971,389,913 |
| 2016-08-24 | 2016-08-22 | 14.593 | 481,994,205 | -449,286 | 17.17% | 7,033,726,015 |
| 2016-08-23 | 2016-08-19 | 14.767 | 482,443,491 | -77,966 | 17.19% | 7,124,004,709 |
| 2016-08-22 | 2016-08-18 | 14.845 | 482,521,457 | +55,875 | 17.19% | 7,163,217,725 |
| 2016-08-19 | 2016-08-17 | 14.845 | 482,465,582 | -1,679,113 | 17.19% | 7,162,388,239 |
| 2016-08-18 | 2016-08-16 | 15.398 | 484,144,695 | +3,493,436 | 17.25% | 7,454,643,734 |
| 2016-08-17 | 2016-08-15 | 15.161 | 480,651,259 | -600,295 | 17.13% | 7,287,110,744 |
| 2016-08-16 | 2016-08-12 | 14.830 | 481,251,554 | +101,419 | 17.15% | 7,136,773,212 |
| 2016-08-15 | 2016-08-11 | 14.814 | 481,150,135 | -96,424 | 17.14% | 7,127,678,496 |
| 2016-08-12 | 2016-08-10 | 14.703 | 481,246,559 | -780,182 | 17.15% | 7,075,961,273 |
| 2016-08-11 | 2016-08-09 | 14.782 | 482,026,741 | -723,705 | 17.18% | 7,125,455,309 |
| 2016-08-10 | 2016-08-08 | 14.751 | 482,750,446 | +2,722,459 | 17.20% | 7,120,921,403 |
| 2016-08-09 | 2016-08-05 | 13.883 | 480,027,987 | +1,723,669 | 17.10% | 6,664,247,667 |
| 2016-08-08 | 2016-08-04 | 13.662 | 478,304,318 | -78,317 | 17.04% | 6,534,676,480 |
| 2016-08-05 | 2016-08-03 | 13.599 | 478,382,635 | -170,569 | 17.05% | 6,505,558,255 |
| 2016-08-04 | 2016-08-01 | 13.836 | 478,553,204 | +1,570,394 | 17.05% | 6,621,123,969 |
| 2016-08-03 | 2016-07-29 | 13.378 | 476,982,810 | -524,841 | 17.00% | 6,381,172,395 |
| 2016-08-01 | 2016-07-28 | 13.631 | 477,507,651 | -138,526 | 17.01% | 6,508,725,783 |
| 2016-07-29 | 2016-07-27 | 13.646 | 477,646,177 | -1,263,081 | 17.02% | 6,518,149,411 |
| 2016-07-28 | 2016-07-26 | 13.536 | 478,909,258 | +100,884 | 17.06% | 6,482,498,400 |
| 2016-07-27 | 2016-07-25 | 13.583 | 478,808,374 | +1,281,679 | 17.06% | 6,503,794,141 |
| 2016-07-26 | 2016-07-22 | 13.536 | 477,526,695 | -474,023 | 17.02% | 6,463,784,077 |
| 2016-07-25 | 2016-07-21 | 13.615 | 478,000,718 | +1,625,235 | 17.03% | 6,507,905,566 |
| 2016-07-22 | 2016-07-20 | 13.646 | 476,375,483 | -6,824 | 16.97% | 6,500,809,016 |
| 2016-07-21 | 2016-07-19 | 13.662 | 476,382,307 | +760,992 | 16.97% | 6,508,417,633 |
| 2016-07-20 | 2016-07-18 | 13.836 | 475,621,315 | -501,305 | 16.95% | 6,580,559,199 |
| 2016-07-19 | 2016-07-15 | 13.851 | 476,122,620 | +161,636 | 16.97% | 6,595,006,507 |
| 2016-07-18 | 2016-07-14 | 13.694 | 475,960,984 | +3,197,419 | 16.96% | 6,517,679,139 |
| 2016-07-15 | 2016-07-13 | 13.504 | 472,763,565 | +775,581 | 16.85% | 6,384,393,714 |
| 2016-07-14 | 2016-07-12 | 13.315 | 471,987,984 | -251,166 | 16.82% | 6,284,565,931 |
| 2016-07-13 | 2016-07-11 | 13.205 | 472,239,150 | +641,756 | 16.83% | 6,235,759,316 |
| 2016-07-12 | 2016-07-08 | 12.652 | 471,597,394 | -178,378 | 16.80% | 5,966,884,929 |
| 2016-07-11 | 2016-07-07 | 12.731 | 471,775,772 | -142,230 | 16.81% | 6,006,355,958 |
| 2016-07-08 | 2016-07-06 | 12.794 | 471,918,002 | -1,917,273 | 16.82% | 6,037,946,998 |
| 2016-07-07 | 2016-07-05 | 13.031 | 473,835,275 | -5,705 | 16.88% | 6,174,607,186 |
| 2016-07-06 | 2016-07-04 | 13.110 | 473,840,980 | +1,020,899 | 16.88% | 6,212,058,535 |
| 2016-07-05 | 2016-06-30 | 13.094 | 472,820,081 | +897,555 | 16.85% | 6,191,215,247 |
| 2016-07-04 | 2016-06-29 | 12.810 | 471,922,526 | -1,603,708 | 16.82% | 6,045,450,016 |
| 2016-06-30 | 2016-06-28 | 12.637 | 473,526,234 | +344,107 | 16.87% | 5,983,819,137 |
| 2016-06-29 | 2016-06-27 | 12.763 | 473,182,127 | +139,628 | 16.86% | 6,039,190,810 |
| 2016-06-28 | 2016-06-24 | 12.858 | 473,042,499 | +521,673 | 16.86% | 6,082,185,574 |
| 2016-06-27 | 2016-06-23 | 13.284 | 472,520,826 | -10,243,111 | 16.84% | 6,276,751,625 |
| 2016-06-24 | 2016-06-22 | 13.315 | 482,763,937 | -64,655 | 17.20% | 6,428,048,794 |
| 2016-06-23 | 2016-06-21 | 13.903 | 482,828,592 | +355,600 | 17.20% | 6,712,687,568 |
| 2016-06-22 | 2016-06-20 | 13.806 | 482,472,992 | +12,160,614 | 17.19% | 6,660,836,420 |
| 2016-06-21 | 2016-06-17 | 13.708 | 470,312,378 | +1,571,873 | 17.21% | 6,447,226,653 |
| 2016-06-20 | 2016-06-16 | 13.579 | 468,740,505 | +1,656,404 | 17.15% | 6,364,915,880 |
| 2016-06-17 | 2016-06-15 | 13.660 | 467,084,101 | +4,566,221 | 17.09% | 6,380,266,589 |
| 2016-06-16 | 2016-06-14 | 13.530 | 462,517,880 | +3,456,620 | 16.93% | 6,257,936,730 |
| 2016-06-15 | 2016-06-13 | 13.903 | 459,061,260 | -292,524 | 16.80% | 6,382,254,208 |
| 2016-06-14 | 2016-06-10 | 14.324 | 459,353,784 | +38,884 | 16.81% | 6,579,846,004 |
| 2016-06-13 | 2016-06-08 | 14.632 | 459,314,900 | +816,476 | 16.81% | 6,720,699,083 |
| 2016-06-10 | 2016-06-07 | 14.729 | 458,498,424 | +1,184,191 | 16.78% | 6,753,328,828 |
| 2016-06-08 | 2016-06-06 | 14.195 | 457,314,233 | -2,495,697 | 16.74% | 6,491,349,468 |
| 2016-06-07 | 2016-06-03 | 14.276 | 459,809,930 | +1,777,690 | 16.83% | 6,564,027,934 |
| 2016-06-06 | 2016-06-02 | 14.032 | 458,032,240 | +481,369 | 16.76% | 6,427,322,716 |
| 2016-06-03 | 2016-06-01 | 14.113 | 457,550,871 | +1,380,383 | 16.75% | 6,457,638,174 |
| 2016-06-02 | 2016-05-31 | 14.259 | 456,170,488 | -2,111,030 | 16.69% | 6,504,681,307 |
| 2016-06-01 | 2016-05-30 | 14.113 | 458,281,518 | +641,605 | 16.77% | 6,467,950,151 |
| 2016-05-31 | 2016-05-27 | 14.032 | 457,639,913 | +1,528,753 | 16.75% | 6,421,817,400 |
| 2016-05-30 | 2016-05-26 | 13.951 | 456,111,160 | -79,178 | 16.69% | 6,363,411,612 |
| 2016-05-27 | 2016-05-25 | 13.919 | 456,190,338 | -535,259 | 16.70% | 6,349,732,250 |
| 2016-05-26 | 2016-05-24 | 13.514 | 456,725,597 | +153,887 | 16.72% | 6,172,165,588 |
| 2016-05-25 | 2016-05-23 | 13.660 | 456,571,710 | +791,810 | 16.71% | 6,236,669,629 |
| 2016-05-24 | 2016-05-20 | 13.595 | 455,779,900 | +206,124 | 16.68% | 6,196,312,261 |
| 2016-05-23 | 2016-05-19 | 13.644 | 455,573,776 | -1,605,206 | 16.67% | 6,215,656,055 |
| 2016-05-20 | 2016-05-18 | 13.968 | 457,178,982 | -1,968,117 | 16.73% | 6,385,717,301 |
| 2016-05-19 | 2016-05-17 | 14.259 | 459,147,099 | -1,431,086 | 16.80% | 6,547,125,758 |
| 2016-05-18 | 2016-05-16 | 14.357 | 460,578,185 | -952,933 | 16.86% | 6,612,310,700 |
| 2016-05-17 | 2016-05-13 | 14.211 | 461,531,118 | -530,123 | 16.89% | 6,558,684,612 |
| 2016-05-16 | 2016-05-12 | 14.421 | 462,061,241 | -1,069,504 | 16.91% | 6,663,550,801 |
| 2016-05-13 | 2016-05-11 | 14.519 | 463,130,745 | +220,096 | 16.95% | 6,724,001,295 |
| 2016-05-12 | 2016-05-10 | 14.292 | 462,910,649 | -575,791 | 16.94% | 6,615,793,223 |
| 2016-05-11 | 2016-05-09 | 14.292 | 463,486,440 | +233,759 | 16.96% | 6,624,022,272 |
| 2016-05-10 | 2016-05-06 | 14.583 | 463,252,681 | -889,299 | 16.95% | 6,755,797,399 |
| 2016-05-09 | 2016-05-05 | 14.810 | 464,141,980 | +2,870,936 | 16.99% | 6,874,058,321 |
| 2016-05-06 | 2016-05-04 | 15.280 | 461,271,044 | +3,873,172 | 16.88% | 7,048,294,659 |
| 2016-05-05 | 2016-05-03 | 15.134 | 457,397,872 | -573,464 | 16.74% | 6,922,407,833 |
| 2016-05-04 | 2016-04-29 | 15.167 | 457,971,336 | -1,414,785 | 16.76% | 6,945,928,551 |
| 2016-05-03 | 2016-04-28 | 15.523 | 459,386,121 | -559,610 | 16.81% | 7,131,149,567 |
| 2016-04-29 | 2016-04-27 | 14.988 | 459,945,731 | +1,681,885 | 16.83% | 6,893,892,249 |
| 2016-04-28 | 2016-04-26 | 14.794 | 458,263,846 | +956,442 | 16.77% | 6,779,576,089 |
| 2016-04-27 | 2016-04-25 | 14.729 | 457,307,404 | -4,370,689 | 16.74% | 6,735,786,020 |
| 2016-04-26 | 2016-04-22 | 15.572 | 461,678,093 | +352,388 | 16.90% | 7,189,171,123 |
| 2016-04-25 | 2016-04-21 | 16.398 | 461,325,705 | +1,164,283 | 16.88% | 7,564,919,879 |
| 2016-04-22 | 2016-04-20 | 16.188 | 460,161,422 | +255,538 | 16.84% | 7,448,895,142 |
| 2016-04-21 | 2016-04-19 | 16.269 | 459,905,884 | +3,558,431 | 16.83% | 7,482,019,657 |
| 2016-04-20 | 2016-04-18 | 15.815 | 456,347,453 | -215,382 | 16.70% | 7,217,081,585 |
| 2016-04-19 | 2016-04-15 | 15.961 | 456,562,835 | +1,183,675 | 16.71% | 7,287,070,193 |
| 2016-04-18 | 2016-04-14 | 16.058 | 455,379,160 | +7,238,194 | 16.67% | 7,312,451,056 |
| 2016-04-15 | 2016-04-13 | 16.431 | 448,140,966 | +9,337,720 | 16.40% | 7,363,236,793 |
| 2016-04-14 | 2016-04-12 | 15.782 | 438,803,246 | -1,233,823 | 16.06% | 6,925,401,466 |
| 2016-04-13 | 2016-04-11 | 15.523 | 440,037,069 | +1,857,231 | 16.10% | 6,830,790,071 |
| 2016-04-12 | 2016-04-08 | 15.345 | 438,179,838 | +2,516,697 | 16.04% | 6,723,858,039 |
| 2016-04-11 | 2016-04-07 | 15.313 | 435,663,141 | +163,793 | 15.94% | 6,671,120,616 |
| 2016-04-08 | 2016-04-06 | 14.778 | 435,499,348 | +2,213,682 | 15.94% | 6,435,740,342 |
| 2016-04-07 | 2016-04-05 | 14.681 | 433,285,666 | +2,451,614 | 15.86% | 6,360,901,723 |
| 2016-04-06 | 2016-04-01 | 14.988 | 430,834,052 | +2,650,035 | 15.77% | 6,457,552,123 |
| 2016-04-05 | 2016-03-31 | 15.021 | 428,184,017 | +9,387,771 | 15.67% | 6,431,708,493 |
| 2016-04-01 | 2016-03-30 | 14.308 | 418,796,246 | +382,181 | 15.33% | 5,992,108,241 |
| 2016-03-31 | 2016-03-29 | 13.789 | 418,414,065 | -706,932 | 15.31% | 5,769,683,644 |
| 2016-03-30 | 2016-03-24 | 13.093 | 419,120,997 | -243,536 | 15.34% | 5,487,404,126 |
| 2016-03-29 | 2016-03-23 | 13.206 | 419,364,533 | +152,230 | 15.35% | 5,538,159,673 |
| 2016-03-24 | 2016-03-22 | 13.384 | 419,212,303 | -238,130 | 15.34% | 5,610,870,345 |
| 2016-03-23 | 2016-03-21 | 13.384 | 419,450,433 | +1,132,836 | 15.35% | 5,614,057,553 |
| 2016-03-22 | 2016-03-18 | 13.190 | 418,317,597 | -792,707 | 15.31% | 5,517,555,433 |
| 2016-03-21 | 2016-03-17 | 13.109 | 419,110,304 | +1,258,348 | 15.34% | 5,494,055,294 |
| 2016-03-18 | 2016-03-16 | 12.720 | 417,851,956 | -370,654 | 15.29% | 5,315,061,112 |
| 2016-03-17 | 2016-03-15 | 12.979 | 418,222,610 | -614,054 | 15.31% | 5,428,204,368 |
| 2016-03-16 | 2016-03-14 | 13.141 | 418,836,664 | +268,881 | 15.33% | 5,504,041,657 |
| 2016-03-15 | 2016-03-11 | 13.125 | 418,567,783 | -6,448,255 | 15.32% | 5,493,725,844 |
| 2016-03-14 | 2016-03-10 | 12.509 | 425,016,038 | -839,029 | 15.55% | 5,316,658,737 |
| 2016-03-11 | 2016-03-09 | 12.817 | 425,855,067 | +496,155 | 15.59% | 5,458,263,136 |
| 2016-03-10 | 2016-03-08 | 12.995 | 425,358,912 | +9,838,350 | 15.57% | 5,527,720,440 |
| 2016-03-09 | 2016-03-07 | 12.769 | 415,520,562 | -761,981 | 15.21% | 5,305,604,872 |
| 2016-03-08 | 2016-03-04 | 12.282 | 416,282,543 | +1,244,772 | 15.24% | 5,112,973,840 |
| 2016-03-07 | 2016-03-03 | 12.234 | 415,037,771 | -568,592 | 15.19% | 5,077,509,443 |
| 2016-03-04 | 2016-03-02 | 12.104 | 415,606,363 | -833,942 | 15.21% | 5,030,590,380 |
| 2016-03-03 | 2016-03-01 | 11.829 | 416,440,305 | +1,969,912 | 15.24% | 4,925,970,222 |
| 2016-03-02 | 2016-02-29 | 11.343 | 414,470,393 | -811,169 | 15.17% | 4,701,189,084 |
| 2016-03-01 | 2016-02-26 | 11.537 | 415,281,562 | +190,892 | 15.20% | 4,791,139,424 |
| 2016-02-29 | 2016-02-25 | 11.440 | 415,090,670 | -1,399,555 | 15.19% | 4,748,580,875 |
| 2016-02-26 | 2016-02-24 | 11.780 | 416,490,225 | -712,180 | 15.24% | 4,906,314,573 |
| 2016-02-25 | 2016-02-23 | 11.732 | 417,202,405 | -839,311 | 15.27% | 4,894,423,396 |
| 2016-02-24 | 2016-02-22 | 11.991 | 418,041,716 | -2,158,840 | 15.30% | 5,012,651,453 |
| 2016-02-23 | 2016-02-19 | 12.104 | 420,200,556 | -308,113 | 15.38% | 5,086,199,498 |
| 2016-02-22 | 2016-02-18 | 12.282 | 420,508,669 | -3,690,517 | 15.39% | 5,164,881,065 |
| 2016-02-19 | 2016-02-17 | 11.391 | 424,199,186 | +398,957 | 15.52% | 4,832,160,178 |
| 2016-02-18 | 2016-02-16 | 10.711 | 423,800,229 | -1,832,034 | 15.51% | 4,539,194,714 |
| 2016-02-17 | 2016-02-15 | 10.549 | 425,632,263 | -984,339 | 15.58% | 4,489,848,582 |
| 2016-02-16 | 2016-02-12 | 10.127 | 426,616,602 | +13,422,909 | 15.61% | 4,320,499,266 |
| 2016-02-15 | 2016-02-11 | 10.322 | 413,193,693 | -60,733 | 15.12% | 4,264,904,219 |
| 2016-02-12 | 2016-02-05 | 10.889 | 413,254,426 | +99,031 | 15.12% | 4,499,900,934 |
| 2016-02-11 | 2016-02-04 | 10.986 | 413,155,395 | +2,409,487 | 15.12% | 4,538,990,650 |
| 2016-02-05 | 2016-02-03 | 10.792 | 410,745,908 | +4,069,166 | 15.03% | 4,432,652,040 |
| 2016-02-04 | 2016-02-02 | 10.808 | 406,676,742 | +417,989 | 14.88% | 4,395,328,465 |
| 2016-02-03 | 2016-02-01 | 10.824 | 406,258,753 | +921,961 | 14.87% | 4,397,393,800 |
| 2016-02-02 | 2016-01-29 | 11.035 | 405,336,792 | +2,668,514 | 14.83% | 4,472,798,195 |
| 2016-02-01 | 2016-01-28 | 10.565 | 402,668,278 | +968,595 | 14.74% | 4,254,134,135 |
| 2016-01-29 | 2016-01-27 | 10.289 | 401,699,683 | +418,730 | 14.70% | 4,133,247,202 |
| 2016-01-28 | 2016-01-26 | 9.884 | 401,280,953 | +117,316 | 14.69% | 3,966,382,081 |
| 2016-01-27 | 2016-01-25 | 10.257 | 401,163,637 | +340,427 | 14.68% | 4,114,730,883 |
| 2016-01-26 | 2016-01-22 | 9.998 | 400,823,210 | -701,071 | 14.67% | 4,007,321,550 |
| 2016-01-25 | 2016-01-21 | 9.479 | 401,524,281 | -1,276,198 | 14.69% | 3,806,131,995 |
| 2016-01-22 | 2016-01-20 | 10.338 | 402,800,479 | +723,654 | 14.74% | 4,164,154,392 |
| 2016-01-21 | 2016-01-19 | 11.002 | 402,076,825 | -264,954 | 14.72% | 4,423,794,886 |
| 2016-01-20 | 2016-01-18 | 10.322 | 402,341,779 | -755,750 | 14.72% | 4,152,892,892 |
| 2016-01-19 | 2016-01-15 | 10.160 | 403,097,529 | -1,237,696 | 14.75% | 4,095,376,585 |
| 2016-01-18 | 2016-01-14 | 10.613 | 404,335,225 | -6,249,958 | 14.80% | 4,291,400,467 |
| 2016-01-15 | 2016-01-13 | 10.759 | 410,585,183 | -1,005,321 | 15.03% | 4,417,611,483 |
| 2016-01-14 | 2016-01-12 | 10.857 | 411,590,504 | -909,210 | 15.06% | 4,468,443,955 |
| 2016-01-13 | 2016-01-11 | 10.873 | 412,499,714 | +2,392,988 | 15.10% | 4,484,998,871 |
| 2016-01-12 | 2016-01-08 | 11.278 | 410,106,726 | -739,928 | 15.01% | 4,625,112,467 |
| 2016-01-11 | 2016-01-07 | 10.954 | 410,846,654 | -1,542,958 | 15.04% | 4,500,311,923 |
| 2016-01-08 | 2016-01-06 | 11.715 | 412,389,612 | +598,453 | 15.09% | 4,831,279,692 |
| 2016-01-07 | 2016-01-05 | 12.039 | 411,791,159 | +361,027 | 15.07% | 4,957,720,033 |
| 2016-01-06 | 2016-01-04 | 12.412 | 411,430,132 | +644,566 | 15.06% | 5,106,708,060 |
| 2016-01-05 | 2015-12-31 | 12.833 | 410,785,566 | -777,845 | 15.03% | 5,271,770,832 |
| 2016-01-04 | 2015-12-29 | 13.012 | 411,563,411 | +64,590 | 15.06% | 5,355,110,903 |
| 2015-12-30 | 2015-12-28 | 13.028 | 411,498,821 | +4,287,008 | 15.06% | 5,360,938,315 |
| 2015-12-29 | 2015-12-24 | 13.125 | 407,211,813 | +632,725 | 14.90% | 5,344,678,095 |
| 2015-12-28 | 2015-12-22 | 13.012 | 406,579,088 | +937,671 | 14.88% | 5,290,256,735 |
| 2015-12-23 | 2015-12-21 | 13.141 | 405,641,417 | -151,547 | 14.85% | 5,330,639,480 |
| 2015-12-22 | 2015-12-18 | 13.109 | 405,792,964 | -2,421,213 | 14.85% | 5,319,480,244 |
| 2015-12-21 | 2015-12-17 | 13.125 | 408,214,177 | +4,750,890 | 14.94% | 5,357,834,179 |
| 2015-12-18 | 2015-12-16 | 13.125 | 403,463,287 | -376,875 | 14.77% | 5,295,478,479 |
| 2015-12-17 | 2015-12-15 | 13.141 | 403,840,162 | +55,973 | 14.78% | 5,306,968,719 |
| 2015-12-16 | 2015-12-14 | 13.028 | 403,784,189 | -1,169,493 | 14.78% | 5,260,433,370 |
| 2015-12-15 | 2015-12-11 | 13.028 | 404,953,682 | -4,912,478 | 14.82% | 5,275,669,331 |
| 2015-12-14 | 2015-12-10 | 13.222 | 409,866,160 | +1,546,999 | 15.00% | 5,419,364,820 |
| 2015-12-11 | 2015-12-09 | 13.773 | 408,319,161 | -538,924 | 14.94% | 5,623,864,549 |
| 2015-12-10 | 2015-12-08 | 13.951 | 408,858,085 | +3,566,254 | 14.96% | 5,704,162,744 |
| 2015-12-09 | 2015-12-07 | 14.113 | 405,291,831 | +301,036 | 14.83% | 5,720,080,903 |
| 2015-12-08 | 2015-12-04 | 14.113 | 404,990,795 | -326,056 | 14.82% | 5,715,832,236 |
| 2015-12-07 | 2015-12-03 | 14.421 | 405,316,851 | -72,205 | 14.83% | 5,845,219,610 |
| 2015-12-04 | 2015-12-02 | 14.907 | 405,389,056 | +92,014 | 14.84% | 6,043,325,879 |
| 2015-12-03 | 2015-12-01 | 14.616 | 405,297,042 | +312,406 | 14.83% | 5,923,742,035 |
| 2015-12-02 | 2015-11-30 | 14.519 | 404,984,636 | -6,231,436 | 14.82% | 5,879,802,295 |
| 2015-12-01 | 2015-11-27 | 14.745 | 411,216,072 | -2,345,750 | 15.05% | 6,063,559,433 |
| 2015-11-30 | 2015-11-26 | 14.988 | 413,561,822 | -1,900,156 | 15.14% | 6,198,667,467 |
| 2015-11-27 | 2015-11-25 | 15.701 | 415,461,978 | -13,309,941 | 15.21% | 6,523,358,218 |
| 2015-11-26 | 2015-11-24 | 16.026 | 428,771,919 | -354,102 | 15.69% | 6,871,298,140 |
| 2015-11-25 | 2015-11-23 | 16.366 | 429,126,021 | +251,514 | 15.71% | 7,022,995,492 |
| 2015-11-24 | 2015-11-20 | 16.495 | 428,874,507 | -700,579 | 15.70% | 7,074,474,345 |
| 2015-11-23 | 2015-11-19 | 16.398 | 429,575,086 | +48,114 | 15.72% | 7,044,266,280 |
| 2015-11-20 | 2015-11-18 | 16.188 | 429,526,972 | +149,230 | 15.72% | 6,952,997,845 |
| 2015-11-19 | 2015-11-17 | 16.139 | 429,377,742 | +2,075,394 | 15.71% | 6,929,709,554 |
| 2015-11-18 | 2015-11-16 | 16.333 | 427,302,348 | -6,122,494 | 15.64% | 6,979,301,783 |
| 2015-11-17 | 2015-11-13 | 16.495 | 433,424,842 | -674,765 | 15.86% | 7,149,534,129 |
| 2015-11-16 | 2015-11-12 | 16.884 | 434,099,607 | -441,873 | 15.89% | 7,329,481,918 |
| 2015-11-13 | 2015-11-11 | 16.560 | 434,541,480 | -1,233,416 | 15.90% | 7,196,118,413 |
| 2015-11-12 | 2015-11-10 | 16.593 | 435,774,896 | -327,030 | 15.95% | 7,230,666,494 |
| 2015-11-11 | 2015-11-09 | 17.176 | 436,101,926 | -1,166,357 | 15.96% | 7,490,486,680 |
| 2015-11-10 | 2015-11-06 | 17.403 | 437,268,283 | -21,970 | 16.00% | 7,609,715,576 |
| 2015-11-09 | 2015-11-05 | 17.532 | 437,290,253 | -880,659 | 16.00% | 7,666,783,934 |
| 2015-11-06 | 2015-11-04 | 17.111 | 438,170,912 | +71,060 | 16.04% | 7,497,623,495 |
| 2015-11-05 | 2015-11-03 | 16.820 | 438,099,852 | -451,782 | 16.03% | 7,368,627,900 |
| 2015-11-04 | 2015-11-02 | 17.014 | 438,551,634 | +1,229,343 | 16.05% | 7,461,500,951 |
| 2015-11-03 | 2015-10-30 | 17.370 | 437,322,291 | -1,684,784 | 16.01% | 7,596,482,926 |
| 2015-11-02 | 2015-10-29 | 17.208 | 439,007,075 | -678,946 | 16.07% | 7,554,612,662 |
| 2015-10-30 | 2015-10-28 | 17.500 | 439,686,021 | -109,479 | 16.09% | 7,694,538,551 |
| 2015-10-29 | 2015-10-27 | 17.727 | 439,795,500 | -518,947 | 16.10% | 7,796,223,295 |
| 2015-10-28 | 2015-10-26 | 17.759 | 440,314,447 | -1,250,252 | 16.11% | 7,819,692,143 |
| 2015-10-27 | 2015-10-23 | 17.565 | 441,564,699 | -298,758 | 16.16% | 7,756,035,615 |
| 2015-10-26 | 2015-10-22 | 17.532 | 441,863,457 | -36,346 | 16.17% | 7,746,963,556 |
| 2015-10-23 | 2015-10-20 | 17.565 | 441,899,803 | +115,502 | 16.17% | 7,761,921,680 |
| 2015-10-22 | 2015-10-19 | 17.500 | 441,784,301 | +11,632,756 | 16.17% | 7,731,258,609 |
| 2015-10-20 | 2015-10-16 | 17.792 | 430,151,545 | -1,593,586 | 15.74% | 7,653,145,910 |
| 2015-10-19 | 2015-10-15 | 17.468 | 431,745,131 | -284,365 | 15.80% | 7,541,580,576 |
| 2015-10-16 | 2015-10-14 | 17.046 | 432,029,496 | -342,679 | 15.81% | 7,364,534,558 |
| 2015-10-15 | 2015-10-13 | 17.306 | 432,372,175 | +2,658 | 15.82% | 7,482,472,964 |
| 2015-10-14 | 2015-10-12 | 17.370 | 432,369,517 | +1,486,691 | 15.82% | 7,510,451,036 |
| 2015-10-13 | 2015-10-09 | 17.014 | 430,882,826 | -621,269 | 15.77% | 7,331,024,141 |
| 2015-10-12 | 2015-10-08 | 17.014 | 431,504,095 | +515,708 | 15.79% | 7,341,594,389 |
| 2015-10-09 | 2015-10-07 | 17.500 | 430,988,387 | -1,353,845 | 15.77% | 7,542,329,299 |
| 2015-10-08 | 2015-10-06 | 16.690 | 432,342,232 | +203,198 | 15.82% | 7,215,742,907 |
| 2015-10-07 | 2015-10-05 | 16.625 | 432,139,034 | +24,562 | 15.82% | 7,184,342,423 |
| 2015-10-06 | 2015-10-02 | 16.301 | 432,114,472 | +1,867,379 | 15.81% | 7,043,896,377 |
| 2015-10-05 | 2015-09-30 | 15.442 | 430,247,093 | +2,741,075 | 15.75% | 6,643,960,035 |
| 2015-10-02 | 2015-09-29 | 15.248 | 427,506,018 | +17,453 | 15.65% | 6,518,505,289 |
| 2015-09-30 | 2015-09-25 | 15.766 | 427,488,565 | -1,397,149 | 15.65% | 6,739,900,863 |
| 2015-09-29 | 2015-09-24 | 15.847 | 428,885,714 | +155,816 | 15.70% | 6,796,676,529 |
| 2015-09-25 | 2015-09-23 | 15.928 | 428,729,898 | +1,036,795 | 15.69% | 6,828,942,478 |
| 2015-09-24 | 2015-09-22 | 16.463 | 427,693,103 | +1,017,482 | 15.65% | 7,041,126,080 |
| 2015-09-23 | 2015-09-21 | 16.690 | 426,675,621 | +1,510,323 | 15.62% | 7,121,167,811 |
| 2015-09-22 | 2015-09-18 | 16.787 | 425,165,298 | +1,430,307 | 15.56% | 7,137,296,384 |
| 2015-09-21 | 2015-09-17 | 16.236 | 423,734,991 | +1,418,001 | 15.51% | 6,879,838,065 |
| 2015-09-18 | 2015-09-16 | 15.912 | 422,316,990 | +1,445,896 | 15.46% | 6,719,952,567 |
| 2015-09-17 | 2015-09-15 | 15.718 | 420,871,094 | -1,038,992 | 15.40% | 6,615,108,918 |
| 2015-09-16 | 2015-09-14 | 15.653 | 421,910,086 | +191,488 | 15.44% | 6,604,093,299 |
| 2015-09-15 | 2015-09-11 | 15.377 | 421,718,598 | -2,003,608 | 15.43% | 6,484,927,611 |
| 2015-09-14 | 2015-09-10 | 15.766 | 423,722,206 | -2,814,582 | 15.51% | 6,680,519,424 |
| 2015-09-11 | 2015-09-09 | 15.572 | 426,536,788 | +1,936,631 | 15.61% | 6,641,956,822 |
| 2015-09-10 | 2015-09-08 | 14.292 | 424,600,157 | -560,407 | 15.54% | 6,068,270,080 |
| 2015-09-09 | 2015-09-07 | 13.838 | 425,160,564 | -140,424 | 15.56% | 5,883,381,510 |
| 2015-09-08 | 2015-09-04 | 13.951 | 425,300,988 | +710,464 | 15.57% | 5,933,565,067 |
| 2015-09-07 | 2015-09-02 | 14.130 | 424,590,524 | +511,621 | 15.54% | 5,999,332,721 |
| 2015-09-04 | 2015-09-01 | 14.227 | 424,078,903 | +378,013 | 15.52% | 6,033,333,746 |
| 2015-09-02 | 2015-08-31 | 14.940 | 423,700,890 | +3,062,201 | 15.51% | 6,330,040,132 |
| 2015-09-01 | 2015-08-28 | 15.556 | 420,638,689 | -6,689,306 | 15.39% | 6,543,296,714 |
| 2015-08-31 | 2015-08-27 | 15.313 | 427,327,995 | +1,586,052 | 15.64% | 6,543,488,143 |
| 2015-08-28 | 2015-08-26 | 14.178 | 425,741,943 | -1,125,742 | 15.58% | 6,036,297,793 |
| 2015-08-27 | 2015-08-25 | 14.081 | 426,867,685 | -46,218 | 15.62% | 6,010,757,699 |
| 2015-08-26 | 2015-08-24 | 14.340 | 426,913,903 | +1,067,603 | 15.62% | 6,122,090,358 |
| 2015-08-25 | 2015-08-21 | 15.507 | 425,846,300 | -1,065,271 | 15.59% | 6,603,603,394 |
| 2015-08-24 | 2015-08-20 | 16.171 | 426,911,571 | +577,456 | 15.62% | 6,903,743,280 |
| 2015-08-21 | 2015-08-19 | 16.528 | 426,334,115 | -12,050 | 15.60% | 7,046,385,900 |
| 2015-08-20 | 2015-08-18 | 17.014 | 426,346,165 | +839,847 | 15.60% | 7,253,837,562 |
| 2015-08-19 | 2015-08-17 | 17.306 | 425,506,318 | -93,340 | 15.57% | 7,363,654,982 |
| 2015-08-18 | 2015-08-14 | 17.565 | 425,599,658 | -319,879 | 15.58% | 7,475,611,417 |
| 2015-08-17 | 2015-08-13 | 17.630 | 425,919,537 | -617,061 | 15.59% | 7,508,836,072 |
| 2015-08-14 | 2015-08-12 | 17.370 | 426,536,598 | -1,606,934 | 15.61% | 7,409,130,636 |
| 2015-08-13 | 2015-08-11 | 17.565 | 428,143,532 | +1,177,378 | 15.67% | 7,520,294,286 |
| 2015-08-12 | 2015-08-10 | 18.570 | 426,966,154 | +243,805 | 15.63% | 7,928,558,469 |
| 2015-08-11 | 2015-08-07 | 17.630 | 426,722,349 | +445,465 | 15.62% | 7,522,989,411 |
| 2015-08-10 | 2015-08-06 | 17.144 | 426,276,884 | -4,231,973 | 15.60% | 7,307,917,171 |
| 2015-08-07 | 2015-08-05 | 16.495 | 430,508,857 | -23,257 | 15.76% | 7,101,433,669 |
| 2015-08-06 | 2015-08-04 | 16.026 | 430,532,114 | -173,069 | 15.76% | 6,899,506,202 |
| 2015-08-05 | 2015-08-03 | 15.928 | 430,705,183 | +180,179 | 15.76% | 6,860,405,429 |
| 2015-08-04 | 2015-07-31 | 16.139 | 430,525,004 | -808,375 | 15.76% | 6,948,225,168 |
| 2015-08-03 | 2015-07-30 | 16.139 | 431,333,379 | -73,193 | 15.79% | 6,961,271,499 |
| 2015-07-31 | 2015-07-29 | 16.690 | 431,406,572 | -150,129 | 15.79% | 7,200,126,848 |
| 2015-07-30 | 2015-07-28 | 16.301 | 431,556,701 | -399,598 | 15.79% | 7,034,804,154 |
| 2015-07-29 | 2015-07-27 | 16.495 | 431,956,299 | -292,370 | 15.81% | 7,125,309,864 |
| 2015-07-28 | 2015-07-24 | 17.241 | 432,248,669 | -654,785 | 15.82% | 7,452,319,376 |
| 2015-07-27 | 2015-07-23 | 17.759 | 432,903,454 | +54,860 | 15.84% | 7,688,077,829 |
| 2015-07-24 | 2015-07-22 | 17.695 | 432,848,594 | -791,362 | 15.84% | 7,659,048,430 |
| 2015-07-23 | 2015-07-21 | 17.889 | 433,639,956 | -1,371,140 | 15.87% | 7,757,370,445 |
| 2015-07-22 | 2015-07-20 | 17.435 | 435,011,096 | -1,150,630 | 15.92% | 7,584,531,725 |
| 2015-07-21 | 2015-07-17 | 17.273 | 436,161,726 | -726,279 | 15.96% | 7,533,918,600 |
| 2015-07-20 | 2015-07-16 | 17.111 | 436,888,005 | -2,055,494 | 15.99% | 7,475,671,436 |
| 2015-07-17 | 2015-07-15 | 16.917 | 438,943,499 | -1,909,689 | 16.06% | 7,425,492,881 |
| 2015-07-16 | 2015-07-14 | 17.370 | 440,853,188 | +945,110 | 16.13% | 7,657,816,179 |
| 2015-07-15 | 2015-07-13 | 17.759 | 439,908,078 | -525,803 | 16.10% | 7,812,475,299 |
| 2015-07-14 | 2015-07-10 | 17.208 | 440,433,881 | +100,699 | 16.12% | 7,579,165,721 |
| 2015-07-13 | 2015-07-09 | 16.528 | 440,333,182 | +539,484 | 16.12% | 7,277,760,366 |
| 2015-07-10 | 2015-07-08 | 14.421 | 439,793,698 | -3,035,589 | 16.10% | 6,342,422,580 |
| 2015-07-09 | 2015-07-07 | 15.653 | 442,829,287 | -1,036,211 | 16.21% | 6,931,538,316 |
| 2015-07-08 | 2015-07-06 | 16.949 | 443,865,498 | -3,345,042 | 16.24% | 7,523,141,649 |
| 2015-07-07 | 2015-07-03 | 17.792 | 447,210,540 | +106,074 | 16.37% | 7,956,655,171 |
| 2015-07-06 | 2015-07-02 | 18.343 | 447,104,466 | -229,144 | 16.36% | 8,201,090,434 |
| 2015-07-03 | 2015-06-30 | 18.796 | 447,333,610 | -1,650,650 | 16.37% | 8,408,251,338 |
| 2015-07-02 | 2015-06-29 | 18.602 | 448,984,260 | -925,308 | 16.43% | 8,351,974,707 |
| 2015-06-30 | 2015-06-26 | 18.991 | 449,909,568 | -6,400,378 | 16.47% | 8,544,152,810 |
| 2015-06-29 | 2015-06-25 | 19.282 | 456,309,946 | -795,767 | 16.70% | 8,798,792,228 |
| 2015-06-26 | 2015-06-24 | 19.833 | 457,105,713 | -800,415 | 16.73% | 9,065,969,072 |
| 2015-06-25 | 2015-06-23 | 19.866 | 457,906,128 | -4,131,633 | 16.76% | 9,096,683,653 |
| 2015-06-24 | 2015-06-22 | 19.120 | 462,037,761 | -9,379,161 | 16.91% | 8,834,371,214 |
| 2015-06-23 | 2015-06-19 | 19.381 | 471,416,922 | +135,791 | 17.25% | 9,136,640,536 |
| 2015-06-22 | 2015-06-18 | 19.744 | 471,281,131 | +6,741,482 | 17.25% | 9,305,174,150 |
| 2015-06-19 | 2015-06-17 | 19.976 | 464,539,649 | +11,237,577 | 17.32% | 9,279,432,814 |
| 2015-06-18 | 2015-06-16 | 19.612 | 453,302,072 | +4,856,647 | 16.90% | 8,890,320,520 |
| 2015-06-17 | 2015-06-15 | 20.537 | 448,445,425 | -369,260 | 16.72% | 9,209,652,678 |
| 2015-06-16 | 2015-06-12 | 21.395 | 448,814,685 | +8,192,408 | 16.73% | 9,602,522,509 |
| 2015-06-15 | 2015-06-11 | 20.966 | 440,622,277 | +1,539,117 | 16.43% | 9,238,116,725 |
| 2015-06-12 | 2015-06-10 | 20.504 | 439,083,160 | -1,482,065 | 16.37% | 9,002,883,926 |
| 2015-06-11 | 2015-06-09 | 20.933 | 440,565,225 | -2,142,386 | 16.43% | 9,222,374,237 |
| 2015-06-10 | 2015-06-08 | 21.758 | 442,707,611 | +50,607 | 16.51% | 9,632,647,604 |
| 2015-06-09 | 2015-06-05 | 21.924 | 442,657,004 | +441,407 | 16.51% | 9,704,623,457 |
| 2015-06-08 | 2015-06-04 | 22.254 | 442,215,597 | -1,539,735 | 16.49% | 9,840,954,464 |
| 2015-06-05 | 2015-06-03 | 22.452 | 443,755,332 | -2,874,140 | 16.55% | 9,963,129,303 |
| 2015-06-04 | 2015-06-02 | 22.353 | 446,629,472 | -3,533,336 | 16.65% | 9,983,419,399 |
| 2015-06-03 | 2015-06-01 | 22.518 | 450,162,808 | +333,763 | 16.79% | 10,136,715,448 |
| 2015-06-02 | 2015-05-29 | 22.122 | 449,829,045 | -3,360,065 | 16.77% | 9,950,973,421 |
| 2015-06-01 | 2015-05-28 | 22.584 | 453,189,110 | -2,942,040 | 16.90% | 10,234,787,656 |
| 2015-05-29 | 2015-05-27 | 23.508 | 456,131,150 | -2,047,060 | 17.01% | 10,722,918,255 |
| 2015-05-28 | 2015-05-26 | 23.607 | 458,178,210 | +706,136 | 17.08% | 10,816,424,983 |
| 2015-05-27 | 2015-05-22 | 23.013 | 457,472,074 | -914,090 | 17.06% | 10,527,872,962 |
| 2015-05-26 | 2015-05-21 | 23.013 | 458,386,164 | +126,809 | 17.09% | 10,548,909,051 |
| 2015-05-22 | 2015-05-20 | 23.079 | 458,259,355 | +2,588,681 | 17.09% | 10,576,251,870 |
| 2015-05-21 | 2015-05-19 | 23.112 | 455,670,674 | +407,633 | 16.99% | 10,531,552,300 |
| 2015-05-20 | 2015-05-18 | 21.825 | 455,263,041 | +2,308,020 | 16.98% | 9,935,897,991 |
| 2015-05-19 | 2015-05-15 | 21.494 | 452,955,021 | -554,938 | 16.89% | 9,735,972,451 |
| 2015-05-18 | 2015-05-14 | 20.900 | 453,509,959 | -1,155,734 | 16.91% | 9,478,373,278 |
| 2015-05-15 | 2015-05-13 | 20.735 | 454,665,693 | -6,488,122 | 16.95% | 9,427,468,693 |
| 2015-05-14 | 2015-05-12 | 21.032 | 461,153,815 | -519,329 | 17.19% | 9,699,034,580 |
| 2015-05-13 | 2015-05-11 | 21.263 | 461,673,144 | +1,054,963 | 17.21% | 9,816,659,987 |
| 2015-05-12 | 2015-05-08 | 21.032 | 460,618,181 | +5,365,467 | 17.17% | 9,687,769,070 |
| 2015-05-11 | 2015-05-07 | 19.216 | 455,252,714 | -15,097,571 | 16.97% | 8,748,201,904 |
| 2015-05-08 | 2015-05-06 | 20.273 | 470,350,285 | -8,776,465 | 17.54% | 9,535,271,257 |
| 2015-05-07 | 2015-05-05 | 21.858 | 479,126,750 | -3,840,561 | 17.87% | 10,472,531,553 |
| 2015-05-06 | 2015-05-04 | 22.881 | 482,967,311 | -3,738,465 | 18.01% | 11,050,813,290 |
| 2015-05-05 | 2015-04-30 | 23.409 | 486,705,776 | -707,785 | 18.15% | 11,393,469,788 |
| 2015-05-04 | 2015-04-29 | 23.773 | 487,413,561 | +17,302 | 18.17% | 11,587,063,156 |
| 2015-04-30 | 2015-04-28 | 24.961 | 487,396,259 | +1,361,321 | 18.17% | 12,165,984,436 |
| 2015-04-29 | 2015-04-27 | 25.093 | 486,034,938 | -2,033,249 | 18.12% | 12,196,194,760 |
| 2015-04-28 | 2015-04-24 | 24.928 | 488,068,187 | +3,407,104 | 18.20% | 12,166,641,793 |
| 2015-04-27 | 2015-04-23 | 24.598 | 484,661,083 | +265,089 | 18.07% | 11,921,686,324 |
| 2015-04-24 | 2015-04-22 | 24.862 | 484,395,994 | -1,261,956 | 18.06% | 12,043,113,756 |
| 2015-04-23 | 2015-04-21 | 23.971 | 485,657,950 | -937,800 | 18.11% | 11,641,538,872 |
| 2015-04-22 | 2015-04-20 | 25.126 | 486,595,750 | -1,307,011 | 18.14% | 12,226,333,495 |
| 2015-04-21 | 2015-04-17 | 26.084 | 487,902,761 | -2,141,714 | 18.19% | 12,726,343,366 |
| 2015-04-20 | 2015-04-16 | 26.117 | 490,044,475 | -2,178,104 | 18.27% | 12,798,387,350 |
| 2015-04-17 | 2015-04-15 | 26.183 | 492,222,579 | -4,747,110 | 18.35% | 12,887,776,279 |
| 2015-04-16 | 2015-04-14 | 26.150 | 496,969,689 | -2,569,534 | 18.53% | 12,995,660,354 |
| 2015-04-15 | 2015-04-13 | 26.876 | 499,539,223 | -10,660,981 | 18.63% | 13,425,710,199 |
| 2015-04-14 | 2015-04-10 | 25.258 | 510,200,204 | +871,891 | 19.02% | 12,886,807,247 |
| 2015-04-13 | 2015-04-09 | 25.489 | 509,328,313 | -4,556,156 | 18.99% | 12,982,501,717 |
| 2015-04-10 | 2015-04-08 | 24.004 | 513,884,469 | +1,979,092 | 19.16% | 12,335,114,148 |
| 2015-04-09 | 2015-04-02 | 20.900 | 511,905,377 | +578,345 | 19.09% | 10,698,839,463 |
| 2015-04-08 | 2015-04-01 | 19.612 | 511,327,032 | -2,167,288 | 19.07% | 10,028,326,553 |
| 2015-04-02 | 2015-03-31 | 18.028 | 513,494,320 | +2,870,991 | 19.15% | 9,257,027,552 |
| 2015-04-01 | 2015-03-30 | 18.853 | 510,623,329 | -2,482,584 | 19.04% | 9,626,757,467 |
| 2015-03-31 | 2015-03-27 | 16.459 | 513,105,913 | +34,223 | 19.13% | 8,445,307,199 |
| 2015-03-30 | 2015-03-26 | 16.179 | 513,071,690 | +1,434,605 | 19.13% | 8,300,751,292 |
| 2015-03-27 | 2015-03-25 | 16.228 | 511,637,085 | +208,374 | 19.08% | 8,302,880,889 |
| 2015-03-26 | 2015-03-24 | 16.360 | 511,428,711 | +342,091 | 19.07% | 8,367,043,629 |
| 2015-03-25 | 2015-03-23 | 16.459 | 511,086,620 | +5,524,001 | 19.06% | 8,412,071,274 |
| 2015-03-24 | 2015-03-20 | 15.898 | 505,562,619 | -383,135 | 18.85% | 8,037,380,262 |
| 2015-03-23 | 2015-03-19 | 16.327 | 505,945,754 | +441,136 | 18.87% | 8,260,636,674 |
| 2015-03-20 | 2015-03-18 | 15.667 | 505,504,618 | +4,508,478 | 18.85% | 7,919,624,924 |
| 2015-03-19 | 2015-03-17 | 15.601 | 500,996,140 | +2,724,316 | 18.68% | 7,815,908,423 |
| 2015-03-18 | 2015-03-16 | 15.304 | 498,271,824 | -1,007,221 | 18.58% | 7,625,342,192 |
| 2015-03-17 | 2015-03-13 | 14.957 | 499,279,045 | -2,952,185 | 18.62% | 7,467,664,712 |
| 2015-03-16 | 2015-03-12 | 14.808 | 502,231,230 | -4,326,926 | 18.73% | 7,437,199,505 |
| 2015-03-13 | 2015-03-11 | 14.660 | 506,558,156 | -262,286 | 18.89% | 7,426,010,380 |
| 2015-03-12 | 2015-03-10 | 14.792 | 506,820,442 | -1,361,694 | 18.90% | 7,496,791,059 |
| 2015-03-11 | 2015-03-09 | 15.089 | 508,182,136 | +3,051,187 | 18.95% | 7,667,942,790 |
| 2015-03-10 | 2015-03-06 | 14.825 | 505,130,949 | +1,519,078 | 18.83% | 7,488,478,527 |
| 2015-03-09 | 2015-03-05 | 14.990 | 503,611,871 | -1,931,079 | 18.78% | 7,549,098,309 |
| 2015-03-06 | 2015-03-04 | 14.825 | 505,542,950 | -95,157 | 18.85% | 7,494,586,371 |
| 2015-03-05 | 2015-03-03 | 15.072 | 505,638,107 | -505,188 | 18.85% | 7,621,208,589 |
| 2015-03-04 | 2015-03-02 | 15.287 | 506,143,295 | +106,620 | 18.87% | 7,737,448,094 |
| 2015-03-03 | 2015-02-27 | 15.650 | 506,036,675 | -1,149,243 | 18.87% | 7,919,606,524 |
| 2015-03-02 | 2015-02-26 | 15.749 | 507,185,918 | -6,433,149 | 18.91% | 7,987,830,405 |
| 2015-02-27 | 2015-02-25 | 15.039 | 513,619,067 | -178,634 | 19.15% | 7,724,542,883 |
| 2015-02-26 | 2015-02-24 | 15.188 | 513,797,701 | -3,127,110 | 19.16% | 7,803,568,697 |
| 2015-02-25 | 2015-02-23 | 14.858 | 516,924,811 | +5,425,862 | 19.27% | 7,680,388,011 |
| 2015-02-24 | 2015-02-18 | 14.759 | 511,498,949 | +3,246,440 | 19.07% | 7,549,106,259 |
| 2015-02-23 | 2015-02-16 | 13.950 | 508,252,509 | -1,165,504 | 18.95% | 7,090,053,529 |
| 2015-02-17 | 2015-02-13 | 14.065 | 509,418,013 | -1,023,944 | 18.99% | 7,165,181,010 |
| 2015-02-16 | 2015-02-12 | 14.131 | 510,441,957 | +1,577,951 | 19.03% | 7,213,290,181 |
| 2015-02-13 | 2015-02-11 | 13.587 | 508,864,006 | +1,976,752 | 18.97% | 6,913,768,629 |
| 2015-02-12 | 2015-02-10 | 13.356 | 506,887,254 | +1,405,319 | 18.90% | 6,769,758,345 |
| 2015-02-11 | 2015-02-09 | 13.042 | 505,481,935 | -285,910 | 18.85% | 6,592,437,248 |
| 2015-02-10 | 2015-02-06 | 13.223 | 505,767,845 | +2,286,045 | 18.86% | 6,688,011,403 |
| 2015-02-09 | 2015-02-05 | 13.207 | 503,481,800 | +228,260 | 18.77% | 6,649,470,094 |
| 2015-02-06 | 2015-02-04 | 13.620 | 503,253,540 | +811,903 | 18.76% | 6,854,157,204 |
| 2015-02-05 | 2015-02-03 | 13.273 | 502,441,637 | +328,955 | 18.73% | 6,668,911,353 |
| 2015-02-04 | 2015-02-02 | 13.290 | 502,112,682 | -402,641 | 18.72% | 6,672,834,366 |
| 2015-02-03 | 2015-01-30 | 13.950 | 502,515,323 | -4,372,840 | 18.74% | 7,010,020,563 |
| 2015-02-02 | 2015-01-29 | 14.049 | 506,888,163 | -3,901,054 | 18.90% | 7,121,229,522 |
| 2015-01-30 | 2015-01-28 | 14.577 | 510,789,217 | -3,791,769 | 19.05% | 7,445,874,262 |
| 2015-01-29 | 2015-01-27 | 14.759 | 514,580,986 | +2,015,231 | 19.19% | 7,594,593,400 |
| 2015-01-28 | 2015-01-26 | 15.006 | 512,565,755 | +302,133 | 19.11% | 7,691,778,057 |
| 2015-01-27 | 2015-01-23 | 15.105 | 512,263,622 | -375,731 | 19.10% | 7,737,985,007 |
| 2015-01-26 | 2015-01-22 | 15.006 | 512,639,353 | -5,177,650 | 19.11% | 7,692,882,499 |
| 2015-01-23 | 2015-01-21 | 15.370 | 517,817,003 | -1,370,222 | 19.31% | 7,958,647,355 |
| 2015-01-22 | 2015-01-20 | 14.990 | 519,187,225 | +378,113 | 19.36% | 7,782,571,516 |
| 2015-01-21 | 2015-01-19 | 14.561 | 518,809,112 | -3,593,409 | 19.34% | 7,554,216,967 |
| 2015-01-20 | 2015-01-16 | 15.782 | 522,402,521 | -699,717 | 19.48% | 8,244,729,856 |
| 2015-01-19 | 2015-01-15 | 16.063 | 523,102,238 | +29,023,865 | 19.50% | 8,402,580,701 |
| 2015-01-16 | 2015-01-14 | 16.146 | 494,078,373 | +5,007,021 | 18.42% | 7,977,153,939 |
| 2015-01-15 | 2015-01-13 | 16.377 | 489,071,352 | +1,400,968 | 18.24% | 8,009,348,119 |
| 2015-01-14 | 2015-01-12 | 16.129 | 487,670,384 | +744,486 | 18.18% | 7,865,642,791 |
| 2015-01-13 | 2015-01-09 | 15.947 | 486,925,898 | +610,055 | 18.16% | 7,765,211,235 |
| 2015-01-12 | 2015-01-08 | 16.212 | 486,315,843 | +2,001,378 | 18.13% | 7,883,937,628 |
| 2015-01-09 | 2015-01-07 | 15.947 | 484,314,465 | -73,203 | 18.06% | 7,723,565,619 |
| 2015-01-08 | 2015-01-06 | 15.667 | 484,387,668 | -2,853,057 | 18.06% | 7,588,790,511 |
| 2015-01-07 | 2015-01-05 | 16.228 | 487,240,725 | +2,852,656 | 18.17% | 7,906,975,124 |
| 2015-01-06 | 2015-01-02 | 16.509 | 484,388,069 | -128,235 | 18.06% | 7,996,624,651 |
| 2015-01-05 | 2014-12-31 | 15.403 | 484,516,304 | -171,993 | 18.07% | 7,462,825,956 |
| 2015-01-02 | 2014-12-29 | 15.815 | 484,688,297 | +3,522,128 | 18.07% | 7,665,514,626 |
| 2014-12-30 | 2014-12-24 | 14.264 | 481,166,169 | -6,483,695 | 17.94% | 6,863,128,031 |
| 2014-12-29 | 2014-12-22 | 15.716 | 487,649,864 | -653,102 | 18.18% | 7,664,050,006 |
| 2014-12-23 | 2014-12-19 | 15.799 | 488,302,966 | -3,630,815 | 18.21% | 7,714,620,624 |
| 2014-12-22 | 2014-12-18 | 16.013 | 491,933,781 | +7,385,853 | 18.34% | 7,877,558,821 |
| 2014-12-19 | 2014-12-17 | 15.056 | 484,547,928 | +821,423 | 18.07% | 7,295,328,510 |
| 2014-12-18 | 2014-12-16 | 13.917 | 483,726,505 | -2,238,671 | 18.04% | 6,731,947,696 |
| 2014-12-17 | 2014-12-15 | 14.115 | 485,965,176 | -7,666,086 | 18.12% | 6,859,374,865 |
| 2014-12-16 | 2014-12-12 | 13.785 | 493,631,262 | -2,576,855 | 18.41% | 6,804,596,939 |
| 2014-12-15 | 2014-12-11 | 13.884 | 496,208,117 | -1,923,875 | 18.50% | 6,889,268,862 |
| 2014-12-12 | 2014-12-10 | 13.537 | 498,131,992 | -24,414 | 18.57% | 6,743,285,712 |
| 2014-12-11 | 2014-12-09 | 12.761 | 498,156,406 | +1,995,867 | 18.57% | 6,357,091,864 |
| 2014-12-10 | 2014-12-08 | 13.537 | 496,160,539 | -7,496,490 | 18.50% | 6,716,597,864 |
| 2014-12-09 | 2014-12-05 | 12.563 | 503,657,029 | -180,888 | 18.78% | 6,327,509,852 |
| 2014-12-08 | 2014-12-04 | 12.596 | 503,837,917 | +1,912,311 | 18.79% | 6,346,417,805 |
| 2014-12-05 | 2014-12-03 | 12.514 | 501,925,606 | -208,178 | 18.72% | 6,280,899,315 |
| 2014-12-04 | 2014-12-02 | 12.596 | 502,133,784 | -616,645 | 18.72% | 6,324,952,290 |
| 2014-12-03 | 2014-12-01 | 12.249 | 502,750,429 | -81,089 | 18.75% | 6,158,424,607 |
| 2014-12-02 | 2014-11-28 | 12.811 | 502,831,518 | -807,007 | 18.75% | 6,441,655,382 |
| 2014-12-01 | 2014-11-27 | 12.646 | 503,638,525 | +668,132 | 18.78% | 6,368,849,508 |
| 2014-11-28 | 2014-11-26 | 12.844 | 502,970,393 | -583,339 | 18.75% | 6,460,041,267 |
| 2014-11-27 | 2014-11-25 | 12.431 | 503,553,732 | -1,536,751 | 18.78% | 6,259,707,917 |
| 2014-11-26 | 2014-11-24 | 12.811 | 505,090,483 | +727,010 | 18.83% | 6,470,594,447 |
| 2014-11-25 | 2014-11-21 | 11.375 | 504,363,473 | +12,937,888 | 18.81% | 5,736,884,712 |
| 2014-11-24 | 2014-11-20 | 11.507 | 491,425,585 | +872,509 | 18.32% | 5,654,625,083 |
| 2014-11-21 | 2014-11-19 | 11.457 | 490,553,076 | +286,293 | 18.29% | 5,620,290,291 |
| 2014-11-20 | 2014-11-18 | 11.523 | 490,266,783 | +798,678 | 18.28% | 5,649,384,917 |
| 2014-11-19 | 2014-11-17 | 11.275 | 489,468,105 | +229,805 | 18.25% | 5,518,974,341 |
| 2014-11-18 | 2014-11-14 | 11.556 | 489,238,300 | -1,680,551 | 18.24% | 5,653,687,013 |
| 2014-11-17 | 2014-11-13 | 11.688 | 490,918,851 | -2,372,340 | 18.30% | 5,737,943,145 |
| 2014-11-14 | 2014-11-12 | 11.738 | 493,291,191 | -3,120,479 | 18.39% | 5,790,102,270 |
| 2014-11-13 | 2014-11-11 | 11.573 | 496,411,670 | -3,201,392 | 18.51% | 5,744,778,317 |
| 2014-11-12 | 2014-11-10 | 11.754 | 499,613,062 | +617,510 | 18.63% | 5,872,554,443 |
| 2014-11-11 | 2014-11-07 | 11.292 | 498,995,552 | +1,899,422 | 18.61% | 5,634,638,392 |
| 2014-11-10 | 2014-11-06 | 11.061 | 497,096,130 | -2,146,657 | 18.54% | 5,498,300,335 |
| 2014-11-07 | 2014-11-05 | 10.747 | 499,242,787 | +7,162,380 | 18.62% | 5,365,448,880 |
| 2014-11-06 | 2014-11-04 | 10.846 | 492,080,407 | +2,802,151 | 18.35% | 5,337,215,231 |
| 2014-11-05 | 2014-11-03 | 9.955 | 489,278,256 | +513,032 | 18.24% | 4,870,645,279 |
| 2014-11-04 | 2014-10-31 | 9.823 | 488,765,224 | +787,892 | 18.22% | 4,800,987,084 |
| 2014-11-03 | 2014-10-30 | 9.757 | 487,977,332 | +1,842,732 | 18.20% | 4,761,024,354 |
| 2014-10-31 | 2014-10-29 | 9.773 | 486,134,600 | +1,142,393 | 18.13% | 4,751,070,919 |
| 2014-10-30 | 2014-10-28 | 9.493 | 484,992,207 | +23,056 | 18.08% | 4,603,793,961 |
| 2014-10-29 | 2014-10-27 | 9.278 | 484,969,151 | +263,504 | 18.08% | 4,499,494,273 |
| 2014-10-28 | 2014-10-24 | 9.377 | 484,705,647 | +782,617 | 18.07% | 4,545,060,715 |
| 2014-10-27 | 2014-10-23 | 9.426 | 483,923,030 | +481,603 | 18.04% | 4,561,688,996 |
| 2014-10-24 | 2014-10-22 | 9.327 | 483,441,427 | +2,476,626 | 18.03% | 4,509,263,196 |
| 2014-10-23 | 2014-10-21 | 9.129 | 480,964,801 | +833,716 | 17.93% | 4,390,881,325 |
| 2014-10-22 | 2014-10-20 | 9.212 | 480,131,085 | +771,074 | 17.90% | 4,422,901,802 |
| 2014-10-21 | 2014-10-17 | 9.195 | 479,360,011 | +3,799,413 | 17.87% | 4,407,885,156 |
| 2014-10-20 | 2014-10-16 | 9.311 | 475,560,598 | -1,133,045 | 17.73% | 4,427,904,468 |
| 2014-10-17 | 2014-10-15 | 9.080 | 476,693,643 | -891,044 | 17.77% | 4,328,279,760 |
| 2014-10-16 | 2014-10-14 | 9.030 | 477,584,687 | -1,249,571 | 17.81% | 4,312,717,327 |
| 2014-10-15 | 2014-10-13 | 9.113 | 478,834,258 | +320,566 | 17.85% | 4,363,525,979 |
| 2014-10-14 | 2014-10-10 | 9.146 | 478,513,692 | +224,815 | 17.84% | 4,376,404,014 |
| 2014-10-13 | 2014-10-09 | 9.294 | 478,288,877 | -20,959 | 17.83% | 4,445,411,308 |
| 2014-10-10 | 2014-10-08 | 9.162 | 478,309,836 | -341,179 | 17.83% | 4,382,435,863 |
| 2014-10-09 | 2014-10-07 | 9.195 | 478,651,015 | +4,034,673 | 17.85% | 4,401,365,686 |
| 2014-10-08 | 2014-10-06 | 9.294 | 474,616,342 | +1,003,651 | 17.70% | 4,411,277,274 |
| 2014-10-07 | 2014-10-03 | 9.245 | 473,612,691 | -2,600,044 | 17.66% | 4,378,492,723 |
| 2014-10-06 | 2014-09-30 | 9.245 | 476,212,735 | +963,323 | 17.76% | 4,402,529,819 |
| 2014-10-03 | 2014-09-29 | 9.459 | 475,249,412 | -100,728 | 17.72% | 4,495,618,856 |
| 2014-09-30 | 2014-09-26 | 9.559 | 475,350,140 | -538,301 | 17.72% | 4,543,656,212 |
| 2014-09-29 | 2014-09-25 | 9.542 | 475,888,441 | -859,366 | 17.74% | 4,540,945,280 |
| 2014-09-26 | 2014-09-24 | 9.493 | 476,747,807 | -330,520 | 17.78% | 4,525,533,902 |
| 2014-09-25 | 2014-09-23 | 9.311 | 477,078,327 | -2,099,136 | 17.79% | 4,442,035,914 |
| 2014-09-24 | 2014-09-22 | 9.344 | 479,177,463 | -540,926 | 17.87% | 4,477,402,000 |
| 2014-09-23 | 2014-09-19 | 9.509 | 479,718,389 | +11,024,854 | 17.89% | 4,561,651,719 |
| 2014-09-22 | 2014-09-18 | 9.559 | 468,693,535 | -1,647,134 | 17.48% | 4,480,028,747 |
| 2014-09-19 | 2014-09-17 | 9.658 | 470,340,669 | +1,332,062 | 17.54% | 4,542,361,274 |
| 2014-09-18 | 2014-09-16 | 9.509 | 469,008,607 | -83,433 | 17.49% | 4,459,812,188 |
| 2014-09-17 | 2014-09-15 | 9.245 | 469,092,040 | -142,188 | 17.49% | 4,336,699,844 |
| 2014-09-16 | 2014-09-12 | 9.327 | 469,234,228 | +204,930 | 17.50% | 4,376,746,627 |
| 2014-09-15 | 2014-09-11 | 9.344 | 469,029,298 | -50,277 | 17.49% | 4,382,578,229 |
| 2014-09-12 | 2014-09-10 | 9.344 | 469,079,575 | -43,497 | 17.49% | 4,383,048,014 |
| 2014-09-11 | 2014-09-08 | 9.542 | 469,123,072 | +336,099 | 17.49% | 4,476,389,877 |
| 2014-09-10 | 2014-09-05 | 9.509 | 468,786,973 | +759,642 | 17.48% | 4,457,704,666 |
| 2014-09-08 | 2014-09-04 | 9.641 | 468,027,331 | +59,717 | 17.45% | 4,512,293,454 |
| 2014-09-05 | 2014-09-03 | 9.658 | 467,967,614 | +262,569 | 17.45% | 4,519,443,261 |
| 2014-09-04 | 2014-09-02 | 9.526 | 467,705,045 | +1,473,161 | 17.44% | 4,455,137,801 |
| 2014-09-03 | 2014-09-01 | 9.509 | 466,231,884 | +1,184,851 | 17.38% | 4,433,408,274 |
| 2014-09-02 | 2014-08-29 | 9.327 | 465,047,033 | -1,018,314 | 17.34% | 4,337,690,883 |
| 2014-09-01 | 2014-08-28 | 9.212 | 466,065,347 | +696,240 | 17.38% | 4,293,330,149 |
| 2014-08-29 | 2014-08-27 | 9.542 | 465,369,107 | +11,465 | 17.35% | 4,440,569,402 |
| 2014-08-28 | 2014-08-26 | 9.707 | 465,357,642 | +943,138 | 17.35% | 4,517,284,570 |
| 2014-08-27 | 2014-08-25 | 9.773 | 464,414,504 | -157,455 | 17.32% | 4,538,796,959 |
| 2014-08-26 | 2014-08-22 | 9.905 | 464,571,959 | -482,226 | 17.32% | 4,601,691,681 |
| 2014-08-25 | 2014-08-21 | 9.707 | 465,054,185 | +759,909 | 17.34% | 4,514,338,876 |
| 2014-08-22 | 2014-08-20 | 9.955 | 464,294,276 | +854,700 | 17.31% | 4,621,935,873 |
| 2014-08-21 | 2014-08-19 | 9.823 | 463,439,576 | -914,941 | 17.28% | 4,552,221,209 |
| 2014-08-20 | 2014-08-18 | 9.872 | 464,354,517 | -374,681 | 17.31% | 4,584,206,076 |
| 2014-08-19 | 2014-08-15 | 10.070 | 464,729,198 | +785,219 | 17.33% | 4,679,969,989 |
| 2014-08-18 | 2014-08-14 | 10.021 | 463,943,979 | -1,249,429 | 17.30% | 4,649,085,228 |
| 2014-08-15 | 2014-08-13 | 9.905 | 465,193,408 | -95,833 | 17.35% | 4,607,847,276 |
| 2014-08-14 | 2014-08-12 | 9.724 | 465,289,241 | -512,123 | 17.35% | 4,524,301,921 |
| 2014-08-13 | 2014-08-11 | 9.658 | 465,801,364 | -1,811,651 | 17.37% | 4,498,522,489 |
| 2014-08-12 | 2014-08-08 | 9.575 | 467,613,015 | -82,381 | 17.44% | 4,477,420,236 |
| 2014-08-11 | 2014-08-07 | 9.625 | 467,695,396 | -205,346 | 17.44% | 4,501,372,189 |
| 2014-08-08 | 2014-08-06 | 9.707 | 467,900,742 | -512,456 | 17.45% | 4,541,970,759 |
| 2014-08-07 | 2014-08-05 | 9.724 | 468,413,198 | +470,857 | 17.47% | 4,554,678,133 |
| 2014-08-06 | 2014-08-04 | 9.724 | 467,942,341 | +823,641 | 17.45% | 4,550,099,692 |
| 2014-08-05 | 2014-08-01 | 9.443 | 467,118,700 | -2,801,550 | 17.42% | 4,410,994,907 |
| 2014-08-04 | 2014-07-31 | 9.757 | 469,920,250 | -1,157,407 | 17.52% | 4,584,847,713 |
| 2014-08-01 | 2014-07-30 | 9.674 | 471,077,657 | -632,393 | 17.56% | 4,557,255,694 |
| 2014-07-31 | 2014-07-29 | 9.691 | 471,710,050 | -391,736 | 17.59% | 4,571,160,859 |
| 2014-07-30 | 2014-07-28 | 9.691 | 472,101,786 | +68,018 | 17.60% | 4,574,957,022 |
| 2014-07-29 | 2014-07-25 | 9.674 | 472,033,768 | +1,907,168 | 17.60% | 4,566,505,215 |
| 2014-07-28 | 2014-07-24 | 9.608 | 470,126,600 | +596,653 | 17.53% | 4,517,010,323 |
| 2014-07-25 | 2014-07-23 | 9.641 | 469,529,947 | +3,812,350 | 17.51% | 4,526,780,310 |
| 2014-07-24 | 2014-07-22 | 9.360 | 465,717,597 | -650,090 | 17.37% | 4,359,322,316 |
| 2014-07-23 | 2014-07-21 | 9.096 | 466,367,687 | -315,659 | 17.39% | 4,242,221,345 |
| 2014-07-22 | 2014-07-18 | 9.212 | 466,683,346 | +1,160,202 | 17.40% | 4,299,023,072 |
| 2014-07-21 | 2014-07-17 | 9.261 | 465,523,144 | +2,330,580 | 17.36% | 4,311,391,017 |
| 2014-07-18 | 2014-07-16 | 9.377 | 463,192,564 | +1,266,444 | 17.27% | 4,343,333,607 |
| 2014-07-17 | 2014-07-15 | 9.212 | 461,926,120 | +11,235,223 | 17.22% | 4,255,200,157 |
| 2014-07-16 | 2014-07-14 | 9.294 | 450,690,897 | +2,795,312 | 16.80% | 4,188,904,460 |
| 2014-07-15 | 2014-07-11 | 9.146 | 447,895,585 | +202,923 | 16.70% | 4,096,376,068 |
| 2014-07-14 | 2014-07-10 | 9.096 | 447,692,662 | -1,729,628 | 16.69% | 4,072,347,677 |
| 2014-07-11 | 2014-07-09 | 8.799 | 449,422,290 | -1,975,441 | 16.76% | 3,954,531,973 |
| 2014-07-10 | 2014-07-08 | 8.964 | 451,397,731 | -1,188,438 | 16.83% | 4,046,434,131 |
| 2014-07-09 | 2014-07-07 | 8.882 | 452,586,169 | -343,455 | 16.88% | 4,019,729,485 |
| 2014-07-08 | 2014-07-04 | 8.816 | 452,929,624 | +855,911 | 16.89% | 3,992,870,801 |
| 2014-07-07 | 2014-07-03 | 8.733 | 452,073,713 | -17,566 | 16.86% | 3,948,009,605 |
| 2014-07-04 | 2014-07-02 | 8.684 | 452,091,279 | +661,807 | 16.86% | 3,925,772,672 |
| 2014-07-03 | 2014-06-30 | 8.585 | 451,429,472 | +322,890 | 16.83% | 3,875,310,692 |
| 2014-07-02 | 2014-06-27 | 8.485 | 451,106,582 | +566,458 | 16.82% | 3,827,855,692 |
| 2014-06-30 | 2014-06-26 | 8.535 | 450,540,124 | -565,171 | 16.80% | 3,845,362,540 |
| 2014-06-27 | 2014-06-25 | 8.469 | 451,105,295 | -1,226,001 | 16.82% | 3,820,397,602 |
| 2014-06-26 | 2014-06-24 | 8.485 | 452,331,296 | -8,792,923 | 16.87% | 3,838,247,978 |
| 2014-06-25 | 2014-06-23 | 8.452 | 461,124,219 | -1,471,570 | 17.19% | 3,897,635,010 |
| 2014-06-24 | 2014-06-20 | 9.340 | 462,595,789 | +2,005,734 | 17.25% | 4,320,786,458 |
| 2014-06-23 | 2014-06-19 | 9.237 | 460,590,055 | +19,702,845 | 17.17% | 4,254,340,063 |
| 2014-06-20 | 2014-06-18 | 9.133 | 440,887,210 | +5,269,253 | 17.19% | 4,026,679,236 |
| 2014-06-19 | 2014-06-17 | 9.323 | 435,617,957 | +50,760 | 16.99% | 4,061,284,341 |
| 2014-06-18 | 2014-06-16 | 9.375 | 435,567,197 | -402,551 | 16.98% | 4,083,371,165 |
| 2014-06-17 | 2014-06-13 | 9.530 | 435,969,748 | +4,111,266 | 17.00% | 4,154,887,750 |
| 2014-06-16 | 2014-06-12 | 9.461 | 431,858,482 | +2,354,541 | 16.84% | 4,085,882,519 |
| 2014-06-13 | 2014-06-11 | 9.358 | 429,503,941 | +2,566,827 | 16.75% | 4,019,113,794 |
| 2014-06-12 | 2014-06-10 | 9.375 | 426,937,114 | +2,044,459 | 16.65% | 4,002,465,550 |
| 2014-06-11 | 2014-06-09 | 9.340 | 424,892,655 | +2,034,977 | 16.57% | 3,968,627,630 |
| 2014-06-10 | 2014-06-06 | 9.168 | 422,857,678 | +1,810,171 | 16.49% | 3,876,614,400 |
| 2014-06-09 | 2014-06-05 | 9.133 | 421,047,507 | +1,690,760 | 16.42% | 3,845,480,693 |
| 2014-06-06 | 2014-06-04 | 9.081 | 419,356,747 | +266,228 | 16.35% | 3,808,318,319 |
| 2014-06-05 | 2014-06-03 | 9.099 | 419,090,519 | +3,937,155 | 16.34% | 3,813,136,166 |
| 2014-06-04 | 2014-05-30 | 8.943 | 415,153,364 | -2,457,709 | 16.19% | 3,712,805,374 |
| 2014-06-03 | 2014-05-29 | 9.047 | 417,611,073 | -1,007,766 | 16.28% | 3,778,045,252 |
| 2014-05-30 | 2014-05-28 | 8.995 | 418,618,839 | -3,930,305 | 16.32% | 3,765,480,086 |
| 2014-05-29 | 2014-05-27 | 9.030 | 422,549,144 | -693,711 | 16.48% | 3,815,423,744 |
| 2014-05-28 | 2014-05-26 | 9.047 | 423,242,855 | -1,215,946 | 16.50% | 3,828,994,876 |
| 2014-05-27 | 2014-05-23 | 9.081 | 424,458,801 | -1,459,932 | 16.55% | 3,854,651,771 |
| 2014-05-26 | 2014-05-22 | 9.081 | 425,918,733 | -1,448,026 | 16.61% | 3,867,909,900 |
| 2014-05-23 | 2014-05-21 | 9.012 | 427,366,759 | -1,892,201 | 16.67% | 3,851,546,143 |
| 2014-05-22 | 2014-05-20 | 8.995 | 429,258,960 | +4,162,992 | 16.74% | 3,861,188,066 |
| 2014-05-21 | 2014-05-19 | 9.081 | 425,095,968 | +257,053 | 16.58% | 3,860,438,097 |
| 2014-05-20 | 2014-05-16 | 9.219 | 424,838,915 | +1,240,931 | 16.57% | 3,916,782,096 |
| 2014-05-19 | 2014-05-15 | 9.306 | 423,597,984 | +1,360,068 | 16.52% | 3,941,908,259 |
| 2014-05-16 | 2014-05-14 | 9.323 | 422,237,916 | -2,023,760 | 16.47% | 3,936,541,662 |
| 2014-05-15 | 2014-05-13 | 9.133 | 424,261,676 | -217,783 | 16.54% | 3,874,836,109 |
| 2014-05-14 | 2014-05-12 | 9.081 | 424,479,459 | -342,313 | 16.55% | 3,854,839,373 |
| 2014-05-13 | 2014-05-09 | 8.995 | 424,821,772 | +205,012 | 16.57% | 3,821,275,522 |
| 2014-05-12 | 2014-05-08 | 9.030 | 424,616,760 | -2,101,387 | 16.56% | 3,834,093,362 |
| 2014-05-09 | 2014-05-07 | 8.840 | 426,718,147 | -2,326,495 | 16.64% | 3,772,028,247 |
| 2014-05-08 | 2014-05-05 | 8.943 | 429,044,642 | -56,183 | 16.73% | 3,837,038,046 |
| 2014-05-07 | 2014-05-02 | 8.874 | 429,100,825 | -362,721 | 16.73% | 3,807,906,985 |
| 2014-05-05 | 2014-04-30 | 8.753 | 429,463,546 | -2,132,362 | 16.75% | 3,759,223,336 |
| 2014-05-02 | 2014-04-29 | 8.891 | 431,595,908 | -1,771,218 | 16.83% | 3,837,500,194 |
| 2014-04-30 | 2014-04-28 | 9.012 | 433,367,126 | -1,471,194 | 16.90% | 3,905,623,092 |
| 2014-04-29 | 2014-04-25 | 8.960 | 434,838,320 | -558,938 | 16.96% | 3,896,359,585 |
| 2014-04-28 | 2014-04-24 | 9.099 | 435,397,258 | +504,149 | 16.98% | 3,961,504,630 |
| 2014-04-25 | 2014-04-23 | 9.012 | 434,893,109 | -20,552 | 16.96% | 3,919,375,668 |
| 2014-04-24 | 2014-04-22 | 9.099 | 434,913,661 | -1,209,398 | 16.96% | 3,957,104,575 |
| 2014-04-23 | 2014-04-17 | 9.219 | 436,123,059 | -517,292 | 17.01% | 4,020,815,723 |
| 2014-04-22 | 2014-04-16 | 9.254 | 436,640,351 | +94,181 | 17.03% | 4,040,661,969 |
| 2014-04-17 | 2014-04-15 | 9.237 | 436,546,170 | -314,621 | 17.02% | 4,032,253,498 |
| 2014-04-16 | 2014-04-14 | 9.444 | 436,860,791 | -342,242 | 17.04% | 4,125,667,815 |
| 2014-04-15 | 2014-04-11 | 9.358 | 437,203,033 | -7,750,289 | 17.05% | 4,091,158,597 |
| 2014-04-14 | 2014-04-10 | 9.755 | 444,953,322 | -1,372,786 | 17.35% | 4,340,370,112 |
| 2014-04-11 | 2014-04-09 | 9.651 | 446,326,108 | -3,892,234 | 17.40% | 4,307,526,547 |
| 2014-04-10 | 2014-04-08 | 9.651 | 450,218,342 | -1,663,433 | 17.56% | 4,345,090,787 |
| 2014-04-09 | 2014-04-07 | 9.634 | 451,881,775 | +1,139,885 | 17.62% | 4,353,343,013 |
| 2014-04-08 | 2014-04-04 | 9.720 | 450,741,890 | -236,781 | 17.58% | 4,381,271,628 |
| 2014-04-07 | 2014-04-03 | 9.720 | 450,978,671 | -2,828,501 | 17.59% | 4,383,573,171 |
| 2014-04-04 | 2014-04-02 | 9.202 | 453,807,172 | -2,126,940 | 17.70% | 4,176,018,627 |
| 2014-04-03 | 2014-04-01 | 9.254 | 455,934,112 | +15,691,404 | 17.78% | 4,219,206,087 |
| 2014-04-02 | 2014-03-31 | 9.340 | 440,242,708 | +2,387,646 | 17.17% | 4,112,001,830 |
| 2014-04-01 | 2014-03-28 | 9.306 | 437,855,062 | +608,400 | 17.07% | 4,074,581,444 |
| 2014-03-31 | 2014-03-27 | 9.358 | 437,246,662 | +808,297 | 17.05% | 4,091,566,858 |
| 2014-03-28 | 2014-03-26 | 9.496 | 436,438,365 | -3,176,426 | 17.02% | 4,144,283,651 |
| 2014-03-27 | 2014-03-25 | 9.686 | 439,614,791 | +101,992 | 17.14% | 4,257,934,929 |
| 2014-03-26 | 2014-03-24 | 9.461 | 439,512,799 | -548,090 | 17.14% | 4,158,301,243 |
| 2014-03-25 | 2014-03-21 | 9.047 | 440,060,889 | -2,015,260 | 17.16% | 3,981,144,322 |
| 2014-03-24 | 2014-03-20 | 8.753 | 442,076,149 | -389,364 | 17.24% | 3,869,625,236 |
| 2014-03-21 | 2014-03-19 | 8.805 | 442,465,513 | +467,413 | 17.25% | 3,895,950,813 |
| 2014-03-20 | 2014-03-18 | 8.840 | 441,998,100 | +235,738 | 17.24% | 3,907,097,297 |
| 2014-03-19 | 2014-03-17 | 8.840 | 441,762,362 | +881,209 | 17.23% | 3,905,013,461 |
| 2014-03-18 | 2014-03-14 | 8.736 | 440,881,153 | -746,530 | 17.19% | 3,851,553,312 |
| 2014-03-17 | 2014-03-13 | 8.581 | 441,627,683 | -2,806,251 | 17.22% | 3,789,453,136 |
| 2014-03-14 | 2014-03-12 | 8.736 | 444,433,934 | -256,514 | 17.33% | 3,882,590,532 |
| 2014-03-13 | 2014-03-11 | 9.133 | 444,690,448 | -271,210 | 17.34% | 4,061,414,695 |
| 2014-03-12 | 2014-03-10 | 9.150 | 444,961,658 | +772,758 | 17.35% | 4,071,573,905 |
| 2014-03-11 | 2014-03-07 | 9.340 | 444,188,900 | +1,145,592 | 17.32% | 4,148,860,473 |
| 2014-03-10 | 2014-03-06 | 9.444 | 443,043,308 | +1,132,877 | 17.28% | 4,184,054,861 |
| 2014-03-07 | 2014-03-05 | 9.237 | 441,910,431 | +3,082,909 | 17.23% | 4,081,801,659 |
| 2014-03-06 | 2014-03-04 | 9.358 | 438,827,522 | +240,378 | 17.11% | 4,106,359,869 |
| 2014-03-05 | 2014-03-03 | 9.375 | 438,587,144 | -325,729 | 17.10% | 4,111,682,674 |
| 2014-03-04 | 2014-02-28 | 9.358 | 438,912,873 | +678,535 | 17.12% | 4,107,158,547 |
| 2014-03-03 | 2014-02-27 | 9.358 | 438,234,338 | -1,793,737 | 17.09% | 4,100,809,107 |
| 2014-02-28 | 2014-02-26 | 9.375 | 440,028,075 | +1,731,426 | 17.16% | 4,125,191,166 |
| 2014-02-27 | 2014-02-25 | 9.340 | 438,296,649 | -344,399 | 17.09% | 4,093,825,042 |
| 2014-02-26 | 2014-02-24 | 9.530 | 438,641,048 | -601,007 | 17.10% | 4,180,345,828 |
| 2014-02-25 | 2014-02-21 | 9.737 | 439,242,055 | +707,795 | 17.13% | 4,277,075,156 |
| 2014-02-24 | 2014-02-20 | 9.737 | 438,534,260 | +221,779 | 17.10% | 4,270,183,073 |
| 2014-02-21 | 2014-02-19 | 9.962 | 438,312,481 | +1,826,817 | 17.09% | 4,366,399,952 |
| 2014-02-20 | 2014-02-18 | 10.065 | 436,485,664 | +103,136 | 17.02% | 4,393,416,755 |
| 2014-02-19 | 2014-02-17 | 10.048 | 436,382,528 | +1,750,942 | 17.02% | 4,384,844,549 |
| 2014-02-18 | 2014-02-14 | 10.048 | 434,631,586 | +2,541,574 | 16.95% | 4,367,250,792 |
| 2014-02-17 | 2014-02-13 | 9.945 | 432,090,012 | +179,555 | 16.85% | 4,296,952,707 |
| 2014-02-14 | 2014-02-12 | 9.927 | 431,910,457 | -704,383 | 16.84% | 4,287,710,221 |
| 2014-02-13 | 2014-02-11 | 9.789 | 432,614,840 | -431,490 | 16.87% | 4,234,950,464 |
| 2014-02-12 | 2014-02-10 | 9.737 | 433,046,330 | +24,153 | 16.89% | 4,216,744,909 |
| 2014-02-11 | 2014-02-07 | 9.789 | 433,022,177 | +1,919,741 | 16.89% | 4,238,937,965 |
| 2014-02-10 | 2014-02-06 | 9.599 | 431,102,436 | +1,149,658 | 16.81% | 4,138,272,942 |
| 2014-02-07 | 2014-02-05 | 9.565 | 429,952,778 | +362,585 | 16.77% | 4,112,390,877 |
| 2014-02-06 | 2014-02-04 | 9.582 | 429,590,193 | -1,013,538 | 16.75% | 4,116,339,670 |
| 2014-02-05 | 2014-01-30 | 9.772 | 430,603,731 | +1,783,155 | 16.79% | 4,207,829,002 |
| 2014-02-04 | 2014-01-28 | 9.530 | 428,820,576 | -5,941,433 | 16.72% | 4,086,754,566 |
| 2014-01-29 | 2014-01-27 | 9.634 | 434,762,009 | -6,321,773 | 16.95% | 4,188,414,446 |
| 2014-01-28 | 2014-01-24 | 9.789 | 441,083,782 | -177,181 | 17.20% | 4,317,854,578 |
| 2014-01-27 | 2014-01-23 | 9.841 | 441,260,963 | +9,268 | 17.21% | 4,342,444,005 |
| 2014-01-24 | 2014-01-22 | 10.065 | 441,251,695 | -885,206 | 17.21% | 4,441,388,916 |
| 2014-01-23 | 2014-01-21 | 9.755 | 442,136,901 | +990,042 | 17.24% | 4,312,896,872 |
| 2014-01-22 | 2014-01-20 | 9.599 | 441,146,859 | -531,655 | 17.20% | 4,234,692,170 |
| 2014-01-21 | 2014-01-17 | 9.720 | 441,678,514 | -165,256 | 17.22% | 4,293,174,397 |
| 2014-01-20 | 2014-01-16 | 9.789 | 441,843,770 | -969,916 | 17.23% | 4,325,294,248 |
| 2014-01-17 | 2014-01-15 | 9.962 | 442,813,686 | -461,717 | 17.27% | 4,411,240,247 |
| 2014-01-16 | 2014-01-14 | 9.910 | 443,275,403 | -157,042 | 17.29% | 4,392,880,494 |
| 2014-01-15 | 2014-01-13 | 10.014 | 443,432,445 | +263,220 | 17.29% | 4,440,371,667 |
| 2014-01-14 | 2014-01-10 | 9.893 | 443,169,225 | -150,643 | 17.28% | 4,384,176,996 |
| 2014-01-13 | 2014-01-09 | 10.083 | 443,319,868 | -1,607,877 | 17.29% | 4,469,859,840 |
| 2014-01-10 | 2014-01-08 | 10.204 | 444,927,745 | -2,487,206 | 17.35% | 4,539,842,982 |
| 2014-01-09 | 2014-01-07 | 10.186 | 447,414,951 | -759,924 | 17.45% | 4,557,496,745 |
| 2014-01-08 | 2014-01-06 | 10.221 | 448,174,875 | -1,114,673 | 17.48% | 4,580,712,930 |
| 2014-01-07 | 2014-01-03 | 10.445 | 449,289,548 | +3,646,572 | 17.52% | 4,692,945,958 |
| 2014-01-06 | 2014-01-02 | 10.687 | 445,642,976 | -47,785 | 17.38% | 4,762,572,257 |
| 2014-01-03 | 2013-12-31 | 10.791 | 445,690,761 | +58,315 | 17.38% | 4,809,251,750 |
| 2014-01-02 | 2013-12-27 | 10.773 | 445,632,446 | +594,680 | 17.38% | 4,800,928,703 |
| 2013-12-30 | 2013-12-24 | 10.791 | 445,037,766 | -2,930,851 | 17.35% | 4,802,205,570 |
| 2013-12-27 | 2013-12-20 | 10.756 | 447,968,617 | -643,023 | 17.47% | 4,818,362,827 |
| 2013-12-23 | 2013-12-19 | 10.842 | 448,611,640 | -2,612,238 | 17.49% | 4,864,005,357 |
| 2013-12-20 | 2013-12-18 | 11.050 | 451,223,878 | -125,805 | 17.60% | 4,985,812,139 |
| 2013-12-19 | 2013-12-17 | 10.842 | 451,349,683 | -1,565,312 | 17.60% | 4,893,692,183 |
| 2013-12-18 | 2013-12-16 | 10.860 | 452,914,995 | +4,901,430 | 17.66% | 4,918,483,376 |
| 2013-12-17 | 2013-12-13 | 10.998 | 448,013,565 | +7,427,808 | 17.47% | 4,927,134,969 |
| 2013-12-16 | 2013-12-12 | 10.911 | 440,585,757 | +118,746 | 17.18% | 4,807,412,569 |
| 2013-12-13 | 2013-12-11 | 11.136 | 440,467,011 | +50,224 | 17.18% | 4,904,976,882 |
| 2013-12-12 | 2013-12-10 | 11.343 | 440,416,787 | +345,875 | 17.17% | 4,995,662,573 |
| 2013-12-11 | 2013-12-09 | 11.188 | 440,070,912 | -1,136,777 | 17.16% | 4,923,359,311 |
| 2013-12-10 | 2013-12-06 | 10.946 | 441,207,689 | -155,228 | 17.20% | 4,829,433,532 |
| 2013-12-09 | 2013-12-05 | 11.050 | 441,362,917 | +16,931,103 | 17.21% | 4,876,853,147 |
| 2013-12-06 | 2013-12-04 | 11.101 | 424,431,814 | -158,734 | 16.55% | 4,711,755,711 |
| 2013-12-05 | 2013-12-03 | 11.153 | 424,590,548 | +1,885,159 | 16.56% | 4,735,509,398 |
| 2013-12-04 | 2013-12-02 | 11.136 | 422,705,389 | -1,279,610 | 16.48% | 4,707,186,030 |
| 2013-12-03 | 2013-11-29 | 11.274 | 423,984,999 | +945,164 | 16.53% | 4,779,996,023 |
| 2013-12-02 | 2013-11-28 | 11.188 | 423,039,835 | +1,832,495 | 16.50% | 4,732,821,584 |
| 2013-11-29 | 2013-11-27 | 11.222 | 421,207,340 | +366,012 | 16.42% | 4,726,864,469 |
| 2013-11-28 | 2013-11-26 | 11.205 | 420,841,328 | +1,299,520 | 16.41% | 4,715,491,237 |
| 2013-11-27 | 2013-11-25 | 11.188 | 419,541,808 | -942,796 | 16.36% | 4,693,686,882 |
| 2013-11-26 | 2013-11-22 | 11.101 | 420,484,604 | -897,599 | 16.40% | 4,667,936,448 |
| 2013-11-25 | 2013-11-21 | 11.188 | 421,382,203 | -1,079,999 | 16.43% | 4,714,276,577 |
| 2013-11-22 | 2013-11-20 | 11.239 | 422,462,202 | -1,174,614 | 16.47% | 4,748,240,521 |
| 2013-11-21 | 2013-11-19 | 11.032 | 423,636,816 | -707,443 | 16.52% | 4,673,674,004 |
| 2013-11-20 | 2013-11-18 | 11.170 | 424,344,259 | -869,812 | 16.55% | 4,740,088,765 |
| 2013-11-19 | 2013-11-15 | 10.825 | 425,214,071 | -239,023 | 16.58% | 4,602,979,401 |
| 2013-11-18 | 2013-11-14 | 10.601 | 425,453,094 | +550,418 | 16.59% | 4,510,076,624 |
| 2013-11-15 | 2013-11-13 | 10.514 | 424,902,676 | -709,278 | 16.57% | 4,467,562,345 |
| 2013-11-14 | 2013-11-12 | 10.791 | 425,611,954 | +378,804 | 16.60% | 4,592,590,230 |
| 2013-11-13 | 2013-11-11 | 10.808 | 425,233,150 | -100,203 | 16.58% | 4,595,844,328 |
| 2013-11-12 | 2013-11-08 | 10.635 | 425,333,353 | -15,234 | 16.59% | 4,523,493,961 |
| 2013-11-11 | 2013-11-07 | 10.670 | 425,348,587 | +1,230,822 | 16.59% | 4,538,343,172 |
| 2013-11-08 | 2013-11-06 | 10.618 | 424,117,765 | -1,954,283 | 16.54% | 4,503,243,624 |
| 2013-11-07 | 2013-11-05 | 10.825 | 426,072,048 | +360,499 | 16.61% | 4,612,267,077 |
| 2013-11-06 | 2013-11-04 | 10.860 | 425,711,549 | -879,820 | 16.60% | 4,623,064,371 |
| 2013-11-05 | 2013-11-01 | 10.929 | 426,591,369 | +29,797 | 16.63% | 4,662,079,095 |
| 2013-11-04 | 2013-10-31 | 10.929 | 426,561,572 | +2,216,927 | 16.63% | 4,661,753,453 |
| 2013-11-01 | 2013-10-30 | 10.652 | 424,344,645 | +637,249 | 16.55% | 4,520,305,144 |
| 2013-10-31 | 2013-10-29 | 10.428 | 423,707,396 | +714,166 | 16.52% | 4,418,418,478 |
| 2013-10-30 | 2013-10-28 | 10.359 | 422,993,230 | -13,295 | 16.49% | 4,381,759,429 |
| 2013-10-29 | 2013-10-25 | 10.376 | 423,006,525 | +48,721 | 16.50% | 4,389,200,313 |
| 2013-10-28 | 2013-10-24 | 10.497 | 422,957,804 | -184,189 | 16.49% | 4,439,811,019 |
| 2013-10-25 | 2013-10-23 | 10.549 | 423,141,993 | +220,853 | 16.50% | 4,463,660,964 |
| 2013-10-24 | 2013-10-22 | 10.670 | 422,921,140 | -4,159,780 | 16.49% | 4,512,443,033 |
| 2013-10-23 | 2013-10-21 | 10.721 | 427,080,920 | +3,947,954 | 16.65% | 4,578,947,168 |
| 2013-10-22 | 2013-10-18 | 10.860 | 423,132,966 | -1,934,860 | 16.50% | 4,595,061,947 |
| 2013-10-21 | 2013-10-17 | 10.946 | 425,067,826 | +223,287 | 16.58% | 4,652,767,536 |
| 2013-10-18 | 2013-10-16 | 11.084 | 424,844,539 | +529,843 | 16.57% | 4,709,002,610 |
| 2013-10-17 | 2013-10-15 | 11.136 | 424,314,696 | +1,071,373 | 16.55% | 4,725,107,040 |
| 2013-10-16 | 2013-10-11 | 10.825 | 423,243,323 | -629,516 | 16.50% | 4,581,645,882 |
| 2013-10-15 | 2013-10-10 | 10.480 | 423,872,839 | +286,130 | 16.53% | 4,442,098,073 |
| 2013-10-11 | 2013-10-09 | 10.532 | 423,586,709 | -971,925 | 16.52% | 4,461,039,027 |
| 2013-10-10 | 2013-10-08 | 10.687 | 424,558,634 | +1,061,931 | 16.56% | 4,537,244,567 |
| 2013-10-09 | 2013-10-07 | 10.549 | 423,496,703 | +536,915 | 16.51% | 4,467,402,746 |
| 2013-10-08 | 2013-10-04 | 10.687 | 422,959,788 | +783,409 | 16.49% | 4,520,157,751 |
| 2013-10-07 | 2013-10-03 | 10.635 | 422,176,379 | +613,384 | 16.46% | 4,489,918,995 |
| 2013-10-04 | 2013-10-02 | 10.497 | 421,562,995 | -1,441,462 | 16.44% | 4,425,169,634 |
| 2013-10-03 | 2013-09-30 | 10.566 | 423,004,457 | -1,755,135 | 16.49% | 4,469,513,243 |
| 2013-10-02 | 2013-09-27 | 10.756 | 424,759,592 | -818,930 | 16.56% | 4,568,725,912 |
| 2013-09-30 | 2013-09-26 | 10.842 | 425,578,522 | -524,185 | 16.60% | 4,614,272,182 |
| 2013-09-27 | 2013-09-25 | 10.860 | 426,102,707 | +842,326 | 16.62% | 4,627,312,197 |
| 2013-09-26 | 2013-09-24 | 10.980 | 425,260,381 | +817,214 | 16.58% | 4,669,559,381 |
| 2013-09-25 | 2013-09-23 | 11.067 | 424,443,167 | -87,924 | 16.55% | 4,697,225,813 |
| 2013-09-24 | 2013-09-19 | 11.084 | 424,531,091 | +823,300 | 16.55% | 4,705,528,333 |
| 2013-09-23 | 2013-09-18 | 10.929 | 423,707,791 | -298,085 | 16.52% | 4,630,565,404 |
| 2013-09-19 | 2013-09-17 | 11.170 | 424,005,876 | +359,789 | 16.53% | 4,736,308,897 |
| 2013-09-18 | 2013-09-16 | 11.153 | 423,646,087 | -558,151 | 16.52% | 4,724,975,711 |
| 2013-09-17 | 2013-09-13 | 11.170 | 424,204,238 | -689,840 | 16.54% | 4,738,524,676 |
| 2013-09-16 | 2013-09-12 | 11.257 | 424,894,078 | +1,520,743 | 16.57% | 4,782,909,206 |
| 2013-09-13 | 2013-09-11 | 11.309 | 423,373,335 | +886,885 | 16.51% | 4,787,719,129 |
| 2013-09-12 | 2013-09-10 | 11.257 | 422,486,450 | +2,272,028 | 16.47% | 4,755,807,237 |
| 2013-09-11 | 2013-09-09 | 10.756 | 420,214,422 | +442,362 | 16.39% | 4,519,837,938 |
| 2013-09-10 | 2013-09-06 | 10.756 | 419,772,060 | -409,599 | 16.37% | 4,515,079,880 |
| 2013-09-09 | 2013-09-05 | 10.929 | 420,181,659 | +1,728,491 | 16.38% | 4,592,029,447 |
| 2013-09-06 | 2013-09-04 | 10.721 | 418,453,168 | -374,641 | 16.32% | 4,486,444,744 |
| 2013-09-05 | 2013-09-03 | 10.739 | 418,827,809 | -99,466 | 16.33% | 4,497,692,473 |
| 2013-09-04 | 2013-09-02 | 10.463 | 418,927,275 | +1,495,510 | 16.34% | 4,383,036,869 |
| 2013-09-03 | 2013-08-30 | 10.255 | 417,431,765 | +627,268 | 16.28% | 4,280,907,088 |
| 2013-09-02 | 2013-08-29 | 10.359 | 416,804,497 | -1,529,066 | 16.25% | 4,317,650,745 |
| 2013-08-30 | 2013-08-28 | 10.428 | 418,333,563 | -570,899 | 16.31% | 4,362,380,176 |
| 2013-08-29 | 2013-08-27 | 10.825 | 418,904,462 | -827,421 | 16.34% | 4,534,677,333 |
| 2013-08-28 | 2013-08-26 | 11.101 | 419,731,883 | -1,529,121 | 16.37% | 4,659,580,247 |
| 2013-08-27 | 2013-08-23 | 11.050 | 421,261,004 | -938,331 | 16.43% | 4,654,736,440 |
| 2013-08-26 | 2013-08-22 | 11.136 | 422,199,335 | -518,622 | 16.46% | 4,701,550,686 |
| 2013-08-23 | 2013-08-21 | 11.170 | 422,717,957 | -70,933 | 16.48% | 4,721,922,345 |
| 2013-08-22 | 2013-08-20 | 11.084 | 422,788,890 | -1,037,605 | 16.49% | 4,686,217,672 |
| 2013-08-21 | 2013-08-19 | 11.343 | 423,826,495 | -59,890 | 16.53% | 4,807,478,328 |
| 2013-08-20 | 2013-08-16 | 11.516 | 423,886,385 | +1,664,650 | 16.53% | 4,881,341,188 |
| 2013-08-19 | 2013-08-15 | 11.464 | 422,221,735 | -2,634,708 | 16.46% | 4,840,302,769 |
| 2013-08-16 | 2013-08-13 | 11.326 | 424,856,443 | -1,219,237 | 16.57% | 4,811,825,962 |
| 2013-08-15 | 2013-08-12 | 11.015 | 426,075,680 | +465,217 | 16.61% | 4,693,224,049 |
| 2013-08-13 | 2013-08-09 | 10.532 | 425,610,463 | -518,947 | 16.60% | 4,482,352,362 |
| 2013-08-12 | 2013-08-08 | 10.376 | 426,129,410 | -1,435,814 | 16.62% | 4,421,603,992 |
| 2013-08-09 | 2013-08-07 | 10.255 | 427,565,224 | +963,806 | 16.67% | 4,384,829,214 |
| 2013-08-08 | 2013-08-06 | 10.566 | 426,601,418 | +217,204 | 16.64% | 4,507,519,143 |
| 2013-08-07 | 2013-08-05 | 10.635 | 426,384,214 | +1,247,741 | 16.63% | 4,534,670,050 |
| 2013-08-06 | 2013-08-02 | 10.652 | 425,136,473 | -459,895 | 16.58% | 4,528,740,043 |
| 2013-08-05 | 2013-08-01 | 10.618 | 425,596,368 | -259,892 | 16.60% | 4,518,943,296 |
| 2013-08-02 | 2013-07-31 | 10.238 | 425,856,260 | +11,816 | 16.61% | 4,359,950,835 |
| 2013-08-01 | 2013-07-30 | 10.342 | 425,844,444 | +1,539,666 | 16.61% | 4,403,942,811 |
| 2013-07-31 | 2013-07-29 | 10.221 | 424,304,778 | +350,764 | 16.55% | 4,336,741,061 |
| 2013-07-30 | 2013-07-26 | 10.532 | 423,954,014 | +106,169 | 16.53% | 4,464,907,330 |
| 2013-07-29 | 2013-07-25 | 10.532 | 423,847,845 | -728,994 | 16.53% | 4,463,789,202 |
| 2013-07-26 | 2013-07-24 | 10.463 | 424,576,839 | -2,744,030 | 16.56% | 4,442,145,571 |
| 2013-07-25 | 2013-07-23 | 10.204 | 427,320,869 | -2,188,226 | 16.66% | 4,360,190,323 |
| 2013-07-24 | 2013-07-22 | 9.686 | 429,509,095 | -292,425 | 16.75% | 4,160,055,156 |
| 2013-07-23 | 2013-07-19 | 9.893 | 429,801,520 | +1,357,495 | 16.76% | 4,251,933,190 |
| 2013-07-22 | 2013-07-18 | 9.824 | 428,444,025 | +1,685,472 | 16.71% | 4,208,915,628 |
| 2013-07-19 | 2013-07-17 | 9.686 | 426,758,553 | -2,508,866 | 16.64% | 4,133,414,495 |
| 2013-07-18 | 2013-07-16 | 9.772 | 429,267,419 | +1,196,735 | 16.74% | 4,194,770,656 |
| 2013-07-17 | 2013-07-15 | 9.789 | 428,070,684 | +1,585,361 | 16.69% | 4,190,466,841 |
| 2013-07-16 | 2013-07-12 | 10.031 | 426,485,323 | +325,169 | 16.63% | 4,278,032,557 |
| 2013-07-15 | 2013-07-11 | 9.772 | 426,160,154 | -2,003,988 | 16.62% | 4,164,406,684 |
| 2013-07-12 | 2013-07-10 | 9.306 | 428,164,142 | -4,471,749 | 16.70% | 3,984,399,906 |
| 2013-07-11 | 2013-07-09 | 9.289 | 432,635,891 | +1,299,400 | 16.87% | 4,018,543,592 |
| 2013-07-10 | 2013-07-08 | 9.254 | 431,336,491 | -194,293 | 16.82% | 3,991,580,144 |
| 2013-07-09 | 2013-07-05 | 9.496 | 431,530,784 | -2,595,855 | 16.83% | 4,097,682,781 |
| 2013-07-08 | 2013-07-04 | 9.409 | 434,126,639 | -6,808,587 | 16.93% | 4,084,856,469 |
| 2013-07-05 | 2013-07-03 | 9.340 | 440,935,226 | -2,532,941 | 17.19% | 4,118,470,160 |
| 2013-07-04 | 2013-07-02 | 10.907 | 443,468,167 | -2,037,546 | 17.29% | 4,836,973,242 |
| 2013-07-03 | 2013-06-28 | 10.889 | 445,505,713 | +14,759,395 | 17.37% | 4,851,204,959 |
| 2013-07-02 | 2013-06-27 | 10.835 | 430,746,318 | +5,762,543 | 17.45% | 4,667,304,840 |
| 2013-06-28 | 2013-06-26 | 10.817 | 424,983,775 | +2,094,537 | 17.22% | 4,597,241,483 |
| 2013-06-27 | 2013-06-25 | 10.620 | 422,889,238 | +477,755 | 17.13% | 4,491,133,809 |
| 2013-06-26 | 2013-06-24 | 11.087 | 422,411,483 | -949,656 | 17.12% | 4,683,082,899 |
| 2013-06-25 | 2013-06-21 | 11.427 | 423,361,139 | -388,067 | 17.15% | 4,837,913,266 |
| 2013-06-24 | 2013-06-20 | 11.912 | 423,749,206 | -1,942,652 | 17.17% | 5,047,596,513 |
| 2013-06-21 | 2013-06-19 | 12.109 | 425,691,858 | +1,135,620 | 17.25% | 5,154,740,078 |
| 2013-06-20 | 2013-06-18 | 12.145 | 424,556,238 | -85,966 | 17.20% | 5,156,221,315 |
| 2013-06-19 | 2013-06-17 | 12.199 | 424,642,204 | -3,658,697 | 17.21% | 5,180,118,835 |
| 2013-06-18 | 2013-06-14 | 12.037 | 428,300,901 | -1,506,581 | 17.35% | 5,155,599,383 |
| 2013-06-17 | 2013-06-13 | 12.199 | 429,807,482 | -1,495,945 | 17.41% | 5,243,128,949 |
| 2013-06-14 | 2013-06-11 | 12.324 | 431,303,427 | +269,797 | 17.48% | 5,315,538,901 |
| 2013-06-13 | 2013-06-10 | 12.396 | 431,033,630 | -699,020 | 17.46% | 5,343,143,746 |
| 2013-06-11 | 2013-06-07 | 12.414 | 431,732,650 | -2,338,953 | 17.49% | 5,359,553,900 |
| 2013-06-10 | 2013-06-06 | 12.558 | 434,071,603 | +70,772 | 17.59% | 5,450,885,633 |
| 2013-06-07 | 2013-06-05 | 12.934 | 434,000,831 | +215,066 | 17.58% | 5,613,496,816 |
| 2013-06-06 | 2013-06-04 | 12.863 | 433,785,765 | +121,864 | 17.58% | 5,579,587,681 |
| 2013-06-05 | 2013-06-03 | 13.024 | 433,663,901 | -957,327 | 17.57% | 5,648,037,190 |
| 2013-06-04 | 2013-05-31 | 13.096 | 434,621,228 | -1,703 | 17.61% | 5,691,692,771 |
| 2013-06-03 | 2013-05-30 | 13.096 | 434,622,931 | -25,969 | 17.61% | 5,691,715,073 |
| 2013-05-31 | 2013-05-29 | 13.347 | 434,648,900 | +1,685,718 | 17.61% | 5,801,217,859 |
| 2013-05-30 | 2013-05-28 | 13.329 | 432,963,182 | -1,614,698 | 17.54% | 5,770,951,644 |
| 2013-05-29 | 2013-05-27 | 13.419 | 434,577,880 | -72,177 | 17.61% | 5,831,454,208 |
| 2013-05-28 | 2013-05-24 | 13.490 | 434,650,057 | +68,147 | 17.61% | 5,863,612,154 |
| 2013-05-27 | 2013-05-23 | 13.490 | 434,581,910 | +174,127 | 17.61% | 5,862,692,822 |
| 2013-05-24 | 2013-05-22 | 14.118 | 434,407,783 | -25,419 | 17.60% | 6,133,099,137 |
| 2013-05-23 | 2013-05-21 | 13.885 | 434,433,202 | -366,152 | 17.60% | 6,032,142,948 |
| 2013-05-22 | 2013-05-20 | 13.849 | 434,799,354 | -3,003,957 | 17.62% | 6,021,626,931 |
| 2013-05-21 | 2013-05-16 | 13.598 | 437,803,311 | +427,336 | 17.74% | 5,953,274,421 |
| 2013-05-20 | 2013-05-15 | 13.795 | 437,375,975 | +1,058,901 | 17.72% | 6,033,772,319 |
| 2013-05-16 | 2013-05-14 | 13.688 | 436,317,074 | -666,031 | 17.68% | 5,972,200,795 |
| 2013-05-15 | 2013-05-13 | 13.813 | 436,983,105 | +734,249 | 17.71% | 6,036,191,734 |
| 2013-05-14 | 2013-05-10 | 14.154 | 436,248,856 | +54,454 | 17.68% | 6,174,744,033 |
| 2013-05-13 | 2013-05-09 | 14.118 | 436,194,402 | +6,053,555 | 17.67% | 6,158,323,159 |
| 2013-05-10 | 2013-05-08 | 14.029 | 430,140,847 | +803,252 | 17.43% | 6,034,274,937 |
| 2013-05-09 | 2013-05-07 | 13.921 | 429,337,595 | +795,461 | 17.40% | 5,976,794,108 |
| 2013-05-08 | 2013-05-06 | 13.437 | 428,542,134 | -1,603 | 17.36% | 5,758,150,350 |
| 2013-05-07 | 2013-05-03 | 13.257 | 428,543,737 | +917,030 | 17.36% | 5,681,293,759 |
| 2013-05-06 | 2013-05-02 | 13.203 | 427,626,707 | -31,544 | 17.33% | 5,646,122,415 |
| 2013-05-03 | 2013-04-30 | 13.329 | 427,658,251 | +219,071 | 17.33% | 5,700,242,398 |
| 2013-05-02 | 2013-04-29 | 12.988 | 427,439,180 | -3,309,812 | 17.32% | 5,551,630,449 |
| 2013-04-30 | 2013-04-26 | 13.455 | 430,748,992 | -3,286,867 | 17.45% | 5,795,530,398 |
| 2013-04-29 | 2013-04-25 | 13.724 | 434,035,859 | -396,892 | 17.59% | 5,956,548,761 |
| 2013-04-26 | 2013-04-24 | 13.670 | 434,432,751 | -1,782,112 | 17.60% | 5,938,615,187 |
| 2013-04-25 | 2013-04-23 | 13.419 | 436,214,863 | +1,570,288 | 17.67% | 5,853,420,332 |
| 2013-04-24 | 2013-04-22 | 13.419 | 434,644,575 | +1,499,548 | 17.61% | 5,832,349,166 |
| 2013-04-23 | 2013-04-19 | 13.401 | 433,145,027 | -563,029 | 17.55% | 5,804,456,879 |
| 2013-04-22 | 2013-04-18 | 13.239 | 433,708,056 | -2,406,364 | 17.57% | 5,741,977,757 |
| 2013-04-19 | 2013-04-17 | 12.880 | 436,114,420 | -1,214,484 | 17.67% | 5,617,363,730 |
| 2013-04-18 | 2013-04-16 | 12.970 | 437,328,904 | -61,774 | 17.72% | 5,672,233,936 |
| 2013-04-17 | 2013-04-15 | 12.988 | 437,390,678 | -771,608 | 17.72% | 5,680,881,678 |
| 2013-04-16 | 2013-04-12 | 13.060 | 438,162,286 | +4,420,711 | 17.75% | 5,722,344,869 |
| 2013-04-15 | 2013-04-11 | 13.239 | 433,741,575 | -508,335 | 17.57% | 5,742,421,524 |
| 2013-04-12 | 2013-04-10 | 13.203 | 434,249,910 | +2,578,237 | 17.59% | 5,733,571,151 |
| 2013-04-11 | 2013-04-09 | 12.916 | 431,671,673 | -504,074 | 17.49% | 5,575,626,862 |
| 2013-04-10 | 2013-04-08 | 12.863 | 432,175,747 | +166,781 | 17.51% | 5,558,878,756 |
| 2013-04-09 | 2013-04-05 | 12.593 | 432,008,966 | +921,436 | 17.50% | 5,440,483,873 |
| 2013-04-08 | 2013-04-03 | 13.006 | 431,087,530 | +1,647,579 | 17.47% | 5,606,749,096 |
| 2013-04-05 | 2013-04-02 | 12.863 | 429,439,951 | -845,068 | 17.40% | 5,523,689,465 |
| 2013-04-03 | 2013-03-28 | 12.952 | 430,285,019 | -2,222,120 | 17.43% | 5,573,154,440 |
| 2013-04-02 | 2013-03-27 | 12.737 | 432,507,139 | +2,905,092 | 17.52% | 5,508,828,902 |
| 2013-03-28 | 2013-03-26 | 11.876 | 429,602,047 | +5,010,513 | 17.41% | 5,101,900,521 |
| 2013-03-27 | 2013-03-25 | 12.001 | 424,591,534 | -883,231 | 17.20% | 5,095,714,681 |
| 2013-03-26 | 2013-03-22 | 11.894 | 425,474,765 | +845,348 | 17.24% | 5,060,518,191 |
| 2013-03-25 | 2013-03-21 | 11.966 | 424,629,417 | -1,825,897 | 17.21% | 5,080,934,148 |
| 2013-03-22 | 2013-03-20 | 12.037 | 426,455,314 | -112,994 | 17.28% | 5,133,383,442 |
| 2013-03-21 | 2013-03-19 | 12.001 | 426,568,308 | -621,448 | 17.28% | 5,119,438,839 |
| 2013-03-20 | 2013-03-18 | 12.001 | 427,189,756 | -778,836 | 17.31% | 5,126,897,117 |
| 2013-03-19 | 2013-03-15 | 12.163 | 427,968,592 | -377,025 | 17.34% | 5,205,341,736 |
| 2013-03-18 | 2013-03-14 | 12.396 | 428,345,617 | -1,368,074 | 17.36% | 5,309,822,820 |
| 2013-03-15 | 2013-03-13 | 12.271 | 429,713,691 | -2,253,588 | 17.41% | 5,272,820,018 |
| 2013-03-14 | 2013-03-12 | 12.701 | 431,967,279 | -1,248,237 | 17.50% | 5,486,454,265 |
| 2013-03-13 | 2013-03-11 | 13.060 | 433,215,516 | -2,451,095 | 17.55% | 5,657,740,669 |
| 2013-03-12 | 2013-03-08 | 13.114 | 435,666,611 | -322,653 | 17.65% | 5,713,198,443 |
| 2013-03-11 | 2013-03-07 | 13.239 | 435,989,264 | -2,390,179 | 17.67% | 5,772,179,284 |
| 2013-03-08 | 2013-03-06 | 13.275 | 438,379,443 | +1,941,634 | 17.76% | 5,819,552,026 |
| 2013-03-07 | 2013-03-05 | 13.024 | 436,437,809 | -1,781,014 | 17.68% | 5,684,164,558 |
| 2013-03-06 | 2013-03-04 | 13.006 | 438,218,823 | +592,026 | 17.76% | 5,699,499,101 |
| 2013-03-05 | 2013-03-01 | 13.024 | 437,626,797 | +824,696 | 17.73% | 5,699,649,934 |
| 2013-03-04 | 2013-02-28 | 13.168 | 436,802,101 | +917,947 | 17.70% | 5,751,596,800 |
| 2013-03-01 | 2013-02-27 | 12.934 | 435,884,154 | -1,050,961 | 17.66% | 5,637,856,280 |
| 2013-02-28 | 2013-02-26 | 12.827 | 436,935,115 | -1,965,000 | 17.70% | 5,604,419,630 |
| 2013-02-27 | 2013-02-25 | 13.203 | 438,900,115 | -114,609 | 17.78% | 5,794,969,624 |
| 2013-02-26 | 2013-02-22 | 13.203 | 439,014,724 | -948,750 | 17.79% | 5,796,482,851 |
| 2013-02-25 | 2013-02-21 | 13.311 | 439,963,474 | +512,983 | 17.83% | 5,856,365,624 |
| 2013-02-22 | 2013-02-20 | 13.580 | 439,450,491 | -4,665,460 | 17.81% | 5,967,789,395 |
| 2013-02-21 | 2013-02-19 | 13.437 | 444,115,951 | +387,786 | 17.99% | 5,967,409,540 |
| 2013-02-20 | 2013-02-18 | 13.562 | 443,728,165 | +713,886 | 17.98% | 6,017,920,500 |
| 2013-02-19 | 2013-02-15 | 13.634 | 443,014,279 | +806,904 | 17.95% | 6,040,028,273 |
| 2013-02-18 | 2013-02-14 | 13.652 | 442,207,375 | -252,263 | 17.92% | 6,036,959,926 |
| 2013-02-15 | 2013-02-08 | 13.562 | 442,459,638 | -127,921 | 17.93% | 6,000,716,510 |
| 2013-02-14 | 2013-02-07 | 13.634 | 442,587,559 | +477,820 | 17.93% | 6,034,210,400 |
| 2013-02-08 | 2013-02-06 | 13.706 | 442,109,739 | +745,065 | 17.91% | 6,059,420,547 |
| 2013-02-07 | 2013-02-05 | 13.544 | 441,364,674 | -4,489,561 | 17.88% | 5,977,948,600 |
| 2013-02-06 | 2013-02-04 | 13.724 | 445,854,235 | +1,362,365 | 18.07% | 6,118,739,814 |
| 2013-02-05 | 2013-02-01 | 14.064 | 444,491,870 | -446,030 | 18.01% | 6,251,547,559 |
| 2013-02-04 | 2013-01-31 | 14.118 | 444,937,900 | -1,117,201 | 18.03% | 6,281,766,482 |
| 2013-02-01 | 2013-01-30 | 14.118 | 446,055,101 | -720,037 | 18.07% | 6,297,539,460 |
| 2013-01-31 | 2013-01-29 | 14.208 | 446,775,138 | +933,116 | 18.10% | 6,347,779,524 |
| 2013-01-30 | 2013-01-28 | 14.298 | 445,842,022 | -452,981 | 18.06% | 6,374,512,483 |
| 2013-01-29 | 2013-01-25 | 14.029 | 446,295,003 | +397,236 | 18.08% | 6,260,895,169 |
| 2013-01-28 | 2013-01-24 | 14.531 | 445,897,767 | -1,696,743 | 18.07% | 6,479,298,245 |
| 2013-01-25 | 2013-01-23 | 15.033 | 447,594,510 | -1,421,265 | 18.14% | 6,728,781,478 |
| 2013-01-24 | 2013-01-22 | 15.087 | 449,015,775 | -1,217,154 | 18.19% | 6,774,312,857 |
| 2013-01-23 | 2013-01-21 | 14.979 | 450,232,929 | +3,006,591 | 18.24% | 6,744,214,669 |
| 2013-01-22 | 2013-01-18 | 14.334 | 447,226,338 | +1,314,337 | 18.12% | 6,410,350,943 |
| 2013-01-21 | 2013-01-17 | 13.867 | 445,912,001 | -902,041 | 18.07% | 6,183,527,686 |
| 2013-01-18 | 2013-01-16 | 13.813 | 446,814,042 | +254,647 | 18.10% | 6,171,989,708 |
| 2013-01-17 | 2013-01-15 | 14.064 | 446,559,395 | -471,420 | 18.09% | 6,280,626,225 |
| 2013-01-16 | 2013-01-14 | 14.029 | 447,030,815 | -400,794 | 18.11% | 6,271,217,583 |
| 2013-01-15 | 2013-01-11 | 13.831 | 447,431,609 | -135,057 | 18.13% | 6,188,547,015 |
| 2013-01-14 | 2013-01-10 | 13.885 | 447,566,666 | -69,222 | 18.13% | 6,214,502,243 |
| 2013-01-11 | 2013-01-09 | 13.831 | 447,635,888 | -291,990 | 18.14% | 6,191,372,453 |
| 2013-01-10 | 2013-01-08 | 13.724 | 447,927,878 | +5,839,444 | 18.15% | 6,147,197,729 |
| 2013-01-09 | 2013-01-07 | 14.244 | 442,088,434 | +1,607,536 | 17.91% | 6,297,052,443 |
| 2013-01-08 | 2013-01-04 | 13.885 | 440,480,898 | +1,362,824 | 17.85% | 6,116,115,735 |
| 2013-01-07 | 2013-01-03 | 13.706 | 439,118,074 | +2,514,040 | 17.79% | 6,018,417,704 |
| 2013-01-04 | 2013-01-02 | 14.029 | 436,604,034 | +388,195 | 17.69% | 6,124,944,418 |
| 2013-01-03 | 2012-12-31 | 13.419 | 436,215,839 | -1,191,854 | 17.67% | 5,853,433,429 |
| 2013-01-02 | 2012-12-27 | 13.365 | 437,407,693 | +11,800,394 | 17.72% | 5,845,886,035 |
| 2012-12-28 | 2012-12-24 | 13.239 | 425,607,299 | +970,065 | 17.24% | 5,634,729,653 |
| 2012-12-27 | 2012-12-20 | 13.490 | 424,637,234 | -2,634,792 | 17.21% | 5,728,534,958 |
| 2012-12-21 | 2012-12-19 | 13.437 | 427,272,026 | -859,568 | 17.31% | 5,741,084,413 |
| 2012-12-20 | 2012-12-18 | 13.562 | 428,131,594 | -7,729 | 17.35% | 5,806,397,022 |
| 2012-12-19 | 2012-12-17 | 13.490 | 428,139,323 | +100,955 | 17.35% | 5,775,779,613 |
| 2012-12-18 | 2012-12-14 | 13.419 | 428,038,368 | -277,999 | 17.34% | 5,743,702,699 |
| 2012-12-17 | 2012-12-13 | 13.365 | 428,316,367 | +2,153,418 | 17.35% | 5,724,381,872 |
| 2012-12-14 | 2012-12-12 | 13.275 | 426,162,949 | -611,503 | 17.27% | 5,657,376,259 |
| 2012-12-13 | 2012-12-11 | 13.132 | 426,774,452 | -1,670,340 | 17.29% | 5,604,245,468 |
| 2012-12-12 | 2012-12-10 | 13.168 | 428,444,792 | +1,005,721 | 17.36% | 5,641,551,835 |
| 2012-12-11 | 2012-12-07 | 13.293 | 427,439,071 | -2,350,548 | 17.32% | 5,681,984,963 |
| 2012-12-10 | 2012-12-06 | 13.132 | 429,789,619 | +2,248,272 | 17.41% | 5,643,839,534 |
| 2012-12-07 | 2012-12-05 | 13.060 | 427,541,347 | -5,417,932 | 17.32% | 5,583,636,729 |
| 2012-12-06 | 2012-12-04 | 12.611 | 432,959,279 | -6,536,035 | 17.54% | 5,460,218,619 |
| 2012-12-05 | 2012-12-03 | 12.665 | 439,495,314 | +3,089,532 | 17.81% | 5,566,299,943 |
| 2012-12-04 | 2012-11-30 | 12.665 | 436,405,782 | -2,440,698 | 17.68% | 5,527,170,374 |
| 2012-12-03 | 2012-11-29 | 12.253 | 438,846,480 | -1,366,272 | 17.78% | 5,377,011,654 |
| 2012-11-30 | 2012-11-28 | 12.288 | 440,212,752 | -1,503,731 | 17.84% | 5,409,546,338 |
| 2012-11-29 | 2012-11-27 | 12.486 | 441,716,483 | -288,733 | 17.90% | 5,515,190,272 |
| 2012-11-28 | 2012-11-26 | 12.450 | 442,005,216 | +325,597 | 17.91% | 5,502,936,732 |
| 2012-11-27 | 2012-11-23 | 12.468 | 441,679,619 | +228,547 | 17.90% | 5,506,806,533 |
| 2012-11-26 | 2012-11-22 | 12.414 | 441,451,072 | -556,875 | 17.89% | 5,480,198,949 |
| 2012-11-23 | 2012-11-21 | 12.217 | 442,007,947 | +1,511,200 | 17.91% | 5,399,889,148 |
| 2012-11-22 | 2012-11-20 | 12.055 | 440,496,747 | -157,565 | 17.85% | 5,310,307,051 |
| 2012-11-21 | 2012-11-19 | 12.181 | 440,654,312 | +227,767 | 17.85% | 5,367,542,024 |
| 2012-11-20 | 2012-11-16 | 12.271 | 440,426,545 | -2,616,087 | 17.85% | 5,404,272,546 |
| 2012-11-19 | 2012-11-15 | 12.181 | 443,042,632 | -1,288,211 | 17.95% | 5,396,633,781 |
| 2012-11-16 | 2012-11-14 | 12.432 | 444,330,843 | -1,622,686 | 18.00% | 5,523,919,616 |
| 2012-11-15 | 2012-11-13 | 12.306 | 445,953,529 | +1,011,657 | 18.07% | 5,488,091,905 |
| 2012-11-14 | 2012-11-12 | 12.773 | 444,941,872 | +175,821 | 18.03% | 5,683,173,650 |
| 2012-11-13 | 2012-11-09 | 12.647 | 444,766,051 | -149,716 | 18.02% | 5,625,076,096 |
| 2012-11-12 | 2012-11-08 | 12.934 | 444,915,767 | +560,220 | 18.03% | 5,754,673,869 |
| 2012-11-09 | 2012-11-07 | 13.239 | 444,355,547 | +55,209 | 18.00% | 5,882,942,757 |
| 2012-11-08 | 2012-11-06 | 13.114 | 444,300,338 | -2,437,968 | 18.00% | 5,826,418,493 |
| 2012-11-07 | 2012-11-05 | 13.401 | 446,738,306 | +6,920,658 | 18.10% | 5,986,616,657 |
| 2012-11-06 | 2012-11-02 | 13.598 | 439,817,648 | +2,717,509 | 17.82% | 5,980,665,491 |
| 2012-11-05 | 2012-11-01 | 12.952 | 437,100,139 | +4,302,979 | 17.71% | 5,661,425,504 |
| 2012-11-02 | 2012-10-31 | 13.042 | 432,797,160 | -1,057,450 | 17.54% | 5,644,512,875 |
| 2012-11-01 | 2012-10-30 | 12.952 | 433,854,610 | +756,174 | 17.58% | 5,619,388,636 |
| 2012-10-31 | 2012-10-29 | 12.934 | 433,098,436 | -2,305,525 | 17.55% | 5,601,824,968 |
| 2012-10-30 | 2012-10-26 | 12.683 | 435,403,961 | -2,105,584 | 17.64% | 5,522,292,983 |
| 2012-10-29 | 2012-10-25 | 12.934 | 437,509,545 | +901,150 | 17.73% | 5,658,879,574 |
| 2012-10-26 | 2012-10-24 | 12.952 | 436,608,395 | -1,153,082 | 17.69% | 5,655,056,318 |
| 2012-10-25 | 2012-10-22 | 13.293 | 437,761,477 | +1,895 | 17.74% | 5,819,201,609 |
| 2012-10-24 | 2012-10-19 | 13.562 | 437,759,582 | +4,244,017 | 17.74% | 5,936,973,513 |
| 2012-10-22 | 2012-10-18 | 13.311 | 433,515,565 | +2,923,052 | 17.57% | 5,770,537,334 |
| 2012-10-19 | 2012-10-17 | 12.863 | 430,592,513 | +2,472,225 | 17.45% | 5,538,514,342 |
| 2012-10-18 | 2012-10-16 | 12.450 | 428,120,288 | +543,952 | 17.35% | 5,330,070,264 |
| 2012-10-17 | 2012-10-15 | 12.522 | 427,576,336 | +7,271,151 | 17.32% | 5,353,979,930 |
| 2012-10-16 | 2012-10-12 | 12.037 | 420,305,185 | +3,780,056 | 17.03% | 5,059,352,309 |
| 2012-10-15 | 2012-10-11 | 11.589 | 416,525,129 | -1,676,200 | 16.88% | 4,827,045,365 |
| 2012-10-12 | 2012-10-10 | 10.979 | 418,201,329 | +753,649 | 16.94% | 4,591,393,189 |
| 2012-10-11 | 2012-10-09 | 11.104 | 417,447,680 | +4,366 | 16.91% | 4,635,540,242 |
| 2012-10-10 | 2012-10-08 | 11.087 | 417,443,314 | +162,185 | 16.91% | 4,628,003,082 |
| 2012-10-09 | 2012-10-05 | 11.302 | 417,281,129 | -3,115,876 | 16.91% | 4,716,034,234 |
| 2012-10-08 | 2012-10-04 | 11.248 | 420,397,005 | +730,795 | 17.03% | 4,728,624,293 |
| 2012-10-05 | 2012-10-03 | 11.140 | 419,666,210 | -1,697,898 | 17.00% | 4,675,232,980 |
| 2012-10-04 | 2012-09-28 | 11.248 | 421,364,108 | +401,452 | 17.07% | 4,739,502,264 |
| 2012-10-03 | 2012-09-27 | 11.158 | 420,962,656 | +280,080 | 17.06% | 4,697,227,669 |
| 2012-09-28 | 2012-09-26 | 10.961 | 420,682,576 | -803,181 | 17.05% | 4,611,087,778 |
| 2012-09-27 | 2012-09-25 | 11.033 | 421,485,757 | +672,584 | 17.08% | 4,650,136,207 |
| 2012-09-26 | 2012-09-24 | 11.266 | 420,813,173 | -8,918 | 17.05% | 4,740,854,480 |
| 2012-09-25 | 2012-09-21 | 11.427 | 420,822,091 | -2,872,952 | 17.05% | 4,808,898,572 |
| 2012-09-24 | 2012-09-20 | 11.427 | 423,695,043 | -3,902 | 17.17% | 4,841,728,918 |
| 2012-09-21 | 2012-09-19 | 11.553 | 423,698,945 | +752,233 | 17.17% | 4,894,979,810 |
| 2012-09-20 | 2012-09-18 | 11.409 | 422,946,712 | +135,512 | 17.14% | 4,825,590,041 |
| 2012-09-19 | 2012-09-17 | 11.840 | 422,811,200 | +3,180,079 | 17.13% | 5,006,083,317 |
| 2012-09-18 | 2012-09-14 | 11.786 | 419,631,121 | +6,858,319 | 17.00% | 4,945,847,413 |
| 2012-09-17 | 2012-09-13 | 11.230 | 412,772,802 | +804,479 | 16.72% | 4,635,462,387 |
| 2012-09-14 | 2012-09-12 | 11.356 | 411,968,323 | -2,941,572 | 16.69% | 4,678,161,263 |
| 2012-09-13 | 2012-09-11 | 11.409 | 414,909,895 | -2,750,372 | 16.81% | 4,733,894,367 |
| 2012-09-12 | 2012-09-10 | 11.589 | 417,660,267 | +2,115,211 | 16.92% | 4,840,200,304 |
| 2012-09-11 | 2012-09-07 | 11.176 | 415,545,056 | -1,870,392 | 16.84% | 4,644,231,086 |
| 2012-09-10 | 2012-09-06 | 10.530 | 417,415,448 | -1,087,551 | 16.91% | 4,395,560,619 |
| 2012-09-07 | 2012-09-05 | 10.405 | 418,502,999 | -1,383,590 | 16.96% | 4,354,459,172 |
| 2012-09-06 | 2012-09-04 | 10.477 | 419,886,589 | +554,646 | 17.01% | 4,398,985,249 |
| 2012-09-05 | 2012-09-03 | 10.835 | 419,331,943 | -1,996,985 | 16.99% | 4,543,625,622 |
| 2012-09-04 | 2012-08-31 | 10.692 | 421,328,928 | -1,929,737 | 17.07% | 4,504,796,666 |
| 2012-09-03 | 2012-08-30 | 11.176 | 423,258,665 | -2,298,266 | 17.15% | 4,730,440,228 |
| 2012-08-31 | 2012-08-29 | 11.894 | 425,556,931 | -4,283,814 | 17.24% | 5,061,495,458 |
| 2012-08-30 | 2012-08-28 | 11.966 | 429,840,745 | +473,261 | 17.42% | 5,143,290,672 |
| 2012-08-29 | 2012-08-27 | 12.091 | 429,367,484 | +82,395 | 17.40% | 5,191,545,966 |
| 2012-08-28 | 2012-08-24 | 12.288 | 429,285,089 | +850,372 | 17.39% | 5,275,261,951 |
| 2012-08-27 | 2012-08-23 | 12.558 | 428,434,717 | +320,858 | 17.36% | 5,380,100,028 |
| 2012-08-24 | 2012-08-22 | 12.324 | 428,113,859 | +278,159 | 17.35% | 5,276,229,515 |
| 2012-08-23 | 2012-08-21 | 12.576 | 427,835,700 | -1,066,434 | 17.34% | 5,380,252,940 |
| 2012-08-22 | 2012-08-20 | 12.468 | 428,902,134 | +299,899 | 17.38% | 5,347,498,439 |
| 2012-08-21 | 2012-08-17 | 12.647 | 428,602,235 | +2,097,199 | 17.37% | 5,420,647,960 |
| 2012-08-20 | 2012-08-16 | 12.235 | 426,505,036 | +447,392 | 17.28% | 5,218,145,601 |
| 2012-08-17 | 2012-08-15 | 12.306 | 426,057,644 | +1,969,131 | 17.26% | 5,243,244,767 |
| 2012-08-16 | 2012-08-14 | 12.378 | 424,088,513 | -1,053,037 | 17.18% | 5,249,443,367 |
| 2012-08-15 | 2012-08-13 | 12.306 | 425,141,550 | +272,350 | 17.23% | 5,231,970,928 |
| 2012-08-14 | 2012-08-10 | 12.522 | 424,869,200 | +1,101,118 | 17.21% | 5,320,082,002 |
| 2012-08-13 | 2012-08-09 | 12.611 | 423,768,082 | -532,771 | 17.17% | 5,344,304,843 |
| 2012-08-10 | 2012-08-08 | 12.163 | 424,300,853 | +621,370 | 17.19% | 5,160,731,371 |
| 2012-08-09 | 2012-08-07 | 12.163 | 423,679,483 | +122,104 | 17.17% | 5,153,173,706 |
| 2012-08-08 | 2012-08-06 | 12.288 | 423,557,379 | +626,889 | 17.16% | 5,204,877,092 |
| 2012-08-07 | 2012-08-03 | 11.966 | 422,930,490 | -2,872,450 | 17.14% | 5,060,605,513 |
| 2012-08-06 | 2012-08-02 | 12.019 | 425,802,940 | -2,258,828 | 17.25% | 5,117,891,956 |
| 2012-08-03 | 2012-08-01 | 12.306 | 428,061,768 | +694,394 | 17.34% | 5,267,908,360 |
| 2012-08-02 | 2012-07-31 | 12.253 | 427,367,374 | +2,050,069 | 17.32% | 5,236,362,726 |
| 2012-08-01 | 2012-07-30 | 12.037 | 425,317,305 | +715,744 | 17.23% | 5,119,684,852 |
| 2012-07-31 | 2012-07-27 | 12.235 | 424,601,561 | -278,048 | 17.20% | 5,194,857,225 |
| 2012-07-30 | 2012-07-26 | 12.055 | 424,879,609 | -2,965,597 | 17.22% | 5,122,038,242 |
| 2012-07-27 | 2012-07-25 | 12.091 | 427,845,206 | +1,371,284 | 17.34% | 5,173,139,877 |
| 2012-07-26 | 2012-07-24 | 12.217 | 426,473,922 | -1,254,223 | 17.28% | 5,210,114,250 |
| 2012-07-25 | 2012-07-23 | 12.199 | 427,728,145 | -2,818,323 | 17.33% | 5,217,763,565 |
| 2012-07-24 | 2012-07-20 | 12.791 | 430,546,468 | +122,078 | 17.44% | 5,507,027,124 |
| 2012-07-23 | 2012-07-19 | 12.719 | 430,424,390 | +722,321 | 17.44% | 5,474,579,448 |
| 2012-07-20 | 2012-07-18 | 12.773 | 429,702,069 | +1,049,088 | 17.41% | 5,488,518,005 |
| 2012-07-19 | 2012-07-17 | 12.414 | 428,652,981 | +657,401 | 17.37% | 5,321,322,713 |
| 2012-07-18 | 2012-07-16 | 12.432 | 427,995,580 | +1,675,643 | 17.34% | 5,320,839,678 |
| 2012-07-17 | 2012-07-13 | 12.432 | 426,319,937 | -68,565 | 17.27% | 5,300,008,090 |
| 2012-07-16 | 2012-07-12 | 12.504 | 426,388,502 | -2,567,646 | 17.28% | 5,331,457,087 |
| 2012-07-13 | 2012-07-11 | 12.737 | 428,956,148 | -1,623,801 | 17.38% | 5,463,600,049 |
| 2012-07-12 | 2012-07-10 | 12.109 | 430,579,949 | +528,349 | 17.45% | 5,213,930,401 |
| 2012-07-11 | 2012-07-09 | 12.199 | 430,051,600 | +506,367 | 17.42% | 5,246,106,892 |
| 2012-07-10 | 2012-07-06 | 12.378 | 429,545,233 | +864,492 | 17.40% | 5,316,987,622 |
| 2012-07-09 | 2012-07-05 | 12.109 | 428,680,741 | +117,283 | 17.37% | 5,190,932,725 |
| 2012-07-06 | 2012-07-04 | 12.342 | 428,563,458 | +122,078 | 17.36% | 5,289,458,702 |
| 2012-07-05 | 2012-07-03 | 12.163 | 428,441,380 | +155,466 | 17.36% | 5,211,092,212 |
| 2012-07-04 | 2012-06-29 | 12.145 | 428,285,914 | +470,473 | 17.35% | 5,201,518,106 |
| 2012-07-03 | 2012-06-28 | 11.948 | 427,815,441 | -309,598 | 17.33% | 5,111,382,002 |
| 2012-06-29 | 2012-06-27 | 12.163 | 428,125,039 | +4,725,413 | 17.35% | 5,207,244,586 |
| 2012-06-28 | 2012-06-26 | 11.822 | 423,399,626 | -2,785,490 | 17.16% | 5,005,454,748 |
| 2012-06-27 | 2012-06-25 | 11.822 | 426,185,116 | +603,755 | 17.27% | 5,038,384,971 |
| 2012-06-26 | 2012-06-22 | 11.966 | 425,581,361 | -1,405,268 | 17.24% | 5,092,324,703 |
| 2012-06-25 | 2012-06-21 | 12.127 | 426,986,629 | -828,583 | 17.30% | 5,178,078,453 |
| 2012-06-22 | 2012-06-20 | 12.324 | 427,815,212 | -1,195,136 | 17.33% | 5,272,548,882 |
| 2012-06-21 | 2012-06-19 | 12.163 | 429,010,348 | -397,951 | 17.38% | 5,218,012,516 |
| 2012-06-20 | 2012-06-18 | 12.145 | 429,408,299 | +963,383 | 17.40% | 5,215,149,434 |
| 2012-06-19 | 2012-06-15 | 12.145 | 428,444,916 | +251,402 | 17.36% | 5,203,449,180 |
| 2012-06-18 | 2012-06-14 | 12.199 | 428,193,514 | +1,099,159 | 17.35% | 5,223,440,501 |
| 2012-06-15 | 2012-06-13 | 12.324 | 427,094,355 | +4,753,468 | 17.31% | 5,263,664,781 |
| 2012-06-14 | 2012-06-12 | 12.486 | 422,340,887 | +707,688 | 17.11% | 5,273,270,166 |
| 2012-06-13 | 2012-06-11 | 12.809 | 421,633,199 | +2,286,856 | 17.08% | 5,400,583,262 |
| 2012-06-12 | 2012-06-08 | 12.324 | 419,346,343 | -2,015,597 | 16.99% | 5,168,175,488 |
| 2012-06-11 | 2012-06-07 | 13.147 | 421,361,940 | -1,270,947 | 17.07% | 5,539,846,388 |
| 2012-06-08 | 2012-06-06 | 12.851 | 422,632,887 | +13,357,822 | 17.12% | 5,431,337,968 |
| 2012-06-07 | 2012-06-05 | 12.777 | 409,275,065 | -985,632 | 17.12% | 5,229,358,858 |
| 2012-06-06 | 2012-06-04 | 12.648 | 410,260,697 | -9,390,224 | 17.16% | 5,188,773,175 |
| 2012-06-05 | 2012-06-01 | 13.110 | 419,650,921 | +2,868,125 | 17.55% | 5,501,808,972 |
| 2012-06-04 | 2012-05-31 | 13.518 | 416,782,796 | +1,517,771 | 17.43% | 5,633,998,316 |
| 2012-06-01 | 2012-05-30 | 13.870 | 415,265,025 | +3,585,001 | 17.37% | 5,759,585,657 |
| 2012-05-31 | 2012-05-29 | 13.777 | 411,680,024 | +1,999,739 | 17.22% | 5,671,746,329 |
| 2012-05-30 | 2012-05-28 | 13.555 | 409,680,285 | +1,563,380 | 17.13% | 5,553,160,360 |
| 2012-05-29 | 2012-05-25 | 13.388 | 408,116,905 | +816,832 | 17.07% | 5,463,952,946 |
| 2012-05-28 | 2012-05-24 | 13.333 | 407,300,073 | -1,081,675 | 17.03% | 5,430,390,405 |
| 2012-05-25 | 2012-05-23 | 13.314 | 408,381,748 | +944,771 | 17.08% | 5,437,249,763 |
| 2012-05-24 | 2012-05-22 | 13.351 | 407,436,977 | +2,736,876 | 17.04% | 5,439,760,442 |
| 2012-05-23 | 2012-05-21 | 12.388 | 404,700,101 | +1,701,088 | 16.93% | 5,013,528,631 |
| 2012-05-22 | 2012-05-18 | 12.055 | 402,999,013 | +510,478 | 16.86% | 4,858,128,970 |
| 2012-05-21 | 2012-05-17 | 12.222 | 402,488,535 | -670,111 | 16.83% | 4,919,053,186 |
| 2012-05-18 | 2012-05-16 | 11.870 | 403,158,646 | +303,936 | 16.86% | 4,785,398,139 |
| 2012-05-17 | 2012-05-15 | 12.499 | 402,854,710 | +998,618 | 16.85% | 5,035,426,804 |
| 2012-05-16 | 2012-05-14 | 12.314 | 401,856,092 | -32,941 | 16.81% | 4,948,530,720 |
| 2012-05-15 | 2012-05-11 | 12.333 | 401,889,033 | -554,933 | 16.81% | 4,956,378,371 |
| 2012-05-14 | 2012-05-10 | 12.481 | 402,443,966 | -787,535 | 16.83% | 5,022,840,480 |
| 2012-05-11 | 2012-05-09 | 12.629 | 403,231,501 | -402,201 | 16.86% | 5,092,404,532 |
| 2012-05-10 | 2012-05-08 | 12.999 | 403,633,702 | +836,495 | 16.88% | 5,246,970,255 |
| 2012-05-09 | 2012-05-07 | 13.110 | 402,797,207 | +687,054 | 16.85% | 5,280,849,335 |
| 2012-05-08 | 2012-05-04 | 13.703 | 402,110,153 | +1,787,449 | 16.82% | 5,510,117,087 |
| 2012-05-07 | 2012-05-03 | 13.814 | 400,322,704 | -4,732,856 | 16.74% | 5,530,101,696 |
| 2012-05-04 | 2012-05-02 | 14.370 | 405,055,560 | +1,317,834 | 16.94% | 5,820,501,266 |
| 2012-05-03 | 2012-04-30 | 14.444 | 403,737,726 | +1,022,576 | 16.89% | 5,831,469,442 |
| 2012-05-02 | 2012-04-27 | 14.055 | 402,715,150 | +1,670,758 | 16.84% | 5,660,096,202 |
| 2012-04-30 | 2012-04-26 | 14.481 | 401,044,392 | +1,840,234 | 16.77% | 5,807,420,452 |
| 2012-04-27 | 2012-04-25 | 14.444 | 399,204,158 | +853,457 | 16.70% | 5,765,987,914 |
| 2012-04-26 | 2012-04-24 | 14.370 | 398,350,701 | +606,991 | 16.66% | 5,724,154,878 |
| 2012-04-25 | 2012-04-23 | 14.333 | 397,743,710 | +1,569,644 | 16.64% | 5,700,702,141 |
| 2012-04-24 | 2012-04-20 | 14.407 | 396,174,066 | +2,474 | 16.57% | 5,707,549,788 |
| 2012-04-23 | 2012-04-19 | 14.296 | 396,171,592 | +2,277,296 | 16.57% | 5,663,497,327 |
| 2012-04-20 | 2012-04-18 | 14.055 | 393,894,296 | +362,790 | 16.47% | 5,536,120,527 |
| 2012-04-19 | 2012-04-17 | 13.647 | 393,531,506 | -1,502,140 | 16.46% | 5,370,702,107 |
| 2012-04-18 | 2012-04-16 | 13.888 | 395,033,646 | +60,483 | 16.52% | 5,486,298,327 |
| 2012-04-17 | 2012-04-13 | 14.221 | 394,973,163 | -318,616 | 16.52% | 5,617,109,328 |
| 2012-04-16 | 2012-04-12 | 13.888 | 395,291,779 | +35,587 | 16.53% | 5,489,883,325 |
| 2012-04-13 | 2012-04-11 | 13.647 | 395,256,192 | -666,124 | 16.53% | 5,394,239,675 |
| 2012-04-12 | 2012-04-10 | 13.833 | 395,922,316 | -745,338 | 16.56% | 5,476,645,775 |
| 2012-04-11 | 2012-04-05 | 14.296 | 396,667,654 | +2,698,672 | 16.59% | 5,670,588,815 |
| 2012-04-10 | 2012-04-03 | 14.518 | 393,968,982 | -317,402 | 16.48% | 5,719,553,963 |
| 2012-04-05 | 2012-04-02 | 13.944 | 394,286,384 | +4,534,172 | 16.49% | 5,497,823,899 |
| 2012-04-03 | 2012-03-30 | 14.425 | 389,752,212 | +4,103,089 | 16.30% | 5,622,249,510 |
| 2012-04-02 | 2012-03-29 | 13.814 | 385,649,123 | +3,717,550 | 16.13% | 5,327,399,240 |
| 2012-03-30 | 2012-03-28 | 13.647 | 381,931,573 | +2,257,394 | 15.97% | 5,212,392,585 |
| 2012-03-29 | 2012-03-27 | 13.388 | 379,674,179 | +1,048,728 | 15.88% | 5,083,155,889 |
| 2012-03-28 | 2012-03-26 | 12.740 | 378,625,451 | +709,008 | 15.84% | 4,823,722,446 |
| 2012-03-27 | 2012-03-23 | 12.777 | 377,916,443 | +1,127,247 | 15.81% | 4,828,685,810 |
| 2012-03-26 | 2012-03-22 | 12.685 | 376,789,196 | +1,254,682 | 15.76% | 4,779,396,727 |
| 2012-03-23 | 2012-03-21 | 12.444 | 375,534,514 | +5,253,024 | 15.71% | 4,673,079,824 |
| 2012-03-22 | 2012-03-20 | 13.277 | 370,281,490 | +1,343,964 | 15.49% | 4,916,264,352 |
| 2012-03-21 | 2012-03-19 | 13.573 | 368,937,526 | +140,387 | 15.43% | 5,007,729,649 |
| 2012-03-20 | 2012-03-16 | 13.740 | 368,797,139 | -5,742,491 | 15.42% | 5,067,287,175 |
| 2012-03-19 | 2012-03-15 | 13.462 | 374,539,630 | -394,993 | 15.66% | 5,042,155,752 |
| 2012-03-16 | 2012-03-14 | 13.796 | 374,934,623 | +1,567,652 | 15.68% | 5,172,445,084 |
| 2012-03-15 | 2012-03-13 | 14.110 | 373,366,971 | +848,897 | 15.62% | 5,268,353,850 |
| 2012-03-14 | 2012-03-12 | 14.129 | 372,518,074 | -132,334 | 15.58% | 5,263,273,712 |
| 2012-03-13 | 2012-03-09 | 14.462 | 372,650,408 | +2,323,892 | 15.59% | 5,389,353,909 |
| 2012-03-12 | 2012-03-08 | 14.351 | 370,326,516 | +679,733 | 15.49% | 5,314,599,971 |
| 2012-03-09 | 2012-03-07 | 13.851 | 369,646,783 | +434,229 | 15.46% | 5,120,031,085 |
| 2012-03-08 | 2012-03-06 | 13.944 | 369,212,554 | +409,959 | 15.44% | 5,148,201,119 |
| 2012-03-07 | 2012-03-05 | 14.425 | 368,802,595 | -1,047,243 | 15.42% | 5,320,047,315 |
| 2012-03-06 | 2012-03-02 | 14.462 | 369,849,838 | +127,702 | 15.47% | 5,348,851,436 |
| 2012-03-05 | 2012-03-01 | 14.221 | 369,722,136 | +58,323 | 15.46% | 5,258,001,944 |
| 2012-03-02 | 2012-02-29 | 14.703 | 369,663,813 | -204,163 | 15.46% | 5,435,149,698 |
| 2012-03-01 | 2012-02-28 | 14.555 | 369,867,976 | -1,677,110 | 15.47% | 5,383,359,039 |
| 2012-02-29 | 2012-02-27 | 14.481 | 371,545,086 | +3,466,103 | 15.54% | 5,380,248,607 |
| 2012-02-28 | 2012-02-24 | 14.721 | 368,078,983 | +164,800 | 15.39% | 5,418,663,946 |
| 2012-02-27 | 2012-02-23 | 14.425 | 367,914,183 | +664,558 | 15.39% | 5,307,231,803 |
| 2012-02-24 | 2012-02-22 | 14.629 | 367,249,625 | +277,217 | 15.36% | 5,372,451,718 |
| 2012-02-23 | 2012-02-21 | 14.240 | 366,972,408 | -592,830 | 15.35% | 5,225,692,136 |
| 2012-02-22 | 2012-02-20 | 13.999 | 367,565,238 | -3,377,943 | 15.37% | 5,145,650,633 |
| 2012-02-21 | 2012-02-17 | 14.147 | 370,943,181 | +658,798 | 15.51% | 5,247,891,161 |
| 2012-02-20 | 2012-02-16 | 13.222 | 370,284,383 | -471,595 | 15.49% | 4,895,732,458 |
| 2012-02-17 | 2012-02-15 | 13.481 | 370,755,978 | -1,897,387 | 15.51% | 4,998,084,687 |
| 2012-02-16 | 2012-02-14 | 13.222 | 372,653,365 | +1,407,237 | 15.59% | 4,927,054,065 |
| 2012-02-15 | 2012-02-13 | 13.759 | 371,246,128 | -2,825,294 | 15.53% | 5,107,810,957 |
| 2012-02-14 | 2012-02-10 | 14.018 | 374,071,422 | -1,325,012 | 15.65% | 5,243,659,454 |
| 2012-02-13 | 2012-02-09 | 14.055 | 375,396,434 | +316,349 | 15.70% | 5,276,136,073 |
| 2012-02-10 | 2012-02-08 | 14.444 | 375,080,085 | -37,121 | 15.69% | 5,417,546,870 |
| 2012-02-09 | 2012-02-07 | 14.110 | 375,117,206 | -354,636 | 15.69% | 5,293,050,350 |
| 2012-02-08 | 2012-02-06 | 13.981 | 375,471,842 | +162,926 | 15.70% | 5,249,384,611 |
| 2012-02-07 | 2012-02-03 | 14.055 | 375,308,916 | +1,757,574 | 15.70% | 5,274,906,022 |
| 2012-02-06 | 2012-02-02 | 13.888 | 373,551,342 | +178,720 | 15.62% | 5,187,948,225 |
| 2012-02-03 | 2012-02-01 | 13.314 | 373,372,622 | +820,539 | 15.62% | 4,971,133,530 |
| 2012-02-02 | 2012-01-31 | 13.351 | 372,552,083 | +1,257,185 | 15.58% | 4,974,006,284 |
| 2012-02-01 | 2012-01-30 | 13.573 | 371,294,898 | +792,413 | 15.53% | 5,039,727,158 |
| 2012-01-31 | 2012-01-27 | 13.833 | 370,502,485 | +1,494,067 | 15.50% | 5,125,022,730 |
| 2012-01-30 | 2012-01-26 | 13.462 | 369,008,418 | +351,180 | 15.43% | 4,967,693,051 |
| 2012-01-27 | 2012-01-20 | 12.796 | 368,657,238 | +76,236 | 15.42% | 4,717,206,424 |
| 2012-01-26 | 2012-01-19 | 12.759 | 368,581,002 | +994,208 | 15.42% | 4,702,580,484 |
| 2012-01-20 | 2012-01-18 | 12.592 | 367,586,794 | -964,033 | 15.37% | 4,628,634,436 |
| 2012-01-19 | 2012-01-17 | 12.870 | 368,550,827 | -21,230 | 15.41% | 4,743,143,494 |
| 2012-01-18 | 2012-01-16 | 12.740 | 368,572,057 | -363,872 | 15.42% | 4,695,641,298 |
| 2012-01-17 | 2012-01-13 | 12.666 | 368,935,929 | +1,941,872 | 15.43% | 4,672,949,868 |
| 2012-01-16 | 2012-01-12 | 12.610 | 366,994,057 | +630,320 | 15.35% | 4,627,966,560 |
| 2012-01-13 | 2012-01-11 | 12.407 | 366,363,737 | +1,432,153 | 15.32% | 4,545,392,090 |
| 2012-01-12 | 2012-01-10 | 12.166 | 364,931,584 | +1,081,058 | 15.26% | 4,439,774,277 |
| 2012-01-11 | 2012-01-09 | 11.907 | 363,850,526 | +767,179 | 15.22% | 4,332,295,274 |
| 2012-01-10 | 2012-01-06 | 11.759 | 363,083,347 | +1,023,269 | 15.19% | 4,269,373,248 |
| 2012-01-09 | 2012-01-05 | 11.796 | 362,060,078 | +505,255 | 15.14% | 4,270,749,924 |
| 2012-01-06 | 2012-01-04 | 11.648 | 361,554,823 | -252,733 | 15.12% | 4,211,229,148 |
| 2012-01-05 | 2012-01-03 | 11.388 | 361,807,556 | +15,120 | 15.13% | 4,120,375,699 |
| 2012-01-04 | 2011-12-30 | 11.240 | 361,792,436 | +447,045 | 15.13% | 4,066,607,364 |
| 2012-01-03 | 2011-12-29 | 11.259 | 361,345,391 | -111,138 | 15.11% | 4,068,273,744 |
| 2011-12-30 | 2011-12-28 | 11.166 | 361,456,529 | +552,989 | 15.12% | 4,036,058,523 |
| 2011-12-29 | 2011-12-23 | 11.296 | 360,903,540 | +661,425 | 15.09% | 4,076,665,198 |
| 2011-12-28 | 2011-12-22 | 11.148 | 360,242,115 | +154,340 | 15.07% | 4,015,827,449 |
| 2011-12-23 | 2011-12-21 | 11.259 | 360,087,775 | +1,762,284 | 15.06% | 4,054,114,642 |
| 2011-12-22 | 2011-12-20 | 10.814 | 358,325,491 | +1,210,742 | 14.99% | 3,875,025,999 |
| 2011-12-21 | 2011-12-19 | 10.981 | 357,114,749 | +1,558,519 | 14.94% | 3,921,448,803 |
| 2011-12-20 | 2011-12-16 | 10.888 | 355,556,230 | +996,891 | 14.87% | 3,871,414,637 |
| 2011-12-19 | 2011-12-15 | 10.666 | 354,559,339 | +67,504 | 14.83% | 3,781,773,213 |
| 2011-12-16 | 2011-12-14 | 10.999 | 354,491,835 | -5,979 | 14.83% | 3,899,211,120 |
| 2011-12-15 | 2011-12-13 | 11.129 | 354,497,814 | +1,063,803 | 14.83% | 3,945,227,960 |
| 2011-12-14 | 2011-12-12 | 11.074 | 353,434,011 | +952,231 | 14.78% | 3,913,754,611 |
| 2011-12-13 | 2011-12-09 | 11.092 | 352,481,780 | +2,167,141 | 14.74% | 3,909,737,180 |
| 2011-12-12 | 2011-12-08 | 11.370 | 350,314,639 | +449,344 | 14.65% | 3,983,003,849 |
| 2011-12-09 | 2011-12-07 | 11.296 | 349,865,295 | -545,428 | 14.63% | 3,951,980,277 |
| 2011-12-08 | 2011-12-06 | 11.074 | 350,410,723 | +2,455,011 | 14.66% | 3,880,276,205 |
| 2011-12-07 | 2011-12-05 | 11.296 | 347,955,712 | +172,269 | 14.55% | 3,930,410,163 |
| 2011-12-06 | 2011-12-02 | 11.462 | 347,783,443 | -1,762,656 | 14.55% | 3,986,425,209 |
| 2011-12-05 | 2011-12-01 | 11.314 | 349,546,099 | +5,509,120 | 14.62% | 3,954,847,474 |
| 2011-12-02 | 2011-11-30 | 10.592 | 344,036,979 | +374,536 | 14.39% | 3,644,057,517 |
| 2011-12-01 | 2011-11-29 | 10.333 | 343,662,443 | +3,833,224 | 14.37% | 3,550,997,290 |
| 2011-11-30 | 2011-11-28 | 9.907 | 339,829,219 | +710,445 | 14.21% | 3,366,654,645 |
| 2011-11-29 | 2011-11-25 | 9.685 | 339,118,774 | -58,188 | 14.18% | 3,284,260,456 |
| 2011-11-28 | 2011-11-24 | 9.870 | 339,176,962 | +461,561 | 14.19% | 3,347,631,331 |
| 2011-11-25 | 2011-11-23 | 10.037 | 338,715,401 | +9,324,494 | 14.17% | 3,399,525,470 |
| 2011-11-24 | 2011-11-22 | 10.536 | 329,390,907 | -6,823,221 | 13.78% | 3,470,627,002 |
| 2011-11-23 | 2011-11-21 | 10.148 | 336,214,128 | -369,919 | 14.06% | 3,411,776,601 |
| 2011-11-22 | 2011-11-18 | 10.407 | 336,584,047 | +1,007,411 | 14.08% | 3,502,788,478 |
| 2011-11-21 | 2011-11-17 | 10.685 | 335,576,636 | +803,210 | 14.04% | 3,585,515,450 |
| 2011-11-18 | 2011-11-16 | 10.888 | 334,773,426 | -744,534 | 14.00% | 3,645,124,546 |
| 2011-11-17 | 2011-11-15 | 11.333 | 335,517,960 | +5,571,187 | 14.03% | 3,802,342,761 |
| 2011-11-16 | 2011-11-14 | 11.240 | 329,946,773 | +1,466,337 | 13.80% | 3,708,656,797 |
| 2011-11-15 | 2011-11-11 | 11.092 | 328,480,436 | +354,798 | 13.74% | 3,643,513,641 |
| 2011-11-14 | 2011-11-10 | 10.666 | 328,125,638 | -844,387 | 13.72% | 3,499,828,130 |
| 2011-11-11 | 2011-11-09 | 11.240 | 328,970,025 | +525,824 | 13.76% | 3,697,677,987 |
| 2011-11-10 | 2011-11-08 | 11.111 | 328,444,201 | +147,752 | 13.74% | 3,649,193,710 |
| 2011-11-09 | 2011-11-07 | 11.314 | 328,296,449 | +472,470 | 13.73% | 3,714,423,894 |
| 2011-11-08 | 2011-11-04 | 11.685 | 327,823,979 | +3,561,428 | 13.71% | 3,830,488,347 |
| 2011-11-07 | 2011-11-03 | 11.462 | 324,262,551 | +136,735 | 13.56% | 3,716,819,859 |
| 2011-11-04 | 2011-11-02 | 11.259 | 324,125,816 | -221,357 | 13.56% | 3,649,230,292 |
| 2011-11-03 | 2011-11-01 | 10.944 | 324,347,173 | +2,195,930 | 13.57% | 3,549,618,399 |
| 2011-11-02 | 2011-10-31 | 11.055 | 322,151,243 | +3,918,855 | 13.47% | 3,561,379,147 |
| 2011-11-01 | 2011-10-28 | 11.314 | 318,232,388 | +1,342,240 | 13.31% | 3,600,556,721 |
| 2011-10-31 | 2011-10-27 | 10.740 | 316,890,148 | +1,604,392 | 13.25% | 3,403,461,168 |
| 2011-10-28 | 2011-10-26 | 10.148 | 315,285,756 | +2,002,260 | 13.19% | 3,199,403,223 |
| 2011-10-27 | 2011-10-25 | 9.925 | 313,283,496 | +857,834 | 13.10% | 3,109,470,029 |
| 2011-10-26 | 2011-10-24 | 9.444 | 312,425,662 | -86,446 | 13.07% | 2,950,536,175 |
| 2011-10-25 | 2011-10-21 | 9.074 | 312,512,108 | +4,991,167 | 13.07% | 2,835,613,252 |
| 2011-10-24 | 2011-10-20 | 9.092 | 307,520,941 | +28,000 | 12.86% | 2,796,019,886 |
| 2011-10-21 | 2011-10-19 | 9.240 | 307,492,941 | +1,493,177 | 12.86% | 2,841,317,491 |
| 2011-10-20 | 2011-10-18 | 9.111 | 305,999,764 | +1,982,117 | 12.80% | 2,787,855,523 |
| 2011-10-19 | 2011-10-17 | 9.537 | 304,017,647 | -607,314 | 12.72% | 2,899,279,544 |
| 2011-10-18 | 2011-10-14 | 9.611 | 304,624,961 | -3,041,442 | 12.74% | 2,927,634,884 |
| 2011-10-17 | 2011-10-13 | 9.648 | 307,666,403 | -223,824 | 12.87% | 2,968,259,499 |
| 2011-10-14 | 2011-10-12 | 9.074 | 307,890,227 | -3,054,002 | 12.88% | 2,793,676,102 |
| 2011-10-13 | 2011-10-11 | 8.740 | 310,944,229 | +1,258,210 | 13.00% | 2,717,744,143 |
| 2011-10-12 | 2011-10-10 | 8.314 | 309,686,019 | +1,659,667 | 12.95% | 2,574,850,446 |
| 2011-10-11 | 2011-10-07 | 8.518 | 308,026,352 | -764,139 | 12.88% | 2,623,794,232 |
| 2011-10-10 | 2011-10-06 | 8.407 | 308,790,491 | -1,319,867 | 12.91% | 2,595,994,929 |
| 2011-10-07 | 2011-10-04 | 7.963 | 310,110,358 | -1,375,061 | 12.97% | 2,469,271,233 |
| 2011-10-06 | 2011-10-03 | 8.685 | 311,485,419 | +225,462 | 13.03% | 2,705,170,441 |
| 2011-10-04 | 2011-09-30 | 9.500 | 311,259,957 | +1,104,627 | 13.02% | 2,956,818,638 |
| 2011-10-03 | 2011-09-28 | 10.037 | 310,155,330 | +3,240,809 | 12.97% | 3,112,881,614 |
| 2011-09-30 | 2011-09-27 | 9.277 | 306,914,521 | -469,824 | 12.84% | 2,847,339,359 |
| 2011-09-28 | 2011-09-26 | 9.018 | 307,384,345 | -3,581,499 | 12.86% | 2,772,009,890 |
| 2011-09-27 | 2011-09-23 | 9.388 | 310,965,844 | +1,953,758 | 13.01% | 2,919,474,711 |
| 2011-09-26 | 2011-09-22 | 9.277 | 309,012,086 | +742,538 | 12.92% | 2,866,799,107 |
| 2011-09-23 | 2011-09-21 | 9.629 | 308,269,548 | -4,757,577 | 12.89% | 2,968,370,030 |
| 2011-09-22 | 2011-09-20 | 9.555 | 313,027,125 | -233,855 | 13.09% | 2,990,995,385 |
| 2011-09-21 | 2011-09-19 | 9.407 | 313,260,980 | -899,216 | 13.10% | 2,946,823,221 |
| 2011-09-20 | 2011-09-16 | 10.055 | 314,160,196 | +332,122 | 13.14% | 3,158,894,035 |
| 2011-09-19 | 2011-09-15 | 9.925 | 313,828,074 | +194,891 | 13.13% | 3,114,875,194 |
| 2011-09-16 | 2011-09-14 | 9.518 | 313,633,183 | +39,951 | 13.12% | 2,985,170,860 |
| 2011-09-15 | 2011-09-12 | 9.462 | 313,593,232 | -298,959 | 13.12% | 2,967,369,648 |
| 2011-09-14 | 2011-09-09 | 9.666 | 313,892,191 | -1,421,299 | 13.13% | 3,034,136,279 |
| 2011-09-12 | 2011-09-08 | 10.055 | 315,313,490 | +1,430,533 | 13.19% | 3,170,490,454 |
| 2011-09-09 | 2011-09-07 | 10.185 | 313,882,957 | +460,644 | 13.13% | 3,196,792,839 |
| 2011-09-08 | 2011-09-06 | 10.111 | 313,422,313 | -226,218 | 13.11% | 3,168,886,052 |
| 2011-09-07 | 2011-09-05 | 10.203 | 313,648,531 | +3,822,855 | 13.12% | 3,200,213,298 |
| 2011-09-06 | 2011-09-02 | 10.888 | 309,825,676 | +1,424,485 | 12.96% | 3,373,485,136 |
| 2011-09-05 | 2011-09-01 | 10.925 | 308,401,191 | -855,025 | 12.90% | 3,369,396,552 |
| 2011-09-02 | 2011-08-31 | 10.444 | 309,256,216 | -1,589,680 | 12.93% | 3,229,844,475 |
| 2011-09-01 | 2011-08-30 | 9.722 | 310,845,896 | -658,208 | 13.00% | 3,021,958,599 |
| 2011-08-31 | 2011-08-29 | 9.388 | 311,504,104 | +401,794 | 13.03% | 2,924,528,116 |
| 2011-08-30 | 2011-08-26 | 9.333 | 311,102,310 | +192,652 | 13.01% | 2,903,473,330 |
| 2011-08-29 | 2011-08-25 | 9.351 | 310,909,658 | -548,552 | 13.00% | 2,907,432,629 |
| 2011-08-26 | 2011-08-24 | 9.388 | 311,458,210 | -1,425,133 | 13.03% | 2,924,097,245 |
| 2011-08-25 | 2011-08-23 | 9.500 | 312,883,343 | +131,605 | 13.09% | 2,972,240,018 |
| 2011-08-24 | 2011-08-22 | 9.296 | 312,751,738 | -688,492 | 13.08% | 2,907,284,399 |
| 2011-08-23 | 2011-08-19 | 9.092 | 313,440,230 | -1,869,063 | 13.11% | 2,849,838,822 |
| 2011-08-22 | 2011-08-18 | 9.777 | 315,309,293 | +1,187,656 | 13.19% | 3,082,866,810 |
| 2011-08-19 | 2011-08-17 | 9.814 | 314,121,637 | +580,098 | 13.14% | 3,082,888,307 |
| 2011-08-18 | 2011-08-16 | 9.833 | 313,541,539 | +761,187 | 13.11% | 3,083,001,072 |
| 2011-08-17 | 2011-08-15 | 9.722 | 312,780,352 | +303,549 | 13.08% | 3,040,764,850 |
| 2011-08-16 | 2011-08-12 | 9.203 | 312,476,803 | -528,687 | 13.07% | 2,875,797,092 |
| 2011-08-15 | 2011-08-11 | 9.500 | 313,005,490 | +832,591 | 13.09% | 2,973,400,355 |
| 2011-08-12 | 2011-08-10 | 10.037 | 312,172,899 | +1,406,761 | 13.06% | 3,133,130,995 |
| 2011-08-11 | 2011-08-09 | 10.203 | 310,766,138 | -4,218,155 | 13.00% | 3,170,803,716 |
| 2011-08-10 | 2011-08-08 | 10.907 | 314,984,293 | -4,151,721 | 13.17% | 3,435,486,620 |
| 2011-08-09 | 2011-08-05 | 11.277 | 319,136,014 | +7,053,637 | 13.35% | 3,598,961,311 |
| 2011-08-08 | 2011-08-04 | 11.777 | 312,082,377 | +360,289 | 13.05% | 3,675,449,244 |
| 2011-08-05 | 2011-08-03 | 11.870 | 311,722,088 | +1,280,830 | 13.04% | 3,700,067,739 |
| 2011-08-04 | 2011-08-02 | 12.222 | 310,441,258 | -3,243,571 | 12.98% | 3,794,088,344 |
| 2011-08-03 | 2011-08-01 | 12.388 | 313,684,829 | +2,702,007 | 13.12% | 3,886,008,102 |
| 2011-08-02 | 2011-07-29 | 12.240 | 310,982,822 | -619,411 | 13.01% | 3,806,465,769 |
| 2011-08-01 | 2011-07-28 | 12.259 | 311,602,233 | +799 | 13.03% | 3,819,817,549 |
| 2011-07-29 | 2011-07-27 | 12.296 | 311,601,434 | +451,733 | 13.03% | 3,831,347,959 |
| 2011-07-28 | 2011-07-26 | 12.240 | 311,149,701 | +469,878 | 13.01% | 3,808,508,387 |
| 2011-07-27 | 2011-07-25 | 12.370 | 310,679,823 | -339,353 | 12.99% | 3,843,028,281 |
| 2011-07-26 | 2011-07-22 | 12.722 | 311,019,176 | -5,645,920 | 13.01% | 3,956,653,075 |
| 2011-07-25 | 2011-07-21 | 12.444 | 316,665,096 | +728,497 | 13.24% | 3,940,520,021 |
| 2011-07-22 | 2011-07-20 | 12.407 | 315,936,599 | -16,328 | 13.21% | 3,919,753,985 |
| 2011-07-21 | 2011-07-19 | 12.055 | 315,952,927 | +514,171 | 13.21% | 3,808,793,616 |
| 2011-07-20 | 2011-07-18 | 11.925 | 315,438,756 | +508,821 | 13.19% | 3,761,707,193 |
| 2011-07-19 | 2011-07-15 | 12.055 | 314,929,935 | +867,717 | 13.17% | 3,796,461,508 |
| 2011-07-18 | 2011-07-14 | 12.259 | 314,062,218 | +786,264 | 13.14% | 3,849,973,603 |
| 2011-07-15 | 2011-07-13 | 12.277 | 313,275,954 | +991,693 | 13.10% | 3,846,136,191 |
| 2011-07-14 | 2011-07-12 | 12.129 | 312,284,261 | -527,033 | 13.06% | 3,787,699,053 |
| 2011-07-13 | 2011-07-11 | 12.610 | 312,811,294 | +1,001,212 | 13.08% | 3,944,696,599 |
| 2011-07-12 | 2011-07-08 | 12.833 | 311,810,082 | +4,306,298 | 13.04% | 4,001,358,439 |
| 2011-07-11 | 2011-07-07 | 12.685 | 307,503,784 | +329,957 | 12.86% | 3,900,543,312 |
| 2011-07-08 | 2011-07-06 | 12.685 | 307,173,827 | -824,839 | 12.85% | 3,896,357,961 |
| 2011-07-07 | 2011-07-05 | 12.851 | 307,998,666 | +1,223,442 | 12.88% | 3,958,151,152 |
| 2011-07-06 | 2011-07-04 | 12.796 | 306,775,224 | +25,086 | 12.83% | 3,925,386,262 |
| 2011-07-05 | 2011-06-30 | 12.388 | 306,750,138 | -9,813,697 | 12.83% | 3,800,099,372 |
| 2011-07-04 | 2011-06-29 | 12.296 | 316,563,835 | -873,225 | 13.24% | 3,892,363,997 |
| 2011-06-30 | 2011-06-28 | 12.555 | 317,437,060 | +3,792,711 | 13.28% | 3,985,395,178 |
| 2011-06-29 | 2011-06-27 | 12.759 | 313,644,349 | -2,808,683 | 13.12% | 4,001,665,269 |
| 2011-06-28 | 2011-06-24 | 12.759 | 316,453,032 | -2,018,472 | 13.24% | 4,037,500,154 |
| 2011-06-27 | 2011-06-23 | 12.296 | 318,471,504 | -429,916 | 13.32% | 3,915,820,063 |
| 2011-06-24 | 2011-06-22 | 12.407 | 318,901,420 | -1,022,483 | 13.34% | 3,956,537,849 |
| 2011-06-23 | 2011-06-21 | 12.148 | 319,923,903 | -299,661 | 13.38% | 3,886,284,565 |
| 2011-06-22 | 2011-06-20 | 11.962 | 320,223,564 | +207,668 | 13.39% | 3,830,627,073 |
| 2011-06-21 | 2011-06-17 | 11.870 | 320,015,896 | -24,646 | 13.38% | 3,798,513,286 |
| 2011-06-20 | 2011-06-16 | 12.166 | 320,040,542 | +121,074 | 13.39% | 3,893,627,815 |
| 2011-06-17 | 2011-06-15 | 12.370 | 319,919,468 | -1,279,705 | 13.38% | 3,957,320,277 |
| 2011-06-16 | 2011-06-14 | 12.425 | 321,199,173 | -356,743 | 13.43% | 3,990,993,381 |
| 2011-06-15 | 2011-06-13 | 12.259 | 321,555,916 | -596,298 | 13.45% | 3,941,836,100 |
| 2011-06-14 | 2011-06-10 | 12.314 | 322,152,214 | -1,074,925 | 13.47% | 3,967,042,330 |
| 2011-06-13 | 2011-06-09 | 12.796 | 323,227,139 | +502,226 | 13.52% | 4,135,899,093 |
| 2011-06-10 | 2011-06-08 | 13.110 | 322,724,913 | +640,684 | 13.50% | 4,231,066,186 |
| 2011-06-09 | 2011-06-07 | 13.277 | 322,084,229 | +1,180,500 | 13.47% | 4,276,344,500 |
| 2011-06-08 | 2011-06-03 | 13.166 | 320,903,729 | +1,301,492 | 13.42% | 4,225,016,734 |
| 2011-06-07 | 2011-06-02 | 13.203 | 319,602,237 | -236,342 | 13.37% | 4,219,717,813 |
| 2011-06-03 | 2011-06-01 | 13.259 | 319,838,579 | -152,504 | 13.38% | 4,240,606,146 |
| 2011-06-02 | 2011-05-31 | 13.055 | 319,991,083 | +1,276,027 | 13.38% | 4,177,448,092 |
| 2011-06-01 | 2011-05-30 | 12.888 | 318,715,056 | -946,344 | 13.33% | 4,107,673,237 |
| 2011-05-31 | 2011-05-27 | 12.999 | 319,661,400 | -266,720 | 13.37% | 4,155,386,057 |
| 2011-05-30 | 2011-05-26 | 12.685 | 319,928,120 | -3,243,298 | 13.38% | 4,058,140,270 |
| 2011-05-27 | 2011-05-25 | 12.703 | 323,171,418 | +6,035,888 | 13.52% | 4,105,264,356 |
| 2011-05-26 | 2011-05-24 | 12.722 | 317,135,530 | +443,392 | 13.26% | 4,034,462,718 |
| 2011-05-25 | 2011-05-23 | 12.536 | 316,692,138 | +594,570 | 13.25% | 3,970,178,376 |
| 2011-05-24 | 2011-05-20 | 12.740 | 316,097,568 | -14,692 | 13.22% | 4,027,111,568 |
| 2011-05-23 | 2011-05-19 | 12.777 | 316,112,260 | +1,621,635 | 13.22% | 4,039,006,010 |
| 2011-05-20 | 2011-05-18 | 12.610 | 314,490,625 | -325,761 | 13.15% | 3,965,873,747 |
| 2011-05-19 | 2011-05-17 | 12.518 | 314,816,386 | +680,435 | 13.17% | 3,940,833,568 |
| 2011-05-18 | 2011-05-16 | 12.444 | 314,135,951 | +1,895,497 | 13.14% | 3,909,047,823 |
| 2011-05-17 | 2011-05-13 | 12.555 | 312,240,454 | +697,775 | 13.06% | 3,920,152,233 |
| 2011-05-16 | 2011-05-12 | 12.610 | 311,542,679 | -2,513,241 | 13.03% | 3,928,698,771 |
| 2011-05-13 | 2011-05-11 | 12.629 | 314,055,920 | +15,189,699 | 13.14% | 3,966,207,468 |
| 2011-05-12 | 2011-05-09 | 12.629 | 298,866,221 | +455,022 | 12.50% | 3,774,376,988 |
| 2011-05-11 | 2011-05-06 | 12.592 | 298,411,199 | +304,342 | 12.48% | 3,757,578,820 |
| 2011-05-09 | 2011-05-05 | 12.573 | 298,106,857 | +2,578,594 | 12.47% | 3,748,226,345 |
| 2011-05-06 | 2011-05-04 | 12.518 | 295,528,263 | +240,647 | 12.36% | 3,699,387,170 |
| 2011-05-05 | 2011-05-03 | 12.999 | 295,287,616 | -89,243 | 12.35% | 3,838,543,041 |
| 2011-05-04 | 2011-04-29 | 13.277 | 295,376,859 | -432,186 | 12.35% | 3,921,748,079 |
| 2011-05-03 | 2011-04-28 | 13.351 | 295,809,045 | -10,560,682 | 12.37% | 3,949,396,918 |
| 2011-04-29 | 2011-04-27 | 14.101 | 306,369,727 | +11,804,655 | 12.81% | 4,320,236,692 |
| 2011-04-28 | 2011-04-26 | 14.120 | 294,565,072 | +3,625,425 | 12.32% | 4,159,372,816 |
| 2011-04-27 | 2011-04-21 | 14.234 | 290,939,647 | -15,751,208 | 12.49% | 4,141,355,489 |
| 2011-04-26 | 2011-04-20 | 14.120 | 306,690,855 | +5,629,702 | 13.16% | 4,330,593,565 |
| 2011-04-21 | 2011-04-19 | 14.025 | 301,061,153 | +3,570,793 | 12.92% | 4,222,492,322 |
| 2011-04-20 | 2011-04-18 | 14.329 | 297,490,360 | -1,799,271 | 12.77% | 4,262,869,417 |
| 2011-04-19 | 2011-04-15 | 14.348 | 299,289,631 | -10,786 | 12.85% | 4,294,339,825 |
| 2011-04-18 | 2011-04-14 | 14.329 | 299,300,417 | +477,342 | 12.85% | 4,288,806,515 |
| 2011-04-15 | 2011-04-13 | 14.101 | 298,823,075 | +2,054,071 | 12.83% | 4,213,818,466 |
| 2011-04-14 | 2011-04-12 | 14.044 | 296,769,004 | +1,238,929 | 12.74% | 4,167,933,333 |
| 2011-04-13 | 2011-04-11 | 14.063 | 295,530,075 | +8,144,022 | 12.69% | 4,156,149,776 |
| 2011-04-12 | 2011-04-08 | 14.063 | 287,386,053 | +2,889,699 | 12.34% | 4,041,617,354 |
| 2011-04-11 | 2011-04-07 | 14.139 | 284,496,354 | -141,029 | 12.21% | 4,022,605,349 |
| 2011-04-08 | 2011-04-06 | 14.120 | 284,637,383 | +682,468 | 12.22% | 4,019,190,005 |
| 2011-04-07 | 2011-04-04 | 13.835 | 283,954,915 | +2,639,367 | 12.19% | 3,928,606,726 |
| 2011-04-06 | 2011-04-01 | 14.006 | 281,315,548 | +1,582,931 | 12.08% | 3,940,206,743 |
| 2011-04-04 | 2011-03-31 | 14.101 | 279,732,617 | -360,336 | 12.01% | 3,944,616,616 |
| 2011-04-01 | 2011-03-30 | 13.702 | 280,092,953 | -2,261,066 | 12.02% | 3,837,913,951 |
| 2011-03-31 | 2011-03-29 | 13.873 | 282,354,019 | -917,709 | 12.12% | 3,917,189,847 |
| 2011-03-30 | 2011-03-28 | 14.063 | 283,271,728 | +153,317 | 12.16% | 3,983,756,066 |
| 2011-03-29 | 2011-03-25 | 14.177 | 283,118,411 | +5,718,467 | 12.15% | 4,013,883,154 |
| 2011-03-28 | 2011-03-24 | 13.911 | 277,399,944 | +988,860 | 11.91% | 3,859,004,067 |
| 2011-03-25 | 2011-03-23 | 13.759 | 276,411,084 | +1,954,342 | 11.86% | 3,803,223,138 |
| 2011-03-24 | 2011-03-22 | 14.006 | 274,456,742 | +9,069,742 | 11.78% | 3,844,139,839 |
| 2011-03-23 | 2011-03-21 | 13.816 | 265,387,000 | +1,384,137 | 11.39% | 3,666,670,143 |
| 2011-03-22 | 2011-03-18 | 13.132 | 264,002,863 | -88,878,754 | 11.33% | 3,466,925,188 |
| 2011-03-21 | 2011-03-17 | 12.999 | 352,881,617 | -248,982 | 15.15% | 4,587,149,799 |
| 2011-03-18 | 2011-03-16 | 13.607 | 353,130,599 | +1,923,500 | 15.16% | 4,805,141,262 |
| 2011-03-17 | 2011-03-15 | 13.455 | 351,207,099 | +851,099 | 15.08% | 4,725,571,403 |
| 2011-03-16 | 2011-03-14 | 13.702 | 350,356,000 | +3,162,637 | 15.04% | 4,800,678,366 |
| 2011-03-15 | 2011-03-11 | 13.322 | 347,193,363 | +2,389,292 | 14.90% | 4,625,377,876 |
| 2011-03-14 | 2011-03-10 | 13.170 | 344,804,071 | -2,358,650 | 14.80% | 4,541,124,467 |
| 2011-03-11 | 2011-03-09 | 12.201 | 347,162,721 | +82,106 | 14.90% | 4,235,706,875 |
| 2011-03-10 | 2011-03-08 | 11.878 | 347,080,615 | -296,673 | 14.90% | 4,122,571,170 |
| 2011-03-09 | 2011-03-07 | 11.251 | 347,377,288 | -2,997,518 | 14.91% | 3,908,237,191 |
| 2011-03-08 | 2011-03-04 | 11.232 | 350,374,806 | +362,029 | 15.04% | 3,935,302,644 |
| 2011-03-07 | 2011-03-03 | 10.947 | 350,012,777 | +509,309 | 15.02% | 3,831,458,871 |
| 2011-03-04 | 2011-03-02 | 10.719 | 349,503,468 | -1,030,389 | 15.00% | 3,746,177,746 |
| 2011-03-03 | 2011-03-01 | 11.137 | 350,533,857 | +5,949,256 | 15.05% | 3,903,780,350 |
| 2011-03-02 | 2011-02-28 | 11.080 | 344,584,601 | +278,868 | 14.79% | 3,817,879,407 |
| 2011-03-01 | 2011-02-25 | 10.757 | 344,305,733 | +528,610 | 14.78% | 3,703,552,211 |
| 2011-02-28 | 2011-02-24 | 10.700 | 343,777,123 | -3,166,924 | 14.76% | 3,678,266,178 |
| 2011-02-25 | 2011-02-23 | 11.270 | 346,944,047 | -3,999,327 | 14.89% | 3,909,956,446 |
| 2011-02-24 | 2011-02-22 | 11.441 | 350,943,374 | -524,821 | 15.06% | 4,015,053,389 |
| 2011-02-23 | 2011-02-21 | 11.650 | 351,468,195 | -1,376,775 | 15.09% | 4,094,532,209 |
| 2011-02-22 | 2011-02-18 | 11.707 | 352,844,970 | +655,706 | 15.15% | 4,130,688,343 |
| 2011-02-21 | 2011-02-17 | 11.650 | 352,189,264 | -771,704 | 15.12% | 4,102,932,514 |
| 2011-02-18 | 2011-02-16 | 11.536 | 352,960,968 | -5,113,931 | 15.15% | 4,071,675,503 |
| 2011-02-17 | 2011-02-15 | 11.574 | 358,074,899 | -2,774,873 | 15.37% | 4,144,278,730 |
| 2011-02-16 | 2011-02-14 | 11.764 | 360,849,772 | -4,527,012 | 15.49% | 4,244,972,396 |
| 2011-02-15 | 2011-02-11 | 11.498 | 365,376,784 | -1,715,378 | 15.68% | 4,201,013,815 |
| 2011-02-14 | 2011-02-10 | 11.593 | 367,092,162 | +1,160,248 | 15.76% | 4,255,618,938 |
| 2011-02-11 | 2011-02-09 | 11.935 | 365,931,914 | -1,449,582 | 15.71% | 4,367,347,179 |
| 2011-02-10 | 2011-02-08 | 12.277 | 367,381,496 | -917,148 | 15.77% | 4,510,322,358 |
| 2011-02-09 | 2011-02-07 | 12.011 | 368,298,644 | -349,390 | 15.81% | 4,423,591,189 |
| 2011-02-08 | 2011-02-02 | 12.106 | 368,648,034 | +6,273,904 | 15.82% | 4,462,817,636 |
| 2011-02-07 | 2011-01-31 | 11.973 | 362,374,130 | -1,329,155 | 15.55% | 4,338,659,036 |
| 2011-02-01 | 2011-01-28 | 12.068 | 363,703,285 | -2,863,145 | 15.61% | 4,389,132,940 |
| 2011-01-31 | 2011-01-27 | 12.163 | 366,566,430 | -627,586 | 15.73% | 4,458,517,238 |
| 2011-01-28 | 2011-01-26 | 12.220 | 367,194,016 | -4,675,120 | 15.76% | 4,487,085,595 |
| 2011-01-27 | 2011-01-25 | 12.163 | 371,869,136 | -386,328 | 15.96% | 4,523,013,614 |
| 2011-01-26 | 2011-01-24 | 12.296 | 372,255,464 | +595,111 | 15.98% | 4,577,234,345 |
| 2011-01-25 | 2011-01-21 | 12.410 | 371,660,353 | -1,567,003 | 15.95% | 4,612,296,336 |
| 2011-01-24 | 2011-01-20 | 12.543 | 373,227,356 | +1,231,504 | 16.02% | 4,681,393,954 |
| 2011-01-21 | 2011-01-19 | 12.866 | 371,995,852 | -1,519,326 | 15.97% | 4,786,130,677 |
| 2011-01-20 | 2011-01-18 | 12.600 | 373,515,178 | -533,057 | 16.03% | 4,706,299,581 |
| 2011-01-19 | 2011-01-17 | 12.695 | 374,048,235 | +297,824 | 16.06% | 4,748,559,219 |
| 2011-01-18 | 2011-01-14 | 12.866 | 373,750,411 | -951,562 | 16.04% | 4,808,704,984 |
| 2011-01-17 | 2011-01-13 | 12.942 | 374,701,973 | -310,947 | 16.08% | 4,849,432,045 |
| 2011-01-14 | 2011-01-12 | 12.847 | 375,012,920 | -1,466,093 | 16.10% | 4,817,821,579 |
| 2011-01-13 | 2011-01-11 | 12.657 | 376,479,013 | -233,497 | 16.16% | 4,765,108,421 |
| 2011-01-12 | 2011-01-10 | 12.600 | 376,712,510 | +1,102,501 | 16.17% | 4,746,586,036 |
| 2011-01-11 | 2011-01-07 | 12.790 | 375,610,009 | -38,241 | 16.12% | 4,804,077,523 |
| 2011-01-10 | 2011-01-06 | 12.866 | 375,648,250 | -822,835 | 16.12% | 4,833,122,745 |
| 2011-01-07 | 2011-01-05 | 12.904 | 376,471,085 | -3,188,867 | 16.16% | 4,858,018,744 |
| 2011-01-06 | 2011-01-04 | 12.942 | 379,659,952 | +300,803 | 16.30% | 4,913,598,727 |
| 2011-01-05 | 2011-01-03 | 12.980 | 379,359,149 | +545,658 | 16.28% | 4,924,124,810 |
| 2011-01-04 | 2010-12-31 | 12.923 | 378,813,491 | -49,341 | 16.26% | 4,895,444,557 |
| 2011-01-03 | 2010-12-29 | 12.562 | 378,862,832 | -107,978 | 16.26% | 4,759,279,899 |
| 2010-12-30 | 2010-12-28 | 12.448 | 378,970,810 | +625,392 | 16.27% | 4,717,423,283 |
| 2010-12-29 | 2010-12-24 | 12.543 | 378,345,418 | +295,333 | 16.24% | 4,745,589,850 |
| 2010-12-28 | 2010-12-22 | 12.714 | 378,050,085 | +1,148,116 | 16.23% | 4,806,547,561 |
| 2010-12-23 | 2010-12-21 | 12.752 | 376,901,969 | +220,804 | 16.18% | 4,806,276,068 |
| 2010-12-22 | 2010-12-20 | 12.638 | 376,681,165 | -1,942,691 | 16.17% | 4,760,508,407 |
| 2010-12-21 | 2010-12-17 | 12.714 | 378,623,856 | +104,922 | 16.25% | 4,813,842,514 |
| 2010-12-20 | 2010-12-16 | 12.676 | 378,518,934 | +706,672 | 16.25% | 4,798,121,360 |
| 2010-12-17 | 2010-12-15 | 12.866 | 377,812,262 | +66,993 | 16.22% | 4,860,965,109 |
| 2010-12-16 | 2010-12-14 | 13.094 | 377,745,269 | +567,759 | 16.21% | 4,946,249,757 |
| 2010-12-15 | 2010-12-13 | 12.961 | 377,177,510 | +458,837 | 16.19% | 4,888,638,796 |
| 2010-12-14 | 2010-12-10 | 12.999 | 376,718,673 | +532,950 | 16.17% | 4,897,010,504 |
| 2010-12-13 | 2010-12-09 | 13.189 | 376,185,723 | +418,846 | 16.15% | 4,961,575,060 |
| 2010-12-10 | 2010-12-08 | 12.847 | 375,766,877 | -2,264,298 | 16.13% | 4,827,507,726 |
| 2010-12-09 | 2010-12-07 | 12.885 | 378,031,175 | -112,079 | 16.23% | 4,870,965,978 |
| 2010-12-08 | 2010-12-06 | 12.847 | 378,143,254 | -423,530 | 16.23% | 4,858,037,235 |
| 2010-12-07 | 2010-12-03 | 13.094 | 378,566,784 | +333,595 | 16.25% | 4,957,006,790 |
| 2010-12-06 | 2010-12-02 | 13.246 | 378,233,189 | +53,661 | 16.24% | 5,010,143,888 |
| 2010-12-03 | 2010-12-01 | 12.980 | 378,179,528 | -256,841 | 16.23% | 4,908,813,195 |
| 2010-12-02 | 2010-11-30 | 12.847 | 378,436,369 | +496,928 | 16.24% | 4,861,802,908 |
| 2010-12-01 | 2010-11-29 | 12.999 | 377,939,441 | +7,051 | 16.22% | 4,912,879,411 |
| 2010-11-30 | 2010-11-26 | 12.904 | 377,932,390 | -1,041,855 | 16.22% | 4,876,875,563 |
| 2010-11-29 | 2010-11-25 | 12.923 | 378,974,245 | -803,599 | 16.27% | 4,897,521,997 |
| 2010-11-26 | 2010-11-24 | 12.942 | 379,777,844 | +4,570,245 | 16.30% | 4,915,124,498 |
| 2010-11-25 | 2010-11-23 | 12.885 | 375,207,599 | -519,875 | 16.11% | 4,834,583,946 |
| 2010-11-24 | 2010-11-22 | 13.265 | 375,727,474 | +737,857 | 16.13% | 4,984,093,278 |
| 2010-11-23 | 2010-11-19 | 13.341 | 374,989,617 | -1,559,964 | 16.10% | 5,002,811,519 |
| 2010-11-22 | 2010-11-18 | 13.322 | 376,549,581 | -82,430 | 16.16% | 5,016,467,152 |
| 2010-11-19 | 2010-11-17 | 13.170 | 376,632,011 | +931,704 | 16.17% | 4,960,303,500 |
| 2010-11-18 | 2010-11-16 | 13.493 | 375,700,307 | -713,369 | 16.13% | 5,069,413,124 |
| 2010-11-17 | 2010-11-15 | 13.550 | 376,413,676 | -1,390,882 | 16.16% | 5,100,499,508 |
| 2010-11-16 | 2010-11-12 | 13.816 | 377,804,558 | +1,107,434 | 16.22% | 5,219,866,431 |
| 2010-11-15 | 2010-11-11 | 14.044 | 376,697,124 | +108,395 | 16.17% | 5,290,473,326 |
| 2010-11-12 | 2010-11-10 | 14.120 | 376,588,729 | -187,850 | 16.16% | 5,317,578,597 |
| 2010-11-11 | 2010-11-09 | 14.348 | 376,776,579 | -1,300,593 | 16.17% | 5,406,156,782 |
| 2010-11-10 | 2010-11-08 | 14.557 | 378,077,172 | -1,326,865 | 16.23% | 5,503,855,352 |
| 2010-11-09 | 2010-11-05 | 14.424 | 379,404,037 | -1,043,223 | 16.29% | 5,472,698,335 |
| 2010-11-08 | 2010-11-04 | 14.386 | 380,447,260 | +263,937 | 16.33% | 5,473,285,799 |
| 2010-11-05 | 2010-11-03 | 14.215 | 380,183,323 | +604,118 | 16.32% | 5,404,461,736 |
| 2010-11-04 | 2010-11-02 | 14.253 | 379,579,205 | +733,026 | 16.29% | 5,410,301,422 |
| 2010-11-03 | 2010-11-01 | 14.329 | 378,846,179 | -977,155 | 16.26% | 5,428,652,513 |
| 2010-11-02 | 2010-10-29 | 14.082 | 379,823,334 | -488,420 | 16.30% | 5,348,815,722 |
| 2010-11-01 | 2010-10-28 | 14.196 | 380,311,754 | +63,090 | 16.32% | 5,399,059,779 |
| 2010-10-29 | 2010-10-27 | 14.329 | 380,248,664 | +2,897,852 | 16.32% | 5,448,749,334 |
| 2010-10-28 | 2010-10-26 | 14.405 | 377,350,812 | -1,287,323 | 16.20% | 5,435,910,288 |
| 2010-10-27 | 2010-10-25 | 14.729 | 378,638,135 | -2,076,343 | 16.25% | 5,576,784,222 |
| 2010-10-26 | 2010-10-22 | 14.957 | 380,714,478 | +415,163 | 16.34% | 5,694,189,435 |
| 2010-10-25 | 2010-10-21 | 14.367 | 380,299,315 | -77,783 | 16.32% | 5,463,929,975 |
| 2010-10-22 | 2010-10-20 | 14.367 | 380,377,098 | -24,652 | 16.33% | 5,465,047,518 |
| 2010-10-21 | 2010-10-19 | 14.748 | 380,401,750 | +395,977 | 16.33% | 5,609,989,051 |
| 2010-10-20 | 2010-10-18 | 14.767 | 380,005,773 | +2,221,035 | 16.31% | 5,611,371,207 |
| 2010-10-19 | 2010-10-15 | 14.767 | 377,784,738 | -10,329,889 | 16.22% | 5,578,574,201 |
| 2010-10-18 | 2010-10-14 | 14.082 | 388,114,627 | +1,099,634 | 16.66% | 5,465,576,843 |
| 2010-10-15 | 2010-10-13 | 13.968 | 387,014,993 | +342,582 | 16.61% | 5,405,961,087 |
| 2010-10-14 | 2010-10-12 | 13.740 | 386,672,411 | -5,231 | 16.60% | 5,312,993,320 |
| 2010-10-13 | 2010-10-11 | 13.911 | 386,677,642 | +522,228 | 16.60% | 5,379,202,936 |
| 2010-10-12 | 2010-10-08 | 13.873 | 386,155,414 | +107,304 | 16.58% | 5,357,260,620 |
| 2010-10-11 | 2010-10-07 | 13.949 | 386,048,110 | +123,657 | 16.57% | 5,385,118,652 |
| 2010-10-08 | 2010-10-06 | 13.968 | 385,924,453 | +719,136 | 16.57% | 5,390,728,042 |
| 2010-10-07 | 2010-10-05 | 14.025 | 385,205,317 | +1,517,637 | 16.53% | 5,402,644,869 |
| 2010-10-06 | 2010-10-04 | 14.120 | 383,687,680 | +750,982 | 16.47% | 5,417,818,532 |
| 2010-10-05 | 2010-09-30 | 14.025 | 382,936,698 | -135,285 | 16.44% | 5,370,826,661 |
| 2010-10-04 | 2010-09-29 | 14.044 | 383,071,983 | +2,165,661 | 16.44% | 5,380,004,197 |
| 2010-09-30 | 2010-09-28 | 13.892 | 380,906,322 | +85,846 | 16.35% | 5,291,677,203 |
| 2010-09-29 | 2010-09-27 | 13.911 | 380,820,476 | +524,726 | 16.35% | 5,297,721,927 |
| 2010-09-28 | 2010-09-24 | 13.797 | 380,295,750 | -552,131 | 16.32% | 5,247,058,170 |
| 2010-09-27 | 2010-09-22 | 13.873 | 380,847,881 | -108,395 | 16.35% | 5,283,627,475 |
| 2010-09-24 | 2010-09-21 | 13.930 | 380,956,276 | +2,428,533 | 16.35% | 5,306,850,992 |
| 2010-09-22 | 2010-09-20 | 13.854 | 378,527,743 | -109,677 | 16.25% | 5,244,245,688 |
| 2010-09-21 | 2010-09-17 | 13.892 | 378,637,420 | +481,463 | 16.25% | 5,260,156,862 |
| 2010-09-20 | 2010-09-16 | 13.702 | 378,155,957 | +292,325 | 16.23% | 5,181,601,348 |
| 2010-09-17 | 2010-09-15 | 13.797 | 377,863,632 | +180,708 | 16.22% | 5,213,501,485 |
| 2010-09-16 | 2010-09-14 | 13.778 | 377,682,924 | +832,747 | 16.21% | 5,203,830,503 |
| 2010-09-15 | 2010-09-13 | 13.930 | 376,850,177 | +1,715,481 | 16.18% | 5,249,651,631 |
| 2010-09-14 | 2010-09-10 | 13.645 | 375,134,696 | -13,378 | 16.10% | 5,118,815,356 |
| 2010-09-13 | 2010-09-09 | 13.531 | 375,148,074 | +631,033 | 16.10% | 5,076,220,761 |
| 2010-09-10 | 2010-09-08 | 13.702 | 374,517,041 | -807,984 | 16.08% | 5,131,739,878 |
| 2010-09-09 | 2010-09-07 | 13.968 | 375,325,025 | +1,868,756 | 16.11% | 5,242,671,516 |
| 2010-09-08 | 2010-09-06 | 13.968 | 373,456,269 | +485,252 | 16.03% | 5,216,568,077 |
| 2010-09-07 | 2010-09-03 | 13.797 | 372,971,017 | -657,152 | 16.01% | 5,145,996,561 |
| 2010-09-06 | 2010-09-02 | 13.930 | 373,628,169 | +3,033,297 | 16.04% | 5,204,767,960 |
| 2010-09-03 | 2010-09-01 | 13.360 | 370,594,872 | +3,785,617 | 15.91% | 4,951,223,338 |
| 2010-09-02 | 2010-08-31 | 13.075 | 366,809,255 | -1,414,908 | 15.74% | 4,796,081,001 |
| 2010-09-01 | 2010-08-30 | 13.341 | 368,224,163 | -2,959,800 | 15.81% | 4,912,552,243 |
| 2010-08-31 | 2010-08-27 | 12.904 | 371,183,963 | -391,344 | 15.93% | 4,789,793,218 |
| 2010-08-30 | 2010-08-26 | 12.942 | 371,575,307 | -1,085,003 | 15.95% | 4,808,966,408 |
| 2010-08-27 | 2010-08-25 | 12.980 | 372,660,310 | -865,042 | 16.00% | 4,837,173,119 |
| 2010-08-26 | 2010-08-24 | 13.151 | 373,525,352 | -295,313 | 16.03% | 4,912,289,622 |
| 2010-08-25 | 2010-08-23 | 13.360 | 373,820,665 | -1,599,014 | 16.05% | 4,994,320,593 |
| 2010-08-24 | 2010-08-20 | 13.474 | 375,419,679 | -472,691 | 16.11% | 5,058,491,859 |
| 2010-08-23 | 2010-08-19 | 13.683 | 375,892,370 | +424,635 | 16.13% | 5,143,441,361 |
| 2010-08-20 | 2010-08-18 | 13.493 | 375,467,735 | -1,894,408 | 16.12% | 5,066,274,975 |
| 2010-08-19 | 2010-08-17 | 13.474 | 377,362,143 | -248,523 | 16.20% | 5,084,665,070 |
| 2010-08-18 | 2010-08-16 | 13.436 | 377,610,666 | -351,495 | 16.21% | 5,073,661,078 |
| 2010-08-17 | 2010-08-13 | 13.455 | 377,962,161 | -571,210 | 16.22% | 5,085,566,847 |
| 2010-08-16 | 2010-08-12 | 13.474 | 378,533,371 | -766,658 | 16.25% | 5,100,446,468 |
| 2010-08-13 | 2010-08-11 | 13.740 | 379,300,029 | -753,664 | 16.28% | 5,211,694,610 |
| 2010-08-12 | 2010-08-10 | 13.892 | 380,053,693 | -763,501 | 16.31% | 5,279,832,198 |
| 2010-08-11 | 2010-08-09 | 14.177 | 380,817,194 | +358,125 | 16.35% | 5,398,997,947 |
| 2010-08-10 | 2010-08-06 | 14.120 | 380,459,069 | +597,292 | 16.33% | 5,372,229,296 |
| 2010-08-09 | 2010-08-05 | 13.949 | 379,861,777 | +71,562 | 16.31% | 5,298,823,353 |
| 2010-08-06 | 2010-08-04 | 14.139 | 379,790,215 | +474,707 | 16.30% | 5,370,002,564 |
| 2010-08-05 | 2010-08-03 | 14.101 | 379,315,508 | +1,149,939 | 16.28% | 5,348,873,048 |
| 2010-08-04 | 2010-08-02 | 14.215 | 378,165,569 | +655,614 | 16.23% | 5,375,778,536 |
| 2010-08-03 | 2010-07-30 | 13.930 | 377,509,955 | +642,478 | 16.20% | 5,258,842,564 |
| 2010-08-02 | 2010-07-29 | 13.854 | 376,867,477 | -556,069 | 16.18% | 5,221,243,826 |
| 2010-07-30 | 2010-07-28 | 14.120 | 377,423,546 | +151,911 | 16.20% | 5,329,366,536 |
| 2010-07-29 | 2010-07-27 | 14.139 | 377,271,635 | +1,167,962 | 16.19% | 5,334,391,375 |
| 2010-07-28 | 2010-07-26 | 14.044 | 376,103,673 | +370,360 | 16.14% | 5,282,138,681 |
| 2010-07-27 | 2010-07-23 | 14.044 | 375,733,313 | +792,460 | 16.13% | 5,276,937,209 |
| 2010-07-26 | 2010-07-22 | 13.873 | 374,940,853 | -2,623,502 | 16.09% | 5,201,677,340 |
| 2010-07-23 | 2010-07-21 | 14.120 | 377,564,355 | -228,040 | 16.21% | 5,331,354,814 |
| 2010-07-22 | 2010-07-20 | 13.740 | 377,792,395 | -676,153 | 16.22% | 5,190,979,273 |
| 2010-07-21 | 2010-07-19 | 13.645 | 378,468,548 | +401,425 | 16.25% | 5,164,306,677 |
| 2010-07-20 | 2010-07-16 | 14.101 | 378,067,123 | +7,658,900 | 16.23% | 5,331,269,094 |
| 2010-07-19 | 2010-07-15 | 13.892 | 370,408,223 | +432,686 | 15.90% | 5,145,834,123 |
| 2010-07-16 | 2010-07-14 | 14.329 | 369,975,537 | -1,333,364 | 15.88% | 5,301,541,206 |
| 2010-07-15 | 2010-07-13 | 14.139 | 371,308,901 | +948,623 | 15.94% | 5,250,081,944 |
| 2010-07-14 | 2010-07-12 | 14.348 | 370,360,278 | +2,395,438 | 15.90% | 5,314,092,861 |
| 2010-07-13 | 2010-07-09 | 14.215 | 367,964,840 | +22,214 | 15.79% | 5,230,770,993 |
| 2010-07-12 | 2010-07-08 | 13.968 | 367,942,626 | +149,471 | 15.79% | 5,139,551,579 |
| 2010-07-09 | 2010-07-07 | 13.683 | 367,793,155 | +505,532 | 15.79% | 5,032,617,517 |
| 2010-07-08 | 2010-07-06 | 14.215 | 367,287,623 | -583,544 | 15.77% | 5,221,144,076 |
| 2010-07-07 | 2010-07-05 | 13.322 | 367,871,167 | +9,471 | 15.79% | 4,900,851,624 |
| 2010-07-06 | 2010-07-02 | 13.474 | 367,861,696 | +340,257 | 15.79% | 4,956,653,843 |
| 2010-07-05 | 2010-06-30 | 13.683 | 367,521,439 | -690,180 | 15.78% | 5,028,899,551 |
| 2010-07-02 | 2010-06-29 | 13.360 | 368,211,619 | +24,357 | 15.81% | 4,919,382,591 |
| 2010-06-30 | 2010-06-28 | 13.740 | 368,187,262 | -260,885 | 15.80% | 5,059,001,904 |
| 2010-06-29 | 2010-06-25 | 13.740 | 368,448,147 | +97,850 | 15.82% | 5,062,586,541 |
| 2010-06-28 | 2010-06-24 | 13.778 | 368,350,297 | -42,946 | 15.81% | 5,075,242,722 |
| 2010-06-25 | 2010-06-23 | 13.645 | 368,393,243 | +3,327,413 | 15.81% | 5,026,826,389 |
| 2010-06-24 | 2010-06-22 | 13.911 | 365,065,830 | +852,723 | 15.67% | 5,078,553,739 |
| 2010-06-23 | 2010-06-21 | 13.949 | 364,213,107 | +2,362,802 | 15.63% | 5,080,534,641 |
| 2010-06-22 | 2010-06-18 | 13.379 | 361,850,305 | +1,291,909 | 15.53% | 4,841,270,939 |
| 2010-06-21 | 2010-06-17 | 13.474 | 360,558,396 | -1,939,535 | 15.48% | 4,858,247,484 |
| 2010-06-18 | 2010-06-15 | 13.360 | 362,497,931 | -1,670,126 | 15.56% | 4,843,046,550 |
| 2010-06-17 | 2010-06-14 | 13.493 | 364,168,057 | -8,800,488 | 15.63% | 4,913,805,747 |
| 2010-06-15 | 2010-06-11 | 13.113 | 372,968,545 | -1,665,442 | 16.01% | 4,890,790,762 |
| 2010-06-14 | 2010-06-10 | 12.866 | 374,633,987 | +536,713 | 16.08% | 4,820,073,149 |
| 2010-06-11 | 2010-06-09 | 12.752 | 374,097,274 | -843,741 | 16.06% | 4,770,510,432 |
| 2010-06-10 | 2010-06-08 | 12.714 | 374,941,015 | +385,868 | 16.09% | 4,767,018,690 |
| 2010-06-09 | 2010-06-07 | 12.543 | 374,555,147 | +1,083,271 | 16.08% | 4,698,048,448 |
| 2010-06-08 | 2010-06-04 | 12.904 | 373,471,876 | +1,471,856 | 16.03% | 4,819,316,665 |
| 2010-06-07 | 2010-06-03 | 12.790 | 372,000,020 | +1,750,124 | 15.97% | 4,757,905,518 |
| 2010-06-04 | 2010-06-02 | 12.296 | 370,249,896 | +711,408 | 15.89% | 4,552,573,982 |
| 2010-06-03 | 2010-06-01 | 12.106 | 369,538,488 | +133,705 | 15.86% | 4,473,597,387 |
| 2010-06-02 | 2010-05-31 | 12.562 | 369,404,783 | +89,527 | 15.86% | 4,640,467,763 |
| 2010-06-01 | 2010-05-28 | 12.695 | 369,315,256 | +859,876 | 15.85% | 4,688,473,837 |
| 2010-05-31 | 2010-05-27 | 12.372 | 368,455,380 | +761,550 | 15.82% | 4,558,518,031 |
| 2010-05-28 | 2010-05-26 | 11.726 | 367,693,830 | -4,105,035 | 15.78% | 4,311,508,956 |
| 2010-05-27 | 2010-05-25 | 11.422 | 371,798,865 | -612,222 | 15.96% | 4,246,589,855 |
| 2010-05-26 | 2010-05-24 | 12.106 | 372,411,087 | +1,808,149 | 15.99% | 4,508,372,794 |
| 2010-05-25 | 2010-05-20 | 12.144 | 370,602,938 | -25,646 | 15.91% | 4,500,569,807 |
| 2010-05-24 | 2010-05-19 | 12.220 | 370,628,584 | -1,239,730 | 15.91% | 4,529,055,780 |
| 2010-05-20 | 2010-05-18 | 12.619 | 371,868,314 | +566,494 | 15.96% | 4,692,616,251 |
| 2010-05-19 | 2010-05-17 | 12.296 | 371,301,820 | -6,167,624 | 15.94% | 4,565,508,386 |
| 2010-05-18 | 2010-05-14 | 13.199 | 377,469,444 | +1,325,228 | 16.20% | 4,982,137,994 |
| 2010-05-17 | 2010-05-13 | 13.393 | 376,144,216 | +12,238,346 | 16.15% | 5,037,548,894 |
| 2010-05-14 | 2010-05-12 | 13.179 | 363,905,870 | +436,218 | 15.93% | 4,796,062,265 |
| 2010-05-13 | 2010-05-11 | 12.908 | 363,469,652 | -9,976,299 | 15.91% | 4,691,689,078 |
| 2010-05-12 | 2010-05-10 | 13.373 | 373,445,951 | +8,463,654 | 16.35% | 4,994,174,177 |
| 2010-05-11 | 2010-05-07 | 12.927 | 364,982,297 | -441,788 | 15.98% | 4,718,288,290 |
| 2010-05-10 | 2010-05-06 | 13.160 | 365,424,085 | +1,398,397 | 16.00% | 4,808,988,975 |
| 2010-05-07 | 2010-05-05 | 13.393 | 364,025,688 | -2,008,905 | 15.94% | 4,875,250,300 |
| 2010-05-06 | 2010-05-04 | 13.819 | 366,034,593 | +397,287 | 16.02% | 5,058,229,152 |
| 2010-05-05 | 2010-05-03 | 14.013 | 365,637,306 | -45,404 | 16.01% | 5,123,604,951 |
| 2010-05-04 | 2010-04-30 | 14.420 | 365,682,710 | +2,088,116 | 16.01% | 5,273,078,070 |
| 2010-05-03 | 2010-04-29 | 13.993 | 363,594,594 | -1,332,329 | 15.92% | 5,087,933,823 |
| 2010-04-30 | 2010-04-28 | 14.168 | 364,926,923 | +764,404 | 15.97% | 5,170,233,070 |
| 2010-04-29 | 2010-04-27 | 14.420 | 364,162,519 | -662,443 | 15.94% | 5,251,157,193 |
| 2010-04-28 | 2010-04-26 | 14.730 | 364,824,962 | +1,987,561 | 15.97% | 5,373,843,038 |
| 2010-04-27 | 2010-04-23 | 14.517 | 362,837,401 | +2,039,370 | 15.88% | 5,267,210,854 |
| 2010-04-26 | 2010-04-22 | 14.633 | 360,798,031 | -3,136,489 | 15.79% | 5,279,562,669 |
| 2010-04-23 | 2010-04-21 | 14.555 | 363,934,520 | +965,236 | 15.93% | 5,297,244,605 |
| 2010-04-22 | 2010-04-20 | 14.652 | 362,969,284 | +2,408,485 | 15.89% | 5,318,369,525 |
| 2010-04-21 | 2010-04-19 | 14.323 | 360,560,799 | +1,492,836 | 15.78% | 5,164,280,045 |
| 2010-04-20 | 2010-04-16 | 14.807 | 359,067,963 | +3,016,583 | 15.72% | 5,316,879,962 |
| 2010-04-19 | 2010-04-15 | 15.156 | 356,051,380 | +8,277,239 | 15.59% | 5,396,426,489 |
| 2010-04-16 | 2010-04-14 | 15.234 | 347,774,141 | -508,926 | 15.22% | 5,297,935,560 |
| 2010-04-15 | 2010-04-13 | 14.517 | 348,283,067 | -3,180,543 | 15.25% | 5,055,929,586 |
| 2010-04-14 | 2010-04-12 | 14.342 | 351,463,610 | +1,600,102 | 15.39% | 5,040,793,704 |
| 2010-04-13 | 2010-04-09 | 14.381 | 349,863,508 | +1,969,296 | 15.32% | 5,031,406,316 |
| 2010-04-12 | 2010-04-08 | 14.226 | 347,894,212 | +2,024,511 | 15.23% | 4,949,144,137 |
| 2010-04-09 | 2010-04-07 | 14.478 | 345,869,701 | -809,446 | 15.14% | 5,007,488,485 |
| 2010-04-08 | 2010-04-01 | 14.439 | 346,679,147 | +1,061,096 | 15.18% | 5,005,769,306 |
| 2010-04-07 | 2010-03-31 | 14.207 | 345,618,051 | -364,150 | 15.13% | 4,910,064,876 |
| 2010-04-01 | 2010-03-30 | 14.381 | 345,982,201 | +903,699 | 15.15% | 4,975,589,027 |
| 2010-03-31 | 2010-03-29 | 14.032 | 345,078,502 | -2,051,558 | 15.11% | 4,842,206,532 |
| 2010-03-30 | 2010-03-26 | 13.935 | 347,130,060 | -43,812 | 15.20% | 4,837,354,917 |
| 2010-03-29 | 2010-03-25 | 13.819 | 347,173,872 | -2,483,510 | 15.20% | 4,797,592,997 |
| 2010-03-26 | 2010-03-24 | 13.955 | 349,657,382 | +1,846,311 | 15.31% | 4,879,350,735 |
| 2010-03-25 | 2010-03-23 | 13.877 | 347,811,071 | -240,742 | 15.23% | 4,826,621,721 |
| 2010-03-24 | 2010-03-22 | 13.897 | 348,051,813 | -1,182,878 | 15.24% | 4,836,708,288 |
| 2010-03-23 | 2010-03-19 | 14.052 | 349,234,691 | -201,702 | 15.29% | 4,907,295,643 |
| 2010-03-22 | 2010-03-18 | 14.090 | 349,436,393 | -419,132 | 15.30% | 4,923,675,058 |
| 2010-03-19 | 2010-03-17 | 14.129 | 349,855,525 | -517,578 | 15.32% | 4,943,142,200 |
| 2010-03-18 | 2010-03-16 | 14.032 | 350,373,103 | +1,990,651 | 15.34% | 4,916,501,371 |
| 2010-03-17 | 2010-03-15 | 14.090 | 348,382,452 | +994,493 | 15.25% | 4,908,824,679 |
| 2010-03-16 | 2010-03-12 | 14.342 | 347,387,959 | -569,066 | 15.21% | 4,982,339,528 |
| 2010-03-15 | 2010-03-11 | 14.400 | 347,957,025 | -868,126 | 15.23% | 5,010,733,000 |
| 2010-03-12 | 2010-03-10 | 14.284 | 348,825,151 | +1,136,477 | 15.27% | 4,982,669,917 |
| 2010-03-11 | 2010-03-09 | 14.400 | 347,688,674 | -3,445,810 | 15.22% | 5,006,868,629 |
| 2010-03-10 | 2010-03-08 | 14.536 | 351,134,484 | +364,826 | 15.37% | 5,104,128,328 |
| 2010-03-09 | 2010-03-05 | 14.459 | 350,769,658 | -941,440 | 15.36% | 5,071,631,444 |
| 2010-03-08 | 2010-03-04 | 14.265 | 351,711,098 | -946,666 | 15.40% | 5,017,076,529 |
| 2010-03-05 | 2010-03-03 | 14.323 | 352,657,764 | +1,653,927 | 15.44% | 5,051,085,582 |
| 2010-03-04 | 2010-03-02 | 14.265 | 351,003,837 | +1,957,525 | 15.37% | 5,006,987,617 |
| 2010-03-03 | 2010-03-01 | 14.245 | 349,046,312 | -98,621 | 15.28% | 4,972,298,948 |
| 2010-03-02 | 2010-02-26 | 14.071 | 349,144,933 | +1,432,129 | 15.28% | 4,912,801,346 |
| 2010-03-01 | 2010-02-25 | 14.013 | 347,712,804 | -988,202 | 15.22% | 4,872,432,367 |
| 2010-02-26 | 2010-02-24 | 14.071 | 348,701,006 | -2,060,409 | 15.26% | 4,906,554,871 |
| 2010-02-25 | 2010-02-23 | 14.304 | 350,761,415 | +329,159 | 15.35% | 5,017,126,071 |
| 2010-02-24 | 2010-02-22 | 14.323 | 350,432,256 | +444,234 | 15.34% | 5,019,209,830 |
| 2010-02-23 | 2010-02-19 | 14.071 | 349,988,022 | -1,243,011 | 15.32% | 4,924,664,410 |
| 2010-02-22 | 2010-02-18 | 14.575 | 351,231,033 | -1,273,979 | 15.38% | 5,119,146,526 |
| 2010-02-19 | 2010-02-17 | 14.807 | 352,505,012 | +5,952,960 | 15.43% | 5,219,699,411 |
| 2010-02-18 | 2010-02-12 | 14.672 | 346,552,052 | +1,524,023 | 15.17% | 5,084,534,438 |
| 2010-02-17 | 2010-02-11 | 14.672 | 345,028,029 | -1,455,354 | 15.10% | 5,062,174,312 |
| 2010-02-12 | 2010-02-10 | 14.420 | 346,483,383 | +1,196,947 | 15.17% | 4,996,227,272 |
| 2010-02-11 | 2010-02-09 | 14.400 | 345,286,436 | +1,281,811 | 15.11% | 4,972,275,353 |
| 2010-02-10 | 2010-02-08 | 13.877 | 344,004,625 | -1,062,307 | 15.06% | 4,773,799,150 |
| 2010-02-09 | 2010-02-05 | 13.916 | 345,066,932 | -1,863,097 | 15.11% | 4,801,916,742 |
| 2010-02-08 | 2010-02-04 | 14.439 | 346,930,029 | +372,950 | 15.19% | 5,009,391,842 |
| 2010-02-05 | 2010-02-03 | 14.769 | 346,557,079 | +2,293,788 | 15.17% | 5,118,192,131 |
| 2010-02-04 | 2010-02-02 | 14.381 | 344,263,291 | -1,453,464 | 15.07% | 4,950,869,288 |
| 2010-02-03 | 2010-02-01 | 14.420 | 345,716,755 | -1,300,266 | 15.13% | 4,985,172,636 |
| 2010-02-02 | 2010-01-29 | 14.052 | 347,017,021 | +456,148 | 15.19% | 4,876,133,898 |
| 2010-02-01 | 2010-01-28 | 14.207 | 346,560,873 | -339,226 | 15.17% | 4,923,459,191 |
| 2010-01-29 | 2010-01-27 | 13.877 | 346,900,099 | -1,650,512 | 15.19% | 4,813,980,038 |
| 2010-01-28 | 2010-01-26 | 13.955 | 348,550,611 | -5,667,376 | 15.26% | 4,863,906,119 |
| 2010-01-27 | 2010-01-25 | 14.342 | 354,217,987 | -2,755,835 | 15.51% | 5,080,297,783 |
| 2010-01-26 | 2010-01-22 | 14.265 | 356,973,822 | -3,065,298 | 15.63% | 5,092,148,056 |
| 2010-01-25 | 2010-01-21 | 14.304 | 360,039,120 | -2,717,804 | 15.76% | 5,149,829,994 |
| 2010-01-22 | 2010-01-20 | 14.594 | 362,756,924 | -4,935,390 | 15.88% | 5,294,165,649 |
| 2010-01-21 | 2010-01-19 | 14.962 | 367,692,314 | -11,038,837 | 16.10% | 5,501,595,943 |
| 2010-01-20 | 2010-01-18 | 15.001 | 378,731,151 | -2,557,378 | 16.58% | 5,681,445,269 |
| 2010-01-19 | 2010-01-15 | 15.253 | 381,288,529 | -11,028,422 | 16.69% | 5,815,878,313 |
| 2010-01-18 | 2010-01-14 | 15.370 | 392,316,951 | -1,016,951 | 17.17% | 6,029,719,363 |
| 2010-01-15 | 2010-01-13 | 15.428 | 393,333,902 | -1,998,756 | 17.22% | 6,068,219,576 |
| 2010-01-14 | 2010-01-12 | 16.145 | 395,332,658 | +106,279 | 17.31% | 6,382,554,513 |
| 2010-01-13 | 2010-01-11 | 16.028 | 395,226,379 | +1,211,775 | 17.30% | 6,334,878,241 |
| 2010-01-12 | 2010-01-08 | 15.699 | 394,014,604 | -7,948,709 | 17.25% | 6,185,633,394 |
| 2010-01-11 | 2010-01-07 | 15.699 | 401,963,313 | +2,241,216 | 17.60% | 6,310,420,138 |
| 2010-01-08 | 2010-01-06 | 16.164 | 399,722,097 | +4,858,144 | 17.50% | 6,461,168,197 |
| 2010-01-07 | 2010-01-05 | 14.265 | 394,863,953 | -1,546,813 | 17.29% | 5,632,641,910 |
| 2010-01-06 | 2010-01-04 | 14.265 | 396,410,766 | -620,750 | 17.35% | 5,654,706,836 |
| 2010-01-05 | 2009-12-31 | 14.400 | 397,031,516 | -2,258,935 | 17.38% | 5,717,427,086 |
| 2010-01-04 | 2009-12-29 | 14.284 | 399,290,451 | -297,087 | 17.48% | 5,703,523,707 |
| 2009-12-30 | 2009-12-28 | 14.400 | 399,587,538 | +1,644,834 | 17.49% | 5,754,234,918 |
| 2009-12-29 | 2009-12-24 | 14.187 | 397,942,704 | -1,864,570 | 17.42% | 5,645,708,706 |
| 2009-12-28 | 2009-12-22 | 14.032 | 399,807,274 | -609,836 | 17.50% | 5,610,170,969 |
| 2009-12-23 | 2009-12-21 | 13.780 | 400,417,110 | +511,412 | 17.53% | 5,517,839,534 |
| 2009-12-22 | 2009-12-18 | 13.586 | 399,905,698 | +2,256,535 | 17.51% | 5,433,284,534 |
| 2009-12-21 | 2009-12-17 | 13.897 | 397,649,163 | +2,473,873 | 17.41% | 5,525,938,756 |
| 2009-12-18 | 2009-12-16 | 13.993 | 395,175,290 | +1,600,147 | 17.30% | 5,529,855,936 |
| 2009-12-17 | 2009-12-15 | 14.420 | 393,575,143 | +1,031,538 | 17.23% | 5,675,281,873 |
| 2009-12-16 | 2009-12-14 | 14.633 | 392,543,605 | +2,037,767 | 17.18% | 5,744,096,101 |
| 2009-12-15 | 2009-12-11 | 14.497 | 390,505,838 | +3,808,998 | 17.09% | 5,661,297,372 |
| 2009-12-14 | 2009-12-10 | 14.052 | 386,696,840 | +757,580 | 16.93% | 5,433,697,645 |
| 2009-12-11 | 2009-12-09 | 13.703 | 385,939,260 | +1,970,720 | 16.89% | 5,288,411,154 |
| 2009-12-10 | 2009-12-08 | 13.800 | 383,968,540 | -1,534,311 | 16.81% | 5,298,616,347 |
| 2009-12-09 | 2009-12-07 | 14.478 | 385,502,851 | -182,530 | 16.88% | 5,581,295,735 |
| 2009-12-08 | 2009-12-04 | 14.517 | 385,685,381 | -702,114 | 16.88% | 5,598,888,701 |
| 2009-12-07 | 2009-12-03 | 14.691 | 386,387,495 | -5,481,724 | 16.91% | 5,676,479,936 |
| 2009-12-04 | 2009-12-02 | 14.711 | 391,869,219 | +2,925,988 | 17.15% | 5,764,607,816 |
| 2009-12-03 | 2009-12-01 | 14.555 | 388,943,231 | +2,129,492 | 17.03% | 5,661,258,602 |
| 2009-12-02 | 2009-11-30 | 14.400 | 386,813,739 | +2,102,106 | 16.93% | 5,570,286,638 |
| 2009-12-01 | 2009-11-27 | 14.362 | 384,711,633 | -3,785,136 | 16.84% | 5,525,102,836 |
| 2009-11-30 | 2009-11-26 | 15.428 | 388,496,769 | -967,325 | 17.01% | 5,993,593,959 |
| 2009-11-27 | 2009-11-25 | 15.738 | 389,464,094 | +3,483,001 | 17.05% | 6,129,291,737 |
| 2009-11-26 | 2009-11-24 | 15.873 | 385,981,093 | +8,123,701 | 16.90% | 6,126,843,291 |
| 2009-11-25 | 2009-11-23 | 15.893 | 377,857,392 | +2,508,634 | 16.54% | 6,005,215,738 |
| 2009-11-24 | 2009-11-20 | 15.912 | 375,348,758 | +385,062 | 16.43% | 5,972,621,307 |
| 2009-11-23 | 2009-11-19 | 16.106 | 374,963,696 | +2,285,482 | 16.41% | 6,039,167,624 |
| 2009-11-20 | 2009-11-18 | 16.319 | 372,678,214 | +5,550,455 | 16.31% | 6,081,811,227 |
| 2009-11-19 | 2009-11-17 | 16.009 | 367,127,759 | +2,456,895 | 16.07% | 5,877,384,585 |
| 2009-11-18 | 2009-11-16 | 15.970 | 364,670,864 | +1,294,535 | 15.96% | 5,823,916,191 |
| 2009-11-17 | 2009-11-13 | 15.970 | 363,376,329 | +724,593 | 15.91% | 5,803,242,033 |
| 2009-11-16 | 2009-11-12 | 16.048 | 362,651,736 | +2,636,825 | 15.88% | 5,819,784,942 |
| 2009-11-13 | 2009-11-11 | 16.184 | 360,014,911 | +1,874,925 | 15.76% | 5,826,312,880 |
| 2009-11-12 | 2009-11-10 | 16.242 | 358,139,986 | +1,587,366 | 15.68% | 5,816,793,816 |
| 2009-11-11 | 2009-11-09 | 16.397 | 356,552,620 | +747,976 | 15.61% | 5,846,296,458 |
| 2009-11-10 | 2009-11-06 | 16.397 | 355,804,644 | +2,513,870 | 15.58% | 5,834,032,098 |
| 2009-11-09 | 2009-11-05 | 16.261 | 353,290,774 | -2,533,048 | 15.47% | 5,744,881,779 |
| 2009-11-06 | 2009-11-04 | 16.339 | 355,823,822 | +987,164 | 15.58% | 5,813,657,383 |
| 2009-11-05 | 2009-11-03 | 16.164 | 354,836,658 | -286,120 | 15.53% | 5,735,633,199 |
| 2009-11-04 | 2009-11-02 | 16.358 | 355,122,778 | -447,314 | 15.55% | 5,809,086,120 |
| 2009-11-03 | 2009-10-30 | 16.591 | 355,570,092 | +3,411,160 | 15.57% | 5,899,100,944 |
| 2009-11-02 | 2009-10-29 | 16.300 | 352,158,932 | -1,490,186 | 15.42% | 5,740,127,550 |
| 2009-10-30 | 2009-10-28 | 16.687 | 353,649,118 | -749,084 | 15.48% | 5,901,502,150 |
| 2009-10-29 | 2009-10-27 | 17.056 | 354,398,202 | -2,058,470 | 15.51% | 6,044,508,895 |
| 2009-10-28 | 2009-10-23 | 17.017 | 356,456,672 | +1,287,827 | 15.60% | 6,065,800,226 |
| 2009-10-27 | 2009-10-22 | 16.746 | 355,168,845 | +850,228 | 15.55% | 5,947,513,608 |
| 2009-10-23 | 2009-10-21 | 16.939 | 354,318,617 | -1,100,587 | 15.51% | 6,001,948,211 |
| 2009-10-22 | 2009-10-20 | 16.998 | 355,419,204 | +215,339 | 15.56% | 6,041,257,151 |
| 2009-10-21 | 2009-10-19 | 16.978 | 355,203,865 | +1,122,189 | 15.55% | 6,030,712,540 |
| 2009-10-20 | 2009-10-16 | 17.036 | 354,081,676 | +5,153,607 | 15.50% | 6,032,247,697 |
| 2009-10-19 | 2009-10-15 | 17.385 | 348,928,069 | +1,808,428 | 15.27% | 6,066,178,550 |
| 2009-10-16 | 2009-10-14 | 17.405 | 347,119,641 | +369,504 | 15.20% | 6,041,466,388 |
| 2009-10-15 | 2009-10-13 | 17.385 | 346,750,137 | +310,137 | 15.18% | 6,028,314,802 |
| 2009-10-14 | 2009-10-12 | 17.540 | 346,440,000 | +114,718 | 15.17% | 6,076,639,161 |
| 2009-10-13 | 2009-10-09 | 17.734 | 346,325,282 | +1,045,758 | 15.16% | 6,141,749,930 |
| 2009-10-12 | 2009-10-08 | 17.773 | 345,279,524 | +89,219 | 15.11% | 6,136,588,459 |
| 2009-10-09 | 2009-10-07 | 17.501 | 345,190,305 | +2,931,734 | 15.11% | 6,041,338,621 |
| 2009-10-08 | 2009-10-06 | 16.862 | 342,258,571 | -1,583,867 | 14.98% | 5,771,124,247 |
| 2009-10-07 | 2009-10-05 | 16.222 | 343,842,438 | +2,982,678 | 15.05% | 5,577,913,492 |
| 2009-10-06 | 2009-10-02 | 15.912 | 340,859,760 | -1,237,199 | 14.92% | 5,423,825,767 |
| 2009-10-05 | 2009-09-30 | 16.261 | 342,096,959 | -1,696,021 | 14.98% | 5,562,858,504 |
| 2009-10-02 | 2009-09-29 | 16.435 | 343,792,980 | -5,855,601 | 15.05% | 5,650,406,537 |
| 2009-09-30 | 2009-09-28 | 16.242 | 349,648,581 | -335,088 | 15.31% | 5,678,879,162 |
| 2009-09-29 | 2009-09-25 | 16.726 | 349,983,669 | +1,203,210 | 15.32% | 5,853,901,552 |
| 2009-09-28 | 2009-09-24 | 16.939 | 348,780,459 | +1,290,924 | 15.27% | 5,908,135,084 |
| 2009-09-25 | 2009-09-23 | 17.288 | 347,489,535 | +1,070,774 | 15.21% | 6,007,495,072 |
| 2009-09-24 | 2009-09-22 | 17.346 | 346,418,761 | +6,138,336 | 15.16% | 6,009,125,556 |
| 2009-09-23 | 2009-09-21 | 17.346 | 340,280,425 | -3,565,367 | 14.90% | 5,902,647,398 |
| 2009-09-22 | 2009-09-18 | 17.657 | 343,845,792 | -3,584,327 | 15.05% | 6,071,121,575 |
| 2009-09-21 | 2009-09-17 | 17.831 | 347,430,119 | +1,063,386 | 15.21% | 6,195,011,707 |
| 2009-09-18 | 2009-09-16 | 17.540 | 346,366,733 | +695,654 | 15.16% | 6,075,354,040 |
| 2009-09-17 | 2009-09-15 | 17.230 | 345,671,079 | +239,404 | 15.13% | 5,955,958,256 |
| 2009-09-16 | 2009-09-14 | 17.250 | 345,431,675 | +94,166 | 15.12% | 5,958,528,269 |
| 2009-09-15 | 2009-09-11 | 17.540 | 345,337,509 | -1,284,577 | 15.12% | 6,057,301,209 |
| 2009-09-14 | 2009-09-10 | 17.579 | 346,622,086 | -6,016,570 | 15.17% | 6,093,269,087 |
| 2009-09-11 | 2009-09-09 | 17.579 | 352,638,656 | -1,547,578 | 15.44% | 6,199,034,361 |
| 2009-09-10 | 2009-09-08 | 18.102 | 354,186,234 | +1,230,553 | 15.50% | 6,411,584,833 |
| 2009-09-09 | 2009-09-07 | 17.889 | 352,955,681 | -3,344,973 | 15.45% | 6,314,060,174 |
| 2009-09-08 | 2009-09-04 | 17.773 | 356,300,654 | -2,059,128 | 15.60% | 6,332,464,943 |
| 2009-09-07 | 2009-09-03 | 17.540 | 358,359,782 | -2,945,893 | 15.69% | 6,285,714,943 |
| 2009-09-04 | 2009-09-02 | 17.094 | 361,305,675 | -5,912,053 | 15.82% | 6,176,325,946 |
| 2009-09-03 | 2009-09-01 | 17.463 | 367,217,728 | -1,358,232 | 16.08% | 6,412,616,516 |
| 2009-09-02 | 2009-08-31 | 17.172 | 368,575,960 | -692,618 | 16.13% | 6,329,181,737 |
| 2009-09-01 | 2009-08-28 | 17.501 | 369,268,578 | -1,437,489 | 16.16% | 6,462,743,853 |
| 2009-08-31 | 2009-08-27 | 17.773 | 370,706,067 | -3,652,768 | 16.23% | 6,588,489,656 |
| 2009-08-28 | 2009-08-26 | 18.160 | 374,358,835 | +1,146,767 | 16.39% | 6,798,522,152 |
| 2009-08-27 | 2009-08-25 | 18.141 | 373,212,068 | +426,696 | 16.34% | 6,770,462,955 |
| 2009-08-26 | 2009-08-24 | 18.160 | 372,785,372 | +296,005 | 16.32% | 6,769,947,367 |
| 2009-08-25 | 2009-08-21 | 17.637 | 372,489,367 | +4,201,795 | 16.31% | 6,569,648,159 |
| 2009-08-24 | 2009-08-20 | 18.005 | 368,287,572 | -9,169,501 | 16.12% | 6,631,161,675 |
| 2009-08-21 | 2009-08-19 | 17.598 | 377,457,073 | +2,213,531 | 16.52% | 6,642,632,949 |
| 2009-08-20 | 2009-08-18 | 17.908 | 375,243,542 | -630,829 | 16.43% | 6,720,042,766 |
| 2009-08-19 | 2009-08-17 | 18.102 | 375,874,371 | -2,733,022 | 16.45% | 6,804,189,956 |
| 2009-08-18 | 2009-08-14 | 19.071 | 378,607,393 | -3,322,637 | 16.57% | 7,220,562,433 |
| 2009-08-17 | 2009-08-13 | 19.362 | 381,930,030 | -4,607,515 | 16.72% | 7,394,965,193 |
| 2009-08-14 | 2009-08-12 | 19.265 | 386,537,545 | -1,094,860 | 16.92% | 7,446,717,992 |
| 2009-08-13 | 2009-08-11 | 19.769 | 387,632,405 | +1,581,407 | 16.97% | 7,663,145,762 |
| 2009-08-12 | 2009-08-10 | 19.692 | 386,050,998 | +2,678,230 | 16.90% | 7,601,953,809 |
| 2009-08-11 | 2009-08-07 | 19.537 | 383,372,768 | -240,436 | 16.78% | 7,489,772,591 |
| 2009-08-10 | 2009-08-06 | 20.351 | 383,613,204 | -1,333,694 | 16.79% | 7,806,739,454 |
| 2009-08-07 | 2009-08-05 | 19.847 | 384,946,898 | -3,574,128 | 16.85% | 7,639,899,048 |
| 2009-08-06 | 2009-08-04 | 19.730 | 388,521,026 | +1,218,841 | 17.01% | 7,665,652,783 |
| 2009-08-05 | 2009-08-03 | 19.769 | 387,302,185 | -634,421 | 16.95% | 7,656,617,609 |
| 2009-08-04 | 2009-07-31 | 19.498 | 387,936,606 | -559,039 | 16.98% | 7,563,896,570 |
| 2009-08-03 | 2009-07-30 | 19.246 | 388,495,645 | -901,028 | 17.01% | 7,476,911,535 |
| 2009-07-31 | 2009-07-29 | 19.653 | 389,396,673 | +1,321,141 | 17.05% | 7,652,741,269 |
| 2009-07-30 | 2009-07-28 | 20.738 | 388,075,532 | +825,221 | 16.99% | 8,047,979,810 |
| 2009-07-29 | 2009-07-27 | 20.351 | 387,250,311 | -89,678 | 16.95% | 7,880,756,580 |
| 2009-07-28 | 2009-07-24 | 19.769 | 387,339,989 | +1,358,964 | 16.96% | 7,657,364,960 |
| 2009-07-27 | 2009-07-23 | 19.323 | 385,981,025 | +210,484 | 16.90% | 7,458,439,176 |
| 2009-07-24 | 2009-07-22 | 18.916 | 385,770,541 | +233,212 | 16.89% | 7,297,359,075 |
| 2009-07-23 | 2009-07-21 | 18.819 | 385,537,329 | +183,887 | 16.88% | 7,255,586,150 |
| 2009-07-22 | 2009-07-20 | 18.897 | 385,353,442 | +1,761,373 | 16.87% | 7,282,000,378 |
| 2009-07-21 | 2009-07-17 | 18.567 | 383,592,069 | -348,996 | 16.79% | 7,122,327,955 |
| 2009-07-20 | 2009-07-16 | 18.102 | 383,941,065 | +8,338,163 | 16.81% | 6,950,215,657 |
| 2009-07-17 | 2009-07-15 | 17.889 | 375,602,902 | -4,002,788 | 16.44% | 6,719,198,620 |
| 2009-07-16 | 2009-07-14 | 17.172 | 379,605,690 | -375,307 | 16.62% | 6,518,584,121 |
| 2009-07-15 | 2009-07-13 | 16.125 | 379,980,997 | -288,542 | 16.63% | 6,127,340,898 |
| 2009-07-14 | 2009-07-10 | 16.416 | 380,269,539 | +572,712 | 16.65% | 6,242,546,521 |
| 2009-07-13 | 2009-07-09 | 16.571 | 379,696,827 | -2,226,560 | 16.62% | 6,292,017,496 |
| 2009-07-10 | 2009-07-08 | 16.726 | 381,923,387 | -212,363 | 16.72% | 6,388,132,092 |
| 2009-07-09 | 2009-07-07 | 17.017 | 382,135,750 | -250,044 | 16.73% | 6,502,779,442 |
| 2009-07-08 | 2009-07-06 | 17.094 | 382,385,794 | -430,247 | 16.74% | 6,536,679,228 |
| 2009-07-07 | 2009-07-03 | 17.036 | 382,816,041 | -1,209,552 | 16.76% | 6,521,775,450 |
| 2009-07-06 | 2009-07-02 | 17.172 | 384,025,593 | +87,303 | 16.81% | 6,594,482,640 |
| 2009-07-03 | 2009-06-30 | 17.560 | 383,938,290 | -122,839 | 16.81% | 6,741,809,286 |
| 2009-07-02 | 2009-06-29 | 17.870 | 384,061,129 | -51,247 | 16.81% | 6,863,065,034 |
| 2009-06-30 | 2009-06-26 | 18.141 | 384,112,376 | -4,875,976 | 16.81% | 6,968,206,109 |
| 2009-06-29 | 2009-06-25 | 17.812 | 388,988,352 | +4,171,644 | 17.03% | 6,928,495,627 |
| 2009-06-26 | 2009-06-24 | 17.792 | 384,816,708 | -297,397 | 16.85% | 6,846,733,757 |
| 2009-06-25 | 2009-06-23 | 17.346 | 385,114,105 | +551,639 | 16.86% | 6,680,351,271 |
| 2009-06-24 | 2009-06-22 | 17.928 | 384,562,466 | -1,867,421 | 16.83% | 6,894,383,950 |
| 2009-06-23 | 2009-06-19 | 18.064 | 386,429,887 | -6,774,455 | 16.92% | 6,980,289,892 |
| 2009-06-22 | 2009-06-18 | 18.102 | 393,204,342 | -18,523 | 17.21% | 7,117,902,259 |
| 2009-06-19 | 2009-06-17 | 18.703 | 393,222,865 | -179,579 | 17.21% | 7,354,495,989 |
| 2009-06-18 | 2009-06-16 | 19.168 | 393,402,444 | -2,475,584 | 17.22% | 7,540,847,954 |
| 2009-06-17 | 2009-06-15 | 20.118 | 395,878,028 | -304,590 | 17.33% | 7,964,262,957 |
| 2009-06-16 | 2009-06-12 | 20.738 | 396,182,618 | -3,882,703 | 17.34% | 8,216,106,009 |
| 2009-06-15 | 2009-06-11 | 20.932 | 400,065,321 | +247,143 | 17.51% | 8,374,164,761 |
| 2009-06-12 | 2009-06-10 | 21.126 | 399,818,178 | -3,164,071 | 17.50% | 8,446,482,228 |
| 2009-06-11 | 2009-06-09 | 20.118 | 402,982,249 | -2,053,312 | 17.64% | 8,107,185,473 |
| 2009-06-10 | 2009-06-08 | 20.389 | 405,035,561 | -3,545,362 | 17.73% | 8,258,396,562 |
| 2009-06-09 | 2009-06-05 | 21.048 | 408,580,923 | +662,582 | 17.89% | 8,599,926,696 |
| 2009-06-08 | 2009-06-04 | 20.738 | 407,918,341 | +164,487 | 17.86% | 8,459,483,533 |
| 2009-06-05 | 2009-06-03 | 21.165 | 407,753,854 | +415,983 | 17.85% | 8,629,935,542 |
| 2009-06-04 | 2009-06-02 | 21.126 | 407,337,871 | +220,932 | 17.83% | 8,605,341,822 |
| 2009-06-03 | 2009-06-01 | 21.979 | 407,116,939 | +934,795 | 17.82% | 8,947,857,644 |
| 2009-06-02 | 2009-05-29 | 20.777 | 406,182,144 | +897,113 | 17.78% | 8,439,222,787 |
| 2009-06-01 | 2009-05-27 | 20.389 | 405,285,031 | -166,912 | 17.74% | 8,263,483,084 |
| 2009-05-29 | 2009-05-26 | 19.537 | 405,451,943 | -553,054 | 17.75% | 7,921,122,999 |
| 2009-05-27 | 2009-05-25 | 19.769 | 406,004,997 | +2,026,593 | 17.77% | 8,026,355,465 |
| 2009-05-26 | 2009-05-22 | 19.730 | 403,978,404 | -762,068 | 17.68% | 7,970,632,140 |
| 2009-05-25 | 2009-05-21 | 20.040 | 404,740,472 | -7,463,980 | 17.72% | 8,111,179,484 |
| 2009-05-22 | 2009-05-20 | 20.273 | 412,204,452 | -464,361 | 18.04% | 8,356,630,536 |
| 2009-05-21 | 2009-05-19 | 20.118 | 412,668,813 | -74,161 | 18.06% | 8,302,059,494 |
| 2009-05-20 | 2009-05-18 | 19.420 | 412,742,974 | -1,783,553 | 18.07% | 8,015,567,019 |
| 2009-05-19 | 2009-05-15 | 19.091 | 414,526,527 | -1,342,220 | 18.15% | 7,913,623,735 |
| 2009-05-18 | 2009-05-14 | 19.348 | 415,868,747 | -519,052 | 18.20% | 8,046,022,324 |
| 2009-05-15 | 2009-05-13 | 20.112 | 416,387,799 | +5,777,078 | 18.23% | 8,374,389,429 |
| 2009-05-14 | 2009-05-12 | 20.034 | 410,610,721 | +2,338,091 | 18.18% | 8,226,005,149 |
| 2009-05-13 | 2009-05-11 | 20.465 | 408,272,630 | +14,123,062 | 18.08% | 8,355,232,929 |
| 2009-05-12 | 2009-05-08 | 21.014 | 394,149,568 | -761,159 | 17.45% | 8,282,541,810 |
| 2009-05-11 | 2009-05-07 | 20.622 | 394,910,727 | +14,025,367 | 17.48% | 8,143,713,136 |
| 2009-05-08 | 2009-05-06 | 20.308 | 380,885,360 | +9,535,954 | 16.86% | 7,735,026,967 |
| 2009-05-07 | 2009-05-05 | 19.798 | 371,349,406 | +1,119,432 | 16.44% | 7,352,108,439 |
| 2009-05-06 | 2009-05-04 | 19.583 | 370,229,974 | +643,115 | 16.39% | 7,250,114,434 |
| 2009-05-05 | 2009-04-30 | 18.309 | 369,586,859 | +5,376,707 | 16.36% | 6,766,610,743 |
| 2009-05-04 | 2009-04-29 | 17.779 | 364,210,152 | +6,251,991 | 16.13% | 6,475,407,901 |
| 2009-04-30 | 2009-04-28 | 17.387 | 357,958,161 | +10,915,617 | 15.85% | 6,223,915,456 |
| 2009-04-29 | 2009-04-27 | 17.740 | 347,042,544 | +1,439,954 | 15.36% | 6,156,573,861 |
| 2009-04-28 | 2009-04-24 | 18.367 | 345,602,590 | -9,595,795 | 15.30% | 6,347,816,678 |
| 2009-04-27 | 2009-04-23 | 18.230 | 355,198,385 | +3,684,307 | 15.73% | 6,475,327,339 |
| 2009-04-24 | 2009-04-22 | 17.838 | 351,514,078 | +408,164 | 15.56% | 6,270,351,861 |
| 2009-04-23 | 2009-04-21 | 18.250 | 351,105,914 | +1,267,700 | 15.54% | 6,407,603,388 |
| 2009-04-22 | 2009-04-20 | 18.995 | 349,838,214 | +1,905,966 | 15.49% | 6,645,058,687 |
| 2009-04-21 | 2009-04-17 | 18.603 | 347,932,248 | +1,854,325 | 15.40% | 6,472,449,821 |
| 2009-04-20 | 2009-04-16 | 18.407 | 346,077,923 | +2,453,161 | 15.32% | 6,370,115,173 |
| 2009-04-17 | 2009-04-15 | 18.799 | 343,624,762 | -588,813 | 15.21% | 6,459,677,790 |
| 2009-04-16 | 2009-04-14 | 18.583 | 344,213,575 | +5,710,754 | 15.24% | 6,396,525,387 |
| 2009-04-15 | 2009-04-09 | 17.564 | 338,502,821 | -2,434,876 | 14.99% | 5,945,359,202 |
| 2009-04-14 | 2009-04-08 | 17.152 | 340,937,697 | +1,697,266 | 15.09% | 5,847,777,943 |
| 2009-04-09 | 2009-04-07 | 18.015 | 339,240,431 | +2,126,698 | 15.02% | 6,111,262,159 |
| 2009-04-08 | 2009-04-06 | 18.328 | 337,113,733 | +914,525 | 14.93% | 6,178,682,120 |
| 2009-04-07 | 2009-04-03 | 17.995 | 336,199,208 | +2,719,778 | 14.88% | 6,049,885,619 |
| 2009-04-06 | 2009-04-02 | 17.936 | 333,479,430 | +5,160,224 | 14.76% | 5,981,332,443 |
| 2009-04-03 | 2009-04-01 | 16.584 | 328,319,206 | -1,595,202 | 14.54% | 5,444,706,182 |
| 2009-04-02 | 2009-03-31 | 16.662 | 329,914,408 | +2,911,451 | 14.61% | 5,497,028,705 |
| 2009-04-01 | 2009-03-30 | 16.564 | 327,002,957 | +1,110,716 | 14.48% | 5,416,468,047 |
| 2009-03-31 | 2009-03-27 | 17.681 | 325,892,241 | +2,052,375 | 14.43% | 5,762,200,355 |
| 2009-03-30 | 2009-03-26 | 17.779 | 323,839,866 | +875,714 | 14.34% | 5,757,651,772 |
| 2009-03-27 | 2009-03-25 | 17.074 | 322,964,152 | -3,725,079 | 14.30% | 5,514,171,526 |
| 2009-03-26 | 2009-03-24 | 17.368 | 326,689,231 | -921,370 | 14.46% | 5,673,830,233 |
| 2009-03-25 | 2009-03-23 | 17.113 | 327,610,601 | -3,190,241 | 14.50% | 5,606,347,158 |
| 2009-03-24 | 2009-03-20 | 16.192 | 330,800,842 | +2,155,347 | 14.65% | 5,356,171,204 |
| 2009-03-23 | 2009-03-19 | 16.564 | 328,645,495 | +450,530 | 14.55% | 5,443,675,001 |
| 2009-03-20 | 2009-03-18 | 16.407 | 328,194,965 | -2,298,646 | 14.53% | 5,384,745,335 |
| 2009-03-19 | 2009-03-17 | 16.172 | 330,493,611 | +682,153 | 14.63% | 5,344,718,218 |
| 2009-03-18 | 2009-03-16 | 16.466 | 329,811,458 | -1,334,301 | 14.60% | 5,430,662,608 |
| 2009-03-17 | 2009-03-13 | 15.780 | 331,145,759 | +450,354 | 14.66% | 5,225,440,108 |
| 2009-03-16 | 2009-03-12 | 15.133 | 330,695,405 | -8,467,807 | 14.64% | 5,004,414,312 |
| 2009-03-13 | 2009-03-11 | 15.251 | 339,163,212 | -333,585 | 15.02% | 5,172,447,999 |
| 2009-03-12 | 2009-03-10 | 14.859 | 339,496,797 | -1,034,896 | 15.03% | 5,044,436,780 |
| 2009-03-11 | 2009-03-09 | 14.467 | 340,531,693 | -1,053,379 | 15.08% | 4,926,309,531 |
| 2009-03-10 | 2009-03-06 | 14.604 | 341,585,072 | +1,716,479 | 15.12% | 4,988,419,316 |
| 2009-03-09 | 2009-03-05 | 14.917 | 339,868,593 | +3,431 | 15.05% | 5,069,947,790 |
| 2009-03-06 | 2009-03-04 | 14.996 | 339,865,162 | -135,698 | 15.05% | 5,096,545,211 |
| 2009-03-05 | 2009-03-03 | 14.212 | 340,000,860 | -1,238,364 | 15.05% | 4,831,987,685 |
| 2009-03-04 | 2009-03-02 | 13.918 | 341,239,224 | +1,239,451 | 15.11% | 4,749,250,652 |
| 2009-03-03 | 2009-02-27 | 14.819 | 339,999,773 | -107,263 | 15.05% | 5,038,580,705 |
| 2009-03-02 | 2009-02-26 | 15.133 | 340,107,036 | -1,025,708 | 15.06% | 5,146,840,545 |
| 2009-02-27 | 2009-02-25 | 15.682 | 341,132,744 | +596,205 | 15.10% | 5,349,598,535 |
| 2009-02-26 | 2009-02-24 | 15.525 | 340,536,539 | -359,345 | 15.08% | 5,286,846,438 |
| 2009-02-25 | 2009-02-23 | 16.368 | 340,895,884 | -800,312 | 15.09% | 5,579,766,558 |
| 2009-02-24 | 2009-02-20 | 15.682 | 341,696,196 | -1,288,979 | 15.13% | 5,358,434,515 |
| 2009-02-23 | 2009-02-19 | 16.113 | 342,985,175 | +52,095 | 15.19% | 5,526,560,936 |
| 2009-02-20 | 2009-02-18 | 16.250 | 342,933,080 | -863,902 | 15.18% | 5,572,777,546 |
| 2009-02-19 | 2009-02-17 | 15.878 | 343,796,982 | -1,346,778 | 15.22% | 5,458,770,997 |
| 2009-02-18 | 2009-02-16 | 16.682 | 345,143,760 | -293,639 | 15.28% | 5,757,545,553 |
| 2009-02-17 | 2009-02-13 | 16.760 | 345,437,399 | +569,545 | 15.29% | 5,789,529,435 |
| 2009-02-16 | 2009-02-12 | 16.250 | 344,867,854 | -7,482,833 | 15.27% | 5,604,218,272 |
| 2009-02-13 | 2009-02-11 | 16.897 | 352,350,687 | +9,298,892 | 15.60% | 5,953,744,387 |
| 2009-02-12 | 2009-02-10 | 17.328 | 343,051,795 | -10,379,682 | 15.19% | 5,944,560,587 |
| 2009-02-11 | 2009-02-09 | 17.309 | 353,431,477 | -11,947,138 | 15.65% | 6,117,496,448 |
| 2009-02-10 | 2009-02-06 | 17.387 | 365,378,615 | +1,201,277 | 16.18% | 6,352,936,899 |
| 2009-02-09 | 2009-02-05 | 16.760 | 364,177,338 | -1,989,049 | 16.12% | 6,103,610,738 |
| 2009-02-06 | 2009-02-04 | 16.192 | 366,166,387 | +5,237 | 16.21% | 5,928,793,427 |
| 2009-02-05 | 2009-02-03 | 15.388 | 366,161,150 | +285,035 | 16.21% | 5,634,426,485 |
| 2009-02-04 | 2009-02-02 | 14.996 | 365,876,115 | -157,533 | 16.20% | 5,486,599,894 |
| 2009-02-03 | 2009-01-30 | 15.133 | 366,033,648 | -3,383,729 | 16.21% | 5,539,188,023 |
| 2009-02-02 | 2009-01-29 | 14.584 | 369,417,377 | +238,202 | 16.36% | 5,387,633,597 |
| 2009-01-30 | 2009-01-23 | 13.761 | 369,179,175 | -3,088,151 | 16.35% | 5,080,215,132 |
| 2009-01-29 | 2009-01-22 | 13.937 | 372,267,326 | +4,340,781 | 16.48% | 5,188,386,458 |
| 2009-01-23 | 2009-01-21 | 13.918 | 367,926,545 | +1,137,719 | 16.29% | 5,120,675,646 |
| 2009-01-22 | 2009-01-20 | 14.369 | 366,788,826 | -2,408,679 | 16.24% | 5,270,209,360 |
| 2009-01-21 | 2009-01-19 | 14.898 | 369,197,505 | -2,356,466 | 16.35% | 5,500,221,082 |
| 2009-01-20 | 2009-01-16 | 14.584 | 371,553,971 | -19,355,194 | 16.45% | 5,418,793,977 |
| 2009-01-19 | 2009-01-15 | 15.192 | 390,909,165 | -7,282,469 | 17.31% | 5,938,617,475 |
| 2009-01-16 | 2009-01-14 | 16.074 | 398,191,634 | -2,891,566 | 17.63% | 6,400,498,207 |
| 2009-01-15 | 2009-01-13 | 16.074 | 401,083,200 | -2,078,877 | 17.76% | 6,446,976,992 |
| 2009-01-14 | 2009-01-12 | 17.348 | 403,162,077 | +2,061,321 | 17.85% | 6,994,082,346 |
| 2009-01-13 | 2009-01-09 | 18.622 | 401,100,756 | -774,142 | 17.76% | 7,469,385,641 |
| 2009-01-12 | 2009-01-08 | 18.818 | 401,874,898 | -3,493,033 | 17.79% | 7,562,578,744 |
| 2009-01-09 | 2009-01-07 | 19.877 | 405,367,931 | +1,234,332 | 17.95% | 8,057,404,002 |
| 2009-01-08 | 2009-01-06 | 20.818 | 404,133,599 | +2,119,815 | 17.89% | 8,413,123,649 |
| 2009-01-07 | 2009-01-05 | 20.622 | 402,013,784 | +1,186,976 | 17.80% | 8,290,189,933 |
| 2009-01-06 | 2009-01-02 | 19.798 | 400,826,808 | +1,317,700 | 17.75% | 7,935,712,593 |
| 2009-01-05 | 2008-12-31 | 18.740 | 399,509,108 | +847,256 | 17.69% | 7,486,733,493 |
| 2009-01-02 | 2008-12-29 | 18.289 | 398,661,852 | -2,032,484 | 17.65% | 7,291,117,889 |
| 2008-12-30 | 2008-12-24 | 17.505 | 400,694,336 | -4,220,681 | 17.74% | 7,014,108,168 |
| 2008-12-29 | 2008-12-22 | 18.701 | 404,915,017 | -978,061 | 17.93% | 7,572,164,759 |
| 2008-12-23 | 2008-12-19 | 19.289 | 405,893,078 | -2,899,534 | 17.97% | 7,829,148,670 |
| 2008-12-22 | 2008-12-18 | 20.112 | 408,792,612 | +1,996,446 | 18.10% | 8,221,635,064 |
| 2008-12-19 | 2008-12-17 | 19.504 | 406,796,166 | +4,257,890 | 18.01% | 7,934,283,761 |
| 2008-12-18 | 2008-12-16 | 18.583 | 402,538,276 | -161,133 | 17.82% | 7,480,374,072 |
| 2008-12-17 | 2008-12-15 | 18.426 | 402,699,409 | +14,917 | 17.83% | 7,420,217,620 |
| 2008-12-16 | 2008-12-12 | 18.015 | 402,684,492 | +3,221,564 | 17.83% | 7,254,178,078 |
| 2008-12-15 | 2008-12-11 | 19.544 | 399,462,928 | +4,132,161 | 17.69% | 7,806,914,731 |
| 2008-12-12 | 2008-12-10 | 19.367 | 395,330,767 | +1,070,110 | 17.50% | 7,656,413,075 |
| 2008-12-11 | 2008-12-09 | 18.230 | 394,260,657 | -2,800,912 | 17.46% | 7,187,439,242 |
| 2008-12-10 | 2008-12-08 | 18.269 | 397,061,569 | +3,369,088 | 17.58% | 7,254,067,015 |
| 2008-12-09 | 2008-12-05 | 16.956 | 393,692,481 | +4,719,702 | 17.43% | 6,675,457,335 |
| 2008-12-08 | 2008-12-04 | 16.701 | 388,972,779 | +226,358 | 17.22% | 6,496,307,907 |
| 2008-12-05 | 2008-12-03 | 16.701 | 388,746,421 | -164,777 | 17.21% | 6,492,527,460 |
| 2008-12-04 | 2008-12-02 | 16.446 | 388,911,198 | +645,273 | 17.22% | 6,396,173,055 |
| 2008-12-03 | 2008-12-01 | 17.387 | 388,265,925 | +577,969 | 17.19% | 6,750,884,754 |
| 2008-12-02 | 2008-11-28 | 16.505 | 387,687,956 | +1,153,669 | 17.16% | 6,398,853,945 |
| 2008-12-01 | 2008-11-27 | 15.564 | 386,534,287 | +995,673 | 17.11% | 6,016,117,676 |
| 2008-11-28 | 2008-11-26 | 14.604 | 385,538,614 | +3,203,710 | 17.07% | 5,630,305,381 |
| 2008-11-27 | 2008-11-25 | 13.820 | 382,334,904 | +881,951 | 16.93% | 5,283,732,968 |
| 2008-11-26 | 2008-11-24 | 13.232 | 381,452,953 | +6,585,787 | 16.89% | 5,047,223,666 |
| 2008-11-25 | 2008-11-21 | 13.036 | 374,867,166 | -153,721 | 16.60% | 4,886,600,610 |
| 2008-11-24 | 2008-11-20 | 12.644 | 375,020,887 | -1,792,247 | 16.60% | 4,741,578,751 |
| 2008-11-21 | 2008-11-19 | 13.232 | 376,813,134 | +1,487,138 | 16.68% | 4,985,831,549 |
| 2008-11-20 | 2008-11-18 | 13.408 | 375,325,996 | -402,197 | 16.62% | 5,032,369,762 |
| 2008-11-19 | 2008-11-17 | 14.231 | 375,728,193 | +9,272,319 | 16.64% | 5,347,098,707 |
| 2008-11-18 | 2008-11-14 | 14.310 | 366,455,874 | +9,006,711 | 16.22% | 5,243,875,163 |
| 2008-11-17 | 2008-11-13 | 13.369 | 357,449,163 | +1,766,644 | 15.83% | 4,778,663,565 |
| 2008-11-14 | 2008-11-12 | 14.114 | 355,682,519 | -3,049,308 | 15.75% | 5,019,989,563 |
| 2008-11-13 | 2008-11-11 | 14.016 | 358,731,827 | +8,086,097 | 15.88% | 5,027,866,616 |
| 2008-11-12 | 2008-11-10 | 14.506 | 350,645,730 | +5,669,910 | 15.52% | 5,086,371,428 |
| 2008-11-11 | 2008-11-07 | 11.840 | 344,975,820 | -2,863,223 | 15.27% | 4,084,448,184 |
| 2008-11-10 | 2008-11-06 | 11.311 | 347,839,043 | -9,202,451 | 15.40% | 3,934,249,854 |
| 2008-11-07 | 2008-11-05 | 12.447 | 357,041,494 | +1,854,468 | 15.81% | 4,444,267,723 |
| 2008-11-06 | 2008-11-04 | 10.762 | 355,187,026 | -3,315,982 | 15.73% | 3,822,409,704 |
| 2008-11-05 | 2008-11-03 | 10.801 | 358,503,008 | +9,593,114 | 15.87% | 3,872,150,238 |
| 2008-11-04 | 2008-10-31 | 10.350 | 348,909,894 | -122,731 | 15.45% | 3,611,228,789 |
| 2008-11-03 | 2008-10-30 | 10.526 | 349,032,625 | +40,169 | 15.45% | 3,674,075,748 |
| 2008-10-31 | 2008-10-29 | 9.115 | 348,992,456 | +6,904,600 | 15.45% | 3,181,096,096 |
| 2008-10-30 | 2008-10-28 | 8.429 | 342,087,856 | +11,461,793 | 15.15% | 2,883,459,855 |
| 2008-10-29 | 2008-10-27 | 7.802 | 330,626,063 | -1,807,637 | 14.64% | 2,579,454,992 |
| 2008-10-28 | 2008-10-24 | 9.605 | 332,433,700 | -2,149,997 | 14.72% | 3,193,073,533 |
| 2008-10-27 | 2008-10-23 | 10.781 | 334,583,697 | -7,890,831 | 14.81% | 3,607,241,857 |
| 2008-10-24 | 2008-10-22 | 11.330 | 342,474,528 | +1,420,546 | 15.16% | 3,880,287,555 |
| 2008-10-23 | 2008-10-21 | 12.095 | 341,053,982 | +904,323 | 15.10% | 4,124,925,272 |
| 2008-10-22 | 2008-10-20 | 12.251 | 340,149,659 | +4,713,725 | 15.06% | 4,167,329,630 |
| 2008-10-21 | 2008-10-17 | 11.154 | 335,435,934 | +39,688,810 | 14.85% | 3,741,361,287 |
| 2008-10-20 | 2008-10-16 | 11.173 | 295,747,124 | +23,849,868 | 13.09% | 3,304,480,416 |
| 2008-10-17 | 2008-10-15 | 11.761 | 271,897,256 | +318,892 | 12.04% | 3,197,892,583 |
| 2008-10-16 | 2008-10-14 | 12.742 | 271,578,364 | +5,354,356 | 12.02% | 3,460,320,463 |
| 2008-10-15 | 2008-10-13 | 11.565 | 266,224,008 | +3,101,141 | 11.79% | 3,078,981,119 |
| 2008-10-14 | 2008-10-10 | 10.134 | 263,122,867 | -6,933,052 | 11.65% | 2,666,594,213 |
| 2008-10-13 | 2008-10-09 | 10.899 | 270,055,919 | -936,642 | 11.96% | 2,943,311,916 |
| 2008-10-10 | 2008-10-08 | 10.487 | 270,992,561 | -5,495,683 | 12.00% | 2,841,966,458 |
| 2008-10-09 | 2008-10-06 | 12.722 | 276,488,244 | -510,613 | 12.24% | 3,517,459,970 |
| 2008-10-08 | 2008-10-03 | 13.526 | 276,998,857 | -1,134,490 | 12.26% | 3,746,578,740 |
| 2008-10-06 | 2008-10-02 | 13.722 | 278,133,347 | -181,917 | 12.31% | 3,816,444,039 |
| 2008-10-03 | 2008-09-30 | 13.016 | 278,315,264 | -9,833,484 | 12.32% | 3,622,537,597 |
| 2008-10-02 | 2008-09-29 | 13.428 | 288,148,748 | +481,434 | 12.76% | 3,869,145,886 |
| 2008-09-30 | 2008-09-26 | 14.663 | 287,667,314 | +1,525,145 | 12.74% | 4,217,935,291 |
| 2008-09-29 | 2008-09-25 | 15.251 | 286,142,169 | +2,868,536 | 12.67% | 4,363,844,418 |
| 2008-09-26 | 2008-09-24 | 15.427 | 283,273,633 | -8,950,540 | 12.54% | 4,370,072,897 |
| 2008-09-25 | 2008-09-23 | 15.113 | 292,224,173 | -3,109,556 | 12.94% | 4,416,500,795 |
| 2008-09-24 | 2008-09-22 | 16.329 | 295,333,729 | +15,328,876 | 13.08% | 4,822,429,053 |
| 2008-09-23 | 2008-09-19 | 15.682 | 280,004,853 | +6,543,006 | 12.40% | 4,390,999,040 |
| 2008-09-22 | 2008-09-18 | 14.016 | 273,461,847 | +9,940,482 | 12.11% | 3,832,750,784 |
| 2008-09-19 | 2008-09-17 | 14.859 | 263,521,365 | -1,137,818 | 11.67% | 3,915,550,537 |
| 2008-09-18 | 2008-09-16 | 16.250 | 264,659,183 | -1,110,613 | 11.72% | 4,300,800,472 |
| 2008-09-17 | 2008-09-12 | 17.642 | 265,769,796 | +4,762,545 | 11.77% | 4,688,737,606 |
| 2008-09-16 | 2008-09-11 | 17.642 | 261,007,251 | -2,653,578 | 11.56% | 4,604,716,305 |
| 2008-09-12 | 2008-09-10 | 18.622 | 263,660,829 | -3,086,367 | 11.67% | 4,909,949,385 |
| 2008-09-11 | 2008-09-09 | 19.426 | 266,747,196 | -3,053,237 | 11.81% | 5,181,807,962 |
| 2008-09-10 | 2008-09-08 | 20.190 | 269,800,433 | +3,129,034 | 11.95% | 5,447,379,896 |
| 2008-09-09 | 2008-09-05 | 20.112 | 266,671,399 | -381,471 | 11.81% | 5,363,293,906 |
| 2008-09-08 | 2008-09-04 | 21.053 | 267,052,870 | -5,826,095 | 11.82% | 5,622,239,314 |
| 2008-09-05 | 2008-09-03 | 24.385 | 272,878,965 | +3,222,977 | 12.08% | 6,654,236,561 |
| 2008-09-04 | 2008-09-02 | 25.601 | 269,655,988 | +997,021 | 11.94% | 6,903,368,273 |
| 2008-09-03 | 2008-09-01 | 25.640 | 268,658,967 | +1,132,638 | 11.89% | 6,888,376,575 |
| 2008-09-02 | 2008-08-29 | 26.189 | 267,526,329 | -2,207,420 | 11.84% | 7,006,171,839 |
| 2008-09-01 | 2008-08-28 | 25.993 | 269,733,749 | +869,152 | 11.94% | 7,011,107,229 |
| 2008-08-29 | 2008-08-27 | 26.777 | 268,864,597 | +666,406 | 11.90% | 7,199,330,577 |
| 2008-08-28 | 2008-08-26 | 26.032 | 268,198,191 | -1,674,549 | 11.87% | 6,981,708,559 |
| 2008-08-27 | 2008-08-25 | 25.875 | 269,872,740 | +4,900,512 | 11.95% | 6,982,979,166 |
| 2008-08-26 | 2008-08-21 | 24.699 | 264,972,228 | +1,161,737 | 11.73% | 6,544,533,562 |
| 2008-08-25 | 2008-08-20 | 25.561 | 263,810,491 | -4,265,361 | 11.68% | 6,743,377,154 |
| 2008-08-21 | 2008-08-19 | 24.581 | 268,075,852 | -199,661 | 11.87% | 6,589,660,315 |
| 2008-08-20 | 2008-08-18 | 25.444 | 268,275,513 | +583,149 | 11.88% | 6,825,956,607 |
| 2008-08-19 | 2008-08-15 | 25.836 | 267,692,364 | -2,994,436 | 11.85% | 6,916,066,968 |
| 2008-08-18 | 2008-08-14 | 25.914 | 270,686,800 | -829,493 | 11.98% | 7,014,655,221 |
| 2008-08-15 | 2008-08-13 | 25.561 | 271,516,293 | +382,097 | 12.02% | 6,940,348,582 |
| 2008-08-14 | 2008-08-12 | 25.797 | 271,134,196 | +841,125 | 12.00% | 6,994,359,990 |
| 2008-08-13 | 2008-08-11 | 26.698 | 270,293,071 | -5,011,036 | 11.97% | 7,216,387,023 |
| 2008-08-12 | 2008-08-08 | 26.816 | 275,304,107 | -70,061 | 12.19% | 7,382,553,184 |
| 2008-08-11 | 2008-08-07 | 27.208 | 275,374,168 | +1,854,233 | 12.19% | 7,492,391,470 |
| 2008-08-08 | 2008-08-05 | 27.247 | 273,519,935 | +359,651 | 12.11% | 7,452,664,682 |
| 2008-08-07 | 2008-08-04 | 28.306 | 273,160,284 | -1,819,969 | 12.09% | 7,732,012,464 |
| 2008-08-05 | 2008-08-01 | 28.894 | 274,980,253 | +943,153 | 12.17% | 7,945,235,737 |
| 2008-08-04 | 2008-07-31 | 28.855 | 274,037,100 | +4,084,913 | 12.13% | 7,907,240,890 |
| 2008-08-01 | 2008-07-30 | 28.855 | 269,952,187 | +253,969 | 11.95% | 7,789,372,211 |
| 2008-07-31 | 2008-07-29 | 28.031 | 269,698,218 | -1,089,949 | 11.94% | 7,560,002,011 |
| 2008-07-30 | 2008-07-28 | 29.011 | 270,788,167 | +2,255,058 | 11.99% | 7,855,958,752 |
| 2008-07-29 | 2008-07-25 | 28.855 | 268,533,109 | -344,857 | 11.89% | 7,748,425,231 |
| 2008-07-28 | 2008-07-24 | 30.266 | 268,877,966 | +835,615 | 11.90% | 8,137,861,735 |
| 2008-07-25 | 2008-07-23 | 30.776 | 268,042,351 | +3,100,528 | 11.87% | 8,249,181,659 |
| 2008-07-24 | 2008-07-22 | 29.756 | 264,941,823 | +2,919,910 | 11.73% | 7,883,699,979 |
| 2008-07-23 | 2008-07-21 | 29.874 | 262,021,913 | +4,226,370 | 11.60% | 7,827,631,580 |
| 2008-07-22 | 2008-07-18 | 28.933 | 257,795,543 | +2,396,044 | 11.41% | 7,458,810,246 |
| 2008-07-21 | 2008-07-17 | 28.698 | 255,399,499 | +6,318,125 | 11.31% | 7,329,408,278 |
| 2008-07-18 | 2008-07-16 | 27.443 | 249,081,374 | +5,756,169 | 11.03% | 6,835,606,988 |
| 2008-07-17 | 2008-07-15 | 27.443 | 243,325,205 | -3,363,872 | 10.77% | 6,677,638,897 |
| 2008-07-16 | 2008-07-14 | 29.011 | 246,689,077 | +5,801,860 | 10.92% | 7,156,809,084 |
| 2008-07-15 | 2008-07-11 | 28.894 | 240,887,217 | +2,763,651 | 10.67% | 6,960,156,972 |
| 2008-07-14 | 2008-07-10 | 27.757 | 238,123,566 | +2,825,683 | 10.54% | 6,609,573,367 |
| 2008-07-11 | 2008-07-09 | 26.502 | 235,297,883 | -2,584,444 | 10.42% | 6,235,948,330 |
| 2008-07-10 | 2008-07-08 | 24.817 | 237,882,327 | -1,107,770 | 10.53% | 5,903,419,976 |
| 2008-07-09 | 2008-07-07 | 25.836 | 238,990,097 | -1,360,695 | 10.58% | 6,174,518,731 |
| 2008-07-08 | 2008-07-04 | 24.503 | 240,350,792 | +5,521,842 | 10.64% | 5,889,295,788 |
| 2008-07-07 | 2008-07-03 | 24.346 | 234,828,950 | +240,509 | 10.40% | 5,717,168,981 |
| 2008-07-04 | 2008-07-02 | 25.209 | 234,588,441 | -3,045,362 | 10.39% | 5,913,646,693 |
| 2008-07-03 | 2008-06-30 | 26.150 | 237,633,803 | +667,007 | 10.52% | 6,214,008,523 |
| 2008-07-02 | 2008-06-27 | 26.267 | 236,966,796 | +2,271,965 | 10.49% | 6,224,437,228 |
| 2008-06-30 | 2008-06-26 | 27.522 | 234,694,831 | -11,385,244 | 10.39% | 6,459,195,494 |
| 2008-06-27 | 2008-06-25 | 28.306 | 246,080,075 | +2,101,053 | 10.89% | 6,965,486,268 |
| 2008-06-26 | 2008-06-24 | 28.306 | 243,979,022 | -7,629,484 | 10.80% | 6,906,014,342 |
| 2008-06-25 | 2008-06-23 | 28.855 | 251,608,506 | -347,917 | 11.14% | 7,260,071,965 |
| 2008-06-24 | 2008-06-20 | 28.972 | 251,956,423 | -63,768 | 11.16% | 7,299,744,588 |
| 2008-06-23 | 2008-06-19 | 29.011 | 252,020,191 | -2,202,148 | 11.16% | 7,311,472,459 |
| 2008-06-20 | 2008-06-18 | 29.952 | 254,222,339 | -2,467,320 | 11.26% | 7,614,560,841 |
| 2008-06-19 | 2008-06-17 | 29.090 | 256,689,659 | -1,606,441 | 11.36% | 7,467,067,386 |
| 2008-06-18 | 2008-06-16 | 29.286 | 258,296,100 | +218,388 | 11.44% | 7,564,430,603 |
| 2008-06-17 | 2008-06-13 | 28.619 | 258,077,712 | -816,236 | 11.43% | 7,386,031,444 |
| 2008-06-16 | 2008-06-12 | 29.913 | 258,893,948 | -5,309,061 | 11.46% | 7,744,336,737 |
| 2008-06-13 | 2008-06-11 | 30.658 | 264,203,009 | -2,289,153 | 11.70% | 8,099,949,381 |
| 2008-06-12 | 2008-06-10 | 31.050 | 266,492,162 | -2,450,169 | 11.80% | 8,274,607,721 |
| 2008-06-11 | 2008-06-06 | 32.893 | 268,942,331 | -3,472,604 | 11.91% | 8,846,244,077 |
| 2008-06-10 | 2008-06-05 | 32.814 | 272,414,935 | -4,822,632 | 12.06% | 8,939,107,584 |
| 2008-06-06 | 2008-06-04 | 32.893 | 277,237,567 | +939,786 | 12.27% | 9,119,096,930 |
| 2008-06-05 | 2008-06-03 | 33.167 | 276,297,781 | -1,711,531 | 12.23% | 9,164,009,956 |
| 2008-06-04 | 2008-06-02 | 34.147 | 278,009,312 | +3,058,299 | 12.31% | 9,493,258,139 |
| 2008-06-03 | 2008-05-30 | 33.638 | 274,951,013 | -4,449,470 | 12.17% | 9,248,693,862 |
| 2008-06-02 | 2008-05-29 | 33.324 | 279,400,483 | -1,846,209 | 12.37% | 9,310,732,953 |
| 2008-05-30 | 2008-05-28 | 33.442 | 281,246,692 | -70,910 | 12.45% | 9,405,334,514 |
| 2008-05-29 | 2008-05-27 | 33.206 | 281,317,602 | -266,805 | 12.46% | 9,341,532,076 |
| 2008-05-28 | 2008-05-26 | 33.167 | 281,584,407 | -1,437,382 | 12.47% | 9,339,352,274 |
| 2008-05-27 | 2008-05-23 | 34.265 | 283,021,789 | -1,392,691 | 12.53% | 9,697,707,855 |
| 2008-05-26 | 2008-05-22 | 34.892 | 284,414,480 | -405,564 | 12.59% | 9,923,834,255 |
| 2008-05-23 | 2008-05-21 | 35.480 | 284,820,044 | +1,386,570 | 12.61% | 10,105,479,391 |
| 2008-05-22 | 2008-05-20 | 35.284 | 283,433,474 | -7,017,532 | 12.55% | 10,000,723,997 |
| 2008-05-21 | 2008-05-19 | 36.029 | 290,451,006 | -650,642 | 12.86% | 10,464,685,690 |
| 2008-05-20 | 2008-05-16 | 35.559 | 291,101,648 | -5,971,227 | 12.89% | 10,351,177,205 |
| 2008-05-19 | 2008-05-15 | 35.206 | 297,072,875 | -207,118 | 13.15% | 10,458,686,091 |
| 2008-05-16 | 2008-05-14 | 35.480 | 297,279,993 | -2,172,191 | 13.16% | 10,547,350,537 |
| 2008-05-15 | 2008-05-13 | 35.480 | 299,452,184 | +2,465,801 | 13.26% | 10,624,418,824 |
| 2008-05-14 | 2008-05-09 | 34.612 | 296,986,383 | -6,345,403 | 13.22% | 10,279,363,913 |
| 2008-05-13 | 2008-05-08 | 35.440 | 303,331,786 | +2,248,001 | 13.50% | 10,750,107,379 |
| 2008-05-09 | 2008-05-07 | 35.834 | 301,083,785 | -634,777 | 13.40% | 10,789,130,312 |
| 2008-05-08 | 2008-05-06 | 37.766 | 301,718,562 | -203,137 | 13.43% | 11,394,695,567 |
| 2008-05-07 | 2008-05-05 | 38.042 | 301,921,699 | +45,374 | 13.44% | 11,485,683,070 |
| 2008-05-06 | 2008-05-02 | 37.608 | 301,876,325 | +2,143,636 | 13.44% | 11,353,051,746 |
| 2008-05-05 | 2008-04-30 | 36.504 | 299,732,689 | +1,913,657 | 13.34% | 10,941,586,168 |
| 2008-05-02 | 2008-04-29 | 36.820 | 297,819,032 | +11,408,283 | 13.26% | 10,965,653,339 |
| 2008-04-30 | 2008-04-28 | 36.583 | 286,410,749 | -2,731,784 | 12.75% | 10,477,857,255 |
| 2008-04-29 | 2008-04-25 | 36.623 | 289,142,533 | +967,995 | 12.87% | 10,589,193,481 |
| 2008-04-28 | 2008-04-24 | 37.017 | 288,174,538 | +10,325,281 | 12.83% | 10,667,346,106 |
| 2008-04-25 | 2008-04-23 | 35.874 | 277,849,257 | +1,559,041 | 12.37% | 9,967,490,271 |
| 2008-04-24 | 2008-04-22 | 35.164 | 276,290,216 | -11,840,947 | 12.30% | 9,715,508,781 |
| 2008-04-23 | 2008-04-21 | 34.376 | 288,131,163 | +914,981 | 12.83% | 9,904,713,218 |
| 2008-04-22 | 2008-04-18 | 33.824 | 287,216,182 | +2,610,238 | 12.79% | 9,714,744,453 |
| 2008-04-21 | 2008-04-17 | 33.981 | 284,605,944 | +194,345 | 12.67% | 9,671,334,853 |
| 2008-04-18 | 2008-04-16 | 33.193 | 284,411,599 | -1,553,459 | 12.66% | 9,440,491,028 |
| 2008-04-17 | 2008-04-15 | 33.508 | 285,965,058 | -6,990,159 | 12.73% | 9,582,240,881 |
| 2008-04-16 | 2008-04-14 | 33.469 | 292,955,217 | +205,704 | 13.04% | 9,804,921,365 |
| 2008-04-15 | 2008-04-11 | 35.046 | 292,749,513 | -3,308,027 | 13.03% | 10,259,663,824 |
| 2008-04-14 | 2008-04-10 | 34.100 | 296,057,540 | -8,747,919 | 13.18% | 10,095,490,442 |
| 2008-04-11 | 2008-04-09 | 34.336 | 304,805,459 | -2,718,428 | 13.57% | 10,465,888,032 |
| 2008-04-10 | 2008-04-08 | 36.504 | 307,523,887 | -1,041,686 | 13.69% | 11,225,999,806 |
| 2008-04-09 | 2008-04-07 | 36.938 | 308,565,573 | -15,270 | 13.74% | 11,397,831,937 |
| 2008-04-08 | 2008-04-03 | 36.465 | 308,580,843 | +559,083 | 13.74% | 11,252,418,659 |
| 2008-04-07 | 2008-04-02 | 35.716 | 308,021,760 | +4,097,654 | 13.71% | 11,001,319,662 |
| 2008-04-03 | 2008-04-01 | 34.455 | 303,924,106 | -978,852 | 13.53% | 10,471,569,243 |
| 2008-04-02 | 2008-03-31 | 33.903 | 304,902,958 | +699,727 | 13.57% | 10,337,018,112 |
| 2008-04-01 | 2008-03-28 | 34.809 | 304,203,231 | +1,471,768 | 13.54% | 10,589,116,207 |
| 2008-03-31 | 2008-03-27 | 33.035 | 302,731,463 | -1,441,338 | 13.48% | 10,000,846,619 |
| 2008-03-28 | 2008-03-26 | 32.878 | 304,172,801 | +3,368,940 | 13.54% | 10,000,497,739 |
| 2008-03-27 | 2008-03-25 | 32.326 | 300,803,861 | +4,052,556 | 13.39% | 9,723,720,056 |
| 2008-03-26 | 2008-03-20 | 29.882 | 296,751,305 | +4,839,794 | 13.21% | 8,867,414,945 |
| 2008-03-25 | 2008-03-19 | 31.971 | 291,911,511 | +3,948,689 | 13.00% | 9,332,699,094 |
| 2008-03-20 | 2008-03-18 | 31.459 | 287,962,822 | +88,905 | 12.82% | 9,058,879,872 |
| 2008-03-19 | 2008-03-17 | 31.656 | 287,873,917 | -2,491,759 | 12.82% | 9,112,825,429 |
| 2008-03-18 | 2008-03-14 | 34.257 | 290,365,676 | -9,431,276 | 12.93% | 9,947,186,075 |
| 2008-03-17 | 2008-03-13 | 35.243 | 299,796,952 | -910,450 | 13.35% | 10,565,740,019 |
| 2008-03-14 | 2008-03-12 | 37.293 | 300,707,402 | -505,306 | 13.39% | 11,214,255,413 |
| 2008-03-13 | 2008-03-11 | 36.741 | 301,212,708 | -511,647 | 13.41% | 11,066,859,369 |
| 2008-03-12 | 2008-03-10 | 37.293 | 301,724,355 | -2,742,548 | 13.43% | 11,252,180,554 |
| 2008-03-11 | 2008-03-07 | 38.594 | 304,466,903 | -406,274 | 13.55% | 11,750,543,912 |
| 2008-03-10 | 2008-03-06 | 39.717 | 304,873,177 | -644,214 | 13.57% | 12,108,754,094 |
| 2008-03-07 | 2008-03-05 | 39.185 | 305,517,391 | +3,534 | 13.60% | 11,971,746,424 |
| 2008-03-06 | 2008-03-04 | 39.146 | 305,513,857 | +60,627 | 13.60% | 11,959,564,073 |
| 2008-03-05 | 2008-03-03 | 39.717 | 305,453,230 | +3,356,630 | 13.60% | 12,131,792,261 |
| 2008-03-04 | 2008-02-29 | 40.900 | 302,096,600 | -1,456,904 | 13.45% | 12,355,750,533 |
| 2008-03-03 | 2008-02-28 | 41.097 | 303,553,504 | +2,443,139 | 13.51% | 12,475,170,859 |
| 2008-02-29 | 2008-02-27 | 40.999 | 301,110,365 | +2,391,222 | 13.41% | 12,345,089,218 |
| 2008-02-28 | 2008-02-26 | 39.619 | 298,719,143 | -1,163,826 | 13.30% | 11,834,892,153 |
| 2008-02-27 | 2008-02-25 | 39.422 | 299,882,969 | -6,323,609 | 13.35% | 11,821,892,075 |
| 2008-02-26 | 2008-02-22 | 40.210 | 306,206,578 | -705,194 | 13.63% | 12,312,602,988 |
| 2008-02-25 | 2008-02-21 | 40.900 | 306,911,772 | +1,236,913 | 13.66% | 12,552,691,062 |
| 2008-02-22 | 2008-02-20 | 40.604 | 305,674,859 | +186,752 | 13.61% | 12,411,724,685 |
| 2008-02-21 | 2008-02-19 | 41.886 | 305,488,107 | +303,893 | 13.60% | 12,795,534,566 |
| 2008-02-20 | 2008-02-18 | 41.590 | 305,184,214 | +594,597 | 13.59% | 12,692,574,273 |
| 2008-02-19 | 2008-02-15 | 41.688 | 304,589,617 | +6,209,399 | 13.56% | 12,697,863,647 |
| 2008-02-18 | 2008-02-14 | 40.407 | 298,380,218 | -8,387,616 | 13.28% | 12,056,717,376 |
| 2008-02-15 | 2008-02-13 | 39.520 | 306,767,834 | +2,052,323 | 13.66% | 12,123,538,320 |
| 2008-02-14 | 2008-02-12 | 38.554 | 304,715,511 | +2,673,148 | 13.57% | 11,748,126,248 |
| 2008-02-13 | 2008-02-11 | 37.687 | 302,042,363 | -3,966,198 | 13.45% | 11,383,110,189 |
| 2008-02-12 | 2008-02-06 | 39.717 | 306,008,561 | +1,966,475 | 13.62% | 12,153,848,536 |
| 2008-02-11 | 2008-02-04 | 41.196 | 304,042,086 | +6,699,415 | 13.54% | 12,525,214,794 |
| 2008-02-05 | 2008-02-01 | 38.791 | 297,342,671 | -4,362,462 | 13.24% | 11,534,201,259 |
| 2008-02-04 | 2008-01-31 | 36.307 | 301,705,133 | +2,295,595 | 13.43% | 10,954,120,588 |
| 2008-02-01 | 2008-01-30 | 36.702 | 299,409,538 | -286,295 | 13.33% | 10,988,805,852 |
| 2008-01-31 | 2008-01-29 | 38.673 | 299,695,833 | +1,474,310 | 13.34% | 11,590,039,077 |
| 2008-01-30 | 2008-01-28 | 38.515 | 298,221,523 | +3,583,620 | 13.28% | 11,485,997,987 |
| 2008-01-29 | 2008-01-25 | 40.309 | 294,637,903 | +5,413,315 | 13.12% | 11,876,462,995 |
| 2008-01-28 | 2008-01-24 | 36.859 | 289,224,588 | +5,357,052 | 12.88% | 10,660,608,885 |
| 2008-01-25 | 2008-01-23 | 38.200 | 283,867,536 | -1,852,605 | 12.64% | 10,843,630,075 |
| 2008-01-24 | 2008-01-22 | 33.272 | 285,720,141 | -2,671,388 | 12.72% | 9,506,452,679 |
| 2008-01-23 | 2008-01-21 | 39.225 | 288,391,529 | -5,877,056 | 12.84% | 11,312,035,742 |
| 2008-01-22 | 2008-01-18 | 40.112 | 294,268,585 | -5,298,353 | 13.10% | 11,803,573,458 |
| 2008-01-21 | 2008-01-17 | 40.999 | 299,566,938 | -2,750,466 | 13.34% | 12,281,810,945 |
| 2008-01-18 | 2008-01-16 | 39.914 | 302,317,404 | -1,207,223 | 13.46% | 12,066,834,876 |
| 2008-01-17 | 2008-01-15 | 42.970 | 303,524,627 | +4,381,015 | 13.51% | 13,042,343,085 |
| 2008-01-16 | 2008-01-14 | 44.054 | 299,143,612 | -3,791,180 | 13.32% | 13,178,392,958 |
| 2008-01-15 | 2008-01-11 | 45.631 | 302,934,792 | -1,745,588 | 13.49% | 13,823,096,595 |
| 2008-01-14 | 2008-01-10 | 46.320 | 304,680,380 | +3,819,971 | 13.56% | 14,112,941,571 |
| 2008-01-11 | 2008-01-09 | 46.320 | 300,860,409 | -809,098 | 13.39% | 13,935,998,679 |
| 2008-01-10 | 2008-01-08 | 45.926 | 301,669,507 | -4,986,230 | 13.43% | 13,854,553,283 |
| 2008-01-09 | 2008-01-07 | 45.138 | 306,655,737 | -3,135,908 | 13.65% | 13,841,774,476 |
| 2008-01-08 | 2008-01-04 | 44.842 | 309,791,645 | +6,148,544 | 13.79% | 13,891,728,742 |
| 2008-01-07 | 2008-01-03 | 43.068 | 303,643,101 | -5,467,433 | 13.52% | 13,077,359,177 |
| 2008-01-04 | 2008-01-02 | 42.871 | 309,110,534 | -6,995,896 | 13.76% | 13,251,903,336 |
| 2008-01-03 | 2007-12-31 | 40.309 | 316,106,430 | -11,603,322 | 14.07% | 12,741,830,838 |
| 2008-01-02 | 2007-12-27 | 40.801 | 327,709,752 | +1,738,738 | 14.59% | 13,371,031,239 |
| 2007-12-28 | 2007-12-24 | 41.393 | 325,971,014 | -5,594,991 | 14.51% | 13,492,843,118 |
| 2007-12-27 | 2007-12-20 | 39.619 | 331,566,005 | +252,145 | 14.76% | 13,136,245,208 |
| 2007-12-21 | 2007-12-19 | 39.914 | 331,313,860 | -4,790,496 | 14.75% | 13,224,212,658 |
| 2007-12-20 | 2007-12-18 | 39.343 | 336,104,356 | -5,339,798 | 14.96% | 13,223,300,600 |
| 2007-12-19 | 2007-12-17 | 40.013 | 341,444,154 | -5,826,683 | 15.20% | 13,662,208,598 |
| 2007-12-18 | 2007-12-14 | 41.393 | 347,270,837 | -2,060,998 | 15.46% | 14,374,501,787 |
| 2007-12-17 | 2007-12-13 | 42.378 | 349,331,835 | -317,084 | 15.55% | 14,804,093,445 |
| 2007-12-14 | 2007-12-12 | 42.674 | 349,648,919 | -2,486,855 | 15.57% | 14,920,909,053 |
| 2007-12-13 | 2007-12-11 | 43.758 | 352,135,774 | +743,517 | 15.68% | 15,408,782,147 |
| 2007-12-12 | 2007-12-10 | 43.660 | 351,392,257 | +239,462 | 15.64% | 15,341,616,090 |
| 2007-12-11 | 2007-12-07 | 44.645 | 351,152,795 | +835,581 | 15.63% | 15,677,237,170 |
| 2007-12-10 | 2007-12-06 | 45.138 | 350,317,214 | +2,596,287 | 15.60% | 15,812,558,795 |
| 2007-12-07 | 2007-12-05 | 45.433 | 347,720,927 | +921,421 | 15.48% | 15,798,176,122 |
| 2007-12-06 | 2007-12-04 | 45.138 | 346,799,506 | +6,768,499 | 15.44% | 15,653,777,090 |
| 2007-12-05 | 2007-12-03 | 44.842 | 340,031,007 | -116,637 | 15.14% | 15,247,727,268 |
| 2007-12-04 | 2007-11-30 | 44.448 | 340,147,644 | -298,558 | 15.14% | 15,118,865,590 |
| 2007-12-03 | 2007-11-29 | 42.280 | 340,446,202 | -311,377 | 15.16% | 14,393,982,911 |
| 2007-11-30 | 2007-11-28 | 40.900 | 340,757,579 | +2,962,938 | 15.17% | 13,936,984,522 |
| 2007-11-29 | 2007-11-27 | 40.801 | 337,794,641 | -521,937 | 15.04% | 13,782,509,277 |
| 2007-11-28 | 2007-11-26 | 41.886 | 338,316,578 | +3,935,905 | 15.06% | 14,170,572,828 |
| 2007-11-27 | 2007-11-23 | 40.013 | 334,380,673 | +929,316 | 14.89% | 13,379,577,457 |
| 2007-11-26 | 2007-11-22 | 40.309 | 333,451,357 | +3,006,467 | 14.84% | 13,440,981,835 |
| 2007-11-23 | 2007-11-21 | 41.590 | 330,444,890 | -2,282,500 | 14.71% | 13,743,162,710 |
| 2007-11-22 | 2007-11-20 | 44.547 | 332,727,390 | -2,907,537 | 14.81% | 14,821,842,195 |
| 2007-11-21 | 2007-11-19 | 43.660 | 335,634,927 | +5,221,858 | 14.94% | 14,653,658,679 |
| 2007-11-20 | 2007-11-16 | 42.773 | 330,413,069 | -2,148,597 | 14.71% | 14,132,602,481 |
| 2007-11-19 | 2007-11-15 | 44.842 | 332,561,666 | +1,090,365 | 14.81% | 14,912,785,831 |
| 2007-11-16 | 2007-11-14 | 45.039 | 331,471,301 | +1,315,955 | 14.76% | 14,929,227,288 |
| 2007-11-15 | 2007-11-13 | 41.097 | 330,155,346 | -2,549,865 | 14.70% | 13,568,429,608 |
| 2007-11-14 | 2007-11-12 | 41.787 | 332,705,211 | -3,058,520 | 14.81% | 13,902,748,186 |
| 2007-11-13 | 2007-11-09 | 45.039 | 335,763,731 | -439,972 | 14.95% | 15,122,555,226 |
| 2007-11-12 | 2007-11-08 | 45.729 | 336,203,703 | -3,237,812 | 14.97% | 15,374,311,287 |
| 2007-11-09 | 2007-11-07 | 48.292 | 339,441,515 | -679,423 | 15.11% | 16,392,161,875 |
| 2007-11-08 | 2007-11-06 | 47.700 | 340,120,938 | +6,990,062 | 15.14% | 16,223,850,165 |
| 2007-11-07 | 2007-11-05 | 47.109 | 333,130,876 | -1,840,243 | 14.83% | 15,693,433,825 |
| 2007-11-06 | 2007-11-02 | 48.489 | 334,971,119 | -2,747,571 | 14.91% | 16,242,305,088 |
| 2007-11-05 | 2007-11-01 | 47.700 | 337,718,690 | +1,969,474 | 15.03% | 16,109,262,361 |
| 2007-11-02 | 2007-10-31 | 47.799 | 335,749,216 | -2,145,218 | 14.95% | 16,048,407,479 |
| 2007-11-01 | 2007-10-30 | 46.616 | 337,894,434 | +450,139 | 15.04% | 15,751,335,269 |
| 2007-10-31 | 2007-10-29 | 45.138 | 337,444,295 | +79,652 | 15.02% | 15,231,503,168 |
| 2007-10-30 | 2007-10-26 | 44.842 | 337,364,643 | +1,926,757 | 15.02% | 15,128,161,728 |
| 2007-10-29 | 2007-10-25 | 45.138 | 335,437,886 | -568,366 | 14.93% | 15,140,938,220 |
| 2007-10-26 | 2007-10-24 | 45.433 | 336,006,252 | +2,241,914 | 14.96% | 15,265,937,523 |
| 2007-10-25 | 2007-10-23 | 44.744 | 333,764,338 | +119,675 | 14.86% | 14,933,822,368 |
| 2007-10-24 | 2007-10-22 | 43.364 | 333,644,663 | -1,357,932 | 14.85% | 14,468,118,452 |
| 2007-10-23 | 2007-10-18 | 46.320 | 335,002,595 | -3,962,236 | 14.91% | 15,517,481,137 |
| 2007-10-22 | 2007-10-17 | 45.828 | 338,964,831 | -4,983,612 | 15.09% | 15,533,981,750 |
| 2007-10-18 | 2007-10-16 | 46.320 | 343,948,443 | +3,120,536 | 15.31% | 15,931,857,113 |
| 2007-10-17 | 2007-10-15 | 45.631 | 340,827,907 | +6,236,740 | 15.17% | 15,552,182,202 |
| 2007-10-16 | 2007-10-12 | 44.152 | 334,591,167 | -4,530,096 | 14.90% | 14,772,965,468 |
| 2007-10-15 | 2007-10-11 | 43.561 | 339,121,263 | -53,523 | 15.10% | 14,772,448,594 |
| 2007-10-12 | 2007-10-10 | 43.068 | 339,174,786 | +1,741,173 | 15.10% | 14,607,644,586 |
| 2007-10-11 | 2007-10-09 | 42.477 | 337,433,613 | -1,659,117 | 15.02% | 14,333,122,387 |
| 2007-10-10 | 2007-10-08 | 41.984 | 339,092,730 | -2,278,949 | 15.10% | 14,236,501,391 |
| 2007-10-09 | 2007-10-05 | 43.364 | 341,371,679 | +713,621 | 15.20% | 14,803,191,646 |
| 2007-10-08 | 2007-10-04 | 42.083 | 340,658,058 | -1,491,311 | 15.17% | 14,335,793,558 |
| 2007-10-05 | 2007-10-03 | 40.407 | 342,149,369 | +6,142,289 | 15.23% | 13,825,307,421 |
| 2007-10-04 | 2007-10-02 | 38.870 | 336,007,080 | +5,486,889 | 14.96% | 13,060,521,901 |
| 2007-10-03 | 2007-09-28 | 36.426 | 330,520,191 | -2,040,400 | 14.71% | 12,039,408,616 |
| 2007-10-02 | 2007-09-27 | 35.913 | 332,560,591 | +2,255,611 | 14.81% | 11,943,300,199 |
| 2007-09-28 | 2007-09-25 | 35.913 | 330,304,980 | +442,142 | 14.70% | 11,862,294,091 |
| 2007-09-27 | 2007-09-24 | 36.465 | 329,862,838 | +859,679 | 14.69% | 12,028,467,863 |
| 2007-09-25 | 2007-09-21 | 36.031 | 329,003,159 | +3,890,346 | 14.65% | 11,854,451,168 |
| 2007-09-24 | 2007-09-20 | 35.953 | 325,112,813 | +6,227,740 | 14.47% | 11,688,643,485 |
| 2007-09-21 | 2007-09-19 | 35.322 | 318,885,073 | +4,113,979 | 14.20% | 11,263,604,390 |
| 2007-09-20 | 2007-09-18 | 34.809 | 314,771,094 | +827,464 | 14.01% | 10,956,976,631 |
| 2007-09-19 | 2007-09-17 | 34.770 | 313,943,630 | +547,922 | 13.98% | 10,915,796,961 |
| 2007-09-18 | 2007-09-14 | 35.125 | 313,395,708 | -108,151 | 13.95% | 11,007,937,036 |
| 2007-09-17 | 2007-09-13 | 35.046 | 313,503,859 | -8,358,808 | 13.96% | 10,987,018,109 |
| 2007-09-14 | 2007-09-12 | 35.440 | 321,862,667 | +2,938,483 | 14.33% | 11,406,843,566 |
| 2007-09-13 | 2007-09-11 | 35.637 | 318,924,184 | -2,128,403 | 14.20% | 11,365,566,093 |
| 2007-09-12 | 2007-09-10 | 35.795 | 321,052,587 | -225,257 | 14.29% | 11,492,042,160 |
| 2007-09-11 | 2007-09-07 | 34.809 | 321,277,844 | -795,501 | 14.30% | 11,183,472,357 |
| 2007-09-10 | 2007-09-06 | 35.480 | 322,073,345 | +1,057,337 | 14.34% | 11,427,006,688 |
| 2007-09-07 | 2007-09-05 | 35.243 | 321,016,008 | +2,895,868 | 14.29% | 11,313,562,930 |
| 2007-09-06 | 2007-09-04 | 35.046 | 318,120,140 | +1,717,887 | 14.16% | 11,148,799,732 |
| 2007-09-05 | 2007-09-03 | 34.691 | 316,402,253 | -1,738,120 | 14.09% | 10,976,336,882 |
| 2007-09-04 | 2007-08-31 | 33.232 | 318,140,373 | +2,665,843 | 14.16% | 10,572,593,848 |
| 2007-09-03 | 2007-08-30 | 32.681 | 315,474,530 | +566,692 | 14.04% | 10,309,889,744 |
| 2007-08-31 | 2007-08-29 | 32.523 | 314,907,838 | +54,196 | 14.02% | 10,241,713,131 |
| 2007-08-30 | 2007-08-28 | 32.878 | 314,853,642 | +3,454,951 | 14.02% | 10,351,659,072 |
| 2007-08-29 | 2007-08-27 | 33.272 | 311,398,691 | +6,122,214 | 13.86% | 10,360,826,891 |
| 2007-08-28 | 2007-08-24 | 31.774 | 305,276,477 | +3,691,623 | 13.59% | 9,699,817,681 |
| 2007-08-27 | 2007-08-23 | 31.498 | 301,584,854 | +2,905,457 | 13.43% | 9,499,297,617 |
| 2007-08-24 | 2007-08-22 | 30.828 | 298,679,397 | +2,358,752 | 13.30% | 9,207,616,177 |
| 2007-08-23 | 2007-08-21 | 30.079 | 296,320,645 | +3,492,241 | 13.19% | 8,912,953,415 |
| 2007-08-22 | 2007-08-20 | 29.803 | 292,828,404 | -2,990,623 | 13.04% | 8,727,104,660 |
| 2007-08-21 | 2007-08-17 | 27.477 | 295,819,027 | +4,352,325 | 13.17% | 8,128,194,189 |
| 2007-08-20 | 2007-08-16 | 28.620 | 291,466,702 | -6,716,303 | 12.98% | 8,341,818,876 |
| 2007-08-17 | 2007-08-15 | 30.552 | 298,183,005 | -596,626 | 13.27% | 9,110,029,388 |
| 2007-08-16 | 2007-08-14 | 30.907 | 298,779,631 | -436,004 | 13.30% | 9,234,262,959 |
| 2007-08-15 | 2007-08-13 | 30.867 | 299,215,635 | -1,480,403 | 13.32% | 9,235,942,777 |
| 2007-08-14 | 2007-08-10 | 30.355 | 300,696,038 | -421,951 | 13.39% | 9,127,537,362 |
| 2007-08-13 | 2007-08-09 | 30.709 | 301,117,989 | +289,942 | 13.41% | 9,247,180,765 |
| 2007-08-10 | 2007-08-08 | 30.591 | 300,828,047 | -7,828,280 | 13.39% | 9,202,699,347 |
| 2007-08-09 | 2007-08-07 | 28.502 | 308,656,327 | -2,077,030 | 13.74% | 8,797,285,155 |
| 2007-08-08 | 2007-08-06 | 28.975 | 310,733,357 | -2,979,984 | 13.83% | 9,003,480,004 |
| 2007-08-07 | 2007-08-03 | 30.788 | 313,713,341 | +3,205,708 | 13.97% | 9,658,711,856 |
| 2007-08-06 | 2007-08-02 | 31.222 | 310,507,633 | -7,964,761 | 13.82% | 9,694,661,516 |
| 2007-08-03 | 2007-08-01 | 33.390 | 318,472,394 | -3,226,194 | 14.18% | 10,633,846,604 |
| 2007-08-02 | 2007-07-31 | 35.243 | 321,698,588 | +2,740,766 | 14.32% | 11,337,619,088 |
| 2007-08-01 | 2007-07-30 | 34.060 | 318,957,822 | -5,375,493 | 14.20% | 10,863,810,660 |
| 2007-07-31 | 2007-07-27 | 32.681 | 324,333,315 | -2,536,929 | 14.44% | 10,599,399,951 |
| 2007-07-30 | 2007-07-26 | 33.981 | 326,870,244 | -2,183,570 | 14.55% | 11,107,538,862 |
| 2007-07-27 | 2007-07-25 | 34.494 | 329,053,814 | +757,451 | 14.65% | 11,350,373,957 |
| 2007-07-26 | 2007-07-24 | 34.809 | 328,296,363 | +912,189 | 14.62% | 11,427,782,429 |
| 2007-07-25 | 2007-07-23 | 34.849 | 327,384,174 | +331,797 | 14.57% | 11,408,935,761 |
| 2007-07-24 | 2007-07-20 | 34.494 | 327,052,377 | -3,847,121 | 14.56% | 11,281,336,440 |
| 2007-07-23 | 2007-07-19 | 34.179 | 330,899,498 | +83,395 | 14.73% | 11,309,682,007 |
| 2007-07-20 | 2007-07-18 | 33.981 | 330,816,103 | +2,566,050 | 14.73% | 11,241,625,041 |
| 2007-07-19 | 2007-07-17 | 35.085 | 328,250,053 | -1,238,811 | 14.61% | 11,516,751,601 |
| 2007-07-18 | 2007-07-16 | 34.455 | 329,488,864 | -421,775 | 14.67% | 11,352,391,555 |
| 2007-07-17 | 2007-07-13 | 32.759 | 329,910,639 | -3,698,269 | 14.69% | 10,807,681,386 |
| 2007-07-16 | 2007-07-12 | 32.483 | 333,608,908 | -1,210,054 | 14.85% | 10,836,774,558 |
| 2007-07-13 | 2007-07-11 | 33.824 | 334,818,962 | -285,103 | 14.91% | 11,324,851,654 |
| 2007-07-12 | 2007-07-10 | 34.376 | 335,104,065 | +133,650 | 14.92% | 11,519,440,062 |
| 2007-07-11 | 2007-07-09 | 35.046 | 334,970,415 | -983,215 | 14.91% | 11,739,332,420 |
| 2007-07-10 | 2007-07-06 | 34.257 | 335,953,630 | -1,325,667 | 14.96% | 11,508,912,886 |
| 2007-07-09 | 2007-07-05 | 31.143 | 337,279,297 | -781,803 | 15.02% | 10,503,933,500 |
| 2007-07-06 | 2007-07-04 | 29.093 | 338,061,100 | +5,578,409 | 15.05% | 9,835,280,500 |
| 2007-07-05 | 2007-07-03 | 28.581 | 332,482,691 | +482,299 | 14.80% | 9,502,595,345 |
| 2007-07-04 | 2007-06-29 | 27.595 | 332,000,392 | +1,176,934 | 14.78% | 9,161,610,516 |
| 2007-07-03 | 2007-06-28 | 27.635 | 330,823,458 | +1,244,145 | 14.73% | 9,142,174,429 |
| 2007-06-29 | 2007-06-27 | 27.437 | 329,579,313 | -66,867 | 14.67% | 9,042,830,117 |
| 2007-06-28 | 2007-06-26 | 26.452 | 329,646,180 | -1,332,667 | 14.68% | 8,719,784,580 |
| 2007-06-27 | 2007-06-25 | 27.043 | 330,978,847 | -1,317,042 | 14.73% | 8,950,752,382 |
| 2007-06-26 | 2007-06-22 | 26.649 | 332,295,889 | 14.79% | 8,855,372,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy