History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 29,623,318 | +0 | 0.67% | 154,041,254 |
| 2025-10-13 | 2025-10-09 | 5.230 | 29,623,318 | +0 | 0.67% | 154,929,953 |
| 2025-10-10 | 2025-10-08 | 5.100 | 29,623,318 | +30,000 | 0.67% | 151,078,922 |
| 2025-10-08 | 2025-10-03 | 5.140 | 29,593,318 | -11,000 | 0.67% | 152,109,655 |
| 2025-10-06 | 2025-10-02 | 5.120 | 29,604,318 | -7,000 | 0.67% | 151,574,108 |
| 2025-10-03 | 2025-09-30 | 5.160 | 29,611,318 | -17,000 | 0.67% | 152,794,401 |
| 2025-10-02 | 2025-09-29 | 5.080 | 29,628,318 | +5,000 | 0.67% | 150,511,855 |
| 2025-09-29 | 2025-09-25 | 5.040 | 29,623,318 | -5,000 | 0.67% | 149,301,523 |
| 2025-09-26 | 2025-09-24 | 5.050 | 29,628,318 | +5,000 | 0.67% | 149,623,006 |
| 2025-09-25 | 2025-09-23 | 5.050 | 29,623,318 | -1,000 | 0.67% | 149,597,756 |
| 2025-09-24 | 2025-09-22 | 5.070 | 29,624,318 | +36,000 | 0.67% | 150,195,292 |
| 2025-09-23 | 2025-09-19 | 5.090 | 29,588,318 | +1,000 | 0.67% | 150,604,539 |
| 2025-09-22 | 2025-09-18 | 5.080 | 29,587,318 | +10,000 | 0.67% | 150,303,575 |
| 2025-09-19 | 2025-09-17 | 5.110 | 29,577,318 | +10,000 | 0.67% | 151,140,095 |
| 2025-09-18 | 2025-09-16 | 5.100 | 29,567,318 | +27,000 | 0.67% | 150,793,322 |
| 2025-09-17 | 2025-09-15 | 5.120 | 29,540,318 | +30,000 | 0.67% | 151,246,428 |
| 2025-09-16 | 2025-09-12 | 5.170 | 29,510,318 | -8,000 | 0.67% | 152,568,344 |
| 2025-09-15 | 2025-09-11 | 5.150 | 29,518,318 | +40,000 | 0.67% | 152,019,338 |
| 2025-09-12 | 2025-09-10 | 5.160 | 29,478,318 | +29,000 | 0.67% | 152,108,121 |
| 2025-09-09 | 2025-09-05 | 5.110 | 29,449,318 | +44,000 | 0.67% | 150,486,015 |
| 2025-09-08 | 2025-09-04 | 5.080 | 29,405,318 | +3,000 | 0.67% | 149,379,015 |
| 2025-09-05 | 2025-09-03 | 5.080 | 29,402,318 | +105,000 | 0.67% | 149,363,775 |
| 2025-09-04 | 2025-09-02 | 5.120 | 29,297,318 | +50,000 | 0.66% | 150,002,268 |
| 2025-09-03 | 2025-09-01 | 5.260 | 29,247,318 | +75,000 | 0.66% | 153,840,893 |
| 2025-09-02 | 2025-08-29 | 5.600 | 29,172,318 | +10,000 | 0.66% | 163,364,981 |
| 2025-09-01 | 2025-08-28 | 5.620 | 29,162,318 | +40,000 | 0.66% | 163,892,227 |
| 2025-08-29 | 2025-08-27 | 5.610 | 29,122,318 | +78,000 | 0.66% | 163,376,204 |
| 2025-08-28 | 2025-08-26 | 5.780 | 29,044,318 | +8,000 | 0.66% | 167,876,158 |
| 2025-08-27 | 2025-08-25 | 5.880 | 29,036,318 | -9,000 | 0.66% | 170,733,550 |
| 2025-08-26 | 2025-08-22 | 5.850 | 29,045,318 | +12,000 | 0.66% | 169,915,110 |
| 2025-08-25 | 2025-08-21 | 5.900 | 29,033,318 | -17,000 | 0.66% | 171,296,576 |
| 2025-08-22 | 2025-08-20 | 5.810 | 29,050,318 | -12,000 | 0.66% | 168,782,348 |
| 2025-08-21 | 2025-08-19 | 5.820 | 29,062,318 | -10,000 | 0.66% | 169,142,691 |
| 2025-08-20 | 2025-08-18 | 5.900 | 29,072,318 | -55,000 | 0.66% | 171,526,676 |
| 2025-08-19 | 2025-08-15 | 5.840 | 29,127,318 | +43,000 | 0.66% | 170,103,537 |
| 2025-08-18 | 2025-08-14 | 5.810 | 29,084,318 | -21,000 | 0.66% | 168,979,888 |
| 2025-08-15 | 2025-08-13 | 5.810 | 29,105,318 | -30,000 | 0.66% | 169,101,898 |
| 2025-08-14 | 2025-08-12 | 5.800 | 29,135,318 | +1,355 | 0.66% | 168,984,844 |
| 2025-08-13 | 2025-08-11 | 5.770 | 29,133,963 | +1,000 | 0.66% | 168,102,967 |
| 2025-08-12 | 2025-08-08 | 5.770 | 29,132,963 | -102,000 | 0.66% | 168,097,197 |
| 2025-08-08 | 2025-08-06 | 5.640 | 29,234,963 | +30,000 | 0.66% | 164,885,191 |
| 2025-08-06 | 2025-08-04 | 5.600 | 29,204,963 | +8,000 | 0.66% | 163,547,793 |
| 2025-08-04 | 2025-07-31 | 5.650 | 29,196,963 | -1,000 | 0.66% | 164,962,841 |
| 2025-08-01 | 2025-07-30 | 5.800 | 29,197,963 | -17,000 | 0.66% | 169,348,185 |
| 2025-07-31 | 2025-07-29 | 5.770 | 29,214,963 | -105,810 | 0.66% | 168,570,337 |
| 2025-07-30 | 2025-07-28 | 5.830 | 29,320,773 | -55,000 | 0.66% | 170,940,107 |
| 2025-07-29 | 2025-07-25 | 5.820 | 29,375,773 | -8,000 | 0.66% | 170,966,999 |
| 2025-07-28 | 2025-07-24 | 5.880 | 29,383,773 | -62,000 | 0.67% | 172,776,585 |
| 2025-07-25 | 2025-07-23 | 5.820 | 29,445,773 | -14,000 | 0.67% | 171,374,399 |
| 2025-07-24 | 2025-07-22 | 5.970 | 29,459,773 | -197,000 | 0.67% | 175,874,845 |
| 2025-07-23 | 2025-07-21 | 5.550 | 29,656,773 | -114,000 | 0.67% | 164,595,090 |
| 2025-07-22 | 2025-07-18 | 5.360 | 29,770,773 | -5,000 | 0.67% | 159,571,343 |
| 2025-07-18 | 2025-07-16 | 5.320 | 29,775,773 | -5,000 | 0.67% | 158,407,112 |
| 2025-07-17 | 2025-07-15 | 5.380 | 29,780,773 | -12,000 | 0.67% | 160,220,559 |
| 2025-07-16 | 2025-07-14 | 5.410 | 29,792,773 | -9,000 | 0.67% | 161,178,902 |
| 2025-07-15 | 2025-07-11 | 5.340 | 29,801,773 | -174,000 | 0.67% | 159,141,468 |
| 2025-07-14 | 2025-07-10 | 5.340 | 29,975,773 | -19,000 | 0.68% | 160,070,628 |
| 2025-07-11 | 2025-07-09 | 5.240 | 29,994,773 | -19,000 | 0.68% | 157,172,611 |
| 2025-07-10 | 2025-07-08 | 5.130 | 30,013,773 | -20,000 | 0.68% | 153,970,655 |
| 2025-07-09 | 2025-07-07 | 5.110 | 30,033,773 | +30,000 | 0.68% | 153,472,580 |
| 2025-07-08 | 2025-07-04 | 5.110 | 30,003,773 | +52,216 | 0.68% | 153,319,280 |
| 2025-07-04 | 2025-07-02 | 5.180 | 29,951,557 | -304,864 | 0.68% | 155,149,065 |
| 2025-07-03 | 2025-06-30 | 5.130 | 30,256,421 | +95,000 | 0.68% | 155,215,440 |
| 2025-07-02 | 2025-06-27 | 5.190 | 30,161,421 | +10,000 | 0.68% | 156,537,775 |
| 2025-06-30 | 2025-06-26 | 5.190 | 30,151,421 | -10,000 | 0.68% | 156,485,875 |
| 2025-06-27 | 2025-06-25 | 5.210 | 30,161,421 | +60,000 | 0.68% | 157,141,003 |
| 2025-06-26 | 2025-06-24 | 5.180 | 30,101,421 | +10,000 | 0.68% | 155,925,361 |
| 2025-06-24 | 2025-06-20 | 5.120 | 30,091,421 | +19,000 | 0.68% | 154,068,076 |
| 2025-06-23 | 2025-06-19 | 5.431 | 30,072,421 | +25,000 | 0.68% | 163,327,574 |
| 2025-06-20 | 2025-06-18 | 5.576 | 30,047,421 | +1,009,886 | 0.68% | 167,543,576 |
| 2025-06-19 | 2025-06-17 | 5.669 | 29,037,535 | -62,132 | 0.68% | 164,616,028 |
| 2025-06-18 | 2025-06-16 | 5.690 | 29,099,667 | -36,733 | 0.68% | 165,570,333 |
| 2025-06-17 | 2025-06-13 | 5.669 | 29,136,400 | -4,833 | 0.68% | 165,176,502 |
| 2025-06-16 | 2025-06-12 | 5.659 | 29,141,233 | -33,833 | 0.68% | 164,902,433 |
| 2025-06-13 | 2025-06-11 | 5.679 | 29,175,066 | -160,753 | 0.68% | 165,697,519 |
| 2025-06-12 | 2025-06-10 | 5.514 | 29,335,819 | -20,300 | 0.69% | 161,754,824 |
| 2025-06-11 | 2025-06-09 | 5.462 | 29,356,119 | -1,933 | 0.69% | 160,348,306 |
| 2025-06-10 | 2025-06-06 | 5.379 | 29,358,052 | -133,397 | 0.69% | 157,929,185 |
| 2025-06-09 | 2025-06-05 | 5.379 | 29,491,449 | -37,700 | 0.69% | 158,646,783 |
| 2025-06-06 | 2025-06-04 | 5.359 | 29,529,149 | +967 | 0.69% | 158,238,627 |
| 2025-06-05 | 2025-06-03 | 5.317 | 29,528,182 | -2,900 | 0.69% | 157,011,565 |
| 2025-06-04 | 2025-06-02 | 5.245 | 29,531,082 | +75,399 | 0.69% | 154,888,486 |
| 2025-06-03 | 2025-05-30 | 5.276 | 29,455,683 | -19,333 | 0.69% | 155,407,183 |
| 2025-05-29 | 2025-05-27 | 5.245 | 29,475,016 | -1,934 | 0.69% | 154,594,423 |
| 2025-05-28 | 2025-05-26 | 5.245 | 29,476,950 | -28,999 | 0.69% | 154,604,567 |
| 2025-05-27 | 2025-05-23 | 5.245 | 29,505,949 | -1,933 | 0.69% | 154,756,665 |
| 2025-05-23 | 2025-05-21 | 5.297 | 29,507,882 | -9,667 | 0.69% | 156,293,103 |
| 2025-05-21 | 2025-05-19 | 5.276 | 29,517,549 | -9,666 | 0.69% | 155,733,586 |
| 2025-05-20 | 2025-05-16 | 5.255 | 29,527,215 | -8,700 | 0.69% | 155,173,663 |
| 2025-05-19 | 2025-05-15 | 5.266 | 29,535,915 | -29,000 | 0.69% | 155,524,934 |
| 2025-05-16 | 2025-05-14 | 5.276 | 29,564,915 | -10,633 | 0.69% | 155,983,487 |
| 2025-05-14 | 2025-05-12 | 5.266 | 29,575,548 | -42,532 | 0.69% | 155,733,627 |
| 2025-05-13 | 2025-05-09 | 5.173 | 29,618,080 | -12,470 | 0.69% | 153,199,984 |
| 2025-05-12 | 2025-05-08 | 5.183 | 29,630,550 | -28,999 | 0.69% | 153,571,014 |
| 2025-05-09 | 2025-05-07 | 5.152 | 29,659,549 | -88,932 | 0.69% | 152,800,825 |
| 2025-05-06 | 2025-04-30 | 5.048 | 29,748,481 | +58,966 | 0.70% | 150,181,498 |
| 2025-05-02 | 2025-04-29 | 5.048 | 29,689,515 | -12,567 | 0.70% | 149,883,815 |
| 2025-04-30 | 2025-04-28 | 5.121 | 29,702,082 | -9,666 | 0.70% | 152,098,141 |
| 2025-04-29 | 2025-04-25 | 5.141 | 29,711,748 | -10,633 | 0.70% | 152,762,377 |
| 2025-04-28 | 2025-04-24 | 5.110 | 29,722,381 | +20,299 | 0.70% | 151,894,609 |
| 2025-04-25 | 2025-04-23 | 5.110 | 29,702,082 | +29,000 | 0.70% | 151,790,872 |
| 2025-04-24 | 2025-04-22 | 5.121 | 29,673,082 | -23,200 | 0.69% | 151,949,638 |
| 2025-04-23 | 2025-04-17 | 5.038 | 29,696,282 | -9,666 | 0.70% | 149,610,769 |
| 2025-04-22 | 2025-04-16 | 5.048 | 29,705,948 | +40,599 | 0.70% | 149,966,775 |
| 2025-04-17 | 2025-04-15 | 5.059 | 29,665,349 | -1,934 | 0.69% | 150,068,705 |
| 2025-04-16 | 2025-04-14 | 5.059 | 29,667,283 | +9,667 | 0.69% | 150,078,489 |
| 2025-04-15 | 2025-04-11 | 5.048 | 29,657,616 | -38,821 | 0.69% | 149,722,777 |
| 2025-04-14 | 2025-04-10 | 5.069 | 29,696,437 | -57,998 | 0.70% | 150,533,181 |
| 2025-04-11 | 2025-04-09 | 5.017 | 29,754,435 | -207,830 | 0.70% | 149,288,124 |
| 2025-04-10 | 2025-04-08 | 4.800 | 29,962,265 | -33,832 | 0.70% | 143,821,706 |
| 2025-04-09 | 2025-04-07 | 4.624 | 29,996,097 | +10,633 | 0.70% | 138,708,823 |
| 2025-04-08 | 2025-04-03 | 5.059 | 29,985,464 | -3,867 | 0.70% | 151,688,078 |
| 2025-04-07 | 2025-04-02 | 5.048 | 29,989,331 | +8,700 | 0.70% | 151,397,399 |
| 2025-04-03 | 2025-04-01 | 4.986 | 29,980,631 | +967 | 0.70% | 149,492,575 |
| 2025-04-02 | 2025-03-31 | 4.966 | 29,979,664 | +90,865 | 0.70% | 148,867,472 |
| 2025-04-01 | 2025-03-28 | 5.141 | 29,888,799 | +10,633 | 0.70% | 153,672,681 |
| 2025-03-31 | 2025-03-27 | 5.214 | 29,878,166 | +4,833 | 0.70% | 155,781,645 |
| 2025-03-28 | 2025-03-26 | 5.204 | 29,873,333 | +967 | 0.70% | 155,447,406 |
| 2025-03-27 | 2025-03-25 | 5.193 | 29,872,366 | +11,599 | 0.70% | 155,133,344 |
| 2025-03-26 | 2025-03-24 | 5.204 | 29,860,767 | +29,000 | 0.70% | 155,382,018 |
| 2025-03-25 | 2025-03-21 | 5.235 | 29,831,767 | +13,533 | 0.70% | 156,156,947 |
| 2025-03-24 | 2025-03-20 | 5.266 | 29,818,234 | +14,500 | 0.70% | 157,011,519 |
| 2025-03-21 | 2025-03-19 | 5.348 | 29,803,734 | -9,667 | 0.70% | 159,401,732 |
| 2025-03-20 | 2025-03-18 | 5.369 | 29,813,401 | -37,699 | 0.70% | 160,070,276 |
| 2025-03-19 | 2025-03-17 | 5.369 | 29,851,100 | -24,166 | 0.70% | 160,272,685 |
| 2025-03-18 | 2025-03-14 | 5.328 | 29,875,266 | -46,399 | 0.70% | 159,166,191 |
| 2025-03-17 | 2025-03-13 | 5.245 | 29,921,665 | -62,833 | 0.70% | 156,937,066 |
| 2025-03-14 | 2025-03-12 | 5.204 | 29,984,498 | -5,799 | 0.70% | 156,025,859 |
| 2025-03-13 | 2025-03-11 | 5.204 | 29,990,297 | +50,265 | 0.70% | 156,056,034 |
| 2025-03-12 | 2025-03-10 | 5.152 | 29,940,032 | +105,365 | 0.70% | 154,245,825 |
| 2025-03-11 | 2025-03-07 | 5.235 | 29,834,667 | +79,265 | 0.70% | 156,172,127 |
| 2025-03-10 | 2025-03-06 | 5.297 | 29,755,402 | -4,534 | 0.70% | 157,604,131 |
| 2025-03-07 | 2025-03-05 | 5.297 | 29,759,936 | -28,999 | 0.70% | 157,628,146 |
| 2025-03-06 | 2025-03-04 | 5.317 | 29,788,935 | -20,300 | 0.70% | 158,398,079 |
| 2025-03-05 | 2025-03-03 | 5.338 | 29,809,235 | -23,199 | 0.70% | 159,122,776 |
| 2025-03-04 | 2025-02-28 | 5.328 | 29,832,434 | -45,433 | 0.70% | 158,937,996 |
| 2025-03-03 | 2025-02-27 | 5.390 | 29,877,867 | -38,666 | 0.70% | 161,034,574 |
| 2025-02-28 | 2025-02-26 | 5.328 | 29,916,533 | +68,632 | 0.70% | 159,386,049 |
| 2025-02-27 | 2025-02-25 | 5.255 | 29,847,901 | +23,200 | 0.70% | 156,858,957 |
| 2025-02-26 | 2025-02-24 | 5.390 | 29,824,701 | -61,866 | 0.70% | 160,748,021 |
| 2025-02-25 | 2025-02-21 | 5.224 | 29,886,567 | +14,500 | 0.70% | 156,134,625 |
| 2025-02-24 | 2025-02-20 | 5.204 | 29,872,067 | +43,499 | 0.70% | 155,440,818 |
| 2025-02-21 | 2025-02-19 | 5.266 | 29,828,568 | -25,790 | 0.70% | 157,065,934 |
| 2025-02-20 | 2025-02-18 | 5.297 | 29,854,358 | -102,078 | 0.70% | 158,128,267 |
| 2025-02-19 | 2025-02-17 | 5.297 | 29,956,436 | +7,733 | 0.70% | 158,668,939 |
| 2025-02-18 | 2025-02-14 | 5.276 | 29,948,703 | +5,800 | 0.70% | 158,008,340 |
| 2025-02-17 | 2025-02-13 | 5.224 | 29,942,903 | +9,667 | 0.70% | 156,428,938 |
| 2025-02-14 | 2025-02-12 | 5.286 | 29,933,236 | -26,100 | 0.70% | 158,236,397 |
| 2025-02-13 | 2025-02-11 | 5.204 | 29,959,336 | -53,165 | 0.70% | 155,894,927 |
| 2025-02-12 | 2025-02-10 | 5.224 | 30,012,501 | +72,887 | 0.70% | 156,792,534 |
| 2025-02-11 | 2025-02-07 | 5.214 | 29,939,614 | -119,865 | 0.70% | 156,102,029 |
| 2025-02-10 | 2025-02-06 | 5.162 | 30,059,479 | -5,799 | 0.70% | 155,172,161 |
| 2025-02-07 | 2025-02-05 | 5.173 | 30,065,278 | +47,365 | 0.70% | 155,513,123 |
| 2025-02-06 | 2025-02-04 | 5.204 | 30,017,913 | +125,665 | 0.70% | 156,199,735 |
| 2025-02-05 | 2025-02-03 | 5.193 | 29,892,248 | +29,966 | 0.70% | 155,236,595 |
| 2025-02-04 | 2025-01-28 | 5.224 | 29,862,282 | +44,465 | 0.70% | 156,007,754 |
| 2025-01-27 | 2025-01-23 | 5.255 | 29,817,817 | +10,634 | 0.70% | 156,700,857 |
| 2025-01-24 | 2025-01-22 | 5.214 | 29,807,183 | +9,666 | 0.70% | 155,411,547 |
| 2025-01-23 | 2025-01-21 | 5.235 | 29,797,517 | +14,113 | 0.70% | 155,977,662 |
| 2025-01-22 | 2025-01-20 | 5.379 | 29,783,404 | -24,166 | 0.70% | 160,217,330 |
| 2025-01-21 | 2025-01-17 | 5.338 | 29,807,570 | -19,333 | 0.70% | 159,113,888 |
| 2025-01-20 | 2025-01-16 | 5.307 | 29,826,903 | +19,333 | 0.70% | 158,291,408 |
| 2025-01-17 | 2025-01-15 | 5.266 | 29,807,570 | -5,114 | 0.70% | 156,955,366 |
| 2025-01-16 | 2025-01-14 | 5.276 | 29,812,684 | -19,333 | 0.70% | 157,290,708 |
| 2025-01-15 | 2025-01-13 | 5.162 | 29,832,017 | +19,333 | 0.70% | 153,997,964 |
| 2025-01-14 | 2025-01-10 | 5.286 | 29,812,684 | +17,400 | 0.70% | 157,599,121 |
| 2025-01-13 | 2025-01-09 | 5.410 | 29,795,284 | -3,867 | 0.70% | 161,205,937 |
| 2025-01-10 | 2025-01-08 | 5.390 | 29,799,151 | -28,999 | 0.70% | 160,610,313 |
| 2025-01-09 | 2025-01-07 | 5.379 | 29,828,150 | +10,633 | 0.70% | 160,458,038 |
| 2025-01-08 | 2025-01-06 | 5.483 | 29,817,517 | +36,733 | 0.70% | 163,485,470 |
| 2025-01-07 | 2025-01-03 | 5.524 | 29,780,784 | -19,333 | 0.70% | 164,516,400 |
| 2025-01-06 | 2025-01-02 | 5.566 | 29,800,117 | +60,899 | 0.70% | 165,856,333 |
| 2025-01-03 | 2024-12-31 | 5.679 | 29,739,218 | +13,533 | 0.70% | 168,901,577 |
| 2025-01-02 | 2024-12-27 | 5.752 | 29,725,685 | -19,333 | 0.70% | 170,977,309 |
| 2024-12-30 | 2024-12-24 | 5.762 | 29,745,018 | -63,799 | 0.70% | 171,396,222 |
| 2024-12-27 | 2024-12-20 | 5.617 | 29,808,817 | -10,633 | 0.70% | 167,446,620 |
| 2024-12-23 | 2024-12-19 | 5.648 | 29,819,450 | -91,832 | 0.70% | 168,431,799 |
| 2024-12-20 | 2024-12-18 | 5.545 | 29,911,282 | -66,698 | 0.70% | 165,856,170 |
| 2024-12-19 | 2024-12-17 | 5.317 | 29,977,980 | -2,900 | 0.70% | 159,403,297 |
| 2024-12-18 | 2024-12-16 | 5.255 | 29,980,880 | -7,734 | 0.70% | 157,557,798 |
| 2024-12-17 | 2024-12-13 | 5.235 | 29,988,614 | +12,567 | 0.70% | 156,977,976 |
| 2024-12-16 | 2024-12-12 | 5.348 | 29,976,047 | -18,366 | 0.70% | 160,323,328 |
| 2024-12-13 | 2024-12-11 | 5.328 | 29,994,413 | -21,847 | 0.70% | 159,800,970 |
| 2024-12-12 | 2024-12-10 | 5.379 | 30,016,260 | -4,833 | 0.70% | 161,469,960 |
| 2024-12-11 | 2024-12-09 | 5.431 | 30,021,093 | -4,833 | 0.70% | 163,048,804 |
| 2024-12-09 | 2024-12-05 | 5.276 | 30,025,926 | -10,633 | 0.70% | 158,415,766 |
| 2024-12-06 | 2024-12-04 | 5.307 | 30,036,559 | +8,700 | 0.70% | 159,404,052 |
| 2024-12-05 | 2024-12-03 | 5.276 | 30,027,859 | -5,800 | 0.70% | 158,425,964 |
| 2024-12-04 | 2024-12-02 | 5.512 | 30,033,659 | -967 | 0.70% | 165,547,614 |
| 2024-12-03 | 2024-11-29 | 5.448 | 30,034,626 | +909,739 | 0.70% | 163,631,634 |
| 2024-12-02 | 2024-11-28 | 5.427 | 29,124,887 | -16,808 | 0.70% | 158,054,247 |
| 2024-11-29 | 2024-11-27 | 5.459 | 29,141,695 | -30,952 | 0.70% | 159,077,555 |
| 2024-11-28 | 2024-11-26 | 5.352 | 29,172,647 | +24,386 | 0.70% | 156,136,231 |
| 2024-11-27 | 2024-11-25 | 5.373 | 29,148,261 | +4,690 | 0.70% | 156,627,251 |
| 2024-11-26 | 2024-11-22 | 5.384 | 29,143,571 | +55,339 | 0.70% | 156,912,767 |
| 2024-11-25 | 2024-11-21 | 5.533 | 29,088,232 | +9,379 | 0.70% | 160,956,612 |
| 2024-11-21 | 2024-11-19 | 5.576 | 29,078,853 | +18,759 | 0.70% | 162,144,828 |
| 2024-11-20 | 2024-11-18 | 5.629 | 29,060,094 | +7,503 | 0.70% | 163,589,368 |
| 2024-11-19 | 2024-11-15 | 5.480 | 29,052,591 | +23,449 | 0.70% | 159,210,654 |
| 2024-11-18 | 2024-11-14 | 5.533 | 29,029,142 | +22,511 | 0.70% | 160,629,644 |
| 2024-11-15 | 2024-11-13 | 5.672 | 29,006,631 | +938 | 0.70% | 164,525,440 |
| 2024-11-14 | 2024-11-12 | 5.629 | 29,005,693 | +84,414 | 0.70% | 163,283,126 |
| 2024-11-13 | 2024-11-11 | 5.800 | 28,921,279 | +23,449 | 0.70% | 167,741,504 |
| 2024-11-12 | 2024-11-08 | 5.917 | 28,897,830 | -37,518 | 0.70% | 170,994,583 |
| 2024-11-11 | 2024-11-07 | 6.088 | 28,935,348 | -88,166 | 0.70% | 176,152,559 |
| 2024-11-08 | 2024-11-06 | 5.907 | 29,023,514 | +87,228 | 0.70% | 171,428,844 |
| 2024-11-07 | 2024-11-05 | 5.917 | 28,936,286 | -56,276 | 0.70% | 171,222,136 |
| 2024-11-06 | 2024-11-04 | 5.779 | 28,992,562 | +6,565 | 0.70% | 167,536,724 |
| 2024-11-05 | 2024-11-01 | 5.779 | 28,985,997 | -91,918 | 0.70% | 167,498,788 |
| 2024-11-04 | 2024-10-31 | 5.533 | 29,077,915 | -13,131 | 0.70% | 160,899,524 |
| 2024-11-01 | 2024-10-30 | 5.523 | 29,091,046 | -2,495 | 0.70% | 160,662,024 |
| 2024-10-31 | 2024-10-29 | 5.533 | 29,093,541 | -3,973 | 0.70% | 160,985,989 |
| 2024-10-30 | 2024-10-28 | 5.661 | 29,097,514 | +13,131 | 0.70% | 164,730,700 |
| 2024-10-29 | 2024-10-25 | 5.672 | 29,084,383 | +27,200 | 0.70% | 164,966,449 |
| 2024-10-25 | 2024-10-23 | 5.725 | 29,057,183 | +14,069 | 0.70% | 166,361,157 |
| 2024-10-24 | 2024-10-22 | 5.661 | 29,043,114 | +1,876 | 0.70% | 164,422,724 |
| 2024-10-23 | 2024-10-21 | 5.715 | 29,041,238 | -76,911 | 0.70% | 165,960,240 |
| 2024-10-22 | 2024-10-18 | 5.555 | 29,118,149 | -4,690 | 0.70% | 161,743,049 |
| 2024-10-21 | 2024-10-17 | 5.363 | 29,122,839 | +39,394 | 0.70% | 156,180,149 |
| 2024-10-18 | 2024-10-16 | 5.533 | 29,083,445 | +15,007 | 0.70% | 160,930,123 |
| 2024-10-17 | 2024-10-15 | 5.448 | 29,068,438 | -16,883 | 0.70% | 158,367,745 |
| 2024-10-16 | 2024-10-14 | 5.715 | 29,085,321 | -44,083 | 0.70% | 166,212,158 |
| 2024-10-15 | 2024-10-10 | 5.715 | 29,129,404 | -105,034 | 0.70% | 166,464,077 |
| 2024-10-14 | 2024-10-09 | 5.171 | 29,234,438 | +22,511 | 0.71% | 151,168,264 |
| 2024-10-10 | 2024-10-08 | 5.469 | 29,211,927 | +17,821 | 0.70% | 159,772,382 |
| 2024-10-09 | 2024-10-07 | 6.162 | 29,194,106 | -238,399 | 0.70% | 179,906,625 |
| 2024-10-08 | 2024-10-04 | 5.757 | 29,432,505 | -126,622 | 0.71% | 169,451,386 |
| 2024-10-07 | 2024-10-03 | 5.363 | 29,559,127 | -105,151 | 0.71% | 158,519,877 |
| 2024-10-04 | 2024-10-02 | 5.437 | 29,664,278 | -139,448 | 0.72% | 161,297,671 |
| 2024-10-03 | 2024-09-30 | 5.256 | 29,803,726 | -98,298 | 0.72% | 156,654,047 |
| 2024-10-02 | 2024-09-27 | 5.054 | 29,902,024 | -99,422 | 0.72% | 151,113,431 |
| 2024-09-30 | 2024-09-26 | 4.968 | 30,001,446 | -79,725 | 0.72% | 149,056,954 |
| 2024-09-27 | 2024-09-25 | 4.744 | 30,081,171 | -31,890 | 0.73% | 142,718,045 |
| 2024-09-26 | 2024-09-24 | 4.531 | 30,113,061 | -26,263 | 0.73% | 136,448,251 |
| 2024-09-25 | 2024-09-23 | 4.307 | 30,139,324 | +25,325 | 0.73% | 129,819,225 |
| 2024-09-24 | 2024-09-20 | 4.297 | 30,113,999 | -5,628 | 0.73% | 129,389,077 |
| 2024-09-23 | 2024-09-19 | 4.275 | 30,119,627 | -2,814 | 0.73% | 128,771,009 |
| 2024-09-20 | 2024-09-17 | 4.201 | 30,122,441 | -8,441 | 0.73% | 126,534,957 |
| 2024-09-19 | 2024-09-16 | 4.137 | 30,130,882 | +9,379 | 0.73% | 124,642,947 |
| 2024-09-17 | 2024-09-13 | 4.169 | 30,121,503 | +53,463 | 0.73% | 125,567,583 |
| 2024-09-16 | 2024-09-12 | 4.147 | 30,068,040 | +51,587 | 0.73% | 124,703,562 |
| 2024-09-13 | 2024-09-11 | 4.147 | 30,016,453 | +6,565 | 0.72% | 124,489,611 |
| 2024-09-12 | 2024-09-10 | 4.201 | 30,009,888 | +49,711 | 0.72% | 126,062,157 |
| 2024-09-11 | 2024-09-09 | 4.275 | 29,960,177 | +26,263 | 0.72% | 128,089,310 |
| 2024-09-10 | 2024-09-05 | 4.553 | 29,933,914 | +1,876 | 0.72% | 136,274,789 |
| 2024-09-09 | 2024-09-04 | 4.542 | 29,932,038 | +39,393 | 0.72% | 135,947,124 |
| 2024-09-05 | 2024-09-03 | 4.595 | 29,892,645 | +34,704 | 0.72% | 137,361,730 |
| 2024-09-04 | 2024-09-02 | 4.670 | 29,857,941 | +124,746 | 0.72% | 139,430,603 |
| 2024-09-03 | 2024-08-30 | 5.054 | 29,733,195 | +7,504 | 0.72% | 150,260,233 |
| 2024-09-02 | 2024-08-29 | 5.000 | 29,725,691 | -3,752 | 0.72% | 148,637,687 |
| 2024-08-30 | 2024-08-28 | 5.075 | 29,729,443 | -2,814 | 0.72% | 150,875,202 |
| 2024-08-28 | 2024-08-26 | 5.139 | 29,732,257 | +8,442 | 0.72% | 152,791,451 |
| 2024-08-27 | 2024-08-23 | 5.150 | 29,723,815 | -35,642 | 0.72% | 153,064,973 |
| 2024-08-26 | 2024-08-22 | 5.160 | 29,759,457 | -7,504 | 0.72% | 153,565,799 |
| 2024-08-23 | 2024-08-21 | 5.128 | 29,766,961 | -101,297 | 0.72% | 152,652,427 |
| 2024-08-22 | 2024-08-20 | 5.171 | 29,868,258 | +937 | 0.72% | 154,445,682 |
| 2024-08-20 | 2024-08-16 | 5.192 | 29,867,321 | -10,317 | 0.72% | 155,077,706 |
| 2024-08-19 | 2024-08-15 | 5.139 | 29,877,638 | -9,379 | 0.72% | 153,538,551 |
| 2024-08-16 | 2024-08-14 | 5.096 | 29,887,017 | -23,449 | 0.72% | 152,312,170 |
| 2024-08-15 | 2024-08-13 | 5.075 | 29,910,466 | -15,945 | 0.72% | 151,793,883 |
| 2024-08-13 | 2024-08-09 | 5.032 | 29,926,411 | -18,759 | 0.72% | 150,598,544 |
| 2024-08-12 | 2024-08-08 | 5.032 | 29,945,170 | -35,641 | 0.72% | 150,692,945 |
| 2024-08-09 | 2024-08-07 | 5.064 | 29,980,811 | -48,773 | 0.72% | 151,831,235 |
| 2024-08-08 | 2024-08-06 | 4.872 | 30,029,584 | +4,689 | 0.72% | 146,315,270 |
| 2024-08-07 | 2024-08-05 | 4.883 | 30,024,895 | -18,759 | 0.72% | 146,612,539 |
| 2024-08-06 | 2024-08-02 | 4.990 | 30,043,654 | -21,572 | 0.72% | 149,907,286 |
| 2024-08-05 | 2024-08-01 | 4.915 | 30,065,226 | -938 | 0.73% | 147,771,110 |
| 2024-08-02 | 2024-07-31 | 4.851 | 30,066,164 | -9,380 | 0.73% | 145,852,392 |
| 2024-08-01 | 2024-07-30 | 4.776 | 30,075,544 | -16,883 | 0.73% | 143,653,312 |
| 2024-07-31 | 2024-07-29 | 4.830 | 30,092,427 | -27,200 | 0.73% | 145,338,126 |
| 2024-07-30 | 2024-07-26 | 4.712 | 30,119,627 | +8,442 | 0.73% | 141,937,123 |
| 2024-07-29 | 2024-07-25 | 4.776 | 30,111,185 | -9,380 | 0.73% | 143,823,548 |
| 2024-07-26 | 2024-07-24 | 4.883 | 30,120,565 | -10,317 | 0.73% | 147,079,698 |
| 2024-07-25 | 2024-07-23 | 4.776 | 30,130,882 | -6,566 | 0.73% | 143,917,629 |
| 2024-07-24 | 2024-07-22 | 4.723 | 30,137,448 | -92,856 | 0.73% | 142,342,418 |
| 2024-07-23 | 2024-07-19 | 4.702 | 30,230,304 | +5,628 | 0.73% | 142,136,377 |
| 2024-07-19 | 2024-07-17 | 4.734 | 30,224,676 | +4,689 | 0.73% | 143,076,650 |
| 2024-07-17 | 2024-07-15 | 4.798 | 30,219,987 | -20,634 | 0.73% | 144,987,621 |
| 2024-07-16 | 2024-07-12 | 4.830 | 30,240,621 | -42,208 | 0.73% | 146,053,862 |
| 2024-07-15 | 2024-07-11 | 4.734 | 30,282,829 | -17,821 | 0.73% | 143,351,933 |
| 2024-07-12 | 2024-07-10 | 4.627 | 30,300,650 | +59,091 | 0.73% | 140,205,746 |
| 2024-07-11 | 2024-07-09 | 4.755 | 30,241,559 | +15,007 | 0.73% | 143,801,419 |
| 2024-07-10 | 2024-07-08 | 4.798 | 30,226,552 | -33,766 | 0.73% | 145,019,119 |
| 2024-07-09 | 2024-07-05 | 5.054 | 30,260,318 | -3,958 | 0.73% | 152,924,112 |
| 2024-07-08 | 2024-07-04 | 5.096 | 30,264,276 | +11,255 | 0.73% | 154,234,782 |
| 2024-07-05 | 2024-07-03 | 5.107 | 30,253,021 | -944,507 | 0.73% | 154,499,970 |
| 2024-07-04 | 2024-07-02 | 5.064 | 31,197,528 | +919,183 | 0.75% | 157,993,031 |
| 2024-07-03 | 2024-06-28 | 4.958 | 30,278,345 | +938 | 0.73% | 150,109,861 |
| 2024-07-02 | 2024-06-27 | 4.947 | 30,277,407 | +5,627 | 0.73% | 149,782,404 |
| 2024-06-27 | 2024-06-25 | 5.032 | 30,271,780 | -10,317 | 0.73% | 152,336,543 |
| 2024-06-26 | 2024-06-24 | 4.990 | 30,282,097 | +5,628 | 0.73% | 151,097,033 |
| 2024-06-25 | 2024-06-21 | 5.011 | 30,276,469 | +14,069 | 0.73% | 151,714,545 |
| 2024-06-21 | 2024-06-19 | 4.990 | 30,262,400 | -32,828 | 0.73% | 150,998,752 |
| 2024-06-20 | 2024-06-18 | 5.539 | 30,295,228 | -18,759 | 0.73% | 167,816,220 |
| 2024-06-19 | 2024-06-17 | 5.505 | 30,313,987 | +2,034,798 | 0.73% | 166,881,451 |
| 2024-06-18 | 2024-06-14 | 5.539 | 28,279,189 | +4,378 | 0.73% | 156,648,651 |
| 2024-06-17 | 2024-06-13 | 5.585 | 28,274,811 | +18,386 | 0.73% | 157,916,147 |
| 2024-06-14 | 2024-06-12 | 5.711 | 28,256,425 | -79,675 | 0.73% | 161,363,456 |
| 2024-06-13 | 2024-06-11 | 5.734 | 28,336,100 | +62,164 | 0.73% | 162,465,729 |
| 2024-06-12 | 2024-06-07 | 5.768 | 28,273,936 | -58,378 | 0.73% | 163,078,091 |
| 2024-06-11 | 2024-06-06 | 5.539 | 28,332,314 | -8,756 | 0.73% | 156,942,929 |
| 2024-06-06 | 2024-06-04 | 5.517 | 28,341,070 | +2,627 | 0.73% | 156,344,045 |
| 2024-06-05 | 2024-06-03 | 5.448 | 28,338,443 | +3,502 | 0.73% | 154,387,571 |
| 2024-06-04 | 2024-05-31 | 5.368 | 28,334,941 | +876 | 0.73% | 152,103,126 |
| 2024-06-03 | 2024-05-30 | 5.334 | 28,334,065 | -8,756 | 0.73% | 151,127,583 |
| 2024-05-31 | 2024-05-29 | 5.402 | 28,342,821 | +17,511 | 0.73% | 153,116,567 |
| 2024-05-30 | 2024-05-28 | 5.459 | 28,325,310 | -7,004 | 0.73% | 154,639,536 |
| 2024-05-29 | 2024-05-27 | 5.437 | 28,332,314 | -16,636 | 0.73% | 154,030,586 |
| 2024-05-28 | 2024-05-24 | 5.379 | 28,348,950 | +8,756 | 0.73% | 152,502,111 |
| 2024-05-27 | 2024-05-23 | 5.402 | 28,340,194 | -63,872 | 0.73% | 153,102,375 |
| 2024-05-24 | 2024-05-22 | 5.539 | 28,404,066 | +40,276 | 0.73% | 157,340,390 |
| 2024-05-23 | 2024-05-21 | 5.505 | 28,363,790 | -17,511 | 0.73% | 156,145,427 |
| 2024-05-22 | 2024-05-20 | 5.539 | 28,381,301 | -49,031 | 0.73% | 157,214,286 |
| 2024-05-20 | 2024-05-16 | 5.528 | 28,430,332 | +12,441 | 0.73% | 157,161,173 |
| 2024-05-17 | 2024-05-14 | 5.379 | 28,417,891 | -39,399 | 0.73% | 152,872,976 |
| 2024-05-16 | 2024-05-13 | 5.437 | 28,457,290 | -9,632 | 0.74% | 154,710,027 |
| 2024-05-14 | 2024-05-10 | 5.265 | 28,466,922 | -32,395 | 0.74% | 149,885,426 |
| 2024-05-13 | 2024-05-09 | 5.083 | 28,499,317 | -16,635 | 0.74% | 144,847,976 |
| 2024-05-10 | 2024-05-08 | 5.014 | 28,515,952 | -247,782 | 0.74% | 142,978,378 |
| 2024-05-08 | 2024-05-06 | 5.060 | 28,763,734 | -56,035 | 0.74% | 145,534,836 |
| 2024-05-07 | 2024-05-03 | 4.866 | 28,819,769 | +34,147 | 0.74% | 140,222,616 |
| 2024-05-06 | 2024-05-02 | 4.854 | 28,785,622 | +45,528 | 0.74% | 139,727,702 |
| 2024-05-03 | 2024-04-30 | 4.843 | 28,740,094 | -18,386 | 0.74% | 139,178,455 |
| 2024-05-02 | 2024-04-29 | 4.900 | 28,758,480 | -13,134 | 0.74% | 140,909,797 |
| 2024-04-30 | 2024-04-26 | 4.888 | 28,771,614 | -100,688 | 0.74% | 140,645,540 |
| 2024-04-29 | 2024-04-25 | 4.820 | 28,872,302 | +12,258 | 0.75% | 139,159,171 |
| 2024-04-26 | 2024-04-24 | 4.774 | 28,860,044 | -62,655 | 0.75% | 137,781,605 |
| 2024-04-25 | 2024-04-23 | 4.706 | 28,922,699 | +8,756 | 0.75% | 136,098,708 |
| 2024-04-24 | 2024-04-22 | 4.728 | 28,913,943 | -13,134 | 0.75% | 136,717,979 |
| 2024-04-23 | 2024-04-19 | 4.763 | 28,927,077 | -27,142 | 0.75% | 137,771,243 |
| 2024-04-22 | 2024-04-18 | 4.740 | 28,954,219 | +65,667 | 0.75% | 137,239,119 |
| 2024-04-19 | 2024-04-17 | 4.740 | 28,888,552 | -27,143 | 0.75% | 136,927,866 |
| 2024-04-18 | 2024-04-16 | 4.603 | 28,915,695 | +35,898 | 0.75% | 133,093,440 |
| 2024-04-17 | 2024-04-15 | 4.751 | 28,879,797 | -14,009 | 0.75% | 137,216,215 |
| 2024-04-16 | 2024-04-12 | 4.511 | 28,893,806 | +28,894 | 0.75% | 130,352,636 |
| 2024-04-15 | 2024-04-11 | 4.557 | 28,864,912 | -24,466 | 0.75% | 131,540,989 |
| 2024-04-12 | 2024-04-10 | 4.534 | 28,889,378 | -7,004 | 0.75% | 130,992,571 |
| 2024-04-11 | 2024-04-09 | 4.557 | 28,896,382 | -8,756 | 0.75% | 131,684,402 |
| 2024-04-10 | 2024-04-08 | 4.626 | 28,905,138 | -53,492 | 0.75% | 133,705,121 |
| 2024-04-09 | 2024-04-05 | 4.546 | 28,958,630 | -2,627 | 0.75% | 131,637,327 |
| 2024-04-08 | 2024-04-03 | 4.614 | 28,961,257 | -14,008 | 0.75% | 133,633,930 |
| 2024-04-05 | 2024-04-02 | 4.603 | 28,975,265 | -342,341 | 0.75% | 133,367,630 |
| 2024-04-03 | 2024-03-28 | 4.214 | 29,317,606 | -31,520 | 0.76% | 123,558,560 |
| 2024-04-02 | 2024-03-27 | 4.214 | 29,349,126 | +17,511 | 0.76% | 123,691,401 |
| 2024-03-28 | 2024-03-26 | 4.249 | 29,331,615 | -85,804 | 0.76% | 124,622,622 |
| 2024-03-27 | 2024-03-25 | 4.260 | 29,417,419 | +4,540 | 0.76% | 125,323,169 |
| 2024-03-26 | 2024-03-22 | 4.272 | 29,412,879 | +26,266 | 0.76% | 125,639,763 |
| 2024-03-22 | 2024-03-20 | 4.283 | 29,386,613 | -2,627 | 0.76% | 125,863,200 |
| 2024-03-21 | 2024-03-19 | 4.306 | 29,389,240 | +225,893 | 0.76% | 126,545,782 |
| 2024-03-20 | 2024-03-18 | 4.352 | 29,163,347 | -28,018 | 0.75% | 126,905,461 |
| 2024-03-15 | 2024-03-13 | 4.294 | 29,191,365 | +70,044 | 0.75% | 125,360,356 |
| 2024-03-14 | 2024-03-12 | 4.352 | 29,121,321 | +154,973 | 0.75% | 126,722,583 |
| 2024-03-13 | 2024-03-11 | 4.363 | 28,966,348 | -21,013 | 0.75% | 126,379,047 |
| 2024-03-12 | 2024-03-08 | 4.386 | 28,987,361 | -10,139 | 0.75% | 127,132,876 |
| 2024-03-11 | 2024-03-07 | 4.260 | 28,997,500 | -7,004 | 0.75% | 123,534,243 |
| 2024-03-08 | 2024-03-06 | 4.272 | 29,004,504 | +8,755 | 0.75% | 123,895,352 |
| 2024-03-06 | 2024-03-04 | 4.294 | 28,995,749 | -28,018 | 0.75% | 124,520,296 |
| 2024-03-05 | 2024-03-01 | 4.283 | 29,023,767 | +17,511 | 0.75% | 124,309,127 |
| 2024-03-04 | 2024-02-29 | 4.260 | 29,006,256 | +5,254 | 0.75% | 123,571,545 |
| 2024-03-01 | 2024-02-28 | 4.226 | 29,001,002 | -3,502 | 0.75% | 122,555,469 |
| 2024-02-29 | 2024-02-27 | 4.317 | 29,004,504 | +4,377 | 0.75% | 125,220,436 |
| 2024-02-28 | 2024-02-26 | 4.329 | 29,000,127 | +17,511 | 0.75% | 125,532,761 |
| 2024-02-27 | 2024-02-23 | 4.397 | 28,982,616 | +9,631 | 0.75% | 127,443,087 |
| 2024-02-26 | 2024-02-22 | 4.363 | 28,972,985 | +8,756 | 0.75% | 126,408,004 |
| 2024-02-23 | 2024-02-21 | 4.340 | 28,964,229 | -41,151 | 0.75% | 125,708,180 |
| 2024-02-22 | 2024-02-20 | 4.226 | 29,005,380 | +8,756 | 0.75% | 122,573,970 |
| 2024-02-21 | 2024-02-19 | 4.157 | 28,996,624 | -8,756 | 0.75% | 120,549,882 |
| 2024-02-20 | 2024-02-16 | 4.192 | 29,005,380 | -17,511 | 0.75% | 121,580,127 |
| 2024-02-16 | 2024-02-14 | 4.043 | 29,022,891 | +19,262 | 0.75% | 117,344,274 |
| 2024-02-15 | 2024-02-09 | 4.032 | 29,003,629 | -875 | 0.75% | 116,935,134 |
| 2024-02-14 | 2024-02-07 | 4.032 | 29,004,504 | +11,382 | 0.75% | 116,938,661 |
| 2024-02-08 | 2024-02-06 | 4.043 | 28,993,122 | -876 | 0.75% | 117,223,913 |
| 2024-02-07 | 2024-02-05 | 3.952 | 28,993,998 | +5,254 | 0.75% | 114,578,247 |
| 2024-02-06 | 2024-02-02 | 4.077 | 28,988,744 | -8,756 | 0.75% | 118,199,485 |
| 2024-02-05 | 2024-02-01 | 3.997 | 28,997,500 | +37,649 | 0.75% | 115,916,850 |
| 2024-02-02 | 2024-01-31 | 4.100 | 28,959,851 | +21,013 | 0.75% | 118,743,198 |
| 2024-02-01 | 2024-01-30 | 4.203 | 28,938,838 | +33,271 | 0.75% | 121,631,728 |
| 2024-01-31 | 2024-01-29 | 4.283 | 28,905,567 | -49,906 | 0.75% | 123,802,875 |
| 2024-01-30 | 2024-01-26 | 4.203 | 28,955,473 | -36,092 | 0.75% | 121,701,646 |
| 2024-01-29 | 2024-01-25 | 4.214 | 28,991,565 | -37,648 | 0.75% | 122,184,466 |
| 2024-01-24 | 2024-01-22 | 3.678 | 29,029,213 | +17,511 | 0.75% | 106,760,132 |
| 2024-01-23 | 2024-01-19 | 3.758 | 29,011,702 | -17,511 | 0.75% | 109,015,205 |
| 2024-01-22 | 2024-01-18 | 3.792 | 29,029,213 | +14,008 | 0.75% | 110,075,664 |
| 2024-01-19 | 2024-01-17 | 3.769 | 29,015,205 | +26,267 | 0.75% | 109,359,761 |
| 2024-01-18 | 2024-01-16 | 3.883 | 28,988,938 | -8,755 | 0.75% | 112,571,692 |
| 2024-01-16 | 2024-01-12 | 3.906 | 28,997,693 | +9,631 | 0.75% | 113,268,076 |
| 2024-01-15 | 2024-01-11 | 3.883 | 28,988,062 | +7,004 | 0.75% | 112,568,290 |
| 2024-01-11 | 2024-01-09 | 3.883 | 28,981,058 | +12,258 | 0.75% | 112,541,091 |
| 2024-01-10 | 2024-01-08 | 3.906 | 28,968,800 | -8,756 | 0.75% | 113,155,217 |
| 2024-01-09 | 2024-01-05 | 3.986 | 28,977,556 | -9,631 | 0.75% | 115,506,161 |
| 2024-01-08 | 2024-01-04 | 3.963 | 28,987,187 | -122 | 0.75% | 114,882,404 |
| 2024-01-05 | 2024-01-03 | 3.929 | 28,987,309 | -4,378 | 0.75% | 113,889,664 |
| 2024-01-02 | 2023-12-28 | 3.940 | 28,991,687 | +4,378 | 0.75% | 114,237,990 |
| 2023-12-29 | 2023-12-27 | 3.860 | 28,987,309 | +33,271 | 0.75% | 111,903,216 |
| 2023-12-22 | 2023-12-20 | 3.826 | 28,954,038 | +4,377 | 0.75% | 110,782,693 |
| 2023-12-21 | 2023-12-19 | 3.838 | 28,949,661 | +13,134 | 0.75% | 111,096,590 |
| 2023-12-15 | 2023-12-13 | 3.872 | 28,936,527 | +13,133 | 0.75% | 112,037,671 |
| 2023-12-14 | 2023-12-12 | 3.929 | 28,923,394 | +3,502 | 0.75% | 113,638,545 |
| 2023-12-11 | 2023-12-07 | 3.929 | 28,919,892 | +17,511 | 0.75% | 113,624,786 |
| 2023-12-07 | 2023-12-05 | 3.895 | 28,902,381 | -35,022 | 0.75% | 112,565,672 |
| 2023-12-06 | 2023-12-04 | 3.940 | 28,937,403 | -21,889 | 0.75% | 114,024,091 |
| 2023-12-05 | 2023-12-01 | 3.975 | 28,959,292 | -86,679 | 0.75% | 115,102,605 |
| 2023-12-04 | 2023-11-30 | 3.906 | 29,045,971 | +8,755 | 0.75% | 113,456,655 |
| 2023-12-01 | 2023-11-29 | 3.895 | 29,037,216 | -7,004 | 0.75% | 113,090,812 |
| 2023-11-29 | 2023-11-27 | 3.986 | 29,044,220 | +8,755 | 0.75% | 115,771,888 |
| 2023-11-27 | 2023-11-23 | 4.043 | 29,035,465 | -17,511 | 0.75% | 117,395,113 |
| 2023-11-24 | 2023-11-22 | 3.986 | 29,052,976 | -23,290 | 0.75% | 115,806,789 |
| 2023-11-23 | 2023-11-21 | 3.997 | 29,076,266 | +15,760 | 0.75% | 116,231,715 |
| 2023-11-22 | 2023-11-20 | 3.986 | 29,060,506 | +8,756 | 0.75% | 115,836,804 |
| 2023-11-21 | 2023-11-17 | 3.963 | 29,051,750 | +8,755 | 0.75% | 115,138,281 |
| 2023-11-20 | 2023-11-16 | 4.009 | 29,042,995 | +61,289 | 0.75% | 116,430,426 |
| 2023-11-17 | 2023-11-15 | 4.055 | 28,981,706 | -17,511 | 0.75% | 117,508,767 |
| 2023-11-16 | 2023-11-14 | 3.997 | 28,999,217 | -4,238 | 0.75% | 115,923,714 |
| 2023-11-13 | 2023-11-09 | 3.975 | 29,003,455 | +8,756 | 0.75% | 115,278,137 |
| 2023-11-10 | 2023-11-08 | 3.952 | 28,994,699 | -5,253 | 0.75% | 114,581,017 |
| 2023-11-09 | 2023-11-07 | 3.975 | 28,999,952 | +26,266 | 0.75% | 115,264,214 |
| 2023-11-08 | 2023-11-06 | 4.066 | 28,973,686 | -1,261 | 0.75% | 117,807,168 |
| 2023-11-07 | 2023-11-03 | 4.020 | 28,974,947 | -15,760 | 0.75% | 116,488,562 |
| 2023-11-06 | 2023-11-02 | 3.975 | 28,990,707 | +4,378 | 0.75% | 115,227,468 |
| 2023-11-03 | 2023-11-01 | 3.963 | 28,986,329 | +24,516 | 0.75% | 114,879,004 |
| 2023-11-01 | 2023-10-30 | 4.066 | 28,961,813 | -6,094 | 0.75% | 117,758,892 |
| 2023-10-31 | 2023-10-27 | 4.135 | 28,967,907 | -32,396 | 0.75% | 119,768,789 |
| 2023-10-30 | 2023-10-26 | 4.055 | 29,000,303 | +8,756 | 0.75% | 117,584,170 |
| 2023-10-27 | 2023-10-25 | 3.997 | 28,991,547 | -2,627 | 0.75% | 115,893,053 |
| 2023-10-26 | 2023-10-24 | 3.895 | 28,994,174 | +26,267 | 0.75% | 112,923,177 |
| 2023-10-25 | 2023-10-20 | 3.918 | 28,967,907 | -20,103 | 0.75% | 113,482,582 |
| 2023-10-24 | 2023-10-19 | 4.009 | 28,988,010 | +54,284 | 0.75% | 116,209,997 |
| 2023-10-20 | 2023-10-18 | 4.089 | 28,933,726 | -8,755 | 0.75% | 118,305,616 |
| 2023-10-19 | 2023-10-17 | 4.157 | 28,942,481 | +35,022 | 0.75% | 120,324,789 |
| 2023-10-18 | 2023-10-16 | 4.157 | 28,907,459 | -13,133 | 0.75% | 120,179,190 |
| 2023-10-16 | 2023-10-12 | 4.272 | 28,920,592 | +30,644 | 0.75% | 123,536,915 |
| 2023-10-13 | 2023-10-11 | 4.135 | 28,889,948 | -15,760 | 0.75% | 119,446,465 |
| 2023-10-12 | 2023-10-10 | 4.100 | 28,905,708 | +55,160 | 0.75% | 118,521,197 |
| 2023-10-11 | 2023-10-09 | 4.237 | 28,850,548 | -21,889 | 0.75% | 122,249,178 |
| 2023-10-09 | 2023-10-05 | 4.214 | 28,872,437 | -8,756 | 0.75% | 121,682,403 |
| 2023-10-04 | 2023-09-29 | 4.306 | 28,881,193 | -8,755 | 0.75% | 124,358,206 |
| 2023-10-03 | 2023-09-28 | 4.317 | 28,889,948 | -8,756 | 0.75% | 124,725,866 |
| 2023-09-29 | 2023-09-27 | 4.306 | 28,898,704 | +5,254 | 0.75% | 124,433,606 |
| 2023-09-27 | 2023-09-25 | 4.340 | 28,893,450 | +22,764 | 0.75% | 125,400,991 |
| 2023-09-26 | 2023-09-22 | 4.363 | 28,870,686 | -43,777 | 0.75% | 125,961,677 |
| 2023-09-22 | 2023-09-20 | 4.294 | 28,914,463 | -8,756 | 0.75% | 124,171,219 |
| 2023-09-21 | 2023-09-19 | 4.294 | 28,923,219 | +21,889 | 0.75% | 124,208,821 |
| 2023-09-20 | 2023-09-18 | 4.249 | 28,901,330 | -1,751 | 0.75% | 122,794,450 |
| 2023-09-19 | 2023-09-15 | 4.306 | 28,903,081 | -17,511 | 0.75% | 124,452,453 |
| 2023-09-18 | 2023-09-14 | 4.272 | 28,920,592 | +12,257 | 0.75% | 123,536,915 |
| 2023-09-15 | 2023-09-13 | 4.272 | 28,908,335 | +3,503 | 0.75% | 123,484,558 |
| 2023-09-13 | 2023-09-11 | 4.237 | 28,904,832 | -8,756 | 0.75% | 122,479,197 |
| 2023-09-12 | 2023-09-07 | 4.272 | 28,913,588 | +4,378 | 0.75% | 123,506,996 |
| 2023-09-11 | 2023-09-06 | 4.283 | 28,909,210 | +8,755 | 0.75% | 123,818,478 |
| 2023-09-07 | 2023-09-05 | 4.283 | 28,900,455 | +8,756 | 0.75% | 123,780,980 |
| 2023-09-06 | 2023-09-04 | 4.363 | 28,891,699 | -4,378 | 0.75% | 126,053,356 |
| 2023-09-05 | 2023-08-31 | 4.203 | 28,896,077 | +65,667 | 0.75% | 121,452,001 |
| 2023-09-04 | 2023-08-30 | 4.169 | 28,830,410 | -18,737 | 0.75% | 120,188,151 |
| 2023-08-31 | 2023-08-29 | 4.203 | 28,849,147 | +4,377 | 0.75% | 121,254,751 |
| 2023-08-30 | 2023-08-28 | 4.169 | 28,844,770 | -7,004 | 0.75% | 120,248,015 |
| 2023-08-29 | 2023-08-25 | 4.226 | 28,851,774 | +35,022 | 0.75% | 121,924,846 |
| 2023-08-28 | 2023-08-24 | 4.306 | 28,816,752 | +145,342 | 0.74% | 124,080,733 |
| 2023-08-25 | 2023-08-23 | 4.603 | 28,671,410 | +21,889 | 0.74% | 131,969,043 |
| 2023-08-24 | 2023-08-22 | 4.797 | 28,649,521 | -876 | 0.74% | 137,430,974 |
| 2023-08-23 | 2023-08-21 | 4.774 | 28,650,397 | -4,378 | 0.74% | 136,780,723 |
| 2023-08-22 | 2023-08-18 | 4.888 | 28,654,775 | +8,756 | 0.74% | 140,074,390 |
| 2023-08-21 | 2023-08-17 | 4.980 | 28,646,019 | -14,009 | 0.74% | 142,649,001 |
| 2023-08-18 | 2023-08-16 | 4.968 | 28,660,028 | -8,756 | 0.74% | 142,391,425 |
| 2023-08-17 | 2023-08-15 | 4.980 | 28,668,784 | +9,632 | 0.74% | 142,762,364 |
| 2023-08-16 | 2023-08-14 | 4.923 | 28,659,152 | -12,258 | 0.74% | 141,077,767 |
| 2023-08-15 | 2023-08-11 | 4.911 | 28,671,410 | +8,755 | 0.74% | 140,810,641 |
| 2023-08-14 | 2023-08-10 | 5.037 | 28,662,655 | +21,889 | 0.74% | 144,368,677 |
| 2023-08-09 | 2023-08-07 | 5.060 | 28,640,766 | +26,267 | 0.74% | 144,912,659 |
| 2023-08-08 | 2023-08-04 | 5.128 | 28,614,499 | +28,893 | 0.74% | 146,740,656 |
| 2023-08-03 | 2023-08-01 | 5.185 | 28,585,606 | +8,755 | 0.74% | 148,224,920 |
| 2023-08-02 | 2023-07-31 | 5.242 | 28,576,851 | -35,897 | 0.74% | 149,811,456 |
| 2023-07-31 | 2023-07-27 | 5.105 | 28,612,748 | +10,506 | 0.74% | 146,078,084 |
| 2023-07-28 | 2023-07-26 | 5.128 | 28,602,242 | -20,137 | 0.74% | 146,677,800 |
| 2023-07-27 | 2023-07-25 | 5.162 | 28,622,379 | -59,538 | 0.74% | 147,761,786 |
| 2023-07-25 | 2023-07-21 | 4.923 | 28,681,917 | +8,756 | 0.74% | 141,189,830 |
| 2023-07-24 | 2023-07-20 | 4.866 | 28,673,161 | -18,988 | 0.74% | 139,509,294 |
| 2023-07-21 | 2023-07-19 | 4.968 | 28,692,149 | +15,480 | 0.74% | 142,551,012 |
| 2023-07-20 | 2023-07-18 | 4.911 | 28,676,669 | +28,893 | 0.74% | 140,836,469 |
| 2023-07-19 | 2023-07-14 | 5.060 | 28,647,776 | -1,751 | 0.74% | 144,948,127 |
| 2023-07-18 | 2023-07-13 | 5.037 | 28,649,527 | -29,768 | 0.74% | 144,302,553 |
| 2023-07-13 | 2023-07-11 | 5.037 | 28,679,295 | -8,756 | 0.74% | 144,452,489 |
| 2023-07-10 | 2023-07-06 | 4.866 | 28,688,051 | +207,341 | 0.74% | 139,581,742 |
| 2023-07-07 | 2023-07-05 | 4.991 | 28,480,710 | -19,262 | 0.74% | 142,151,098 |
| 2023-07-06 | 2023-07-04 | 5.048 | 28,499,972 | -3,502 | 0.74% | 143,874,780 |
| 2023-07-04 | 2023-06-30 | 4.888 | 28,503,474 | +4,378 | 0.74% | 139,334,779 |
| 2023-06-30 | 2023-06-28 | 4.831 | 28,499,096 | +27,142 | 0.74% | 137,685,885 |
| 2023-06-29 | 2023-06-27 | 4.934 | 28,471,954 | -17,511 | 0.74% | 140,481,453 |
| 2023-06-28 | 2023-06-26 | 4.797 | 28,489,465 | +21,013 | 0.74% | 136,663,190 |
| 2023-06-27 | 2023-06-23 | 4.877 | 28,468,452 | +876 | 0.74% | 138,838,431 |
| 2023-06-26 | 2023-06-21 | 4.991 | 28,467,576 | +43,777 | 0.74% | 142,085,544 |
| 2023-06-23 | 2023-06-20 | 5.048 | 28,423,799 | +54,284 | 0.73% | 143,490,240 |
| 2023-06-21 | 2023-06-19 | 5.848 | 28,369,515 | +19,263 | 0.73% | 165,917,394 |
| 2023-06-20 | 2023-06-16 | 5.860 | 28,350,252 | +1,412,141 | 0.73% | 166,145,897 |
| 2023-06-19 | 2023-06-15 | 5.608 | 26,938,111 | +27,422 | 0.73% | 151,062,543 |
| 2023-06-16 | 2023-06-14 | 5.752 | 26,910,689 | +3,324 | 0.73% | 154,794,830 |
| 2023-06-15 | 2023-06-13 | 5.692 | 26,907,365 | +19,944 | 0.73% | 153,156,717 |
| 2023-06-13 | 2023-06-09 | 5.897 | 26,887,421 | -16,620 | 0.73% | 158,543,691 |
| 2023-06-12 | 2023-06-08 | 5.836 | 26,904,041 | -8,310 | 0.73% | 157,022,899 |
| 2023-06-07 | 2023-06-05 | 5.536 | 26,912,351 | -8,309 | 0.73% | 148,974,936 |
| 2023-06-06 | 2023-06-02 | 5.560 | 26,920,660 | -78,114 | 0.73% | 149,668,848 |
| 2023-06-05 | 2023-06-01 | 5.548 | 26,998,774 | -165,367 | 0.74% | 149,778,234 |
| 2023-06-01 | 2023-05-30 | 5.620 | 27,164,141 | -7,479 | 0.74% | 152,656,954 |
| 2023-05-30 | 2023-05-25 | 5.475 | 27,171,620 | -4,986 | 0.74% | 148,775,242 |
| 2023-05-29 | 2023-05-24 | 5.536 | 27,176,606 | -26,591 | 0.74% | 150,437,735 |
| 2023-05-25 | 2023-05-23 | 5.620 | 27,203,197 | +15,788 | 0.74% | 152,876,441 |
| 2023-05-24 | 2023-05-22 | 5.680 | 27,187,409 | +8,310 | 0.74% | 154,423,558 |
| 2023-05-23 | 2023-05-19 | 5.752 | 27,179,099 | +8,310 | 0.74% | 156,338,769 |
| 2023-05-22 | 2023-05-18 | 5.909 | 27,170,789 | +24,930 | 0.74% | 160,541,560 |
| 2023-05-19 | 2023-05-17 | 5.716 | 27,145,859 | +33,240 | 0.74% | 155,167,561 |
| 2023-05-18 | 2023-05-16 | 5.848 | 27,112,619 | +1,662 | 0.74% | 158,566,513 |
| 2023-05-17 | 2023-05-15 | 5.957 | 27,110,957 | -8,310 | 0.74% | 161,493,030 |
| 2023-05-16 | 2023-05-12 | 5.933 | 27,119,267 | +76,451 | 0.74% | 160,889,834 |
| 2023-05-15 | 2023-05-11 | 6.185 | 27,042,816 | -10,803 | 0.74% | 167,270,274 |
| 2023-05-12 | 2023-05-10 | 6.294 | 27,053,619 | +34,902 | 0.74% | 170,267,122 |
| 2023-05-11 | 2023-05-09 | 6.294 | 27,018,717 | -18,282 | 0.74% | 170,047,459 |
| 2023-05-10 | 2023-05-08 | 6.510 | 27,036,999 | -20,775 | 0.74% | 176,018,975 |
| 2023-05-09 | 2023-05-05 | 6.390 | 27,057,774 | +6,648 | 0.74% | 172,898,141 |
| 2023-05-08 | 2023-05-04 | 6.462 | 27,051,126 | -45,705 | 0.74% | 174,808,831 |
| 2023-05-05 | 2023-05-03 | 6.270 | 27,096,831 | -426,298 | 0.74% | 169,886,928 |
| 2023-05-04 | 2023-05-02 | 6.197 | 27,523,129 | -162,039 | 0.75% | 170,572,404 |
| 2023-05-03 | 2023-04-28 | 6.294 | 27,685,168 | -59,000 | 0.75% | 174,241,896 |
| 2023-05-02 | 2023-04-27 | 6.053 | 27,744,168 | +481,143 | 0.76% | 167,935,854 |
| 2023-04-28 | 2023-04-26 | 5.945 | 27,263,025 | -8,309 | 0.74% | 162,070,782 |
| 2023-04-27 | 2023-04-25 | 6.077 | 27,271,334 | -63,987 | 0.74% | 165,730,140 |
| 2023-04-26 | 2023-04-24 | 6.185 | 27,335,321 | -14,958 | 0.74% | 169,079,531 |
| 2023-04-25 | 2023-04-21 | 6.161 | 27,350,279 | +83,931 | 0.74% | 168,513,795 |
| 2023-04-24 | 2023-04-20 | 6.246 | 27,266,348 | -481,975 | 0.74% | 170,293,498 |
| 2023-04-21 | 2023-04-19 | 6.137 | 27,748,323 | -5,817 | 0.76% | 170,298,434 |
| 2023-04-20 | 2023-04-18 | 6.366 | 27,754,140 | -78,944 | 0.76% | 176,679,916 |
| 2023-04-19 | 2023-04-17 | 6.318 | 27,833,084 | -82,268 | 0.76% | 175,842,711 |
| 2023-04-18 | 2023-04-14 | 6.113 | 27,915,352 | -124,649 | 0.76% | 170,651,676 |
| 2023-04-17 | 2023-04-13 | 6.029 | 28,040,001 | +366,467 | 0.76% | 169,051,678 |
| 2023-04-14 | 2023-04-12 | 5.981 | 27,673,534 | -26,592 | 0.75% | 165,510,194 |
| 2023-04-13 | 2023-04-11 | 5.800 | 27,700,126 | +24,930 | 0.75% | 160,669,159 |
| 2023-04-12 | 2023-04-06 | 5.752 | 27,675,196 | +9,972 | 0.75% | 159,192,403 |
| 2023-04-11 | 2023-04-04 | 5.812 | 27,665,224 | -23,268 | 0.75% | 160,799,635 |
| 2023-04-06 | 2023-04-03 | 5.511 | 27,688,492 | -71,133 | 0.75% | 152,604,914 |
| 2023-04-04 | 2023-03-31 | 5.620 | 27,759,625 | +54,015 | 0.76% | 156,003,453 |
| 2023-03-31 | 2023-03-29 | 5.475 | 27,705,610 | +29,084 | 0.75% | 151,699,046 |
| 2023-03-30 | 2023-03-28 | 5.668 | 27,676,526 | -28,253 | 0.75% | 156,868,672 |
| 2023-03-29 | 2023-03-27 | 5.548 | 27,704,779 | +4,986 | 0.75% | 153,694,863 |
| 2023-03-28 | 2023-03-24 | 5.644 | 27,699,793 | -32,409 | 0.75% | 156,333,879 |
| 2023-03-27 | 2023-03-23 | 5.921 | 27,732,202 | +5,817 | 0.76% | 164,192,454 |
| 2023-03-24 | 2023-03-22 | 5.800 | 27,726,385 | -295,002 | 0.76% | 160,821,469 |
| 2023-03-23 | 2023-03-21 | 5.836 | 28,021,387 | +47,367 | 0.76% | 163,544,184 |
| 2023-03-22 | 2023-03-20 | 6.041 | 27,974,020 | +14,958 | 0.76% | 168,990,517 |
| 2023-03-21 | 2023-03-17 | 6.125 | 27,959,062 | +186,141 | 0.76% | 171,255,337 |
| 2023-03-20 | 2023-03-16 | 5.885 | 27,772,921 | +26,592 | 0.76% | 163,430,893 |
| 2023-03-17 | 2023-03-15 | 6.017 | 27,746,329 | -177,832 | 0.76% | 166,947,251 |
| 2023-03-16 | 2023-03-14 | 5.692 | 27,924,161 | -168,691 | 0.76% | 158,944,319 |
| 2023-03-15 | 2023-03-13 | 5.824 | 28,092,852 | -84,671 | 0.77% | 163,623,218 |
| 2023-03-14 | 2023-03-10 | 5.511 | 28,177,523 | -12,465 | 0.77% | 155,300,204 |
| 2023-03-13 | 2023-03-09 | 5.692 | 28,189,988 | +4,986 | 0.77% | 160,457,406 |
| 2023-03-10 | 2023-03-08 | 5.728 | 28,185,002 | -134,621 | 0.77% | 161,446,546 |
| 2023-03-09 | 2023-03-07 | 5.439 | 28,319,623 | -44,042 | 0.77% | 154,038,627 |
| 2023-03-08 | 2023-03-06 | 5.439 | 28,363,665 | -87,254 | 0.77% | 154,278,184 |
| 2023-03-07 | 2023-03-03 | 5.499 | 28,450,919 | -351,510 | 0.77% | 156,464,651 |
| 2023-03-06 | 2023-03-02 | 5.102 | 28,802,429 | -132,127 | 0.78% | 146,959,853 |
| 2023-03-03 | 2023-03-01 | 4.862 | 28,934,556 | -2,518 | 0.79% | 140,670,141 |
| 2023-03-01 | 2023-02-27 | 4.693 | 28,937,074 | +20,775 | 0.79% | 135,807,251 |
| 2023-02-28 | 2023-02-24 | 4.826 | 28,916,299 | -8,310 | 0.79% | 139,537,461 |
| 2023-02-24 | 2023-02-22 | 4.910 | 28,924,609 | -8,310 | 0.79% | 142,014,077 |
| 2023-02-23 | 2023-02-21 | 4.958 | 28,932,919 | +4,986 | 0.79% | 143,447,573 |
| 2023-02-22 | 2023-02-20 | 5.006 | 28,927,933 | -98,888 | 0.79% | 144,815,307 |
| 2023-02-21 | 2023-02-17 | 4.801 | 29,026,821 | -9,141 | 0.79% | 139,372,184 |
| 2023-02-20 | 2023-02-16 | 4.814 | 29,035,962 | +4,986 | 0.79% | 139,765,489 |
| 2023-02-17 | 2023-02-15 | 4.789 | 29,030,976 | -1,662 | 0.79% | 139,042,781 |
| 2023-02-16 | 2023-02-14 | 4.862 | 29,032,638 | -8,310 | 0.79% | 141,146,983 |
| 2023-02-15 | 2023-02-13 | 4.886 | 29,040,948 | -87,910 | 0.79% | 141,886,331 |
| 2023-02-13 | 2023-02-09 | 4.814 | 29,128,858 | -30,747 | 0.79% | 140,212,646 |
| 2023-02-10 | 2023-02-08 | 4.753 | 29,159,605 | +36,564 | 0.79% | 138,606,140 |
| 2023-02-08 | 2023-02-06 | 4.753 | 29,123,041 | +41,549 | 0.79% | 138,432,338 |
| 2023-02-07 | 2023-02-03 | 4.850 | 29,081,492 | -9,972 | 0.79% | 141,034,534 |
| 2023-02-06 | 2023-02-02 | 4.910 | 29,091,464 | -36,563 | 0.79% | 142,833,302 |
| 2023-02-03 | 2023-02-01 | 4.862 | 29,128,027 | -47,367 | 0.79% | 141,610,733 |
| 2023-02-02 | 2023-01-31 | 4.741 | 29,175,394 | +20,775 | 0.79% | 138,330,099 |
| 2023-02-01 | 2023-01-30 | 4.717 | 29,154,619 | +19,113 | 0.79% | 137,529,915 |
| 2023-01-31 | 2023-01-27 | 4.922 | 29,135,506 | +9,972 | 0.79% | 143,400,151 |
| 2023-01-30 | 2023-01-26 | 4.886 | 29,125,534 | -11,634 | 0.79% | 142,299,596 |
| 2023-01-27 | 2023-01-20 | 4.814 | 29,137,168 | -130,466 | 0.79% | 140,252,647 |
| 2023-01-20 | 2023-01-18 | 4.741 | 29,267,634 | -8,310 | 0.80% | 138,767,439 |
| 2023-01-19 | 2023-01-17 | 4.669 | 29,275,944 | -68,141 | 0.80% | 136,693,030 |
| 2023-01-18 | 2023-01-16 | 4.681 | 29,344,085 | +49,859 | 0.80% | 137,364,310 |
| 2023-01-17 | 2023-01-13 | 4.633 | 29,294,226 | -15,456 | 0.80% | 135,720,826 |
| 2023-01-16 | 2023-01-12 | 4.645 | 29,309,682 | +32,409 | 0.80% | 136,145,141 |
| 2023-01-13 | 2023-01-11 | 4.645 | 29,277,273 | +49,859 | 0.80% | 135,994,600 |
| 2023-01-12 | 2023-01-10 | 4.681 | 29,227,414 | -3,324 | 0.80% | 136,818,155 |
| 2023-01-11 | 2023-01-09 | 4.681 | 29,230,738 | -8,310 | 0.80% | 136,833,715 |
| 2023-01-10 | 2023-01-06 | 4.657 | 29,239,048 | +22,437 | 0.80% | 136,168,900 |
| 2023-01-09 | 2023-01-05 | 4.705 | 29,216,611 | -45,704 | 0.80% | 137,470,759 |
| 2023-01-06 | 2023-01-04 | 4.705 | 29,262,315 | -41,550 | 0.80% | 137,685,807 |
| 2023-01-05 | 2023-01-03 | 4.633 | 29,303,865 | -16,620 | 0.80% | 135,765,484 |
| 2023-01-04 | 2022-12-30 | 4.513 | 29,320,485 | -30,668 | 0.80% | 132,314,108 |
| 2023-01-03 | 2022-12-29 | 4.537 | 29,351,153 | -8,309 | 0.80% | 133,158,917 |
| 2022-12-30 | 2022-12-28 | 4.561 | 29,359,462 | +32,408 | 0.80% | 133,903,226 |
| 2022-12-29 | 2022-12-23 | 4.549 | 29,327,054 | +20,775 | 0.80% | 133,402,502 |
| 2022-12-28 | 2022-12-22 | 4.549 | 29,306,279 | +24,930 | 0.80% | 133,308,001 |
| 2022-12-23 | 2022-12-21 | 4.561 | 29,281,349 | -12,465 | 0.80% | 133,546,966 |
| 2022-12-22 | 2022-12-20 | 4.561 | 29,293,814 | +20,775 | 0.80% | 133,603,817 |
| 2022-12-21 | 2022-12-19 | 4.585 | 29,273,039 | +33,239 | 0.80% | 134,213,599 |
| 2022-12-20 | 2022-12-16 | 4.741 | 29,239,800 | -24,099 | 0.80% | 138,635,469 |
| 2022-12-19 | 2022-12-15 | 4.669 | 29,263,899 | +19,944 | 0.80% | 136,636,790 |
| 2022-12-16 | 2022-12-14 | 4.705 | 29,243,955 | +8,310 | 0.80% | 137,599,419 |
| 2022-12-15 | 2022-12-13 | 4.669 | 29,235,645 | +8,310 | 0.80% | 136,504,869 |
| 2022-12-14 | 2022-12-12 | 4.705 | 29,227,335 | +16,620 | 0.80% | 137,521,218 |
| 2022-12-13 | 2022-12-09 | 4.765 | 29,210,715 | -34,071 | 0.80% | 139,200,601 |
| 2022-12-12 | 2022-12-08 | 4.753 | 29,244,786 | +253,452 | 0.80% | 139,011,036 |
| 2022-12-09 | 2022-12-07 | 4.597 | 28,991,334 | +103,874 | 0.79% | 133,270,890 |
| 2022-12-08 | 2022-12-06 | 4.886 | 28,887,460 | -42,380 | 0.79% | 141,136,430 |
| 2022-12-07 | 2022-12-05 | 4.922 | 28,929,840 | -65,648 | 0.79% | 142,387,897 |
| 2022-12-06 | 2022-12-02 | 4.549 | 28,995,488 | +24,929 | 0.79% | 131,894,279 |
| 2022-12-05 | 2022-12-01 | 4.513 | 28,970,559 | +9,141 | 0.79% | 130,735,002 |
| 2022-12-02 | 2022-11-30 | 4.597 | 28,961,418 | -831 | 0.79% | 133,133,369 |
| 2022-12-01 | 2022-11-29 | 4.573 | 28,962,249 | -376,439 | 0.79% | 132,440,135 |
| 2022-11-30 | 2022-11-28 | 4.440 | 29,338,688 | +24,930 | 0.80% | 130,277,913 |
| 2022-11-29 | 2022-11-25 | 4.477 | 29,313,758 | -60,662 | 0.80% | 131,225,481 |
| 2022-11-28 | 2022-11-24 | 4.344 | 29,374,420 | -7,994 | 0.80% | 127,608,687 |
| 2022-11-25 | 2022-11-23 | 4.489 | 29,382,414 | -10,803 | 0.80% | 131,886,409 |
| 2022-11-24 | 2022-11-22 | 4.344 | 29,393,217 | -34,071 | 0.80% | 127,690,345 |
| 2022-11-21 | 2022-11-17 | 4.055 | 29,427,288 | +55,676 | 0.80% | 119,339,407 |
| 2022-11-18 | 2022-11-16 | 4.079 | 29,371,612 | +3,324 | 0.80% | 119,820,525 |
| 2022-11-17 | 2022-11-15 | 4.092 | 29,368,288 | -3,324 | 0.80% | 120,160,377 |
| 2022-11-16 | 2022-11-14 | 4.007 | 29,371,612 | +171,185 | 0.80% | 117,699,807 |
| 2022-11-15 | 2022-11-11 | 3.995 | 29,200,427 | -4,155 | 0.80% | 116,662,431 |
| 2022-11-14 | 2022-11-10 | 3.875 | 29,204,582 | +1,662 | 0.80% | 113,164,603 |
| 2022-11-09 | 2022-11-07 | 3.923 | 29,202,920 | -61,494 | 0.80% | 114,563,854 |
| 2022-11-08 | 2022-11-04 | 3.863 | 29,264,414 | +6,648 | 0.80% | 113,044,282 |
| 2022-11-02 | 2022-10-31 | 3.730 | 29,257,766 | +9,141 | 0.80% | 109,145,690 |
| 2022-11-01 | 2022-10-28 | 3.827 | 29,248,625 | -8,310 | 0.80% | 111,927,373 |
| 2022-10-31 | 2022-10-27 | 3.875 | 29,256,935 | -21,606 | 0.80% | 113,367,465 |
| 2022-10-28 | 2022-10-26 | 3.827 | 29,278,541 | +24,930 | 0.80% | 112,041,854 |
| 2022-10-27 | 2022-10-25 | 3.803 | 29,253,611 | +831 | 0.80% | 111,242,387 |
| 2022-10-26 | 2022-10-24 | 3.815 | 29,252,780 | +3,324 | 0.80% | 111,591,250 |
| 2022-10-25 | 2022-10-21 | 3.995 | 29,249,456 | +4,155 | 0.80% | 116,858,313 |
| 2022-10-24 | 2022-10-20 | 3.887 | 29,245,301 | -24,930 | 0.80% | 113,674,317 |
| 2022-10-21 | 2022-10-19 | 3.935 | 29,270,231 | -10,803 | 0.80% | 115,180,150 |
| 2022-10-19 | 2022-10-17 | 3.887 | 29,281,034 | -14,047 | 0.80% | 113,813,209 |
| 2022-10-14 | 2022-10-12 | 3.899 | 29,295,081 | -831 | 0.80% | 114,220,340 |
| 2022-10-13 | 2022-10-11 | 3.899 | 29,295,912 | +12,464 | 0.80% | 114,223,580 |
| 2022-10-11 | 2022-10-07 | 3.887 | 29,283,448 | -265 | 0.80% | 113,822,592 |
| 2022-10-10 | 2022-10-06 | 3.947 | 29,283,713 | -831 | 0.80% | 115,585,597 |
| 2022-10-06 | 2022-10-03 | 3.851 | 29,284,544 | -22,354 | 0.80% | 112,769,637 |
| 2022-10-05 | 2022-09-30 | 3.971 | 29,306,898 | -16,620 | 0.80% | 116,382,459 |
| 2022-10-03 | 2022-09-29 | 3.875 | 29,323,518 | -27,423 | 0.80% | 113,625,467 |
| 2022-09-30 | 2022-09-28 | 4.031 | 29,350,941 | -1,662 | 0.80% | 118,323,382 |
| 2022-09-29 | 2022-09-27 | 4.116 | 29,352,603 | +8,310 | 0.80% | 120,802,651 |
| 2022-09-28 | 2022-09-26 | 4.140 | 29,344,293 | +9,141 | 0.80% | 121,474,698 |
| 2022-09-27 | 2022-09-23 | 4.212 | 29,335,152 | -9,972 | 0.80% | 123,554,943 |
| 2022-09-26 | 2022-09-22 | 4.224 | 29,345,124 | -8,310 | 0.80% | 123,950,077 |
| 2022-09-23 | 2022-09-21 | 4.308 | 29,353,434 | -8,310 | 0.80% | 126,457,817 |
| 2022-09-21 | 2022-09-19 | 4.356 | 29,361,744 | +16,620 | 0.80% | 127,906,953 |
| 2022-09-19 | 2022-09-15 | 4.477 | 29,345,124 | -2,493 | 0.80% | 131,365,894 |
| 2022-09-16 | 2022-09-14 | 4.501 | 29,347,617 | -8,310 | 0.80% | 132,083,382 |
| 2022-09-15 | 2022-09-13 | 4.549 | 29,355,927 | -5,817 | 0.80% | 133,533,839 |
| 2022-09-14 | 2022-09-09 | 4.549 | 29,361,744 | +16,620 | 0.80% | 133,560,299 |
| 2022-09-13 | 2022-09-08 | 4.489 | 29,345,124 | +211,903 | 0.80% | 131,719,028 |
| 2022-09-09 | 2022-09-07 | 4.489 | 29,133,221 | -4,155 | 0.79% | 130,767,877 |
| 2022-09-07 | 2022-09-05 | 4.489 | 29,137,376 | -4,155 | 0.79% | 130,786,527 |
| 2022-09-06 | 2022-09-02 | 4.489 | 29,141,531 | -94,733 | 0.79% | 130,805,177 |
| 2022-09-01 | 2022-08-30 | 4.453 | 29,236,264 | -9,141 | 0.80% | 130,174,925 |
| 2022-08-29 | 2022-08-25 | 4.477 | 29,245,405 | -16,620 | 0.80% | 130,919,493 |
| 2022-08-25 | 2022-08-23 | 4.477 | 29,262,025 | -2,493 | 0.80% | 130,993,894 |
| 2022-08-24 | 2022-08-22 | 4.477 | 29,264,518 | +14,127 | 0.80% | 131,005,054 |
| 2022-08-22 | 2022-08-18 | 4.477 | 29,250,391 | -2,493 | 0.80% | 130,941,814 |
| 2022-08-19 | 2022-08-17 | 4.501 | 29,252,884 | +8,310 | 0.80% | 131,657,022 |
| 2022-08-18 | 2022-08-16 | 4.465 | 29,244,574 | +8,310 | 0.80% | 130,563,849 |
| 2022-08-16 | 2022-08-12 | 4.453 | 29,236,264 | -41,549 | 0.80% | 130,174,925 |
| 2022-08-15 | 2022-08-11 | 4.392 | 29,277,813 | -49,860 | 0.80% | 128,598,302 |
| 2022-08-12 | 2022-08-10 | 4.356 | 29,327,673 | +8,310 | 0.80% | 127,758,532 |
| 2022-08-11 | 2022-08-09 | 4.380 | 29,319,363 | +74,789 | 0.80% | 128,427,980 |
| 2022-08-10 | 2022-08-08 | 4.356 | 29,244,574 | +23,268 | 0.80% | 127,396,532 |
| 2022-08-09 | 2022-08-05 | 4.392 | 29,221,306 | +4,986 | 0.80% | 128,350,103 |
| 2022-08-08 | 2022-08-04 | 4.380 | 29,216,320 | +10,803 | 0.80% | 127,976,619 |
| 2022-08-05 | 2022-08-03 | 4.368 | 29,205,517 | +8,310 | 0.80% | 127,577,844 |
| 2022-08-04 | 2022-08-02 | 4.392 | 29,197,207 | +26,591 | 0.80% | 128,244,252 |
| 2022-08-02 | 2022-07-29 | 4.549 | 29,170,616 | +220,213 | 0.79% | 132,690,899 |
| 2022-08-01 | 2022-07-28 | 4.597 | 28,950,403 | -8,310 | 0.79% | 133,082,734 |
| 2022-07-29 | 2022-07-27 | 4.621 | 28,958,713 | -13,296 | 0.79% | 133,817,902 |
| 2022-07-28 | 2022-07-26 | 4.645 | 28,972,009 | -8,310 | 0.79% | 134,576,631 |
| 2022-07-27 | 2022-07-25 | 4.645 | 28,980,319 | +831 | 0.79% | 134,615,232 |
| 2022-07-26 | 2022-07-22 | 4.681 | 28,979,488 | -14,127 | 0.79% | 135,657,574 |
| 2022-07-25 | 2022-07-21 | 4.693 | 28,993,615 | +12,465 | 0.79% | 136,072,609 |
| 2022-07-22 | 2022-07-20 | 4.741 | 28,981,150 | +41,550 | 0.79% | 137,409,125 |
| 2022-07-21 | 2022-07-19 | 4.741 | 28,939,600 | +3,324 | 0.79% | 137,212,122 |
| 2022-07-19 | 2022-07-15 | 4.693 | 28,936,276 | -3,324 | 0.79% | 135,803,506 |
| 2022-07-15 | 2022-07-13 | 4.801 | 28,939,600 | -16,620 | 0.79% | 138,953,393 |
| 2022-07-14 | 2022-07-12 | 4.826 | 28,956,220 | -29,916 | 0.79% | 139,730,102 |
| 2022-07-13 | 2022-07-11 | 4.729 | 28,986,136 | -1,662 | 0.79% | 137,083,951 |
| 2022-07-12 | 2022-07-08 | 4.753 | 28,987,798 | -9,141 | 0.79% | 137,789,479 |
| 2022-07-11 | 2022-07-07 | 4.729 | 28,996,939 | +4,986 | 0.79% | 137,135,041 |
| 2022-07-08 | 2022-07-06 | 4.753 | 28,991,953 | +8,310 | 0.79% | 137,809,229 |
| 2022-07-07 | 2022-07-05 | 4.789 | 28,983,643 | +12,465 | 0.79% | 138,816,081 |
| 2022-07-06 | 2022-07-04 | 4.814 | 28,971,178 | +18,282 | 0.79% | 139,453,649 |
| 2022-07-05 | 2022-06-30 | 4.862 | 28,952,896 | -9,141 | 0.79% | 140,759,304 |
| 2022-07-04 | 2022-06-29 | 4.874 | 28,962,037 | +14,958 | 0.79% | 141,152,269 |
| 2022-06-30 | 2022-06-28 | 4.886 | 28,947,079 | +8,310 | 0.79% | 141,427,712 |
| 2022-06-29 | 2022-06-27 | 4.814 | 28,938,769 | -831 | 0.79% | 139,297,647 |
| 2022-06-28 | 2022-06-24 | 4.777 | 28,939,600 | -54,015 | 0.79% | 138,256,885 |
| 2022-06-27 | 2022-06-23 | 4.801 | 28,993,615 | +24,930 | 0.79% | 139,212,746 |
| 2022-06-24 | 2022-06-22 | 4.789 | 28,968,685 | -23,268 | 0.79% | 138,744,440 |
| 2022-06-23 | 2022-06-21 | 5.399 | 28,991,953 | +1,662 | 0.79% | 156,532,786 |
| 2022-06-22 | 2022-06-20 | 5.335 | 28,990,291 | +1,766,056 | 0.79% | 154,669,265 |
| 2022-06-21 | 2022-06-17 | 5.335 | 27,224,235 | -8,598 | 0.79% | 145,246,987 |
| 2022-06-20 | 2022-06-16 | 5.335 | 27,232,833 | +13,287 | 0.79% | 145,292,859 |
| 2022-06-17 | 2022-06-15 | 5.450 | 27,219,546 | +21,885 | 0.79% | 148,356,258 |
| 2022-06-16 | 2022-06-14 | 5.386 | 27,197,661 | +7,816 | 0.79% | 146,497,106 |
| 2022-06-15 | 2022-06-13 | 5.374 | 27,189,845 | +7,816 | 0.79% | 146,107,132 |
| 2022-06-14 | 2022-06-10 | 5.476 | 27,182,029 | -28,919 | 0.79% | 148,847,325 |
| 2022-06-13 | 2022-06-09 | 5.502 | 27,210,948 | -7,816 | 0.79% | 149,701,972 |
| 2022-06-10 | 2022-06-08 | 5.489 | 27,218,764 | +7,816 | 0.79% | 149,396,728 |
| 2022-06-09 | 2022-06-07 | 5.514 | 27,210,948 | +28,138 | 0.79% | 150,050,116 |
| 2022-06-08 | 2022-06-06 | 5.489 | 27,182,810 | +86,757 | 0.79% | 149,199,386 |
| 2022-06-07 | 2022-06-02 | 5.617 | 27,096,053 | +27,356 | 0.78% | 152,189,940 |
| 2022-06-06 | 2022-06-01 | 5.629 | 27,068,697 | +12,506 | 0.78% | 152,382,614 |
| 2022-06-02 | 2022-05-31 | 5.642 | 27,056,191 | +6,253 | 0.78% | 152,658,376 |
| 2022-06-01 | 2022-05-30 | 5.706 | 27,049,938 | +4,689 | 0.78% | 154,353,516 |
| 2022-05-31 | 2022-05-27 | 5.745 | 27,045,249 | +70,344 | 0.78% | 155,364,831 |
| 2022-05-30 | 2022-05-26 | 5.655 | 26,974,905 | -7,816 | 0.78% | 152,544,863 |
| 2022-05-27 | 2022-05-25 | 5.693 | 26,982,721 | -11,724 | 0.78% | 153,624,735 |
| 2022-05-26 | 2022-05-24 | 5.719 | 26,994,445 | +15,632 | 0.78% | 154,382,233 |
| 2022-05-24 | 2022-05-20 | 5.732 | 26,978,813 | -4,689 | 0.78% | 154,638,007 |
| 2022-05-23 | 2022-05-19 | 5.681 | 26,983,502 | -11,724 | 0.78% | 153,283,947 |
| 2022-05-20 | 2022-05-18 | 5.604 | 26,995,226 | +14,966 | 0.78% | 151,278,243 |
| 2022-05-19 | 2022-05-17 | 5.629 | 26,980,260 | +25,793 | 0.78% | 151,884,760 |
| 2022-05-18 | 2022-05-16 | 5.655 | 26,954,467 | +7,816 | 0.78% | 152,429,284 |
| 2022-05-17 | 2022-05-13 | 5.693 | 26,946,651 | +15,632 | 0.78% | 153,419,372 |
| 2022-05-16 | 2022-05-12 | 5.681 | 26,931,019 | +7,816 | 0.78% | 152,985,810 |
| 2022-05-12 | 2022-05-10 | 5.796 | 26,923,203 | +3,126 | 0.78% | 156,041,573 |
| 2022-05-11 | 2022-05-06 | 5.783 | 26,920,077 | -10,942 | 0.78% | 155,679,033 |
| 2022-05-10 | 2022-05-05 | 5.949 | 26,931,019 | -34,391 | 0.78% | 160,221,625 |
| 2022-05-06 | 2022-05-04 | 6.039 | 26,965,410 | -34,478 | 0.78% | 162,841,247 |
| 2022-05-05 | 2022-05-03 | 5.860 | 26,999,888 | +3,127 | 0.78% | 158,213,243 |
| 2022-05-04 | 2022-04-29 | 5.796 | 26,996,761 | +7,800 | 0.78% | 156,467,901 |
| 2022-05-03 | 2022-04-28 | 5.783 | 26,988,961 | -63,310 | 0.78% | 156,077,390 |
| 2022-04-29 | 2022-04-27 | 5.553 | 27,052,271 | +7,816 | 0.78% | 150,213,461 |
| 2022-04-28 | 2022-04-26 | 5.399 | 27,044,455 | -11,724 | 0.78% | 146,017,893 |
| 2022-04-27 | 2022-04-25 | 5.335 | 27,056,179 | +19,540 | 0.78% | 144,350,373 |
| 2022-04-26 | 2022-04-22 | 5.540 | 27,036,639 | -35,172 | 0.78% | 149,780,747 |
| 2022-04-25 | 2022-04-21 | 5.502 | 27,071,811 | -9,379 | 0.78% | 148,936,505 |
| 2022-04-22 | 2022-04-20 | 5.540 | 27,081,190 | +26,575 | 0.78% | 150,027,556 |
| 2022-04-21 | 2022-04-19 | 5.719 | 27,054,615 | -15,632 | 0.78% | 154,726,348 |
| 2022-04-20 | 2022-04-14 | 5.757 | 27,070,247 | -3,908 | 0.78% | 155,854,780 |
| 2022-04-19 | 2022-04-13 | 5.591 | 27,074,155 | -14,069 | 0.78% | 151,374,158 |
| 2022-04-14 | 2022-04-12 | 5.578 | 27,088,224 | -10,161 | 0.78% | 151,106,245 |
| 2022-04-13 | 2022-04-11 | 5.629 | 27,098,385 | +13,287 | 0.78% | 152,549,742 |
| 2022-04-12 | 2022-04-08 | 5.732 | 27,085,098 | -134,435 | 0.78% | 155,247,215 |
| 2022-04-11 | 2022-04-07 | 5.476 | 27,219,533 | +23,448 | 0.79% | 149,052,695 |
| 2022-04-08 | 2022-04-06 | 5.514 | 27,196,085 | -20,322 | 0.79% | 149,968,157 |
| 2022-04-07 | 2022-04-04 | 5.361 | 27,216,407 | +34,391 | 0.79% | 145,901,651 |
| 2022-04-06 | 2022-04-01 | 5.271 | 27,182,016 | +57,838 | 0.79% | 143,282,870 |
| 2022-04-04 | 2022-03-31 | 5.297 | 27,124,178 | +7,035 | 0.79% | 143,672,060 |
| 2022-04-01 | 2022-03-30 | 5.438 | 27,117,143 | -25,012 | 0.79% | 147,451,181 |
| 2022-03-31 | 2022-03-29 | 5.310 | 27,142,155 | +27,356 | 0.79% | 144,114,545 |
| 2022-03-29 | 2022-03-25 | 5.233 | 27,114,799 | +27,356 | 0.79% | 141,887,812 |
| 2022-03-28 | 2022-03-24 | 5.322 | 27,087,443 | +9,380 | 0.78% | 144,170,609 |
| 2022-03-25 | 2022-03-23 | 5.386 | 27,078,063 | +34,390 | 0.78% | 145,852,905 |
| 2022-03-24 | 2022-03-22 | 5.476 | 27,043,673 | -34,390 | 0.78% | 148,089,695 |
| 2022-03-23 | 2022-03-21 | 5.348 | 27,078,063 | +19,540 | 0.78% | 144,813,573 |
| 2022-03-22 | 2022-03-18 | 5.425 | 27,058,523 | -214,940 | 0.78% | 146,786,237 |
| 2022-03-21 | 2022-03-17 | 5.233 | 27,273,463 | -36,736 | 0.79% | 142,718,077 |
| 2022-03-18 | 2022-03-16 | 5.054 | 27,310,199 | +25,793 | 0.79% | 138,018,516 |
| 2022-03-17 | 2022-03-15 | 4.811 | 27,284,406 | +114,114 | 0.79% | 131,255,570 |
| 2022-03-16 | 2022-03-14 | 5.207 | 27,170,292 | +7,816 | 0.79% | 141,482,951 |
| 2022-03-15 | 2022-03-11 | 5.450 | 27,162,476 | -300,916 | 0.79% | 148,045,206 |
| 2022-03-14 | 2022-03-10 | 5.566 | 27,463,392 | +42,206 | 0.80% | 152,847,671 |
| 2022-03-10 | 2022-03-08 | 5.578 | 27,421,186 | +15,632 | 0.79% | 152,963,607 |
| 2022-03-09 | 2022-03-07 | 5.770 | 27,405,554 | -66,436 | 0.79% | 158,135,917 |
| 2022-03-08 | 2022-03-04 | 5.770 | 27,471,990 | -5,471 | 0.80% | 158,519,267 |
| 2022-03-07 | 2022-03-03 | 5.847 | 27,477,461 | +28,919 | 0.80% | 160,660,159 |
| 2022-03-04 | 2022-03-02 | 5.809 | 27,448,542 | +13,287 | 0.79% | 159,437,519 |
| 2022-03-03 | 2022-03-01 | 5.937 | 27,435,255 | -33,608 | 0.79% | 162,870,479 |
| 2022-03-02 | 2022-02-28 | 5.732 | 27,468,863 | +10,942 | 0.80% | 157,446,891 |
| 2022-03-01 | 2022-02-25 | 5.809 | 27,457,921 | +39,862 | 0.80% | 159,491,997 |
| 2022-02-28 | 2022-02-24 | 5.847 | 27,418,059 | +100,044 | 0.79% | 160,312,837 |
| 2022-02-25 | 2022-02-23 | 6.128 | 27,318,015 | +125,838 | 0.79% | 167,417,189 |
| 2022-02-24 | 2022-02-22 | 6.141 | 27,192,177 | +44,551 | 0.79% | 166,993,901 |
| 2022-02-22 | 2022-02-18 | 6.372 | 27,147,626 | +34,391 | 0.79% | 172,972,313 |
| 2022-02-21 | 2022-02-17 | 6.346 | 27,113,235 | +27,356 | 0.79% | 172,059,401 |
| 2022-02-18 | 2022-02-16 | 6.359 | 27,085,879 | -112,551 | 0.78% | 172,232,345 |
| 2022-02-17 | 2022-02-15 | 6.154 | 27,198,430 | +64,091 | 0.79% | 167,380,286 |
| 2022-02-16 | 2022-02-14 | 6.218 | 27,134,339 | +29,701 | 0.79% | 168,721,687 |
| 2022-02-15 | 2022-02-11 | 6.372 | 27,104,638 | +379,076 | 0.78% | 172,698,413 |
| 2022-02-14 | 2022-02-10 | 6.538 | 26,725,562 | +64,873 | 0.77% | 174,728,255 |
| 2022-02-11 | 2022-02-09 | 6.397 | 26,660,689 | +18,758 | 0.77% | 170,551,980 |
| 2022-02-10 | 2022-02-08 | 6.423 | 26,641,931 | +16,414 | 0.77% | 171,113,711 |
| 2022-02-09 | 2022-02-07 | 6.372 | 26,625,517 | -604,958 | 0.77% | 169,645,672 |
| 2022-02-08 | 2022-02-04 | 5.873 | 27,230,475 | -17,977 | 0.79% | 159,912,825 |
| 2022-02-07 | 2022-01-31 | 5.783 | 27,248,452 | +781 | 0.79% | 157,578,029 |
| 2022-02-04 | 2022-01-27 | 5.821 | 27,247,671 | -53,148 | 0.79% | 158,619,354 |
| 2022-01-27 | 2022-01-25 | 5.719 | 27,300,819 | -14,069 | 0.79% | 156,134,398 |
| 2022-01-26 | 2022-01-24 | 5.937 | 27,314,888 | -39,674 | 0.79% | 162,155,916 |
| 2022-01-25 | 2022-01-21 | 5.898 | 27,354,562 | -19,540 | 0.79% | 161,341,498 |
| 2022-01-24 | 2022-01-20 | 5.962 | 27,374,102 | -146,941 | 0.79% | 163,207,905 |
| 2022-01-21 | 2022-01-19 | 5.847 | 27,521,043 | -36,735 | 0.80% | 160,914,982 |
| 2022-01-20 | 2022-01-18 | 5.706 | 27,557,778 | -40,644 | 0.80% | 157,251,374 |
| 2022-01-19 | 2022-01-17 | 5.514 | 27,598,422 | -29,700 | 0.80% | 152,186,775 |
| 2022-01-18 | 2022-01-14 | 5.642 | 27,628,122 | +8,597 | 0.80% | 155,885,366 |
| 2022-01-17 | 2022-01-13 | 5.745 | 27,619,525 | -27,356 | 0.80% | 158,663,832 |
| 2022-01-14 | 2022-01-12 | 5.757 | 27,646,881 | +156,320 | 0.80% | 159,174,704 |
| 2022-01-13 | 2022-01-11 | 5.770 | 27,490,561 | -7,816 | 0.80% | 158,626,425 |
| 2022-01-12 | 2022-01-10 | 5.757 | 27,498,377 | -85,976 | 0.80% | 158,319,704 |
| 2022-01-11 | 2022-01-07 | 5.655 | 27,584,353 | +11,724 | 0.80% | 155,991,331 |
| 2022-01-10 | 2022-01-06 | 5.514 | 27,572,629 | -114,547 | 0.80% | 152,044,544 |
| 2022-01-07 | 2022-01-05 | 5.438 | 27,687,176 | +23,448 | 0.80% | 150,550,771 |
| 2022-01-05 | 2022-01-03 | 5.463 | 27,663,728 | -7,816 | 0.80% | 151,131,145 |
| 2022-01-04 | 2021-12-31 | 5.425 | 27,671,544 | -9,753 | 0.80% | 150,111,734 |
| 2021-12-30 | 2021-12-28 | 5.463 | 27,681,297 | +50,804 | 0.80% | 151,227,128 |
| 2021-12-29 | 2021-12-24 | 5.489 | 27,630,493 | -20,322 | 0.80% | 151,656,601 |
| 2021-12-28 | 2021-12-22 | 5.476 | 27,650,815 | +7,816 | 0.80% | 151,414,372 |
| 2021-12-23 | 2021-12-21 | 5.502 | 27,642,999 | -101,608 | 0.80% | 152,078,915 |
| 2021-12-22 | 2021-12-20 | 5.438 | 27,744,607 | -118,803 | 0.80% | 150,863,056 |
| 2021-12-21 | 2021-12-17 | 5.425 | 27,863,410 | -21,103 | 0.81% | 151,152,563 |
| 2021-12-20 | 2021-12-16 | 5.399 | 27,884,513 | -24,230 | 0.81% | 150,553,518 |
| 2021-12-17 | 2021-12-15 | 5.361 | 27,908,743 | -106,297 | 0.81% | 149,613,124 |
| 2021-12-16 | 2021-12-14 | 5.374 | 28,015,040 | -59,402 | 0.81% | 150,541,393 |
| 2021-12-15 | 2021-12-13 | 5.514 | 28,074,442 | +83,241 | 0.81% | 154,811,706 |
| 2021-12-13 | 2021-12-09 | 5.463 | 27,991,201 | -2,345 | 0.81% | 152,920,180 |
| 2021-12-10 | 2021-12-08 | 5.425 | 27,993,546 | -97,700 | 0.81% | 151,858,521 |
| 2021-12-09 | 2021-12-07 | 5.476 | 28,091,246 | -29,701 | 0.81% | 153,826,148 |
| 2021-12-08 | 2021-12-06 | 5.322 | 28,120,947 | -5,471 | 0.81% | 149,671,346 |
| 2021-12-07 | 2021-12-03 | 5.361 | 28,126,418 | +9,379 | 0.81% | 150,780,036 |
| 2021-12-06 | 2021-12-02 | 5.310 | 28,117,039 | -51,586 | 0.81% | 149,290,810 |
| 2021-12-03 | 2021-12-01 | 5.207 | 28,168,625 | -15,632 | 0.82% | 146,681,536 |
| 2021-12-02 | 2021-11-30 | 5.220 | 28,184,257 | -9,539 | 0.82% | 147,123,533 |
| 2021-12-01 | 2021-11-29 | 5.297 | 28,193,796 | -85,976 | 0.82% | 149,337,641 |
| 2021-11-30 | 2021-11-26 | 5.271 | 28,279,772 | -68,781 | 0.82% | 149,069,403 |
| 2021-11-29 | 2021-11-25 | 5.335 | 28,348,553 | +23,448 | 0.82% | 151,245,459 |
| 2021-11-26 | 2021-11-24 | 5.322 | 28,325,105 | -6,253 | 0.82% | 150,757,960 |
| 2021-11-25 | 2021-11-23 | 5.310 | 28,331,358 | -8,597 | 0.82% | 150,428,762 |
| 2021-11-24 | 2021-11-22 | 5.271 | 28,339,955 | -8,004 | 0.82% | 149,386,642 |
| 2021-11-23 | 2021-11-19 | 5.284 | 28,347,959 | +3,908 | 0.82% | 149,791,524 |
| 2021-11-16 | 2021-11-12 | 5.246 | 28,344,051 | -70,344 | 0.82% | 148,682,950 |
| 2021-11-15 | 2021-11-11 | 5.271 | 28,414,395 | -67,999 | 0.82% | 149,779,033 |
| 2021-11-12 | 2021-11-10 | 5.169 | 28,482,394 | -346,249 | 0.82% | 147,222,181 |
| 2021-11-11 | 2021-11-09 | 5.182 | 28,828,643 | +3,908 | 0.83% | 149,380,743 |
| 2021-11-10 | 2021-11-08 | 5.220 | 28,824,735 | -15,632 | 0.83% | 150,466,867 |
| 2021-11-09 | 2021-11-05 | 5.233 | 28,840,367 | +19,540 | 0.84% | 150,917,459 |
| 2021-11-08 | 2021-11-04 | 5.182 | 28,820,827 | +7,816 | 0.83% | 149,340,243 |
| 2021-11-05 | 2021-11-03 | 5.194 | 28,813,011 | -246,204 | 0.83% | 149,668,385 |
| 2021-11-04 | 2021-11-02 | 5.207 | 29,059,215 | +15,632 | 0.84% | 151,319,076 |
| 2021-11-03 | 2021-11-01 | 5.233 | 29,043,583 | +17,977 | 0.84% | 151,980,859 |
| 2021-11-02 | 2021-10-29 | 5.322 | 29,025,606 | -7,816 | 0.84% | 154,486,317 |
| 2021-11-01 | 2021-10-28 | 5.194 | 29,033,422 | +46,114 | 0.84% | 150,813,304 |
| 2021-10-29 | 2021-10-27 | 5.297 | 28,987,308 | +10,161 | 0.84% | 153,540,736 |
| 2021-10-28 | 2021-10-26 | 5.361 | 28,977,147 | -7,816 | 0.84% | 155,340,622 |
| 2021-10-27 | 2021-10-25 | 5.361 | 28,984,963 | -781 | 0.84% | 155,382,522 |
| 2021-10-26 | 2021-10-22 | 5.386 | 28,985,744 | -46,115 | 0.84% | 156,128,412 |
| 2021-10-25 | 2021-10-21 | 5.322 | 29,031,859 | -1,563 | 0.84% | 154,519,598 |
| 2021-10-22 | 2021-10-20 | 5.297 | 29,033,422 | +19,540 | 0.84% | 153,784,994 |
| 2021-10-21 | 2021-10-19 | 5.335 | 29,013,882 | -19,540 | 0.84% | 154,795,128 |
| 2021-10-20 | 2021-10-18 | 5.297 | 29,033,422 | -62,528 | 0.84% | 153,784,994 |
| 2021-10-19 | 2021-10-15 | 5.322 | 29,095,950 | +40,643 | 0.84% | 154,860,717 |
| 2021-10-18 | 2021-10-12 | 5.374 | 29,055,307 | -781 | 0.84% | 156,131,363 |
| 2021-10-15 | 2021-10-11 | 5.476 | 29,056,088 | +54,712 | 0.84% | 159,109,571 |
| 2021-10-12 | 2021-10-08 | 5.617 | 29,001,376 | -782 | 0.84% | 162,891,536 |
| 2021-10-11 | 2021-10-07 | 5.604 | 29,002,158 | -39,080 | 0.84% | 162,524,866 |
| 2021-10-08 | 2021-10-06 | 5.553 | 29,041,238 | +2,345 | 0.84% | 161,257,621 |
| 2021-10-07 | 2021-10-05 | 5.322 | 29,038,893 | -3,908 | 0.84% | 154,557,036 |
| 2021-10-06 | 2021-10-04 | 5.322 | 29,042,801 | -93,792 | 0.84% | 154,577,836 |
| 2021-10-05 | 2021-09-30 | 5.348 | 29,136,593 | -38,299 | 0.84% | 155,822,598 |
| 2021-10-04 | 2021-09-29 | 5.348 | 29,174,892 | -31,264 | 0.84% | 156,027,422 |
| 2021-09-29 | 2021-09-27 | 5.335 | 29,206,156 | -3,908 | 0.85% | 155,820,950 |
| 2021-09-28 | 2021-09-24 | 5.476 | 29,210,064 | -12,505 | 0.85% | 159,952,735 |
| 2021-09-27 | 2021-09-23 | 5.578 | 29,222,569 | -38,299 | 0.85% | 163,012,262 |
| 2021-09-24 | 2021-09-21 | 5.450 | 29,260,868 | +11,724 | 0.85% | 159,482,192 |
| 2021-09-23 | 2021-09-20 | 5.425 | 29,249,144 | -50,022 | 0.85% | 158,669,850 |
| 2021-09-21 | 2021-09-17 | 5.642 | 29,299,166 | -20,322 | 0.85% | 165,313,850 |
| 2021-09-20 | 2021-09-16 | 5.732 | 29,319,488 | -75,033 | 0.85% | 168,054,362 |
| 2021-09-17 | 2021-09-15 | 5.693 | 29,394,521 | +12,505 | 0.85% | 167,356,194 |
| 2021-09-16 | 2021-09-14 | 5.719 | 29,382,016 | +150,849 | 0.85% | 168,036,840 |
| 2021-09-15 | 2021-09-13 | 5.911 | 29,231,167 | +15,632 | 0.85% | 172,784,000 |
| 2021-09-14 | 2021-09-10 | 5.898 | 29,215,535 | +203,216 | 0.85% | 172,317,808 |
| 2021-09-13 | 2021-09-09 | 5.885 | 29,012,319 | -182,894 | 0.84% | 170,748,017 |
| 2021-09-10 | 2021-09-08 | 5.732 | 29,195,213 | +32,045 | 0.85% | 167,342,039 |
| 2021-09-09 | 2021-09-07 | 5.860 | 29,163,168 | -1,090,332 | 0.84% | 170,889,575 |
| 2021-09-08 | 2021-09-06 | 5.911 | 30,253,500 | +855,852 | 0.88% | 178,826,960 |
| 2021-09-07 | 2021-09-03 | 5.617 | 29,397,648 | +316,243 | 0.85% | 165,117,270 |
| 2021-09-06 | 2021-09-02 | 5.732 | 29,081,405 | -11,724 | 0.84% | 166,689,710 |
| 2021-09-03 | 2021-09-01 | 5.386 | 29,093,129 | -420,813 | 0.84% | 156,706,829 |
| 2021-09-02 | 2021-08-31 | 5.041 | 29,513,942 | -46,896 | 0.85% | 148,778,040 |
| 2021-09-01 | 2021-08-30 | 4.926 | 29,560,838 | +7,816 | 0.86% | 145,610,557 |
| 2021-08-31 | 2021-08-27 | 4.913 | 29,553,022 | -24,230 | 0.86% | 145,193,948 |
| 2021-08-30 | 2021-08-26 | 4.900 | 29,577,252 | -23,448 | 0.86% | 144,934,571 |
| 2021-08-27 | 2021-08-25 | 4.913 | 29,600,700 | -27,489 | 0.86% | 145,428,190 |
| 2021-08-25 | 2021-08-23 | 4.823 | 29,628,189 | +15,632 | 0.86% | 142,909,747 |
| 2021-08-24 | 2021-08-20 | 4.836 | 29,612,557 | +32,046 | 0.86% | 143,213,218 |
| 2021-08-20 | 2021-08-18 | 4.964 | 29,580,511 | -62,528 | 0.86% | 146,842,845 |
| 2021-08-18 | 2021-08-16 | 4.951 | 29,643,039 | -21,103 | 0.86% | 146,773,984 |
| 2021-08-17 | 2021-08-13 | 4.951 | 29,664,142 | -7,816 | 0.86% | 146,878,473 |
| 2021-08-13 | 2021-08-11 | 4.913 | 29,671,958 | -73,564 | 0.86% | 145,778,280 |
| 2021-08-12 | 2021-08-10 | 4.913 | 29,745,522 | -11,724 | 0.86% | 146,139,700 |
| 2021-08-11 | 2021-08-09 | 4.900 | 29,757,246 | -19,540 | 0.86% | 145,816,578 |
| 2021-08-09 | 2021-08-05 | 4.939 | 29,776,786 | -15,632 | 0.86% | 147,055,244 |
| 2021-08-06 | 2021-08-04 | 4.951 | 29,792,418 | -22,667 | 0.86% | 147,513,617 |
| 2021-08-05 | 2021-08-03 | 4.951 | 29,815,085 | -53,930 | 0.86% | 147,625,850 |
| 2021-08-04 | 2021-08-02 | 4.849 | 29,869,015 | -24,230 | 0.86% | 144,835,660 |
| 2021-08-03 | 2021-07-30 | 4.798 | 29,893,245 | -11,283 | 0.87% | 143,423,304 |
| 2021-08-02 | 2021-07-29 | 4.759 | 29,904,528 | -615,901 | 0.87% | 142,329,618 |
| 2021-07-30 | 2021-07-28 | 4.670 | 30,520,429 | -7,816 | 0.88% | 142,527,573 |
| 2021-07-29 | 2021-07-27 | 4.695 | 30,528,245 | +17,195 | 0.88% | 143,345,246 |
| 2021-07-28 | 2021-07-26 | 4.721 | 30,511,050 | +20,322 | 0.88% | 144,045,240 |
| 2021-07-27 | 2021-07-23 | 4.695 | 30,490,728 | +7,816 | 0.88% | 143,169,086 |
| 2021-07-26 | 2021-07-22 | 4.670 | 30,482,912 | -15,632 | 0.88% | 142,352,373 |
| 2021-07-23 | 2021-07-21 | 4.670 | 30,498,544 | +7,816 | 0.88% | 142,425,373 |
| 2021-07-22 | 2021-07-20 | 4.683 | 30,490,728 | -9,379 | 0.88% | 142,778,979 |
| 2021-07-21 | 2021-07-19 | 4.708 | 30,500,107 | +25,793 | 0.88% | 143,603,351 |
| 2021-07-19 | 2021-07-15 | 4.721 | 30,474,314 | +15,632 | 0.88% | 143,871,807 |
| 2021-07-15 | 2021-07-13 | 4.785 | 30,458,682 | +2,344 | 0.88% | 145,746,489 |
| 2021-07-13 | 2021-07-09 | 4.721 | 30,456,338 | -15,632 | 0.88% | 143,786,940 |
| 2021-07-12 | 2021-07-08 | 4.772 | 30,471,970 | -39,080 | 0.88% | 145,420,206 |
| 2021-07-09 | 2021-07-07 | 4.823 | 30,511,050 | -31,264 | 0.88% | 147,168,172 |
| 2021-07-06 | 2021-07-02 | 4.836 | 30,542,314 | -3,908 | 0.88% | 147,709,739 |
| 2021-07-05 | 2021-06-30 | 4.823 | 30,546,222 | -3,908 | 0.88% | 147,337,822 |
| 2021-07-02 | 2021-06-29 | 4.862 | 30,550,130 | -17,976 | 0.88% | 148,529,272 |
| 2021-06-30 | 2021-06-28 | 4.887 | 30,568,106 | -24,230 | 0.89% | 149,398,861 |
| 2021-06-29 | 2021-06-25 | 4.836 | 30,592,336 | -78,942 | 0.89% | 147,951,657 |
| 2021-06-28 | 2021-06-24 | 4.708 | 30,671,278 | -31,264 | 0.89% | 144,409,274 |
| 2021-06-25 | 2021-06-23 | 4.708 | 30,702,542 | +66,436 | 0.89% | 144,556,474 |
| 2021-06-24 | 2021-06-22 | 4.657 | 30,636,106 | -62,528 | 0.89% | 142,675,808 |
| 2021-06-22 | 2021-06-18 | 4.670 | 30,698,634 | -7,816 | 0.89% | 143,359,774 |
| 2021-06-21 | 2021-06-17 | 4.708 | 30,706,450 | -1,563 | 0.89% | 144,574,874 |
| 2021-06-18 | 2021-06-16 | 5.254 | 30,708,013 | +27,356 | 0.89% | 161,348,214 |
| 2021-06-17 | 2021-06-15 | 5.254 | 30,680,657 | +1,719,766 | 0.89% | 161,204,478 |
| 2021-06-16 | 2021-06-11 | 5.281 | 28,960,891 | +4,431 | 0.89% | 152,952,735 |
| 2021-06-15 | 2021-06-10 | 5.268 | 28,956,460 | +17,722 | 0.89% | 152,537,207 |
| 2021-06-11 | 2021-06-09 | 5.241 | 28,938,738 | -51,691 | 0.89% | 151,660,078 |
| 2021-06-10 | 2021-06-08 | 5.200 | 28,990,429 | +41,353 | 0.89% | 150,753,217 |
| 2021-06-09 | 2021-06-07 | 5.254 | 28,949,076 | +254,026 | 0.89% | 152,106,283 |
| 2021-06-08 | 2021-06-04 | 5.214 | 28,695,050 | +738 | 0.88% | 149,605,802 |
| 2021-06-07 | 2021-06-03 | 5.214 | 28,694,312 | -107,813 | 0.88% | 149,601,954 |
| 2021-06-04 | 2021-06-02 | 5.187 | 28,802,125 | -3,692 | 0.88% | 149,383,980 |
| 2021-06-03 | 2021-06-01 | 5.200 | 28,805,817 | -23,630 | 0.88% | 149,793,215 |
| 2021-06-02 | 2021-05-31 | 5.159 | 28,829,447 | -20,677 | 0.88% | 148,744,874 |
| 2021-06-01 | 2021-05-28 | 5.187 | 28,850,124 | +2,215 | 0.88% | 149,632,930 |
| 2021-05-31 | 2021-05-27 | 5.159 | 28,847,909 | -42,830 | 0.88% | 148,840,128 |
| 2021-05-28 | 2021-05-26 | 5.146 | 28,890,739 | -49,475 | 0.89% | 148,669,872 |
| 2021-05-27 | 2021-05-25 | 5.132 | 28,940,214 | -598,142 | 0.89% | 148,532,561 |
| 2021-05-26 | 2021-05-24 | 5.119 | 29,538,356 | -2,216 | 0.91% | 151,202,455 |
| 2021-05-25 | 2021-05-21 | 5.146 | 29,540,572 | -71,629 | 0.91% | 152,013,871 |
| 2021-05-24 | 2021-05-20 | 5.146 | 29,612,201 | -4,431 | 0.91% | 152,382,469 |
| 2021-05-21 | 2021-05-18 | 5.159 | 29,616,632 | -31,015 | 0.91% | 152,806,337 |
| 2021-05-20 | 2021-05-17 | 5.119 | 29,647,647 | -12,029 | 0.91% | 151,761,899 |
| 2021-05-18 | 2021-05-14 | 5.146 | 29,659,676 | -132,920 | 0.91% | 152,626,772 |
| 2021-05-17 | 2021-05-13 | 5.132 | 29,792,596 | +19,938 | 0.91% | 152,907,321 |
| 2021-05-13 | 2021-05-11 | 5.132 | 29,772,658 | +31,914 | 0.91% | 152,804,991 |
| 2021-05-12 | 2021-05-10 | 5.187 | 29,740,744 | -158,028 | 0.91% | 154,252,185 |
| 2021-05-11 | 2021-05-07 | 5.146 | 29,898,772 | -616,603 | 0.92% | 153,857,145 |
| 2021-05-10 | 2021-05-06 | 5.146 | 30,515,375 | -84,183 | 0.94% | 157,030,144 |
| 2021-05-07 | 2021-05-05 | 5.132 | 30,599,558 | -65,921 | 0.94% | 157,048,967 |
| 2021-05-06 | 2021-05-04 | 5.051 | 30,665,479 | +87,137 | 0.94% | 154,895,680 |
| 2021-05-05 | 2021-05-03 | 5.024 | 30,578,342 | +51,691 | 0.94% | 153,627,359 |
| 2021-05-04 | 2021-04-30 | 5.051 | 30,526,651 | +67,937 | 0.94% | 154,194,440 |
| 2021-05-03 | 2021-04-29 | 5.078 | 30,458,714 | -2,180,634 | 0.93% | 154,676,221 |
| 2021-04-30 | 2021-04-28 | 4.997 | 32,639,348 | -2,699,762 | 1.00% | 163,097,972 |
| 2021-04-29 | 2021-04-27 | 5.024 | 35,339,110 | +78,276 | 1.08% | 177,545,733 |
| 2021-04-27 | 2021-04-23 | 5.065 | 35,260,834 | +36,922 | 1.08% | 178,584,969 |
| 2021-04-26 | 2021-04-22 | 5.078 | 35,223,912 | -9,600 | 1.08% | 178,874,971 |
| 2021-04-23 | 2021-04-21 | 5.078 | 35,233,512 | +739 | 1.08% | 178,923,722 |
| 2021-04-22 | 2021-04-20 | 5.105 | 35,232,773 | -5,169 | 1.08% | 179,874,209 |
| 2021-04-21 | 2021-04-19 | 5.105 | 35,237,942 | -7,385 | 1.08% | 179,900,598 |
| 2021-04-20 | 2021-04-16 | 5.092 | 35,245,327 | +91,568 | 1.08% | 179,461,011 |
| 2021-04-19 | 2021-04-15 | 5.078 | 35,153,759 | +53,168 | 1.08% | 178,518,718 |
| 2021-04-16 | 2021-04-14 | 5.092 | 35,100,591 | -110,029 | 1.08% | 178,724,049 |
| 2021-04-15 | 2021-04-13 | 5.078 | 35,210,620 | -2,954 | 1.08% | 178,807,471 |
| 2021-04-14 | 2021-04-12 | 5.078 | 35,213,574 | -9,599 | 1.08% | 178,822,472 |
| 2021-04-13 | 2021-04-09 | 5.092 | 35,223,173 | -175,012 | 1.08% | 179,348,208 |
| 2021-04-12 | 2021-04-08 | 5.078 | 35,398,185 | +4,430 | 1.08% | 179,759,969 |
| 2021-04-09 | 2021-04-07 | 5.119 | 35,393,755 | +34,707 | 1.08% | 181,175,372 |
| 2021-04-08 | 2021-04-01 | 5.187 | 35,359,048 | +81,230 | 1.08% | 183,391,862 |
| 2021-04-07 | 2021-03-31 | 5.173 | 35,277,818 | +70,152 | 1.08% | 182,492,827 |
| 2021-04-01 | 2021-03-30 | 5.227 | 35,207,666 | -5,899 | 1.08% | 184,037,049 |
| 2021-03-31 | 2021-03-29 | 5.173 | 35,213,565 | +8,861 | 1.08% | 182,160,445 |
| 2021-03-30 | 2021-03-26 | 5.132 | 35,204,704 | -10,338 | 1.08% | 180,684,388 |
| 2021-03-29 | 2021-03-25 | 5.119 | 35,215,042 | -36,923 | 1.08% | 180,260,567 |
| 2021-03-26 | 2021-03-24 | 5.146 | 35,251,965 | +23,631 | 1.08% | 181,404,330 |
| 2021-03-25 | 2021-03-23 | 5.268 | 35,228,334 | +154,335 | 1.08% | 185,576,264 |
| 2021-03-24 | 2021-03-22 | 5.295 | 35,073,999 | -16,246 | 1.07% | 185,713,196 |
| 2021-03-23 | 2021-03-19 | 5.254 | 35,090,245 | +52,430 | 1.08% | 184,373,647 |
| 2021-03-22 | 2021-03-18 | 5.268 | 35,037,815 | -1,477 | 1.07% | 184,572,646 |
| 2021-03-19 | 2021-03-17 | 5.254 | 35,039,292 | +47,999 | 1.07% | 184,105,927 |
| 2021-03-18 | 2021-03-16 | 5.268 | 34,991,293 | +33,230 | 1.07% | 184,327,577 |
| 2021-03-17 | 2021-03-15 | 5.254 | 34,958,063 | -738 | 1.07% | 183,679,127 |
| 2021-03-16 | 2021-03-12 | 5.214 | 34,958,801 | -4,431 | 1.07% | 182,262,776 |
| 2021-03-15 | 2021-03-11 | 5.173 | 34,963,232 | +78,598 | 1.07% | 180,865,468 |
| 2021-03-12 | 2021-03-10 | 5.173 | 34,884,634 | -7,384 | 1.07% | 180,458,879 |
| 2021-03-11 | 2021-03-09 | 5.214 | 34,892,018 | +173,535 | 1.07% | 181,914,593 |
| 2021-03-10 | 2021-03-08 | 5.173 | 34,718,483 | +33,968 | 1.06% | 179,599,377 |
| 2021-03-09 | 2021-03-05 | 5.268 | 34,684,515 | +47,810 | 1.06% | 182,711,528 |
| 2021-03-08 | 2021-03-04 | 5.295 | 34,636,705 | -58,337 | 1.06% | 183,397,769 |
| 2021-03-05 | 2021-03-03 | 5.308 | 34,695,042 | -121,844 | 1.06% | 184,176,496 |
| 2021-03-04 | 2021-03-02 | 5.241 | 34,816,886 | -95,998 | 1.07% | 182,465,857 |
| 2021-03-03 | 2021-03-01 | 5.254 | 34,912,884 | +223,750 | 1.07% | 183,441,745 |
| 2021-03-02 | 2021-02-26 | 5.268 | 34,689,134 | +210,457 | 1.06% | 182,735,860 |
| 2021-03-01 | 2021-02-25 | 5.349 | 34,478,677 | +225,965 | 1.06% | 184,428,660 |
| 2021-02-26 | 2021-02-24 | 5.241 | 34,252,712 | +31,753 | 1.05% | 179,509,174 |
| 2021-02-25 | 2021-02-23 | 5.349 | 34,220,959 | +43,568 | 1.05% | 183,050,109 |
| 2021-02-24 | 2021-02-22 | 5.349 | 34,177,391 | +55,384 | 1.05% | 182,817,061 |
| 2021-02-23 | 2021-02-19 | 5.363 | 34,122,007 | +107,813 | 1.05% | 182,982,887 |
| 2021-02-22 | 2021-02-18 | 5.200 | 34,014,194 | -269,533 | 1.04% | 176,877,312 |
| 2021-02-19 | 2021-02-17 | 5.132 | 34,283,727 | +153,796 | 1.05% | 175,957,571 |
| 2021-02-18 | 2021-02-16 | 4.970 | 34,129,931 | +314,579 | 1.05% | 169,622,006 |
| 2021-02-17 | 2021-02-11 | 4.902 | 33,815,352 | +53,168 | 1.04% | 165,768,957 |
| 2021-02-16 | 2021-02-09 | 4.916 | 33,762,184 | -734,755 | 1.03% | 165,965,523 |
| 2021-02-10 | 2021-02-08 | 4.943 | 34,496,939 | -38,399 | 1.06% | 170,511,685 |
| 2021-02-09 | 2021-02-05 | 4.862 | 34,535,338 | +17,723 | 1.06% | 167,895,432 |
| 2021-02-08 | 2021-02-04 | 4.834 | 34,517,615 | -40,615 | 1.06% | 166,874,400 |
| 2021-02-05 | 2021-02-03 | 4.862 | 34,558,230 | +20,677 | 1.06% | 168,006,723 |
| 2021-02-04 | 2021-02-02 | 4.875 | 34,537,553 | -14,031 | 1.06% | 168,373,906 |
| 2021-02-03 | 2021-02-01 | 4.848 | 34,551,584 | +7,385 | 1.06% | 167,506,518 |
| 2021-02-02 | 2021-01-29 | 4.862 | 34,544,199 | -22,892 | 1.06% | 167,938,510 |
| 2021-02-01 | 2021-01-28 | 4.902 | 34,567,091 | +27,322 | 1.06% | 169,454,117 |
| 2021-01-29 | 2021-01-27 | 4.997 | 34,539,769 | -7,384 | 1.06% | 172,594,327 |
| 2021-01-28 | 2021-01-26 | 4.997 | 34,547,153 | +125,536 | 1.06% | 172,631,224 |
| 2021-01-27 | 2021-01-25 | 5.051 | 34,421,617 | +178,623 | 1.05% | 173,868,465 |
| 2021-01-26 | 2021-01-22 | 5.254 | 34,242,994 | +245,902 | 1.05% | 179,921,961 |
| 2021-01-25 | 2021-01-21 | 5.322 | 33,997,092 | +19,631 | 1.04% | 180,931,858 |
| 2021-01-22 | 2021-01-20 | 5.417 | 33,977,461 | +696,356 | 1.04% | 184,048,226 |
| 2021-01-21 | 2021-01-19 | 5.484 | 33,281,105 | +2,118,604 | 1.02% | 182,529,676 |
| 2021-01-20 | 2021-01-18 | 5.417 | 31,162,501 | -14,031 | 0.96% | 168,800,224 |
| 2021-01-19 | 2021-01-15 | 5.200 | 31,176,532 | +59,076 | 0.96% | 162,121,177 |
| 2021-01-18 | 2021-01-14 | 5.268 | 31,117,456 | +3,833,216 | 0.95% | 163,920,929 |
| 2021-01-15 | 2021-01-13 | 5.241 | 27,284,240 | -223,011 | 0.84% | 142,989,302 |
| 2021-01-14 | 2021-01-12 | 5.051 | 27,507,251 | -137,351 | 0.84% | 138,943,023 |
| 2021-01-13 | 2021-01-11 | 4.862 | 27,644,602 | -7,384 | 0.85% | 134,395,743 |
| 2021-01-12 | 2021-01-08 | 4.686 | 27,651,986 | +160,981 | 0.85% | 129,563,642 |
| 2021-01-11 | 2021-01-07 | 4.848 | 27,491,005 | +89,352 | 0.84% | 133,276,741 |
| 2021-01-08 | 2021-01-06 | 4.970 | 27,401,653 | -570,819 | 0.84% | 136,183,204 |
| 2021-01-07 | 2021-01-05 | 4.469 | 27,972,472 | +787,922 | 0.86% | 125,004,460 |
| 2021-01-06 | 2021-01-04 | 4.455 | 27,184,550 | +135,875 | 0.83% | 121,115,233 |
| 2021-01-05 | 2020-12-31 | 4.537 | 27,048,675 | +70,152 | 0.83% | 122,707,618 |
| 2021-01-04 | 2020-12-29 | 4.618 | 26,978,523 | -32,344 | 0.83% | 124,581,418 |
| 2020-12-30 | 2020-12-28 | 4.618 | 27,010,867 | +162,458 | 0.83% | 124,730,776 |
| 2020-12-29 | 2020-12-24 | 4.686 | 26,848,409 | -8,861 | 0.82% | 125,798,475 |
| 2020-12-28 | 2020-12-22 | 4.577 | 26,857,270 | +238,518 | 0.82% | 122,930,398 |
| 2020-12-23 | 2020-12-21 | 4.740 | 26,618,752 | +98,952 | 0.82% | 126,164,292 |
| 2020-12-22 | 2020-12-18 | 4.740 | 26,519,800 | +248,119 | 0.81% | 125,695,292 |
| 2020-12-21 | 2020-12-17 | 4.970 | 26,271,681 | +2,215 | 0.81% | 130,567,367 |
| 2020-12-18 | 2020-12-16 | 4.834 | 26,269,466 | +51,691 | 0.81% | 126,998,965 |
| 2020-12-17 | 2020-12-15 | 4.916 | 26,217,775 | +108,552 | 0.80% | 128,879,303 |
| 2020-12-16 | 2020-12-14 | 4.983 | 26,109,223 | +131,443 | 0.80% | 130,113,538 |
| 2020-12-15 | 2020-12-11 | 4.997 | 25,977,780 | +127,013 | 0.80% | 129,810,291 |
| 2020-12-14 | 2020-12-10 | 5.092 | 25,850,767 | +739 | 0.79% | 131,626,096 |
| 2020-12-11 | 2020-12-09 | 5.173 | 25,850,028 | +55,383 | 0.79% | 133,722,689 |
| 2020-12-10 | 2020-12-08 | 5.227 | 25,794,645 | +376,608 | 0.79% | 134,833,430 |
| 2020-12-09 | 2020-12-07 | 5.349 | 25,418,037 | +184,612 | 0.78% | 135,962,714 |
| 2020-12-08 | 2020-12-04 | 5.471 | 25,233,425 | +22,153 | 0.77% | 138,050,597 |
| 2020-12-07 | 2020-12-03 | 5.498 | 25,211,272 | +18,461 | 0.77% | 138,612,218 |
| 2020-12-04 | 2020-12-02 | 5.498 | 25,192,811 | -11,076 | 0.77% | 138,510,719 |
| 2020-12-03 | 2020-12-01 | 5.512 | 25,203,887 | +64,983 | 0.77% | 138,912,924 |
| 2020-12-02 | 2020-11-30 | 5.444 | 25,138,904 | +132,921 | 0.77% | 136,852,619 |
| 2020-12-01 | 2020-11-27 | 5.593 | 25,005,983 | +134,663 | 0.77% | 139,853,940 |
| 2020-11-30 | 2020-11-26 | 5.620 | 24,871,320 | +18,509 | 0.76% | 139,774,405 |
| 2020-11-27 | 2020-11-25 | 5.633 | 24,852,811 | +64,245 | 0.76% | 140,006,942 |
| 2020-11-26 | 2020-11-24 | 5.647 | 24,788,566 | +19,938 | 0.76% | 139,980,706 |
| 2020-11-25 | 2020-11-23 | 5.674 | 24,768,628 | +6,646 | 0.76% | 140,538,947 |
| 2020-11-24 | 2020-11-20 | 5.633 | 24,761,982 | +36,184 | 0.76% | 139,495,262 |
| 2020-11-23 | 2020-11-19 | 5.688 | 24,725,798 | +58,337 | 0.76% | 140,630,762 |
| 2020-11-20 | 2020-11-18 | 5.809 | 24,667,461 | +25,846 | 0.76% | 143,305,370 |
| 2020-11-19 | 2020-11-17 | 5.891 | 24,641,615 | -10,339 | 0.76% | 145,157,388 |
| 2020-11-18 | 2020-11-16 | 5.823 | 24,651,954 | +19,200 | 0.76% | 143,549,117 |
| 2020-11-17 | 2020-11-13 | 5.864 | 24,632,754 | +3,692 | 0.75% | 144,438,040 |
| 2020-11-16 | 2020-11-12 | 6.067 | 24,629,062 | +40,615 | 0.75% | 149,419,269 |
| 2020-11-13 | 2020-11-11 | 6.283 | 24,588,447 | -153,597 | 0.75% | 154,500,469 |
| 2020-11-12 | 2020-11-10 | 5.796 | 24,742,044 | -34,707 | 0.76% | 143,403,604 |
| 2020-11-11 | 2020-11-09 | 5.728 | 24,776,751 | +14,769 | 0.76% | 141,927,138 |
| 2020-11-10 | 2020-11-06 | 5.661 | 24,761,982 | -43,569 | 0.76% | 140,165,912 |
| 2020-11-06 | 2020-11-04 | 5.606 | 24,805,551 | -11,076 | 0.76% | 139,068,875 |
| 2020-11-05 | 2020-11-03 | 5.579 | 24,816,627 | -40,615 | 0.76% | 138,458,841 |
| 2020-11-04 | 2020-11-02 | 5.512 | 24,857,242 | +4,431 | 0.76% | 137,002,367 |
| 2020-11-03 | 2020-10-30 | 5.484 | 24,852,811 | +14,769 | 0.76% | 136,304,835 |
| 2020-10-30 | 2020-10-28 | 5.430 | 24,838,042 | +11,077 | 0.76% | 134,878,414 |
| 2020-10-28 | 2020-10-23 | 5.620 | 24,826,965 | -143,998 | 0.76% | 139,525,135 |
| 2020-10-27 | 2020-10-22 | 5.457 | 24,970,963 | +81,968 | 0.77% | 136,276,527 |
| 2020-10-22 | 2020-10-20 | 5.484 | 24,888,995 | +73,845 | 0.76% | 136,503,286 |
| 2020-10-21 | 2020-10-19 | 5.552 | 24,815,150 | -21,009 | 0.76% | 137,778,510 |
| 2020-10-20 | 2020-10-16 | 5.512 | 24,836,159 | -25,846 | 0.76% | 136,886,167 |
| 2020-10-19 | 2020-10-15 | 5.417 | 24,862,005 | -136,612 | 0.76% | 134,671,861 |
| 2020-10-16 | 2020-10-14 | 5.417 | 24,998,617 | +247,379 | 0.76% | 135,411,857 |
| 2020-10-14 | 2020-10-09 | 5.566 | 24,751,238 | +221,534 | 0.76% | 137,758,838 |
| 2020-10-12 | 2020-10-08 | 5.633 | 24,529,704 | -177,441 | 0.75% | 138,186,736 |
| 2020-10-09 | 2020-10-07 | 5.539 | 24,707,145 | +7,384 | 0.76% | 136,844,262 |
| 2020-10-08 | 2020-10-06 | 5.525 | 24,699,761 | -18,461 | 0.76% | 136,468,882 |
| 2020-10-07 | 2020-10-05 | 5.430 | 24,718,222 | +160,243 | 0.76% | 134,227,754 |
| 2020-10-06 | 2020-09-30 | 5.484 | 24,557,979 | -2,215 | 0.75% | 134,687,834 |
| 2020-10-05 | 2020-09-29 | 5.444 | 24,560,194 | +55,383 | 0.75% | 133,702,204 |
| 2020-09-30 | 2020-09-28 | 5.606 | 24,504,811 | -134,397 | 0.75% | 137,382,818 |
| 2020-09-29 | 2020-09-25 | 5.552 | 24,639,208 | +19,938 | 0.75% | 136,801,646 |
| 2020-09-28 | 2020-09-24 | 5.579 | 24,619,270 | +2,954 | 0.75% | 137,357,731 |
| 2020-09-25 | 2020-09-23 | 5.579 | 24,616,316 | -341,163 | 0.75% | 137,341,250 |
| 2020-09-24 | 2020-09-22 | 5.593 | 24,957,479 | +21,415 | 0.76% | 139,582,665 |
| 2020-09-23 | 2020-09-21 | 5.633 | 24,936,064 | -428 | 0.76% | 140,475,943 |
| 2020-09-22 | 2020-09-18 | 5.755 | 24,936,492 | -33,230 | 0.76% | 143,517,549 |
| 2020-09-21 | 2020-09-17 | 5.606 | 24,969,722 | -14,296 | 0.76% | 139,989,277 |
| 2020-09-18 | 2020-09-16 | 5.552 | 24,984,018 | -18,462 | 0.76% | 138,716,097 |
| 2020-09-17 | 2020-09-15 | 5.525 | 25,002,480 | +11,077 | 0.76% | 138,141,438 |
| 2020-09-16 | 2020-09-14 | 5.566 | 24,991,403 | -18,934 | 0.76% | 139,095,532 |
| 2020-09-15 | 2020-09-11 | 5.512 | 25,010,337 | +44,307 | 0.76% | 137,846,161 |
| 2020-09-14 | 2020-09-10 | 5.552 | 24,966,030 | +102,644 | 0.76% | 138,616,225 |
| 2020-09-10 | 2020-09-08 | 5.633 | 24,863,386 | +14,769 | 0.76% | 140,066,515 |
| 2020-09-09 | 2020-09-07 | 5.552 | 24,848,617 | +19,200 | 0.76% | 137,964,325 |
| 2020-09-08 | 2020-09-04 | 5.579 | 24,829,417 | +37,661 | 0.76% | 138,530,199 |
| 2020-09-07 | 2020-09-03 | 5.633 | 24,791,756 | +316,055 | 0.76% | 139,662,992 |
| 2020-09-04 | 2020-09-02 | 5.701 | 24,475,701 | +14,769 | 0.75% | 139,539,755 |
| 2020-09-03 | 2020-09-01 | 5.688 | 24,460,932 | +75,321 | 0.75% | 139,124,306 |
| 2020-09-02 | 2020-08-31 | 5.891 | 24,385,611 | +61,292 | 0.75% | 143,649,335 |
| 2020-09-01 | 2020-08-28 | 6.080 | 24,324,319 | +8,705 | 0.74% | 147,899,856 |
| 2020-08-31 | 2020-08-27 | 6.094 | 24,315,614 | -7,384 | 0.74% | 148,176,208 |
| 2020-08-28 | 2020-08-26 | 6.311 | 24,322,998 | +269 | 0.74% | 153,491,292 |
| 2020-08-27 | 2020-08-25 | 6.378 | 24,322,729 | +14,769 | 0.74% | 155,136,479 |
| 2020-08-26 | 2020-08-24 | 6.324 | 24,307,960 | -1,477 | 0.74% | 153,725,571 |
| 2020-08-25 | 2020-08-21 | 6.338 | 24,309,437 | -7,384 | 0.74% | 154,064,108 |
| 2020-08-24 | 2020-08-20 | 6.297 | 24,316,821 | +12,553 | 0.74% | 153,123,015 |
| 2020-08-21 | 2020-08-19 | 6.378 | 24,304,268 | -22,522 | 0.74% | 155,018,730 |
| 2020-08-19 | 2020-08-17 | 6.487 | 24,326,790 | -96,737 | 0.74% | 157,797,835 |
| 2020-08-18 | 2020-08-14 | 6.378 | 24,423,527 | -7,384 | 0.75% | 155,779,394 |
| 2020-08-17 | 2020-08-13 | 6.351 | 24,430,911 | -100,466 | 0.75% | 155,164,807 |
| 2020-08-14 | 2020-08-12 | 6.256 | 24,531,377 | +6,646 | 0.75% | 153,477,467 |
| 2020-08-13 | 2020-08-11 | 6.243 | 24,524,731 | -9,208 | 0.75% | 153,103,775 |
| 2020-08-12 | 2020-08-10 | 6.243 | 24,533,939 | -14,769 | 0.75% | 153,161,259 |
| 2020-08-11 | 2020-08-07 | 6.094 | 24,548,708 | +5,169 | 0.75% | 149,596,652 |
| 2020-08-10 | 2020-08-06 | 6.175 | 24,543,539 | +68,111 | 0.75% | 151,559,355 |
| 2020-08-07 | 2020-08-05 | 6.162 | 24,475,428 | +8,862 | 0.75% | 150,807,317 |
| 2020-08-06 | 2020-08-04 | 6.162 | 24,466,566 | -87,137 | 0.75% | 150,752,713 |
| 2020-08-05 | 2020-08-03 | 6.121 | 24,553,703 | -47,261 | 0.75% | 150,292,101 |
| 2020-08-04 | 2020-07-31 | 6.107 | 24,600,964 | +5,169 | 0.75% | 150,248,238 |
| 2020-08-03 | 2020-07-30 | 6.094 | 24,595,795 | -67,937 | 0.75% | 149,883,594 |
| 2020-07-31 | 2020-07-29 | 6.026 | 24,663,732 | +22,892 | 0.75% | 148,627,620 |
| 2020-07-30 | 2020-07-28 | 5.958 | 24,640,840 | +11,896 | 0.75% | 146,821,246 |
| 2020-07-29 | 2020-07-27 | 5.945 | 24,628,944 | -51,691 | 0.75% | 146,416,841 |
| 2020-07-28 | 2020-07-24 | 5.999 | 24,680,635 | +136,613 | 0.75% | 148,061,034 |
| 2020-07-27 | 2020-07-23 | 6.148 | 24,544,022 | -380,915 | 0.75% | 150,897,591 |
| 2020-07-24 | 2020-07-22 | 6.202 | 24,924,937 | +38,399 | 0.76% | 154,589,598 |
| 2020-07-23 | 2020-07-21 | 6.311 | 24,886,538 | +34,707 | 0.76% | 157,047,535 |
| 2020-07-22 | 2020-07-20 | 6.419 | 24,851,831 | -21,415 | 0.76% | 159,520,850 |
| 2020-07-21 | 2020-07-17 | 6.175 | 24,873,246 | +17,723 | 0.76% | 153,595,336 |
| 2020-07-20 | 2020-07-16 | 6.202 | 24,855,523 | +92,305 | 0.76% | 154,159,078 |
| 2020-07-17 | 2020-07-15 | 6.324 | 24,763,218 | +18,070 | 0.76% | 156,604,661 |
| 2020-07-16 | 2020-07-14 | 6.405 | 24,745,148 | +13,292 | 0.76% | 158,500,968 |
| 2020-07-15 | 2020-07-13 | 6.487 | 24,731,856 | +10,339 | 0.76% | 160,425,331 |
| 2020-07-14 | 2020-07-10 | 6.446 | 24,721,517 | +54,645 | 0.76% | 159,353,935 |
| 2020-07-13 | 2020-07-09 | 6.690 | 24,666,872 | -79,014 | 0.75% | 165,014,364 |
| 2020-07-10 | 2020-07-08 | 6.663 | 24,745,886 | -37,661 | 0.76% | 164,872,731 |
| 2020-07-09 | 2020-07-07 | 6.554 | 24,783,547 | -128,490 | 0.76% | 162,438,715 |
| 2020-07-08 | 2020-07-06 | 6.717 | 24,912,037 | -942,819 | 0.76% | 167,329,163 |
| 2020-07-07 | 2020-07-03 | 6.256 | 25,854,856 | -11,077 | 0.79% | 161,757,647 |
| 2020-07-06 | 2020-07-02 | 6.162 | 25,865,933 | -475,338 | 0.79% | 159,375,025 |
| 2020-07-03 | 2020-06-30 | 5.918 | 26,341,271 | -14,031 | 0.81% | 155,883,046 |
| 2020-07-02 | 2020-06-29 | 5.891 | 26,355,302 | -29,538 | 0.81% | 155,252,276 |
| 2020-06-30 | 2020-06-26 | 5.918 | 26,384,840 | +99,691 | 0.81% | 156,140,880 |
| 2020-06-29 | 2020-06-24 | 6.189 | 26,285,149 | -32,492 | 0.80% | 162,669,962 |
| 2020-06-26 | 2020-06-23 | 6.202 | 26,317,641 | +1,477 | 0.80% | 163,227,436 |
| 2020-06-24 | 2020-06-22 | 6.243 | 26,316,164 | +11,815 | 0.80% | 164,287,390 |
| 2020-06-23 | 2020-06-19 | 6.311 | 26,304,349 | +107,813 | 0.80% | 165,994,690 |
| 2020-06-22 | 2020-06-18 | 6.986 | 26,196,536 | +41,353 | 0.80% | 183,007,213 |
| 2020-06-19 | 2020-06-17 | 6.915 | 26,155,183 | +1,384,930 | 0.80% | 180,850,038 |
| 2020-06-18 | 2020-06-16 | 6.886 | 24,770,253 | +700 | 0.80% | 170,566,195 |
| 2020-06-17 | 2020-06-15 | 6.772 | 24,769,553 | +72,797 | 0.80% | 167,730,481 |
| 2020-06-16 | 2020-06-12 | 6.843 | 24,696,756 | +464,744 | 0.80% | 169,001,635 |
| 2020-06-15 | 2020-06-11 | 7.000 | 24,232,012 | +297,491 | 0.78% | 169,629,365 |
| 2020-06-12 | 2020-06-10 | 7.100 | 23,934,521 | +24,499 | 0.77% | 169,940,390 |
| 2020-06-11 | 2020-06-09 | 7.172 | 23,910,022 | +5,600 | 0.77% | 171,474,353 |
| 2020-06-10 | 2020-06-08 | 7.186 | 23,904,422 | -21,000 | 0.77% | 171,775,694 |
| 2020-06-09 | 2020-06-05 | 7.172 | 23,925,422 | -29,399 | 0.77% | 171,584,797 |
| 2020-06-08 | 2020-06-04 | 6.972 | 23,954,821 | +16,800 | 0.77% | 167,004,523 |
| 2020-06-05 | 2020-06-03 | 7.072 | 23,938,021 | -284,891 | 0.77% | 169,281,276 |
| 2020-06-04 | 2020-06-02 | 7.100 | 24,222,912 | -5,600 | 0.78% | 171,988,030 |
| 2020-06-03 | 2020-06-01 | 7.129 | 24,228,512 | -84,698 | 0.78% | 172,720,056 |
| 2020-06-02 | 2020-05-29 | 7.043 | 24,313,210 | -142,795 | 0.78% | 171,239,796 |
| 2020-06-01 | 2020-05-28 | 6.857 | 24,456,005 | -39,899 | 0.79% | 167,703,541 |
| 2020-05-29 | 2020-05-27 | 6.786 | 24,495,904 | -7,000 | 0.79% | 166,227,381 |
| 2020-05-28 | 2020-05-26 | 6.714 | 24,502,904 | +10,539 | 0.79% | 164,524,620 |
| 2020-05-27 | 2020-05-25 | 6.643 | 24,492,365 | +62,998 | 0.79% | 162,704,347 |
| 2020-05-26 | 2020-05-22 | 6.600 | 24,429,367 | +118,996 | 0.79% | 161,238,842 |
| 2020-05-25 | 2020-05-21 | 6.900 | 24,310,371 | +43,399 | 0.78% | 167,746,782 |
| 2020-05-22 | 2020-05-20 | 7.015 | 24,266,972 | +11,900 | 0.78% | 170,220,774 |
| 2020-05-21 | 2020-05-19 | 7.015 | 24,255,072 | -73,498 | 0.78% | 170,137,302 |
| 2020-05-20 | 2020-05-18 | 6.943 | 24,328,570 | -39,899 | 0.79% | 168,915,045 |
| 2020-05-19 | 2020-05-15 | 6.786 | 24,368,469 | +67,198 | 0.79% | 165,362,616 |
| 2020-05-18 | 2020-05-14 | 6.843 | 24,301,271 | +193,194 | 0.78% | 166,295,303 |
| 2020-05-15 | 2020-05-13 | 7.015 | 24,108,077 | +41,999 | 0.78% | 169,106,205 |
| 2020-05-14 | 2020-05-12 | 7.057 | 24,066,078 | +95,897 | 0.78% | 169,843,038 |
| 2020-05-13 | 2020-05-11 | 7.243 | 23,970,181 | -10,500 | 0.77% | 173,618,002 |
| 2020-05-11 | 2020-05-07 | 7.115 | 23,980,681 | +120,396 | 0.77% | 170,610,728 |
| 2020-05-08 | 2020-05-06 | 7.172 | 23,860,285 | -104,996 | 0.77% | 171,117,657 |
| 2020-05-07 | 2020-05-05 | 6.986 | 23,965,281 | +25,199 | 0.77% | 167,419,818 |
| 2020-05-06 | 2020-05-04 | 6.943 | 23,940,082 | +123,196 | 0.77% | 166,217,744 |
| 2020-05-05 | 2020-04-29 | 7.415 | 23,816,886 | -53,705 | 0.77% | 176,590,695 |
| 2020-05-04 | 2020-04-28 | 7.400 | 23,870,591 | -3,500 | 0.77% | 176,647,873 |
| 2020-04-29 | 2020-04-27 | 7.329 | 23,874,091 | -747,577 | 0.77% | 174,968,428 |
| 2020-04-28 | 2020-04-24 | 7.215 | 24,621,668 | -15,077 | 0.79% | 177,633,278 |
| 2020-04-27 | 2020-04-23 | 7.257 | 24,636,745 | -9,100 | 0.79% | 178,797,944 |
| 2020-04-24 | 2020-04-22 | 7.215 | 24,645,845 | +109,197 | 0.80% | 177,807,703 |
| 2020-04-23 | 2020-04-21 | 7.243 | 24,536,648 | +129,496 | 0.79% | 177,720,969 |
| 2020-04-22 | 2020-04-20 | 7.457 | 24,407,152 | -4,900 | 0.79% | 182,013,286 |
| 2020-04-21 | 2020-04-17 | 7.472 | 24,412,052 | +279,991 | 0.79% | 182,398,581 |
| 2020-04-20 | 2020-04-16 | 7.315 | 24,132,061 | +55,998 | 0.78% | 176,514,284 |
| 2020-04-17 | 2020-04-15 | 7.429 | 24,076,063 | +46,899 | 0.78% | 178,856,322 |
| 2020-04-16 | 2020-04-14 | 7.615 | 24,029,164 | +633,577 | 0.78% | 182,970,616 |
| 2020-04-15 | 2020-04-09 | 7.729 | 23,395,587 | +184,095 | 0.75% | 180,820,095 |
| 2020-04-14 | 2020-04-08 | 7.543 | 23,211,492 | -44,099 | 0.75% | 175,086,419 |
| 2020-04-09 | 2020-04-07 | 7.629 | 23,255,591 | -128,796 | 0.75% | 177,412,460 |
| 2020-04-08 | 2020-04-06 | 7.357 | 23,384,387 | +80,498 | 0.75% | 172,047,632 |
| 2020-04-07 | 2020-04-03 | 7.415 | 23,303,889 | +20,999 | 0.75% | 172,787,071 |
| 2020-04-06 | 2020-04-02 | 7.500 | 23,282,890 | +18,899 | 0.75% | 174,627,112 |
| 2020-04-03 | 2020-04-01 | 7.515 | 23,263,991 | -39,198 | 0.75% | 174,817,718 |
| 2020-04-02 | 2020-03-31 | 7.715 | 23,303,189 | -75,598 | 0.75% | 179,773,055 |
| 2020-04-01 | 2020-03-30 | 7.486 | 23,378,787 | +20,999 | 0.75% | 175,012,368 |
| 2020-03-31 | 2020-03-27 | 7.500 | 23,357,788 | -74,197 | 0.75% | 175,188,864 |
| 2020-03-30 | 2020-03-26 | 7.300 | 23,431,985 | +47,598 | 0.76% | 171,058,816 |
| 2020-03-27 | 2020-03-25 | 7.443 | 23,384,387 | -90,997 | 0.75% | 174,052,070 |
| 2020-03-26 | 2020-03-24 | 7.215 | 23,475,384 | +39,199 | 0.76% | 169,363,400 |
| 2020-03-25 | 2020-03-23 | 7.015 | 23,436,185 | +45,498 | 0.76% | 164,393,216 |
| 2020-03-24 | 2020-03-20 | 7.429 | 23,390,687 | +18,900 | 0.75% | 173,764,799 |
| 2020-03-23 | 2020-03-19 | 7.100 | 23,371,787 | -33,305 | 0.75% | 165,944,854 |
| 2020-03-20 | 2020-03-18 | 7.315 | 23,405,092 | +70,698 | 0.76% | 171,196,860 |
| 2020-03-19 | 2020-03-17 | 7.729 | 23,334,394 | -19,600 | 0.75% | 180,347,145 |
| 2020-03-18 | 2020-03-16 | 7.857 | 23,353,994 | +16,100 | 0.75% | 183,501,380 |
| 2020-03-17 | 2020-03-13 | 8.115 | 23,337,894 | +69,998 | 0.75% | 189,376,236 |
| 2020-03-16 | 2020-03-12 | 8.100 | 23,267,896 | -83,760 | 0.75% | 188,475,825 |
| 2020-03-13 | 2020-03-11 | 8.172 | 23,351,656 | +14,000 | 0.75% | 190,822,330 |
| 2020-03-12 | 2020-03-10 | 8.272 | 23,337,656 | -51,155 | 0.75% | 193,041,764 |
| 2020-03-11 | 2020-03-09 | 8.172 | 23,388,811 | +89,597 | 0.75% | 191,125,949 |
| 2020-03-10 | 2020-03-06 | 8.643 | 23,299,214 | +12,600 | 0.75% | 201,378,048 |
| 2020-03-09 | 2020-03-05 | 8.886 | 23,286,614 | -37,799 | 0.75% | 206,924,641 |
| 2020-03-06 | 2020-03-04 | 8.943 | 23,324,413 | -6,300 | 0.75% | 208,593,387 |
| 2020-03-05 | 2020-03-03 | 8.886 | 23,330,713 | -83,997 | 0.75% | 207,316,504 |
| 2020-03-04 | 2020-03-02 | 8.900 | 23,414,710 | -180,594 | 0.76% | 208,397,407 |
| 2020-03-03 | 2020-02-28 | 8.300 | 23,595,304 | +37,799 | 0.76% | 195,847,120 |
| 2020-03-02 | 2020-02-27 | 8.486 | 23,557,505 | -142,096 | 0.76% | 199,908,480 |
| 2020-02-28 | 2020-02-26 | 8.143 | 23,699,601 | -39,199 | 0.76% | 192,988,473 |
| 2020-02-27 | 2020-02-25 | 7.929 | 23,738,800 | +81,198 | 0.77% | 188,220,631 |
| 2020-02-26 | 2020-02-24 | 8.072 | 23,657,602 | +20,999 | 0.76% | 190,956,590 |
| 2020-02-25 | 2020-02-21 | 8.243 | 23,636,603 | -7,000 | 0.76% | 194,839,208 |
| 2020-02-21 | 2020-02-19 | 8.272 | 23,643,603 | +3,500 | 0.76% | 195,572,462 |
| 2020-02-20 | 2020-02-18 | 8.229 | 23,640,103 | +1,400 | 0.76% | 194,530,332 |
| 2020-02-19 | 2020-02-17 | 8.272 | 23,638,703 | -426,724 | 0.76% | 195,531,931 |
| 2020-02-18 | 2020-02-14 | 8.157 | 24,065,427 | +61,598 | 0.78% | 196,311,238 |
| 2020-02-17 | 2020-02-13 | 8.100 | 24,003,829 | -8,400 | 0.77% | 194,437,068 |
| 2020-02-14 | 2020-02-12 | 8.143 | 24,012,229 | +5,600 | 0.77% | 195,534,238 |
| 2020-02-13 | 2020-02-11 | 8.143 | 24,006,629 | -13,300 | 0.77% | 195,488,636 |
| 2020-02-11 | 2020-02-07 | 8.086 | 24,019,929 | +2,800 | 0.78% | 194,224,330 |
| 2020-02-10 | 2020-02-06 | 8.072 | 24,017,129 | -233,092 | 0.77% | 193,858,576 |
| 2020-02-07 | 2020-02-05 | 7.786 | 24,250,221 | +69,997 | 0.78% | 188,811,170 |
| 2020-02-06 | 2020-02-04 | 7.829 | 24,180,224 | +17,500 | 0.78% | 189,302,504 |
| 2020-02-05 | 2020-02-03 | 7.757 | 24,162,724 | +33,599 | 0.78% | 187,439,537 |
| 2020-02-04 | 2020-01-31 | 7.886 | 24,129,125 | +11,899 | 0.78% | 190,281,310 |
| 2020-02-03 | 2020-01-30 | 7.872 | 24,117,226 | +62,299 | 0.78% | 189,842,932 |
| 2020-01-31 | 2020-01-29 | 8.029 | 24,054,927 | +270,191 | 0.78% | 193,132,712 |
| 2020-01-29 | 2020-01-22 | 8.572 | 23,784,736 | +32,899 | 0.77% | 203,875,513 |
| 2020-01-23 | 2020-01-21 | 8.529 | 23,751,837 | +134,396 | 0.77% | 202,575,545 |
| 2020-01-22 | 2020-01-20 | 8.800 | 23,617,441 | +88,197 | 0.76% | 207,839,951 |
| 2020-01-21 | 2020-01-17 | 8.957 | 23,529,244 | -21,699 | 0.76% | 210,761,361 |
| 2020-01-20 | 2020-01-16 | 8.872 | 23,550,943 | +7,000 | 0.76% | 208,937,013 |
| 2020-01-17 | 2020-01-15 | 8.815 | 23,543,943 | +6,999 | 0.76% | 207,529,501 |
| 2020-01-16 | 2020-01-14 | 8.900 | 23,536,944 | +259,692 | 0.76% | 209,485,323 |
| 2020-01-15 | 2020-01-13 | 8.943 | 23,277,252 | -6,300 | 0.75% | 208,171,620 |
| 2020-01-14 | 2020-01-10 | 8.915 | 23,283,552 | +37,099 | 0.75% | 207,562,697 |
| 2020-01-13 | 2020-01-09 | 9.043 | 23,246,453 | +36,399 | 0.75% | 210,220,898 |
| 2020-01-10 | 2020-01-08 | 8.900 | 23,210,054 | +74,198 | 0.75% | 206,575,912 |
| 2020-01-09 | 2020-01-07 | 9.115 | 23,135,856 | -54,537 | 0.75% | 210,873,367 |
| 2020-01-08 | 2020-01-06 | 9.215 | 23,190,393 | -13,999 | 0.75% | 213,689,560 |
| 2020-01-07 | 2020-01-03 | 9.357 | 23,204,392 | -14,000 | 0.75% | 217,133,571 |
| 2020-01-06 | 2020-01-02 | 9.343 | 23,218,392 | -170,095 | 0.75% | 216,932,873 |
| 2020-01-03 | 2019-12-31 | 9.072 | 23,388,487 | -146,295 | 0.75% | 212,173,595 |
| 2020-01-02 | 2019-12-27 | 8.857 | 23,534,782 | -25,199 | 0.76% | 208,457,416 |
| 2019-12-30 | 2019-12-24 | 8.757 | 23,559,981 | +86,139 | 0.76% | 206,324,543 |
| 2019-12-27 | 2019-12-20 | 8.957 | 23,473,842 | -30,099 | 0.76% | 210,265,102 |
| 2019-12-23 | 2019-12-19 | 8.915 | 23,503,941 | -6,258 | 0.76% | 209,527,369 |
| 2019-12-20 | 2019-12-18 | 8.943 | 23,510,199 | +10,500 | 0.76% | 210,254,897 |
| 2019-12-19 | 2019-12-17 | 8.915 | 23,499,699 | +44,098 | 0.76% | 209,489,553 |
| 2019-12-18 | 2019-12-16 | 8.743 | 23,455,601 | -10,177 | 0.76% | 205,075,353 |
| 2019-12-17 | 2019-12-13 | 8.843 | 23,465,778 | -89,597 | 0.76% | 207,510,983 |
| 2019-12-16 | 2019-12-12 | 8.757 | 23,555,375 | +36,398 | 0.76% | 206,284,206 |
| 2019-12-11 | 2019-12-09 | 8.615 | 23,518,977 | -34,998 | 0.76% | 202,605,495 |
| 2019-12-10 | 2019-12-06 | 8.443 | 23,553,975 | -7,700 | 0.76% | 198,869,037 |
| 2019-12-09 | 2019-12-05 | 8.415 | 23,561,675 | +11,899 | 0.76% | 198,260,838 |
| 2019-12-06 | 2019-12-04 | 8.443 | 23,549,776 | +90,998 | 0.76% | 198,833,585 |
| 2019-12-05 | 2019-12-03 | 8.500 | 23,458,778 | +23,799 | 0.76% | 199,405,821 |
| 2019-12-04 | 2019-12-02 | 8.657 | 23,434,979 | +10,499 | 0.76% | 202,886,277 |
| 2019-12-03 | 2019-11-29 | 8.700 | 23,424,480 | +31,500 | 0.76% | 203,799,321 |
| 2019-12-02 | 2019-11-28 | 8.843 | 23,392,980 | -11,200 | 0.75% | 206,867,221 |
| 2019-11-29 | 2019-11-27 | 8.886 | 23,404,180 | -27,299 | 0.76% | 207,969,331 |
| 2019-11-28 | 2019-11-26 | 8.957 | 23,431,479 | -74,898 | 0.76% | 209,885,639 |
| 2019-11-27 | 2019-11-25 | 9.029 | 23,506,377 | -53,898 | 0.76% | 212,235,611 |
| 2019-11-26 | 2019-11-22 | 8.757 | 23,560,275 | -4,200 | 0.76% | 206,327,117 |
| 2019-11-25 | 2019-11-21 | 8.572 | 23,564,475 | +2,800 | 0.76% | 201,987,503 |
| 2019-11-22 | 2019-11-20 | 8.615 | 23,561,675 | +20,999 | 0.76% | 202,973,319 |
| 2019-11-21 | 2019-11-19 | 8.643 | 23,540,676 | +20,843 | 0.76% | 203,465,034 |
| 2019-11-20 | 2019-11-18 | 8.572 | 23,519,833 | +6,999 | 0.76% | 201,604,845 |
| 2019-11-19 | 2019-11-15 | 8.500 | 23,512,834 | -74,197 | 0.76% | 199,865,311 |
| 2019-11-15 | 2019-11-13 | 8.515 | 23,587,031 | +27,999 | 0.76% | 200,832,973 |
| 2019-11-14 | 2019-11-12 | 8.686 | 23,559,032 | -12,600 | 0.76% | 204,633,392 |
| 2019-11-13 | 2019-11-11 | 8.672 | 23,571,632 | +47,599 | 0.76% | 204,406,087 |
| 2019-11-12 | 2019-11-08 | 8.943 | 23,524,033 | -10,500 | 0.76% | 210,378,616 |
| 2019-11-11 | 2019-11-07 | 8.986 | 23,534,533 | +2,800 | 0.76% | 211,481,173 |
| 2019-11-08 | 2019-11-06 | 8.972 | 23,531,733 | -67,198 | 0.76% | 211,119,834 |
| 2019-11-07 | 2019-11-05 | 8.972 | 23,598,931 | -17,499 | 0.76% | 211,722,715 |
| 2019-11-06 | 2019-11-04 | 8.857 | 23,616,430 | -103,597 | 0.76% | 209,180,607 |
| 2019-11-05 | 2019-11-01 | 8.600 | 23,720,027 | +20,999 | 0.77% | 203,998,583 |
| 2019-11-04 | 2019-10-31 | 8.529 | 23,699,028 | +103,597 | 0.76% | 202,125,146 |
| 2019-11-01 | 2019-10-30 | 8.672 | 23,595,431 | +39,492 | 0.76% | 204,612,465 |
| 2019-10-31 | 2019-10-29 | 8.815 | 23,555,939 | +14,000 | 0.76% | 207,635,241 |
| 2019-10-30 | 2019-10-28 | 8.843 | 23,541,939 | -3,500 | 0.76% | 208,184,485 |
| 2019-10-29 | 2019-10-25 | 8.772 | 23,545,439 | -30,799 | 0.76% | 206,533,566 |
| 2019-10-28 | 2019-10-24 | 8.800 | 23,576,238 | -14,000 | 0.76% | 207,477,354 |
| 2019-10-25 | 2019-10-23 | 8.629 | 23,590,238 | +44,799 | 0.76% | 203,556,391 |
| 2019-10-24 | 2019-10-22 | 8.686 | 23,545,439 | +105,003 | 0.76% | 204,515,323 |
| 2019-10-23 | 2019-10-21 | 8.786 | 23,440,436 | -104,800 | 0.76% | 205,947,385 |
| 2019-10-22 | 2019-10-18 | 8.757 | 23,545,236 | +70,698 | 0.76% | 206,195,415 |
| 2019-10-21 | 2019-10-17 | 8.800 | 23,474,538 | +32,199 | 0.76% | 206,582,366 |
| 2019-10-17 | 2019-10-15 | 8.743 | 23,442,339 | +12,599 | 0.76% | 204,959,402 |
| 2019-10-16 | 2019-10-14 | 8.800 | 23,429,740 | -125,296 | 0.76% | 206,188,131 |
| 2019-10-15 | 2019-10-11 | 8.872 | 23,555,036 | +39,199 | 0.76% | 208,973,325 |
| 2019-10-14 | 2019-10-10 | 8.629 | 23,515,837 | +23,799 | 0.76% | 202,914,396 |
| 2019-10-11 | 2019-10-09 | 8.629 | 23,492,038 | -34,999 | 0.76% | 202,709,039 |
| 2019-10-10 | 2019-10-08 | 8.715 | 23,527,037 | -69,998 | 0.76% | 205,027,705 |
| 2019-10-09 | 2019-10-04 | 8.715 | 23,597,035 | -5,599 | 0.76% | 205,637,707 |
| 2019-10-08 | 2019-10-03 | 8.829 | 23,602,634 | +3,499 | 0.76% | 208,384,028 |
| 2019-10-04 | 2019-10-02 | 8.686 | 23,599,135 | -724,477 | 0.76% | 204,981,726 |
| 2019-10-03 | 2019-09-30 | 8.757 | 24,323,612 | -65,168 | 0.78% | 213,011,977 |
| 2019-10-02 | 2019-09-27 | 8.757 | 24,388,780 | -69,998 | 0.79% | 213,582,680 |
| 2019-09-30 | 2019-09-26 | 8.800 | 24,458,778 | +10,500 | 0.79% | 215,243,947 |
| 2019-09-27 | 2019-09-25 | 8.886 | 24,448,278 | +86,797 | 0.79% | 217,247,176 |
| 2019-09-26 | 2019-09-24 | 9.015 | 24,361,481 | +384,988 | 0.79% | 219,608,187 |
| 2019-09-25 | 2019-09-23 | 9.215 | 23,976,493 | +468,286 | 0.77% | 220,933,135 |
| 2019-09-24 | 2019-09-20 | 9.572 | 23,508,207 | -70,698 | 0.76% | 225,014,129 |
| 2019-09-23 | 2019-09-19 | 9.000 | 23,578,905 | +9,799 | 0.76% | 212,216,752 |
| 2019-09-20 | 2019-09-18 | 9.186 | 23,569,106 | -2,099 | 0.76% | 216,505,814 |
| 2019-09-19 | 2019-09-17 | 9.243 | 23,571,205 | +13,999 | 0.76% | 217,872,063 |
| 2019-09-18 | 2019-09-16 | 9.257 | 23,557,206 | +188,994 | 0.76% | 218,079,211 |
| 2019-09-17 | 2019-09-13 | 9.457 | 23,368,212 | -30,099 | 0.75% | 221,003,400 |
| 2019-09-16 | 2019-09-12 | 9.286 | 23,398,311 | -37,099 | 0.75% | 217,276,795 |
| 2019-09-13 | 2019-09-11 | 9.243 | 23,435,410 | +86,098 | 0.76% | 216,616,891 |
| 2019-09-12 | 2019-09-10 | 9.115 | 23,349,312 | -4,900 | 0.75% | 212,818,926 |
| 2019-09-11 | 2019-09-09 | 8.900 | 23,354,212 | -48,992 | 0.75% | 207,858,958 |
| 2019-09-10 | 2019-09-06 | 8.886 | 23,403,204 | +21,000 | 0.76% | 207,960,658 |
| 2019-09-09 | 2019-09-05 | 8.872 | 23,382,204 | -81,198 | 0.75% | 207,440,011 |
| 2019-09-06 | 2019-09-04 | 8.900 | 23,463,402 | +69,298 | 0.76% | 208,830,779 |
| 2019-09-05 | 2019-09-03 | 8.643 | 23,394,104 | -7,000 | 0.75% | 202,198,194 |
| 2019-09-04 | 2019-09-02 | 8.772 | 23,401,104 | +15,400 | 0.76% | 205,267,503 |
| 2019-09-03 | 2019-08-30 | 8.686 | 23,385,704 | -68,885 | 0.75% | 203,127,867 |
| 2019-09-02 | 2019-08-29 | 8.543 | 23,454,589 | -12,600 | 0.76% | 200,375,441 |
| 2019-08-30 | 2019-08-28 | 8.543 | 23,467,189 | +22,400 | 0.76% | 200,483,085 |
| 2019-08-29 | 2019-08-27 | 8.572 | 23,444,789 | -90,998 | 0.76% | 200,961,591 |
| 2019-08-28 | 2019-08-26 | 8.357 | 23,535,787 | +5,600 | 0.76% | 196,698,058 |
| 2019-08-27 | 2019-08-23 | 8.615 | 23,530,187 | -1,400 | 0.76% | 202,702,064 |
| 2019-08-26 | 2019-08-22 | 8.629 | 23,531,587 | -31,947 | 0.76% | 203,050,301 |
| 2019-08-23 | 2019-08-21 | 8.672 | 23,563,534 | +700 | 0.76% | 204,335,863 |
| 2019-08-22 | 2019-08-20 | 8.700 | 23,562,834 | -2,016 | 0.76% | 205,003,038 |
| 2019-08-21 | 2019-08-19 | 8.629 | 23,564,850 | +2,100 | 0.76% | 203,337,322 |
| 2019-08-20 | 2019-08-16 | 8.529 | 23,562,750 | +14,000 | 0.76% | 200,962,853 |
| 2019-08-19 | 2019-08-15 | 8.557 | 23,548,750 | +270,402 | 0.76% | 201,516,292 |
| 2019-08-16 | 2019-08-14 | 8.557 | 23,278,348 | -63,495 | 0.75% | 199,202,351 |
| 2019-08-15 | 2019-08-13 | 8.586 | 23,341,843 | -32,367 | 0.75% | 200,412,634 |
| 2019-08-13 | 2019-08-09 | 8.657 | 23,374,210 | +19,600 | 0.75% | 202,360,175 |
| 2019-08-12 | 2019-08-08 | 8.743 | 23,354,610 | -2,800 | 0.75% | 204,192,376 |
| 2019-08-09 | 2019-08-07 | 8.672 | 23,357,410 | +4,745 | 0.75% | 202,548,418 |
| 2019-08-08 | 2019-08-06 | 8.743 | 23,352,665 | +41,299 | 0.75% | 204,175,370 |
| 2019-08-07 | 2019-08-05 | 8.986 | 23,311,366 | -3,500 | 0.75% | 209,475,796 |
| 2019-08-06 | 2019-08-02 | 9.215 | 23,314,866 | +53,899 | 0.75% | 214,836,525 |
| 2019-08-05 | 2019-08-01 | 9.429 | 23,260,967 | -121,307 | 0.75% | 219,324,517 |
| 2019-08-02 | 2019-07-31 | 9.486 | 23,382,274 | -10,499 | 0.75% | 221,804,476 |
| 2019-08-01 | 2019-07-30 | 9.529 | 23,392,773 | +23,099 | 0.75% | 222,906,648 |
| 2019-07-30 | 2019-07-26 | 9.715 | 23,369,674 | +6,300 | 0.75% | 227,026,758 |
| 2019-07-29 | 2019-07-25 | 9.800 | 23,363,374 | -4,900 | 0.75% | 228,968,194 |
| 2019-07-26 | 2019-07-24 | 9.843 | 23,368,274 | -43,399 | 0.75% | 230,017,744 |
| 2019-07-25 | 2019-07-23 | 9.772 | 23,411,673 | +9,100 | 0.76% | 228,772,613 |
| 2019-07-24 | 2019-07-22 | 9.729 | 23,402,573 | +45,499 | 0.76% | 227,680,691 |
| 2019-07-23 | 2019-07-19 | 9.915 | 23,357,074 | -29,400 | 0.75% | 231,575,915 |
| 2019-07-22 | 2019-07-18 | 9.800 | 23,386,474 | -76,997 | 0.75% | 229,194,581 |
| 2019-07-19 | 2019-07-17 | 9.829 | 23,463,471 | +16,099 | 0.76% | 230,619,580 |
| 2019-07-18 | 2019-07-16 | 9.857 | 23,447,372 | +62,298 | 0.76% | 231,131,291 |
| 2019-07-17 | 2019-07-15 | 9.572 | 23,385,074 | -63,698 | 0.75% | 223,835,534 |
| 2019-07-16 | 2019-07-12 | 9.572 | 23,448,772 | +14,000 | 0.76% | 224,445,234 |
| 2019-07-15 | 2019-07-11 | 9.643 | 23,434,772 | -12,600 | 0.76% | 225,985,194 |
| 2019-07-12 | 2019-07-10 | 9.586 | 23,447,372 | +7,000 | 0.76% | 224,766,806 |
| 2019-07-11 | 2019-07-09 | 9.557 | 23,440,372 | +95,197 | 0.76% | 224,029,958 |
| 2019-07-10 | 2019-07-08 | 9.743 | 23,345,175 | -14,699 | 0.75% | 227,455,786 |
| 2019-07-09 | 2019-07-05 | 9.886 | 23,359,874 | +33,599 | 0.75% | 230,936,230 |
| 2019-07-08 | 2019-07-04 | 9.900 | 23,326,275 | +26,599 | 0.75% | 230,937,312 |
| 2019-07-05 | 2019-07-03 | 9.900 | 23,299,676 | +20,999 | 0.75% | 230,673,974 |
| 2019-07-04 | 2019-07-02 | 9.957 | 23,278,677 | +116,855 | 0.75% | 231,796,329 |
| 2019-07-03 | 2019-06-28 | 9.986 | 23,161,822 | -7,000 | 0.75% | 231,294,538 |
| 2019-07-02 | 2019-06-27 | 10.057 | 23,168,822 | -52,723 | 0.75% | 233,019,407 |
| 2019-06-28 | 2019-06-26 | 10.714 | 23,221,545 | +4,900 | 0.75% | 248,790,446 |
| 2019-06-27 | 2019-06-25 | 10.714 | 23,216,645 | +912,170 | 0.75% | 248,737,949 |
| 2019-06-26 | 2019-06-24 | 10.907 | 22,304,475 | +122,650 | 0.75% | 243,267,860 |
| 2019-06-25 | 2019-06-21 | 11.040 | 22,181,825 | -3,189,563 | 0.74% | 244,892,565 |
| 2019-06-24 | 2019-06-20 | 10.936 | 25,371,388 | +36,391 | 0.85% | 277,470,684 |
| 2019-06-21 | 2019-06-19 | 10.803 | 25,334,997 | -16,174 | 0.85% | 273,689,179 |
| 2019-06-20 | 2019-06-18 | 10.506 | 25,351,171 | -15,500 | 0.85% | 266,340,170 |
| 2019-06-19 | 2019-06-17 | 10.506 | 25,366,671 | +14,152 | 0.85% | 266,503,013 |
| 2019-06-17 | 2019-06-13 | 10.625 | 25,352,519 | +18,869 | 0.85% | 269,363,985 |
| 2019-06-14 | 2019-06-12 | 10.862 | 25,333,650 | -5,391 | 0.85% | 275,178,334 |
| 2019-06-13 | 2019-06-11 | 10.907 | 25,339,041 | -65,368 | 0.85% | 276,364,912 |
| 2019-06-12 | 2019-06-10 | 10.402 | 25,404,409 | -7,413 | 0.85% | 264,260,653 |
| 2019-06-11 | 2019-06-06 | 10.254 | 25,411,822 | -75,477 | 0.85% | 260,566,897 |
| 2019-06-10 | 2019-06-05 | 10.283 | 25,487,299 | -2,021 | 0.85% | 262,097,234 |
| 2019-06-06 | 2019-06-04 | 10.328 | 25,489,320 | -4,717 | 0.85% | 263,252,727 |
| 2019-06-05 | 2019-06-03 | 10.313 | 25,494,037 | +41,781 | 0.85% | 262,923,138 |
| 2019-06-04 | 2019-05-31 | 10.343 | 25,452,256 | +20,217 | 0.85% | 263,247,618 |
| 2019-06-03 | 2019-05-30 | 10.283 | 25,432,039 | -6,739 | 0.85% | 261,528,971 |
| 2019-05-31 | 2019-05-29 | 10.165 | 25,438,778 | +20,891 | 0.85% | 258,578,378 |
| 2019-05-29 | 2019-05-27 | 10.224 | 25,417,887 | +437,953 | 0.85% | 259,874,733 |
| 2019-05-28 | 2019-05-24 | 10.387 | 24,979,934 | +12,131 | 0.84% | 259,474,520 |
| 2019-05-27 | 2019-05-23 | 10.358 | 24,967,803 | -8,087 | 0.84% | 258,607,515 |
| 2019-05-24 | 2019-05-22 | 10.521 | 24,975,890 | +109,845 | 0.84% | 262,768,074 |
| 2019-05-23 | 2019-05-21 | 10.684 | 24,866,045 | -19,543 | 0.83% | 265,671,276 |
| 2019-05-22 | 2019-05-20 | 10.714 | 24,885,588 | +2,022 | 0.83% | 266,618,631 |
| 2019-05-21 | 2019-05-17 | 10.684 | 24,883,566 | -25,608 | 0.83% | 265,858,472 |
| 2019-05-20 | 2019-05-16 | 10.595 | 24,909,174 | +26,282 | 0.83% | 263,914,303 |
| 2019-05-17 | 2019-05-15 | 10.640 | 24,882,892 | +16,173 | 0.83% | 264,743,557 |
| 2019-05-16 | 2019-05-14 | 10.640 | 24,866,719 | +13,478 | 0.83% | 264,571,483 |
| 2019-05-15 | 2019-05-10 | 10.714 | 24,853,241 | +24,935 | 0.83% | 266,272,073 |
| 2019-05-14 | 2019-05-09 | 10.743 | 24,828,306 | +22,238 | 0.83% | 266,741,780 |
| 2019-05-10 | 2019-05-08 | 10.788 | 24,806,068 | +674 | 0.83% | 267,607,161 |
| 2019-05-09 | 2019-05-07 | 10.892 | 24,805,394 | +13,478 | 0.83% | 270,176,505 |
| 2019-05-08 | 2019-05-06 | 10.951 | 24,791,916 | +47,847 | 0.83% | 271,501,256 |
| 2019-05-07 | 2019-05-03 | 11.203 | 24,744,069 | +9,434 | 0.83% | 277,219,298 |
| 2019-05-06 | 2019-05-02 | 11.085 | 24,734,635 | +124,672 | 0.83% | 274,177,301 |
| 2019-05-03 | 2019-04-30 | 11.203 | 24,609,963 | +26,282 | 0.82% | 275,716,846 |
| 2019-05-02 | 2019-04-29 | 11.382 | 24,583,681 | -102,433 | 0.82% | 279,799,971 |
| 2019-04-30 | 2019-04-26 | 11.278 | 24,686,114 | +61,325 | 0.83% | 278,401,591 |
| 2019-04-29 | 2019-04-25 | 11.367 | 24,624,789 | +674 | 0.83% | 279,902,435 |
| 2019-04-26 | 2019-04-24 | 11.485 | 24,624,115 | +102,432 | 0.83% | 282,817,957 |
| 2019-04-25 | 2019-04-23 | 11.500 | 24,521,683 | +192,062 | 0.82% | 282,005,362 |
| 2019-04-24 | 2019-04-18 | 11.945 | 24,329,621 | +27,629 | 0.82% | 290,627,438 |
| 2019-04-23 | 2019-04-17 | 12.064 | 24,301,992 | +10,783 | 0.81% | 293,182,342 |
| 2019-04-18 | 2019-04-16 | 12.094 | 24,291,209 | +9,434 | 0.81% | 293,773,170 |
| 2019-04-17 | 2019-04-15 | 12.094 | 24,281,775 | -1,347 | 0.81% | 293,659,077 |
| 2019-04-16 | 2019-04-12 | 12.153 | 24,283,122 | -2,696 | 0.81% | 295,116,719 |
| 2019-04-15 | 2019-04-11 | 12.034 | 24,285,818 | +18,195 | 0.81% | 292,266,461 |
| 2019-04-12 | 2019-04-10 | 12.272 | 24,267,623 | +4,718 | 0.81% | 297,809,220 |
| 2019-04-11 | 2019-04-09 | 12.346 | 24,262,905 | -56,608 | 0.81% | 299,551,511 |
| 2019-04-10 | 2019-04-08 | 12.213 | 24,319,513 | -51,960 | 0.82% | 297,002,496 |
| 2019-04-09 | 2019-04-04 | 12.049 | 24,371,473 | +33,695 | 0.82% | 293,658,920 |
| 2019-04-08 | 2019-04-03 | 12.213 | 24,337,778 | -11,457 | 0.82% | 297,225,558 |
| 2019-04-04 | 2019-04-02 | 11.797 | 24,349,235 | +20,217 | 0.82% | 287,248,546 |
| 2019-04-03 | 2019-04-01 | 11.812 | 24,329,018 | +61,999 | 0.82% | 287,371,065 |
| 2019-04-02 | 2019-03-29 | 12.049 | 24,267,019 | +38,412 | 0.81% | 292,400,324 |
| 2019-04-01 | 2019-03-28 | 12.198 | 24,228,607 | +13,478 | 0.81% | 295,532,776 |
| 2019-03-28 | 2019-03-26 | 12.227 | 24,215,129 | -2,695 | 0.81% | 296,087,033 |
| 2019-03-27 | 2019-03-25 | 12.153 | 24,217,824 | +14,825 | 0.81% | 294,323,141 |
| 2019-03-25 | 2019-03-21 | 12.509 | 24,202,999 | +3,370 | 0.81% | 302,762,545 |
| 2019-03-22 | 2019-03-20 | 12.524 | 24,199,629 | +30,325 | 0.81% | 303,079,488 |
| 2019-03-21 | 2019-03-19 | 12.747 | 24,169,304 | -20,890 | 0.81% | 308,079,427 |
| 2019-03-20 | 2019-03-18 | 12.717 | 24,190,194 | -132,759 | 0.81% | 307,627,788 |
| 2019-03-19 | 2019-03-15 | 12.480 | 24,322,953 | -673 | 0.82% | 303,541,228 |
| 2019-03-18 | 2019-03-14 | 12.480 | 24,323,626 | +16,173 | 0.82% | 303,549,626 |
| 2019-03-15 | 2019-03-13 | 12.539 | 24,307,453 | -674 | 0.81% | 304,790,589 |
| 2019-03-14 | 2019-03-12 | 12.643 | 24,308,127 | -12,130 | 0.81% | 307,324,003 |
| 2019-03-13 | 2019-03-11 | 12.450 | 24,320,257 | +2,696 | 0.82% | 302,785,805 |
| 2019-03-12 | 2019-03-08 | 12.435 | 24,317,561 | -6,741 | 0.82% | 302,391,391 |
| 2019-03-11 | 2019-03-07 | 12.806 | 24,324,302 | -18,195 | 0.82% | 311,498,939 |
| 2019-03-08 | 2019-03-06 | 12.940 | 24,342,497 | -25,608 | 0.82% | 314,982,917 |
| 2019-03-07 | 2019-03-05 | 12.762 | 24,368,105 | -2,830 | 0.82% | 310,975,087 |
| 2019-03-06 | 2019-03-04 | 12.732 | 24,370,935 | -42,456 | 0.82% | 310,287,921 |
| 2019-03-05 | 2019-03-01 | 12.524 | 24,413,391 | +12,130 | 0.82% | 305,756,672 |
| 2019-03-04 | 2019-02-28 | 12.554 | 24,401,261 | +55,934 | 0.82% | 306,328,936 |
| 2019-03-01 | 2019-02-27 | 12.702 | 24,345,327 | -50,543 | 0.82% | 309,239,361 |
| 2019-02-28 | 2019-02-26 | 12.880 | 24,395,870 | -402,317 | 0.82% | 314,225,500 |
| 2019-02-27 | 2019-02-25 | 12.717 | 24,798,187 | +2,021 | 0.83% | 315,359,663 |
| 2019-02-26 | 2019-02-22 | 12.613 | 24,796,166 | -30,325 | 0.83% | 312,758,305 |
| 2019-02-25 | 2019-02-21 | 12.539 | 24,826,491 | -18,195 | 0.83% | 311,298,795 |
| 2019-02-22 | 2019-02-20 | 12.524 | 24,844,686 | -24,261 | 0.83% | 311,158,270 |
| 2019-02-21 | 2019-02-19 | 12.539 | 24,868,947 | -107,149 | 0.83% | 311,831,149 |
| 2019-02-20 | 2019-02-18 | 12.509 | 24,976,096 | -88,281 | 0.84% | 312,433,446 |
| 2019-02-19 | 2019-02-15 | 11.990 | 25,064,377 | -7,787 | 0.84% | 300,520,197 |
| 2019-02-18 | 2019-02-14 | 12.213 | 25,072,164 | -40,434 | 0.84% | 306,194,260 |
| 2019-02-15 | 2019-02-13 | 12.020 | 25,112,598 | -48,521 | 0.84% | 301,843,657 |
| 2019-02-13 | 2019-02-11 | 11.782 | 25,161,119 | +12,804 | 0.84% | 296,452,996 |
| 2019-02-12 | 2019-02-08 | 11.782 | 25,148,315 | +8,087 | 0.84% | 296,302,137 |
| 2019-02-11 | 2019-02-04 | 11.945 | 25,140,228 | -142,192 | 0.84% | 300,310,476 |
| 2019-02-08 | 2019-01-31 | 11.649 | 25,282,420 | -99,064 | 0.85% | 294,505,689 |
| 2019-02-01 | 2019-01-30 | 11.574 | 25,381,484 | -26,956 | 0.85% | 293,776,467 |
| 2019-01-31 | 2019-01-29 | 11.545 | 25,408,440 | +6,739 | 0.85% | 293,334,394 |
| 2019-01-30 | 2019-01-28 | 11.589 | 25,401,701 | -12,285 | 0.85% | 294,387,404 |
| 2019-01-29 | 2019-01-25 | 11.574 | 25,413,986 | -206,213 | 0.85% | 294,152,659 |
| 2019-01-28 | 2019-01-24 | 11.382 | 25,620,199 | +7,413 | 0.86% | 291,597,135 |
| 2019-01-25 | 2019-01-23 | 11.396 | 25,612,786 | +6,065 | 0.86% | 291,892,832 |
| 2019-01-24 | 2019-01-22 | 11.352 | 25,606,721 | +55,300 | 0.86% | 290,683,777 |
| 2019-01-22 | 2019-01-18 | 11.634 | 25,551,421 | -6,065 | 0.86% | 297,260,025 |
| 2019-01-18 | 2019-01-16 | 11.574 | 25,557,486 | +8,087 | 0.86% | 295,813,591 |
| 2019-01-17 | 2019-01-15 | 11.604 | 25,549,399 | -16,847 | 0.86% | 296,478,245 |
| 2019-01-16 | 2019-01-14 | 11.530 | 25,566,246 | -12,131 | 0.86% | 294,776,849 |
| 2019-01-15 | 2019-01-11 | 11.530 | 25,578,377 | -115,987 | 0.86% | 294,916,718 |
| 2019-01-14 | 2019-01-10 | 11.411 | 25,694,364 | -27,630 | 0.86% | 293,203,805 |
| 2019-01-11 | 2019-01-09 | 11.396 | 25,721,994 | -170,496 | 0.86% | 293,137,407 |
| 2019-01-10 | 2019-01-08 | 11.233 | 25,892,490 | -37,065 | 0.87% | 290,854,031 |
| 2019-01-09 | 2019-01-07 | 11.040 | 25,929,555 | -52,564 | 0.87% | 286,268,386 |
| 2019-01-08 | 2019-01-04 | 10.832 | 25,982,119 | -21,564 | 0.87% | 281,451,014 |
| 2019-01-07 | 2019-01-03 | 10.758 | 26,003,683 | +8,086 | 0.87% | 279,755,259 |
| 2019-01-04 | 2019-01-02 | 10.832 | 25,995,597 | +39,086 | 0.87% | 281,597,014 |
| 2019-01-03 | 2018-12-31 | 10.981 | 25,956,511 | -11,456 | 0.87% | 285,025,309 |
| 2019-01-02 | 2018-12-27 | 10.832 | 25,967,967 | +26,956 | 0.87% | 281,297,713 |
| 2018-12-28 | 2018-12-24 | 10.907 | 25,941,011 | -24,934 | 0.87% | 282,930,409 |
| 2018-12-21 | 2018-12-19 | 11.292 | 25,965,945 | +310,070 | 0.87% | 293,220,398 |
| 2018-12-20 | 2018-12-18 | 11.278 | 25,655,875 | -67,390 | 0.86% | 289,338,225 |
| 2018-12-19 | 2018-12-17 | 11.411 | 25,723,265 | -45,859 | 0.86% | 293,533,600 |
| 2018-12-18 | 2018-12-14 | 11.248 | 25,769,124 | +4,718 | 0.86% | 289,850,631 |
| 2018-12-17 | 2018-12-13 | 11.367 | 25,764,406 | -26,282 | 0.86% | 292,856,113 |
| 2018-12-14 | 2018-12-12 | 11.144 | 25,790,688 | -25,609 | 0.86% | 287,414,222 |
| 2018-12-13 | 2018-12-11 | 10.788 | 25,816,297 | +44,478 | 0.87% | 278,505,483 |
| 2018-12-12 | 2018-12-10 | 10.907 | 25,771,819 | +6,739 | 0.86% | 281,085,085 |
| 2018-12-11 | 2018-12-07 | 11.011 | 25,765,080 | +32,347 | 0.86% | 283,687,886 |
| 2018-12-10 | 2018-12-06 | 11.189 | 25,732,733 | +24,260 | 0.86% | 287,913,911 |
| 2018-12-07 | 2018-12-05 | 11.500 | 25,708,473 | +37,739 | 0.86% | 295,653,738 |
| 2018-12-06 | 2018-12-04 | 11.619 | 25,670,734 | -23,587 | 0.86% | 298,267,160 |
| 2018-12-05 | 2018-12-03 | 11.634 | 25,694,321 | -41,782 | 0.86% | 298,922,495 |
| 2018-12-04 | 2018-11-30 | 11.278 | 25,736,103 | +41,782 | 0.86% | 290,243,009 |
| 2018-12-03 | 2018-11-29 | 11.456 | 25,694,321 | -6,739 | 0.86% | 294,347,150 |
| 2018-11-30 | 2018-11-28 | 11.471 | 25,701,060 | -29,651 | 0.86% | 294,805,729 |
| 2018-11-29 | 2018-11-27 | 11.278 | 25,730,711 | +23,586 | 0.86% | 290,182,200 |
| 2018-11-28 | 2018-11-26 | 11.352 | 25,707,125 | -674 | 0.86% | 291,823,549 |
| 2018-11-26 | 2018-11-22 | 11.500 | 25,707,799 | +41,108 | 0.86% | 295,645,987 |
| 2018-11-23 | 2018-11-21 | 11.545 | 25,666,691 | +2,696 | 0.86% | 296,315,841 |
| 2018-11-21 | 2018-11-19 | 11.723 | 25,663,995 | -8,054 | 0.86% | 300,854,660 |
| 2018-11-20 | 2018-11-16 | 11.649 | 25,672,049 | -184,648 | 0.86% | 299,044,335 |
| 2018-11-19 | 2018-11-15 | 11.574 | 25,856,697 | -35,716 | 0.87% | 299,276,791 |
| 2018-11-16 | 2018-11-14 | 11.322 | 25,892,413 | -3,370 | 0.87% | 293,158,475 |
| 2018-11-15 | 2018-11-13 | 11.307 | 25,895,783 | +1,348 | 0.87% | 292,812,362 |
| 2018-11-14 | 2018-11-12 | 11.233 | 25,894,435 | -32,779 | 0.87% | 290,875,879 |
| 2018-11-13 | 2018-11-09 | 11.040 | 25,927,214 | -4,717 | 0.87% | 286,242,540 |
| 2018-11-12 | 2018-11-08 | 11.174 | 25,931,931 | +2,696 | 0.87% | 289,757,859 |
| 2018-11-09 | 2018-11-07 | 11.218 | 25,929,235 | +2,695 | 0.87% | 290,882,028 |
| 2018-11-08 | 2018-11-06 | 11.203 | 25,926,540 | -10,108 | 0.87% | 290,467,070 |
| 2018-11-07 | 2018-11-05 | 11.011 | 25,936,648 | +15,500 | 0.87% | 285,576,945 |
| 2018-11-06 | 2018-11-02 | 11.248 | 25,921,148 | -15,500 | 0.87% | 291,560,595 |
| 2018-11-05 | 2018-11-01 | 11.011 | 25,936,648 | -14,826 | 0.87% | 285,576,945 |
| 2018-11-02 | 2018-10-31 | 10.640 | 25,951,474 | -47,173 | 0.87% | 276,112,823 |
| 2018-11-01 | 2018-10-30 | 10.387 | 25,998,647 | +82,574 | 0.87% | 270,056,215 |
| 2018-10-31 | 2018-10-29 | 10.714 | 25,916,073 | +20,891 | 0.87% | 277,659,017 |
| 2018-10-30 | 2018-10-26 | 10.684 | 25,895,182 | +2,696 | 0.87% | 276,666,677 |
| 2018-10-29 | 2018-10-25 | 10.818 | 25,892,486 | +3,369 | 0.87% | 280,095,846 |
| 2018-10-26 | 2018-10-24 | 10.936 | 25,889,117 | +13,478 | 0.87% | 283,132,756 |
| 2018-10-25 | 2018-10-23 | 10.966 | 25,875,639 | +75,477 | 0.87% | 283,753,294 |
| 2018-10-24 | 2018-10-22 | 11.278 | 25,800,162 | -674 | 0.86% | 290,965,445 |
| 2018-10-23 | 2018-10-19 | 11.174 | 25,800,836 | +87,607 | 0.86% | 288,293,031 |
| 2018-10-22 | 2018-10-18 | 11.292 | 25,713,229 | +7,413 | 0.86% | 290,366,603 |
| 2018-10-19 | 2018-10-16 | 11.485 | 25,705,816 | +7,413 | 0.86% | 295,241,732 |
| 2018-10-18 | 2018-10-15 | 11.545 | 25,698,403 | -60,651 | 0.86% | 296,681,948 |
| 2018-10-16 | 2018-10-12 | 11.708 | 25,759,054 | -98,389 | 0.86% | 301,586,782 |
| 2018-10-15 | 2018-10-11 | 11.456 | 25,857,443 | -942,785 | 0.87% | 296,215,832 |
| 2018-10-12 | 2018-10-10 | 12.049 | 26,800,228 | +402,992 | 0.90% | 322,923,691 |
| 2018-10-11 | 2018-10-09 | 11.827 | 26,397,236 | -8,707 | 0.88% | 312,192,285 |
| 2018-10-10 | 2018-10-08 | 11.827 | 26,405,943 | -7,413 | 0.89% | 312,295,260 |
| 2018-10-09 | 2018-10-05 | 11.827 | 26,413,356 | -1,348 | 0.89% | 312,382,931 |
| 2018-10-08 | 2018-10-04 | 11.812 | 26,414,704 | -10,782 | 0.89% | 312,006,905 |
| 2018-10-05 | 2018-10-03 | 11.901 | 26,425,486 | -20,891 | 0.89% | 314,487,032 |
| 2018-10-04 | 2018-10-02 | 11.693 | 26,446,377 | -336,275 | 0.89% | 309,241,515 |
| 2018-10-03 | 2018-09-28 | 11.871 | 26,782,652 | -6,065 | 0.90% | 317,942,771 |
| 2018-10-02 | 2018-09-27 | 11.797 | 26,788,717 | -23,587 | 0.90% | 316,027,178 |
| 2018-09-28 | 2018-09-26 | 11.767 | 26,812,304 | -35,717 | 0.90% | 315,509,697 |
| 2018-09-27 | 2018-09-24 | 11.649 | 26,848,021 | -337,623 | 0.90% | 312,742,804 |
| 2018-09-26 | 2018-09-21 | 11.827 | 27,185,644 | -338,297 | 0.91% | 321,516,553 |
| 2018-09-24 | 2018-09-20 | 11.827 | 27,523,941 | -61,325 | 0.92% | 325,517,491 |
| 2018-09-21 | 2018-09-19 | 11.812 | 27,585,266 | +312,015 | 0.92% | 325,833,425 |
| 2018-09-20 | 2018-09-18 | 11.604 | 27,273,251 | -16,847 | 0.91% | 316,482,028 |
| 2018-09-19 | 2018-09-17 | 10.847 | 27,290,098 | +2,695 | 0.91% | 296,024,640 |
| 2018-09-18 | 2018-09-14 | 11.055 | 27,287,403 | -475,772 | 0.91% | 301,664,265 |
| 2018-09-17 | 2018-09-13 | 11.055 | 27,763,175 | -29,652 | 0.93% | 306,923,960 |
| 2018-09-14 | 2018-09-12 | 10.788 | 27,792,827 | -1,347 | 0.93% | 299,828,233 |
| 2018-09-13 | 2018-09-11 | 10.743 | 27,794,174 | +21,564 | 0.93% | 298,605,449 |
| 2018-09-12 | 2018-09-10 | 10.892 | 27,772,610 | +4,826 | 0.93% | 302,494,962 |
| 2018-09-11 | 2018-09-07 | 10.966 | 27,767,784 | +4,717 | 0.93% | 304,502,632 |
| 2018-09-10 | 2018-09-06 | 11.070 | 27,763,067 | +5,391 | 0.93% | 307,334,743 |
| 2018-09-07 | 2018-09-05 | 11.189 | 27,757,676 | +60,651 | 0.93% | 310,570,240 |
| 2018-09-06 | 2018-09-04 | 11.426 | 27,697,025 | -47,173 | 0.93% | 316,467,589 |
| 2018-09-05 | 2018-09-03 | 11.441 | 27,744,198 | +49,195 | 0.93% | 317,418,287 |
| 2018-09-04 | 2018-08-31 | 11.560 | 27,695,003 | +16,173 | 0.93% | 320,143,187 |
| 2018-09-03 | 2018-08-30 | 11.441 | 27,678,830 | +19,543 | 0.93% | 316,670,419 |
| 2018-08-31 | 2018-08-29 | 11.530 | 27,659,287 | -12,130 | 0.93% | 318,909,451 |
| 2018-08-30 | 2018-08-28 | 11.545 | 27,671,417 | -1,348 | 0.93% | 319,459,925 |
| 2018-08-29 | 2018-08-27 | 11.634 | 27,672,765 | -42,455 | 0.93% | 321,939,309 |
| 2018-08-28 | 2018-08-24 | 11.396 | 27,715,220 | +54,585 | 0.93% | 315,852,952 |
| 2018-08-27 | 2018-08-23 | 11.634 | 27,660,635 | -181,952 | 0.93% | 321,798,191 |
| 2018-08-24 | 2018-08-22 | 11.723 | 27,842,587 | -14,826 | 0.93% | 326,393,925 |
| 2018-08-23 | 2018-08-21 | 11.901 | 27,857,413 | -17,521 | 0.93% | 331,528,250 |
| 2018-08-22 | 2018-08-20 | 11.753 | 27,874,934 | -14,152 | 0.93% | 327,600,397 |
| 2018-08-21 | 2018-08-17 | 11.886 | 27,889,086 | -276,299 | 0.93% | 331,491,340 |
| 2018-08-20 | 2018-08-16 | 11.901 | 28,165,385 | +69,412 | 0.94% | 335,193,393 |
| 2018-08-17 | 2018-08-15 | 12.034 | 28,095,973 | -25,608 | 0.94% | 338,119,580 |
| 2018-08-16 | 2018-08-14 | 12.213 | 28,121,581 | -1,348 | 0.94% | 343,435,321 |
| 2018-08-15 | 2018-08-13 | 12.079 | 28,122,929 | +84,911 | 0.94% | 339,695,931 |
| 2018-08-14 | 2018-08-10 | 12.302 | 28,038,018 | +91,650 | 0.94% | 344,911,147 |
| 2018-08-13 | 2018-08-09 | 12.435 | 27,946,368 | -96,367 | 0.94% | 347,515,982 |
| 2018-08-10 | 2018-08-08 | 12.376 | 28,042,735 | -612,574 | 0.94% | 347,049,808 |
| 2018-08-09 | 2018-08-07 | 12.346 | 28,655,309 | -101,759 | 0.96% | 353,780,435 |
| 2018-08-08 | 2018-08-06 | 11.886 | 28,757,068 | -674 | 0.96% | 341,808,226 |
| 2018-08-07 | 2018-08-03 | 12.005 | 28,757,742 | -337,623 | 0.96% | 345,230,132 |
| 2018-08-06 | 2018-08-02 | 12.539 | 29,095,365 | +52,564 | 0.98% | 364,826,107 |
| 2018-08-03 | 2018-08-01 | 12.747 | 29,042,801 | -58,629 | 0.97% | 370,200,544 |
| 2018-08-02 | 2018-07-31 | 12.865 | 29,101,430 | -678,546 | 0.98% | 374,402,567 |
| 2018-08-01 | 2018-07-30 | 12.865 | 29,779,976 | -158,366 | 1.00% | 383,132,356 |
| 2018-07-31 | 2018-07-27 | 12.687 | 29,938,342 | -148,932 | 1.00% | 379,838,734 |
| 2018-07-30 | 2018-07-26 | 12.316 | 30,087,274 | -28,303 | 1.01% | 370,566,643 |
| 2018-07-27 | 2018-07-25 | 12.420 | 30,115,577 | -32,978 | 1.01% | 374,043,435 |
| 2018-07-26 | 2018-07-24 | 12.420 | 30,148,555 | -51,030 | 1.01% | 374,453,030 |
| 2018-07-25 | 2018-07-23 | 11.100 | 30,199,585 | +258,777 | 1.01% | 335,203,051 |
| 2018-07-24 | 2018-07-20 | 10.610 | 29,940,808 | -8,973 | 1.00% | 317,669,082 |
| 2018-07-23 | 2018-07-19 | 10.640 | 29,949,781 | -3,542 | 1.00% | 318,653,136 |
| 2018-07-20 | 2018-07-18 | 10.669 | 29,953,323 | -1,348 | 1.00% | 319,579,777 |
| 2018-07-19 | 2018-07-17 | 10.640 | 29,954,671 | +373,598 | 1.00% | 318,705,163 |
| 2018-07-18 | 2018-07-16 | 10.684 | 29,581,073 | +20,891 | 0.99% | 316,047,100 |
| 2018-07-17 | 2018-07-13 | 10.758 | 29,560,182 | +7,413 | 0.99% | 318,017,120 |
| 2018-07-16 | 2018-07-12 | 10.714 | 29,552,769 | -2,022 | 0.99% | 316,621,766 |
| 2018-07-12 | 2018-07-10 | 10.877 | 29,554,791 | -2,021 | 0.99% | 321,467,636 |
| 2018-07-11 | 2018-07-09 | 10.847 | 29,556,812 | +295,330 | 0.99% | 320,612,430 |
| 2018-07-10 | 2018-07-06 | 10.640 | 29,261,482 | +9,435 | 0.98% | 311,329,922 |
| 2018-07-09 | 2018-07-05 | 10.936 | 29,252,047 | +2,022 | 0.98% | 319,910,976 |
| 2018-07-06 | 2018-07-04 | 10.922 | 29,250,025 | +14,825 | 0.98% | 319,454,820 |
| 2018-07-05 | 2018-07-03 | 11.100 | 29,235,200 | +37,065 | 0.98% | 324,498,771 |
| 2018-07-04 | 2018-06-29 | 11.248 | 29,198,135 | -674 | 0.98% | 328,420,084 |
| 2018-07-03 | 2018-06-28 | 11.189 | 29,198,809 | +6,116,978 | 0.98% | 326,694,538 |
| 2018-06-29 | 2018-06-27 | 12.069 | 23,081,831 | +247,321 | 0.77% | 278,568,899 |
| 2018-06-28 | 2018-06-26 | 12.254 | 22,834,510 | +908,262 | 0.77% | 279,812,954 |
| 2018-06-27 | 2018-06-25 | 12.393 | 21,926,248 | +110,153 | 0.76% | 271,728,683 |
| 2018-06-26 | 2018-06-22 | 12.563 | 21,816,095 | +13,607 | 0.76% | 274,067,184 |
| 2018-06-25 | 2018-06-21 | 12.532 | 21,802,488 | +37,581 | 0.76% | 273,223,281 |
| 2018-06-22 | 2018-06-20 | 12.640 | 21,764,907 | -18,143 | 0.76% | 275,103,639 |
| 2018-06-21 | 2018-06-19 | 12.593 | 21,783,050 | -104,968 | 0.76% | 274,324,417 |
| 2018-06-20 | 2018-06-15 | 12.948 | 21,888,018 | +7,775 | 0.76% | 283,415,772 |
| 2018-06-19 | 2018-06-14 | 12.979 | 21,880,243 | -9,071 | 0.76% | 283,990,462 |
| 2018-06-15 | 2018-06-13 | 12.995 | 21,889,314 | +23,974 | 0.76% | 284,446,019 |
| 2018-06-14 | 2018-06-12 | 13.180 | 21,865,340 | +2,592 | 0.76% | 288,183,906 |
| 2018-06-13 | 2018-06-11 | 13.165 | 21,862,748 | +6,479 | 0.76% | 287,812,331 |
| 2018-06-12 | 2018-06-08 | 13.072 | 21,856,269 | +20,735 | 0.76% | 285,703,167 |
| 2018-06-11 | 2018-06-07 | 13.288 | 21,835,534 | -22,031 | 0.76% | 290,150,007 |
| 2018-06-08 | 2018-06-06 | 13.087 | 21,857,565 | -9,719 | 0.76% | 286,057,440 |
| 2018-06-07 | 2018-06-05 | 13.118 | 21,867,284 | +18,791 | 0.76% | 286,859,600 |
| 2018-06-06 | 2018-06-04 | 13.226 | 21,848,493 | -21,383 | 0.76% | 288,973,439 |
| 2018-06-04 | 2018-05-31 | 12.995 | 21,869,876 | +648 | 0.76% | 284,193,427 |
| 2018-06-01 | 2018-05-30 | 12.840 | 21,869,228 | +28,510 | 0.76% | 280,809,888 |
| 2018-05-31 | 2018-05-29 | 13.118 | 21,840,718 | -7,574 | 0.76% | 286,511,102 |
| 2018-05-30 | 2018-05-28 | 13.242 | 21,848,292 | -15,551 | 0.76% | 289,307,969 |
| 2018-05-29 | 2018-05-25 | 13.134 | 21,863,843 | -6,480 | 0.76% | 287,151,889 |
| 2018-05-28 | 2018-05-24 | 13.134 | 21,870,323 | +17,495 | 0.76% | 287,236,995 |
| 2018-05-25 | 2018-05-23 | 13.072 | 21,852,828 | +63,500 | 0.76% | 285,658,187 |
| 2018-05-24 | 2018-05-21 | 13.319 | 21,789,328 | +42,117 | 0.76% | 290,208,581 |
| 2018-05-23 | 2018-05-18 | 13.350 | 21,747,211 | +1,943 | 0.76% | 290,318,889 |
| 2018-05-21 | 2018-05-17 | 13.303 | 21,745,268 | +4,536 | 0.76% | 289,286,154 |
| 2018-05-18 | 2018-05-16 | 13.303 | 21,740,732 | +11,015 | 0.76% | 289,225,810 |
| 2018-05-17 | 2018-05-15 | 13.396 | 21,729,717 | +207,346 | 0.76% | 291,091,425 |
| 2018-05-16 | 2018-05-14 | 13.458 | 21,522,371 | +19,438 | 0.75% | 289,642,452 |
| 2018-05-15 | 2018-05-11 | 13.334 | 21,502,933 | +21,383 | 0.75% | 286,725,990 |
| 2018-05-14 | 2018-05-10 | 13.442 | 21,481,550 | -1,944 | 0.75% | 288,761,565 |
| 2018-05-11 | 2018-05-09 | 13.365 | 21,483,494 | +57,020 | 0.75% | 287,129,903 |
| 2018-05-10 | 2018-05-08 | 13.535 | 21,426,474 | +9,719 | 0.75% | 290,005,289 |
| 2018-05-09 | 2018-05-07 | 13.411 | 21,416,755 | +648 | 0.75% | 287,229,513 |
| 2018-05-08 | 2018-05-04 | 13.489 | 21,416,107 | +17,495 | 0.75% | 288,873,417 |
| 2018-05-07 | 2018-05-03 | 13.674 | 21,398,612 | +3,240 | 0.75% | 292,600,419 |
| 2018-05-04 | 2018-05-02 | 13.844 | 21,395,372 | +67,387 | 0.75% | 296,188,302 |
| 2018-05-03 | 2018-04-30 | 14.044 | 21,327,985 | -68,683 | 0.74% | 299,534,490 |
| 2018-05-02 | 2018-04-27 | 13.797 | 21,396,668 | -110,152 | 0.75% | 295,215,587 |
| 2018-04-30 | 2018-04-26 | 13.751 | 21,506,820 | -82,161 | 0.75% | 295,739,628 |
| 2018-04-27 | 2018-04-25 | 13.597 | 21,588,981 | -21,382 | 0.75% | 293,537,553 |
| 2018-04-26 | 2018-04-24 | 13.519 | 21,610,363 | -45,357 | 0.75% | 292,160,693 |
| 2018-04-25 | 2018-04-23 | 13.165 | 21,655,720 | +1,296 | 0.75% | 285,086,909 |
| 2018-04-24 | 2018-04-20 | 13.211 | 21,654,424 | +2,591 | 0.75% | 286,072,439 |
| 2018-04-23 | 2018-04-19 | 13.334 | 21,651,833 | -31,101 | 0.75% | 288,711,464 |
| 2018-04-20 | 2018-04-18 | 12.918 | 21,682,934 | -25,271 | 0.76% | 280,090,980 |
| 2018-04-19 | 2018-04-17 | 12.655 | 21,708,205 | -23,326 | 0.76% | 274,721,965 |
| 2018-04-18 | 2018-04-16 | 12.671 | 21,731,531 | +27,214 | 0.76% | 275,352,547 |
| 2018-04-17 | 2018-04-13 | 13.010 | 21,704,317 | -7,127 | 0.76% | 282,376,997 |
| 2018-04-16 | 2018-04-12 | 12.933 | 21,711,444 | -3,240 | 0.76% | 280,794,337 |
| 2018-04-13 | 2018-04-11 | 13.087 | 21,714,684 | -34,342 | 0.76% | 284,187,508 |
| 2018-04-12 | 2018-04-10 | 13.026 | 21,749,026 | -94,601 | 0.76% | 283,294,326 |
| 2018-04-11 | 2018-04-09 | 12.902 | 21,843,627 | -12,959 | 0.76% | 281,829,628 |
| 2018-04-10 | 2018-04-06 | 12.717 | 21,856,586 | +2,592 | 0.76% | 277,949,025 |
| 2018-04-09 | 2018-04-04 | 12.563 | 21,853,994 | -17,495 | 0.76% | 274,543,295 |
| 2018-04-06 | 2018-04-03 | 12.948 | 21,871,489 | -81,642 | 0.76% | 283,201,747 |
| 2018-04-04 | 2018-03-29 | 12.439 | 21,953,131 | -22,672 | 0.77% | 273,078,261 |
| 2018-04-03 | 2018-03-28 | 12.516 | 21,975,803 | -659,618 | 0.77% | 275,056,064 |
| 2018-03-29 | 2018-03-27 | 12.563 | 22,635,421 | -430,889 | 0.79% | 284,360,061 |
| 2018-03-28 | 2018-03-26 | 12.501 | 23,066,310 | -110,153 | 0.80% | 288,349,206 |
| 2018-03-27 | 2018-03-23 | 12.516 | 23,176,463 | +50,541 | 0.81% | 290,083,903 |
| 2018-03-26 | 2018-03-22 | 12.732 | 23,125,922 | +4,503 | 0.81% | 294,448,009 |
| 2018-03-23 | 2018-03-21 | 12.794 | 23,121,419 | +648 | 0.81% | 295,818,024 |
| 2018-03-22 | 2018-03-20 | 12.871 | 23,120,771 | +29,158 | 0.81% | 297,593,869 |
| 2018-03-21 | 2018-03-19 | 12.825 | 23,091,613 | +16,847 | 0.80% | 296,149,437 |
| 2018-03-20 | 2018-03-16 | 12.964 | 23,074,766 | +38,229 | 0.80% | 299,138,429 |
| 2018-03-19 | 2018-03-15 | 12.979 | 23,036,537 | +35,832 | 0.80% | 298,998,360 |
| 2018-03-16 | 2018-03-14 | 13.010 | 23,000,705 | -8,423 | 0.80% | 299,243,234 |
| 2018-03-15 | 2018-03-13 | 13.211 | 23,009,128 | -6,480 | 0.80% | 303,969,173 |
| 2018-03-14 | 2018-03-12 | 13.288 | 23,015,608 | -22,030 | 0.80% | 305,830,800 |
| 2018-03-13 | 2018-03-09 | 13.118 | 23,037,638 | -15,318 | 0.80% | 302,212,548 |
| 2018-03-12 | 2018-03-08 | 13.041 | 23,052,956 | +9,719 | 0.80% | 300,634,590 |
| 2018-03-09 | 2018-03-07 | 13.149 | 23,043,237 | -5,233 | 0.80% | 302,997,258 |
| 2018-03-08 | 2018-03-06 | 13.303 | 23,048,470 | -11,015 | 0.80% | 306,623,181 |
| 2018-03-07 | 2018-03-05 | 13.134 | 23,059,485 | -7,127 | 0.80% | 302,855,023 |
| 2018-03-06 | 2018-03-02 | 13.303 | 23,066,612 | -29,158 | 0.80% | 306,864,531 |
| 2018-03-05 | 2018-03-01 | 13.442 | 23,095,770 | -42,117 | 0.81% | 310,460,404 |
| 2018-03-02 | 2018-02-28 | 13.519 | 23,137,887 | +3,240 | 0.81% | 312,812,010 |
| 2018-03-01 | 2018-02-27 | 13.689 | 23,134,647 | -71,923 | 0.81% | 316,695,662 |
| 2018-02-27 | 2018-02-23 | 13.550 | 23,206,570 | -141,254 | 0.81% | 314,456,871 |
| 2018-02-26 | 2018-02-22 | 13.118 | 23,347,824 | -1,944 | 0.81% | 306,281,633 |
| 2018-02-23 | 2018-02-21 | 13.165 | 23,349,768 | +8,423 | 0.81% | 307,388,219 |
| 2018-02-22 | 2018-02-20 | 12.902 | 23,341,345 | -19,439 | 0.81% | 301,153,401 |
| 2018-02-21 | 2018-02-15 | 12.840 | 23,360,784 | +27,215 | 0.81% | 299,962,081 |
| 2018-02-20 | 2018-02-13 | 12.702 | 23,333,569 | +26,566 | 0.81% | 296,371,627 |
| 2018-02-14 | 2018-02-12 | 12.748 | 23,307,003 | -6,480 | 0.81% | 297,113,302 |
| 2018-02-13 | 2018-02-09 | 12.763 | 23,313,483 | +107,561 | 0.81% | 297,555,710 |
| 2018-02-12 | 2018-02-08 | 13.303 | 23,205,922 | +72,570 | 0.81% | 308,717,829 |
| 2018-02-09 | 2018-02-07 | 13.303 | 23,133,352 | +9,072 | 0.81% | 307,752,401 |
| 2018-02-08 | 2018-02-06 | 13.612 | 23,124,280 | +136,718 | 0.81% | 314,769,339 |
| 2018-02-07 | 2018-02-05 | 14.183 | 22,987,562 | -222,896 | 0.80% | 326,034,863 |
| 2018-02-06 | 2018-02-02 | 14.245 | 23,210,458 | -20,087 | 0.81% | 330,629,065 |
| 2018-02-05 | 2018-02-01 | 14.245 | 23,230,545 | +20,398 | 0.81% | 330,915,201 |
| 2018-02-01 | 2018-01-30 | 14.445 | 23,210,147 | -205,402 | 0.81% | 335,281,320 |
| 2018-01-31 | 2018-01-29 | 14.754 | 23,415,549 | -86,826 | 0.82% | 345,475,977 |
| 2018-01-30 | 2018-01-26 | 14.924 | 23,502,375 | -34,341 | 0.82% | 350,746,901 |
| 2018-01-29 | 2018-01-25 | 14.800 | 23,536,716 | -60,908 | 0.82% | 348,353,430 |
| 2018-01-26 | 2018-01-24 | 14.723 | 23,597,624 | +42,765 | 0.82% | 347,433,962 |
| 2018-01-25 | 2018-01-23 | 14.584 | 23,554,859 | -176,891 | 0.82% | 343,532,583 |
| 2018-01-24 | 2018-01-22 | 14.692 | 23,731,750 | +33,693 | 0.83% | 348,676,221 |
| 2018-01-23 | 2018-01-19 | 14.692 | 23,698,057 | +334,345 | 0.83% | 348,181,190 |
| 2018-01-22 | 2018-01-18 | 14.584 | 23,363,712 | -204,754 | 0.81% | 340,744,826 |
| 2018-01-19 | 2018-01-17 | 14.060 | 23,568,466 | -41,971 | 0.82% | 331,363,990 |
| 2018-01-18 | 2018-01-16 | 13.874 | 23,610,437 | -180,585 | 0.82% | 327,581,475 |
| 2018-01-17 | 2018-01-15 | 13.689 | 23,791,022 | +50,540 | 0.83% | 325,680,935 |
| 2018-01-16 | 2018-01-12 | 13.998 | 23,740,482 | -96,750 | 0.83% | 332,316,907 |
| 2018-01-15 | 2018-01-11 | 14.060 | 23,837,232 | -70,627 | 0.83% | 335,142,741 |
| 2018-01-12 | 2018-01-10 | 14.152 | 23,907,859 | -171,060 | 0.83% | 338,349,578 |
| 2018-01-11 | 2018-01-09 | 14.307 | 24,078,919 | +69,979 | 0.84% | 344,486,603 |
| 2018-01-10 | 2018-01-08 | 14.384 | 24,008,940 | -28,510 | 0.84% | 345,338,116 |
| 2018-01-09 | 2018-01-05 | 14.307 | 24,037,450 | -123,759 | 0.84% | 343,893,324 |
| 2018-01-08 | 2018-01-04 | 14.245 | 24,161,209 | -5,575 | 0.84% | 344,172,353 |
| 2018-01-05 | 2018-01-03 | 14.276 | 24,166,784 | -218,361 | 0.84% | 344,997,708 |
| 2018-01-04 | 2018-01-02 | 14.044 | 24,385,145 | +163,933 | 0.85% | 342,469,857 |
| 2018-01-03 | 2017-12-29 | 13.705 | 24,221,212 | +6,479 | 0.84% | 331,943,718 |
| 2018-01-02 | 2017-12-28 | 13.566 | 24,214,733 | -39,525 | 0.84% | 328,491,531 |
| 2017-12-29 | 2017-12-27 | 13.658 | 24,254,258 | +172,356 | 0.85% | 331,273,641 |
| 2017-12-28 | 2017-12-22 | 13.504 | 24,081,902 | +65,443 | 0.84% | 325,202,934 |
| 2017-12-27 | 2017-12-21 | 13.473 | 24,016,459 | -146,438 | 0.84% | 323,577,888 |
| 2017-12-22 | 2017-12-20 | 13.165 | 24,162,897 | +648 | 0.84% | 318,092,662 |
| 2017-12-21 | 2017-12-19 | 13.134 | 24,162,249 | +41,469 | 0.84% | 317,338,331 |
| 2017-12-20 | 2017-12-18 | 13.165 | 24,120,780 | +13,608 | 0.84% | 317,538,213 |
| 2017-12-19 | 2017-12-15 | 13.149 | 24,107,172 | +62,851 | 0.84% | 316,987,020 |
| 2017-12-18 | 2017-12-14 | 13.288 | 24,044,321 | +104,321 | 0.84% | 319,500,312 |
| 2017-12-15 | 2017-12-13 | 13.381 | 23,940,000 | -42,117 | 0.83% | 320,330,920 |
| 2017-12-14 | 2017-12-12 | 13.303 | 23,982,117 | -16,847 | 0.84% | 319,043,867 |
| 2017-12-13 | 2017-12-11 | 13.381 | 23,998,964 | -171,708 | 0.84% | 321,119,892 |
| 2017-12-12 | 2017-12-08 | 13.195 | 24,170,672 | -122,463 | 0.84% | 318,941,077 |
| 2017-12-11 | 2017-12-07 | 13.165 | 24,293,135 | +16,198 | 0.85% | 319,807,182 |
| 2017-12-08 | 2017-12-06 | 13.257 | 24,276,937 | -112,744 | 0.85% | 321,841,966 |
| 2017-12-07 | 2017-12-05 | 13.612 | 24,389,681 | +453,568 | 0.85% | 331,994,067 |
| 2017-12-06 | 2017-12-04 | 13.381 | 23,936,113 | +3,240 | 0.83% | 320,278,910 |
| 2017-12-05 | 2017-12-01 | 13.427 | 23,932,873 | +1,944 | 0.83% | 321,343,638 |
| 2017-12-04 | 2017-11-30 | 13.458 | 23,930,929 | -124,407 | 0.83% | 322,056,197 |
| 2017-12-01 | 2017-11-29 | 13.427 | 24,055,336 | -53,780 | 0.84% | 322,987,933 |
| 2017-11-30 | 2017-11-28 | 13.519 | 24,109,116 | -3,888 | 0.84% | 325,942,513 |
| 2017-11-29 | 2017-11-27 | 13.489 | 24,113,004 | +51,847 | 0.84% | 325,250,796 |
| 2017-11-28 | 2017-11-24 | 13.612 | 24,061,157 | +220,952 | 0.84% | 327,522,175 |
| 2017-11-27 | 2017-11-23 | 13.535 | 23,840,205 | +119,224 | 0.83% | 322,674,909 |
| 2017-11-24 | 2017-11-22 | 13.705 | 23,720,981 | +220,952 | 0.83% | 325,088,217 |
| 2017-11-23 | 2017-11-21 | 13.334 | 23,500,029 | -16,199 | 0.82% | 313,355,815 |
| 2017-11-22 | 2017-11-20 | 13.365 | 23,516,228 | +1,296 | 0.82% | 314,297,677 |
| 2017-11-21 | 2017-11-17 | 13.581 | 23,514,932 | -108,856 | 0.82% | 319,361,101 |
| 2017-11-20 | 2017-11-16 | 13.628 | 23,623,788 | +61,555 | 0.82% | 321,933,267 |
| 2017-11-17 | 2017-11-15 | 13.736 | 23,562,233 | +44,709 | 0.82% | 323,639,909 |
| 2017-11-16 | 2017-11-14 | 13.874 | 23,517,524 | +55,076 | 0.82% | 326,292,360 |
| 2017-11-15 | 2017-11-13 | 14.044 | 23,462,448 | +89,865 | 0.82% | 329,511,315 |
| 2017-11-14 | 2017-11-10 | 14.214 | 23,372,583 | +251,406 | 0.81% | 332,217,081 |
| 2017-11-13 | 2017-11-09 | 14.260 | 23,121,177 | -240,391 | 0.81% | 329,714,105 |
| 2017-11-10 | 2017-11-08 | 14.276 | 23,361,568 | +49,245 | 0.81% | 333,502,688 |
| 2017-11-09 | 2017-11-07 | 14.291 | 23,312,323 | -66,739 | 0.81% | 333,159,465 |
| 2017-11-08 | 2017-11-06 | 14.307 | 23,379,062 | -519,271 | 0.81% | 334,474,054 |
| 2017-11-07 | 2017-11-03 | 14.523 | 23,898,333 | +20,799 | 0.83% | 347,066,622 |
| 2017-11-06 | 2017-11-02 | 14.538 | 23,877,534 | +316,202 | 0.83% | 347,133,072 |
| 2017-11-03 | 2017-11-01 | 14.600 | 23,561,332 | +187,907 | 0.82% | 343,990,614 |
| 2017-11-02 | 2017-10-31 | 14.615 | 23,373,425 | +150,973 | 0.81% | 341,607,937 |
| 2017-11-01 | 2017-10-30 | 15.094 | 23,222,452 | +17,495 | 0.81% | 350,511,722 |
| 2017-10-31 | 2017-10-27 | 15.171 | 23,204,957 | +14,255 | 0.81% | 352,038,290 |
| 2017-10-30 | 2017-10-26 | 15.186 | 23,190,702 | +9,071 | 0.81% | 352,179,937 |
| 2017-10-27 | 2017-10-25 | 15.171 | 23,181,631 | -12,959 | 0.81% | 351,684,416 |
| 2017-10-26 | 2017-10-24 | 15.125 | 23,194,590 | +55,724 | 0.81% | 350,807,115 |
| 2017-10-25 | 2017-10-23 | 15.171 | 23,138,866 | +8,424 | 0.81% | 351,035,635 |
| 2017-10-24 | 2017-10-20 | 15.387 | 23,130,442 | +8,423 | 0.81% | 355,905,506 |
| 2017-10-23 | 2017-10-19 | 15.248 | 23,122,019 | -81,642 | 0.81% | 352,564,285 |
| 2017-10-20 | 2017-10-18 | 15.464 | 23,203,661 | +97,193 | 0.81% | 358,822,651 |
| 2017-10-19 | 2017-10-17 | 15.387 | 23,106,468 | -214,473 | 0.81% | 355,536,621 |
| 2017-10-18 | 2017-10-16 | 15.526 | 23,320,941 | +517,068 | 0.81% | 362,075,941 |
| 2017-10-17 | 2017-10-13 | 15.557 | 22,803,873 | +128,943 | 0.79% | 354,751,927 |
| 2017-10-16 | 2017-10-12 | 15.217 | 22,674,930 | +263,717 | 0.79% | 345,047,184 |
| 2017-10-13 | 2017-10-11 | 15.186 | 22,411,213 | +86,178 | 0.78% | 340,342,417 |
| 2017-10-12 | 2017-10-10 | 15.094 | 22,325,035 | -11,922 | 0.78% | 336,966,417 |
| 2017-10-11 | 2017-10-09 | 15.125 | 22,336,957 | -14,903 | 0.78% | 337,835,825 |
| 2017-10-10 | 2017-10-06 | 15.186 | 22,351,860 | -27,862 | 0.78% | 339,441,067 |
| 2017-10-09 | 2017-10-04 | 15.325 | 22,379,722 | -25,271 | 0.78% | 342,972,701 |
| 2017-10-06 | 2017-10-03 | 15.248 | 22,404,993 | +325,921 | 0.78% | 341,631,080 |
| 2017-10-04 | 2017-09-29 | 15.047 | 22,079,072 | +80,347 | 0.77% | 332,231,685 |
| 2017-10-03 | 2017-09-28 | 14.986 | 21,998,725 | +648 | 0.77% | 329,664,633 |
| 2017-09-29 | 2017-09-27 | 15.063 | 21,998,077 | +76,458 | 0.77% | 331,352,425 |
| 2017-09-28 | 2017-09-26 | 14.939 | 21,921,619 | +4,965 | 0.76% | 327,494,190 |
| 2017-09-27 | 2017-09-25 | 15.155 | 21,916,654 | -5,832 | 0.76% | 332,155,430 |
| 2017-09-26 | 2017-09-22 | 15.263 | 21,922,486 | +13,607 | 0.76% | 334,612,153 |
| 2017-09-25 | 2017-09-21 | 15.356 | 21,908,879 | +44,709 | 0.76% | 336,433,207 |
| 2017-09-22 | 2017-09-20 | 15.433 | 21,864,170 | +43,413 | 0.76% | 337,433,823 |
| 2017-09-21 | 2017-09-19 | 15.495 | 21,820,757 | -13,607 | 0.76% | 338,110,878 |
| 2017-09-20 | 2017-09-18 | 15.495 | 21,834,364 | +58,316 | 0.76% | 338,321,717 |
| 2017-09-19 | 2017-09-15 | 15.618 | 21,776,048 | +158,101 | 0.76% | 340,106,706 |
| 2017-09-18 | 2017-09-14 | 15.526 | 21,617,947 | +215,769 | 0.75% | 335,635,621 |
| 2017-09-15 | 2017-09-13 | 15.588 | 21,402,178 | +338,232 | 0.75% | 333,606,853 |
| 2017-09-14 | 2017-09-12 | 15.742 | 21,063,946 | +20,734 | 0.73% | 331,585,493 |
| 2017-09-13 | 2017-09-11 | 15.804 | 21,043,212 | -7,775 | 0.73% | 332,558,157 |
| 2017-09-12 | 2017-09-08 | 15.742 | 21,050,987 | +7,127 | 0.73% | 331,381,494 |
| 2017-09-11 | 2017-09-07 | 15.742 | 21,043,860 | -3,239 | 0.73% | 331,269,302 |
| 2017-09-08 | 2017-09-06 | 15.773 | 21,047,099 | +38,229 | 0.73% | 331,969,938 |
| 2017-09-07 | 2017-09-05 | 15.804 | 21,008,870 | +3,888 | 0.73% | 332,015,430 |
| 2017-09-06 | 2017-09-04 | 15.865 | 21,004,982 | +17,494 | 0.73% | 333,250,681 |
| 2017-09-05 | 2017-09-01 | 16.020 | 20,987,488 | +17,495 | 0.73% | 336,212,171 |
| 2017-09-04 | 2017-08-31 | 16.081 | 20,969,993 | +44,061 | 0.73% | 337,226,443 |
| 2017-09-01 | 2017-08-30 | 16.081 | 20,925,932 | -191,146 | 0.73% | 336,517,881 |
| 2017-08-31 | 2017-08-29 | 16.359 | 21,117,078 | -664,154 | 0.74% | 345,458,042 |
| 2017-08-30 | 2017-08-28 | 16.452 | 21,781,232 | +48,597 | 0.76% | 358,339,978 |
| 2017-08-29 | 2017-08-25 | 15.989 | 21,732,635 | +1,296 | 0.76% | 347,478,357 |
| 2017-08-28 | 2017-08-24 | 15.958 | 21,731,339 | -46,005 | 0.76% | 346,786,867 |
| 2017-08-25 | 2017-08-22 | 15.804 | 21,777,344 | -22,678 | 0.76% | 344,160,073 |
| 2017-08-24 | 2017-08-21 | 15.958 | 21,800,022 | +25,393 | 0.76% | 347,882,905 |
| 2017-08-22 | 2017-08-18 | 15.742 | 21,774,629 | +12,311 | 0.76% | 342,772,959 |
| 2017-08-21 | 2017-08-17 | 15.927 | 21,762,318 | +5,832 | 0.76% | 346,609,504 |
| 2017-08-18 | 2017-08-16 | 15.927 | 21,756,486 | -40,821 | 0.76% | 346,516,617 |
| 2017-08-17 | 2017-08-15 | 15.557 | 21,797,307 | +90,713 | 0.76% | 339,093,129 |
| 2017-08-16 | 2017-08-14 | 15.896 | 21,706,594 | -97,193 | 0.76% | 345,051,981 |
| 2017-08-15 | 2017-08-11 | 15.557 | 21,803,787 | +22,873 | 0.76% | 339,193,937 |
| 2017-08-14 | 2017-08-10 | 15.773 | 21,780,914 | -35,638 | 0.76% | 343,544,194 |
| 2017-08-11 | 2017-08-09 | 15.865 | 21,816,552 | +71,923 | 0.76% | 346,126,496 |
| 2017-08-10 | 2017-08-08 | 16.112 | 21,744,629 | +3,888 | 0.76% | 350,354,837 |
| 2017-08-09 | 2017-08-07 | 16.267 | 21,740,741 | +67,387 | 0.76% | 353,647,482 |
| 2017-08-08 | 2017-08-04 | 16.174 | 21,673,354 | +5,832 | 0.76% | 350,544,393 |
| 2017-08-07 | 2017-08-03 | 15.958 | 21,667,522 | -17,495 | 0.76% | 345,768,481 |
| 2017-08-04 | 2017-08-02 | 16.051 | 21,685,017 | +21,195 | 0.76% | 348,055,678 |
| 2017-08-03 | 2017-08-01 | 16.174 | 21,663,822 | -9,720 | 0.76% | 350,390,222 |
| 2017-08-02 | 2017-07-31 | 16.081 | 21,673,542 | -7,127 | 0.76% | 348,540,482 |
| 2017-08-01 | 2017-07-28 | 16.174 | 21,680,669 | +122,463 | 0.76% | 350,662,705 |
| 2017-07-31 | 2017-07-27 | 16.390 | 21,558,206 | -46,652 | 0.75% | 353,339,957 |
| 2017-07-28 | 2017-07-26 | 16.390 | 21,604,858 | +35,866 | 0.75% | 354,104,585 |
| 2017-07-27 | 2017-07-25 | 16.421 | 21,568,992 | -95,263 | 0.75% | 354,182,496 |
| 2017-07-26 | 2017-07-24 | 16.544 | 21,664,255 | -36,933 | 0.76% | 358,421,590 |
| 2017-07-25 | 2017-07-21 | 16.791 | 21,701,188 | -648 | 0.76% | 364,391,319 |
| 2017-07-24 | 2017-07-20 | 16.822 | 21,701,836 | -22,046 | 0.76% | 365,072,057 |
| 2017-07-21 | 2017-07-19 | 16.853 | 21,723,882 | -261,125 | 0.76% | 366,113,456 |
| 2017-07-20 | 2017-07-18 | 16.452 | 21,985,007 | -158,749 | 0.77% | 361,692,439 |
| 2017-07-19 | 2017-07-17 | 16.174 | 22,143,756 | +31,750 | 0.77% | 358,152,665 |
| 2017-07-18 | 2017-07-14 | 16.236 | 22,112,006 | -58,316 | 0.77% | 359,004,176 |
| 2017-07-17 | 2017-07-13 | 16.143 | 22,170,322 | +64,147 | 0.77% | 357,898,026 |
| 2017-07-14 | 2017-07-12 | 15.865 | 22,106,175 | +119,224 | 0.77% | 350,721,456 |
| 2017-07-13 | 2017-07-11 | 15.464 | 21,986,951 | +7,064 | 0.77% | 340,007,383 |
| 2017-07-12 | 2017-07-10 | 15.356 | 21,979,887 | +14,255 | 0.77% | 337,523,607 |
| 2017-07-11 | 2017-07-07 | 15.433 | 21,965,632 | +31,102 | 0.77% | 338,999,705 |
| 2017-07-10 | 2017-07-06 | 15.526 | 21,934,530 | +5,831 | 0.76% | 340,550,821 |
| 2017-07-07 | 2017-07-05 | 15.464 | 21,928,699 | +6,480 | 0.76% | 339,106,571 |
| 2017-07-06 | 2017-07-04 | 15.526 | 21,922,219 | -197,626 | 0.76% | 340,359,683 |
| 2017-07-05 | 2017-07-03 | 15.680 | 22,119,845 | +648 | 0.77% | 346,841,779 |
| 2017-07-04 | 2017-06-30 | 15.526 | 22,119,197 | -1,296 | 0.77% | 343,417,921 |
| 2017-07-03 | 2017-06-29 | 15.711 | 22,120,493 | +1,943 | 0.77% | 347,534,719 |
| 2017-06-30 | 2017-06-28 | 15.711 | 22,118,550 | -13,607 | 0.77% | 347,504,192 |
| 2017-06-29 | 2017-06-27 | 15.773 | 22,132,157 | -23,056 | 0.77% | 349,084,251 |
| 2017-06-28 | 2017-06-26 | 15.804 | 22,155,213 | -45,357 | 0.77% | 350,131,757 |
| 2017-06-27 | 2017-06-23 | 15.742 | 22,200,570 | +17,495 | 0.77% | 349,478,058 |
| 2017-06-26 | 2017-06-22 | 15.711 | 22,183,075 | +5,831 | 0.77% | 348,517,944 |
| 2017-06-23 | 2017-06-21 | 15.934 | 22,177,244 | -20,086 | 0.77% | 353,370,952 |
| 2017-06-22 | 2017-06-20 | 15.934 | 22,197,330 | -1,846,229 | 0.77% | 353,691,001 |
| 2017-06-21 | 2017-06-19 | 15.871 | 24,043,559 | -12,677 | 0.86% | 381,591,447 |
| 2017-06-20 | 2017-06-16 | 15.745 | 24,056,236 | +10,142 | 0.86% | 378,756,517 |
| 2017-06-19 | 2017-06-15 | 15.697 | 24,046,094 | +162,270 | 0.86% | 377,458,769 |
| 2017-06-16 | 2017-06-14 | 15.934 | 23,883,824 | +161,002 | 0.85% | 380,563,501 |
| 2017-06-15 | 2017-06-13 | 15.902 | 23,722,822 | -8,874 | 0.85% | 377,249,593 |
| 2017-06-14 | 2017-06-12 | 15.839 | 23,731,696 | +20,917 | 0.85% | 375,893,129 |
| 2017-06-13 | 2017-06-09 | 15.934 | 23,710,779 | +51,344 | 0.84% | 377,806,212 |
| 2017-06-12 | 2017-06-08 | 16.092 | 23,659,435 | +82,402 | 0.84% | 380,720,655 |
| 2017-06-09 | 2017-06-07 | 16.123 | 23,577,033 | +86,840 | 0.84% | 380,138,577 |
| 2017-06-08 | 2017-06-06 | 15.934 | 23,490,193 | +39,655 | 0.84% | 374,291,407 |
| 2017-06-07 | 2017-06-05 | 15.965 | 23,450,538 | +68,457 | 0.84% | 374,399,466 |
| 2017-06-06 | 2017-06-02 | 16.123 | 23,382,081 | -5,071 | 0.83% | 376,995,316 |
| 2017-06-05 | 2017-06-01 | 16.218 | 23,387,152 | -293,439 | 0.83% | 379,290,837 |
| 2017-06-02 | 2017-05-31 | 16.597 | 23,680,591 | +17,733 | 0.84% | 393,015,949 |
| 2017-06-01 | 2017-05-29 | 16.723 | 23,662,858 | +55,146 | 0.84% | 395,708,119 |
| 2017-05-31 | 2017-05-26 | 16.660 | 23,607,712 | +20,284 | 0.84% | 393,296,167 |
| 2017-05-29 | 2017-05-25 | 16.691 | 23,587,428 | -634 | 0.84% | 393,702,482 |
| 2017-05-26 | 2017-05-24 | 16.628 | 23,588,062 | +20,284 | 0.84% | 392,224,546 |
| 2017-05-25 | 2017-05-23 | 16.533 | 23,567,778 | +33,595 | 0.84% | 389,656,405 |
| 2017-05-24 | 2017-05-22 | 16.754 | 23,534,183 | +15,846 | 0.84% | 394,298,877 |
| 2017-05-23 | 2017-05-19 | 16.691 | 23,518,337 | +60,218 | 0.84% | 392,549,271 |
| 2017-05-22 | 2017-05-18 | 16.754 | 23,458,119 | -15,847 | 0.84% | 393,024,478 |
| 2017-05-19 | 2017-05-17 | 17.007 | 23,473,966 | +28,806 | 0.84% | 399,215,256 |
| 2017-05-18 | 2017-05-16 | 17.354 | 23,445,160 | -124,000 | 0.84% | 406,862,613 |
| 2017-05-17 | 2017-05-15 | 17.417 | 23,569,160 | -12,044 | 0.84% | 410,501,809 |
| 2017-05-16 | 2017-05-12 | 17.196 | 23,581,204 | -173,679 | 0.84% | 405,503,280 |
| 2017-05-15 | 2017-05-11 | 17.196 | 23,754,883 | -20,284 | 0.85% | 408,489,870 |
| 2017-05-12 | 2017-05-10 | 17.133 | 23,775,167 | -25,988 | 0.85% | 407,338,349 |
| 2017-05-11 | 2017-05-09 | 16.912 | 23,801,155 | +52,611 | 0.85% | 402,526,721 |
| 2017-05-10 | 2017-05-08 | 16.533 | 23,748,544 | +34,403 | 0.85% | 392,645,088 |
| 2017-05-09 | 2017-05-05 | 16.439 | 23,714,141 | +75,431 | 0.84% | 389,831,577 |
| 2017-05-08 | 2017-05-04 | 16.723 | 23,638,710 | -5,071 | 0.84% | 395,304,298 |
| 2017-05-05 | 2017-05-02 | 16.881 | 23,643,781 | -236,433 | 0.84% | 399,119,184 |
| 2017-05-04 | 2017-04-28 | 16.881 | 23,880,214 | -9,508 | 0.85% | 403,110,295 |
| 2017-05-02 | 2017-04-27 | 16.723 | 23,889,722 | +29,158 | 0.85% | 399,501,909 |
| 2017-04-28 | 2017-04-26 | 17.101 | 23,860,564 | -5,071 | 0.85% | 408,048,593 |
| 2017-04-27 | 2017-04-25 | 16.975 | 23,865,635 | +312,779 | 0.85% | 405,123,246 |
| 2017-04-26 | 2017-04-24 | 16.881 | 23,552,856 | +59,583 | 0.84% | 397,584,324 |
| 2017-04-25 | 2017-04-21 | 17.291 | 23,493,273 | -6,339 | 0.84% | 406,215,020 |
| 2017-04-24 | 2017-04-20 | 17.385 | 23,499,612 | +117,266 | 0.84% | 408,549,030 |
| 2017-04-21 | 2017-04-19 | 17.133 | 23,382,346 | -56,414 | 0.83% | 400,608,173 |
| 2017-04-20 | 2017-04-18 | 17.322 | 23,438,760 | -37,398 | 0.84% | 406,012,000 |
| 2017-04-19 | 2017-04-13 | 17.512 | 23,476,158 | +2,181 | 0.84% | 411,104,187 |
| 2017-04-18 | 2017-04-12 | 17.669 | 23,473,977 | -15,213 | 0.84% | 414,769,292 |
| 2017-04-13 | 2017-04-11 | 17.606 | 23,489,190 | +19,017 | 0.84% | 413,555,816 |
| 2017-04-12 | 2017-04-10 | 17.827 | 23,470,173 | +85,572 | 0.84% | 418,404,775 |
| 2017-04-11 | 2017-04-07 | 17.985 | 23,384,601 | +24,720 | 0.83% | 420,568,473 |
| 2017-04-10 | 2017-04-06 | 17.953 | 23,359,881 | +132,479 | 0.83% | 419,386,828 |
| 2017-04-06 | 2017-04-03 | 17.543 | 23,227,402 | -1,268 | 0.83% | 407,480,961 |
| 2017-04-05 | 2017-03-31 | 17.291 | 23,228,670 | -632,599 | 0.83% | 401,639,850 |
| 2017-04-03 | 2017-03-30 | 17.291 | 23,861,269 | +265,590 | 0.85% | 412,577,926 |
| 2017-03-31 | 2017-03-29 | 17.480 | 23,595,679 | -240,870 | 0.84% | 412,452,687 |
| 2017-03-30 | 2017-03-28 | 17.732 | 23,836,549 | -50,519 | 0.85% | 422,679,893 |
| 2017-03-29 | 2017-03-27 | 17.575 | 23,887,068 | +475,400 | 0.85% | 419,807,250 |
| 2017-03-28 | 2017-03-24 | 18.016 | 23,411,668 | +138,817 | 0.83% | 421,793,962 |
| 2017-03-27 | 2017-03-23 | 18.143 | 23,272,851 | -111,034 | 0.83% | 422,230,233 |
| 2017-03-24 | 2017-03-22 | 17.922 | 23,383,885 | +313,764 | 0.83% | 419,079,962 |
| 2017-03-23 | 2017-03-21 | 18.111 | 23,070,121 | +159,734 | 0.82% | 417,824,265 |
| 2017-03-22 | 2017-03-20 | 17.354 | 22,910,387 | -685,210 | 0.82% | 397,582,269 |
| 2017-03-21 | 2017-03-17 | 17.038 | 23,595,597 | -109,659 | 0.84% | 402,028,298 |
| 2017-03-20 | 2017-03-16 | 16.975 | 23,705,256 | -25,354 | 0.84% | 402,400,785 |
| 2017-03-17 | 2017-03-15 | 16.691 | 23,730,610 | +9,508 | 0.85% | 396,092,362 |
| 2017-03-16 | 2017-03-14 | 16.849 | 23,721,102 | +110,292 | 0.85% | 399,675,946 |
| 2017-03-15 | 2017-03-13 | 16.881 | 23,610,810 | -126,139 | 0.84% | 398,562,617 |
| 2017-03-14 | 2017-03-10 | 16.407 | 23,736,949 | -10,776 | 0.85% | 389,457,556 |
| 2017-03-13 | 2017-03-09 | 16.344 | 23,747,725 | -129,943 | 0.85% | 388,135,766 |
| 2017-03-10 | 2017-03-08 | 17.007 | 23,877,668 | -10,775 | 0.85% | 406,080,905 |
| 2017-03-09 | 2017-03-07 | 17.038 | 23,888,443 | -13,311 | 0.85% | 407,017,889 |
| 2017-03-08 | 2017-03-06 | 16.912 | 23,901,754 | +25,354 | 0.85% | 404,228,058 |
| 2017-03-07 | 2017-03-03 | 16.849 | 23,876,400 | -136,915 | 0.85% | 402,292,556 |
| 2017-03-06 | 2017-03-02 | 17.007 | 24,013,315 | -408,841 | 0.86% | 408,387,816 |
| 2017-03-03 | 2017-03-01 | 17.038 | 24,422,156 | -209,810 | 0.87% | 416,111,438 |
| 2017-03-02 | 2017-02-28 | 15.808 | 24,631,966 | -357,501 | 0.88% | 389,375,566 |
| 2017-03-01 | 2017-02-27 | 15.776 | 24,989,467 | +447,510 | 0.89% | 394,238,370 |
| 2017-02-28 | 2017-02-24 | 15.997 | 24,541,957 | +554,634 | 0.87% | 392,598,868 |
| 2017-02-27 | 2017-02-23 | 16.281 | 23,987,323 | -27,257 | 0.85% | 390,538,072 |
| 2017-02-24 | 2017-02-22 | 16.281 | 24,014,580 | -36,130 | 0.86% | 390,981,844 |
| 2017-02-23 | 2017-02-21 | 15.997 | 24,050,710 | -6,339 | 0.86% | 384,740,367 |
| 2017-02-22 | 2017-02-20 | 16.155 | 24,057,049 | +64,655 | 0.86% | 388,637,056 |
| 2017-02-21 | 2017-02-17 | 15.745 | 23,992,394 | +339,119 | 0.85% | 377,751,349 |
| 2017-02-20 | 2017-02-16 | 15.965 | 23,653,275 | +114,632 | 0.84% | 377,636,263 |
| 2017-02-17 | 2017-02-15 | 16.155 | 23,538,643 | -238,841 | 0.84% | 380,262,305 |
| 2017-02-16 | 2017-02-14 | 16.218 | 23,777,484 | -66,403 | 0.85% | 385,621,208 |
| 2017-02-15 | 2017-02-13 | 15.965 | 23,843,887 | +50,709 | 0.85% | 380,679,478 |
| 2017-02-14 | 2017-02-10 | 16.060 | 23,793,178 | -695,727 | 0.85% | 382,122,077 |
| 2017-02-13 | 2017-02-09 | 15.760 | 24,488,905 | -1,299,428 | 0.87% | 385,955,072 |
| 2017-02-10 | 2017-02-08 | 15.114 | 25,788,333 | -61,485 | 0.92% | 389,754,086 |
| 2017-02-09 | 2017-02-07 | 14.924 | 25,849,818 | -17,114 | 0.92% | 385,789,607 |
| 2017-02-08 | 2017-02-06 | 14.908 | 25,866,932 | +5,705 | 0.92% | 385,636,940 |
| 2017-02-07 | 2017-02-03 | 14.719 | 25,861,227 | +18,382 | 0.92% | 380,655,990 |
| 2017-02-06 | 2017-02-02 | 14.767 | 25,842,845 | +9,508 | 0.92% | 381,608,526 |
| 2017-02-03 | 2017-02-01 | 14.751 | 25,833,337 | +16,480 | 0.92% | 381,060,575 |
| 2017-02-02 | 2017-01-27 | 14.845 | 25,816,857 | -102,686 | 0.92% | 383,261,231 |
| 2017-02-01 | 2017-01-25 | 14.830 | 25,919,543 | -10,776 | 0.92% | 384,376,733 |
| 2017-01-26 | 2017-01-24 | 14.924 | 25,930,319 | -132,782 | 0.92% | 386,991,026 |
| 2017-01-25 | 2017-01-23 | 14.845 | 26,063,101 | -20,284 | 0.93% | 386,916,819 |
| 2017-01-24 | 2017-01-20 | 14.830 | 26,083,385 | -56,414 | 0.93% | 386,806,446 |
| 2017-01-23 | 2017-01-19 | 14.735 | 26,139,799 | -45,949 | 0.93% | 385,168,727 |
| 2017-01-20 | 2017-01-18 | 14.656 | 26,185,748 | +245,306 | 0.93% | 383,780,227 |
| 2017-01-19 | 2017-01-17 | 14.451 | 25,940,442 | +223,755 | 0.92% | 374,864,870 |
| 2017-01-18 | 2017-01-16 | 14.483 | 25,716,687 | -64,020 | 0.92% | 372,442,813 |
| 2017-01-17 | 2017-01-13 | 14.435 | 25,780,707 | -72,895 | 0.92% | 372,149,821 |
| 2017-01-16 | 2017-01-12 | 14.546 | 25,853,602 | -112,828 | 0.92% | 376,057,174 |
| 2017-01-13 | 2017-01-11 | 14.498 | 25,966,430 | -220,814 | 0.93% | 376,469,376 |
| 2017-01-12 | 2017-01-10 | 14.530 | 26,187,244 | -53,245 | 0.93% | 380,497,075 |
| 2017-01-11 | 2017-01-09 | 14.356 | 26,240,489 | -18,382 | 0.94% | 376,716,996 |
| 2017-01-10 | 2017-01-06 | 14.341 | 26,258,871 | -627,528 | 0.94% | 376,566,629 |
| 2017-01-09 | 2017-01-05 | 14.135 | 26,886,399 | +19,650 | 0.96% | 380,051,584 |
| 2017-01-06 | 2017-01-04 | 13.899 | 26,866,749 | +57,048 | 0.96% | 373,416,001 |
| 2017-01-05 | 2017-01-03 | 13.915 | 26,809,701 | +22,819 | 0.96% | 373,046,056 |
| 2017-01-04 | 2016-12-30 | 14.072 | 26,786,882 | -76,698 | 0.95% | 376,954,487 |
| 2017-01-03 | 2016-12-29 | 13.930 | 26,863,580 | -144,522 | 0.96% | 374,219,565 |
| 2016-12-30 | 2016-12-28 | 13.851 | 27,008,102 | -38,032 | 0.96% | 374,102,387 |
| 2016-12-29 | 2016-12-23 | 13.410 | 27,046,134 | +31,060 | 0.96% | 362,682,014 |
| 2016-12-28 | 2016-12-22 | 13.457 | 27,015,074 | +25,354 | 0.96% | 363,544,091 |
| 2016-12-23 | 2016-12-21 | 13.457 | 26,989,720 | -95,714 | 0.96% | 363,202,900 |
| 2016-12-22 | 2016-12-20 | 13.426 | 27,085,434 | -1,901 | 0.97% | 363,636,322 |
| 2016-12-21 | 2016-12-19 | 13.599 | 27,087,335 | +57,682 | 0.97% | 368,362,526 |
| 2016-12-19 | 2016-12-15 | 13.757 | 27,029,653 | +36,764 | 0.96% | 371,842,352 |
| 2016-12-16 | 2016-12-14 | 14.025 | 26,992,889 | -11,410 | 0.96% | 378,575,956 |
| 2016-12-15 | 2016-12-13 | 14.104 | 27,004,299 | -6,338 | 0.96% | 380,866,105 |
| 2016-12-14 | 2016-12-12 | 14.009 | 27,010,637 | +46,272 | 0.96% | 378,398,747 |
| 2016-12-13 | 2016-12-09 | 14.262 | 26,964,365 | -34,863 | 0.96% | 384,556,827 |
| 2016-12-12 | 2016-12-08 | 14.325 | 26,999,228 | -3,169 | 0.96% | 386,757,810 |
| 2016-12-08 | 2016-12-06 | 14.230 | 27,002,397 | +62,119 | 0.96% | 384,247,237 |
| 2016-12-07 | 2016-12-05 | 14.309 | 26,940,278 | +391,730 | 0.96% | 385,488,350 |
| 2016-12-06 | 2016-12-02 | 14.672 | 26,548,548 | +115,997 | 0.95% | 389,516,285 |
| 2016-12-05 | 2016-12-01 | 14.688 | 26,432,551 | -86,206 | 0.94% | 388,231,400 |
| 2016-12-02 | 2016-11-30 | 14.672 | 26,518,757 | -5,070 | 0.94% | 389,079,196 |
| 2016-12-01 | 2016-11-29 | 14.830 | 26,523,827 | -200,936 | 0.95% | 393,338,030 |
| 2016-11-30 | 2016-11-28 | 14.798 | 26,724,763 | -96,348 | 0.95% | 395,474,603 |
| 2016-11-29 | 2016-11-25 | 14.514 | 26,821,111 | +202,837 | 0.96% | 389,283,941 |
| 2016-11-28 | 2016-11-24 | 14.483 | 26,618,274 | +41,836 | 0.95% | 385,500,078 |
| 2016-11-25 | 2016-11-23 | 14.609 | 26,576,438 | -77,966 | 0.95% | 388,248,384 |
| 2016-11-24 | 2016-11-22 | 14.593 | 26,654,404 | -65,922 | 0.95% | 388,966,865 |
| 2016-11-23 | 2016-11-21 | 14.356 | 26,720,326 | +105,856 | 0.95% | 383,605,692 |
| 2016-11-22 | 2016-11-18 | 13.946 | 26,614,470 | +12,677 | 0.95% | 371,169,246 |
| 2016-11-21 | 2016-11-17 | 13.978 | 26,601,793 | +40,567 | 0.95% | 371,831,800 |
| 2016-11-18 | 2016-11-16 | 14.072 | 26,561,226 | -13,945 | 0.95% | 373,778,975 |
| 2016-11-17 | 2016-11-15 | 14.199 | 26,575,171 | +114,096 | 0.95% | 377,329,252 |
| 2016-11-16 | 2016-11-14 | 14.530 | 26,461,075 | +403,774 | 0.94% | 384,475,802 |
| 2016-11-15 | 2016-11-11 | 14.656 | 26,057,301 | -25,355 | 0.93% | 381,897,699 |
| 2016-11-14 | 2016-11-10 | 14.451 | 26,082,656 | +44,954 | 0.93% | 376,920,002 |
| 2016-11-11 | 2016-11-09 | 13.867 | 26,037,702 | +197,132 | 0.93% | 361,071,679 |
| 2016-11-10 | 2016-11-08 | 14.214 | 25,840,570 | +4,437 | 0.92% | 367,306,639 |
| 2016-11-09 | 2016-11-07 | 14.325 | 25,836,133 | -136,915 | 0.92% | 370,096,738 |
| 2016-11-08 | 2016-11-04 | 14.072 | 25,973,048 | -313,764 | 0.93% | 365,501,926 |
| 2016-11-07 | 2016-11-03 | 13.915 | 26,286,812 | +14,579 | 0.94% | 365,770,269 |
| 2016-11-04 | 2016-11-02 | 13.741 | 26,272,233 | +65,922 | 0.94% | 361,008,178 |
| 2016-11-03 | 2016-11-01 | 13.978 | 26,206,311 | -78,599 | 0.93% | 366,303,873 |
| 2016-11-02 | 2016-10-31 | 13.473 | 26,284,910 | -25,989 | 0.94% | 354,132,889 |
| 2016-11-01 | 2016-10-28 | 13.599 | 26,310,899 | +136,281 | 0.94% | 357,803,720 |
| 2016-10-31 | 2016-10-27 | 13.899 | 26,174,618 | +72,261 | 0.93% | 363,796,200 |
| 2016-10-28 | 2016-10-26 | 14.025 | 26,102,357 | -39,299 | 0.93% | 366,086,222 |
| 2016-10-27 | 2016-10-25 | 14.167 | 26,141,656 | +25,354 | 0.93% | 370,349,131 |
| 2016-10-26 | 2016-10-24 | 14.167 | 26,116,302 | -144,637 | 0.93% | 369,989,941 |
| 2016-10-25 | 2016-10-20 | 13.788 | 26,260,939 | -84,938 | 0.94% | 362,095,878 |
| 2016-10-24 | 2016-10-19 | 13.536 | 26,345,877 | -35,496 | 0.94% | 356,616,838 |
| 2016-10-20 | 2016-10-18 | 13.552 | 26,381,373 | -645,277 | 0.94% | 357,513,508 |
| 2016-10-19 | 2016-10-17 | 13.031 | 27,026,650 | -109,025 | 0.96% | 352,187,682 |
| 2016-10-18 | 2016-10-14 | 13.015 | 27,135,675 | +799,306 | 0.97% | 353,180,303 |
| 2016-10-17 | 2016-10-13 | 12.826 | 26,336,369 | +60,217 | 0.94% | 337,791,208 |
| 2016-10-14 | 2016-10-12 | 12.952 | 26,276,152 | +209,810 | 0.94% | 340,335,162 |
| 2016-10-13 | 2016-10-11 | 13.015 | 26,066,342 | +96,348 | 0.93% | 339,262,560 |
| 2016-10-12 | 2016-10-07 | 13.094 | 25,969,994 | +215,515 | 0.93% | 340,057,094 |
| 2016-10-11 | 2016-10-06 | 13.220 | 25,754,479 | -169,236 | 0.92% | 340,485,550 |
| 2016-10-07 | 2016-10-05 | 12.952 | 25,923,715 | +5,971 | 0.92% | 335,770,311 |
| 2016-10-06 | 2016-10-04 | 12.936 | 25,917,744 | +13,946 | 0.92% | 335,284,090 |
| 2016-10-05 | 2016-10-03 | 12.921 | 25,903,798 | -3,804 | 0.92% | 334,695,015 |
| 2016-10-04 | 2016-09-30 | 12.858 | 25,907,602 | +36,131 | 0.92% | 333,109,273 |
| 2016-10-03 | 2016-09-29 | 13.015 | 25,871,471 | +58,315 | 0.92% | 336,726,246 |
| 2016-09-30 | 2016-09-28 | 12.984 | 25,813,156 | +51,978 | 0.92% | 335,152,790 |
| 2016-09-29 | 2016-09-27 | 13.047 | 25,761,178 | +3,860 | 0.92% | 336,103,570 |
| 2016-09-28 | 2016-09-26 | 13.047 | 25,757,318 | -9,033 | 0.92% | 336,053,209 |
| 2016-09-27 | 2016-09-23 | 13.362 | 25,766,351 | -244,672 | 0.92% | 344,300,955 |
| 2016-09-26 | 2016-09-22 | 13.268 | 26,011,023 | -30,426 | 0.93% | 345,108,238 |
| 2016-09-23 | 2016-09-21 | 13.142 | 26,041,449 | -50,076 | 0.93% | 342,225,246 |
| 2016-09-22 | 2016-09-20 | 13.000 | 26,091,525 | +157,199 | 0.93% | 339,178,701 |
| 2016-09-21 | 2016-09-19 | 13.157 | 25,934,326 | +411,380 | 0.92% | 341,226,628 |
| 2016-09-20 | 2016-09-15 | 13.094 | 25,522,946 | +43,103 | 0.91% | 334,203,345 |
| 2016-09-19 | 2016-09-14 | 12.858 | 25,479,843 | +37,398 | 0.91% | 327,609,324 |
| 2016-09-15 | 2016-09-13 | 12.936 | 25,442,445 | +124,238 | 0.91% | 329,135,399 |
| 2016-09-14 | 2016-09-12 | 13.268 | 25,318,207 | +81,135 | 0.90% | 335,916,116 |
| 2016-09-13 | 2016-09-09 | 13.710 | 25,237,072 | -13,311 | 0.90% | 345,987,685 |
| 2016-09-12 | 2016-09-08 | 13.631 | 25,250,383 | +88,868 | 0.90% | 344,178,399 |
| 2016-09-09 | 2016-09-07 | 13.851 | 25,161,515 | -52,611 | 0.90% | 348,524,410 |
| 2016-09-08 | 2016-09-06 | 13.552 | 25,214,126 | +157,199 | 0.90% | 341,695,280 |
| 2016-09-07 | 2016-09-05 | 13.410 | 25,056,927 | +16,481 | 0.89% | 336,007,237 |
| 2016-09-06 | 2016-09-02 | 13.268 | 25,040,446 | +38,666 | 0.89% | 332,230,847 |
| 2016-09-05 | 2016-09-01 | 13.142 | 25,001,780 | +124,871 | 0.89% | 328,562,375 |
| 2016-09-02 | 2016-08-31 | 13.347 | 24,876,909 | +368,277 | 0.89% | 332,023,389 |
| 2016-09-01 | 2016-08-30 | 14.325 | 24,508,632 | +29,792 | 0.87% | 351,080,588 |
| 2016-08-31 | 2016-08-29 | 14.104 | 24,478,840 | -26,623 | 0.87% | 345,247,268 |
| 2016-08-30 | 2016-08-26 | 14.167 | 24,505,463 | -15,846 | 0.87% | 347,169,167 |
| 2016-08-29 | 2016-08-25 | 14.041 | 24,521,309 | +69,725 | 0.87% | 344,298,836 |
| 2016-08-26 | 2016-08-24 | 14.388 | 24,451,584 | +634 | 0.87% | 351,806,399 |
| 2016-08-25 | 2016-08-23 | 14.467 | 24,450,950 | +38,032 | 0.87% | 353,725,990 |
| 2016-08-24 | 2016-08-22 | 14.593 | 24,412,918 | +43,103 | 0.87% | 356,256,931 |
| 2016-08-23 | 2016-08-19 | 14.767 | 24,369,815 | +13,311 | 0.87% | 359,857,020 |
| 2016-08-22 | 2016-08-18 | 14.845 | 24,356,504 | -9,508 | 0.87% | 361,581,726 |
| 2016-08-19 | 2016-08-17 | 14.845 | 24,366,012 | -135,014 | 0.87% | 361,722,876 |
| 2016-08-18 | 2016-08-16 | 15.398 | 24,501,026 | -60,851 | 0.87% | 377,255,853 |
| 2016-08-17 | 2016-08-15 | 15.161 | 24,561,877 | -79,233 | 0.88% | 372,380,420 |
| 2016-08-16 | 2016-08-12 | 14.830 | 24,641,110 | -24,087 | 0.88% | 365,418,069 |
| 2016-08-15 | 2016-08-11 | 14.814 | 24,665,197 | -45,639 | 0.88% | 365,386,148 |
| 2016-08-12 | 2016-08-10 | 14.703 | 24,710,836 | -72,894 | 0.88% | 363,333,338 |
| 2016-08-11 | 2016-08-09 | 14.782 | 24,783,730 | +2,855,852 | 0.88% | 366,360,091 |
| 2016-08-10 | 2016-08-08 | 14.751 | 21,927,878 | -129,942 | 0.78% | 323,452,204 |
| 2016-08-09 | 2016-08-05 | 13.883 | 22,057,820 | -29,158 | 0.79% | 306,229,594 |
| 2016-08-08 | 2016-08-04 | 13.662 | 22,086,978 | +1,268 | 0.79% | 301,756,121 |
| 2016-08-05 | 2016-08-03 | 13.599 | 22,085,710 | +15,846 | 0.79% | 300,345,085 |
| 2016-08-04 | 2016-08-01 | 13.836 | 22,069,864 | -70,359 | 0.79% | 305,352,267 |
| 2016-08-03 | 2016-07-29 | 13.378 | 22,140,223 | +20,284 | 0.79% | 296,196,376 |
| 2016-07-29 | 2016-07-27 | 13.646 | 22,119,939 | +1,901 | 0.79% | 301,857,472 |
| 2016-07-28 | 2016-07-26 | 13.536 | 22,118,038 | -2,535 | 0.79% | 299,388,963 |
| 2016-07-27 | 2016-07-25 | 13.583 | 22,120,573 | -4,437 | 0.79% | 300,470,211 |
| 2016-07-26 | 2016-07-22 | 13.536 | 22,125,010 | -12,678 | 0.79% | 299,483,335 |
| 2016-07-25 | 2016-07-21 | 13.615 | 22,137,688 | +34,790 | 0.79% | 301,401,185 |
| 2016-07-22 | 2016-07-20 | 13.646 | 22,102,898 | -25,355 | 0.79% | 301,624,923 |
| 2016-07-21 | 2016-07-19 | 13.662 | 22,128,253 | -3,803 | 0.79% | 302,320,027 |
| 2016-07-20 | 2016-07-18 | 13.836 | 22,132,056 | +14,056 | 0.79% | 306,212,737 |
| 2016-07-19 | 2016-07-15 | 13.851 | 22,118,000 | +41,836 | 0.79% | 306,367,200 |
| 2016-07-18 | 2016-07-14 | 13.694 | 22,076,164 | -17,115 | 0.79% | 302,304,933 |
| 2016-07-15 | 2016-07-13 | 13.504 | 22,093,279 | -30,425 | 0.79% | 298,356,731 |
| 2016-07-14 | 2016-07-12 | 13.315 | 22,123,704 | -16,481 | 0.79% | 294,579,271 |
| 2016-07-13 | 2016-07-11 | 13.205 | 22,140,185 | -157,199 | 0.79% | 292,353,704 |
| 2016-07-12 | 2016-07-08 | 12.652 | 22,297,384 | +88,108 | 0.79% | 282,117,599 |
| 2016-07-11 | 2016-07-07 | 12.731 | 22,209,276 | +9,508 | 0.79% | 282,754,701 |
| 2016-07-08 | 2016-07-06 | 12.794 | 22,199,768 | +60,217 | 0.79% | 284,034,561 |
| 2016-07-07 | 2016-07-05 | 13.031 | 22,139,551 | +6,339 | 0.79% | 288,503,279 |
| 2016-07-06 | 2016-07-04 | 13.110 | 22,133,212 | -1,902 | 0.79% | 290,166,563 |
| 2016-07-05 | 2016-06-30 | 13.094 | 22,135,114 | -49,442 | 0.79% | 289,842,291 |
| 2016-07-04 | 2016-06-29 | 12.810 | 22,184,556 | +6,973 | 0.79% | 284,189,919 |
| 2016-06-30 | 2016-06-28 | 12.637 | 22,177,583 | +121,702 | 0.79% | 280,251,940 |
| 2016-06-29 | 2016-06-27 | 12.763 | 22,055,881 | +22,820 | 0.79% | 281,497,686 |
| 2016-06-28 | 2016-06-24 | 12.858 | 22,033,061 | -40,568 | 0.79% | 283,292,021 |
| 2016-06-27 | 2016-06-23 | 13.284 | 22,073,629 | -6,973 | 0.79% | 293,216,043 |
| 2016-06-24 | 2016-06-22 | 13.315 | 22,080,602 | +44,371 | 0.79% | 294,005,364 |
| 2016-06-23 | 2016-06-21 | 13.903 | 22,036,231 | -478,213 | 0.79% | 306,366,144 |
| 2016-06-22 | 2016-06-20 | 13.806 | 22,514,444 | +658,920 | 0.80% | 310,825,748 |
| 2016-06-21 | 2016-06-17 | 13.708 | 21,855,524 | -8,640 | 0.80% | 299,604,100 |
| 2016-06-20 | 2016-06-16 | 13.579 | 21,864,164 | -62,331 | 0.80% | 296,888,285 |
| 2016-06-17 | 2016-06-15 | 13.660 | 21,926,495 | +40,608 | 0.80% | 299,511,123 |
| 2016-06-16 | 2016-06-14 | 13.530 | 21,885,887 | +15,428 | 0.80% | 296,119,355 |
| 2016-06-15 | 2016-06-13 | 13.903 | 21,870,459 | -210,444 | 0.80% | 304,061,443 |
| 2016-06-14 | 2016-06-10 | 14.324 | 22,080,903 | +147,496 | 0.81% | 316,289,854 |
| 2016-06-13 | 2016-06-08 | 14.632 | 21,933,407 | -8,023 | 0.80% | 320,929,777 |
| 2016-06-10 | 2016-06-07 | 14.729 | 21,941,430 | -164,159 | 0.80% | 323,180,373 |
| 2016-06-08 | 2016-06-06 | 14.195 | 22,105,589 | +3,703 | 0.81% | 313,777,908 |
| 2016-06-07 | 2016-06-03 | 14.276 | 22,101,886 | -123,428 | 0.81% | 315,516,016 |
| 2016-06-06 | 2016-06-02 | 14.032 | 22,225,314 | +23,451 | 0.81% | 311,876,006 |
| 2016-06-03 | 2016-06-01 | 14.113 | 22,201,863 | +66,034 | 0.81% | 313,345,700 |
| 2016-06-02 | 2016-05-31 | 14.259 | 22,135,829 | -26,537 | 0.81% | 315,641,886 |
| 2016-06-01 | 2016-05-30 | 14.113 | 22,162,366 | -8,640 | 0.81% | 312,788,260 |
| 2016-05-31 | 2016-05-27 | 14.032 | 22,171,006 | -19,131 | 0.81% | 311,113,931 |
| 2016-05-30 | 2016-05-26 | 13.951 | 22,190,137 | -111,703 | 0.81% | 309,584,566 |
| 2016-05-27 | 2016-05-25 | 13.919 | 22,301,840 | -108,616 | 0.82% | 310,420,237 |
| 2016-05-26 | 2016-05-24 | 13.514 | 22,410,456 | +77,142 | 0.82% | 302,853,718 |
| 2016-05-25 | 2016-05-23 | 13.660 | 22,333,314 | +16,663 | 0.82% | 305,068,181 |
| 2016-05-24 | 2016-05-20 | 13.595 | 22,316,651 | +48,754 | 0.82% | 303,394,112 |
| 2016-05-23 | 2016-05-19 | 13.644 | 22,267,897 | -42,583 | 0.81% | 303,813,775 |
| 2016-05-20 | 2016-05-18 | 13.968 | 22,310,480 | +29,006 | 0.82% | 311,625,039 |
| 2016-05-19 | 2016-05-17 | 14.259 | 22,281,474 | +149,348 | 0.82% | 317,718,685 |
| 2016-05-18 | 2016-05-16 | 14.357 | 22,132,126 | +23,643 | 0.81% | 317,740,827 |
| 2016-05-17 | 2016-05-13 | 14.211 | 22,108,483 | -85,782 | 0.81% | 314,177,228 |
| 2016-05-16 | 2016-05-12 | 14.421 | 22,194,265 | +257,347 | 0.81% | 320,071,452 |
| 2016-05-13 | 2016-05-11 | 14.519 | 21,936,918 | -47,520 | 0.80% | 318,492,924 |
| 2016-05-12 | 2016-05-10 | 14.292 | 21,984,438 | +25,920 | 0.80% | 314,195,615 |
| 2016-05-11 | 2016-05-09 | 14.292 | 21,958,518 | +88,251 | 0.80% | 313,825,173 |
| 2016-05-10 | 2016-05-06 | 14.583 | 21,870,267 | +14,195 | 0.80% | 318,942,769 |
| 2016-05-09 | 2016-05-05 | 14.810 | 21,856,072 | +45,668 | 0.80% | 323,693,870 |
| 2016-05-06 | 2016-05-04 | 15.280 | 21,810,404 | -7,406 | 0.80% | 333,266,430 |
| 2016-05-05 | 2016-05-03 | 15.134 | 21,817,810 | +82,080 | 0.80% | 330,197,817 |
| 2016-05-04 | 2016-04-29 | 15.167 | 21,735,730 | -195,016 | 0.80% | 329,659,993 |
| 2016-05-03 | 2016-04-28 | 15.523 | 21,930,746 | -164,777 | 0.80% | 340,435,687 |
| 2016-04-29 | 2016-04-27 | 14.988 | 22,095,523 | +29,006 | 0.81% | 331,178,538 |
| 2016-04-28 | 2016-04-26 | 14.794 | 22,066,517 | +1,234 | 0.81% | 326,453,052 |
| 2016-04-27 | 2016-04-25 | 14.729 | 22,065,283 | +288,822 | 0.81% | 325,004,632 |
| 2016-04-26 | 2016-04-22 | 15.572 | 21,776,461 | +166,010 | 0.80% | 339,099,271 |
| 2016-04-25 | 2016-04-21 | 16.398 | 21,610,451 | -58,628 | 0.79% | 354,372,905 |
| 2016-04-22 | 2016-04-20 | 16.188 | 21,669,079 | +26,537 | 0.79% | 350,769,729 |
| 2016-04-21 | 2016-04-19 | 16.269 | 21,642,542 | -149,348 | 0.79% | 352,093,614 |
| 2016-04-20 | 2016-04-18 | 15.815 | 21,791,890 | +129,141 | 0.80% | 344,636,191 |
| 2016-04-19 | 2016-04-15 | 15.961 | 21,662,749 | +736,248 | 0.79% | 345,753,006 |
| 2016-04-18 | 2016-04-14 | 16.058 | 20,926,501 | +9,257 | 0.77% | 336,036,490 |
| 2016-04-15 | 2016-04-13 | 16.431 | 20,917,244 | -179,587 | 0.77% | 343,683,422 |
| 2016-04-14 | 2016-04-12 | 15.782 | 21,096,831 | -75,909 | 0.77% | 332,960,218 |
| 2016-04-13 | 2016-04-11 | 15.523 | 21,172,740 | -12,342 | 0.77% | 328,668,997 |
| 2016-04-12 | 2016-04-08 | 15.345 | 21,185,082 | +3,085 | 0.78% | 325,084,524 |
| 2016-04-11 | 2016-04-07 | 15.313 | 21,181,997 | -5,554 | 0.78% | 324,350,728 |
| 2016-04-08 | 2016-04-06 | 14.778 | 21,187,551 | -17,280 | 0.78% | 313,106,271 |
| 2016-04-07 | 2016-04-05 | 14.681 | 21,204,831 | -34,560 | 0.78% | 311,300,042 |
| 2016-04-06 | 2016-04-01 | 14.988 | 21,239,391 | +32,091 | 0.78% | 318,346,412 |
| 2016-04-05 | 2016-03-31 | 15.021 | 21,207,300 | -953,909 | 0.78% | 318,552,693 |
| 2016-04-01 | 2016-03-30 | 14.308 | 22,161,209 | -108,616 | 0.81% | 317,081,073 |
| 2016-03-31 | 2016-03-29 | 13.789 | 22,269,825 | -103,206 | 0.82% | 307,087,777 |
| 2016-03-30 | 2016-03-24 | 13.093 | 22,373,031 | +72,822 | 0.82% | 292,922,243 |
| 2016-03-29 | 2016-03-23 | 13.206 | 22,300,209 | -112,319 | 0.82% | 294,498,243 |
| 2016-03-24 | 2016-03-22 | 13.384 | 22,412,528 | -8,023 | 0.82% | 299,976,379 |
| 2016-03-23 | 2016-03-21 | 13.384 | 22,420,551 | -25,920 | 0.82% | 300,083,761 |
| 2016-03-22 | 2016-03-18 | 13.190 | 22,446,471 | -56,777 | 0.82% | 296,066,073 |
| 2016-03-21 | 2016-03-17 | 13.109 | 22,503,248 | -34,560 | 0.82% | 294,991,766 |
| 2016-03-18 | 2016-03-16 | 12.720 | 22,537,808 | +34,560 | 0.82% | 286,680,067 |
| 2016-03-17 | 2016-03-15 | 12.979 | 22,503,248 | -32,091 | 0.82% | 292,074,666 |
| 2016-03-16 | 2016-03-14 | 13.141 | 22,535,339 | -52,457 | 0.82% | 296,142,757 |
| 2016-03-15 | 2016-03-11 | 13.125 | 22,587,796 | -116,639 | 0.83% | 296,466,101 |
| 2016-03-14 | 2016-03-10 | 12.509 | 22,704,435 | +40,114 | 0.83% | 284,016,889 |
| 2016-03-11 | 2016-03-09 | 12.817 | 22,664,321 | +17,280 | 0.83% | 290,492,793 |
| 2016-03-10 | 2016-03-08 | 12.995 | 22,647,041 | +164,159 | 0.83% | 294,307,955 |
| 2016-03-09 | 2016-03-07 | 12.769 | 22,482,882 | -421,507 | 0.82% | 287,074,333 |
| 2016-03-08 | 2016-03-04 | 12.282 | 22,904,389 | +59,863 | 0.84% | 281,322,250 |
| 2016-03-07 | 2016-03-03 | 12.234 | 22,844,526 | +251,793 | 0.84% | 279,476,483 |
| 2016-03-04 | 2016-03-02 | 12.104 | 22,592,733 | -248,090 | 0.83% | 273,467,385 |
| 2016-03-03 | 2016-03-01 | 11.829 | 22,840,823 | -101,211 | 0.84% | 270,178,493 |
| 2016-03-02 | 2016-02-29 | 11.343 | 22,942,034 | +61,097 | 0.84% | 260,223,267 |
| 2016-03-01 | 2016-02-26 | 11.537 | 22,880,937 | +15,428 | 0.84% | 263,979,356 |
| 2016-02-29 | 2016-02-25 | 11.440 | 22,865,509 | +72,205 | 0.84% | 261,578,317 |
| 2016-02-26 | 2016-02-24 | 11.780 | 22,793,304 | -6,171 | 0.83% | 268,508,390 |
| 2016-02-25 | 2016-02-23 | 11.732 | 22,799,475 | +132,068 | 0.83% | 267,472,772 |
| 2016-02-24 | 2016-02-22 | 11.991 | 22,667,407 | +49,371 | 0.83% | 271,800,173 |
| 2016-02-23 | 2016-02-19 | 12.104 | 22,618,036 | -68,502 | 0.83% | 273,773,658 |
| 2016-02-22 | 2016-02-18 | 12.282 | 22,686,538 | -406,079 | 0.83% | 278,646,504 |
| 2016-02-19 | 2016-02-17 | 11.391 | 23,092,617 | -259,816 | 0.85% | 263,053,839 |
| 2016-02-18 | 2016-02-16 | 10.711 | 23,352,433 | +313,508 | 0.85% | 250,120,772 |
| 2016-02-17 | 2016-02-15 | 10.549 | 23,038,925 | -42,509 | 0.84% | 243,029,708 |
| 2016-02-16 | 2016-02-12 | 10.127 | 23,081,434 | +59,245 | 0.84% | 233,753,957 |
| 2016-02-15 | 2016-02-11 | 10.322 | 23,022,189 | +48,755 | 0.84% | 237,630,517 |
| 2016-02-12 | 2016-02-05 | 10.889 | 22,973,434 | +18,514 | 0.84% | 250,156,249 |
| 2016-02-11 | 2016-02-04 | 10.986 | 22,954,920 | -40,114 | 0.84% | 252,186,389 |
| 2016-02-05 | 2016-02-03 | 10.792 | 22,995,034 | +38,879 | 0.84% | 248,155,812 |
| 2016-02-03 | 2016-02-01 | 10.824 | 22,956,155 | -11,108 | 0.84% | 248,480,194 |
| 2016-02-02 | 2016-01-29 | 11.035 | 22,967,263 | +61,714 | 0.84% | 253,438,460 |
| 2016-02-01 | 2016-01-28 | 10.565 | 22,905,549 | -94,422 | 0.84% | 241,993,927 |
| 2016-01-29 | 2016-01-27 | 10.289 | 22,999,971 | -172,183 | 0.84% | 236,655,815 |
| 2016-01-28 | 2016-01-26 | 9.884 | 23,172,154 | -149,348 | 0.85% | 229,040,565 |
| 2016-01-27 | 2016-01-25 | 10.257 | 23,321,502 | +12,343 | 0.85% | 239,208,382 |
| 2016-01-26 | 2016-01-22 | 9.998 | 23,309,159 | +1,235 | 0.85% | 233,038,639 |
| 2016-01-25 | 2016-01-21 | 9.479 | 23,307,924 | -227,725 | 0.85% | 220,940,649 |
| 2016-01-22 | 2016-01-20 | 10.338 | 23,535,649 | +312,273 | 0.86% | 243,311,717 |
| 2016-01-21 | 2016-01-19 | 11.002 | 23,223,376 | +225,256 | 0.85% | 255,511,996 |
| 2016-01-20 | 2016-01-18 | 10.322 | 22,998,120 | +124,662 | 0.84% | 237,382,082 |
| 2016-01-19 | 2016-01-15 | 10.160 | 22,873,458 | -141,325 | 0.84% | 232,388,982 |
| 2016-01-18 | 2016-01-14 | 10.613 | 23,014,783 | +188,228 | 0.84% | 244,266,748 |
| 2016-01-15 | 2016-01-13 | 10.759 | 22,826,555 | +762,596 | 0.84% | 245,597,882 |
| 2016-01-14 | 2016-01-12 | 10.857 | 22,063,959 | -198,102 | 0.81% | 239,537,995 |
| 2016-01-13 | 2016-01-11 | 10.873 | 22,262,061 | -57,394 | 0.81% | 242,049,425 |
| 2016-01-12 | 2016-01-08 | 11.278 | 22,319,455 | +22,834 | 0.82% | 251,714,939 |
| 2016-01-11 | 2016-01-07 | 10.954 | 22,296,621 | +85,782 | 0.82% | 244,231,633 |
| 2016-01-08 | 2016-01-06 | 11.715 | 22,210,839 | +277,096 | 0.81% | 260,207,271 |
| 2016-01-07 | 2016-01-05 | 12.039 | 21,933,743 | +96,891 | 0.80% | 264,069,188 |
| 2016-01-06 | 2016-01-04 | 12.412 | 21,836,852 | +79,611 | 0.80% | 271,040,985 |
| 2016-01-05 | 2015-12-31 | 12.833 | 21,757,241 | +24,069 | 0.80% | 279,219,130 |
| 2016-01-04 | 2015-12-29 | 13.012 | 21,733,172 | -64,800 | 0.80% | 282,783,997 |
| 2015-12-30 | 2015-12-28 | 13.028 | 21,797,972 | +29,623 | 0.80% | 283,980,360 |
| 2015-12-29 | 2015-12-24 | 13.125 | 21,768,349 | +93,805 | 0.80% | 285,710,813 |
| 2015-12-28 | 2015-12-22 | 13.012 | 21,674,544 | +45,669 | 0.79% | 282,021,151 |
| 2015-12-23 | 2015-12-21 | 13.141 | 21,628,875 | -3,086 | 0.79% | 284,230,678 |
| 2015-12-22 | 2015-12-18 | 13.109 | 21,631,961 | +31,474 | 0.79% | 283,570,193 |
| 2015-12-21 | 2015-12-17 | 13.125 | 21,600,487 | +114,171 | 0.79% | 283,507,615 |
| 2015-12-18 | 2015-12-16 | 13.125 | 21,486,316 | -60,480 | 0.79% | 282,009,114 |
| 2015-12-17 | 2015-12-15 | 13.141 | 21,546,796 | +1,235 | 0.79% | 283,152,057 |
| 2015-12-16 | 2015-12-14 | 13.028 | 21,545,561 | +70,971 | 0.79% | 280,691,991 |
| 2015-12-15 | 2015-12-11 | 13.028 | 21,474,590 | +102,445 | 0.79% | 279,767,393 |
| 2015-12-14 | 2015-12-10 | 13.222 | 21,372,145 | -5,554 | 0.78% | 282,588,469 |
| 2015-12-11 | 2015-12-09 | 13.773 | 21,377,699 | +22,834 | 0.78% | 294,439,485 |
| 2015-12-10 | 2015-12-08 | 13.951 | 21,354,865 | -72,206 | 0.78% | 297,931,311 |
| 2015-12-09 | 2015-12-07 | 14.113 | 21,427,071 | -43,817 | 0.78% | 302,410,684 |
| 2015-12-08 | 2015-12-04 | 14.113 | 21,470,888 | +59,246 | 0.79% | 303,029,094 |
| 2015-12-07 | 2015-12-03 | 14.421 | 21,411,642 | +114,171 | 0.78% | 308,784,965 |
| 2015-12-04 | 2015-12-02 | 14.907 | 21,297,471 | -4,320 | 0.78% | 317,491,446 |
| 2015-12-03 | 2015-12-01 | 14.616 | 21,301,791 | -8,640 | 0.78% | 311,342,797 |
| 2015-12-02 | 2015-11-30 | 14.519 | 21,310,431 | +41,965 | 0.78% | 309,397,221 |
| 2015-12-01 | 2015-11-27 | 14.745 | 21,268,466 | -27,771 | 0.78% | 313,612,761 |
| 2015-11-30 | 2015-11-26 | 14.988 | 21,296,237 | +130,834 | 0.78% | 319,198,447 |
| 2015-11-27 | 2015-11-25 | 15.701 | 21,165,403 | +48,754 | 0.77% | 332,327,657 |
| 2015-11-26 | 2015-11-24 | 16.026 | 21,116,649 | +94,422 | 0.77% | 338,405,536 |
| 2015-11-25 | 2015-11-23 | 16.366 | 21,022,227 | +9,875 | 0.77% | 344,045,801 |
| 2015-11-24 | 2015-11-20 | 16.495 | 21,012,352 | +4,937 | 0.77% | 346,608,023 |
| 2015-11-23 | 2015-11-19 | 16.398 | 21,007,415 | -9,874 | 0.77% | 344,484,189 |
| 2015-11-20 | 2015-11-18 | 16.188 | 21,017,289 | -63,566 | 0.77% | 340,218,833 |
| 2015-11-19 | 2015-11-17 | 16.139 | 21,080,855 | +71,588 | 0.77% | 340,223,044 |
| 2015-11-18 | 2015-11-16 | 16.333 | 21,009,267 | +617 | 0.77% | 343,152,841 |
| 2015-11-17 | 2015-11-13 | 16.495 | 21,008,650 | +35,177 | 0.77% | 346,546,957 |
| 2015-11-16 | 2015-11-12 | 16.884 | 20,973,473 | -63,565 | 0.77% | 354,123,083 |
| 2015-11-13 | 2015-11-11 | 16.560 | 21,037,038 | +11,726 | 0.77% | 348,378,747 |
| 2015-11-12 | 2015-11-10 | 16.593 | 21,025,312 | +107,999 | 0.77% | 348,865,941 |
| 2015-11-11 | 2015-11-09 | 17.176 | 20,917,313 | +17,897 | 0.77% | 359,275,768 |
| 2015-11-10 | 2015-11-06 | 17.403 | 20,899,416 | +10,492 | 0.76% | 363,709,461 |
| 2015-11-09 | 2015-11-05 | 17.532 | 20,888,924 | +42,582 | 0.76% | 366,234,705 |
| 2015-11-06 | 2015-11-04 | 17.111 | 20,846,342 | +25,920 | 0.76% | 356,705,613 |
| 2015-11-05 | 2015-11-03 | 16.820 | 20,820,422 | +31,474 | 0.76% | 350,189,441 |
| 2015-11-04 | 2015-11-02 | 17.014 | 20,788,948 | +43,817 | 0.76% | 353,702,377 |
| 2015-11-03 | 2015-10-30 | 17.370 | 20,745,131 | -20,982 | 0.76% | 360,352,163 |
| 2015-11-02 | 2015-10-29 | 17.208 | 20,766,113 | +34,559 | 0.76% | 357,351,736 |
| 2015-10-30 | 2015-10-28 | 17.500 | 20,731,554 | -7,405 | 0.76% | 362,803,760 |
| 2015-10-29 | 2015-10-27 | 17.727 | 20,738,959 | +6,171 | 0.76% | 367,638,039 |
| 2015-10-28 | 2015-10-26 | 17.759 | 20,732,788 | -42,583 | 0.76% | 368,200,545 |
| 2015-10-27 | 2015-10-23 | 17.565 | 20,775,371 | -22,834 | 0.76% | 364,917,118 |
| 2015-10-26 | 2015-10-22 | 17.532 | 20,798,205 | +18,514 | 0.76% | 364,644,176 |
| 2015-10-23 | 2015-10-20 | 17.565 | 20,779,691 | +13,578 | 0.76% | 364,992,998 |
| 2015-10-22 | 2015-10-19 | 17.500 | 20,766,113 | +38,879 | 0.76% | 363,408,545 |
| 2015-10-20 | 2015-10-16 | 17.792 | 20,727,234 | -25,302 | 0.76% | 368,773,629 |
| 2015-10-19 | 2015-10-15 | 17.468 | 20,752,536 | -43,200 | 0.76% | 362,498,407 |
| 2015-10-16 | 2015-10-14 | 17.046 | 20,795,736 | +68,502 | 0.76% | 354,491,806 |
| 2015-10-15 | 2015-10-13 | 17.306 | 20,727,234 | -10,491 | 0.76% | 358,697,846 |
| 2015-10-14 | 2015-10-12 | 17.370 | 20,737,725 | -75,908 | 0.76% | 360,223,517 |
| 2015-10-13 | 2015-10-09 | 17.014 | 20,813,633 | -55,543 | 0.76% | 354,122,366 |
| 2015-10-12 | 2015-10-08 | 17.014 | 20,869,176 | +51,223 | 0.76% | 355,067,373 |
| 2015-10-09 | 2015-10-07 | 17.500 | 20,817,953 | -59,863 | 0.76% | 364,315,749 |
| 2015-10-08 | 2015-10-06 | 16.690 | 20,877,816 | -129,599 | 0.76% | 348,448,385 |
| 2015-10-07 | 2015-10-05 | 16.625 | 21,007,415 | -16,046 | 0.77% | 349,249,781 |
| 2015-10-06 | 2015-10-02 | 16.301 | 21,023,461 | -158,605 | 0.77% | 342,703,358 |
| 2015-10-05 | 2015-09-30 | 15.442 | 21,182,066 | -19,131 | 0.78% | 327,097,620 |
| 2015-10-02 | 2015-09-29 | 15.248 | 21,201,197 | +58,011 | 0.78% | 323,270,572 |
| 2015-09-30 | 2015-09-25 | 15.766 | 21,143,186 | +44,434 | 0.77% | 333,349,215 |
| 2015-09-29 | 2015-09-24 | 15.847 | 21,098,752 | +2,469 | 0.77% | 334,358,053 |
| 2015-09-25 | 2015-09-23 | 15.928 | 21,096,283 | +155,519 | 0.77% | 336,028,124 |
| 2015-09-24 | 2015-09-22 | 16.463 | 20,940,764 | -124,662 | 0.77% | 344,748,509 |
| 2015-09-23 | 2015-09-21 | 16.690 | 21,065,426 | +161,073 | 0.77% | 351,579,575 |
| 2015-09-22 | 2015-09-18 | 16.787 | 20,904,353 | -1,234 | 0.77% | 350,923,661 |
| 2015-09-21 | 2015-09-17 | 16.236 | 20,905,587 | -293,759 | 0.77% | 339,426,897 |
| 2015-09-18 | 2015-09-16 | 15.912 | 21,199,346 | +41,966 | 0.78% | 337,326,233 |
| 2015-09-17 | 2015-09-15 | 15.718 | 21,157,380 | -28,389 | 0.77% | 332,544,513 |
| 2015-09-16 | 2015-09-14 | 15.653 | 21,185,769 | +138,240 | 0.78% | 331,617,564 |
| 2015-09-15 | 2015-09-11 | 15.377 | 21,047,529 | +236,364 | 0.77% | 323,655,875 |
| 2015-09-14 | 2015-09-10 | 15.766 | 20,811,165 | -48,525 | 0.76% | 328,114,482 |
| 2015-09-11 | 2015-09-09 | 15.572 | 20,859,690 | -157,988 | 0.76% | 324,823,472 |
| 2015-09-10 | 2015-09-08 | 14.292 | 21,017,678 | -39,250 | 0.77% | 300,378,943 |
| 2015-09-09 | 2015-09-07 | 13.838 | 21,056,928 | +7,405 | 0.77% | 291,386,246 |
| 2015-09-08 | 2015-09-04 | 13.951 | 21,049,523 | -34,560 | 0.77% | 293,671,348 |
| 2015-09-07 | 2015-09-02 | 14.130 | 21,084,083 | +23,452 | 0.77% | 297,911,569 |
| 2015-09-04 | 2015-09-01 | 14.227 | 21,060,631 | +153,051 | 0.77% | 299,627,769 |
| 2015-09-02 | 2015-08-31 | 14.940 | 20,907,580 | +70,354 | 0.77% | 312,356,720 |
| 2015-09-01 | 2015-08-28 | 15.556 | 20,837,226 | -69,120 | 0.76% | 324,136,025 |
| 2015-08-31 | 2015-08-27 | 15.313 | 20,906,346 | -12,960 | 0.77% | 320,129,804 |
| 2015-08-28 | 2015-08-26 | 14.178 | 20,919,306 | -70,354 | 0.77% | 296,600,236 |
| 2015-08-27 | 2015-08-25 | 14.081 | 20,989,660 | +40,114 | 0.77% | 295,557,066 |
| 2015-08-26 | 2015-08-24 | 14.340 | 20,949,546 | +24,068 | 0.77% | 300,423,605 |
| 2015-08-25 | 2015-08-21 | 15.507 | 20,925,478 | -110,394 | 0.77% | 324,491,624 |
| 2015-08-24 | 2015-08-20 | 16.171 | 21,035,872 | -222,170 | 0.77% | 340,178,786 |
| 2015-08-21 | 2015-08-19 | 16.528 | 21,258,042 | -133,302 | 0.78% | 351,349,709 |
| 2015-08-19 | 2015-08-17 | 17.306 | 21,391,344 | +8,640 | 0.78% | 370,190,688 |
| 2015-08-18 | 2015-08-14 | 17.565 | 21,382,704 | +11,725 | 0.78% | 375,584,856 |
| 2015-08-17 | 2015-08-13 | 17.630 | 21,370,979 | +63,566 | 0.78% | 376,764,069 |
| 2015-08-14 | 2015-08-12 | 17.370 | 21,307,413 | +104,914 | 0.78% | 370,119,252 |
| 2015-08-13 | 2015-08-11 | 17.565 | 21,202,499 | -6,789 | 0.78% | 372,419,575 |
| 2015-08-12 | 2015-08-10 | 18.570 | 21,209,288 | +212,746 | 0.78% | 393,846,394 |
| 2015-08-11 | 2015-08-07 | 17.630 | 20,996,542 | -83,314 | 0.77% | 370,162,855 |
| 2015-08-10 | 2015-08-06 | 17.144 | 21,079,856 | +14,194 | 0.77% | 361,384,460 |
| 2015-08-07 | 2015-08-05 | 16.495 | 21,065,662 | +101,828 | 0.77% | 347,487,395 |
| 2015-08-06 | 2015-08-04 | 16.026 | 20,963,834 | -15,429 | 0.77% | 335,956,594 |
| 2015-08-05 | 2015-08-03 | 15.928 | 20,979,263 | +9,875 | 0.77% | 334,164,193 |
| 2015-08-04 | 2015-07-31 | 16.139 | 20,969,388 | -78,994 | 0.77% | 338,424,082 |
| 2015-08-03 | 2015-07-30 | 16.139 | 21,048,382 | +138,856 | 0.77% | 339,698,963 |
| 2015-07-31 | 2015-07-29 | 16.690 | 20,909,526 | +45,669 | 0.77% | 348,977,622 |
| 2015-07-30 | 2015-07-28 | 16.301 | 20,863,857 | +8,023 | 0.76% | 340,101,654 |
| 2015-07-29 | 2015-07-27 | 16.495 | 20,855,834 | -13,578 | 0.76% | 344,026,190 |
| 2015-07-28 | 2015-07-24 | 17.241 | 20,869,412 | +19,749 | 0.76% | 359,805,673 |
| 2015-07-27 | 2015-07-23 | 17.759 | 20,849,663 | +27,154 | 0.76% | 370,276,168 |
| 2015-07-24 | 2015-07-22 | 17.695 | 20,822,509 | +1,851 | 0.76% | 368,444,318 |
| 2015-07-23 | 2015-07-21 | 17.889 | 20,820,658 | -42,780 | 0.76% | 372,460,044 |
| 2015-07-22 | 2015-07-20 | 17.435 | 20,863,438 | -25,920 | 0.76% | 363,759,474 |
| 2015-07-21 | 2015-07-17 | 17.273 | 20,889,358 | -45,668 | 0.76% | 360,826,532 |
| 2015-07-20 | 2015-07-16 | 17.111 | 20,935,026 | -46,903 | 0.77% | 358,223,101 |
| 2015-07-17 | 2015-07-15 | 16.917 | 20,981,929 | +67,886 | 0.77% | 354,945,830 |
| 2015-07-16 | 2015-07-14 | 17.370 | 20,914,043 | +20,983 | 0.77% | 363,286,240 |
| 2015-07-15 | 2015-07-13 | 17.759 | 20,893,060 | +56,159 | 0.76% | 371,046,869 |
| 2015-07-14 | 2015-07-10 | 17.208 | 20,836,901 | -40,731 | 0.76% | 358,569,884 |
| 2015-07-13 | 2015-07-09 | 16.528 | 20,877,632 | -966,441 | 0.76% | 345,062,350 |
| 2015-07-10 | 2015-07-08 | 14.421 | 21,844,073 | +855,356 | 0.80% | 315,021,208 |
| 2015-07-09 | 2015-07-07 | 15.653 | 20,988,717 | +807,219 | 0.77% | 328,533,140 |
| 2015-07-08 | 2015-07-06 | 16.949 | 20,181,498 | -664,660 | 0.74% | 342,059,180 |
| 2015-07-07 | 2015-07-03 | 17.792 | 20,846,158 | -88,868 | 0.76% | 370,889,494 |
| 2015-07-06 | 2015-07-02 | 18.343 | 20,935,026 | +175,268 | 0.77% | 384,004,309 |
| 2015-07-03 | 2015-06-30 | 18.796 | 20,759,758 | +154,902 | 0.76% | 390,208,245 |
| 2015-07-02 | 2015-06-29 | 18.602 | 20,604,856 | +320,296 | 0.75% | 383,290,132 |
| 2015-06-30 | 2015-06-26 | 18.991 | 20,284,560 | +117,256 | 0.74% | 385,220,481 |
| 2015-06-29 | 2015-06-25 | 19.282 | 20,167,304 | +178,354 | 0.74% | 388,875,849 |
| 2015-06-26 | 2015-06-24 | 19.833 | 19,988,950 | +17,897 | 0.73% | 396,449,218 |
| 2015-06-25 | 2015-06-23 | 19.866 | 19,971,053 | -29,006 | 0.73% | 396,741,472 |
| 2015-06-24 | 2015-06-22 | 19.120 | 20,000,059 | +51,223 | 0.73% | 382,410,185 |
| 2015-06-23 | 2015-06-19 | 19.381 | 19,948,836 | +78,994 | 0.73% | 386,633,010 |
| 2015-06-22 | 2015-06-18 | 19.744 | 19,869,842 | +667,474 | 0.73% | 392,318,572 |
| 2015-06-19 | 2015-06-17 | 19.976 | 19,202,368 | +83,592 | 0.72% | 383,577,772 |
| 2015-06-18 | 2015-06-16 | 19.612 | 19,118,776 | -41,796 | 0.71% | 374,964,195 |
| 2015-06-17 | 2015-06-15 | 20.537 | 19,160,572 | -57,545 | 0.71% | 393,497,633 |
| 2015-06-16 | 2015-06-12 | 21.395 | 19,218,117 | -98,130 | 0.72% | 411,177,279 |
| 2015-06-15 | 2015-06-11 | 20.966 | 19,316,247 | +34,527 | 0.72% | 404,985,753 |
| 2015-06-12 | 2015-06-10 | 20.504 | 19,281,720 | -100,553 | 0.72% | 395,348,997 |
| 2015-06-11 | 2015-06-09 | 20.933 | 19,382,273 | +64,814 | 0.72% | 405,730,105 |
| 2015-06-10 | 2015-06-08 | 21.758 | 19,317,459 | -127,811 | 0.72% | 420,318,672 |
| 2015-06-09 | 2015-06-05 | 21.924 | 19,445,270 | +21,201 | 0.73% | 426,309,810 |
| 2015-06-08 | 2015-06-04 | 22.254 | 19,424,069 | +518,514 | 0.72% | 432,258,337 |
| 2015-06-05 | 2015-06-03 | 22.452 | 18,905,555 | +13,326 | 0.70% | 424,464,734 |
| 2015-06-04 | 2015-06-02 | 22.353 | 18,892,229 | +7,451 | 0.70% | 422,294,222 |
| 2015-06-03 | 2015-06-01 | 22.518 | 18,884,778 | -26,653 | 0.70% | 425,245,306 |
| 2015-06-02 | 2015-05-29 | 22.122 | 18,911,431 | -15,749 | 0.71% | 418,352,593 |
| 2015-06-01 | 2015-05-28 | 22.584 | 18,927,180 | +419,173 | 0.71% | 427,449,963 |
| 2015-05-29 | 2015-05-27 | 23.508 | 18,508,007 | +70,962 | 0.69% | 435,093,824 |
| 2015-05-28 | 2015-05-26 | 23.607 | 18,437,045 | -362,838 | 0.69% | 435,251,851 |
| 2015-05-27 | 2015-05-22 | 23.013 | 18,799,883 | +49,670 | 0.70% | 432,644,507 |
| 2015-05-26 | 2015-05-21 | 23.013 | 18,750,213 | -20,595 | 0.70% | 431,501,444 |
| 2015-05-22 | 2015-05-20 | 23.079 | 18,770,808 | -1,563 | 0.70% | 433,214,927 |
| 2015-05-21 | 2015-05-19 | 23.112 | 18,772,371 | -200,500 | 0.70% | 433,870,816 |
| 2015-05-20 | 2015-05-18 | 21.825 | 18,972,871 | -98,215 | 0.71% | 414,073,830 |
| 2015-05-19 | 2015-05-15 | 21.494 | 19,071,086 | +207,769 | 0.71% | 409,920,542 |
| 2015-05-18 | 2015-05-14 | 20.900 | 18,863,317 | +104,793 | 0.70% | 394,243,955 |
| 2015-05-15 | 2015-05-13 | 20.735 | 18,758,524 | +414,327 | 0.70% | 388,956,986 |
| 2015-05-14 | 2015-05-12 | 21.032 | 18,344,197 | -115,697 | 0.68% | 385,817,042 |
| 2015-05-13 | 2015-05-11 | 21.263 | 18,459,894 | -251,382 | 0.69% | 392,516,882 |
| 2015-05-12 | 2015-05-08 | 21.032 | 18,711,276 | -159,916 | 0.70% | 393,537,486 |
| 2015-05-11 | 2015-05-07 | 19.216 | 18,871,192 | -692,361 | 0.70% | 362,631,551 |
| 2015-05-08 | 2015-05-06 | 20.273 | 19,563,553 | +661,163 | 0.73% | 396,606,084 |
| 2015-05-07 | 2015-05-05 | 21.858 | 18,902,390 | +269,887 | 0.70% | 413,159,724 |
| 2015-05-06 | 2015-05-04 | 22.881 | 18,632,503 | -404,804 | 0.69% | 426,331,777 |
| 2015-05-05 | 2015-04-30 | 23.409 | 19,037,307 | +318,014 | 0.71% | 445,651,136 |
| 2015-05-04 | 2015-04-29 | 23.773 | 18,719,293 | +457,092 | 0.70% | 445,005,325 |
| 2015-04-29 | 2015-04-27 | 25.093 | 18,262,201 | -73,295 | 0.68% | 458,257,921 |
| 2015-04-28 | 2015-04-24 | 24.928 | 18,335,496 | +34,527 | 0.68% | 457,070,176 |
| 2015-04-27 | 2015-04-23 | 24.598 | 18,300,969 | +45,431 | 0.68% | 450,166,971 |
| 2015-04-24 | 2015-04-22 | 24.862 | 18,255,538 | -154,482 | 0.68% | 453,871,468 |
| 2015-04-23 | 2015-04-21 | 23.971 | 18,410,020 | -64,814 | 0.69% | 441,300,227 |
| 2015-04-22 | 2015-04-20 | 25.126 | 18,474,834 | -203,723 | 0.69% | 464,203,565 |
| 2015-04-21 | 2015-04-17 | 26.084 | 18,678,557 | -133,324 | 0.70% | 487,207,183 |
| 2015-04-20 | 2015-04-16 | 26.117 | 18,811,881 | -76,714 | 0.70% | 491,305,896 |
| 2015-04-17 | 2015-04-15 | 26.183 | 18,888,595 | -732,317 | 0.70% | 494,556,725 |
| 2015-04-16 | 2015-04-14 | 26.150 | 19,620,912 | -110,378 | 0.73% | 513,083,019 |
| 2015-04-15 | 2015-04-13 | 26.876 | 19,731,290 | +375,832 | 0.74% | 530,301,865 |
| 2015-04-14 | 2015-04-10 | 25.258 | 19,355,458 | +296,806 | 0.72% | 488,886,626 |
| 2015-04-13 | 2015-04-09 | 25.489 | 19,058,652 | +501,365 | 0.71% | 485,794,675 |
| 2015-04-10 | 2015-04-08 | 24.004 | 18,557,287 | -827,248 | 0.69% | 445,443,027 |
| 2015-04-09 | 2015-04-02 | 20.900 | 19,384,535 | -589,042 | 0.72% | 405,137,428 |
| 2015-04-08 | 2015-04-01 | 19.612 | 19,973,577 | -24,229 | 0.74% | 391,728,855 |
| 2015-04-02 | 2015-03-31 | 18.028 | 19,997,806 | +108,697 | 0.75% | 360,510,786 |
| 2015-04-01 | 2015-03-30 | 18.853 | 19,889,109 | -355,576 | 0.74% | 374,968,431 |
| 2015-03-31 | 2015-03-27 | 16.459 | 20,244,685 | -186,875 | 0.75% | 333,211,097 |
| 2015-03-30 | 2015-03-26 | 16.179 | 20,431,560 | +167,693 | 0.76% | 330,552,828 |
| 2015-03-27 | 2015-03-25 | 16.228 | 20,263,867 | -66,026 | 0.76% | 328,843,391 |
| 2015-03-26 | 2015-03-24 | 16.360 | 20,329,893 | +300,448 | 0.76% | 332,599,829 |
| 2015-03-25 | 2015-03-23 | 16.459 | 20,029,445 | -541,439 | 0.75% | 329,668,421 |
| 2015-03-24 | 2015-03-20 | 15.898 | 20,570,884 | -101,158 | 0.77% | 327,033,706 |
| 2015-03-23 | 2015-03-19 | 16.327 | 20,672,042 | -536,119 | 0.77% | 337,514,895 |
| 2015-03-20 | 2015-03-18 | 15.667 | 21,208,161 | -92,073 | 0.79% | 332,263,395 |
| 2015-03-19 | 2015-03-17 | 15.601 | 21,300,234 | -96,312 | 0.79% | 332,299,323 |
| 2015-03-18 | 2015-03-16 | 15.304 | 21,396,546 | -86,621 | 0.80% | 327,443,731 |
| 2015-03-17 | 2015-03-13 | 14.957 | 21,483,167 | -1,818 | 0.80% | 321,321,493 |
| 2015-03-16 | 2015-03-12 | 14.808 | 21,484,985 | +9,692 | 0.80% | 318,156,479 |
| 2015-03-13 | 2015-03-11 | 14.660 | 21,475,293 | +25,441 | 0.80% | 314,822,191 |
| 2015-03-11 | 2015-03-09 | 15.089 | 21,449,852 | -82,986 | 0.80% | 323,656,080 |
| 2015-03-10 | 2015-03-06 | 14.825 | 21,532,838 | -42,402 | 0.80% | 319,220,581 |
| 2015-03-09 | 2015-03-05 | 14.990 | 21,575,240 | +348,907 | 0.80% | 323,410,978 |
| 2015-03-06 | 2015-03-04 | 14.825 | 21,226,333 | +62,391 | 0.79% | 314,676,698 |
| 2015-03-05 | 2015-03-03 | 15.072 | 21,163,942 | +59,363 | 0.79% | 318,992,604 |
| 2015-03-04 | 2015-03-02 | 15.287 | 21,104,579 | +98,130 | 0.79% | 322,627,181 |
| 2015-03-03 | 2015-02-27 | 15.650 | 21,006,449 | -7,492 | 0.78% | 328,756,430 |
| 2015-03-02 | 2015-02-26 | 15.749 | 21,013,941 | -163,809 | 0.78% | 330,955,160 |
| 2015-02-27 | 2015-02-25 | 15.039 | 21,177,750 | +5,451 | 0.79% | 318,501,490 |
| 2015-02-26 | 2015-02-24 | 15.188 | 21,172,299 | +23,624 | 0.79% | 321,565,257 |
| 2015-02-25 | 2015-02-23 | 14.858 | 21,148,675 | -118,119 | 0.79% | 314,223,706 |
| 2015-02-24 | 2015-02-18 | 14.759 | 21,266,794 | -283,254 | 0.79% | 313,872,175 |
| 2015-02-23 | 2015-02-16 | 13.950 | 21,550,048 | +24,836 | 0.80% | 300,620,245 |
| 2015-02-17 | 2015-02-13 | 14.065 | 21,525,212 | +67,237 | 0.80% | 302,761,262 |
| 2015-02-16 | 2015-02-12 | 14.131 | 21,457,975 | -62,997 | 0.80% | 303,232,519 |
| 2015-02-13 | 2015-02-11 | 13.587 | 21,520,972 | -89,650 | 0.80% | 292,398,400 |
| 2015-02-12 | 2015-02-10 | 13.356 | 21,610,622 | -247,372 | 0.81% | 288,621,755 |
| 2015-02-11 | 2015-02-09 | 13.042 | 21,857,994 | +151,435 | 0.82% | 285,069,443 |
| 2015-02-10 | 2015-02-06 | 13.223 | 21,706,559 | -9,086 | 0.81% | 287,036,267 |
| 2015-02-09 | 2015-02-05 | 13.207 | 21,715,645 | +154,464 | 0.81% | 286,797,918 |
| 2015-02-06 | 2015-02-04 | 13.620 | 21,561,181 | +79,957 | 0.80% | 293,656,601 |
| 2015-02-05 | 2015-02-03 | 13.273 | 21,481,224 | +129,629 | 0.80% | 285,120,436 |
| 2015-02-04 | 2015-02-02 | 13.290 | 21,351,595 | +57,545 | 0.80% | 283,752,357 |
| 2015-02-03 | 2015-01-30 | 13.950 | 21,294,050 | -32,710 | 0.79% | 297,049,108 |
| 2015-02-02 | 2015-01-29 | 14.049 | 21,326,760 | +227,759 | 0.80% | 299,617,872 |
| 2015-01-30 | 2015-01-28 | 14.577 | 21,099,001 | +100,553 | 0.79% | 307,564,262 |
| 2015-01-29 | 2015-01-27 | 14.759 | 20,998,448 | +153,252 | 0.78% | 309,911,712 |
| 2015-01-28 | 2015-01-26 | 15.006 | 20,845,196 | -32,104 | 0.78% | 312,811,809 |
| 2015-01-27 | 2015-01-23 | 15.105 | 20,877,300 | -4,240 | 0.78% | 315,361,520 |
| 2015-01-26 | 2015-01-22 | 15.006 | 20,881,540 | +94,241 | 0.78% | 313,357,203 |
| 2015-01-23 | 2015-01-21 | 15.370 | 20,787,299 | +2,423 | 0.78% | 319,492,758 |
| 2015-01-22 | 2015-01-20 | 14.990 | 20,784,876 | +33,921 | 0.78% | 311,563,490 |
| 2015-01-21 | 2015-01-19 | 14.561 | 20,750,955 | +244,114 | 0.77% | 302,148,156 |
| 2015-01-20 | 2015-01-16 | 15.782 | 20,506,841 | +93,890 | 0.76% | 323,645,766 |
| 2015-01-19 | 2015-01-15 | 16.063 | 20,412,951 | +89,649 | 0.76% | 327,892,820 |
| 2015-01-16 | 2015-01-14 | 16.146 | 20,323,302 | -606 | 0.76% | 328,130,348 |
| 2015-01-15 | 2015-01-13 | 16.377 | 20,323,908 | -87,832 | 0.76% | 332,837,435 |
| 2015-01-14 | 2015-01-12 | 16.129 | 20,411,740 | -161,792 | 0.76% | 329,221,254 |
| 2015-01-13 | 2015-01-09 | 15.947 | 20,573,532 | -40,585 | 0.77% | 328,094,732 |
| 2015-01-12 | 2015-01-08 | 16.212 | 20,614,117 | -34,527 | 0.77% | 334,186,959 |
| 2015-01-09 | 2015-01-07 | 15.947 | 20,648,644 | -177,482 | 0.77% | 329,292,574 |
| 2015-01-08 | 2015-01-06 | 15.667 | 20,826,126 | +239,873 | 0.78% | 326,278,140 |
| 2015-01-07 | 2015-01-05 | 16.228 | 20,586,253 | -77,056 | 0.77% | 334,075,093 |
| 2015-01-06 | 2015-01-02 | 16.509 | 20,663,309 | -353,462 | 0.77% | 341,124,682 |
| 2015-01-05 | 2014-12-31 | 15.403 | 21,016,771 | +370,108 | 0.78% | 323,713,573 |
| 2015-01-02 | 2014-12-29 | 15.815 | 20,646,663 | -370,108 | 0.77% | 326,534,183 |
| 2014-12-30 | 2014-12-24 | 14.264 | 21,016,771 | +415,538 | 0.78% | 299,773,341 |
| 2014-12-29 | 2014-12-22 | 15.716 | 20,601,233 | -366,200 | 0.77% | 323,775,093 |
| 2014-12-23 | 2014-12-19 | 15.799 | 20,967,433 | +41,366 | 0.78% | 331,261,127 |
| 2014-12-22 | 2014-12-18 | 16.013 | 20,926,067 | -203,783 | 0.78% | 335,098,605 |
| 2014-12-19 | 2014-12-17 | 15.056 | 21,129,850 | -627,181 | 0.79% | 318,129,927 |
| 2014-12-18 | 2014-12-16 | 13.917 | 21,757,031 | +3,814 | 0.81% | 302,789,269 |
| 2014-12-17 | 2014-12-15 | 14.115 | 21,753,217 | +69,054 | 0.81% | 307,045,602 |
| 2014-12-16 | 2014-12-12 | 13.785 | 21,684,163 | -122,965 | 0.81% | 298,911,355 |
| 2014-12-15 | 2014-12-11 | 13.884 | 21,807,128 | -54,081 | 0.81% | 302,766,446 |
| 2014-12-12 | 2014-12-10 | 13.537 | 21,861,209 | -8,480 | 0.82% | 295,938,387 |
| 2014-12-11 | 2014-12-09 | 12.761 | 21,869,689 | +120,373 | 0.82% | 279,084,280 |
| 2014-12-10 | 2014-12-08 | 13.537 | 21,749,316 | -562,792 | 0.81% | 294,423,675 |
| 2014-12-09 | 2014-12-05 | 12.563 | 22,312,108 | -29,682 | 0.83% | 280,309,963 |
| 2014-12-08 | 2014-12-04 | 12.596 | 22,341,790 | -4,846 | 0.83% | 281,420,530 |
| 2014-12-05 | 2014-12-03 | 12.514 | 22,346,636 | -30,287 | 0.83% | 279,637,000 |
| 2014-12-04 | 2014-12-02 | 12.596 | 22,376,923 | -15,143 | 0.83% | 281,863,071 |
| 2014-12-03 | 2014-12-01 | 12.249 | 22,392,066 | -19,463 | 0.83% | 274,290,865 |
| 2014-12-02 | 2014-11-28 | 12.811 | 22,411,529 | +85,119 | 0.84% | 287,108,785 |
| 2014-12-01 | 2014-11-27 | 12.646 | 22,326,410 | +11,636 | 0.83% | 282,332,543 |
| 2014-11-28 | 2014-11-26 | 12.844 | 22,314,774 | -195,048 | 0.83% | 286,606,057 |
| 2014-11-27 | 2014-11-25 | 12.431 | 22,509,822 | -99,947 | 0.84% | 279,821,004 |
| 2014-11-26 | 2014-11-24 | 12.811 | 22,609,769 | -437,999 | 0.84% | 289,648,391 |
| 2014-11-25 | 2014-11-21 | 11.375 | 23,047,768 | +22,412 | 0.86% | 262,156,946 |
| 2014-11-24 | 2014-11-20 | 11.507 | 23,025,356 | -30,538 | 0.86% | 264,942,973 |
| 2014-11-21 | 2014-11-19 | 11.457 | 23,055,894 | +35,739 | 0.86% | 264,152,491 |
| 2014-11-20 | 2014-11-18 | 11.523 | 23,020,155 | -16,961 | 0.86% | 265,263,161 |
| 2014-11-19 | 2014-11-17 | 11.275 | 23,037,116 | -40,584 | 0.86% | 259,753,906 |
| 2014-11-18 | 2014-11-14 | 11.556 | 23,077,700 | -12,721 | 0.86% | 266,688,223 |
| 2014-11-17 | 2014-11-13 | 11.688 | 23,090,421 | -97,517 | 0.86% | 269,884,773 |
| 2014-11-14 | 2014-11-12 | 11.738 | 23,187,938 | -88,438 | 0.86% | 272,172,978 |
| 2014-11-13 | 2014-11-11 | 11.573 | 23,276,376 | -33,800 | 0.87% | 269,368,406 |
| 2014-11-12 | 2014-11-10 | 11.754 | 23,310,176 | -160,812 | 0.87% | 273,992,592 |
| 2014-11-11 | 2014-11-07 | 11.292 | 23,470,988 | -335,514 | 0.88% | 265,033,485 |
| 2014-11-10 | 2014-11-06 | 11.061 | 23,806,502 | -157,923 | 0.89% | 263,319,889 |
| 2014-11-07 | 2014-11-05 | 10.747 | 23,964,425 | -21,806 | 0.89% | 257,549,835 |
| 2014-11-06 | 2014-11-04 | 10.846 | 23,986,231 | -405,632 | 0.89% | 260,160,079 |
| 2014-11-05 | 2014-11-03 | 9.955 | 24,391,863 | -66,025 | 0.91% | 242,815,026 |
| 2014-11-04 | 2014-10-31 | 9.823 | 24,457,888 | -29,569 | 0.91% | 240,242,142 |
| 2014-11-03 | 2014-10-30 | 9.757 | 24,487,457 | -55,471 | 0.91% | 238,915,563 |
| 2014-10-31 | 2014-10-29 | 9.773 | 24,542,928 | -62,997 | 0.92% | 239,861,947 |
| 2014-10-30 | 2014-10-28 | 9.493 | 24,605,925 | -35,521 | 0.92% | 233,572,019 |
| 2014-10-29 | 2014-10-27 | 9.278 | 24,641,446 | +3,635 | 0.92% | 228,620,820 |
| 2014-10-28 | 2014-10-24 | 9.377 | 24,637,811 | +6,057 | 0.92% | 231,027,527 |
| 2014-10-27 | 2014-10-23 | 9.426 | 24,631,754 | -56,334 | 0.92% | 232,190,646 |
| 2014-10-24 | 2014-10-22 | 9.327 | 24,688,088 | -127,205 | 0.92% | 230,276,266 |
| 2014-10-23 | 2014-10-21 | 9.129 | 24,815,293 | -12,794 | 0.93% | 226,546,738 |
| 2014-10-21 | 2014-10-17 | 9.195 | 24,828,087 | +12,115 | 0.93% | 228,303,057 |
| 2014-10-20 | 2014-10-16 | 9.311 | 24,815,972 | -606 | 0.93% | 231,059,414 |
| 2014-10-17 | 2014-10-15 | 9.080 | 24,816,578 | -16,355 | 0.93% | 225,329,399 |
| 2014-10-16 | 2014-10-14 | 9.030 | 24,832,933 | -36,586 | 0.93% | 224,248,020 |
| 2014-10-15 | 2014-10-13 | 9.113 | 24,869,519 | +24,229 | 0.93% | 226,631,220 |
| 2014-10-14 | 2014-10-10 | 9.146 | 24,845,290 | +38,162 | 0.93% | 227,230,754 |
| 2014-10-13 | 2014-10-09 | 9.294 | 24,807,128 | -3,029 | 0.92% | 230,567,535 |
| 2014-10-10 | 2014-10-08 | 9.162 | 24,810,157 | +48,702 | 0.93% | 227,319,017 |
| 2014-10-09 | 2014-10-07 | 9.195 | 24,761,455 | +22,412 | 0.92% | 227,690,353 |
| 2014-10-08 | 2014-10-06 | 9.294 | 24,739,043 | +21,807 | 0.92% | 229,934,725 |
| 2014-10-07 | 2014-10-03 | 9.245 | 24,717,236 | +3,634 | 0.92% | 228,507,893 |
| 2014-10-06 | 2014-09-30 | 9.245 | 24,713,602 | +13,932 | 0.92% | 228,474,297 |
| 2014-10-03 | 2014-09-29 | 9.459 | 24,699,670 | -17,566 | 0.92% | 233,646,375 |
| 2014-09-30 | 2014-09-26 | 9.559 | 24,717,236 | +7,269 | 0.92% | 236,260,839 |
| 2014-09-29 | 2014-09-25 | 9.542 | 24,709,967 | -2,423 | 0.92% | 235,783,428 |
| 2014-09-26 | 2014-09-24 | 9.493 | 24,712,390 | +31,498 | 0.92% | 234,582,639 |
| 2014-09-25 | 2014-09-23 | 9.311 | 24,680,892 | -27,995 | 0.92% | 229,801,696 |
| 2014-09-24 | 2014-09-22 | 9.344 | 24,708,887 | +31,499 | 0.92% | 230,878,179 |
| 2014-09-23 | 2014-09-19 | 9.509 | 24,677,388 | -63,845 | 0.92% | 234,657,774 |
| 2014-09-22 | 2014-09-18 | 9.559 | 24,741,233 | +35,739 | 0.92% | 236,490,215 |
| 2014-09-19 | 2014-09-17 | 9.658 | 24,705,494 | +119,330 | 0.92% | 238,595,738 |
| 2014-09-18 | 2014-09-16 | 9.509 | 24,586,164 | +60,575 | 0.92% | 233,790,323 |
| 2014-09-17 | 2014-09-15 | 9.245 | 24,525,589 | +32,104 | 0.91% | 226,736,139 |
| 2014-09-16 | 2014-09-12 | 9.327 | 24,493,485 | +18,172 | 0.91% | 228,461,121 |
| 2014-09-15 | 2014-09-11 | 9.344 | 24,475,313 | +12,115 | 0.91% | 228,695,679 |
| 2014-09-12 | 2014-09-10 | 9.344 | 24,463,198 | +6,057 | 0.91% | 228,582,478 |
| 2014-09-11 | 2014-09-08 | 9.542 | 24,457,141 | +2,423 | 0.91% | 233,370,953 |
| 2014-09-10 | 2014-09-05 | 9.509 | 24,454,718 | +28,470 | 0.91% | 232,540,401 |
| 2014-09-08 | 2014-09-04 | 9.641 | 24,426,248 | -6,663 | 0.91% | 235,495,647 |
| 2014-09-05 | 2014-09-03 | 9.658 | 24,432,911 | -23,018 | 0.91% | 235,963,241 |
| 2014-09-04 | 2014-09-02 | 9.526 | 24,455,929 | +3,028 | 0.91% | 232,955,652 |
| 2014-09-03 | 2014-09-01 | 9.509 | 24,452,901 | -6,057 | 0.91% | 232,523,123 |
| 2014-09-02 | 2014-08-29 | 9.327 | 24,458,958 | +12,648 | 0.91% | 228,139,073 |
| 2014-09-01 | 2014-08-28 | 9.212 | 24,446,310 | +43,613 | 0.91% | 225,196,060 |
| 2014-08-29 | 2014-08-27 | 9.542 | 24,402,697 | -25,826 | 0.91% | 232,851,446 |
| 2014-08-28 | 2014-08-26 | 9.707 | 24,428,523 | +34,528 | 0.91% | 237,130,714 |
| 2014-08-27 | 2014-08-25 | 9.773 | 24,393,995 | +2,423 | 0.91% | 238,406,401 |
| 2014-08-26 | 2014-08-22 | 9.905 | 24,391,572 | -36,345 | 0.91% | 241,604,108 |
| 2014-08-25 | 2014-08-21 | 9.707 | 24,427,917 | +27,259 | 0.91% | 237,124,832 |
| 2014-08-22 | 2014-08-20 | 9.955 | 24,400,658 | -18,071 | 0.91% | 242,902,578 |
| 2014-08-21 | 2014-08-19 | 9.823 | 24,418,729 | +13,932 | 0.91% | 239,857,496 |
| 2014-08-20 | 2014-08-18 | 9.872 | 24,404,797 | -4,846 | 0.91% | 240,929,321 |
| 2014-08-19 | 2014-08-15 | 10.070 | 24,409,643 | +4,846 | 0.91% | 245,812,824 |
| 2014-08-18 | 2014-08-14 | 10.021 | 24,404,797 | -25,441 | 0.91% | 244,555,348 |
| 2014-08-15 | 2014-08-13 | 9.905 | 24,430,238 | -38,162 | 0.91% | 241,987,104 |
| 2014-08-14 | 2014-08-12 | 9.724 | 24,468,400 | -18,232 | 0.91% | 237,921,747 |
| 2014-08-13 | 2014-08-11 | 9.658 | 24,486,632 | +10,297 | 0.91% | 236,482,057 |
| 2014-08-12 | 2014-08-08 | 9.575 | 24,476,335 | -27,322 | 0.91% | 234,362,249 |
| 2014-08-11 | 2014-08-07 | 9.625 | 24,503,657 | -73,840 | 0.91% | 235,837,430 |
| 2014-08-08 | 2014-08-06 | 9.707 | 24,577,497 | -5,451 | 0.92% | 238,576,823 |
| 2014-08-07 | 2014-08-05 | 9.724 | 24,582,948 | -31,674 | 0.92% | 239,035,570 |
| 2014-08-06 | 2014-08-04 | 9.724 | 24,614,622 | -23,019 | 0.92% | 239,343,556 |
| 2014-08-05 | 2014-08-01 | 9.443 | 24,637,641 | +42,402 | 0.92% | 232,652,876 |
| 2014-08-04 | 2014-07-31 | 9.757 | 24,595,239 | -39,251 | 0.92% | 239,967,155 |
| 2014-08-01 | 2014-07-30 | 9.674 | 24,634,490 | -26,652 | 0.92% | 238,316,694 |
| 2014-07-31 | 2014-07-29 | 9.691 | 24,661,142 | -10,316 | 0.92% | 238,981,652 |
| 2014-07-30 | 2014-07-28 | 9.691 | 24,671,458 | -6,663 | 0.92% | 239,081,620 |
| 2014-07-29 | 2014-07-25 | 9.674 | 24,678,121 | -15,749 | 0.92% | 238,738,785 |
| 2014-07-28 | 2014-07-24 | 9.608 | 24,693,870 | -30,342 | 0.92% | 237,260,486 |
| 2014-07-25 | 2014-07-23 | 9.641 | 24,724,212 | -217,461 | 0.92% | 238,368,344 |
| 2014-07-24 | 2014-07-22 | 9.360 | 24,941,673 | -201,203 | 0.93% | 233,465,071 |
| 2014-07-23 | 2014-07-21 | 9.096 | 25,142,876 | +9,869 | 0.94% | 228,707,194 |
| 2014-07-22 | 2014-07-18 | 9.212 | 25,133,007 | -12,115 | 0.94% | 231,521,819 |
| 2014-07-21 | 2014-07-17 | 9.261 | 25,145,122 | +7,269 | 0.94% | 232,878,761 |
| 2014-07-18 | 2014-07-16 | 9.377 | 25,137,853 | -110,102 | 0.94% | 235,716,396 |
| 2014-07-17 | 2014-07-15 | 9.212 | 25,247,955 | -6,058 | 0.94% | 232,580,704 |
| 2014-07-16 | 2014-07-14 | 9.294 | 25,254,013 | -210,362 | 0.94% | 234,721,066 |
| 2014-07-15 | 2014-07-11 | 9.146 | 25,464,375 | -85,386 | 0.95% | 232,892,799 |
| 2014-07-14 | 2014-07-10 | 9.096 | 25,549,761 | -16,355 | 0.95% | 232,408,343 |
| 2014-07-11 | 2014-07-09 | 8.799 | 25,566,116 | +12,115 | 0.95% | 224,959,966 |
| 2014-07-10 | 2014-07-08 | 8.964 | 25,554,001 | -606 | 0.95% | 229,072,002 |
| 2014-07-09 | 2014-07-07 | 8.882 | 25,554,607 | -8,480 | 0.95% | 226,968,065 |
| 2014-07-08 | 2014-07-04 | 8.816 | 25,563,087 | -60,574 | 0.95% | 225,355,327 |
| 2014-07-07 | 2014-07-03 | 8.733 | 25,623,661 | -606 | 0.96% | 223,774,258 |
| 2014-07-04 | 2014-07-02 | 8.684 | 25,624,267 | -182,933 | 0.96% | 222,510,479 |
| 2014-07-03 | 2014-06-30 | 8.585 | 25,807,200 | -55,977 | 0.96% | 221,542,731 |
| 2014-07-02 | 2014-06-27 | 8.485 | 25,863,177 | +100,553 | 0.96% | 219,461,460 |
| 2014-06-30 | 2014-06-26 | 8.535 | 25,762,624 | -4,979 | 0.96% | 219,884,143 |
| 2014-06-27 | 2014-06-25 | 8.469 | 25,767,603 | +123,571 | 0.96% | 218,225,079 |
| 2014-06-26 | 2014-06-24 | 8.485 | 25,644,032 | +606 | 0.96% | 217,601,910 |
| 2014-06-25 | 2014-06-23 | 8.452 | 25,643,426 | -53,305 | 0.96% | 216,750,088 |
| 2014-06-24 | 2014-06-20 | 9.340 | 25,696,731 | -606 | 0.96% | 240,015,344 |
| 2014-06-23 | 2014-06-19 | 9.237 | 25,697,337 | +1,129,560 | 0.96% | 237,359,034 |
| 2014-06-20 | 2014-06-18 | 9.133 | 24,567,777 | +31,277 | 0.96% | 224,380,647 |
| 2014-06-19 | 2014-06-17 | 9.323 | 24,536,500 | +9,847 | 0.96% | 228,754,811 |
| 2014-06-18 | 2014-06-16 | 9.375 | 24,526,653 | +7,529 | 0.96% | 229,933,357 |
| 2014-06-17 | 2014-06-13 | 9.530 | 24,519,124 | -45,178 | 0.96% | 233,672,654 |
| 2014-06-16 | 2014-06-12 | 9.461 | 24,564,302 | -100,626 | 0.96% | 232,406,810 |
| 2014-06-13 | 2014-06-11 | 9.358 | 24,664,928 | -6,371 | 0.96% | 230,803,825 |
| 2014-06-12 | 2014-06-10 | 9.375 | 24,671,299 | +4,054 | 0.96% | 231,289,389 |
| 2014-06-11 | 2014-06-09 | 9.340 | 24,667,245 | -42,282 | 0.96% | 230,399,629 |
| 2014-06-10 | 2014-06-06 | 9.168 | 24,709,527 | -5,792 | 0.96% | 226,528,483 |
| 2014-06-09 | 2014-06-05 | 9.133 | 24,715,319 | +14,480 | 0.96% | 225,728,167 |
| 2014-06-06 | 2014-06-04 | 9.081 | 24,700,839 | -5,792 | 0.96% | 224,316,548 |
| 2014-06-05 | 2014-06-03 | 9.099 | 24,706,631 | -4,316 | 0.96% | 224,795,704 |
| 2014-06-04 | 2014-05-30 | 8.943 | 24,710,947 | +9,268 | 0.96% | 220,995,287 |
| 2014-06-03 | 2014-05-29 | 9.047 | 24,701,679 | -19,659 | 0.96% | 223,471,232 |
| 2014-05-30 | 2014-05-28 | 8.995 | 24,721,338 | +16,273 | 0.96% | 222,368,650 |
| 2014-05-29 | 2014-05-27 | 9.030 | 24,705,065 | +11,585 | 0.96% | 223,075,334 |
| 2014-05-28 | 2014-05-26 | 9.047 | 24,693,480 | +4,054 | 0.96% | 223,397,057 |
| 2014-05-26 | 2014-05-22 | 9.081 | 24,689,426 | -4,335 | 0.96% | 224,212,902 |
| 2014-05-23 | 2014-05-21 | 9.012 | 24,693,761 | +12,743 | 0.96% | 222,546,929 |
| 2014-05-22 | 2014-05-20 | 8.995 | 24,681,018 | +22,010 | 0.96% | 222,005,971 |
| 2014-05-21 | 2014-05-19 | 9.081 | 24,659,008 | +8,751 | 0.96% | 223,936,666 |
| 2014-05-20 | 2014-05-16 | 9.219 | 24,650,257 | -11,005 | 0.96% | 227,261,868 |
| 2014-05-19 | 2014-05-15 | 9.306 | 24,661,262 | -4,634 | 0.96% | 229,492,198 |
| 2014-05-16 | 2014-05-14 | 9.323 | 24,665,896 | -68,347 | 0.96% | 229,961,175 |
| 2014-05-15 | 2014-05-13 | 9.133 | 24,734,243 | +123,951 | 0.96% | 225,901,002 |
| 2014-05-14 | 2014-05-12 | 9.081 | 24,610,292 | -14,480 | 0.96% | 223,494,260 |
| 2014-05-13 | 2014-05-09 | 8.995 | 24,624,772 | -107,154 | 0.96% | 221,500,038 |
| 2014-05-12 | 2014-05-08 | 9.030 | 24,731,926 | -30,119 | 0.96% | 223,317,877 |
| 2014-05-09 | 2014-05-07 | 8.840 | 24,762,045 | +56,763 | 0.97% | 218,887,183 |
| 2014-05-08 | 2014-05-05 | 8.943 | 24,705,282 | -37,649 | 0.96% | 220,944,624 |
| 2014-05-07 | 2014-05-02 | 8.874 | 24,742,931 | +11,584 | 0.96% | 219,572,591 |
| 2014-05-05 | 2014-04-30 | 8.753 | 24,731,347 | -15,059 | 0.96% | 216,480,904 |
| 2014-05-02 | 2014-04-29 | 8.891 | 24,746,406 | +24,326 | 0.96% | 220,030,672 |
| 2014-04-30 | 2014-04-28 | 9.012 | 24,722,080 | -11,584 | 0.96% | 222,802,148 |
| 2014-04-29 | 2014-04-25 | 8.960 | 24,733,664 | +19,247 | 0.96% | 221,625,474 |
| 2014-04-28 | 2014-04-24 | 9.099 | 24,714,417 | +10,426 | 0.96% | 224,866,546 |
| 2014-04-25 | 2014-04-23 | 9.012 | 24,703,991 | -10,426 | 0.96% | 222,639,125 |
| 2014-04-24 | 2014-04-22 | 9.099 | 24,714,417 | +54,446 | 0.96% | 224,866,546 |
| 2014-04-23 | 2014-04-17 | 9.219 | 24,659,971 | +44,599 | 0.96% | 227,351,425 |
| 2014-04-22 | 2014-04-16 | 9.254 | 24,615,372 | +62,323 | 0.96% | 227,790,211 |
| 2014-04-17 | 2014-04-15 | 9.237 | 24,553,049 | +80,511 | 0.96% | 226,789,569 |
| 2014-04-16 | 2014-04-14 | 9.444 | 24,472,538 | +5,212 | 0.95% | 231,116,100 |
| 2014-04-15 | 2014-04-11 | 9.358 | 24,467,326 | -12,163 | 0.95% | 228,954,750 |
| 2014-04-14 | 2014-04-10 | 9.755 | 24,479,489 | -20,852 | 0.95% | 238,789,188 |
| 2014-04-11 | 2014-04-09 | 9.651 | 24,500,341 | +59,879 | 0.96% | 236,454,618 |
| 2014-04-10 | 2014-04-08 | 9.651 | 24,440,462 | -16,797 | 0.95% | 235,876,721 |
| 2014-04-09 | 2014-04-07 | 9.634 | 24,457,259 | +2,896 | 0.95% | 235,616,578 |
| 2014-04-08 | 2014-04-04 | 9.720 | 24,454,363 | -12,163 | 0.95% | 237,699,688 |
| 2014-04-07 | 2014-04-03 | 9.720 | 24,466,526 | +67,767 | 0.95% | 237,817,914 |
| 2014-04-04 | 2014-04-02 | 9.202 | 24,398,759 | +88,040 | 0.95% | 224,521,952 |
| 2014-04-03 | 2014-04-01 | 9.254 | 24,310,719 | +34,174 | 0.95% | 224,970,957 |
| 2014-04-02 | 2014-03-31 | 9.340 | 24,276,545 | +112,366 | 0.95% | 226,750,371 |
| 2014-04-01 | 2014-03-28 | 9.306 | 24,164,179 | +47,496 | 0.94% | 224,866,454 |
| 2014-03-31 | 2014-03-27 | 9.358 | 24,116,683 | +70,663 | 0.94% | 225,673,583 |
| 2014-03-28 | 2014-03-26 | 9.496 | 24,046,020 | -1,158 | 0.94% | 228,333,564 |
| 2014-03-27 | 2014-03-25 | 9.686 | 24,047,178 | -39,966 | 0.94% | 232,911,452 |
| 2014-03-26 | 2014-03-24 | 9.461 | 24,087,144 | -118,738 | 0.94% | 227,892,341 |
| 2014-03-25 | 2014-03-21 | 9.047 | 24,205,882 | +71,243 | 0.94% | 218,985,854 |
| 2014-03-24 | 2014-03-20 | 8.753 | 24,134,639 | -982,919 | 0.94% | 211,257,740 |
| 2014-03-20 | 2014-03-18 | 8.840 | 25,117,558 | +59,079 | 0.98% | 222,029,785 |
| 2014-03-19 | 2014-03-17 | 8.840 | 25,058,479 | +38,885 | 0.98% | 221,507,548 |
| 2014-03-17 | 2014-03-13 | 8.581 | 25,019,594 | -614,542 | 0.98% | 214,684,411 |
| 2014-03-14 | 2014-03-12 | 8.736 | 25,634,136 | -468,919 | 1.00% | 223,940,717 |
| 2014-03-13 | 2014-03-11 | 9.133 | 26,103,055 | -10,426 | 1.02% | 238,402,537 |
| 2014-03-12 | 2014-03-10 | 9.150 | 26,113,481 | +64,293 | 1.02% | 238,948,606 |
| 2014-03-11 | 2014-03-07 | 9.340 | 26,049,188 | +231,684 | 1.02% | 243,307,400 |
| 2014-03-10 | 2014-03-06 | 9.444 | 25,817,504 | +579 | 1.01% | 243,817,819 |
| 2014-03-07 | 2014-03-05 | 9.237 | 25,816,925 | -9,267 | 1.01% | 238,463,634 |
| 2014-03-05 | 2014-03-03 | 9.375 | 25,826,192 | -5,793 | 1.01% | 242,116,322 |
| 2014-03-04 | 2014-02-28 | 9.358 | 25,831,985 | -21,830 | 1.01% | 241,724,644 |
| 2014-03-03 | 2014-02-27 | 9.358 | 25,853,815 | +10,426 | 1.01% | 241,928,920 |
| 2014-02-28 | 2014-02-26 | 9.375 | 25,843,389 | +6,950 | 1.01% | 242,277,541 |
| 2014-02-27 | 2014-02-25 | 9.340 | 25,836,439 | +17,956 | 1.01% | 241,320,259 |
| 2014-02-26 | 2014-02-24 | 9.530 | 25,818,483 | +47,584 | 1.01% | 246,055,831 |
| 2014-02-25 | 2014-02-21 | 9.737 | 25,770,899 | +121,634 | 1.00% | 250,941,527 |
| 2014-02-24 | 2014-02-20 | 9.737 | 25,649,265 | +35,911 | 1.00% | 249,757,128 |
| 2014-02-21 | 2014-02-19 | 9.962 | 25,613,354 | -2,316 | 1.00% | 255,156,201 |
| 2014-02-20 | 2014-02-18 | 10.065 | 25,615,670 | -39,039 | 1.00% | 257,832,784 |
| 2014-02-19 | 2014-02-17 | 10.048 | 25,654,709 | +6,371 | 1.00% | 257,782,802 |
| 2014-02-18 | 2014-02-14 | 10.048 | 25,648,338 | -6,163 | 1.00% | 257,718,785 |
| 2014-02-17 | 2014-02-13 | 9.945 | 25,654,501 | -47,495 | 1.00% | 255,123,179 |
| 2014-02-14 | 2014-02-12 | 9.927 | 25,701,996 | +35,332 | 1.00% | 255,151,755 |
| 2014-02-13 | 2014-02-11 | 9.789 | 25,666,664 | +8,688 | 1.00% | 251,255,945 |
| 2014-02-12 | 2014-02-10 | 9.737 | 25,657,976 | +5,213 | 1.00% | 249,841,950 |
| 2014-02-11 | 2014-02-07 | 9.789 | 25,652,763 | +43,441 | 1.00% | 251,119,866 |
| 2014-02-10 | 2014-02-06 | 9.599 | 25,609,322 | +2,896 | 1.00% | 245,831,050 |
| 2014-02-07 | 2014-02-05 | 9.565 | 25,606,426 | +19,114 | 1.00% | 244,919,066 |
| 2014-02-06 | 2014-02-04 | 9.582 | 25,587,312 | +29,539 | 1.00% | 245,178,007 |
| 2014-02-05 | 2014-01-30 | 9.772 | 25,557,773 | +13,322 | 1.00% | 249,748,738 |
| 2014-02-04 | 2014-01-28 | 9.530 | 25,544,451 | -8,817 | 1.00% | 243,444,246 |
| 2014-01-29 | 2014-01-27 | 9.634 | 25,553,268 | +14,480 | 1.00% | 246,175,320 |
| 2014-01-28 | 2014-01-24 | 9.789 | 25,538,788 | +14,480 | 1.00% | 250,004,142 |
| 2014-01-27 | 2014-01-23 | 9.841 | 25,524,308 | +77,035 | 1.00% | 251,184,418 |
| 2014-01-24 | 2014-01-22 | 10.065 | 25,447,273 | -22,010 | 0.99% | 256,137,795 |
| 2014-01-23 | 2014-01-21 | 9.755 | 25,469,283 | +9,268 | 0.99% | 248,444,296 |
| 2014-01-22 | 2014-01-20 | 9.599 | 25,460,015 | -17,885 | 0.99% | 244,397,810 |
| 2014-01-21 | 2014-01-17 | 9.720 | 25,477,900 | +96,149 | 0.99% | 247,648,605 |
| 2014-01-20 | 2014-01-16 | 9.789 | 25,381,751 | +67,843 | 0.99% | 248,466,877 |
| 2014-01-17 | 2014-01-15 | 9.962 | 25,313,908 | +34,752 | 0.99% | 252,173,167 |
| 2014-01-16 | 2014-01-14 | 9.910 | 25,279,156 | +13,322 | 0.99% | 250,517,648 |
| 2014-01-15 | 2014-01-13 | 10.014 | 25,265,834 | +579 | 0.99% | 253,002,898 |
| 2014-01-14 | 2014-01-10 | 9.893 | 25,265,255 | +95,570 | 0.99% | 249,943,686 |
| 2014-01-13 | 2014-01-09 | 10.083 | 25,169,685 | +18,535 | 0.98% | 253,778,304 |
| 2014-01-09 | 2014-01-07 | 10.186 | 25,151,150 | -3,476 | 0.98% | 256,196,812 |
| 2014-01-08 | 2014-01-06 | 10.221 | 25,154,626 | +31,344 | 0.98% | 257,100,804 |
| 2014-01-07 | 2014-01-03 | 10.445 | 25,123,282 | +159,862 | 0.98% | 262,419,202 |
| 2014-01-06 | 2014-01-02 | 10.687 | 24,963,420 | +28,382 | 0.97% | 266,783,273 |
| 2014-01-03 | 2013-12-31 | 10.791 | 24,935,038 | -15,378 | 0.97% | 269,062,959 |
| 2014-01-02 | 2013-12-27 | 10.773 | 24,950,416 | +1,158 | 0.97% | 268,798,130 |
| 2013-12-30 | 2013-12-24 | 10.791 | 24,949,258 | -2,317 | 0.97% | 269,216,401 |
| 2013-12-27 | 2013-12-20 | 10.756 | 24,951,575 | +26,644 | 0.97% | 268,379,830 |
| 2013-12-23 | 2013-12-19 | 10.842 | 24,924,931 | +13,322 | 0.97% | 270,244,878 |
| 2013-12-20 | 2013-12-18 | 11.050 | 24,911,609 | -64,872 | 0.97% | 275,261,591 |
| 2013-12-19 | 2013-12-17 | 10.842 | 24,976,481 | -10,426 | 0.97% | 270,803,801 |
| 2013-12-18 | 2013-12-16 | 10.860 | 24,986,907 | +152,889 | 0.97% | 271,348,240 |
| 2013-12-17 | 2013-12-13 | 10.998 | 24,834,018 | -10,426 | 0.97% | 273,117,977 |
| 2013-12-16 | 2013-12-12 | 10.911 | 24,844,444 | +83,406 | 0.97% | 271,087,956 |
| 2013-12-13 | 2013-12-11 | 11.136 | 24,761,038 | -353 | 0.97% | 275,735,335 |
| 2013-12-12 | 2013-12-10 | 11.343 | 24,761,391 | +337,679 | 0.97% | 280,869,299 |
| 2013-12-11 | 2013-12-09 | 11.188 | 24,423,712 | -165,074 | 0.95% | 273,243,940 |
| 2013-12-10 | 2013-12-06 | 10.946 | 24,588,786 | +48,074 | 0.96% | 269,147,412 |
| 2013-12-09 | 2013-12-05 | 11.050 | 24,540,712 | -1,738 | 0.96% | 271,163,353 |
| 2013-12-06 | 2013-12-04 | 11.101 | 24,542,450 | +26,065 | 0.96% | 272,453,725 |
| 2013-12-05 | 2013-12-03 | 11.153 | 24,516,385 | +5,589 | 0.96% | 273,434,188 |
| 2013-12-04 | 2013-12-02 | 11.136 | 24,510,796 | +3,475 | 0.96% | 272,948,677 |
| 2013-12-03 | 2013-11-29 | 11.274 | 24,507,321 | -6,950 | 0.96% | 276,294,909 |
| 2013-12-02 | 2013-11-28 | 11.188 | 24,514,271 | -14,892 | 0.96% | 274,257,082 |
| 2013-11-29 | 2013-11-27 | 11.222 | 24,529,163 | +59,080 | 0.96% | 275,270,676 |
| 2013-11-28 | 2013-11-26 | 11.205 | 24,470,083 | +3,475 | 0.95% | 274,185,196 |
| 2013-11-27 | 2013-11-25 | 11.188 | 24,466,608 | +23,169 | 0.95% | 273,723,845 |
| 2013-11-26 | 2013-11-22 | 11.101 | 24,443,439 | +68,926 | 0.95% | 271,354,572 |
| 2013-11-25 | 2013-11-21 | 11.188 | 24,374,513 | +82,827 | 0.95% | 272,693,519 |
| 2013-11-22 | 2013-11-20 | 11.239 | 24,291,686 | -56,763 | 0.95% | 273,025,059 |
| 2013-11-21 | 2013-11-19 | 11.032 | 24,348,449 | +56,763 | 0.95% | 268,618,564 |
| 2013-11-20 | 2013-11-18 | 11.170 | 24,291,686 | -252,536 | 0.95% | 271,347,486 |
| 2013-11-19 | 2013-11-15 | 10.825 | 24,544,222 | -42,862 | 0.96% | 265,693,344 |
| 2013-11-18 | 2013-11-14 | 10.601 | 24,587,084 | -68,926 | 0.96% | 260,638,915 |
| 2013-11-15 | 2013-11-13 | 10.514 | 24,656,010 | +28,382 | 0.96% | 259,241,158 |
| 2013-11-14 | 2013-11-12 | 10.791 | 24,627,628 | -37,649 | 0.96% | 265,745,834 |
| 2013-11-13 | 2013-11-11 | 10.808 | 24,665,277 | +4,055 | 0.96% | 266,577,931 |
| 2013-11-12 | 2013-11-08 | 10.635 | 24,661,222 | +43,058 | 0.96% | 262,276,372 |
| 2013-11-11 | 2013-11-07 | 10.670 | 24,618,164 | +11,584 | 0.96% | 262,668,503 |
| 2013-11-08 | 2013-11-06 | 10.618 | 24,606,580 | +199,828 | 0.96% | 261,270,415 |
| 2013-11-07 | 2013-11-05 | 10.825 | 24,406,752 | +11,584 | 0.95% | 264,205,219 |
| 2013-11-06 | 2013-11-04 | 10.860 | 24,395,168 | -12,743 | 0.95% | 264,922,181 |
| 2013-11-05 | 2013-11-01 | 10.929 | 24,407,911 | -49,812 | 0.95% | 266,746,165 |
| 2013-11-04 | 2013-10-31 | 10.929 | 24,457,723 | -186,505 | 0.95% | 267,290,544 |
| 2013-11-01 | 2013-10-30 | 10.652 | 24,644,228 | -580 | 0.96% | 262,521,118 |
| 2013-10-31 | 2013-10-29 | 10.428 | 24,644,808 | -12,742 | 0.96% | 256,995,927 |
| 2013-10-30 | 2013-10-28 | 10.359 | 24,657,550 | +68,926 | 0.96% | 255,425,961 |
| 2013-10-29 | 2013-10-25 | 10.376 | 24,588,624 | +57,342 | 0.96% | 255,136,481 |
| 2013-10-28 | 2013-10-24 | 10.497 | 24,531,282 | +77,614 | 0.96% | 257,506,198 |
| 2013-10-25 | 2013-10-23 | 10.549 | 24,453,668 | +251,377 | 0.95% | 257,958,050 |
| 2013-10-24 | 2013-10-22 | 10.670 | 24,202,291 | +88,040 | 0.94% | 258,231,261 |
| 2013-10-23 | 2013-10-21 | 10.721 | 24,114,251 | +8,109 | 0.94% | 258,540,890 |
| 2013-10-22 | 2013-10-18 | 10.860 | 24,106,142 | +68,926 | 0.94% | 261,783,469 |
| 2013-10-21 | 2013-10-17 | 10.946 | 24,037,216 | +93,253 | 0.94% | 263,109,959 |
| 2013-10-18 | 2013-10-16 | 11.084 | 23,943,963 | +99,624 | 0.93% | 265,396,337 |
| 2013-10-17 | 2013-10-15 | 11.136 | 23,844,339 | -33,154 | 0.93% | 265,527,108 |
| 2013-10-16 | 2013-10-11 | 10.825 | 23,877,493 | -158,125 | 0.93% | 258,475,944 |
| 2013-10-15 | 2013-10-10 | 10.480 | 24,035,618 | +262,383 | 0.94% | 251,888,214 |
| 2013-10-11 | 2013-10-09 | 10.532 | 23,773,235 | +39,386 | 0.93% | 250,369,822 |
| 2013-10-10 | 2013-10-08 | 10.687 | 23,733,849 | +220,606 | 0.93% | 253,642,887 |
| 2013-10-09 | 2013-10-07 | 10.549 | 23,513,243 | +23,168 | 0.92% | 248,037,648 |
| 2013-10-08 | 2013-10-04 | 10.687 | 23,490,075 | -15,754 | 0.92% | 251,037,682 |
| 2013-10-07 | 2013-10-03 | 10.635 | 23,505,829 | -15,639 | 0.92% | 249,988,567 |
| 2013-10-04 | 2013-10-02 | 10.497 | 23,521,468 | +8,688 | 0.92% | 246,906,126 |
| 2013-10-03 | 2013-09-30 | 10.566 | 23,512,780 | +20,852 | 0.92% | 248,438,710 |
| 2013-10-02 | 2013-09-27 | 10.756 | 23,491,928 | +13,322 | 0.92% | 252,679,827 |
| 2013-09-30 | 2013-09-26 | 10.842 | 23,478,606 | +12,742 | 0.92% | 254,563,313 |
| 2013-09-27 | 2013-09-25 | 10.860 | 23,465,864 | +4,055 | 0.92% | 254,830,295 |
| 2013-09-26 | 2013-09-24 | 10.980 | 23,461,809 | +6,371 | 0.91% | 257,621,719 |
| 2013-09-25 | 2013-09-23 | 11.067 | 23,455,438 | +2,317 | 0.91% | 259,576,540 |
| 2013-09-24 | 2013-09-19 | 11.084 | 23,453,121 | +34,753 | 0.91% | 259,955,814 |
| 2013-09-23 | 2013-09-18 | 10.929 | 23,418,368 | -580 | 0.91% | 255,931,769 |
| 2013-09-19 | 2013-09-17 | 11.170 | 23,418,948 | -1,158 | 0.91% | 261,598,667 |
| 2013-09-18 | 2013-09-16 | 11.153 | 23,420,106 | -9,267 | 0.91% | 261,207,256 |
| 2013-09-17 | 2013-09-13 | 11.170 | 23,429,373 | -2,897 | 0.91% | 261,715,118 |
| 2013-09-16 | 2013-09-12 | 11.257 | 23,432,270 | -17,955 | 0.91% | 263,770,256 |
| 2013-09-13 | 2013-09-11 | 11.309 | 23,450,225 | +36,490 | 0.91% | 265,186,967 |
| 2013-09-12 | 2013-09-10 | 11.257 | 23,413,735 | -105,995 | 0.91% | 263,561,613 |
| 2013-09-11 | 2013-09-09 | 10.756 | 23,519,730 | -26,946 | 0.92% | 252,978,866 |
| 2013-09-10 | 2013-09-06 | 10.756 | 23,546,676 | +14,481 | 0.92% | 253,268,698 |
| 2013-09-09 | 2013-09-05 | 10.929 | 23,532,195 | +2,896 | 0.92% | 257,175,748 |
| 2013-09-06 | 2013-09-04 | 10.721 | 23,529,299 | +16,797 | 0.92% | 252,269,329 |
| 2013-09-05 | 2013-09-03 | 10.739 | 23,512,502 | -15,958 | 0.92% | 252,495,181 |
| 2013-09-04 | 2013-09-02 | 10.463 | 23,528,460 | -17,376 | 0.92% | 246,167,089 |
| 2013-09-03 | 2013-08-30 | 10.255 | 23,545,836 | +33,015 | 0.92% | 241,470,690 |
| 2013-09-02 | 2013-08-29 | 10.359 | 23,512,821 | +45,179 | 0.92% | 243,567,787 |
| 2013-08-30 | 2013-08-28 | 10.428 | 23,467,642 | +70,663 | 0.92% | 244,720,446 |
| 2013-08-29 | 2013-08-27 | 10.825 | 23,396,979 | +31,857 | 0.91% | 253,274,338 |
| 2013-08-27 | 2013-08-23 | 11.050 | 23,365,122 | -2,896 | 0.91% | 258,173,635 |
| 2013-08-26 | 2013-08-22 | 11.136 | 23,368,018 | -9,268 | 0.91% | 260,222,866 |
| 2013-08-23 | 2013-08-21 | 11.170 | 23,377,286 | -207,739 | 0.91% | 261,133,286 |
| 2013-08-22 | 2013-08-20 | 11.084 | 23,585,025 | -114,105 | 0.92% | 261,417,846 |
| 2013-08-21 | 2013-08-19 | 11.343 | 23,699,130 | +446,855 | 0.92% | 268,820,037 |
| 2013-08-20 | 2013-08-16 | 11.516 | 23,252,275 | -15,638 | 0.91% | 267,765,825 |
| 2013-08-19 | 2013-08-15 | 11.464 | 23,267,913 | -77,035 | 0.91% | 266,740,753 |
| 2013-08-16 | 2013-08-13 | 11.326 | 23,344,948 | -86,303 | 0.91% | 264,399,490 |
| 2013-08-15 | 2013-08-12 | 11.015 | 23,431,251 | -265,510 | 0.91% | 258,095,254 |
| 2013-08-13 | 2013-08-09 | 10.532 | 23,696,761 | -125,688 | 0.92% | 249,564,430 |
| 2013-08-12 | 2013-08-08 | 10.376 | 23,822,449 | +5,027 | 0.93% | 247,186,496 |
| 2013-08-09 | 2013-08-07 | 10.255 | 23,817,422 | +149,437 | 0.93% | 244,255,898 |
| 2013-08-08 | 2013-08-06 | 10.566 | 23,667,985 | +39,965 | 0.92% | 250,078,624 |
| 2013-08-07 | 2013-08-05 | 10.635 | 23,628,020 | +11,005 | 0.92% | 251,288,090 |
| 2013-08-06 | 2013-08-02 | 10.652 | 23,617,015 | +39,386 | 0.92% | 251,578,795 |
| 2013-08-05 | 2013-08-01 | 10.618 | 23,577,629 | -11,005 | 0.92% | 250,345,108 |
| 2013-08-02 | 2013-07-31 | 10.238 | 23,588,634 | -12,742 | 0.92% | 241,502,343 |
| 2013-08-01 | 2013-07-30 | 10.342 | 23,601,376 | -26,065 | 0.92% | 244,077,648 |
| 2013-07-31 | 2013-07-29 | 10.221 | 23,627,441 | +99,045 | 0.92% | 241,491,727 |
| 2013-07-30 | 2013-07-26 | 10.532 | 23,528,396 | +228,209 | 0.92% | 247,791,280 |
| 2013-07-29 | 2013-07-25 | 10.532 | 23,300,187 | -118,738 | 0.91% | 245,387,878 |
| 2013-07-26 | 2013-07-24 | 10.463 | 23,418,925 | -11,584 | 0.91% | 245,021,076 |
| 2013-07-25 | 2013-07-23 | 10.204 | 23,430,509 | -58,875 | 0.91% | 239,074,396 |
| 2013-07-24 | 2013-07-22 | 9.686 | 23,489,384 | +26,064 | 0.92% | 227,508,880 |
| 2013-07-23 | 2013-07-19 | 9.893 | 23,463,320 | -3,475 | 0.91% | 232,117,534 |
| 2013-07-22 | 2013-07-18 | 9.824 | 23,466,795 | -9,847 | 0.92% | 230,531,305 |
| 2013-07-19 | 2013-07-17 | 9.686 | 23,476,642 | +64,293 | 0.92% | 227,385,466 |
| 2013-07-18 | 2013-07-16 | 9.772 | 23,412,349 | +74,718 | 0.91% | 228,783,808 |
| 2013-07-17 | 2013-07-15 | 9.789 | 23,337,631 | +25,485 | 0.91% | 228,456,590 |
| 2013-07-16 | 2013-07-12 | 10.031 | 23,312,146 | +13,901 | 0.91% | 233,841,856 |
| 2013-07-15 | 2013-07-11 | 9.772 | 23,298,245 | -34,753 | 0.91% | 227,668,791 |
| 2013-07-12 | 2013-07-10 | 9.306 | 23,332,998 | +9,268 | 0.91% | 217,131,670 |
| 2013-07-11 | 2013-07-09 | 9.289 | 23,323,730 | +3,475 | 0.91% | 216,642,742 |
| 2013-07-10 | 2013-07-08 | 9.254 | 23,320,255 | +39,966 | 0.91% | 215,805,221 |
| 2013-07-09 | 2013-07-05 | 9.496 | 23,280,289 | -20,273 | 0.91% | 221,062,420 |
| 2013-07-08 | 2013-07-04 | 9.409 | 23,300,562 | +27,223 | 0.91% | 219,243,518 |
| 2013-07-05 | 2013-07-03 | 9.340 | 23,273,339 | +290,184 | 0.91% | 217,380,120 |
| 2013-07-04 | 2013-07-02 | 10.907 | 22,983,155 | +32,436 | 0.90% | 250,680,689 |
| 2013-07-03 | 2013-06-28 | 10.889 | 22,950,719 | +881,312 | 0.89% | 249,915,183 |
| 2013-07-02 | 2013-06-27 | 10.835 | 22,069,407 | +4,460 | 0.89% | 239,130,657 |
| 2013-06-28 | 2013-06-26 | 10.817 | 22,064,947 | +57,415 | 0.89% | 238,686,500 |
| 2013-06-27 | 2013-06-25 | 10.620 | 22,007,532 | +379,612 | 0.89% | 233,722,597 |
| 2013-06-26 | 2013-06-24 | 11.087 | 21,627,920 | +20,067 | 0.88% | 239,778,856 |
| 2013-06-25 | 2013-06-21 | 11.427 | 21,607,853 | +30,659 | 0.88% | 246,921,385 |
| 2013-06-24 | 2013-06-20 | 11.912 | 21,577,194 | +40,693 | 0.87% | 257,022,238 |
| 2013-06-21 | 2013-06-19 | 12.109 | 21,536,501 | +1,427 | 0.87% | 260,787,381 |
| 2013-06-20 | 2013-06-18 | 12.145 | 21,535,074 | +26,199 | 0.87% | 261,542,754 |
| 2013-06-19 | 2013-06-17 | 12.199 | 21,508,875 | -16,723 | 0.87% | 262,382,136 |
| 2013-06-18 | 2013-06-14 | 12.037 | 21,525,598 | +32,889 | 0.87% | 259,110,731 |
| 2013-06-17 | 2013-06-13 | 12.199 | 21,492,709 | +4,459 | 0.87% | 262,184,930 |
| 2013-06-14 | 2013-06-11 | 12.324 | 21,488,250 | +10,034 | 0.87% | 264,828,939 |
| 2013-06-13 | 2013-06-10 | 12.396 | 21,478,216 | -496 | 0.87% | 266,246,500 |
| 2013-06-11 | 2013-06-07 | 12.414 | 21,478,712 | +18,128 | 0.87% | 266,637,964 |
| 2013-06-10 | 2013-06-06 | 12.558 | 21,460,584 | +31,216 | 0.87% | 269,492,840 |
| 2013-06-07 | 2013-06-05 | 12.934 | 21,429,368 | +6,131 | 0.87% | 277,173,868 |
| 2013-06-06 | 2013-06-04 | 12.863 | 21,423,237 | +11,149 | 0.87% | 275,557,289 |
| 2013-06-05 | 2013-06-03 | 13.024 | 21,412,088 | +2,787 | 0.87% | 278,870,962 |
| 2013-06-04 | 2013-05-31 | 13.096 | 21,409,301 | +8,919 | 0.87% | 280,370,943 |
| 2013-06-03 | 2013-05-30 | 13.096 | 21,400,382 | +19,510 | 0.87% | 280,254,142 |
| 2013-05-31 | 2013-05-29 | 13.347 | 21,380,872 | +8,362 | 0.87% | 285,368,481 |
| 2013-05-30 | 2013-05-28 | 13.329 | 21,372,510 | +11,706 | 0.87% | 284,873,465 |
| 2013-05-29 | 2013-05-27 | 13.419 | 21,360,804 | -31,216 | 0.87% | 286,633,435 |
| 2013-05-27 | 2013-05-23 | 13.490 | 21,392,020 | +21,182 | 0.87% | 288,587,351 |
| 2013-05-24 | 2013-05-22 | 14.118 | 21,370,838 | +1,115 | 0.87% | 301,719,889 |
| 2013-05-22 | 2013-05-20 | 13.849 | 21,369,723 | -9,476 | 0.87% | 295,953,750 |
| 2013-05-21 | 2013-05-16 | 13.598 | 21,379,199 | +14,493 | 0.87% | 290,715,569 |
| 2013-05-20 | 2013-05-15 | 13.795 | 21,364,706 | +1,115 | 0.87% | 294,734,460 |
| 2013-05-16 | 2013-05-14 | 13.688 | 21,363,591 | -30,659 | 0.87% | 292,419,579 |
| 2013-05-14 | 2013-05-10 | 14.154 | 21,394,250 | -40,135 | 0.87% | 302,818,026 |
| 2013-05-13 | 2013-05-09 | 14.118 | 21,434,385 | -31,949 | 0.87% | 302,617,065 |
| 2013-05-10 | 2013-05-08 | 14.029 | 21,466,334 | -42,521 | 0.87% | 301,142,666 |
| 2013-05-09 | 2013-05-07 | 13.921 | 21,508,855 | -29,544 | 0.87% | 299,424,041 |
| 2013-05-08 | 2013-05-06 | 13.437 | 21,538,399 | -2,787 | 0.87% | 289,402,908 |
| 2013-05-07 | 2013-05-03 | 13.257 | 21,541,186 | -10,591 | 0.87% | 285,575,998 |
| 2013-05-06 | 2013-05-02 | 13.203 | 21,551,777 | -6,689 | 0.87% | 284,556,528 |
| 2013-05-03 | 2013-04-30 | 13.329 | 21,558,466 | -20,015 | 0.87% | 287,352,066 |
| 2013-05-02 | 2013-04-29 | 12.988 | 21,578,481 | +22,855 | 0.87% | 280,263,855 |
| 2013-04-30 | 2013-04-26 | 13.455 | 21,555,626 | -49,835 | 0.87% | 290,021,075 |
| 2013-04-29 | 2013-04-25 | 13.724 | 21,605,461 | -57,973 | 0.88% | 296,505,414 |
| 2013-04-26 | 2013-04-24 | 13.670 | 21,663,434 | -3,344 | 0.88% | 296,135,128 |
| 2013-04-25 | 2013-04-23 | 13.419 | 21,666,778 | -19,510 | 0.88% | 290,739,197 |
| 2013-04-24 | 2013-04-22 | 13.419 | 21,686,288 | -3,345 | 0.88% | 291,000,995 |
| 2013-04-23 | 2013-04-19 | 13.401 | 21,689,633 | -29,544 | 0.88% | 290,656,782 |
| 2013-04-22 | 2013-04-18 | 13.239 | 21,719,177 | -59,645 | 0.88% | 287,546,034 |
| 2013-04-19 | 2013-04-17 | 12.880 | 21,778,822 | -7,247 | 0.88% | 280,521,714 |
| 2013-04-18 | 2013-04-16 | 12.970 | 21,786,069 | +1,672 | 0.88% | 282,569,203 |
| 2013-04-17 | 2013-04-15 | 12.988 | 21,784,397 | +2,788 | 0.88% | 282,938,316 |
| 2013-04-15 | 2013-04-11 | 13.239 | 21,781,609 | -69,094 | 0.88% | 288,372,588 |
| 2013-04-12 | 2013-04-10 | 13.203 | 21,850,703 | -483,294 | 0.89% | 288,503,365 |
| 2013-04-11 | 2013-04-09 | 12.916 | 22,333,997 | -25,642 | 0.90% | 288,473,952 |
| 2013-04-10 | 2013-04-08 | 12.863 | 22,359,639 | -14,493 | 0.91% | 287,601,799 |
| 2013-04-09 | 2013-04-05 | 12.593 | 22,374,132 | -388,531 | 0.91% | 281,767,542 |
| 2013-04-08 | 2013-04-03 | 13.006 | 22,762,663 | -1,672 | 0.92% | 296,052,498 |
| 2013-04-05 | 2013-04-02 | 12.863 | 22,764,335 | +4,459 | 0.92% | 292,807,218 |
| 2013-04-03 | 2013-03-28 | 12.952 | 22,759,876 | -76,925 | 0.92% | 294,791,355 |
| 2013-04-02 | 2013-03-27 | 12.737 | 22,836,801 | -74,696 | 0.93% | 290,871,567 |
| 2013-03-28 | 2013-03-26 | 11.876 | 22,911,497 | +16,723 | 0.93% | 272,094,091 |
| 2013-03-27 | 2013-03-25 | 12.001 | 22,894,774 | +21,740 | 0.93% | 274,770,519 |
| 2013-03-26 | 2013-03-22 | 11.894 | 22,873,034 | +13,935 | 0.93% | 272,047,637 |
| 2013-03-25 | 2013-03-21 | 11.966 | 22,859,099 | -2,229 | 0.93% | 273,522,210 |
| 2013-03-22 | 2013-03-20 | 12.037 | 22,861,328 | +39,020 | 0.93% | 275,189,355 |
| 2013-03-21 | 2013-03-19 | 12.001 | 22,822,308 | -9,476 | 0.92% | 273,900,821 |
| 2013-03-20 | 2013-03-18 | 12.001 | 22,831,784 | +5,574 | 0.93% | 274,014,547 |
| 2013-03-19 | 2013-03-15 | 12.163 | 22,826,210 | +6,132 | 0.92% | 277,633,046 |
| 2013-03-18 | 2013-03-14 | 12.396 | 22,820,078 | +56,858 | 0.92% | 282,880,380 |
| 2013-03-15 | 2013-03-13 | 12.271 | 22,763,220 | +81,942 | 0.92% | 279,317,054 |
| 2013-03-14 | 2013-03-12 | 12.701 | 22,681,278 | +26,595 | 0.92% | 288,076,900 |
| 2013-03-13 | 2013-03-11 | 13.060 | 22,654,683 | -7,246 | 0.92% | 295,867,338 |
| 2013-03-12 | 2013-03-08 | 13.114 | 22,661,929 | +45,152 | 0.92% | 297,181,593 |
| 2013-03-11 | 2013-03-07 | 13.239 | 22,616,777 | -5,574 | 0.92% | 299,429,602 |
| 2013-03-08 | 2013-03-06 | 13.275 | 22,622,351 | -279 | 0.92% | 300,315,060 |
| 2013-03-07 | 2013-03-05 | 13.024 | 22,622,630 | -10,591 | 0.92% | 294,637,057 |
| 2013-03-06 | 2013-03-04 | 13.006 | 22,633,221 | +17,837 | 0.92% | 294,368,968 |
| 2013-03-05 | 2013-03-01 | 13.024 | 22,615,384 | -557 | 0.92% | 294,542,685 |
| 2013-03-04 | 2013-02-28 | 13.168 | 22,615,941 | -41,250 | 0.92% | 297,795,669 |
| 2013-03-01 | 2013-02-27 | 12.934 | 22,657,191 | +22,297 | 0.92% | 293,054,899 |
| 2013-02-28 | 2013-02-26 | 12.827 | 22,634,894 | +49,054 | 0.92% | 290,330,165 |
| 2013-02-27 | 2013-02-25 | 13.203 | 22,585,840 | +558 | 0.92% | 298,209,666 |
| 2013-02-26 | 2013-02-22 | 13.203 | 22,585,282 | +41,807 | 0.92% | 298,202,299 |
| 2013-02-25 | 2013-02-21 | 13.311 | 22,543,475 | +15,608 | 0.91% | 300,076,801 |
| 2013-02-22 | 2013-02-20 | 13.580 | 22,527,867 | -15,050 | 0.91% | 305,931,086 |
| 2013-02-21 | 2013-02-19 | 13.437 | 22,542,917 | -4,828 | 0.91% | 302,900,217 |
| 2013-02-20 | 2013-02-18 | 13.562 | 22,547,745 | +558 | 0.91% | 305,796,538 |
| 2013-02-19 | 2013-02-15 | 13.634 | 22,547,187 | +16,723 | 0.91% | 307,406,902 |
| 2013-02-18 | 2013-02-14 | 13.652 | 22,530,464 | -31,183 | 0.91% | 307,583,084 |
| 2013-02-15 | 2013-02-08 | 13.562 | 22,561,647 | +33,446 | 0.91% | 305,985,080 |
| 2013-02-14 | 2013-02-07 | 13.634 | 22,528,201 | +6,132 | 0.91% | 307,148,048 |
| 2013-02-08 | 2013-02-06 | 13.706 | 22,522,069 | -2,788 | 0.91% | 308,680,573 |
| 2013-02-07 | 2013-02-05 | 13.544 | 22,524,857 | +12,264 | 0.91% | 305,082,045 |
| 2013-02-06 | 2013-02-04 | 13.724 | 22,512,593 | -8,607 | 0.91% | 308,954,560 |
| 2013-02-05 | 2013-02-01 | 14.064 | 22,521,200 | +3,345 | 0.91% | 316,748,994 |
| 2013-02-04 | 2013-01-31 | 14.118 | 22,517,855 | +6,132 | 0.91% | 317,913,818 |
| 2013-02-01 | 2013-01-30 | 14.118 | 22,511,723 | -168,540 | 0.91% | 317,827,245 |
| 2013-01-31 | 2013-01-29 | 14.208 | 22,680,263 | +5,017 | 0.92% | 322,241,094 |
| 2013-01-30 | 2013-01-28 | 14.298 | 22,675,246 | -222,973 | 0.92% | 324,203,712 |
| 2013-01-29 | 2013-01-25 | 14.029 | 22,898,219 | +162,770 | 0.93% | 321,230,011 |
| 2013-01-28 | 2013-01-24 | 14.531 | 22,735,449 | -174,739 | 0.92% | 330,366,657 |
| 2013-01-25 | 2013-01-23 | 15.033 | 22,910,188 | -90,305 | 0.93% | 344,413,627 |
| 2013-01-24 | 2013-01-22 | 15.087 | 23,000,493 | -59,650 | 0.93% | 347,009,045 |
| 2013-01-23 | 2013-01-21 | 14.979 | 23,060,143 | -297,669 | 0.93% | 345,426,877 |
| 2013-01-22 | 2013-01-18 | 14.334 | 23,357,812 | +533,195 | 0.95% | 334,800,881 |
| 2013-01-21 | 2013-01-17 | 13.867 | 22,824,617 | -15,051 | 0.92% | 316,512,341 |
| 2013-01-18 | 2013-01-16 | 13.813 | 22,839,668 | +26,757 | 0.93% | 315,491,866 |
| 2013-01-17 | 2013-01-15 | 14.064 | 22,812,911 | -41,807 | 0.92% | 320,851,758 |
| 2013-01-16 | 2013-01-14 | 14.029 | 22,854,718 | -64,165 | 0.93% | 320,619,753 |
| 2013-01-15 | 2013-01-11 | 13.831 | 22,918,883 | -35,715 | 0.93% | 316,997,240 |
| 2013-01-14 | 2013-01-10 | 13.885 | 22,954,598 | -20,380 | 0.93% | 318,726,598 |
| 2013-01-11 | 2013-01-09 | 13.831 | 22,974,978 | -2,787 | 0.93% | 317,773,105 |
| 2013-01-10 | 2013-01-08 | 13.724 | 22,977,765 | +502,804 | 0.93% | 315,338,410 |
| 2013-01-09 | 2013-01-07 | 14.244 | 22,474,961 | -290,422 | 0.91% | 320,130,538 |
| 2013-01-08 | 2013-01-04 | 13.885 | 22,765,383 | -232,449 | 0.92% | 316,099,331 |
| 2013-01-07 | 2013-01-03 | 13.706 | 22,997,832 | +11,706 | 0.93% | 315,201,235 |
| 2013-01-04 | 2013-01-02 | 14.029 | 22,986,126 | -86,960 | 0.93% | 322,463,223 |
| 2013-01-03 | 2012-12-31 | 13.419 | 23,073,086 | +124,736 | 0.93% | 309,609,970 |
| 2013-01-02 | 2012-12-27 | 13.365 | 22,948,350 | -78,040 | 0.93% | 306,701,142 |
| 2012-12-28 | 2012-12-24 | 13.239 | 23,026,390 | -96,994 | 0.93% | 304,852,579 |
| 2012-12-27 | 2012-12-20 | 13.490 | 23,123,384 | -25,641 | 0.94% | 311,944,180 |
| 2012-12-21 | 2012-12-19 | 13.437 | 23,149,025 | -11,149 | 0.94% | 311,044,249 |
| 2012-12-20 | 2012-12-18 | 13.562 | 23,160,174 | -52,956 | 0.94% | 314,102,410 |
| 2012-12-19 | 2012-12-17 | 13.490 | 23,213,130 | -45,995 | 0.94% | 313,154,891 |
| 2012-12-18 | 2012-12-14 | 13.419 | 23,259,125 | -148,500 | 0.94% | 312,106,365 |
| 2012-12-17 | 2012-12-13 | 13.365 | 23,407,625 | -57,973 | 0.95% | 312,839,281 |
| 2012-12-14 | 2012-12-12 | 13.275 | 23,465,598 | -22,431 | 0.95% | 311,509,289 |
| 2012-12-13 | 2012-12-11 | 13.132 | 23,488,029 | -54,071 | 0.95% | 308,436,176 |
| 2012-12-12 | 2012-12-10 | 13.168 | 23,542,100 | -18,395 | 0.95% | 309,990,878 |
| 2012-12-11 | 2012-12-07 | 13.293 | 23,560,495 | -40,386 | 0.95% | 313,191,721 |
| 2012-12-10 | 2012-12-06 | 13.132 | 23,600,881 | -20,625 | 0.96% | 309,918,107 |
| 2012-12-07 | 2012-12-05 | 13.060 | 23,621,506 | -117,618 | 0.96% | 308,493,926 |
| 2012-12-06 | 2012-12-04 | 12.611 | 23,739,124 | -193,429 | 0.96% | 299,383,367 |
| 2012-12-05 | 2012-12-03 | 12.665 | 23,932,553 | -36,791 | 0.97% | 303,110,782 |
| 2012-12-04 | 2012-11-30 | 12.665 | 23,969,344 | -103,125 | 0.97% | 303,576,748 |
| 2012-12-03 | 2012-11-29 | 12.253 | 24,072,469 | +13,540 | 0.98% | 294,950,403 |
| 2012-11-30 | 2012-11-28 | 12.288 | 24,058,929 | +23,970 | 0.97% | 295,647,708 |
| 2012-11-29 | 2012-11-27 | 12.486 | 24,034,959 | -2,932 | 0.97% | 300,096,051 |
| 2012-11-28 | 2012-11-26 | 12.450 | 24,037,891 | -17,239 | 0.97% | 299,270,209 |
| 2012-11-27 | 2012-11-23 | 12.468 | 24,055,130 | +161,098 | 0.97% | 299,916,368 |
| 2012-11-26 | 2012-11-22 | 12.414 | 23,894,032 | +10,034 | 0.97% | 296,621,885 |
| 2012-11-23 | 2012-11-21 | 12.217 | 23,883,998 | +20,067 | 0.97% | 291,784,214 |
| 2012-11-22 | 2012-11-20 | 12.055 | 23,863,931 | +20,625 | 0.97% | 287,686,122 |
| 2012-11-21 | 2012-11-19 | 12.181 | 23,843,306 | +20,068 | 0.97% | 290,431,623 |
| 2012-11-20 | 2012-11-16 | 12.271 | 23,823,238 | +7,247 | 0.97% | 292,324,049 |
| 2012-11-19 | 2012-11-15 | 12.181 | 23,815,991 | +115,946 | 0.96% | 290,098,903 |
| 2012-11-16 | 2012-11-14 | 12.432 | 23,700,045 | +78,759 | 0.96% | 294,638,883 |
| 2012-11-15 | 2012-11-13 | 12.306 | 23,621,286 | +250,288 | 0.96% | 290,693,492 |
| 2012-11-14 | 2012-11-12 | 12.773 | 23,370,998 | +57,973 | 0.95% | 298,514,139 |
| 2012-11-13 | 2012-11-09 | 12.647 | 23,313,025 | +222,973 | 0.94% | 294,846,109 |
| 2012-11-12 | 2012-11-08 | 12.934 | 23,090,052 | +2,229 | 0.94% | 298,653,653 |
| 2012-11-09 | 2012-11-07 | 13.239 | 23,087,823 | +127,652 | 0.94% | 305,665,907 |
| 2012-11-08 | 2012-11-06 | 13.114 | 22,960,171 | +386,859 | 0.93% | 301,092,647 |
| 2012-11-07 | 2012-11-05 | 13.401 | 22,573,312 | +36,233 | 0.91% | 302,498,720 |
| 2012-11-06 | 2012-11-02 | 13.598 | 22,537,079 | -200,676 | 0.91% | 306,460,487 |
| 2012-11-05 | 2012-11-01 | 12.952 | 22,737,755 | +5,953 | 0.92% | 294,504,839 |
| 2012-11-02 | 2012-10-31 | 13.042 | 22,731,802 | +71,352 | 0.92% | 296,466,708 |
| 2012-11-01 | 2012-10-30 | 12.952 | 22,660,450 | -5,017 | 0.92% | 293,503,566 |
| 2012-10-31 | 2012-10-29 | 12.934 | 22,665,467 | +7,246 | 0.92% | 293,161,943 |
| 2012-10-30 | 2012-10-26 | 12.683 | 22,658,221 | -6,304 | 0.92% | 287,377,576 |
| 2012-10-29 | 2012-10-25 | 12.934 | 22,664,525 | -10,516 | 0.92% | 293,149,759 |
| 2012-10-26 | 2012-10-24 | 12.952 | 22,675,041 | +47,939 | 0.92% | 293,692,552 |
| 2012-10-25 | 2012-10-22 | 13.293 | 22,627,102 | +44,595 | 0.92% | 300,784,046 |
| 2012-10-24 | 2012-10-19 | 13.562 | 22,582,507 | -205,486 | 0.92% | 306,267,987 |
| 2012-10-22 | 2012-10-18 | 13.311 | 22,787,993 | -173,692 | 0.92% | 303,331,587 |
| 2012-10-19 | 2012-10-17 | 12.863 | 22,961,685 | -258,649 | 0.93% | 295,345,641 |
| 2012-10-18 | 2012-10-16 | 12.450 | 23,220,334 | -13,378 | 0.94% | 289,091,676 |
| 2012-10-17 | 2012-10-15 | 12.522 | 23,233,712 | -150,507 | 0.94% | 290,925,426 |
| 2012-10-16 | 2012-10-12 | 12.037 | 23,384,219 | -452,078 | 0.95% | 281,483,566 |
| 2012-10-15 | 2012-10-11 | 11.589 | 23,836,297 | -87,517 | 0.97% | 276,235,163 |
| 2012-10-12 | 2012-10-10 | 10.979 | 23,923,814 | +146,605 | 0.97% | 262,657,311 |
| 2012-10-11 | 2012-10-09 | 11.104 | 23,777,209 | +46,824 | 0.96% | 264,033,589 |
| 2012-10-10 | 2012-10-08 | 11.087 | 23,730,385 | +89,747 | 0.96% | 263,087,924 |
| 2012-10-09 | 2012-10-05 | 11.302 | 23,640,638 | +22,297 | 0.96% | 267,182,123 |
| 2012-10-08 | 2012-10-04 | 11.248 | 23,618,341 | +112,044 | 0.96% | 265,659,031 |
| 2012-10-05 | 2012-10-03 | 11.140 | 23,506,297 | +26,200 | 0.95% | 261,868,629 |
| 2012-10-04 | 2012-09-28 | 11.248 | 23,480,097 | -13,379 | 0.95% | 264,104,063 |
| 2012-10-03 | 2012-09-27 | 11.158 | 23,493,476 | -183,667 | 0.95% | 262,147,257 |
| 2012-09-28 | 2012-09-26 | 10.961 | 23,677,143 | +27,314 | 0.96% | 259,524,380 |
| 2012-09-27 | 2012-09-25 | 11.033 | 23,649,829 | +105,355 | 0.96% | 260,922,046 |
| 2012-09-26 | 2012-09-24 | 11.266 | 23,544,474 | +78,732 | 0.95% | 265,250,549 |
| 2012-09-25 | 2012-09-21 | 11.427 | 23,465,742 | +16,165 | 0.95% | 268,152,209 |
| 2012-09-24 | 2012-09-20 | 11.427 | 23,449,577 | +46,267 | 0.95% | 267,967,485 |
| 2012-09-21 | 2012-09-19 | 11.553 | 23,403,310 | +10,034 | 0.95% | 270,377,662 |
| 2012-09-20 | 2012-09-18 | 11.409 | 23,393,276 | +20,346 | 0.95% | 266,904,450 |
| 2012-09-19 | 2012-09-17 | 11.840 | 23,372,930 | -32,331 | 0.95% | 276,735,420 |
| 2012-09-18 | 2012-09-14 | 11.786 | 23,405,261 | -100,789 | 0.95% | 275,858,591 |
| 2012-09-17 | 2012-09-13 | 11.230 | 23,506,050 | +42,922 | 0.95% | 263,974,298 |
| 2012-09-14 | 2012-09-12 | 11.356 | 23,463,128 | +37,348 | 0.95% | 266,438,681 |
| 2012-09-13 | 2012-09-11 | 11.409 | 23,425,780 | +6,689 | 0.95% | 267,275,303 |
| 2012-09-12 | 2012-09-10 | 11.589 | 23,419,091 | +10,914 | 0.95% | 271,400,227 |
| 2012-09-11 | 2012-09-07 | 11.176 | 23,408,177 | -64,094 | 0.95% | 261,615,393 |
| 2012-09-10 | 2012-09-06 | 10.530 | 23,472,271 | +28,429 | 0.95% | 247,172,908 |
| 2012-09-07 | 2012-09-05 | 10.405 | 23,443,842 | -7,246 | 0.95% | 243,929,561 |
| 2012-09-06 | 2012-09-04 | 10.477 | 23,451,088 | +36,233 | 0.95% | 245,687,747 |
| 2012-09-05 | 2012-09-03 | 10.835 | 23,414,855 | +16,968 | 0.95% | 253,709,113 |
| 2012-09-04 | 2012-08-31 | 10.692 | 23,397,887 | +127,652 | 0.95% | 250,167,307 |
| 2012-09-03 | 2012-08-30 | 11.176 | 23,270,235 | +25,642 | 0.94% | 260,073,721 |
| 2012-08-31 | 2012-08-29 | 11.894 | 23,244,593 | +21,740 | 0.94% | 276,466,892 |
| 2012-08-30 | 2012-08-28 | 11.966 | 23,222,853 | +186,304 | 0.94% | 277,874,735 |
| 2012-08-29 | 2012-08-27 | 12.091 | 23,036,549 | +36,791 | 0.93% | 278,538,333 |
| 2012-08-28 | 2012-08-24 | 12.288 | 22,999,758 | +36,233 | 0.93% | 282,632,105 |
| 2012-08-27 | 2012-08-23 | 12.558 | 22,963,525 | -61,318 | 0.93% | 288,366,130 |
| 2012-08-24 | 2012-08-22 | 12.324 | 23,024,843 | +23,412 | 0.93% | 283,766,465 |
| 2012-08-23 | 2012-08-21 | 12.576 | 23,001,431 | -11,148 | 0.93% | 289,254,769 |
| 2012-08-22 | 2012-08-20 | 12.468 | 23,012,579 | +1,672 | 0.93% | 286,917,972 |
| 2012-08-21 | 2012-08-17 | 12.647 | 23,010,907 | -44,595 | 0.93% | 291,025,141 |
| 2012-08-20 | 2012-08-16 | 12.235 | 23,055,502 | +2,230 | 0.93% | 282,076,309 |
| 2012-08-16 | 2012-08-14 | 12.378 | 23,053,272 | -14,493 | 0.93% | 285,357,519 |
| 2012-08-15 | 2012-08-13 | 12.306 | 23,067,765 | +11,706 | 0.93% | 283,881,629 |
| 2012-08-14 | 2012-08-10 | 12.522 | 23,056,059 | +2,787 | 0.93% | 288,700,910 |
| 2012-08-13 | 2012-08-09 | 12.611 | 23,053,272 | -103,682 | 0.93% | 290,733,820 |
| 2012-08-10 | 2012-08-08 | 12.163 | 23,156,954 | -11,149 | 0.94% | 281,655,854 |
| 2012-08-09 | 2012-08-07 | 12.163 | 23,168,103 | -6,689 | 0.94% | 281,791,458 |
| 2012-08-08 | 2012-08-06 | 12.288 | 23,174,792 | -258,092 | 0.94% | 284,783,007 |
| 2012-08-07 | 2012-08-03 | 11.966 | 23,432,884 | +37,293 | 0.95% | 280,387,876 |
| 2012-08-06 | 2012-08-02 | 12.019 | 23,395,591 | +63,547 | 0.95% | 281,200,752 |
| 2012-08-03 | 2012-08-01 | 12.306 | 23,332,044 | -24,527 | 0.95% | 287,133,958 |
| 2012-08-02 | 2012-07-31 | 12.253 | 23,356,571 | +8,361 | 0.95% | 286,178,790 |
| 2012-08-01 | 2012-07-30 | 12.037 | 23,348,210 | +184,154 | 0.95% | 281,050,114 |
| 2012-07-31 | 2012-07-27 | 12.235 | 23,164,056 | +7,804 | 0.94% | 283,404,431 |
| 2012-07-30 | 2012-07-26 | 12.055 | 23,156,252 | -9,343 | 0.94% | 279,154,861 |
| 2012-07-27 | 2012-07-25 | 12.091 | 23,165,595 | +45,710 | 0.94% | 280,098,647 |
| 2012-07-26 | 2012-07-24 | 12.217 | 23,119,885 | +1,115 | 0.94% | 282,449,257 |
| 2012-07-25 | 2012-07-23 | 12.199 | 23,118,770 | +71,909 | 0.94% | 282,020,899 |
| 2012-07-24 | 2012-07-20 | 12.791 | 23,046,861 | -3,406 | 0.93% | 294,787,434 |
| 2012-07-23 | 2012-07-19 | 12.719 | 23,050,267 | -11,149 | 0.93% | 293,176,969 |
| 2012-07-20 | 2012-07-18 | 12.773 | 23,061,416 | -76,926 | 0.93% | 294,559,896 |
| 2012-07-19 | 2012-07-17 | 12.414 | 23,138,342 | +39,021 | 0.94% | 287,240,706 |
| 2012-07-18 | 2012-07-16 | 12.432 | 23,099,321 | -5,575 | 0.94% | 287,170,685 |
| 2012-07-17 | 2012-07-13 | 12.432 | 23,104,896 | +14,493 | 0.94% | 287,239,993 |
| 2012-07-16 | 2012-07-12 | 12.504 | 23,090,403 | +10,034 | 0.94% | 288,716,727 |
| 2012-07-13 | 2012-07-11 | 12.737 | 23,080,369 | -147,719 | 0.94% | 293,973,885 |
| 2012-07-12 | 2012-07-10 | 12.109 | 23,228,088 | +12,821 | 0.94% | 281,270,957 |
| 2012-07-11 | 2012-07-09 | 12.199 | 23,215,267 | +12,263 | 0.94% | 283,198,045 |
| 2012-07-10 | 2012-07-06 | 12.378 | 23,203,004 | -17,280 | 0.94% | 287,210,928 |
| 2012-07-09 | 2012-07-05 | 12.109 | 23,220,284 | +10,073 | 0.94% | 281,176,457 |
| 2012-07-06 | 2012-07-04 | 12.342 | 23,210,211 | -181,166 | 0.94% | 286,467,384 |
| 2012-07-05 | 2012-07-03 | 12.163 | 23,391,377 | -15,608 | 0.95% | 284,507,119 |
| 2012-07-04 | 2012-06-29 | 12.145 | 23,406,985 | +60,203 | 0.95% | 284,277,050 |
| 2012-07-03 | 2012-06-28 | 11.948 | 23,346,782 | +46,824 | 0.95% | 278,938,790 |
| 2012-06-29 | 2012-06-27 | 12.163 | 23,299,958 | -1,672 | 0.94% | 283,395,198 |
| 2012-06-27 | 2012-06-25 | 11.822 | 23,301,630 | -68,978 | 0.94% | 275,473,211 |
| 2012-06-22 | 2012-06-20 | 12.324 | 23,370,608 | +12,821 | 0.95% | 288,027,797 |
| 2012-06-21 | 2012-06-19 | 12.163 | 23,357,787 | +12,821 | 0.95% | 284,098,567 |
| 2012-06-20 | 2012-06-18 | 12.145 | 23,344,966 | +9,476 | 0.95% | 283,523,832 |
| 2012-06-19 | 2012-06-15 | 12.145 | 23,335,490 | +49,054 | 0.95% | 283,408,746 |
| 2012-06-18 | 2012-06-14 | 12.199 | 23,286,436 | +5,574 | 0.94% | 284,066,220 |
| 2012-06-15 | 2012-06-13 | 12.324 | 23,280,862 | +105,913 | 0.94% | 286,921,735 |
| 2012-06-14 | 2012-06-12 | 12.486 | 23,174,949 | +21,182 | 0.94% | 289,358,125 |
| 2012-06-13 | 2012-06-11 | 12.809 | 23,153,767 | -178,378 | 0.94% | 296,570,210 |
| 2012-06-12 | 2012-06-08 | 12.324 | 23,332,145 | -1,673 | 0.95% | 287,553,765 |
| 2012-06-11 | 2012-06-07 | 13.147 | 23,333,818 | -16,946 | 0.95% | 306,780,834 |
| 2012-06-08 | 2012-06-06 | 12.851 | 23,350,764 | +734,157 | 0.95% | 300,085,239 |
| 2012-06-07 | 2012-06-05 | 12.777 | 22,616,607 | -72,178 | 0.95% | 288,975,225 |
| 2012-06-06 | 2012-06-04 | 12.648 | 22,688,785 | -5,036 | 0.95% | 286,956,464 |
| 2012-06-05 | 2012-06-01 | 13.110 | 22,693,821 | +182,529 | 0.95% | 297,526,019 |
| 2012-06-04 | 2012-05-31 | 13.518 | 22,511,292 | +2,160 | 0.94% | 304,303,782 |
| 2012-06-01 | 2012-05-30 | 13.870 | 22,509,132 | -28,872 | 0.94% | 312,194,059 |
| 2012-05-31 | 2012-05-29 | 13.777 | 22,538,004 | -151,748 | 0.94% | 310,507,758 |
| 2012-05-30 | 2012-05-28 | 13.555 | 22,689,752 | -5,940 | 0.95% | 307,556,492 |
| 2012-05-29 | 2012-05-25 | 13.388 | 22,695,692 | -29,702 | 0.95% | 303,854,586 |
| 2012-05-28 | 2012-05-24 | 13.333 | 22,725,394 | -48,602 | 0.95% | 302,989,785 |
| 2012-05-25 | 2012-05-23 | 13.314 | 22,773,996 | -19,981 | 0.95% | 303,216,059 |
| 2012-05-24 | 2012-05-22 | 13.351 | 22,793,977 | -122,705 | 0.95% | 304,326,267 |
| 2012-05-23 | 2012-05-21 | 12.388 | 22,916,682 | -540 | 0.96% | 283,897,733 |
| 2012-05-22 | 2012-05-18 | 12.055 | 22,917,222 | +30,241 | 0.96% | 276,265,739 |
| 2012-05-21 | 2012-05-17 | 12.222 | 22,886,981 | -26,726 | 0.96% | 279,715,488 |
| 2012-05-18 | 2012-05-16 | 11.870 | 22,913,707 | +25,922 | 0.96% | 271,980,303 |
| 2012-05-17 | 2012-05-15 | 12.499 | 22,887,785 | +3,240 | 0.96% | 286,082,707 |
| 2012-05-16 | 2012-05-14 | 12.314 | 22,884,545 | +3,780 | 0.96% | 281,804,547 |
| 2012-05-15 | 2012-05-11 | 12.333 | 22,880,765 | +30,242 | 0.96% | 282,181,696 |
| 2012-05-14 | 2012-05-10 | 12.481 | 22,850,523 | +40,475 | 0.96% | 285,193,820 |
| 2012-05-11 | 2012-05-09 | 12.629 | 22,810,048 | +92,344 | 0.95% | 288,067,751 |
| 2012-05-10 | 2012-05-08 | 12.999 | 22,717,704 | +49,143 | 0.95% | 295,315,075 |
| 2012-05-09 | 2012-05-07 | 13.110 | 22,668,561 | +71,240 | 0.95% | 297,194,849 |
| 2012-05-08 | 2012-05-04 | 13.703 | 22,597,321 | -887,265 | 0.95% | 309,651,183 |
| 2012-05-07 | 2012-05-03 | 13.814 | 23,484,586 | +65,883 | 0.98% | 324,418,644 |
| 2012-05-04 | 2012-05-02 | 14.370 | 23,418,703 | -13,365 | 0.98% | 336,518,256 |
| 2012-05-03 | 2012-04-30 | 14.444 | 23,432,068 | +901,306 | 0.98% | 338,445,926 |
| 2012-05-02 | 2012-04-27 | 14.055 | 22,530,762 | -152,828 | 0.94% | 316,666,210 |
| 2012-04-30 | 2012-04-26 | 14.481 | 22,683,590 | -24,183 | 0.95% | 328,475,219 |
| 2012-04-27 | 2012-04-25 | 14.444 | 22,707,773 | +35,102 | 0.95% | 327,984,421 |
| 2012-04-26 | 2012-04-24 | 14.370 | 22,672,671 | +95,466 | 0.95% | 325,798,047 |
| 2012-04-25 | 2012-04-23 | 14.333 | 22,577,205 | -32,047 | 0.94% | 323,590,085 |
| 2012-04-24 | 2012-04-20 | 14.407 | 22,609,252 | -30,242 | 0.95% | 325,724,076 |
| 2012-04-23 | 2012-04-19 | 14.296 | 22,639,494 | -15,833 | 0.95% | 323,644,391 |
| 2012-04-20 | 2012-04-18 | 14.055 | 22,655,327 | -63,183 | 0.95% | 318,416,951 |
| 2012-04-19 | 2012-04-17 | 13.647 | 22,718,510 | +25,921 | 0.95% | 310,049,761 |
| 2012-04-18 | 2012-04-16 | 13.888 | 22,692,589 | +51,302 | 0.95% | 315,158,758 |
| 2012-04-17 | 2012-04-13 | 14.221 | 22,641,287 | -134,466 | 0.95% | 321,992,977 |
| 2012-04-16 | 2012-04-12 | 13.888 | 22,775,753 | +3,240 | 0.95% | 316,313,754 |
| 2012-04-13 | 2012-04-11 | 13.647 | 22,772,513 | +28,621 | 0.95% | 310,786,765 |
| 2012-04-12 | 2012-04-10 | 13.833 | 22,743,892 | +26,462 | 0.95% | 314,607,778 |
| 2012-04-11 | 2012-04-05 | 14.296 | 22,717,430 | -14,581 | 0.95% | 324,758,531 |
| 2012-04-10 | 2012-04-03 | 14.518 | 22,732,011 | -48,335 | 0.95% | 330,018,274 |
| 2012-04-05 | 2012-04-02 | 13.944 | 22,780,346 | +4,860 | 0.95% | 317,643,053 |
| 2012-04-03 | 2012-03-30 | 14.425 | 22,775,486 | -87,485 | 0.95% | 328,540,701 |
| 2012-04-02 | 2012-03-29 | 13.814 | 22,862,971 | -17,455 | 0.96% | 315,831,586 |
| 2012-03-30 | 2012-03-28 | 13.647 | 22,880,426 | -39,962 | 0.96% | 312,259,502 |
| 2012-03-29 | 2012-03-27 | 13.388 | 22,920,388 | -23,762 | 0.96% | 306,862,862 |
| 2012-03-28 | 2012-03-26 | 12.740 | 22,944,150 | -2,700 | 0.96% | 292,310,543 |
| 2012-03-27 | 2012-03-23 | 12.777 | 22,946,850 | -23,221 | 0.96% | 293,194,782 |
| 2012-03-26 | 2012-03-22 | 12.685 | 22,970,071 | -33,482 | 0.96% | 291,364,729 |
| 2012-03-23 | 2012-03-21 | 12.444 | 23,003,553 | +99,365 | 0.96% | 286,251,823 |
| 2012-03-22 | 2012-03-20 | 13.277 | 22,904,188 | -5,400 | 0.96% | 304,101,193 |
| 2012-03-21 | 2012-03-19 | 13.573 | 22,909,588 | -11,881 | 0.96% | 310,960,569 |
| 2012-03-20 | 2012-03-16 | 13.740 | 22,921,469 | +12,421 | 0.96% | 314,941,884 |
| 2012-03-19 | 2012-03-15 | 13.462 | 22,909,048 | +7,020 | 0.96% | 308,407,920 |
| 2012-03-16 | 2012-03-14 | 13.796 | 22,902,028 | +5,738 | 0.96% | 315,947,034 |
| 2012-03-15 | 2012-03-13 | 14.110 | 22,896,290 | -3,294 | 0.96% | 323,075,598 |
| 2012-03-14 | 2012-03-12 | 14.129 | 22,899,584 | -7,561 | 0.96% | 323,546,123 |
| 2012-03-13 | 2012-03-09 | 14.462 | 22,907,145 | -55,083 | 0.96% | 331,288,277 |
| 2012-03-12 | 2012-03-08 | 14.351 | 22,962,228 | -27,082 | 0.96% | 329,533,671 |
| 2012-03-09 | 2012-03-07 | 13.851 | 22,989,310 | +7,560 | 0.96% | 318,428,260 |
| 2012-03-08 | 2012-03-06 | 13.944 | 22,981,750 | +18,361 | 0.96% | 320,451,376 |
| 2012-03-07 | 2012-03-05 | 14.425 | 22,963,389 | +9,721 | 0.96% | 331,251,238 |
| 2012-03-06 | 2012-03-02 | 14.462 | 22,953,668 | -91,848 | 0.96% | 331,961,103 |
| 2012-03-05 | 2012-03-01 | 14.221 | 23,045,516 | +46,442 | 0.96% | 327,741,718 |
| 2012-03-02 | 2012-02-29 | 14.703 | 22,999,074 | +1,080 | 0.96% | 338,154,306 |
| 2012-03-01 | 2012-02-28 | 14.555 | 22,997,994 | -1,620 | 0.96% | 334,731,490 |
| 2012-02-29 | 2012-02-27 | 14.481 | 22,999,614 | -56,703 | 0.96% | 333,051,481 |
| 2012-02-28 | 2012-02-24 | 14.721 | 23,056,317 | -150,468 | 0.96% | 339,422,894 |
| 2012-02-27 | 2012-02-23 | 14.425 | 23,206,785 | -1,620 | 0.97% | 334,762,271 |
| 2012-02-24 | 2012-02-22 | 14.629 | 23,208,405 | -214,793 | 0.97% | 339,513,036 |
| 2012-02-23 | 2012-02-21 | 14.240 | 23,423,198 | -32,942 | 0.98% | 333,546,662 |
| 2012-02-22 | 2012-02-20 | 13.999 | 23,456,140 | -60,936 | 0.98% | 328,369,196 |
| 2012-02-21 | 2012-02-17 | 14.147 | 23,517,076 | -255,801 | 0.98% | 332,706,090 |
| 2012-02-20 | 2012-02-16 | 13.222 | 23,772,877 | +123,640 | 0.99% | 314,314,216 |
| 2012-02-17 | 2012-02-15 | 13.481 | 23,649,237 | -104,766 | 0.99% | 318,810,475 |
| 2012-02-16 | 2012-02-14 | 13.222 | 23,754,003 | +75,604 | 0.99% | 314,064,673 |
| 2012-02-15 | 2012-02-13 | 13.759 | 23,678,399 | +32,402 | 0.99% | 325,780,599 |
| 2012-02-14 | 2012-02-10 | 14.018 | 23,645,997 | -9,282 | 0.99% | 331,464,925 |
| 2012-02-13 | 2012-02-09 | 14.055 | 23,655,279 | +23,405 | 0.99% | 332,471,115 |
| 2012-02-10 | 2012-02-08 | 14.444 | 23,631,874 | -225,192 | 0.99% | 341,331,865 |
| 2012-02-09 | 2012-02-07 | 14.110 | 23,857,066 | -66,221 | 1.00% | 336,632,523 |
| 2012-02-08 | 2012-02-06 | 13.981 | 23,923,287 | -117,186 | 1.00% | 334,465,919 |
| 2012-02-07 | 2012-02-03 | 14.055 | 24,040,473 | -153,473 | 1.01% | 337,884,954 |
| 2012-02-06 | 2012-02-02 | 13.888 | 24,193,946 | -148,183 | 1.01% | 336,009,874 |
| 2012-02-03 | 2012-02-01 | 13.314 | 24,342,129 | +11,880 | 1.02% | 324,094,394 |
| 2012-02-02 | 2012-01-31 | 13.351 | 24,330,249 | -54,715 | 1.02% | 324,837,296 |
| 2012-02-01 | 2012-01-30 | 13.573 | 24,384,964 | -23,762 | 1.02% | 330,986,410 |
| 2012-01-31 | 2012-01-27 | 13.833 | 24,408,726 | -123,237 | 1.02% | 337,636,806 |
| 2012-01-30 | 2012-01-26 | 13.462 | 24,531,963 | -102,959 | 1.03% | 330,256,049 |
| 2012-01-27 | 2012-01-20 | 12.796 | 24,634,922 | -11,881 | 1.03% | 315,219,668 |
| 2012-01-20 | 2012-01-18 | 12.592 | 24,646,803 | -296,475 | 1.03% | 310,351,305 |
| 2012-01-19 | 2012-01-17 | 12.870 | 24,943,278 | +257,593 | 1.04% | 321,012,838 |
| 2012-01-18 | 2012-01-16 | 12.740 | 24,685,685 | -49,682 | 1.03% | 314,497,857 |
| 2012-01-17 | 2012-01-13 | 12.666 | 24,735,367 | -16,201 | 1.03% | 313,298,654 |
| 2012-01-16 | 2012-01-12 | 12.610 | 24,751,568 | -73,152 | 1.04% | 312,128,839 |
| 2012-01-13 | 2012-01-11 | 12.407 | 24,824,720 | -31,862 | 1.04% | 307,994,691 |
| 2012-01-12 | 2012-01-10 | 12.166 | 24,856,582 | -102,043 | 1.04% | 302,406,309 |
| 2012-01-11 | 2012-01-09 | 11.907 | 24,958,625 | -3,240 | 1.04% | 297,177,345 |
| 2012-01-10 | 2012-01-06 | 11.759 | 24,961,865 | -8,641 | 1.04% | 293,518,057 |
| 2012-01-09 | 2012-01-05 | 11.796 | 24,970,506 | -79,273 | 1.04% | 294,544,450 |
| 2012-01-06 | 2012-01-04 | 11.648 | 25,049,779 | -73,557 | 1.05% | 291,768,641 |
| 2012-01-05 | 2012-01-03 | 11.388 | 25,123,336 | -9,634 | 1.05% | 286,112,275 |
| 2012-01-04 | 2011-12-30 | 11.240 | 25,132,970 | -8,100 | 1.05% | 282,498,778 |
| 2012-01-03 | 2011-12-29 | 11.259 | 25,141,070 | -35,642 | 1.05% | 283,055,374 |
| 2011-12-30 | 2011-12-28 | 11.166 | 25,176,712 | +2,160 | 1.05% | 281,125,598 |
| 2011-12-29 | 2011-12-23 | 11.296 | 25,174,552 | -10,801 | 1.05% | 284,364,681 |
| 2011-12-23 | 2011-12-21 | 11.259 | 25,185,353 | -10,260 | 1.05% | 283,553,943 |
| 2011-12-22 | 2011-12-20 | 10.814 | 25,195,613 | -5,400 | 1.05% | 272,471,978 |
| 2011-12-21 | 2011-12-19 | 10.981 | 25,201,013 | +2,700 | 1.05% | 276,730,330 |
| 2011-12-20 | 2011-12-16 | 10.888 | 25,198,313 | +5,882 | 1.05% | 274,367,623 |
| 2011-12-19 | 2011-12-15 | 10.666 | 25,192,431 | -5,401 | 1.05% | 268,705,546 |
| 2011-12-16 | 2011-12-14 | 10.999 | 25,197,832 | -233,793 | 1.05% | 277,162,002 |
| 2011-12-14 | 2011-12-12 | 11.074 | 25,431,625 | -13,366 | 1.06% | 281,617,322 |
| 2011-12-13 | 2011-12-09 | 11.092 | 25,444,991 | +3,240 | 1.06% | 282,236,510 |
| 2011-12-09 | 2011-12-07 | 11.296 | 25,441,751 | -5,401 | 1.06% | 287,382,886 |
| 2011-12-08 | 2011-12-06 | 11.074 | 25,447,152 | -1,080 | 1.06% | 281,789,260 |
| 2011-12-07 | 2011-12-05 | 11.296 | 25,448,232 | -12,960 | 1.06% | 287,456,094 |
| 2011-12-06 | 2011-12-02 | 11.462 | 25,461,192 | -45,738 | 1.06% | 291,845,801 |
| 2011-12-05 | 2011-12-01 | 11.314 | 25,506,930 | -53,168 | 1.07% | 288,591,456 |
| 2011-12-02 | 2011-11-30 | 10.592 | 25,560,098 | -41,042 | 1.07% | 270,733,883 |
| 2011-12-01 | 2011-11-29 | 10.333 | 25,601,140 | +13,478 | 1.07% | 264,531,608 |
| 2011-11-29 | 2011-11-25 | 9.685 | 25,587,662 | -4,860 | 1.07% | 247,808,594 |
| 2011-11-28 | 2011-11-24 | 9.870 | 25,592,522 | +17,281 | 1.07% | 252,594,775 |
| 2011-11-25 | 2011-11-23 | 10.037 | 25,575,241 | -16,201 | 1.07% | 256,686,537 |
| 2011-11-24 | 2011-11-22 | 10.536 | 25,591,442 | -11,341 | 1.07% | 269,644,206 |
| 2011-11-23 | 2011-11-21 | 10.148 | 25,602,783 | +17,821 | 1.07% | 259,807,571 |
| 2011-11-22 | 2011-11-18 | 10.407 | 25,584,962 | -5,940 | 1.07% | 266,259,530 |
| 2011-11-21 | 2011-11-17 | 10.685 | 25,590,902 | +19,441 | 1.07% | 273,429,568 |
| 2011-11-18 | 2011-11-16 | 10.888 | 25,571,461 | -10,801 | 1.07% | 278,430,583 |
| 2011-11-17 | 2011-11-15 | 11.333 | 25,582,262 | -7,560 | 1.07% | 289,917,502 |
| 2011-11-16 | 2011-11-14 | 11.240 | 25,589,822 | +7,560 | 1.07% | 287,633,870 |
| 2011-11-15 | 2011-11-11 | 11.092 | 25,582,262 | +13,501 | 1.07% | 283,759,123 |
| 2011-11-14 | 2011-11-10 | 10.666 | 25,568,761 | +2,700 | 1.07% | 272,719,528 |
| 2011-11-09 | 2011-11-07 | 11.314 | 25,566,061 | +3,240 | 1.07% | 289,260,478 |
| 2011-11-08 | 2011-11-04 | 11.685 | 25,562,821 | -42,175 | 1.07% | 298,691,048 |
| 2011-11-07 | 2011-11-03 | 11.462 | 25,604,996 | -17,821 | 1.07% | 293,494,137 |
| 2011-11-04 | 2011-11-02 | 11.259 | 25,622,817 | -184,024 | 1.07% | 288,479,212 |
| 2011-11-03 | 2011-11-01 | 10.944 | 25,806,841 | -27,347 | 1.08% | 282,427,119 |
| 2011-11-02 | 2011-10-31 | 11.055 | 25,834,188 | -25,173 | 1.08% | 285,596,720 |
| 2011-11-01 | 2011-10-28 | 11.314 | 25,859,361 | -64,134 | 1.08% | 292,578,944 |
| 2011-10-31 | 2011-10-27 | 10.740 | 25,923,495 | -38,882 | 1.08% | 278,423,325 |
| 2011-10-28 | 2011-10-26 | 10.148 | 25,962,377 | -19,441 | 1.09% | 263,456,598 |
| 2011-10-27 | 2011-10-25 | 9.925 | 25,981,818 | -76,684 | 1.09% | 257,880,435 |
| 2011-10-26 | 2011-10-24 | 9.444 | 26,058,502 | -276,386 | 1.09% | 246,095,511 |
| 2011-10-25 | 2011-10-21 | 9.074 | 26,334,888 | +66,316 | 1.10% | 238,952,525 |
| 2011-10-24 | 2011-10-20 | 9.092 | 26,268,572 | -165,249 | 1.10% | 238,837,230 |
| 2011-10-21 | 2011-10-19 | 9.240 | 26,433,821 | -93,425 | 1.11% | 244,255,617 |
| 2011-10-20 | 2011-10-18 | 9.111 | 26,527,246 | -85,864 | 1.11% | 241,680,347 |
| 2011-10-19 | 2011-10-17 | 9.537 | 26,613,110 | +23,761 | 1.11% | 253,797,259 |
| 2011-10-18 | 2011-10-14 | 9.611 | 26,589,349 | -35,102 | 1.11% | 255,540,142 |
| 2011-10-17 | 2011-10-13 | 9.648 | 26,624,451 | +6,481 | 1.11% | 256,863,534 |
| 2011-10-14 | 2011-10-12 | 9.074 | 26,617,970 | +39,422 | 1.11% | 241,521,101 |
| 2011-10-13 | 2011-10-11 | 8.740 | 26,578,548 | -48,132 | 1.11% | 232,304,338 |
| 2011-10-12 | 2011-10-10 | 8.314 | 26,626,680 | +22,141 | 1.11% | 221,384,611 |
| 2011-10-11 | 2011-10-07 | 8.518 | 26,604,539 | +118,439 | 1.11% | 226,619,689 |
| 2011-10-10 | 2011-10-06 | 8.407 | 26,486,100 | +79,384 | 1.11% | 222,668,066 |
| 2011-10-07 | 2011-10-04 | 7.963 | 26,406,716 | +28,945 | 1.10% | 210,264,967 |
| 2011-10-06 | 2011-10-03 | 8.685 | 26,377,771 | +42,662 | 1.10% | 229,084,131 |
| 2011-10-04 | 2011-09-30 | 9.500 | 26,335,109 | +115,026 | 1.10% | 250,170,764 |
| 2011-10-03 | 2011-09-28 | 10.037 | 26,220,083 | -246,252 | 1.10% | 263,158,509 |
| 2011-09-30 | 2011-09-27 | 9.277 | 26,466,335 | +67,503 | 1.11% | 245,536,239 |
| 2011-09-28 | 2011-09-26 | 9.018 | 26,398,832 | -99,905 | 1.10% | 238,066,201 |
| 2011-09-27 | 2011-09-23 | 9.388 | 26,498,737 | -99,905 | 1.11% | 248,780,996 |
| 2011-09-26 | 2011-09-22 | 9.277 | 26,598,642 | -125,286 | 1.11% | 246,763,692 |
| 2011-09-23 | 2011-09-21 | 9.629 | 26,723,928 | +54,002 | 1.12% | 257,328,392 |
| 2011-09-22 | 2011-09-20 | 9.555 | 26,669,926 | +9,181 | 1.12% | 254,832,950 |
| 2011-09-21 | 2011-09-19 | 9.407 | 26,660,745 | +11,340 | 1.12% | 250,795,686 |
| 2011-09-20 | 2011-09-16 | 10.055 | 26,649,405 | -43,202 | 1.11% | 267,960,892 |
| 2011-09-19 | 2011-09-15 | 9.925 | 26,692,607 | +10,801 | 1.12% | 264,935,314 |
| 2011-09-16 | 2011-09-14 | 9.518 | 26,681,806 | +5,400 | 1.12% | 253,958,299 |
| 2011-09-15 | 2011-09-12 | 9.462 | 26,676,406 | -34,022 | 1.12% | 252,424,955 |
| 2011-09-14 | 2011-09-09 | 9.666 | 26,710,428 | +34,562 | 1.12% | 258,187,623 |
| 2011-09-12 | 2011-09-08 | 10.055 | 26,675,866 | +5,400 | 1.12% | 268,226,959 |
| 2011-09-09 | 2011-09-07 | 10.185 | 26,670,466 | +4,861 | 1.12% | 271,629,768 |
| 2011-09-08 | 2011-09-06 | 10.111 | 26,665,605 | +51,127 | 1.12% | 269,605,131 |
| 2011-09-07 | 2011-09-05 | 10.203 | 26,614,478 | +17,821 | 1.11% | 271,552,384 |
| 2011-09-06 | 2011-09-02 | 10.888 | 26,596,657 | +2,160 | 1.11% | 289,593,258 |
| 2011-09-05 | 2011-09-01 | 10.925 | 26,594,497 | +11,881 | 1.11% | 290,554,671 |
| 2011-09-02 | 2011-08-31 | 10.444 | 26,582,616 | -11,247 | 1.11% | 277,626,482 |
| 2011-09-01 | 2011-08-30 | 9.722 | 26,593,863 | -113,470 | 1.11% | 258,538,247 |
| 2011-08-31 | 2011-08-29 | 9.388 | 26,707,333 | -8,101 | 1.12% | 250,739,381 |
| 2011-08-30 | 2011-08-26 | 9.333 | 26,715,434 | -10,800 | 1.12% | 249,331,322 |
| 2011-08-29 | 2011-08-25 | 9.351 | 26,726,234 | -2,701 | 1.12% | 249,927,022 |
| 2011-08-26 | 2011-08-24 | 9.388 | 26,728,935 | +3,715 | 1.12% | 250,942,190 |
| 2011-08-25 | 2011-08-23 | 9.500 | 26,725,220 | -7,021 | 1.12% | 253,876,629 |
| 2011-08-24 | 2011-08-22 | 9.296 | 26,732,241 | -8,140 | 1.12% | 248,498,147 |
| 2011-08-23 | 2011-08-19 | 9.092 | 26,740,381 | +36,073 | 1.12% | 243,126,978 |
| 2011-08-22 | 2011-08-18 | 9.777 | 26,704,308 | -9,720 | 1.12% | 261,095,460 |
| 2011-08-19 | 2011-08-17 | 9.814 | 26,714,028 | -3,240 | 1.12% | 262,179,853 |
| 2011-08-18 | 2011-08-16 | 9.833 | 26,717,268 | -23,221 | 1.12% | 262,706,390 |
| 2011-08-17 | 2011-08-15 | 9.722 | 26,740,489 | -157,149 | 1.12% | 259,963,705 |
| 2011-08-16 | 2011-08-12 | 9.203 | 26,897,638 | +53,463 | 1.12% | 247,545,253 |
| 2011-08-15 | 2011-08-11 | 9.500 | 26,844,175 | +75,005 | 1.12% | 255,006,644 |
| 2011-08-12 | 2011-08-10 | 10.037 | 26,769,170 | +6,480 | 1.12% | 268,669,434 |
| 2011-08-11 | 2011-08-09 | 10.203 | 26,762,690 | +5,103 | 1.12% | 273,064,618 |
| 2011-08-10 | 2011-08-08 | 10.907 | 26,757,587 | +58,485 | 1.12% | 291,841,003 |
| 2011-08-09 | 2011-08-05 | 11.277 | 26,699,102 | +6,481 | 1.12% | 301,091,168 |
| 2011-08-08 | 2011-08-04 | 11.777 | 26,692,621 | +3,780 | 1.12% | 314,363,709 |
| 2011-08-05 | 2011-08-03 | 11.870 | 26,688,841 | +22,141 | 1.12% | 316,790,254 |
| 2011-08-04 | 2011-08-02 | 12.222 | 26,666,700 | +121,506 | 1.12% | 325,909,695 |
| 2011-08-03 | 2011-08-01 | 12.388 | 26,545,194 | -288,889 | 1.11% | 328,848,670 |
| 2011-08-02 | 2011-07-29 | 12.240 | 26,834,083 | -10,136 | 1.12% | 328,452,285 |
| 2011-08-01 | 2011-07-28 | 12.259 | 26,844,219 | +5,400 | 1.12% | 329,073,440 |
| 2011-07-29 | 2011-07-27 | 12.296 | 26,838,819 | +33,477 | 1.12% | 330,001,223 |
| 2011-07-28 | 2011-07-26 | 12.240 | 26,805,342 | +83,704 | 1.12% | 328,100,492 |
| 2011-07-27 | 2011-07-25 | 12.370 | 26,721,638 | +43,558 | 1.12% | 330,539,684 |
| 2011-07-26 | 2011-07-22 | 12.722 | 26,678,080 | -250,032 | 1.12% | 339,387,136 |
| 2011-07-25 | 2011-07-21 | 12.444 | 26,928,112 | -24,302 | 1.13% | 335,088,287 |
| 2011-07-22 | 2011-07-20 | 12.407 | 26,952,414 | -85,909 | 1.13% | 334,392,510 |
| 2011-07-21 | 2011-07-19 | 12.055 | 27,038,323 | -22,185 | 1.13% | 325,945,365 |
| 2011-07-20 | 2011-07-18 | 11.925 | 27,060,508 | +67,504 | 1.13% | 322,705,139 |
| 2011-07-19 | 2011-07-15 | 12.055 | 26,993,004 | +43,461 | 1.13% | 325,399,047 |
| 2011-07-18 | 2011-07-14 | 12.259 | 26,949,543 | +54,002 | 1.13% | 330,364,569 |
| 2011-07-15 | 2011-07-13 | 12.277 | 26,895,541 | +7,021 | 1.12% | 330,200,618 |
| 2011-07-14 | 2011-07-12 | 12.129 | 26,888,520 | +84,784 | 1.12% | 326,131,139 |
| 2011-07-13 | 2011-07-11 | 12.610 | 26,803,736 | -2,160 | 1.12% | 338,007,637 |
| 2011-07-12 | 2011-07-08 | 12.833 | 26,805,896 | -86,404 | 1.12% | 343,991,437 |
| 2011-07-11 | 2011-07-07 | 12.685 | 26,892,300 | +88,823 | 1.12% | 341,116,391 |
| 2011-07-08 | 2011-07-06 | 12.685 | 26,803,477 | +107,466 | 1.12% | 339,989,712 |
| 2011-07-07 | 2011-07-05 | 12.851 | 26,696,011 | -159,848 | 1.12% | 343,075,664 |
| 2011-07-06 | 2011-07-04 | 12.796 | 26,855,859 | -84,234 | 1.12% | 343,637,985 |
| 2011-07-05 | 2011-06-30 | 12.388 | 26,940,093 | -18,361 | 1.13% | 333,740,781 |
| 2011-07-04 | 2011-06-29 | 12.296 | 26,958,454 | +192,790 | 1.13% | 331,472,216 |
| 2011-06-30 | 2011-06-28 | 12.555 | 26,765,664 | -112,326 | 1.12% | 336,040,626 |
| 2011-06-28 | 2011-06-24 | 12.759 | 26,877,990 | -62,643 | 1.12% | 342,925,736 |
| 2011-06-27 | 2011-06-23 | 12.296 | 26,940,633 | -44,887 | 1.13% | 331,253,094 |
| 2011-06-24 | 2011-06-22 | 12.407 | 26,985,520 | -17,821 | 1.13% | 334,803,248 |
| 2011-06-23 | 2011-06-21 | 12.148 | 27,003,341 | -3,780 | 1.13% | 328,023,841 |
| 2011-06-22 | 2011-06-20 | 11.962 | 27,007,121 | -5,940 | 1.13% | 323,068,695 |
| 2011-06-21 | 2011-06-17 | 11.870 | 27,013,061 | +5,400 | 1.13% | 320,638,669 |
| 2011-06-20 | 2011-06-16 | 12.166 | 27,007,661 | -4,860 | 1.13% | 328,576,434 |
| 2011-06-17 | 2011-06-15 | 12.370 | 27,012,521 | +41,042 | 1.13% | 334,137,831 |
| 2011-06-16 | 2011-06-14 | 12.425 | 26,971,479 | -19,393 | 1.13% | 335,128,491 |
| 2011-06-15 | 2011-06-13 | 12.259 | 26,990,872 | -6,032 | 1.13% | 330,871,206 |
| 2011-06-14 | 2011-06-10 | 12.314 | 26,996,904 | +40,670 | 1.13% | 332,444,901 |
| 2011-06-13 | 2011-06-09 | 12.796 | 26,956,234 | -15,406 | 1.13% | 344,922,348 |
| 2011-06-10 | 2011-06-08 | 13.110 | 26,971,640 | -2,700 | 1.13% | 353,610,116 |
| 2011-06-09 | 2011-06-07 | 13.277 | 26,974,340 | -15,121 | 1.13% | 358,141,008 |
| 2011-06-08 | 2011-06-03 | 13.166 | 26,989,461 | -10,261 | 1.13% | 355,343,095 |
| 2011-06-07 | 2011-06-02 | 13.203 | 26,999,722 | -113,071 | 1.13% | 356,478,130 |
| 2011-06-03 | 2011-06-01 | 13.259 | 27,112,793 | -31,861 | 1.13% | 359,477,199 |
| 2011-06-02 | 2011-05-31 | 13.055 | 27,144,654 | -46,983 | 1.14% | 354,370,447 |
| 2011-06-01 | 2011-05-30 | 12.888 | 27,191,637 | -55,622 | 1.14% | 350,452,097 |
| 2011-05-31 | 2011-05-27 | 12.999 | 27,247,259 | +18,360 | 1.14% | 354,196,284 |
| 2011-05-30 | 2011-05-26 | 12.685 | 27,228,899 | -8,640 | 1.14% | 345,385,993 |
| 2011-05-27 | 2011-05-25 | 12.703 | 27,237,539 | +8,640 | 1.14% | 345,999,961 |
| 2011-05-26 | 2011-05-24 | 12.722 | 27,228,899 | -14,937 | 1.14% | 346,394,420 |
| 2011-05-25 | 2011-05-23 | 12.536 | 27,243,836 | -7,560 | 1.14% | 341,539,544 |
| 2011-05-24 | 2011-05-20 | 12.740 | 27,251,396 | -27,001 | 1.14% | 347,185,247 |
| 2011-05-23 | 2011-05-19 | 12.777 | 27,278,397 | -37,262 | 1.14% | 348,539,501 |
| 2011-05-20 | 2011-05-18 | 12.610 | 27,315,659 | -7,021 | 1.14% | 344,463,225 |
| 2011-05-19 | 2011-05-17 | 12.518 | 27,322,680 | +11,341 | 1.14% | 342,022,014 |
| 2011-05-18 | 2011-05-16 | 12.444 | 27,311,339 | +9,180 | 1.14% | 339,857,090 |
| 2011-05-17 | 2011-05-13 | 12.555 | 27,302,159 | +3,781 | 1.14% | 342,776,275 |
| 2011-05-16 | 2011-05-12 | 12.610 | 27,298,378 | -7,021 | 1.14% | 344,245,304 |
| 2011-05-13 | 2011-05-11 | 12.629 | 27,305,399 | -540 | 1.14% | 344,839,471 |
| 2011-05-12 | 2011-05-09 | 12.629 | 27,305,939 | +10,261 | 1.14% | 344,846,291 |
| 2011-05-11 | 2011-05-06 | 12.592 | 27,295,678 | -35,669 | 1.14% | 343,705,806 |
| 2011-05-09 | 2011-05-05 | 12.573 | 27,331,347 | -29,162 | 1.14% | 343,648,838 |
| 2011-05-06 | 2011-05-04 | 12.518 | 27,360,509 | +49,143 | 1.14% | 342,495,553 |
| 2011-05-05 | 2011-05-03 | 12.999 | 27,311,366 | -130,687 | 1.14% | 355,029,633 |
| 2011-05-04 | 2011-04-29 | 13.277 | 27,442,053 | -4,703 | 1.15% | 364,350,880 |
| 2011-05-03 | 2011-04-28 | 13.351 | 27,446,756 | -12,912 | 1.15% | 366,446,312 |
| 2011-04-29 | 2011-04-27 | 14.101 | 27,459,668 | -11,060 | 1.15% | 387,219,280 |
| 2011-04-28 | 2011-04-26 | 14.120 | 27,470,728 | +740,235 | 1.15% | 387,897,311 |
| 2011-04-27 | 2011-04-21 | 14.234 | 26,730,493 | -32,192 | 1.15% | 380,492,913 |
| 2011-04-26 | 2011-04-20 | 14.120 | 26,762,685 | -52,619 | 1.15% | 377,899,470 |
| 2011-04-21 | 2011-04-19 | 14.025 | 26,815,304 | +23,678 | 1.15% | 376,094,405 |
| 2011-04-20 | 2011-04-18 | 14.329 | 26,791,626 | -32,039 | 1.15% | 383,908,921 |
| 2011-04-19 | 2011-04-15 | 14.348 | 26,823,665 | -21,385 | 1.15% | 384,877,794 |
| 2011-04-18 | 2011-04-14 | 14.329 | 26,845,050 | -104,931 | 1.15% | 384,674,457 |
| 2011-04-15 | 2011-04-13 | 14.101 | 26,949,981 | -58,933 | 1.16% | 380,031,989 |
| 2011-04-14 | 2011-04-12 | 14.044 | 27,008,914 | -90,597 | 1.16% | 379,323,148 |
| 2011-04-13 | 2011-04-11 | 14.063 | 27,099,511 | -303,706 | 1.16% | 381,110,540 |
| 2011-04-12 | 2011-04-08 | 14.063 | 27,403,217 | -164,172 | 1.18% | 385,381,671 |
| 2011-04-11 | 2011-04-07 | 14.139 | 27,567,389 | -37,464 | 1.18% | 389,786,108 |
| 2011-04-08 | 2011-04-06 | 14.120 | 27,604,853 | +70,055 | 1.18% | 389,791,208 |
| 2011-04-07 | 2011-04-04 | 13.835 | 27,534,798 | -39,575 | 1.18% | 380,952,704 |
| 2011-04-06 | 2011-04-01 | 14.006 | 27,574,373 | -96,204 | 1.18% | 386,216,586 |
| 2011-04-04 | 2011-03-31 | 14.101 | 27,670,577 | -71,659 | 1.19% | 390,193,389 |
| 2011-04-01 | 2011-03-30 | 13.702 | 27,742,236 | -161,014 | 1.19% | 380,132,072 |
| 2011-03-31 | 2011-03-29 | 13.873 | 27,903,250 | +15,786 | 1.20% | 387,110,932 |
| 2011-03-30 | 2011-03-28 | 14.063 | 27,887,464 | -68,405 | 1.20% | 392,191,818 |
| 2011-03-29 | 2011-03-25 | 14.177 | 27,955,869 | -119,653 | 1.20% | 396,341,556 |
| 2011-03-28 | 2011-03-24 | 13.911 | 28,075,522 | +118,048 | 1.21% | 390,568,044 |
| 2011-03-25 | 2011-03-23 | 13.759 | 27,957,474 | +30,290 | 1.20% | 384,675,283 |
| 2011-03-24 | 2011-03-22 | 14.006 | 27,927,184 | -92,609 | 1.20% | 391,158,183 |
| 2011-03-23 | 2011-03-21 | 13.816 | 28,019,793 | -202,342 | 1.20% | 387,130,260 |
| 2011-03-22 | 2011-03-18 | 13.132 | 28,222,135 | -13,155 | 1.21% | 370,617,309 |
| 2011-03-21 | 2011-03-17 | 12.999 | 28,235,290 | +42,706 | 1.21% | 367,033,868 |
| 2011-03-18 | 2011-03-16 | 13.607 | 28,192,584 | -119,472 | 1.21% | 383,623,931 |
| 2011-03-17 | 2011-03-15 | 13.455 | 28,312,056 | +55,250 | 1.22% | 380,945,153 |
| 2011-03-16 | 2011-03-14 | 13.702 | 28,256,806 | -254,810 | 1.21% | 387,182,858 |
| 2011-03-15 | 2011-03-11 | 13.322 | 28,511,616 | -131,021 | 1.22% | 379,837,324 |
| 2011-03-14 | 2011-03-10 | 13.170 | 28,642,637 | -755,018 | 1.23% | 377,228,086 |
| 2011-03-11 | 2011-03-09 | 12.201 | 29,397,655 | -134,700 | 1.26% | 358,678,631 |
| 2011-03-10 | 2011-03-08 | 11.878 | 29,532,355 | -78,634 | 1.27% | 350,780,856 |
| 2011-03-09 | 2011-03-07 | 11.251 | 29,610,989 | +51,677 | 1.27% | 333,144,314 |
| 2011-03-08 | 2011-03-04 | 11.232 | 29,559,312 | -47,357 | 1.27% | 332,001,150 |
| 2011-03-07 | 2011-03-03 | 10.947 | 29,606,669 | -35,284 | 1.27% | 324,093,125 |
| 2011-03-04 | 2011-03-02 | 10.719 | 29,641,953 | +161,540 | 1.27% | 317,719,379 |
| 2011-03-03 | 2011-03-01 | 11.137 | 29,480,413 | -48,462 | 1.27% | 328,313,670 |
| 2011-03-02 | 2011-02-28 | 11.080 | 29,528,875 | +25,257 | 1.27% | 327,169,825 |
| 2011-03-01 | 2011-02-25 | 10.757 | 29,503,618 | +15,786 | 1.27% | 317,358,032 |
| 2011-02-28 | 2011-02-24 | 10.700 | 29,487,832 | -15,786 | 1.27% | 315,507,019 |
| 2011-02-25 | 2011-02-23 | 11.270 | 29,503,618 | +42,095 | 1.27% | 332,497,019 |
| 2011-02-24 | 2011-02-22 | 11.441 | 29,461,523 | +67,353 | 1.26% | 337,061,750 |
| 2011-02-23 | 2011-02-21 | 11.650 | 29,394,170 | -131,192 | 1.26% | 342,436,037 |
| 2011-02-22 | 2011-02-18 | 11.707 | 29,525,362 | -43,147 | 1.27% | 345,647,746 |
| 2011-02-21 | 2011-02-17 | 11.650 | 29,568,509 | -203,338 | 1.27% | 344,467,050 |
| 2011-02-18 | 2011-02-16 | 11.536 | 29,771,847 | +77,350 | 1.28% | 343,441,092 |
| 2011-02-17 | 2011-02-15 | 11.574 | 29,694,497 | -17,849 | 1.27% | 343,677,462 |
| 2011-02-16 | 2011-02-14 | 11.764 | 29,712,346 | -5,788 | 1.28% | 349,530,742 |
| 2011-02-15 | 2011-02-11 | 11.498 | 29,718,134 | +61,116 | 1.28% | 341,691,911 |
| 2011-02-14 | 2011-02-10 | 11.593 | 29,657,018 | +176,848 | 1.27% | 343,807,307 |
| 2011-02-11 | 2011-02-09 | 11.935 | 29,480,170 | +30,519 | 1.27% | 351,841,784 |
| 2011-02-10 | 2011-02-08 | 12.277 | 29,449,651 | -21,058 | 1.26% | 361,551,741 |
| 2011-02-09 | 2011-02-07 | 12.011 | 29,470,709 | +9,472 | 1.26% | 353,969,179 |
| 2011-02-08 | 2011-02-02 | 12.106 | 29,461,237 | -26,752 | 1.26% | 356,654,901 |
| 2011-02-07 | 2011-01-31 | 11.973 | 29,487,989 | +2,631 | 1.27% | 353,055,915 |
| 2011-02-01 | 2011-01-28 | 12.068 | 29,485,358 | -44,910 | 1.27% | 355,826,195 |
| 2011-01-31 | 2011-01-27 | 12.163 | 29,530,268 | +23,152 | 1.27% | 359,174,213 |
| 2011-01-28 | 2011-01-26 | 12.220 | 29,507,116 | -3,599 | 1.27% | 360,574,926 |
| 2011-01-27 | 2011-01-25 | 12.163 | 29,510,715 | +178,607 | 1.27% | 358,936,391 |
| 2011-01-26 | 2011-01-24 | 12.296 | 29,332,108 | +311,810 | 1.26% | 360,666,115 |
| 2011-01-25 | 2011-01-21 | 12.410 | 29,020,298 | +26,183 | 1.25% | 360,141,223 |
| 2011-01-24 | 2011-01-20 | 12.543 | 28,994,115 | +68,405 | 1.24% | 363,673,435 |
| 2011-01-21 | 2011-01-19 | 12.866 | 28,925,710 | -89,052 | 1.24% | 372,160,677 |
| 2011-01-20 | 2011-01-18 | 12.600 | 29,014,762 | -93,607 | 1.25% | 365,586,649 |
| 2011-01-19 | 2011-01-17 | 12.695 | 29,108,369 | +38,412 | 1.25% | 369,532,058 |
| 2011-01-18 | 2011-01-14 | 12.866 | 29,069,957 | -19,469 | 1.25% | 374,016,571 |
| 2011-01-17 | 2011-01-13 | 12.942 | 29,089,426 | +32,464 | 1.25% | 376,478,388 |
| 2011-01-14 | 2011-01-12 | 12.847 | 29,056,962 | -16,312 | 1.25% | 373,297,161 |
| 2011-01-13 | 2011-01-11 | 12.657 | 29,073,274 | +102,081 | 1.25% | 367,981,476 |
| 2011-01-12 | 2011-01-10 | 12.600 | 28,971,193 | +29,612 | 1.24% | 365,037,679 |
| 2011-01-11 | 2011-01-07 | 12.790 | 28,941,581 | -28,041 | 1.24% | 370,164,786 |
| 2011-01-10 | 2011-01-06 | 12.866 | 28,969,622 | +15,117 | 1.24% | 372,725,652 |
| 2011-01-07 | 2011-01-05 | 12.904 | 28,954,505 | -8,366 | 1.24% | 373,631,691 |
| 2011-01-06 | 2011-01-04 | 12.942 | 28,962,871 | +39,545 | 1.24% | 374,840,500 |
| 2011-01-05 | 2011-01-03 | 12.980 | 28,923,326 | -19,469 | 1.24% | 375,428,054 |
| 2011-01-04 | 2010-12-31 | 12.923 | 28,942,795 | -26,196 | 1.24% | 374,030,629 |
| 2011-01-03 | 2010-12-29 | 12.562 | 28,968,991 | -4,503 | 1.24% | 363,908,848 |
| 2010-12-30 | 2010-12-28 | 12.448 | 28,973,494 | +7,366 | 1.24% | 360,661,644 |
| 2010-12-29 | 2010-12-24 | 12.543 | 28,966,128 | +30,454 | 1.24% | 363,322,394 |
| 2010-12-28 | 2010-12-22 | 12.714 | 28,935,674 | +5,262 | 1.24% | 367,889,597 |
| 2010-12-23 | 2010-12-21 | 12.752 | 28,930,412 | +24,644 | 1.24% | 368,922,315 |
| 2010-12-22 | 2010-12-20 | 12.638 | 28,905,768 | +2,568 | 1.24% | 365,312,005 |
| 2010-12-21 | 2010-12-17 | 12.714 | 28,903,200 | -61,050 | 1.24% | 367,476,721 |
| 2010-12-20 | 2010-12-16 | 12.676 | 28,964,250 | +161,680 | 1.24% | 367,152,008 |
| 2010-12-17 | 2010-12-15 | 12.866 | 28,802,570 | +29,062 | 1.24% | 370,576,347 |
| 2010-12-16 | 2010-12-14 | 13.094 | 28,773,508 | -22,626 | 1.24% | 376,764,366 |
| 2010-12-15 | 2010-12-13 | 12.961 | 28,796,134 | +15,259 | 1.24% | 373,229,830 |
| 2010-12-14 | 2010-12-10 | 12.999 | 28,780,875 | +21,574 | 1.24% | 374,125,992 |
| 2010-12-13 | 2010-12-09 | 13.189 | 28,759,301 | +13,884 | 1.23% | 379,311,127 |
| 2010-12-10 | 2010-12-08 | 12.847 | 28,745,417 | +56,660 | 1.23% | 369,294,717 |
| 2010-12-09 | 2010-12-07 | 12.885 | 28,688,757 | +72,947 | 1.23% | 369,657,236 |
| 2010-12-08 | 2010-12-06 | 12.847 | 28,615,810 | +150,490 | 1.23% | 367,629,646 |
| 2010-12-07 | 2010-12-03 | 13.094 | 28,465,320 | +1,010 | 1.22% | 372,728,909 |
| 2010-12-06 | 2010-12-02 | 13.246 | 28,464,310 | -132,944 | 1.22% | 377,043,297 |
| 2010-12-03 | 2010-12-01 | 12.980 | 28,597,254 | -145,276 | 1.23% | 371,195,603 |
| 2010-12-02 | 2010-11-30 | 12.847 | 28,742,530 | +126,286 | 1.23% | 369,257,628 |
| 2010-12-01 | 2010-11-29 | 12.999 | 28,616,244 | -59,354 | 1.23% | 371,985,934 |
| 2010-11-30 | 2010-11-26 | 12.904 | 28,675,598 | +14,207 | 1.23% | 370,032,648 |
| 2010-11-29 | 2010-11-25 | 12.923 | 28,661,391 | +9,471 | 1.23% | 370,394,017 |
| 2010-11-26 | 2010-11-24 | 12.942 | 28,651,920 | +29,993 | 1.23% | 370,816,139 |
| 2010-11-25 | 2010-11-23 | 12.885 | 28,621,927 | +112,944 | 1.23% | 368,796,125 |
| 2010-11-24 | 2010-11-22 | 13.265 | 28,508,983 | +335,183 | 1.22% | 378,176,845 |
| 2010-11-23 | 2010-11-19 | 13.341 | 28,173,800 | +144,544 | 1.21% | 375,872,304 |
| 2010-11-22 | 2010-11-18 | 13.322 | 28,029,256 | +27,047 | 1.20% | 373,411,230 |
| 2010-11-19 | 2010-11-17 | 13.170 | 28,002,209 | +155,225 | 1.20% | 368,793,547 |
| 2010-11-18 | 2010-11-16 | 13.493 | 27,846,984 | +25,258 | 1.20% | 375,745,943 |
| 2010-11-17 | 2010-11-15 | 13.550 | 27,821,726 | +35,780 | 1.19% | 376,991,350 |
| 2010-11-16 | 2010-11-12 | 13.816 | 27,785,946 | -154,173 | 1.19% | 383,899,357 |
| 2010-11-15 | 2010-11-11 | 14.044 | 27,940,119 | +32,930 | 1.20% | 392,401,335 |
| 2010-11-12 | 2010-11-10 | 14.120 | 27,907,189 | -59,896 | 1.20% | 394,060,309 |
| 2010-11-11 | 2010-11-09 | 14.348 | 27,967,085 | -196,269 | 1.20% | 401,284,089 |
| 2010-11-10 | 2010-11-08 | 14.557 | 28,163,354 | -17,696 | 1.21% | 409,987,796 |
| 2010-11-09 | 2010-11-05 | 14.424 | 28,181,050 | -169,433 | 1.21% | 406,496,427 |
| 2010-11-08 | 2010-11-04 | 14.386 | 28,350,483 | -85,242 | 1.22% | 407,862,830 |
| 2010-11-05 | 2010-11-03 | 14.215 | 28,435,725 | -134,752 | 1.22% | 404,225,484 |
| 2010-11-04 | 2010-11-02 | 14.253 | 28,570,477 | -527 | 1.23% | 407,226,977 |
| 2010-11-03 | 2010-11-01 | 14.329 | 28,571,004 | -17,890 | 1.23% | 409,406,406 |
| 2010-11-02 | 2010-10-29 | 14.082 | 28,588,894 | +6,840 | 1.23% | 402,599,609 |
| 2010-11-01 | 2010-10-28 | 14.196 | 28,582,054 | -526 | 1.23% | 405,762,421 |
| 2010-10-29 | 2010-10-27 | 14.329 | 28,582,580 | -10,524 | 1.23% | 409,572,284 |
| 2010-10-28 | 2010-10-26 | 14.405 | 28,593,104 | -6,596 | 1.23% | 411,896,684 |
| 2010-10-27 | 2010-10-25 | 14.729 | 28,599,700 | +52,093 | 1.23% | 421,231,622 |
| 2010-10-26 | 2010-10-22 | 14.957 | 28,547,607 | -283,222 | 1.23% | 426,974,784 |
| 2010-10-25 | 2010-10-21 | 14.367 | 28,830,829 | -16,838 | 1.24% | 414,225,387 |
| 2010-10-22 | 2010-10-20 | 14.367 | 28,847,667 | -96,292 | 1.24% | 414,467,306 |
| 2010-10-21 | 2010-10-19 | 14.748 | 28,943,959 | +185,976 | 1.24% | 426,852,119 |
| 2010-10-20 | 2010-10-18 | 14.767 | 28,757,983 | -37,335 | 1.23% | 424,655,964 |
| 2010-10-19 | 2010-10-15 | 14.767 | 28,795,318 | +163,571 | 1.24% | 425,207,273 |
| 2010-10-18 | 2010-10-14 | 14.082 | 28,631,747 | -35,279 | 1.23% | 403,203,081 |
| 2010-10-15 | 2010-10-13 | 13.968 | 28,667,026 | -1,011 | 1.23% | 400,431,068 |
| 2010-10-14 | 2010-10-12 | 13.740 | 28,668,037 | +36,834 | 1.23% | 393,907,309 |
| 2010-10-13 | 2010-10-11 | 13.911 | 28,631,203 | -83,422 | 1.23% | 398,298,310 |
| 2010-10-12 | 2010-10-08 | 13.873 | 28,714,625 | +45,885 | 1.23% | 398,367,404 |
| 2010-10-11 | 2010-10-07 | 13.949 | 28,668,740 | -22,610 | 1.23% | 399,910,173 |
| 2010-10-08 | 2010-10-06 | 13.968 | 28,691,350 | +26,970 | 1.23% | 400,770,834 |
| 2010-10-07 | 2010-10-05 | 14.025 | 28,664,380 | +2,105 | 1.23% | 402,028,370 |
| 2010-10-06 | 2010-10-04 | 14.120 | 28,662,275 | -27,888 | 1.23% | 404,722,416 |
| 2010-10-05 | 2010-09-30 | 14.025 | 28,690,163 | -6,732 | 1.23% | 402,389,986 |
| 2010-10-04 | 2010-09-29 | 14.044 | 28,696,895 | -67,473 | 1.23% | 403,029,776 |
| 2010-09-30 | 2010-09-28 | 13.892 | 28,764,368 | +15,259 | 1.23% | 399,604,159 |
| 2010-09-29 | 2010-09-27 | 13.911 | 28,749,109 | -29,466 | 1.23% | 399,938,540 |
| 2010-09-28 | 2010-09-24 | 13.797 | 28,778,575 | -114,183 | 1.24% | 397,066,907 |
| 2010-09-27 | 2010-09-22 | 13.873 | 28,892,758 | +13,723 | 1.24% | 400,838,701 |
| 2010-09-24 | 2010-09-21 | 13.930 | 28,879,035 | +526 | 1.24% | 402,294,818 |
| 2010-09-22 | 2010-09-20 | 13.854 | 28,878,509 | -32,556 | 1.24% | 400,092,197 |
| 2010-09-21 | 2010-09-17 | 13.892 | 28,911,065 | -44,756 | 1.24% | 401,642,122 |
| 2010-09-20 | 2010-09-16 | 13.702 | 28,955,821 | -6,840 | 1.24% | 396,760,962 |
| 2010-09-17 | 2010-09-15 | 13.797 | 28,962,661 | -48,410 | 1.24% | 399,606,798 |
| 2010-09-16 | 2010-09-14 | 13.778 | 29,011,071 | +67,353 | 1.25% | 399,723,383 |
| 2010-09-15 | 2010-09-13 | 13.930 | 28,943,718 | -41,949 | 1.24% | 403,195,874 |
| 2010-09-14 | 2010-09-10 | 13.645 | 28,985,667 | +6,988 | 1.24% | 395,517,341 |
| 2010-09-13 | 2010-09-09 | 13.531 | 28,978,679 | -21,047 | 1.24% | 392,117,625 |
| 2010-09-10 | 2010-09-08 | 13.702 | 28,999,726 | -4,210 | 1.24% | 397,362,560 |
| 2010-09-09 | 2010-09-07 | 13.968 | 29,003,936 | -7,367 | 1.24% | 405,137,145 |
| 2010-09-08 | 2010-09-06 | 13.968 | 29,011,303 | -124,491 | 1.25% | 405,240,050 |
| 2010-09-07 | 2010-09-03 | 13.797 | 29,135,794 | +72,462 | 1.25% | 401,995,568 |
| 2010-09-06 | 2010-09-02 | 13.930 | 29,063,332 | -284,774 | 1.25% | 404,862,138 |
| 2010-09-03 | 2010-09-01 | 13.360 | 29,348,106 | -172,590 | 1.26% | 392,096,703 |
| 2010-09-02 | 2010-08-31 | 13.075 | 29,520,696 | -156,279 | 1.27% | 385,987,124 |
| 2010-08-31 | 2010-08-27 | 12.904 | 29,676,975 | +42,182 | 1.27% | 382,954,512 |
| 2010-08-30 | 2010-08-26 | 12.942 | 29,634,793 | +14,207 | 1.27% | 383,536,584 |
| 2010-08-27 | 2010-08-25 | 12.980 | 29,620,586 | +70,736 | 1.27% | 384,478,568 |
| 2010-08-26 | 2010-08-24 | 13.151 | 29,549,850 | +66,276 | 1.27% | 388,614,643 |
| 2010-08-25 | 2010-08-23 | 13.360 | 29,483,574 | +59,986 | 1.27% | 393,906,583 |
| 2010-08-24 | 2010-08-20 | 13.474 | 29,423,588 | +72,088 | 1.26% | 396,460,252 |
| 2010-08-23 | 2010-08-19 | 13.683 | 29,351,500 | -33,150 | 1.26% | 401,624,856 |
| 2010-08-20 | 2010-08-18 | 13.493 | 29,384,650 | +89,978 | 1.26% | 396,494,034 |
| 2010-08-19 | 2010-08-17 | 13.474 | 29,294,672 | +41,569 | 1.26% | 394,723,207 |
| 2010-08-18 | 2010-08-16 | 13.436 | 29,253,103 | +8,451 | 1.26% | 393,051,212 |
| 2010-08-17 | 2010-08-13 | 13.455 | 29,244,652 | -62,007 | 1.26% | 393,493,445 |
| 2010-08-16 | 2010-08-12 | 13.474 | 29,306,659 | +84,717 | 1.26% | 394,884,723 |
| 2010-08-13 | 2010-08-11 | 13.740 | 29,221,942 | +96,293 | 1.25% | 401,518,128 |
| 2010-08-12 | 2010-08-10 | 13.892 | 29,125,649 | -527 | 1.25% | 404,623,195 |
| 2010-08-11 | 2010-08-09 | 14.177 | 29,126,176 | -124,180 | 1.25% | 412,933,468 |
| 2010-08-10 | 2010-08-06 | 14.120 | 29,250,356 | -48,936 | 1.26% | 413,026,347 |
| 2010-08-09 | 2010-08-05 | 13.949 | 29,299,292 | +32,408 | 1.26% | 408,705,961 |
| 2010-08-06 | 2010-08-04 | 14.139 | 29,266,884 | -41,841 | 1.26% | 413,815,933 |
| 2010-08-05 | 2010-08-03 | 14.101 | 29,308,725 | -19,548 | 1.26% | 413,293,540 |
| 2010-08-04 | 2010-08-02 | 14.215 | 29,328,273 | -111,143 | 1.26% | 416,913,419 |
| 2010-08-03 | 2010-07-30 | 13.930 | 29,439,416 | +17,838 | 1.26% | 410,101,116 |
| 2010-08-02 | 2010-07-29 | 13.854 | 29,421,578 | +89,452 | 1.26% | 407,616,050 |
| 2010-07-30 | 2010-07-28 | 14.120 | 29,332,126 | +3,099 | 1.26% | 414,180,971 |
| 2010-07-29 | 2010-07-27 | 14.139 | 29,329,027 | -45,184 | 1.26% | 414,694,597 |
| 2010-07-28 | 2010-07-26 | 14.044 | 29,374,211 | -90,483 | 1.26% | 412,542,252 |
| 2010-07-27 | 2010-07-23 | 14.044 | 29,464,694 | -46,305 | 1.26% | 413,813,028 |
| 2010-07-26 | 2010-07-22 | 13.873 | 29,510,999 | +148,912 | 1.27% | 409,415,761 |
| 2010-07-23 | 2010-07-21 | 14.120 | 29,362,087 | -44,074 | 1.26% | 414,604,032 |
| 2010-07-22 | 2010-07-20 | 13.740 | 29,406,161 | +31,045 | 1.26% | 404,049,352 |
| 2010-07-21 | 2010-07-19 | 13.645 | 29,375,116 | +74,193 | 1.26% | 400,831,479 |
| 2010-07-20 | 2010-07-16 | 14.101 | 29,300,923 | -27,888 | 1.26% | 413,183,521 |
| 2010-07-19 | 2010-07-15 | 13.892 | 29,328,811 | +27,362 | 1.26% | 407,445,589 |
| 2010-07-16 | 2010-07-14 | 14.329 | 29,301,449 | -14,734 | 1.26% | 419,873,272 |
| 2010-07-15 | 2010-07-13 | 14.139 | 29,316,183 | -3,157 | 1.26% | 414,512,991 |
| 2010-07-14 | 2010-07-12 | 14.348 | 29,319,340 | -57,881 | 1.26% | 420,686,841 |
| 2010-07-13 | 2010-07-09 | 14.215 | 29,377,221 | -213,801 | 1.26% | 417,609,235 |
| 2010-07-12 | 2010-07-08 | 13.968 | 29,591,022 | -53,303 | 1.27% | 413,337,768 |
| 2010-07-09 | 2010-07-07 | 13.683 | 29,644,325 | -6,730 | 1.27% | 405,631,663 |
| 2010-07-08 | 2010-07-06 | 14.215 | 29,651,055 | -139,393 | 1.27% | 421,501,898 |
| 2010-07-07 | 2010-07-05 | 13.322 | 29,790,448 | -10,434 | 1.28% | 396,874,174 |
| 2010-07-06 | 2010-07-02 | 13.474 | 29,800,882 | -50,118 | 1.28% | 401,543,998 |
| 2010-07-05 | 2010-06-30 | 13.683 | 29,851,000 | -51,966 | 1.28% | 408,459,656 |
| 2010-07-02 | 2010-06-29 | 13.360 | 29,902,966 | -1,052 | 1.28% | 399,509,746 |
| 2010-06-30 | 2010-06-28 | 13.740 | 29,904,018 | -7,420 | 1.28% | 410,890,054 |
| 2010-06-29 | 2010-06-25 | 13.740 | 29,911,438 | -38,412 | 1.28% | 410,992,007 |
| 2010-06-28 | 2010-06-24 | 13.778 | 29,949,850 | -31,155 | 1.29% | 412,658,167 |
| 2010-06-25 | 2010-06-23 | 13.645 | 29,981,005 | +5,262 | 1.29% | 409,098,999 |
| 2010-06-24 | 2010-06-22 | 13.911 | 29,975,743 | -28,046 | 1.29% | 417,002,659 |
| 2010-06-23 | 2010-06-21 | 13.949 | 30,003,789 | -213,710 | 1.29% | 418,533,234 |
| 2010-06-22 | 2010-06-18 | 13.379 | 30,217,499 | -16,838 | 1.30% | 404,286,241 |
| 2010-06-21 | 2010-06-17 | 13.474 | 30,234,337 | -33,398 | 1.30% | 407,384,472 |
| 2010-06-18 | 2010-06-15 | 13.360 | 30,267,735 | -15,670 | 1.30% | 404,383,134 |
| 2010-06-17 | 2010-06-14 | 13.493 | 30,283,405 | -105,295 | 1.30% | 408,621,148 |
| 2010-06-15 | 2010-06-11 | 13.113 | 30,388,700 | -194,732 | 1.30% | 398,491,442 |
| 2010-06-14 | 2010-06-10 | 12.866 | 30,583,432 | -12,567 | 1.31% | 393,489,071 |
| 2010-06-11 | 2010-06-09 | 12.752 | 30,595,999 | -9,998 | 1.31% | 390,161,978 |
| 2010-06-10 | 2010-06-08 | 12.714 | 30,605,997 | -107,343 | 1.31% | 389,126,166 |
| 2010-06-08 | 2010-06-04 | 12.904 | 30,713,340 | -42,400 | 1.32% | 396,327,865 |
| 2010-06-07 | 2010-06-03 | 12.790 | 30,755,740 | -195,427 | 1.32% | 393,368,003 |
| 2010-06-04 | 2010-06-02 | 12.296 | 30,951,167 | -1,052 | 1.33% | 380,573,983 |
| 2010-06-03 | 2010-06-01 | 12.106 | 30,952,219 | +36,833 | 1.33% | 374,704,586 |
| 2010-06-02 | 2010-05-31 | 12.562 | 30,915,386 | -125,759 | 1.33% | 388,359,487 |
| 2010-06-01 | 2010-05-28 | 12.695 | 31,041,145 | -25,105 | 1.33% | 394,068,736 |
| 2010-05-31 | 2010-05-27 | 12.372 | 31,066,250 | -171,301 | 1.33% | 384,350,639 |
| 2010-05-28 | 2010-05-26 | 11.726 | 31,237,551 | -26,281 | 1.34% | 366,285,670 |
| 2010-05-27 | 2010-05-25 | 11.422 | 31,263,832 | +113,728 | 1.34% | 357,087,351 |
| 2010-05-26 | 2010-05-24 | 12.106 | 31,150,104 | +35,255 | 1.34% | 377,100,162 |
| 2010-05-25 | 2010-05-20 | 12.144 | 31,114,849 | -84,717 | 1.34% | 377,856,017 |
| 2010-05-24 | 2010-05-19 | 12.220 | 31,199,566 | -13,680 | 1.34% | 381,256,549 |
| 2010-05-20 | 2010-05-18 | 12.619 | 31,213,246 | -318,848 | 1.34% | 393,880,790 |
| 2010-05-19 | 2010-05-17 | 12.296 | 31,532,094 | +72,620 | 1.35% | 387,717,032 |
| 2010-05-18 | 2010-05-14 | 13.199 | 31,459,474 | -8,419 | 1.35% | 415,226,830 |
| 2010-05-17 | 2010-05-13 | 13.393 | 31,467,893 | +593,253 | 1.35% | 421,436,893 |
| 2010-05-14 | 2010-05-12 | 13.179 | 30,874,640 | -67,590 | 1.35% | 406,909,336 |
| 2010-05-13 | 2010-05-11 | 12.908 | 30,942,230 | +136,212 | 1.35% | 399,404,247 |
| 2010-05-12 | 2010-05-10 | 13.373 | 30,806,018 | -25,282 | 1.35% | 411,975,600 |
| 2010-05-11 | 2010-05-07 | 12.927 | 30,831,300 | +158,399 | 1.35% | 398,569,911 |
| 2010-05-10 | 2010-05-06 | 13.160 | 30,672,901 | +110,358 | 1.34% | 403,656,050 |
| 2010-05-07 | 2010-05-05 | 13.393 | 30,562,543 | +30,442 | 1.34% | 409,311,903 |
| 2010-05-06 | 2010-05-04 | 13.819 | 30,532,101 | +59,284 | 1.34% | 421,922,863 |
| 2010-05-05 | 2010-05-03 | 14.013 | 30,472,817 | +42,621 | 1.33% | 427,009,699 |
| 2010-05-04 | 2010-04-30 | 14.420 | 30,430,196 | -126,673 | 1.33% | 438,797,884 |
| 2010-05-03 | 2010-04-29 | 13.993 | 30,556,869 | +68,622 | 1.34% | 427,595,266 |
| 2010-04-30 | 2010-04-28 | 14.168 | 30,488,247 | +27,697 | 1.33% | 431,953,175 |
| 2010-04-29 | 2010-04-27 | 14.420 | 30,460,550 | +46,436 | 1.33% | 439,235,583 |
| 2010-04-28 | 2010-04-26 | 14.730 | 30,414,114 | -56,558 | 1.33% | 447,997,511 |
| 2010-04-27 | 2010-04-23 | 14.517 | 30,470,672 | +5,667 | 1.33% | 442,334,373 |
| 2010-04-26 | 2010-04-22 | 14.633 | 30,465,005 | -18,739 | 1.33% | 445,794,847 |
| 2010-04-23 | 2010-04-21 | 14.555 | 30,483,744 | +7,739 | 1.33% | 443,705,776 |
| 2010-04-22 | 2010-04-20 | 14.652 | 30,476,005 | -41,276 | 1.33% | 446,546,480 |
| 2010-04-21 | 2010-04-19 | 14.323 | 30,517,281 | +6,191 | 1.34% | 437,096,284 |
| 2010-04-20 | 2010-04-16 | 14.807 | 30,511,090 | -18,058 | 1.34% | 451,791,359 |
| 2010-04-19 | 2010-04-15 | 15.156 | 30,529,148 | -242,335 | 1.34% | 462,709,351 |
| 2010-04-16 | 2010-04-14 | 15.234 | 30,771,483 | -140,740 | 1.35% | 468,767,843 |
| 2010-04-15 | 2010-04-13 | 14.517 | 30,912,223 | -104,548 | 1.35% | 448,744,248 |
| 2010-04-14 | 2010-04-12 | 14.342 | 31,016,771 | +65,705 | 1.36% | 444,851,585 |
| 2010-04-13 | 2010-04-09 | 14.381 | 30,951,066 | -60,500 | 1.35% | 445,108,979 |
| 2010-04-12 | 2010-04-08 | 14.226 | 31,011,566 | -110,573 | 1.36% | 441,170,634 |
| 2010-04-09 | 2010-04-07 | 14.478 | 31,122,139 | -67,551 | 1.36% | 450,585,154 |
| 2010-04-08 | 2010-04-01 | 14.439 | 31,189,690 | -138,125 | 1.37% | 450,354,151 |
| 2010-04-07 | 2010-03-31 | 14.207 | 31,327,815 | -16,794 | 1.37% | 445,062,414 |
| 2010-04-01 | 2010-03-30 | 14.381 | 31,344,609 | -50,048 | 1.37% | 450,768,543 |
| 2010-03-31 | 2010-03-29 | 14.032 | 31,394,657 | -60,036 | 1.37% | 440,535,740 |
| 2010-03-30 | 2010-03-26 | 13.935 | 31,454,693 | -27,551 | 1.38% | 438,329,985 |
| 2010-03-29 | 2010-03-25 | 13.819 | 31,482,244 | -2,698 | 1.38% | 435,052,881 |
| 2010-03-26 | 2010-03-24 | 13.955 | 31,484,942 | +5,240 | 1.38% | 439,361,737 |
| 2010-03-25 | 2010-03-23 | 13.877 | 31,479,702 | +21,154 | 1.38% | 436,848,123 |
| 2010-03-24 | 2010-03-22 | 13.897 | 31,458,548 | +457,566 | 1.38% | 437,164,279 |
| 2010-03-23 | 2010-03-19 | 14.052 | 31,000,982 | +15,287 | 1.36% | 435,612,463 |
| 2010-03-22 | 2010-03-18 | 14.090 | 30,985,695 | -56,232 | 1.36% | 436,598,754 |
| 2010-03-19 | 2010-03-17 | 14.129 | 31,041,927 | -73,859 | 1.36% | 438,594,358 |
| 2010-03-18 | 2010-03-16 | 14.032 | 31,115,786 | -20,609 | 1.36% | 436,622,570 |
| 2010-03-17 | 2010-03-15 | 14.090 | 31,136,395 | +4,016 | 1.36% | 438,722,167 |
| 2010-03-16 | 2010-03-12 | 14.342 | 31,132,379 | -53,619 | 1.36% | 446,509,669 |
| 2010-03-15 | 2010-03-11 | 14.400 | 31,185,998 | -8,771 | 1.37% | 449,091,980 |
| 2010-03-12 | 2010-03-10 | 14.284 | 31,194,769 | -5,199 | 1.37% | 445,590,682 |
| 2010-03-11 | 2010-03-09 | 14.400 | 31,199,968 | -13,415 | 1.37% | 449,293,154 |
| 2010-03-10 | 2010-03-08 | 14.536 | 31,213,383 | -291,407 | 1.37% | 453,721,066 |
| 2010-03-09 | 2010-03-05 | 14.459 | 31,504,790 | -15,995 | 1.38% | 455,514,552 |
| 2010-03-08 | 2010-03-04 | 14.265 | 31,520,785 | +17,005 | 1.38% | 449,636,624 |
| 2010-03-05 | 2010-03-03 | 14.323 | 31,503,780 | -72,347 | 1.38% | 451,225,821 |
| 2010-03-04 | 2010-03-02 | 14.265 | 31,576,127 | -21,887 | 1.38% | 450,426,064 |
| 2010-03-03 | 2010-03-01 | 14.245 | 31,598,014 | -74,548 | 1.38% | 450,125,861 |
| 2010-03-02 | 2010-02-26 | 14.071 | 31,672,562 | -151,407 | 1.39% | 445,663,077 |
| 2010-03-01 | 2010-02-25 | 14.013 | 31,823,969 | -24,334 | 1.39% | 445,943,131 |
| 2010-02-26 | 2010-02-24 | 14.071 | 31,848,303 | +225,684 | 1.39% | 448,135,920 |
| 2010-02-25 | 2010-02-23 | 14.304 | 31,622,619 | -86,877 | 1.38% | 452,315,048 |
| 2010-02-24 | 2010-02-22 | 14.323 | 31,709,496 | +17,606 | 1.39% | 454,172,272 |
| 2010-02-23 | 2010-02-19 | 14.071 | 31,691,890 | -26,097 | 1.39% | 445,935,041 |
| 2010-02-22 | 2010-02-18 | 14.575 | 31,717,987 | +211,711 | 1.39% | 462,285,526 |
| 2010-02-19 | 2010-02-17 | 14.807 | 31,506,276 | -95,658 | 1.38% | 466,527,524 |
| 2010-02-18 | 2010-02-12 | 14.672 | 31,601,934 | -67,591 | 1.38% | 463,656,530 |
| 2010-02-17 | 2010-02-11 | 14.672 | 31,669,525 | +456,980 | 1.39% | 464,648,210 |
| 2010-02-11 | 2010-02-09 | 14.400 | 31,212,545 | -33,537 | 1.37% | 449,474,268 |
| 2010-02-10 | 2010-02-08 | 13.877 | 31,246,082 | -250,492 | 1.37% | 433,606,146 |
| 2010-02-09 | 2010-02-05 | 13.916 | 31,496,574 | -10,319 | 1.38% | 438,303,158 |
| 2010-02-08 | 2010-02-04 | 14.439 | 31,506,893 | -22,702 | 1.38% | 454,934,308 |
| 2010-02-05 | 2010-02-03 | 14.769 | 31,529,595 | -242,649 | 1.38% | 465,650,638 |
| 2010-02-04 | 2010-02-02 | 14.381 | 31,772,244 | +15,014 | 1.39% | 456,918,385 |
| 2010-02-03 | 2010-02-01 | 14.420 | 31,757,230 | -16,557 | 1.39% | 457,933,472 |
| 2010-02-02 | 2010-01-29 | 14.052 | 31,773,787 | -128,525 | 1.39% | 446,471,586 |
| 2010-02-01 | 2010-01-28 | 14.207 | 31,902,312 | +1,880,245 | 1.40% | 453,224,075 |
| 2010-01-29 | 2010-01-27 | 13.877 | 30,022,067 | -96,787 | 1.31% | 416,620,323 |
| 2010-01-28 | 2010-01-26 | 13.955 | 30,118,854 | +4,834 | 1.32% | 420,298,441 |
| 2010-01-27 | 2010-01-25 | 14.342 | 30,114,020 | +238,981 | 1.32% | 431,904,067 |
| 2010-01-26 | 2010-01-22 | 14.265 | 29,875,039 | -59,927 | 1.31% | 426,160,442 |
| 2010-01-25 | 2010-01-21 | 14.304 | 29,934,966 | +47,752 | 1.31% | 428,175,654 |
| 2010-01-22 | 2010-01-20 | 14.594 | 29,887,214 | +149,578 | 1.31% | 436,181,507 |
| 2010-01-21 | 2010-01-19 | 14.962 | 29,737,636 | -122,897 | 1.30% | 444,949,354 |
| 2010-01-20 | 2010-01-18 | 15.001 | 29,860,533 | +67,690 | 1.31% | 447,945,683 |
| 2010-01-19 | 2010-01-15 | 15.253 | 29,792,843 | +95,814 | 1.30% | 454,436,828 |
| 2010-01-18 | 2010-01-14 | 15.370 | 29,697,029 | +47,984 | 1.30% | 456,428,789 |
| 2010-01-15 | 2010-01-13 | 15.428 | 29,649,045 | -347,053 | 1.30% | 457,415,225 |
| 2010-01-14 | 2010-01-12 | 16.145 | 29,996,098 | +261,548 | 1.31% | 484,280,079 |
| 2010-01-13 | 2010-01-11 | 16.028 | 29,734,550 | +148,599 | 1.30% | 476,599,650 |
| 2010-01-12 | 2010-01-08 | 15.699 | 29,585,951 | +837,729 | 1.30% | 464,469,704 |
| 2010-01-11 | 2010-01-07 | 15.699 | 28,748,222 | +228,577 | 1.26% | 451,318,200 |
| 2010-01-08 | 2010-01-06 | 16.164 | 28,519,645 | -619,068 | 1.25% | 460,995,838 |
| 2010-01-07 | 2010-01-05 | 14.265 | 29,138,713 | -294,039 | 1.28% | 415,656,924 |
| 2010-01-06 | 2010-01-04 | 14.265 | 29,432,752 | +17,766 | 1.29% | 419,851,321 |
| 2010-01-05 | 2009-12-31 | 14.400 | 29,414,986 | +814,295 | 1.29% | 423,588,634 |
| 2010-01-04 | 2009-12-29 | 14.284 | 28,600,691 | +394,139 | 1.25% | 408,536,490 |
| 2009-12-30 | 2009-12-28 | 14.400 | 28,206,552 | +41,277 | 1.23% | 406,186,657 |
| 2009-12-29 | 2009-12-24 | 14.187 | 28,165,275 | +18,299 | 1.23% | 399,587,520 |
| 2009-12-28 | 2009-12-22 | 14.032 | 28,146,976 | +80,150 | 1.23% | 394,963,668 |
| 2009-12-23 | 2009-12-21 | 13.780 | 28,066,826 | +249,114 | 1.23% | 386,767,294 |
| 2009-12-22 | 2009-12-18 | 13.586 | 27,817,712 | +221,056 | 1.22% | 377,942,963 |
| 2009-12-21 | 2009-12-17 | 13.897 | 27,596,656 | +2,591,465 | 1.21% | 383,497,427 |
| 2009-12-18 | 2009-12-16 | 13.993 | 25,005,191 | +221,402 | 1.09% | 349,908,275 |
| 2009-12-17 | 2009-12-15 | 14.420 | 24,783,789 | +361,259 | 1.08% | 357,377,723 |
| 2009-12-16 | 2009-12-14 | 14.633 | 24,422,530 | +50,750 | 1.07% | 357,375,225 |
| 2009-12-15 | 2009-12-11 | 14.497 | 24,371,780 | -56,105 | 1.07% | 353,326,073 |
| 2009-12-14 | 2009-12-10 | 14.052 | 24,427,885 | +454,685 | 1.07% | 343,250,132 |
| 2009-12-11 | 2009-12-09 | 13.703 | 23,973,200 | +99,078 | 1.05% | 328,497,646 |
| 2009-12-10 | 2009-12-08 | 13.800 | 23,874,122 | +242,800 | 1.05% | 329,453,588 |
| 2009-12-09 | 2009-12-07 | 14.478 | 23,631,322 | -14,079 | 1.03% | 342,133,389 |
| 2009-12-08 | 2009-12-04 | 14.517 | 23,645,401 | +76,862 | 1.04% | 343,253,789 |
| 2009-12-07 | 2009-12-03 | 14.691 | 23,568,539 | +884,919 | 1.03% | 346,249,142 |
| 2009-12-04 | 2009-12-02 | 14.711 | 22,683,620 | +277,673 | 0.99% | 333,688,299 |
| 2009-12-03 | 2009-12-01 | 14.555 | 22,405,947 | +576,483 | 0.98% | 326,129,497 |
| 2009-12-02 | 2009-11-30 | 14.400 | 21,829,464 | +81,831 | 0.96% | 314,353,807 |
| 2009-12-01 | 2009-11-27 | 14.362 | 21,747,633 | +257,440 | 0.95% | 312,332,403 |
| 2009-11-30 | 2009-11-26 | 15.428 | 21,490,193 | +588,500 | 0.94% | 331,543,275 |
| 2009-11-27 | 2009-11-25 | 15.738 | 20,901,693 | +58,076 | 0.91% | 328,945,790 |
| 2009-11-26 | 2009-11-24 | 15.873 | 20,843,617 | +51,699 | 0.91% | 330,859,665 |
| 2009-11-25 | 2009-11-23 | 15.893 | 20,791,918 | +22,636 | 0.91% | 330,442,002 |
| 2009-11-24 | 2009-11-20 | 15.912 | 20,769,282 | +110,844 | 0.91% | 330,484,792 |
| 2009-11-23 | 2009-11-19 | 16.106 | 20,658,438 | +571,100 | 0.90% | 332,724,931 |
| 2009-11-20 | 2009-11-18 | 16.319 | 20,087,338 | +253,615 | 0.88% | 327,809,336 |
| 2009-11-19 | 2009-11-17 | 16.009 | 19,833,723 | +91,126 | 0.87% | 317,520,032 |
| 2009-11-18 | 2009-11-16 | 15.970 | 19,742,597 | +239,265 | 0.86% | 315,295,906 |
| 2009-11-17 | 2009-11-13 | 15.970 | 19,503,332 | +267,851 | 0.85% | 311,474,763 |
| 2009-11-16 | 2009-11-12 | 16.048 | 19,235,481 | +584,805 | 0.84% | 308,688,341 |
| 2009-11-13 | 2009-11-11 | 16.184 | 18,650,676 | +77,508 | 0.82% | 301,833,814 |
| 2009-11-12 | 2009-11-10 | 16.242 | 18,573,168 | +404,586 | 0.81% | 301,659,387 |
| 2009-11-11 | 2009-11-09 | 16.397 | 18,168,582 | -78,162 | 0.80% | 297,905,304 |
| 2009-11-10 | 2009-11-06 | 16.397 | 18,246,744 | +151,616 | 0.80% | 299,186,905 |
| 2009-11-09 | 2009-11-05 | 16.261 | 18,095,128 | +590,877 | 0.79% | 294,245,927 |
| 2009-11-06 | 2009-11-04 | 16.339 | 17,504,251 | -18,360 | 0.77% | 285,994,674 |
| 2009-11-05 | 2009-11-03 | 16.164 | 17,522,611 | +3,235 | 0.77% | 283,238,124 |
| 2009-11-04 | 2009-11-02 | 16.358 | 17,519,376 | -145,499 | 0.77% | 286,581,347 |
| 2009-11-03 | 2009-10-30 | 16.591 | 17,664,875 | +37,079 | 0.77% | 293,069,870 |
| 2009-11-02 | 2009-10-29 | 16.300 | 17,627,796 | +547,252 | 0.77% | 287,329,919 |
| 2009-10-30 | 2009-10-28 | 16.687 | 17,080,544 | +632,662 | 0.75% | 285,030,732 |
| 2009-10-29 | 2009-10-27 | 17.056 | 16,447,882 | +119,402 | 0.72% | 280,530,117 |
| 2009-10-28 | 2009-10-23 | 17.017 | 16,328,480 | +91,841 | 0.71% | 277,860,692 |
| 2009-10-27 | 2009-10-22 | 16.746 | 16,236,639 | +552,156 | 0.71% | 271,892,180 |
| 2009-10-23 | 2009-10-21 | 16.939 | 15,684,483 | +544,942 | 0.69% | 265,685,883 |
| 2009-10-22 | 2009-10-20 | 16.998 | 15,139,541 | +510,959 | 0.66% | 257,335,167 |
| 2009-10-21 | 2009-10-19 | 16.978 | 14,628,582 | +36,742 | 0.64% | 248,366,591 |
| 2009-10-20 | 2009-10-16 | 17.036 | 14,591,840 | +92,872 | 0.64% | 248,591,213 |
| 2009-10-19 | 2009-10-15 | 17.385 | 14,498,968 | +1,548 | 0.63% | 252,067,221 |
| 2009-10-16 | 2009-10-14 | 17.405 | 14,497,420 | +160,607 | 0.63% | 252,321,290 |
| 2009-10-15 | 2009-10-13 | 17.385 | 14,336,813 | -36,117 | 0.63% | 249,248,127 |
| 2009-10-14 | 2009-10-12 | 17.540 | 14,372,930 | -6,192 | 0.63% | 252,104,576 |
| 2009-10-13 | 2009-10-09 | 17.734 | 14,379,122 | -65,010 | 0.63% | 255,000,071 |
| 2009-10-12 | 2009-10-08 | 17.773 | 14,444,132 | +8,238 | 0.63% | 256,712,859 |
| 2009-10-09 | 2009-10-07 | 17.501 | 14,435,894 | -84,617 | 0.63% | 252,649,401 |
| 2009-10-08 | 2009-10-06 | 16.862 | 14,520,511 | -68,106 | 0.64% | 244,843,169 |
| 2009-10-07 | 2009-10-05 | 16.222 | 14,588,617 | -10,319 | 0.64% | 236,660,850 |
| 2009-10-06 | 2009-10-02 | 15.912 | 14,598,936 | +17,542 | 0.64% | 232,301,065 |
| 2009-10-05 | 2009-09-30 | 16.261 | 14,581,394 | +75,330 | 0.64% | 237,108,894 |
| 2009-10-02 | 2009-09-29 | 16.435 | 14,506,064 | +5,675 | 0.64% | 238,414,289 |
| 2009-09-30 | 2009-09-28 | 16.242 | 14,500,389 | +72,750 | 0.63% | 235,510,628 |
| 2009-09-29 | 2009-09-25 | 16.726 | 14,427,639 | +62,947 | 0.63% | 241,319,769 |
| 2009-09-28 | 2009-09-24 | 16.939 | 14,364,692 | +117,473 | 0.63% | 243,329,403 |
| 2009-09-25 | 2009-09-23 | 17.288 | 14,247,219 | +76,877 | 0.62% | 246,309,858 |
| 2009-09-24 | 2009-09-22 | 17.346 | 14,170,342 | +33,022 | 0.62% | 245,804,713 |
| 2009-09-23 | 2009-09-21 | 17.346 | 14,137,320 | +418,639 | 0.62% | 245,231,900 |
| 2009-09-22 | 2009-09-18 | 17.657 | 13,718,681 | +71,718 | 0.60% | 242,224,224 |
| 2009-09-21 | 2009-09-17 | 17.831 | 13,646,963 | -198,643 | 0.60% | 243,338,418 |
| 2009-09-18 | 2009-09-16 | 17.540 | 13,845,606 | +22,186 | 0.61% | 242,855,189 |
| 2009-09-17 | 2009-09-15 | 17.230 | 13,823,420 | +58,303 | 0.61% | 238,179,349 |
| 2009-09-16 | 2009-09-14 | 17.250 | 13,765,117 | +64,778 | 0.60% | 237,441,569 |
| 2009-09-15 | 2009-09-11 | 17.540 | 13,700,339 | +109,383 | 0.60% | 240,307,171 |
| 2009-09-14 | 2009-09-10 | 17.579 | 13,590,956 | +69,654 | 0.59% | 238,915,393 |
| 2009-09-11 | 2009-09-09 | 17.579 | 13,521,302 | +230,117 | 0.59% | 237,690,946 |
| 2009-09-10 | 2009-09-08 | 18.102 | 13,291,185 | -62,431 | 0.58% | 240,600,995 |
| 2009-09-09 | 2009-09-07 | 17.889 | 13,353,616 | +18,059 | 0.58% | 238,884,199 |
| 2009-09-08 | 2009-09-04 | 17.773 | 13,335,557 | -8,256 | 0.58% | 237,010,363 |
| 2009-09-07 | 2009-09-03 | 17.540 | 13,343,813 | -59,851 | 0.58% | 234,053,621 |
| 2009-09-04 | 2009-09-02 | 17.094 | 13,403,664 | +105,023 | 0.59% | 229,128,418 |
| 2009-09-03 | 2009-09-01 | 17.463 | 13,298,641 | -92,769 | 0.58% | 232,230,305 |
| 2009-09-02 | 2009-08-31 | 17.172 | 13,391,410 | +48,500 | 0.59% | 229,957,124 |
| 2009-09-01 | 2009-08-28 | 17.501 | 13,342,910 | +126,926 | 0.58% | 233,520,572 |
| 2009-08-31 | 2009-08-27 | 17.773 | 13,215,984 | +33,537 | 0.58% | 234,885,214 |
| 2009-08-28 | 2009-08-26 | 18.160 | 13,182,447 | +2,580 | 0.58% | 239,399,073 |
| 2009-08-27 | 2009-08-25 | 18.141 | 13,179,867 | +5,675 | 0.58% | 239,096,773 |
| 2009-08-26 | 2009-08-24 | 18.160 | 13,174,192 | -45,404 | 0.58% | 239,249,158 |
| 2009-08-25 | 2009-08-21 | 17.637 | 13,219,596 | -49,532 | 0.58% | 233,155,902 |
| 2009-08-24 | 2009-08-20 | 18.005 | 13,269,128 | -81,521 | 0.58% | 238,915,836 |
| 2009-08-21 | 2009-08-19 | 17.598 | 13,350,649 | +71,971 | 0.58% | 234,949,792 |
| 2009-08-20 | 2009-08-18 | 17.908 | 13,278,678 | +32,505 | 0.58% | 237,800,985 |
| 2009-08-19 | 2009-08-17 | 18.102 | 13,246,173 | -82,553 | 0.58% | 239,786,174 |
| 2009-08-18 | 2009-08-14 | 19.071 | 13,328,726 | +417,409 | 0.58% | 254,197,092 |
| 2009-08-17 | 2009-08-13 | 19.362 | 12,911,317 | +7,739 | 0.57% | 249,990,135 |
| 2009-08-14 | 2009-08-12 | 19.265 | 12,903,578 | +41,793 | 0.56% | 248,589,840 |
| 2009-08-13 | 2009-08-11 | 19.769 | 12,861,785 | -55,311 | 0.56% | 254,265,980 |
| 2009-08-12 | 2009-08-10 | 19.692 | 12,917,096 | -53,659 | 0.57% | 254,358,019 |
| 2009-08-11 | 2009-08-07 | 19.537 | 12,970,755 | +28,377 | 0.57% | 253,403,511 |
| 2009-08-10 | 2009-08-06 | 20.351 | 12,942,378 | -40,038 | 0.57% | 263,384,503 |
| 2009-08-07 | 2009-08-05 | 19.847 | 12,982,416 | -30,158 | 0.57% | 257,657,220 |
| 2009-08-06 | 2009-08-04 | 19.730 | 13,012,574 | +46,436 | 0.57% | 256,742,538 |
| 2009-08-05 | 2009-08-03 | 19.769 | 12,966,138 | +11,351 | 0.57% | 256,328,945 |
| 2009-08-04 | 2009-07-31 | 19.498 | 12,954,787 | +121,250 | 0.57% | 252,589,386 |
| 2009-08-03 | 2009-07-30 | 19.246 | 12,833,537 | +71,718 | 0.56% | 246,991,754 |
| 2009-07-31 | 2009-07-29 | 19.653 | 12,761,819 | +70,170 | 0.56% | 250,805,684 |
| 2009-07-30 | 2009-07-28 | 20.738 | 12,691,649 | -44,372 | 0.56% | 263,201,688 |
| 2009-07-29 | 2009-07-27 | 20.351 | 12,736,021 | -66,042 | 0.56% | 259,185,024 |
| 2009-07-28 | 2009-07-24 | 19.769 | 12,802,063 | -35,085 | 0.56% | 253,085,329 |
| 2009-07-27 | 2009-07-23 | 19.323 | 12,837,148 | -69,655 | 0.56% | 248,056,462 |
| 2009-07-24 | 2009-07-22 | 18.916 | 12,906,803 | -135,557 | 0.56% | 244,149,218 |
| 2009-07-23 | 2009-07-21 | 18.819 | 13,042,360 | -108,497 | 0.57% | 245,449,557 |
| 2009-07-22 | 2009-07-20 | 18.897 | 13,150,857 | -176,282 | 0.58% | 248,510,939 |
| 2009-07-21 | 2009-07-17 | 18.567 | 13,327,139 | -151,175 | 0.58% | 247,451,035 |
| 2009-07-20 | 2009-07-16 | 18.102 | 13,478,314 | -276,037 | 0.59% | 243,988,460 |
| 2009-07-17 | 2009-07-15 | 17.889 | 13,754,351 | -465,392 | 0.60% | 246,052,988 |
| 2009-07-16 | 2009-07-14 | 17.172 | 14,219,743 | -235,793 | 0.62% | 244,181,247 |
| 2009-07-15 | 2009-07-13 | 16.125 | 14,455,536 | +171,814 | 0.63% | 233,101,122 |
| 2009-07-14 | 2009-07-10 | 16.416 | 14,283,722 | +28,378 | 0.63% | 234,483,149 |
| 2009-07-13 | 2009-07-09 | 16.571 | 14,255,344 | +153,755 | 0.62% | 236,227,610 |
| 2009-07-10 | 2009-07-08 | 16.726 | 14,101,589 | -120,218 | 0.62% | 235,866,188 |
| 2009-07-09 | 2009-07-07 | 17.017 | 14,221,807 | +29,925 | 0.62% | 242,011,574 |
| 2009-07-08 | 2009-07-06 | 17.094 | 14,191,882 | -113,510 | 0.62% | 242,602,580 |
| 2009-07-07 | 2009-07-03 | 17.036 | 14,305,392 | +132,601 | 0.63% | 243,711,194 |
| 2009-07-06 | 2009-07-02 | 17.172 | 14,172,791 | +518,536 | 0.62% | 243,374,988 |
| 2009-07-03 | 2009-06-30 | 17.560 | 13,654,255 | -201,739 | 0.60% | 239,763,487 |
| 2009-07-02 | 2009-06-29 | 17.870 | 13,855,994 | +186,776 | 0.61% | 247,602,740 |
| 2009-06-30 | 2009-06-26 | 18.141 | 13,669,218 | +523,696 | 0.60% | 247,974,120 |
| 2009-06-29 | 2009-06-25 | 17.812 | 13,145,522 | +223,925 | 0.58% | 234,142,465 |
| 2009-06-26 | 2009-06-24 | 17.792 | 12,921,597 | -201,223 | 0.57% | 229,903,568 |
| 2009-06-25 | 2009-06-23 | 17.346 | 13,122,820 | +299,255 | 0.57% | 227,633,956 |
| 2009-06-24 | 2009-06-22 | 17.928 | 12,823,565 | +129,505 | 0.56% | 229,899,141 |
| 2009-06-23 | 2009-06-19 | 18.064 | 12,694,060 | +70,170 | 0.56% | 229,299,600 |
| 2009-06-22 | 2009-06-18 | 18.102 | 12,623,890 | +131,053 | 0.55% | 228,521,421 |
| 2009-06-19 | 2009-06-17 | 18.703 | 12,492,837 | +232,697 | 0.55% | 233,655,079 |
| 2009-06-18 | 2009-06-16 | 19.168 | 12,260,140 | +148,098 | 0.54% | 235,005,789 |
| 2009-06-17 | 2009-06-15 | 20.118 | 12,112,042 | +16,510 | 0.53% | 243,669,718 |
| 2009-06-16 | 2009-06-12 | 20.738 | 12,095,532 | -5,159 | 0.53% | 250,839,307 |
| 2009-06-15 | 2009-06-11 | 20.932 | 12,100,691 | -24,993 | 0.53% | 253,291,587 |
| 2009-06-12 | 2009-06-10 | 21.126 | 12,125,684 | -105,420 | 0.53% | 256,164,877 |
| 2009-06-11 | 2009-06-09 | 20.118 | 12,231,104 | +61,399 | 0.54% | 246,065,004 |
| 2009-06-10 | 2009-06-08 | 20.389 | 12,169,705 | +21,644 | 0.53% | 248,131,916 |
| 2009-06-09 | 2009-06-05 | 21.048 | 12,148,061 | -79,973 | 0.53% | 255,695,820 |
| 2009-06-08 | 2009-06-04 | 20.738 | 12,228,034 | +309,270 | 0.54% | 253,587,157 |
| 2009-06-05 | 2009-06-03 | 21.165 | 11,918,764 | -39,213 | 0.52% | 252,255,531 |
| 2009-06-04 | 2009-06-02 | 21.126 | 11,957,977 | +41,127 | 0.52% | 252,621,931 |
| 2009-06-03 | 2009-06-01 | 21.979 | 11,916,850 | +90,809 | 0.52% | 261,915,600 |
| 2009-06-02 | 2009-05-29 | 20.777 | 11,826,041 | +174,909 | 0.52% | 245,708,966 |
| 2009-06-01 | 2009-05-27 | 20.389 | 11,651,132 | -72,028 | 0.51% | 237,558,569 |
| 2009-05-29 | 2009-05-26 | 19.537 | 11,723,160 | +5,160 | 0.51% | 229,029,837 |
| 2009-05-27 | 2009-05-25 | 19.769 | 11,718,000 | +4,128 | 0.51% | 231,654,374 |
| 2009-05-26 | 2009-05-22 | 19.730 | 11,713,872 | -70,170 | 0.51% | 231,118,703 |
| 2009-05-25 | 2009-05-21 | 20.040 | 11,784,042 | -2,580 | 0.52% | 236,157,455 |
| 2009-05-22 | 2009-05-20 | 20.273 | 11,786,622 | -18,126 | 0.52% | 238,950,465 |
| 2009-05-21 | 2009-05-19 | 20.118 | 11,804,748 | -30,346 | 0.52% | 237,487,586 |
| 2009-05-20 | 2009-05-18 | 19.420 | 11,835,094 | +17,543 | 0.52% | 229,840,349 |
| 2009-05-19 | 2009-05-15 | 19.091 | 11,817,551 | -16,212 | 0.52% | 225,605,953 |
| 2009-05-18 | 2009-05-14 | 19.348 | 11,833,763 | +159,858 | 0.52% | 228,953,779 |
| 2009-05-15 | 2009-05-13 | 20.112 | 11,673,905 | +117,756 | 0.51% | 234,785,522 |
| 2009-05-14 | 2009-05-12 | 20.034 | 11,556,149 | +2,551 | 0.51% | 231,511,104 |
| 2009-05-13 | 2009-05-11 | 20.465 | 11,553,598 | -68,467 | 0.51% | 236,442,503 |
| 2009-05-12 | 2009-05-08 | 21.014 | 11,622,065 | -45,554 | 0.51% | 244,222,618 |
| 2009-05-11 | 2009-05-07 | 20.622 | 11,667,619 | -97,437 | 0.52% | 240,605,625 |
| 2009-05-08 | 2009-05-06 | 20.308 | 11,765,056 | -36,731 | 0.52% | 238,924,976 |
| 2009-05-07 | 2009-05-05 | 19.798 | 11,801,787 | -95,396 | 0.52% | 233,656,003 |
| 2009-05-06 | 2009-05-04 | 19.583 | 11,897,183 | -238,401 | 0.53% | 232,979,349 |
| 2009-05-05 | 2009-04-30 | 18.309 | 12,135,584 | -137,136 | 0.54% | 222,185,316 |
| 2009-05-04 | 2009-04-29 | 17.779 | 12,272,720 | -250,902 | 0.54% | 218,200,585 |
| 2009-04-30 | 2009-04-28 | 17.387 | 12,523,622 | +19,385 | 0.55% | 217,751,606 |
| 2009-04-29 | 2009-04-27 | 17.740 | 12,504,237 | -28,670 | 0.55% | 221,826,574 |
| 2009-04-28 | 2009-04-24 | 18.367 | 12,532,907 | +55,606 | 0.55% | 230,196,759 |
| 2009-04-27 | 2009-04-23 | 18.230 | 12,477,301 | +15,304 | 0.55% | 227,463,332 |
| 2009-04-24 | 2009-04-22 | 17.838 | 12,461,997 | +65,839 | 0.55% | 222,298,653 |
| 2009-04-23 | 2009-04-21 | 18.250 | 12,396,158 | +63,360 | 0.55% | 226,227,075 |
| 2009-04-22 | 2009-04-20 | 18.995 | 12,332,798 | -21,426 | 0.55% | 234,257,332 |
| 2009-04-21 | 2009-04-17 | 18.603 | 12,354,224 | -48,464 | 0.55% | 229,820,879 |
| 2009-04-20 | 2009-04-16 | 18.407 | 12,402,688 | -11,733 | 0.55% | 228,291,219 |
| 2009-04-17 | 2009-04-15 | 18.799 | 12,414,421 | -27,548 | 0.55% | 233,374,217 |
| 2009-04-16 | 2009-04-14 | 18.583 | 12,441,969 | -221,912 | 0.55% | 231,209,273 |
| 2009-04-15 | 2009-04-09 | 17.564 | 12,663,881 | -8,672 | 0.56% | 222,424,502 |
| 2009-04-14 | 2009-04-08 | 17.152 | 12,672,553 | +195,895 | 0.56% | 217,360,170 |
| 2009-04-09 | 2009-04-07 | 18.015 | 12,476,658 | -37,751 | 0.55% | 224,761,322 |
| 2009-04-08 | 2009-04-06 | 18.328 | 12,514,409 | -43,837 | 0.55% | 229,366,376 |
| 2009-04-07 | 2009-04-03 | 17.995 | 12,558,246 | -98,457 | 0.56% | 225,984,922 |
| 2009-04-06 | 2009-04-02 | 17.936 | 12,656,703 | -311,698 | 0.56% | 227,012,348 |
| 2009-04-03 | 2009-04-01 | 16.584 | 12,968,401 | +56,626 | 0.57% | 215,062,451 |
| 2009-04-02 | 2009-03-31 | 16.662 | 12,911,775 | -8,672 | 0.57% | 215,135,793 |
| 2009-04-01 | 2009-03-30 | 16.564 | 12,920,447 | +22,956 | 0.57% | 214,013,931 |
| 2009-03-31 | 2009-03-27 | 17.681 | 12,897,491 | -61,727 | 0.57% | 228,044,482 |
| 2009-03-30 | 2009-03-26 | 17.779 | 12,959,218 | -102,539 | 0.57% | 230,406,050 |
| 2009-03-27 | 2009-03-25 | 17.074 | 13,061,757 | -72,848 | 0.58% | 223,011,650 |
| 2009-03-26 | 2009-03-24 | 17.368 | 13,134,605 | -115,971 | 0.58% | 228,117,464 |
| 2009-03-25 | 2009-03-23 | 17.113 | 13,250,576 | -58,042 | 0.59% | 226,754,961 |
| 2009-03-24 | 2009-03-20 | 16.192 | 13,308,618 | +17,257 | 0.59% | 215,486,865 |
| 2009-03-23 | 2009-03-19 | 16.564 | 13,291,361 | -35,200 | 0.59% | 220,157,741 |
| 2009-03-20 | 2009-03-18 | 16.407 | 13,326,561 | -21,936 | 0.59% | 218,650,939 |
| 2009-03-19 | 2009-03-17 | 16.172 | 13,348,497 | -41,378 | 0.59% | 215,870,906 |
| 2009-03-18 | 2009-03-16 | 16.466 | 13,389,875 | -65,808 | 0.59% | 220,477,160 |
| 2009-03-17 | 2009-03-13 | 15.780 | 13,455,683 | -249,970 | 0.60% | 212,329,054 |
| 2009-03-16 | 2009-03-12 | 15.133 | 13,705,653 | -11,325 | 0.61% | 207,407,678 |
| 2009-03-13 | 2009-03-11 | 15.251 | 13,716,978 | -80,603 | 0.61% | 209,192,368 |
| 2009-03-12 | 2009-03-10 | 14.859 | 13,797,581 | -62,238 | 0.61% | 205,012,317 |
| 2009-03-11 | 2009-03-09 | 14.467 | 13,859,819 | +51,015 | 0.61% | 200,503,389 |
| 2009-03-10 | 2009-03-06 | 14.604 | 13,808,804 | -2,551 | 0.61% | 201,660,173 |
| 2009-03-09 | 2009-03-05 | 14.917 | 13,811,355 | -10,325 | 0.61% | 206,029,184 |
| 2009-03-06 | 2009-03-04 | 14.996 | 13,821,680 | +15,304 | 0.61% | 207,266,954 |
| 2009-03-05 | 2009-03-03 | 14.212 | 13,806,376 | +34,901 | 0.61% | 196,211,971 |
| 2009-03-04 | 2009-03-02 | 13.918 | 13,771,475 | +130,597 | 0.61% | 191,666,673 |
| 2009-03-03 | 2009-02-27 | 14.819 | 13,640,878 | +56,274 | 0.60% | 202,149,149 |
| 2009-03-02 | 2009-02-26 | 15.133 | 13,584,604 | +132,637 | 0.60% | 205,575,843 |
| 2009-02-27 | 2009-02-25 | 15.682 | 13,451,967 | +3,775 | 0.60% | 210,951,966 |
| 2009-02-26 | 2009-02-24 | 15.525 | 13,448,192 | +457,690 | 0.60% | 208,783,839 |
| 2009-02-25 | 2009-02-23 | 16.368 | 12,990,502 | -27,547 | 0.58% | 212,627,879 |
| 2009-02-24 | 2009-02-20 | 15.682 | 13,018,049 | +117,843 | 0.58% | 204,147,321 |
| 2009-02-23 | 2009-02-19 | 16.113 | 12,900,206 | +14,392 | 0.57% | 207,862,554 |
| 2009-02-20 | 2009-02-18 | 16.250 | 12,885,814 | +21,426 | 0.57% | 209,398,798 |
| 2009-02-19 | 2009-02-17 | 15.878 | 12,864,388 | +184,162 | 0.57% | 204,259,350 |
| 2009-02-18 | 2009-02-16 | 16.682 | 12,680,226 | +35,826 | 0.56% | 211,526,289 |
| 2009-02-17 | 2009-02-13 | 16.760 | 12,644,400 | +6,122 | 0.56% | 211,920,094 |
| 2009-02-16 | 2009-02-12 | 16.250 | 12,638,278 | +27,037 | 0.56% | 205,376,255 |
| 2009-02-13 | 2009-02-11 | 16.897 | 12,611,241 | +35,710 | 0.56% | 213,094,817 |
| 2009-02-12 | 2009-02-10 | 17.328 | 12,575,531 | +24,487 | 0.56% | 217,914,633 |
| 2009-02-11 | 2009-02-09 | 17.309 | 12,551,044 | -148,962 | 0.56% | 217,244,281 |
| 2009-02-10 | 2009-02-06 | 17.387 | 12,700,006 | -88,254 | 0.56% | 220,818,443 |
| 2009-02-09 | 2009-02-05 | 16.760 | 12,788,260 | -118,354 | 0.57% | 214,331,187 |
| 2009-02-06 | 2009-02-04 | 16.192 | 12,906,614 | -11,733 | 0.57% | 208,977,806 |
| 2009-02-05 | 2009-02-03 | 15.388 | 12,918,347 | -60,100 | 0.57% | 198,785,361 |
| 2009-02-04 | 2009-02-02 | 14.996 | 12,978,447 | +127,107 | 0.57% | 194,622,013 |
| 2009-02-03 | 2009-01-30 | 15.133 | 12,851,340 | -40,811 | 0.57% | 194,479,357 |
| 2009-02-02 | 2009-01-29 | 14.584 | 12,892,151 | -36,220 | 0.57% | 188,020,895 |
| 2009-01-30 | 2009-01-23 | 13.761 | 12,928,371 | +6,632 | 0.57% | 177,905,230 |
| 2009-01-29 | 2009-01-22 | 13.937 | 12,921,739 | +11,526 | 0.57% | 180,093,634 |
| 2009-01-23 | 2009-01-21 | 13.918 | 12,910,213 | +88,765 | 0.57% | 179,679,923 |
| 2009-01-22 | 2009-01-20 | 14.369 | 12,821,448 | -47,953 | 0.57% | 184,225,119 |
| 2009-01-21 | 2009-01-19 | 14.898 | 12,869,401 | +54,075 | 0.57% | 191,725,431 |
| 2009-01-20 | 2009-01-16 | 14.584 | 12,815,326 | +200,486 | 0.57% | 186,900,469 |
| 2009-01-19 | 2009-01-15 | 15.192 | 12,614,840 | +114,272 | 0.56% | 191,642,243 |
| 2009-01-16 | 2009-01-14 | 16.074 | 12,500,568 | +90,738 | 0.55% | 200,933,059 |
| 2009-01-15 | 2009-01-13 | 16.074 | 12,409,830 | +318,473 | 0.55% | 199,474,544 |
| 2009-01-14 | 2009-01-12 | 17.348 | 12,091,357 | +213,750 | 0.54% | 209,761,660 |
| 2009-01-13 | 2009-01-09 | 18.622 | 11,877,607 | +36,384 | 0.53% | 221,187,385 |
| 2009-01-12 | 2009-01-08 | 18.818 | 11,841,223 | +36,317 | 0.52% | 222,830,990 |
| 2009-01-09 | 2009-01-07 | 19.877 | 11,804,906 | +35,932 | 0.52% | 234,643,369 |
| 2009-01-08 | 2009-01-06 | 20.818 | 11,768,974 | +17,746 | 0.52% | 245,002,726 |
| 2009-01-07 | 2009-01-05 | 20.622 | 11,751,228 | -116,221 | 0.52% | 242,329,781 |
| 2009-01-06 | 2009-01-02 | 19.798 | 11,867,449 | +6,889 | 0.53% | 234,956,002 |
| 2009-01-05 | 2008-12-31 | 18.740 | 11,860,560 | -72,213 | 0.53% | 222,264,900 |
| 2009-01-02 | 2008-12-29 | 18.289 | 11,932,773 | -4,489 | 0.53% | 218,238,224 |
| 2008-12-30 | 2008-12-24 | 17.505 | 11,937,262 | +174,025 | 0.53% | 208,960,395 |
| 2008-12-29 | 2008-12-22 | 18.701 | 11,763,237 | +51,524 | 0.52% | 219,979,909 |
| 2008-12-23 | 2008-12-19 | 19.289 | 11,711,713 | -2,040 | 0.52% | 225,903,686 |
| 2008-12-22 | 2008-12-18 | 20.112 | 11,713,753 | -143,766 | 0.52% | 235,586,944 |
| 2008-12-19 | 2008-12-17 | 19.504 | 11,857,519 | -71,611 | 0.52% | 231,272,879 |
| 2008-12-18 | 2008-12-16 | 18.583 | 11,929,130 | -24,477 | 0.53% | 221,679,180 |
| 2008-12-17 | 2008-12-15 | 18.426 | 11,953,607 | -48,974 | 0.53% | 220,259,487 |
| 2008-12-16 | 2008-12-12 | 18.015 | 12,002,581 | +134,168 | 0.53% | 216,221,041 |
| 2008-12-15 | 2008-12-11 | 19.544 | 11,868,413 | -242,660 | 0.53% | 231,950,656 |
| 2008-12-12 | 2008-12-10 | 19.367 | 12,111,073 | -228,600 | 0.54% | 234,556,441 |
| 2008-12-11 | 2008-12-09 | 18.230 | 12,339,673 | -239,438 | 0.55% | 224,954,350 |
| 2008-12-10 | 2008-12-08 | 18.269 | 12,579,111 | -265,012 | 0.56% | 229,812,506 |
| 2008-12-09 | 2008-12-05 | 16.956 | 12,844,123 | -30,925 | 0.57% | 217,785,198 |
| 2008-12-08 | 2008-12-04 | 16.701 | 12,875,048 | +52,035 | 0.57% | 215,028,610 |
| 2008-12-05 | 2008-12-03 | 16.701 | 12,823,013 | +31,119 | 0.57% | 214,159,564 |
| 2008-12-04 | 2008-12-02 | 16.446 | 12,791,894 | +70,002 | 0.57% | 210,380,077 |
| 2008-12-03 | 2008-12-01 | 17.387 | 12,721,892 | +88,254 | 0.56% | 221,198,980 |
| 2008-12-02 | 2008-11-28 | 16.505 | 12,633,638 | -282,088 | 0.56% | 208,520,288 |
| 2008-12-01 | 2008-11-27 | 15.564 | 12,915,726 | -276,114 | 0.57% | 201,023,635 |
| 2008-11-28 | 2008-11-26 | 14.604 | 13,191,840 | -465,983 | 0.58% | 192,650,191 |
| 2008-11-27 | 2008-11-25 | 13.820 | 13,657,823 | -131,443 | 0.60% | 188,746,277 |
| 2008-11-26 | 2008-11-24 | 13.232 | 13,789,266 | -18,365 | 0.61% | 182,453,718 |
| 2008-11-25 | 2008-11-21 | 13.036 | 13,807,631 | -82,644 | 0.61% | 179,990,098 |
| 2008-11-24 | 2008-11-20 | 12.644 | 13,890,275 | +585,913 | 0.61% | 175,621,772 |
| 2008-11-21 | 2008-11-19 | 13.232 | 13,304,362 | +25,507 | 0.59% | 176,037,674 |
| 2008-11-20 | 2008-11-18 | 13.408 | 13,278,855 | +203,215 | 0.59% | 178,042,846 |
| 2008-11-19 | 2008-11-17 | 14.231 | 13,075,640 | +2,551 | 0.58% | 186,083,288 |
| 2008-11-18 | 2008-11-14 | 14.310 | 13,073,089 | -884,491 | 0.58% | 187,072,037 |
| 2008-11-17 | 2008-11-13 | 13.369 | 13,957,580 | +656,554 | 0.62% | 186,595,986 |
| 2008-11-14 | 2008-11-12 | 14.114 | 13,301,026 | +134,191 | 0.59% | 187,726,436 |
| 2008-11-13 | 2008-11-11 | 14.016 | 13,166,835 | +261,550 | 0.58% | 184,542,004 |
| 2008-11-12 | 2008-11-10 | 14.506 | 12,905,285 | -608,877 | 0.57% | 187,200,548 |
| 2008-11-11 | 2008-11-07 | 11.840 | 13,514,162 | -3,265 | 0.60% | 160,005,111 |
| 2008-11-10 | 2008-11-06 | 11.311 | 13,517,427 | +68,201 | 0.60% | 152,889,494 |
| 2008-11-07 | 2008-11-05 | 12.447 | 13,449,226 | -121,334 | 0.60% | 167,409,004 |
| 2008-11-06 | 2008-11-04 | 10.762 | 13,570,560 | +324,961 | 0.60% | 146,042,047 |
| 2008-11-05 | 2008-11-03 | 10.801 | 13,245,599 | -57,646 | 0.59% | 143,064,209 |
| 2008-11-04 | 2008-10-31 | 10.350 | 13,303,245 | +4,826 | 0.59% | 137,689,020 |
| 2008-11-03 | 2008-10-30 | 10.526 | 13,298,419 | -54,135 | 0.59% | 139,985,191 |
| 2008-10-31 | 2008-10-29 | 9.115 | 13,352,554 | +33,309 | 0.59% | 121,709,672 |
| 2008-10-30 | 2008-10-28 | 8.429 | 13,319,245 | -184,095 | 0.59% | 112,267,967 |
| 2008-10-29 | 2008-10-27 | 7.802 | 13,503,340 | +55,606 | 0.60% | 105,349,401 |
| 2008-10-28 | 2008-10-24 | 9.605 | 13,447,734 | +85,704 | 0.60% | 129,167,420 |
| 2008-10-27 | 2008-10-23 | 10.781 | 13,362,030 | +41,831 | 0.59% | 144,059,840 |
| 2008-10-24 | 2008-10-22 | 11.330 | 13,320,199 | -104,579 | 0.59% | 150,919,844 |
| 2008-10-23 | 2008-10-21 | 12.095 | 13,424,778 | -101,161 | 0.59% | 162,367,862 |
| 2008-10-22 | 2008-10-20 | 12.251 | 13,525,939 | -60,304 | 0.60% | 165,712,488 |
| 2008-10-21 | 2008-10-17 | 11.154 | 13,586,243 | -63,768 | 0.60% | 151,537,264 |
| 2008-10-20 | 2008-10-16 | 11.173 | 13,650,011 | +208,138 | 0.60% | 152,516,087 |
| 2008-10-17 | 2008-10-15 | 11.761 | 13,441,873 | +222,780 | 0.60% | 158,095,255 |
| 2008-10-16 | 2008-10-14 | 12.742 | 13,219,093 | -694,019 | 0.59% | 168,431,304 |
| 2008-10-15 | 2008-10-13 | 11.565 | 13,913,112 | -95,503 | 0.62% | 160,910,391 |
| 2008-10-14 | 2008-10-10 | 10.134 | 14,008,615 | -4,081 | 0.62% | 141,969,005 |
| 2008-10-13 | 2008-10-09 | 10.899 | 14,012,696 | +15,157 | 0.62% | 152,722,944 |
| 2008-10-10 | 2008-10-08 | 10.487 | 13,997,539 | -66,217 | 0.62% | 146,795,677 |
| 2008-10-09 | 2008-10-06 | 12.722 | 14,063,756 | +256,416 | 0.62% | 178,917,910 |
| 2008-10-08 | 2008-10-03 | 13.526 | 13,807,340 | +138,759 | 0.61% | 186,752,707 |
| 2008-10-06 | 2008-10-02 | 13.722 | 13,668,581 | +60,707 | 0.61% | 187,555,268 |
| 2008-10-03 | 2008-09-30 | 13.016 | 13,607,874 | +27,252 | 0.60% | 177,119,409 |
| 2008-10-02 | 2008-09-29 | 13.428 | 13,580,622 | -103,559 | 0.60% | 182,355,149 |
| 2008-09-30 | 2008-09-26 | 14.663 | 13,684,181 | +35,316 | 0.61% | 200,644,937 |
| 2008-09-29 | 2008-09-25 | 15.251 | 13,648,865 | +43,719 | 0.60% | 208,153,603 |
| 2008-09-26 | 2008-09-24 | 15.427 | 13,605,146 | +250,596 | 0.60% | 209,887,095 |
| 2008-09-25 | 2008-09-23 | 15.113 | 13,354,550 | -237,726 | 0.59% | 201,832,655 |
| 2008-09-24 | 2008-09-22 | 16.329 | 13,592,276 | -181,611 | 0.60% | 221,944,804 |
| 2008-09-23 | 2008-09-19 | 15.682 | 13,773,887 | +62,642 | 0.61% | 216,000,273 |
| 2008-09-22 | 2008-09-18 | 14.016 | 13,711,245 | -174,420 | 0.61% | 192,172,274 |
| 2008-09-19 | 2008-09-17 | 14.859 | 13,885,665 | +64,966 | 0.61% | 206,321,120 |
| 2008-09-18 | 2008-09-16 | 16.250 | 13,820,699 | -48,371 | 0.61% | 224,590,993 |
| 2008-09-17 | 2008-09-12 | 17.642 | 13,869,070 | +510 | 0.61% | 244,679,535 |
| 2008-09-16 | 2008-09-11 | 17.642 | 13,868,560 | +148,834 | 0.61% | 244,670,537 |
| 2008-09-12 | 2008-09-10 | 18.622 | 13,719,726 | -85,668 | 0.61% | 255,491,726 |
| 2008-09-11 | 2008-09-09 | 19.426 | 13,805,394 | +4,510 | 0.61% | 268,182,390 |
| 2008-09-10 | 2008-09-08 | 20.190 | 13,800,884 | +72,638 | 0.61% | 278,645,431 |
| 2008-09-09 | 2008-09-05 | 20.112 | 13,728,246 | +200,403 | 0.61% | 276,102,418 |
| 2008-09-08 | 2008-09-04 | 21.053 | 13,527,843 | +78,895 | 0.60% | 284,800,425 |
| 2008-09-05 | 2008-09-03 | 24.385 | 13,448,948 | +227,524 | 0.60% | 327,956,688 |
| 2008-09-04 | 2008-09-02 | 25.601 | 13,221,424 | -49,637 | 0.59% | 338,477,034 |
| 2008-09-03 | 2008-09-01 | 25.640 | 13,271,061 | +177,020 | 0.59% | 340,268,061 |
| 2008-09-02 | 2008-08-29 | 26.189 | 13,094,041 | +140,962 | 0.58% | 342,916,160 |
| 2008-09-01 | 2008-08-28 | 25.993 | 12,953,079 | +86,215 | 0.57% | 336,685,439 |
| 2008-08-29 | 2008-08-27 | 26.777 | 12,866,864 | -17,855 | 0.57% | 344,533,302 |
| 2008-08-28 | 2008-08-26 | 26.032 | 12,884,719 | +162,817 | 0.57% | 335,413,720 |
| 2008-08-27 | 2008-08-25 | 25.875 | 12,721,902 | -47,387 | 0.56% | 329,180,252 |
| 2008-08-26 | 2008-08-21 | 24.699 | 12,769,289 | +258,418 | 0.57% | 315,387,922 |
| 2008-08-25 | 2008-08-20 | 25.561 | 12,510,871 | +10,713 | 0.55% | 319,795,931 |
| 2008-08-21 | 2008-08-19 | 24.581 | 12,500,158 | -20,916 | 0.55% | 307,270,478 |
| 2008-08-20 | 2008-08-18 | 25.444 | 12,521,074 | -29,078 | 0.55% | 318,584,081 |
| 2008-08-19 | 2008-08-15 | 25.836 | 12,550,152 | +63,940 | 0.56% | 324,244,182 |
| 2008-08-18 | 2008-08-14 | 25.914 | 12,486,212 | -30,608 | 0.55% | 323,571,272 |
| 2008-08-15 | 2008-08-13 | 25.561 | 12,516,820 | +3,061 | 0.55% | 319,947,996 |
| 2008-08-14 | 2008-08-12 | 25.797 | 12,513,759 | -115,293 | 0.55% | 322,813,340 |
| 2008-08-13 | 2008-08-11 | 26.698 | 12,629,052 | -66,472 | 0.56% | 337,175,225 |
| 2008-08-12 | 2008-08-08 | 26.816 | 12,695,524 | +58,157 | 0.56% | 340,443,091 |
| 2008-08-11 | 2008-08-07 | 27.208 | 12,637,367 | -109,477 | 0.56% | 343,837,991 |
| 2008-08-08 | 2008-08-05 | 27.247 | 12,746,844 | +146,931 | 0.56% | 347,316,381 |
| 2008-08-07 | 2008-08-04 | 28.306 | 12,599,913 | +373,425 | 0.56% | 356,650,253 |
| 2008-08-05 | 2008-08-01 | 28.894 | 12,226,488 | +124,986 | 0.54% | 353,270,202 |
| 2008-08-04 | 2008-07-31 | 28.855 | 12,101,502 | -45,403 | 0.54% | 349,184,441 |
| 2008-08-01 | 2008-07-30 | 28.855 | 12,146,905 | -91,974 | 0.54% | 350,494,528 |
| 2008-07-31 | 2008-07-29 | 28.031 | 12,238,879 | +20,406 | 0.54% | 343,072,159 |
| 2008-07-30 | 2008-07-28 | 29.011 | 12,218,473 | -8,673 | 0.54% | 354,475,681 |
| 2008-07-29 | 2008-07-25 | 28.855 | 12,227,146 | +170,082 | 0.54% | 352,809,852 |
| 2008-07-28 | 2008-07-24 | 30.266 | 12,057,064 | -28,568 | 0.53% | 364,919,154 |
| 2008-07-25 | 2008-07-23 | 30.776 | 12,085,632 | -238,237 | 0.54% | 371,943,364 |
| 2008-07-24 | 2008-07-22 | 29.756 | 12,323,869 | -6,961 | 0.55% | 366,713,283 |
| 2008-07-23 | 2008-07-21 | 29.874 | 12,330,830 | -251,605 | 0.55% | 368,370,695 |
| 2008-07-22 | 2008-07-18 | 28.933 | 12,582,435 | +19,385 | 0.56% | 364,048,168 |
| 2008-07-21 | 2008-07-17 | 28.698 | 12,563,050 | -1,219,255 | 0.56% | 360,532,119 |
| 2008-07-18 | 2008-07-16 | 27.443 | 13,782,305 | +400,463 | 0.61% | 378,231,495 |
| 2008-07-17 | 2008-07-15 | 27.443 | 13,381,842 | +147,497 | 0.59% | 367,241,481 |
| 2008-07-16 | 2008-07-14 | 29.011 | 13,234,345 | +163,042 | 0.59% | 383,947,606 |
| 2008-07-15 | 2008-07-11 | 28.894 | 13,071,303 | -60,860 | 0.58% | 377,680,152 |
| 2008-07-14 | 2008-07-10 | 27.757 | 13,132,163 | +452,497 | 0.58% | 364,508,210 |
| 2008-07-11 | 2008-07-09 | 26.502 | 12,679,666 | -180,874 | 0.56% | 336,041,026 |
| 2008-07-10 | 2008-07-08 | 24.817 | 12,860,540 | +51,014 | 0.57% | 319,154,305 |
| 2008-07-09 | 2008-07-07 | 25.836 | 12,809,526 | +66,467 | 0.57% | 330,945,337 |
| 2008-07-08 | 2008-07-04 | 24.503 | 12,743,059 | -40,301 | 0.56% | 312,242,132 |
| 2008-07-07 | 2008-07-03 | 24.346 | 12,783,360 | +11,733 | 0.57% | 311,224,954 |
| 2008-07-04 | 2008-07-02 | 25.209 | 12,771,627 | +185,692 | 0.57% | 321,954,865 |
| 2008-07-03 | 2008-06-30 | 26.150 | 12,585,935 | -5,290 | 0.56% | 329,116,087 |
| 2008-07-02 | 2008-06-27 | 26.267 | 12,591,225 | +54,075 | 0.56% | 330,735,322 |
| 2008-06-30 | 2008-06-26 | 27.522 | 12,537,150 | +511,325 | 0.56% | 345,043,401 |
| 2008-06-27 | 2008-06-25 | 28.306 | 12,025,825 | -48,801 | 0.53% | 340,400,249 |
| 2008-06-26 | 2008-06-24 | 28.306 | 12,074,626 | -14,284 | 0.53% | 341,781,599 |
| 2008-06-25 | 2008-06-23 | 28.855 | 12,088,910 | +7,142 | 0.54% | 348,821,103 |
| 2008-06-24 | 2008-06-20 | 28.972 | 12,081,768 | +76,703 | 0.53% | 350,036,008 |
| 2008-06-23 | 2008-06-19 | 29.011 | 12,005,065 | +5,101 | 0.53% | 348,284,404 |
| 2008-06-20 | 2008-06-18 | 29.952 | 11,999,964 | -27,547 | 0.53% | 359,427,328 |
| 2008-06-19 | 2008-06-17 | 29.090 | 12,027,511 | -30,099 | 0.53% | 349,878,665 |
| 2008-06-18 | 2008-06-16 | 29.286 | 12,057,610 | +1,056,133 | 0.53% | 353,117,814 |
| 2008-06-17 | 2008-06-13 | 28.619 | 11,001,477 | -62,426 | 0.49% | 314,855,764 |
| 2008-06-16 | 2008-06-12 | 29.913 | 11,063,903 | +71,930 | 0.49% | 330,956,328 |
| 2008-06-13 | 2008-06-11 | 30.658 | 10,991,973 | +48,285 | 0.49% | 336,992,471 |
| 2008-06-12 | 2008-06-10 | 31.050 | 10,943,688 | +116,313 | 0.48% | 339,802,584 |
| 2008-06-11 | 2008-06-06 | 32.893 | 10,827,375 | -110,191 | 0.48% | 356,141,786 |
| 2008-06-10 | 2008-06-05 | 32.814 | 10,937,566 | +189,773 | 0.48% | 358,908,660 |
| 2008-06-06 | 2008-06-04 | 32.893 | 10,747,793 | +133,658 | 0.48% | 353,524,117 |
| 2008-06-05 | 2008-06-03 | 33.167 | 10,614,135 | +125,500 | 0.47% | 352,040,608 |
| 2008-06-04 | 2008-06-02 | 34.147 | 10,488,635 | +204,568 | 0.46% | 358,158,217 |
| 2008-06-03 | 2008-05-30 | 33.638 | 10,284,067 | -79,496 | 0.46% | 345,931,394 |
| 2008-06-02 | 2008-05-29 | 33.324 | 10,363,563 | +12,243 | 0.46% | 345,355,049 |
| 2008-05-30 | 2008-05-28 | 33.442 | 10,351,320 | -20,405 | 0.46% | 346,164,524 |
| 2008-05-29 | 2008-05-27 | 33.206 | 10,371,725 | +59,176 | 0.46% | 344,407,179 |
| 2008-05-28 | 2008-05-26 | 33.167 | 10,312,549 | -53,973 | 0.46% | 342,037,860 |
| 2008-05-27 | 2008-05-23 | 34.265 | 10,366,522 | +16,325 | 0.46% | 355,207,640 |
| 2008-05-26 | 2008-05-22 | 34.892 | 10,350,197 | +110,701 | 0.46% | 361,140,683 |
| 2008-05-23 | 2008-05-21 | 35.480 | 10,239,496 | +88,438 | 0.45% | 363,299,627 |
| 2008-05-22 | 2008-05-20 | 35.284 | 10,151,058 | +16,437 | 0.45% | 358,171,983 |
| 2008-05-21 | 2008-05-19 | 36.029 | 10,134,621 | -39,648 | 0.45% | 365,141,181 |
| 2008-05-20 | 2008-05-16 | 35.559 | 10,174,269 | -93,867 | 0.45% | 361,783,116 |
| 2008-05-19 | 2008-05-15 | 35.206 | 10,268,136 | -18,844 | 0.45% | 361,497,869 |
| 2008-05-16 | 2008-05-14 | 35.480 | 10,286,980 | -5,102 | 0.46% | 364,977,081 |
| 2008-05-15 | 2008-05-13 | 35.480 | 10,292,082 | +1,616,531 | 0.46% | 365,158,097 |
| 2008-05-14 | 2008-05-09 | 34.612 | 8,675,551 | +36,020 | 0.39% | 300,280,252 |
| 2008-05-13 | 2008-05-08 | 35.440 | 8,639,531 | +81,681 | 0.38% | 306,185,801 |
| 2008-05-09 | 2008-05-07 | 35.834 | 8,557,850 | -156,259 | 0.38% | 306,664,668 |
| 2008-05-08 | 2008-05-06 | 37.766 | 8,714,109 | +658,715 | 0.39% | 329,096,820 |
| 2008-05-07 | 2008-05-05 | 38.042 | 8,055,394 | +181,119 | 0.36% | 306,442,706 |
| 2008-05-06 | 2008-05-02 | 37.608 | 7,874,275 | +89,291 | 0.35% | 296,138,001 |
| 2008-05-05 | 2008-04-30 | 36.504 | 7,784,984 | -6,596 | 0.35% | 284,186,798 |
| 2008-05-02 | 2008-04-29 | 36.820 | 7,791,580 | -73,056 | 0.35% | 286,884,840 |
| 2008-04-30 | 2008-04-28 | 36.583 | 7,864,636 | -6,595 | 0.35% | 287,714,528 |
| 2008-04-29 | 2008-04-25 | 36.623 | 7,871,231 | -50,937 | 0.35% | 288,266,092 |
| 2008-04-28 | 2008-04-24 | 37.017 | 7,922,168 | -103,496 | 0.35% | 293,254,597 |
| 2008-04-25 | 2008-04-23 | 35.874 | 8,025,664 | -143,068 | 0.36% | 287,910,534 |
| 2008-04-24 | 2008-04-22 | 35.164 | 8,168,732 | -160,318 | 0.36% | 287,246,464 |
| 2008-04-23 | 2008-04-21 | 34.376 | 8,329,050 | -6,088 | 0.37% | 286,317,005 |
| 2008-04-22 | 2008-04-18 | 33.824 | 8,335,138 | +23,337 | 0.37% | 281,926,092 |
| 2008-04-21 | 2008-04-17 | 33.981 | 8,311,801 | -41,094 | 0.37% | 282,447,406 |
| 2008-04-18 | 2008-04-16 | 33.193 | 8,352,895 | +59,866 | 0.37% | 277,258,138 |
| 2008-04-17 | 2008-04-15 | 33.508 | 8,293,029 | +74,887 | 0.37% | 277,886,404 |
| 2008-04-16 | 2008-04-14 | 33.469 | 8,218,142 | +105,019 | 0.37% | 275,053,085 |
| 2008-04-15 | 2008-04-11 | 35.046 | 8,113,123 | -10,857 | 0.36% | 284,331,522 |
| 2008-04-14 | 2008-04-10 | 34.100 | 8,123,980 | +30,440 | 0.36% | 277,025,751 |
| 2008-04-11 | 2008-04-09 | 34.336 | 8,093,540 | +62,909 | 0.36% | 277,902,121 |
| 2008-04-10 | 2008-04-08 | 36.504 | 8,030,631 | -10,857 | 0.36% | 293,154,015 |
| 2008-04-09 | 2008-04-07 | 36.938 | 8,041,488 | +153,165 | 0.36% | 297,037,443 |
| 2008-04-08 | 2008-04-03 | 36.465 | 7,888,323 | -11,162 | 0.35% | 287,648,164 |
| 2008-04-07 | 2008-04-02 | 35.716 | 7,899,485 | -19,786 | 0.35% | 282,138,378 |
| 2008-04-03 | 2008-04-01 | 34.455 | 7,919,271 | +112,121 | 0.35% | 272,854,943 |
| 2008-04-02 | 2008-03-31 | 33.903 | 7,807,150 | +63,417 | 0.35% | 264,683,070 |
| 2008-04-01 | 2008-03-28 | 34.809 | 7,743,733 | -17,249 | 0.34% | 269,554,299 |
| 2008-03-31 | 2008-03-27 | 33.035 | 7,760,982 | -13,445 | 0.35% | 256,386,931 |
| 2008-03-28 | 2008-03-26 | 32.878 | 7,774,427 | +49,212 | 0.35% | 255,605,167 |
| 2008-03-27 | 2008-03-25 | 32.326 | 7,725,215 | -68,389 | 0.34% | 249,723,617 |
| 2008-03-26 | 2008-03-20 | 29.882 | 7,793,604 | -92,842 | 0.35% | 232,885,650 |
| 2008-03-25 | 2008-03-19 | 31.971 | 7,886,446 | -217,647 | 0.35% | 252,137,462 |
| 2008-03-20 | 2008-03-18 | 31.459 | 8,104,093 | +152,201 | 0.36% | 254,942,650 |
| 2008-03-19 | 2008-03-17 | 31.656 | 7,951,892 | -32,470 | 0.35% | 251,722,019 |
| 2008-03-18 | 2008-03-14 | 34.257 | 7,984,362 | +60,880 | 0.36% | 273,523,839 |
| 2008-03-17 | 2008-03-13 | 35.243 | 7,923,482 | +33,484 | 0.35% | 279,247,171 |
| 2008-03-14 | 2008-03-12 | 37.293 | 7,889,998 | -44,645 | 0.35% | 294,241,020 |
| 2008-03-13 | 2008-03-11 | 36.741 | 7,934,643 | +60,043 | 0.35% | 291,526,804 |
| 2008-03-12 | 2008-03-10 | 37.293 | 7,874,600 | +148,649 | 0.35% | 293,666,784 |
| 2008-03-11 | 2008-03-07 | 38.594 | 7,725,951 | +98,931 | 0.34% | 298,174,040 |
| 2008-03-10 | 2008-03-06 | 39.717 | 7,627,020 | -152,708 | 0.34% | 302,925,008 |
| 2008-03-07 | 2008-03-05 | 39.185 | 7,779,728 | +182,387 | 0.35% | 304,849,850 |
| 2008-03-06 | 2008-03-04 | 39.146 | 7,597,341 | -22,323 | 0.34% | 297,403,487 |
| 2008-03-05 | 2008-03-03 | 39.717 | 7,619,664 | +240,730 | 0.34% | 302,632,847 |
| 2008-03-04 | 2008-02-29 | 40.900 | 7,378,934 | +58,344 | 0.33% | 301,798,391 |
| 2008-03-03 | 2008-02-28 | 41.097 | 7,320,590 | -122,268 | 0.33% | 300,855,071 |
| 2008-02-29 | 2008-02-27 | 40.999 | 7,442,858 | -111,614 | 0.33% | 305,146,407 |
| 2008-02-28 | 2008-02-26 | 39.619 | 7,554,472 | +25,875 | 0.34% | 299,299,069 |
| 2008-02-27 | 2008-02-25 | 39.422 | 7,528,597 | +141,039 | 0.34% | 296,789,983 |
| 2008-02-26 | 2008-02-22 | 40.210 | 7,387,558 | +57,836 | 0.33% | 297,054,587 |
| 2008-02-25 | 2008-02-21 | 40.900 | 7,329,722 | -23,338 | 0.33% | 299,785,620 |
| 2008-02-22 | 2008-02-20 | 40.604 | 7,353,060 | +14,713 | 0.33% | 298,566,119 |
| 2008-02-21 | 2008-02-19 | 41.886 | 7,338,347 | -20,285 | 0.33% | 307,370,633 |
| 2008-02-20 | 2008-02-18 | 41.590 | 7,358,632 | -134,443 | 0.33% | 306,044,608 |
| 2008-02-19 | 2008-02-15 | 41.688 | 7,493,075 | -162,855 | 0.33% | 312,374,550 |
| 2008-02-18 | 2008-02-14 | 40.407 | 7,655,930 | -159,810 | 0.34% | 309,354,906 |
| 2008-02-15 | 2008-02-13 | 39.520 | 7,815,740 | -58,547 | 0.35% | 308,879,918 |
| 2008-02-14 | 2008-02-12 | 38.554 | 7,874,287 | -21,308 | 0.35% | 303,588,477 |
| 2008-02-13 | 2008-02-11 | 37.687 | 7,895,595 | +149,359 | 0.35% | 297,562,325 |
| 2008-02-12 | 2008-02-06 | 39.717 | 7,746,236 | -325,455 | 0.34% | 307,659,952 |
| 2008-02-11 | 2008-02-04 | 41.196 | 8,071,691 | -2,357,586 | 0.36% | 332,518,649 |
| 2008-02-05 | 2008-02-01 | 38.791 | 10,429,277 | -53,523 | 0.46% | 404,561,443 |
| 2008-02-04 | 2008-01-31 | 36.307 | 10,482,800 | -6,596 | 0.47% | 380,602,922 |
| 2008-02-01 | 2008-01-30 | 36.702 | 10,489,396 | +86,247 | 0.47% | 384,977,502 |
| 2008-01-31 | 2008-01-29 | 38.673 | 10,403,149 | -16,235 | 0.46% | 402,317,584 |
| 2008-01-30 | 2008-01-28 | 38.515 | 10,419,384 | +194,817 | 0.46% | 401,302,436 |
| 2008-01-29 | 2008-01-25 | 40.309 | 10,224,567 | -613,368 | 0.46% | 412,138,732 |
| 2008-01-28 | 2008-01-24 | 36.859 | 10,837,935 | -655,984 | 0.48% | 399,478,436 |
| 2008-01-25 | 2008-01-23 | 38.200 | 11,493,919 | -853,845 | 0.51% | 439,063,260 |
| 2008-01-24 | 2008-01-22 | 33.272 | 12,347,764 | -660,550 | 0.55% | 410,833,600 |
| 2008-01-23 | 2008-01-21 | 39.225 | 13,008,314 | +200,397 | 0.58% | 510,245,614 |
| 2008-01-22 | 2008-01-18 | 40.112 | 12,807,917 | +254,175 | 0.57% | 513,745,595 |
| 2008-01-21 | 2008-01-17 | 40.999 | 12,553,742 | -71,027 | 0.56% | 514,685,255 |
| 2008-01-18 | 2008-01-16 | 39.914 | 12,624,769 | +35,251 | 0.56% | 503,910,793 |
| 2008-01-17 | 2008-01-15 | 42.970 | 12,589,518 | -90,305 | 0.56% | 540,967,020 |
| 2008-01-16 | 2008-01-14 | 44.054 | 12,679,823 | -48,197 | 0.56% | 558,593,543 |
| 2008-01-15 | 2008-01-11 | 45.631 | 12,728,020 | -129,370 | 0.57% | 580,787,201 |
| 2008-01-14 | 2008-01-10 | 46.320 | 12,857,390 | -300,850 | 0.57% | 595,560,482 |
| 2008-01-11 | 2008-01-09 | 46.320 | 13,158,240 | -91,320 | 0.59% | 609,495,998 |
| 2008-01-10 | 2008-01-08 | 45.926 | 13,249,560 | -237,940 | 0.59% | 608,502,784 |
| 2008-01-09 | 2008-01-07 | 45.138 | 13,487,500 | -191,773 | 0.60% | 608,796,480 |
| 2008-01-08 | 2008-01-04 | 44.842 | 13,679,273 | -28,411 | 0.61% | 613,408,247 |
| 2008-01-07 | 2008-01-03 | 43.068 | 13,707,684 | +393,692 | 0.61% | 590,365,158 |
| 2008-01-04 | 2008-01-02 | 42.871 | 13,313,992 | +253,921 | 0.59% | 570,785,255 |
| 2008-01-03 | 2007-12-31 | 40.309 | 13,060,071 | +22,323 | 0.58% | 526,434,136 |
| 2008-01-02 | 2007-12-27 | 40.801 | 13,037,748 | -66,461 | 0.58% | 531,958,951 |
| 2007-12-28 | 2007-12-24 | 41.393 | 13,104,209 | +216,632 | 0.58% | 542,419,506 |
| 2007-12-27 | 2007-12-20 | 39.619 | 12,887,577 | +3,044 | 0.57% | 510,590,257 |
| 2007-12-21 | 2007-12-19 | 39.914 | 12,884,533 | +14,713 | 0.57% | 514,279,132 |
| 2007-12-20 | 2007-12-18 | 39.343 | 12,869,820 | -59,866 | 0.57% | 506,335,296 |
| 2007-12-19 | 2007-12-17 | 40.013 | 12,929,686 | +74,579 | 0.58% | 517,355,665 |
| 2007-12-18 | 2007-12-14 | 41.393 | 12,855,107 | -36,529 | 0.57% | 532,108,484 |
| 2007-12-17 | 2007-12-13 | 42.378 | 12,891,636 | +105,019 | 0.57% | 546,325,771 |
| 2007-12-14 | 2007-12-12 | 42.674 | 12,786,617 | -70,520 | 0.57% | 545,655,768 |
| 2007-12-13 | 2007-12-11 | 43.758 | 12,857,137 | +20,294 | 0.57% | 562,603,512 |
| 2007-12-12 | 2007-12-10 | 43.660 | 12,836,843 | -21,816 | 0.57% | 560,450,360 |
| 2007-12-11 | 2007-12-07 | 44.645 | 12,858,659 | -142,561 | 0.57% | 574,075,587 |
| 2007-12-10 | 2007-12-06 | 45.138 | 13,001,220 | -7,103 | 0.58% | 586,846,856 |
| 2007-12-07 | 2007-12-05 | 45.433 | 13,008,323 | -3,044 | 0.58% | 591,013,545 |
| 2007-12-06 | 2007-12-04 | 45.138 | 13,011,367 | +32,977 | 0.58% | 587,304,870 |
| 2007-12-05 | 2007-12-03 | 44.842 | 12,978,390 | +65,700 | 0.58% | 581,979,134 |
| 2007-12-04 | 2007-11-30 | 44.448 | 12,912,690 | -151,186 | 0.57% | 573,942,604 |
| 2007-12-03 | 2007-11-29 | 42.280 | 13,063,876 | -64,939 | 0.58% | 552,337,511 |
| 2007-11-30 | 2007-11-28 | 40.900 | 13,128,815 | +89,291 | 0.58% | 536,968,516 |
| 2007-11-29 | 2007-11-27 | 40.801 | 13,039,524 | -25,366 | 0.58% | 532,031,414 |
| 2007-11-28 | 2007-11-26 | 41.886 | 13,064,890 | -108,063 | 0.58% | 547,229,983 |
| 2007-11-27 | 2007-11-23 | 40.013 | 13,172,953 | +299,328 | 0.59% | 527,089,510 |
| 2007-11-26 | 2007-11-22 | 40.309 | 12,873,625 | +57,329 | 0.57% | 518,918,745 |
| 2007-11-23 | 2007-11-21 | 41.590 | 12,816,296 | +122,267 | 0.57% | 533,028,189 |
| 2007-11-22 | 2007-11-20 | 44.547 | 12,694,029 | +98,931 | 0.57% | 565,474,621 |
| 2007-11-21 | 2007-11-19 | 43.660 | 12,595,098 | -124,297 | 0.56% | 549,895,891 |
| 2007-11-20 | 2007-11-16 | 42.773 | 12,719,395 | -35,514 | 0.57% | 544,040,688 |
| 2007-11-19 | 2007-11-15 | 44.842 | 12,754,909 | -92,335 | 0.57% | 571,957,762 |
| 2007-11-16 | 2007-11-14 | 45.039 | 12,847,244 | +139,010 | 0.57% | 578,630,564 |
| 2007-11-15 | 2007-11-13 | 41.097 | 12,708,234 | +26,889 | 0.57% | 522,271,654 |
| 2007-11-14 | 2007-11-12 | 41.787 | 12,681,345 | -25,874 | 0.56% | 529,915,193 |
| 2007-11-13 | 2007-11-09 | 45.039 | 12,707,219 | -133,429 | 0.57% | 572,323,939 |
| 2007-11-12 | 2007-11-08 | 45.729 | 12,840,648 | +135,965 | 0.57% | 587,191,984 |
| 2007-11-09 | 2007-11-07 | 48.292 | 12,704,683 | -171,885 | 0.57% | 613,529,021 |
| 2007-11-08 | 2007-11-06 | 47.700 | 12,876,568 | +68,998 | 0.57% | 614,215,376 |
| 2007-11-07 | 2007-11-05 | 47.109 | 12,807,570 | +79,144 | 0.57% | 603,350,715 |
| 2007-11-06 | 2007-11-02 | 48.489 | 12,728,426 | +120,644 | 0.57% | 617,184,487 |
| 2007-11-05 | 2007-11-01 | 47.700 | 12,607,782 | +178,278 | 0.56% | 601,394,220 |
| 2007-11-02 | 2007-10-31 | 47.799 | 12,429,504 | +124,297 | 0.55% | 594,115,296 |
| 2007-11-01 | 2007-10-30 | 46.616 | 12,305,207 | +73,310 | 0.55% | 573,621,290 |
| 2007-10-31 | 2007-10-29 | 45.138 | 12,231,897 | -9,132 | 0.54% | 552,121,285 |
| 2007-10-30 | 2007-10-26 | 44.842 | 12,241,029 | -123,790 | 0.54% | 548,914,269 |
| 2007-10-29 | 2007-10-25 | 45.138 | 12,364,819 | -148,649 | 0.55% | 558,121,096 |
| 2007-10-26 | 2007-10-24 | 45.433 | 12,513,468 | +26,381 | 0.56% | 568,530,554 |
| 2007-10-25 | 2007-10-23 | 44.744 | 12,487,087 | -180,611 | 0.56% | 558,717,388 |
| 2007-10-24 | 2007-10-22 | 43.364 | 12,667,698 | +82,188 | 0.56% | 549,320,207 |
| 2007-10-23 | 2007-10-18 | 46.320 | 12,585,510 | +42,617 | 0.56% | 582,966,869 |
| 2007-10-22 | 2007-10-17 | 45.828 | 12,542,893 | -107,555 | 0.56% | 574,812,055 |
| 2007-10-18 | 2007-10-16 | 46.320 | 12,650,448 | -251,436 | 0.56% | 585,974,829 |
| 2007-10-17 | 2007-10-15 | 45.631 | 12,901,884 | -878,501 | 0.57% | 588,720,720 |
| 2007-10-16 | 2007-10-12 | 44.152 | 13,780,385 | -576,231 | 0.61% | 608,435,523 |
| 2007-10-15 | 2007-10-11 | 43.561 | 14,356,616 | -203,391 | 0.64% | 625,388,010 |
| 2007-10-12 | 2007-10-10 | 43.068 | 14,560,007 | -36,528 | 0.65% | 627,073,168 |
| 2007-10-11 | 2007-10-09 | 42.477 | 14,596,535 | +179,090 | 0.65% | 620,015,062 |
| 2007-10-10 | 2007-10-08 | 41.984 | 14,417,445 | -199,383 | 0.64% | 605,303,381 |
| 2007-10-09 | 2007-10-05 | 43.364 | 14,616,828 | -66,461 | 0.65% | 633,841,995 |
| 2007-10-08 | 2007-10-04 | 42.083 | 14,683,289 | -863,687 | 0.65% | 617,911,700 |
| 2007-10-05 | 2007-10-03 | 40.407 | 15,546,976 | +248,594 | 0.69% | 628,210,197 |
| 2007-10-04 | 2007-10-02 | 38.870 | 15,298,382 | +806,358 | 0.68% | 594,644,771 |
| 2007-10-03 | 2007-09-28 | 36.426 | 14,492,024 | -606,772 | 0.65% | 527,881,211 |
| 2007-10-02 | 2007-09-27 | 35.913 | 15,098,796 | -627,574 | 0.67% | 542,245,408 |
| 2007-09-28 | 2007-09-25 | 35.913 | 15,726,370 | -441,381 | 0.70% | 564,783,570 |
| 2007-09-27 | 2007-09-24 | 36.465 | 16,167,751 | -52,256 | 0.72% | 589,557,995 |
| 2007-09-25 | 2007-09-21 | 36.031 | 16,220,007 | +574,811 | 0.72% | 584,429,893 |
| 2007-09-24 | 2007-09-20 | 35.953 | 15,645,196 | +65,446 | 0.70% | 562,485,116 |
| 2007-09-21 | 2007-09-19 | 35.322 | 15,579,750 | -907,115 | 0.69% | 550,305,283 |
| 2007-09-20 | 2007-09-18 | 34.809 | 16,486,865 | +123,283 | 0.73% | 573,897,025 |
| 2007-09-19 | 2007-09-17 | 34.770 | 16,363,582 | -62,403 | 0.73% | 568,960,544 |
| 2007-09-18 | 2007-09-14 | 35.125 | 16,425,985 | +65,447 | 0.73% | 576,958,152 |
| 2007-09-17 | 2007-09-13 | 35.046 | 16,360,538 | +67,982 | 0.73% | 573,369,425 |
| 2007-09-14 | 2007-09-12 | 35.440 | 16,292,556 | +370,355 | 0.73% | 577,409,736 |
| 2007-09-13 | 2007-09-11 | 35.637 | 15,922,201 | +104,004 | 0.71% | 567,422,720 |
| 2007-09-12 | 2007-09-10 | 35.795 | 15,818,197 | +147,127 | 0.70% | 566,210,628 |
| 2007-09-11 | 2007-09-07 | 34.809 | 15,671,070 | -55,807 | 0.70% | 545,499,733 |
| 2007-09-10 | 2007-09-06 | 35.480 | 15,726,877 | -229,315 | 0.70% | 557,981,998 |
| 2007-09-07 | 2007-09-05 | 35.243 | 15,956,192 | -27,397 | 0.71% | 562,343,864 |
| 2007-09-06 | 2007-09-04 | 35.046 | 15,983,589 | -107,555 | 0.71% | 560,158,916 |
| 2007-09-05 | 2007-09-03 | 34.691 | 16,091,144 | -1,042,573 | 0.72% | 558,219,215 |
| 2007-09-04 | 2007-08-31 | 33.232 | 17,133,717 | -28,411 | 0.76% | 569,395,922 |
| 2007-09-03 | 2007-08-30 | 32.681 | 17,162,128 | -342,451 | 0.76% | 560,868,250 |
| 2007-08-31 | 2007-08-29 | 32.523 | 17,504,579 | -54,792 | 0.78% | 569,299,506 |
| 2007-08-30 | 2007-08-28 | 32.878 | 17,559,371 | -190,758 | 0.78% | 577,311,480 |
| 2007-08-29 | 2007-08-27 | 33.272 | 17,750,129 | -647,867 | 0.79% | 590,580,562 |
| 2007-08-28 | 2007-08-24 | 31.774 | 18,397,996 | -140,532 | 0.82% | 584,575,689 |
| 2007-08-27 | 2007-08-23 | 31.498 | 18,538,528 | -227,286 | 0.83% | 583,925,196 |
| 2007-08-24 | 2007-08-22 | 30.828 | 18,765,814 | -206,992 | 0.84% | 578,507,973 |
| 2007-08-23 | 2007-08-21 | 30.079 | 18,972,806 | -4,465,563 | 0.84% | 570,678,213 |
| 2007-08-22 | 2007-08-20 | 29.803 | 23,438,369 | -190,758 | 1.04% | 698,528,888 |
| 2007-08-21 | 2007-08-17 | 27.477 | 23,629,127 | +770,135 | 1.05% | 649,255,508 |
| 2007-08-20 | 2007-08-16 | 28.620 | 22,858,992 | +1,038,007 | 1.02% | 654,227,634 |
| 2007-08-17 | 2007-08-15 | 30.552 | 21,820,985 | +1,453,008 | 0.97% | 666,670,505 |
| 2007-08-16 | 2007-08-14 | 30.907 | 20,367,977 | +537,267 | 0.91% | 629,504,946 |
| 2007-08-15 | 2007-08-13 | 30.867 | 19,830,710 | +764,554 | 0.88% | 612,118,089 |
| 2007-08-14 | 2007-08-10 | 30.355 | 19,066,156 | +597,133 | 0.85% | 578,747,404 |
| 2007-08-13 | 2007-08-09 | 30.709 | 18,469,023 | +250,624 | 0.82% | 567,174,332 |
| 2007-08-10 | 2007-08-08 | 30.591 | 18,218,399 | -154,230 | 0.81% | 557,323,196 |
| 2007-08-09 | 2007-08-07 | 28.502 | 18,372,629 | +134,951 | 0.82% | 523,654,441 |
| 2007-08-08 | 2007-08-06 | 28.975 | 18,237,678 | -132,414 | 0.81% | 528,435,604 |
| 2007-08-07 | 2007-08-03 | 30.788 | 18,370,092 | +63,924 | 0.82% | 565,584,571 |
| 2007-08-06 | 2007-08-02 | 31.222 | 18,306,168 | +751,870 | 0.81% | 571,554,717 |
| 2007-08-03 | 2007-08-01 | 33.390 | 17,554,298 | +647,360 | 0.78% | 586,140,952 |
| 2007-08-02 | 2007-07-31 | 35.243 | 16,906,938 | -720,416 | 0.75% | 595,850,993 |
| 2007-08-01 | 2007-07-30 | 34.060 | 17,627,354 | -24,859 | 0.78% | 600,393,604 |
| 2007-07-31 | 2007-07-27 | 32.681 | 17,652,213 | +721,430 | 0.79% | 576,884,510 |
| 2007-07-30 | 2007-07-26 | 33.981 | 16,930,783 | -432,249 | 0.75% | 575,333,282 |
| 2007-07-27 | 2007-07-25 | 34.494 | 17,363,032 | -65,447 | 0.77% | 598,919,988 |
| 2007-07-26 | 2007-07-24 | 34.809 | 17,428,479 | -17,249 | 0.78% | 606,673,995 |
| 2007-07-25 | 2007-07-23 | 34.849 | 17,445,728 | -212,066 | 0.78% | 607,962,161 |
| 2007-07-24 | 2007-07-20 | 34.494 | 17,657,794 | -452,035 | 0.79% | 609,087,501 |
| 2007-07-23 | 2007-07-19 | 34.179 | 18,109,829 | -231,345 | 0.81% | 618,968,625 |
| 2007-07-20 | 2007-07-18 | 33.981 | 18,341,174 | -852,323 | 0.82% | 623,260,473 |
| 2007-07-19 | 2007-07-17 | 35.085 | 19,193,497 | -263,307 | 0.85% | 673,409,601 |
| 2007-07-18 | 2007-07-16 | 34.455 | 19,456,804 | -559,083 | 0.87% | 670,375,486 |
| 2007-07-17 | 2007-07-13 | 32.759 | 20,015,887 | -1,205,428 | 0.89% | 655,708,861 |
| 2007-07-16 | 2007-07-12 | 32.483 | 21,221,315 | +278,527 | 0.94% | 689,341,924 |
| 2007-07-13 | 2007-07-11 | 33.824 | 20,942,788 | +123,282 | 0.93% | 708,364,801 |
| 2007-07-12 | 2007-07-10 | 34.376 | 20,819,506 | +102,989 | 0.93% | 715,685,295 |
| 2007-07-11 | 2007-07-09 | 35.046 | 20,716,517 | -122,775 | 0.92% | 726,028,535 |
| 2007-07-10 | 2007-07-06 | 34.257 | 20,839,292 | +44,139 | 0.93% | 713,900,892 |
| 2007-07-09 | 2007-07-05 | 31.143 | 20,795,153 | +20,293 | 0.93% | 647,626,185 |
| 2007-07-06 | 2007-07-04 | 29.093 | 20,774,860 | -26,382 | 0.92% | 604,407,237 |
| 2007-07-05 | 2007-07-03 | 28.581 | 20,801,242 | +124,805 | 0.93% | 594,514,514 |
| 2007-07-04 | 2007-06-29 | 27.595 | 20,676,437 | -24,352 | 0.92% | 570,569,997 |
| 2007-07-03 | 2007-06-28 | 27.635 | 20,700,789 | -62,402 | 0.92% | 572,058,055 |
| 2007-06-29 | 2007-06-27 | 27.437 | 20,763,191 | -259,756 | 0.92% | 569,689,909 |
| 2007-06-28 | 2007-06-26 | 26.452 | 21,022,947 | +239,462 | 0.94% | 556,097,963 |
| 2007-06-27 | 2007-06-25 | 27.043 | 20,783,485 | +458,124 | 0.93% | 562,053,526 |
| 2007-06-26 | 2007-06-22 | 26.649 | 20,325,361 | 0.90% | 541,651,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy