History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 25,551,620 | +0 | 0.58% | 132,868,424 |
| 2025-10-13 | 2025-10-09 | 5.230 | 25,551,620 | +0 | 0.58% | 133,634,973 |
| 2025-10-10 | 2025-10-08 | 5.100 | 25,551,620 | +0 | 0.58% | 130,313,262 |
| 2025-10-09 | 2025-10-06 | 5.120 | 25,551,620 | +31,000 | 0.58% | 130,824,294 |
| 2025-10-03 | 2025-09-30 | 5.160 | 25,520,620 | +15,000 | 0.58% | 131,686,399 |
| 2025-10-02 | 2025-09-29 | 5.080 | 25,505,620 | -10,000 | 0.58% | 129,568,550 |
| 2025-09-26 | 2025-09-24 | 5.050 | 25,515,620 | +217,000 | 0.58% | 128,853,881 |
| 2025-09-25 | 2025-09-23 | 5.050 | 25,298,620 | +10,000 | 0.57% | 127,758,031 |
| 2025-09-24 | 2025-09-22 | 5.070 | 25,288,620 | +8,000 | 0.57% | 128,213,303 |
| 2025-09-23 | 2025-09-19 | 5.090 | 25,280,620 | -1,000 | 0.57% | 128,678,356 |
| 2025-09-22 | 2025-09-18 | 5.080 | 25,281,620 | -5,000 | 0.57% | 128,430,630 |
| 2025-09-19 | 2025-09-17 | 5.110 | 25,286,620 | +80,000 | 0.57% | 129,214,628 |
| 2025-09-18 | 2025-09-16 | 5.100 | 25,206,620 | +40,000 | 0.57% | 128,553,762 |
| 2025-09-16 | 2025-09-12 | 5.170 | 25,166,620 | +10,000 | 0.57% | 130,111,425 |
| 2025-09-12 | 2025-09-10 | 5.160 | 25,156,620 | -21,646 | 0.57% | 129,808,159 |
| 2025-09-11 | 2025-09-09 | 5.120 | 25,178,266 | +26,000 | 0.57% | 128,912,722 |
| 2025-09-10 | 2025-09-08 | 5.140 | 25,152,266 | +25,000 | 0.57% | 129,282,647 |
| 2025-09-09 | 2025-09-05 | 5.110 | 25,127,266 | +42,000 | 0.57% | 128,400,329 |
| 2025-09-08 | 2025-09-04 | 5.080 | 25,085,266 | +149,000 | 0.57% | 127,433,151 |
| 2025-09-05 | 2025-09-03 | 5.080 | 24,936,266 | +693,000 | 0.56% | 126,676,231 |
| 2025-09-04 | 2025-09-02 | 5.120 | 24,243,266 | -1,119,400 | 0.55% | 124,125,522 |
| 2025-09-03 | 2025-09-01 | 5.260 | 25,362,666 | -59,000 | 0.57% | 133,407,623 |
| 2025-09-02 | 2025-08-29 | 5.600 | 25,421,666 | -209,000 | 0.58% | 142,361,330 |
| 2025-08-29 | 2025-08-27 | 5.610 | 25,630,666 | +135,000 | 0.58% | 143,788,036 |
| 2025-08-28 | 2025-08-26 | 5.780 | 25,495,666 | +12,000 | 0.58% | 147,364,949 |
| 2025-08-27 | 2025-08-25 | 5.880 | 25,483,666 | -125,000 | 0.58% | 149,843,956 |
| 2025-08-26 | 2025-08-22 | 5.850 | 25,608,666 | +16,000 | 0.58% | 149,810,696 |
| 2025-08-25 | 2025-08-21 | 5.900 | 25,592,666 | -171,428 | 0.58% | 150,996,729 |
| 2025-08-22 | 2025-08-20 | 5.810 | 25,764,094 | +17,000 | 0.58% | 149,689,386 |
| 2025-08-20 | 2025-08-18 | 5.900 | 25,747,094 | -30,000 | 0.58% | 151,907,855 |
| 2025-08-19 | 2025-08-15 | 5.840 | 25,777,094 | +68,000 | 0.58% | 150,538,229 |
| 2025-08-18 | 2025-08-14 | 5.810 | 25,709,094 | +1,289,000 | 0.58% | 149,369,836 |
| 2025-08-15 | 2025-08-13 | 5.810 | 24,420,094 | +40,000 | 0.55% | 141,880,746 |
| 2025-08-13 | 2025-08-11 | 5.770 | 24,380,094 | +31,202 | 0.55% | 140,673,142 |
| 2025-08-12 | 2025-08-08 | 5.770 | 24,348,892 | -106,000 | 0.55% | 140,493,107 |
| 2025-08-11 | 2025-08-07 | 5.690 | 24,454,892 | +65,000 | 0.55% | 139,148,335 |
| 2025-08-08 | 2025-08-06 | 5.640 | 24,389,892 | -10,000 | 0.55% | 137,558,991 |
| 2025-08-07 | 2025-08-05 | 5.650 | 24,399,892 | +73,000 | 0.55% | 137,859,390 |
| 2025-08-06 | 2025-08-04 | 5.600 | 24,326,892 | +10,000 | 0.55% | 136,230,595 |
| 2025-08-04 | 2025-07-31 | 5.650 | 24,316,892 | +45,000 | 0.55% | 137,390,440 |
| 2025-07-31 | 2025-07-29 | 5.770 | 24,271,892 | +30,000 | 0.55% | 140,048,817 |
| 2025-07-30 | 2025-07-28 | 5.830 | 24,241,892 | +12,000 | 0.55% | 141,330,230 |
| 2025-07-29 | 2025-07-25 | 5.820 | 24,229,892 | +20,000 | 0.55% | 141,017,971 |
| 2025-07-28 | 2025-07-24 | 5.880 | 24,209,892 | -93,000 | 0.55% | 142,354,165 |
| 2025-07-25 | 2025-07-23 | 5.820 | 24,302,892 | -63,000 | 0.55% | 141,442,831 |
| 2025-07-24 | 2025-07-22 | 5.970 | 24,365,892 | -189,000 | 0.55% | 145,464,375 |
| 2025-07-23 | 2025-07-21 | 5.550 | 24,554,892 | +104,000 | 0.56% | 136,279,651 |
| 2025-07-21 | 2025-07-17 | 5.350 | 24,450,892 | -2,000 | 0.55% | 130,812,272 |
| 2025-07-18 | 2025-07-16 | 5.320 | 24,452,892 | +1,000 | 0.55% | 130,089,385 |
| 2025-07-17 | 2025-07-15 | 5.380 | 24,451,892 | -5,000 | 0.55% | 131,551,179 |
| 2025-07-16 | 2025-07-14 | 5.410 | 24,456,892 | -60,000 | 0.55% | 132,311,786 |
| 2025-07-15 | 2025-07-11 | 5.340 | 24,516,892 | -300,000 | 0.55% | 130,920,203 |
| 2025-07-14 | 2025-07-10 | 5.340 | 24,816,892 | -108,672 | 0.56% | 132,522,203 |
| 2025-07-09 | 2025-07-07 | 5.110 | 24,925,564 | +16,000 | 0.56% | 127,369,632 |
| 2025-07-08 | 2025-07-04 | 5.110 | 24,909,564 | +20,000 | 0.56% | 127,287,872 |
| 2025-07-07 | 2025-07-03 | 5.150 | 24,889,564 | +29,000 | 0.56% | 128,181,255 |
| 2025-07-04 | 2025-07-02 | 5.180 | 24,860,564 | -4,490 | 0.56% | 128,777,722 |
| 2025-07-03 | 2025-06-30 | 5.130 | 24,865,054 | +683,530 | 0.56% | 127,557,727 |
| 2025-07-02 | 2025-06-27 | 5.190 | 24,181,524 | +111,000 | 0.55% | 125,502,110 |
| 2025-06-27 | 2025-06-25 | 5.210 | 24,070,524 | -30,000 | 0.54% | 125,407,430 |
| 2025-06-26 | 2025-06-24 | 5.180 | 24,100,524 | -21,000 | 0.55% | 124,840,714 |
| 2025-06-24 | 2025-06-20 | 5.120 | 24,121,524 | +80,000 | 0.55% | 123,502,203 |
| 2025-06-23 | 2025-06-19 | 5.431 | 24,041,524 | -68,000 | 0.54% | 130,572,919 |
| 2025-06-20 | 2025-06-18 | 5.576 | 24,109,524 | +756,744 | 0.55% | 134,434,029 |
| 2025-06-19 | 2025-06-17 | 5.669 | 23,352,780 | +43,499 | 0.55% | 132,388,713 |
| 2025-06-18 | 2025-06-16 | 5.690 | 23,309,281 | -9,666 | 0.55% | 132,624,384 |
| 2025-06-17 | 2025-06-13 | 5.669 | 23,318,947 | -47,366 | 0.55% | 132,196,911 |
| 2025-06-16 | 2025-06-12 | 5.659 | 23,366,313 | -6,766 | 0.55% | 132,223,708 |
| 2025-06-13 | 2025-06-11 | 5.679 | 23,373,079 | -126,357 | 0.55% | 132,745,585 |
| 2025-06-12 | 2025-06-10 | 5.514 | 23,499,436 | -48,332 | 0.55% | 129,573,581 |
| 2025-06-11 | 2025-06-09 | 5.462 | 23,547,768 | -28,999 | 0.55% | 128,622,067 |
| 2025-06-06 | 2025-06-04 | 5.359 | 23,576,767 | -4,834 | 0.55% | 126,341,441 |
| 2025-06-04 | 2025-06-02 | 5.245 | 23,581,601 | +10,633 | 0.55% | 123,683,869 |
| 2025-06-03 | 2025-05-30 | 5.276 | 23,570,968 | +18,367 | 0.55% | 124,359,626 |
| 2025-06-02 | 2025-05-29 | 5.286 | 23,552,601 | +28,999 | 0.55% | 124,506,375 |
| 2025-05-30 | 2025-05-28 | 5.266 | 23,523,602 | +29,000 | 0.55% | 123,866,373 |
| 2025-05-28 | 2025-05-26 | 5.245 | 23,494,602 | -487,191 | 0.55% | 123,227,565 |
| 2025-05-27 | 2025-05-23 | 5.245 | 23,981,793 | -501,690 | 0.56% | 125,782,848 |
| 2025-05-26 | 2025-05-22 | 5.235 | 24,483,483 | +49,299 | 0.57% | 128,160,895 |
| 2025-05-23 | 2025-05-21 | 5.297 | 24,434,184 | +366,360 | 0.57% | 129,419,470 |
| 2025-05-19 | 2025-05-15 | 5.266 | 24,067,824 | +966 | 0.56% | 126,732,039 |
| 2025-05-16 | 2025-05-14 | 5.276 | 24,066,858 | -39,632 | 0.56% | 126,975,925 |
| 2025-05-15 | 2025-05-13 | 5.224 | 24,106,490 | +222,329 | 0.56% | 125,938,110 |
| 2025-05-14 | 2025-05-12 | 5.266 | 23,884,161 | -23,386 | 0.56% | 125,764,940 |
| 2025-05-12 | 2025-05-08 | 5.183 | 23,907,547 | +124,698 | 0.56% | 123,909,487 |
| 2025-05-09 | 2025-05-07 | 5.152 | 23,782,849 | +293,861 | 0.56% | 122,525,092 |
| 2025-05-08 | 2025-05-06 | 5.121 | 23,488,988 | -15,466 | 0.55% | 120,282,188 |
| 2025-05-07 | 2025-05-02 | 5.048 | 23,504,454 | +38,665 | 0.55% | 118,659,306 |
| 2025-05-02 | 2025-04-29 | 5.048 | 23,465,789 | +10,634 | 0.55% | 118,464,110 |
| 2025-04-30 | 2025-04-28 | 5.121 | 23,455,155 | +6,766 | 0.55% | 120,108,936 |
| 2025-04-29 | 2025-04-25 | 5.141 | 23,448,389 | -124,697 | 0.55% | 120,559,438 |
| 2025-04-28 | 2025-04-24 | 5.110 | 23,573,086 | -280,328 | 0.55% | 120,468,972 |
| 2025-04-25 | 2025-04-23 | 5.110 | 23,853,414 | -193,330 | 0.56% | 121,901,573 |
| 2025-04-24 | 2025-04-22 | 5.121 | 24,046,744 | +2,900 | 0.56% | 123,138,340 |
| 2025-04-23 | 2025-04-17 | 5.038 | 24,043,844 | +8,700 | 0.56% | 121,133,615 |
| 2025-04-15 | 2025-04-11 | 5.048 | 24,035,144 | +48,332 | 0.56% | 121,338,428 |
| 2025-04-14 | 2025-04-10 | 5.069 | 23,986,812 | -394,963 | 0.56% | 121,590,719 |
| 2025-04-11 | 2025-04-09 | 5.017 | 24,381,775 | -218,462 | 0.57% | 122,331,661 |
| 2025-04-10 | 2025-04-08 | 4.800 | 24,600,237 | -309,328 | 0.58% | 118,083,464 |
| 2025-04-09 | 2025-04-07 | 4.624 | 24,909,565 | -14,499 | 0.58% | 115,187,534 |
| 2025-04-08 | 2025-04-03 | 5.059 | 24,924,064 | -19,333 | 0.58% | 126,083,870 |
| 2025-04-03 | 2025-04-01 | 4.986 | 24,943,397 | -5,800 | 0.58% | 124,375,389 |
| 2025-04-02 | 2025-03-31 | 4.966 | 24,949,197 | +222,329 | 0.58% | 123,888,109 |
| 2025-04-01 | 2025-03-28 | 5.141 | 24,726,868 | -662,154 | 0.58% | 127,132,713 |
| 2025-03-31 | 2025-03-27 | 5.214 | 25,389,022 | -38,666 | 0.59% | 132,375,716 |
| 2025-03-27 | 2025-03-25 | 5.193 | 25,427,688 | +86,998 | 0.60% | 132,051,216 |
| 2025-03-25 | 2025-03-21 | 5.235 | 25,340,690 | +33,833 | 0.59% | 132,648,019 |
| 2025-03-24 | 2025-03-20 | 5.266 | 25,306,857 | +102,465 | 0.59% | 133,256,318 |
| 2025-03-21 | 2025-03-19 | 5.348 | 25,204,392 | -19,333 | 0.59% | 134,802,698 |
| 2025-03-20 | 2025-03-18 | 5.369 | 25,223,725 | +68,361 | 0.59% | 135,427,978 |
| 2025-03-19 | 2025-03-17 | 5.369 | 25,155,364 | -25,133 | 0.59% | 135,060,943 |
| 2025-03-18 | 2025-03-14 | 5.328 | 25,180,497 | -31,899 | 0.59% | 134,153,912 |
| 2025-03-17 | 2025-03-13 | 5.245 | 25,212,396 | +125,664 | 0.59% | 132,237,276 |
| 2025-03-14 | 2025-03-12 | 5.204 | 25,086,732 | +349,325 | 0.59% | 130,540,085 |
| 2025-03-13 | 2025-03-11 | 5.204 | 24,737,407 | +164,330 | 0.58% | 128,722,354 |
| 2025-03-12 | 2025-03-10 | 5.152 | 24,573,077 | +471,724 | 0.58% | 126,596,208 |
| 2025-03-11 | 2025-03-07 | 5.235 | 24,101,353 | +59,933 | 0.56% | 126,160,603 |
| 2025-03-10 | 2025-03-06 | 5.297 | 24,041,420 | +231,995 | 0.56% | 127,339,134 |
| 2025-03-07 | 2025-03-05 | 5.297 | 23,809,425 | +5,800 | 0.56% | 126,110,336 |
| 2025-03-06 | 2025-03-04 | 5.317 | 23,803,625 | +144,997 | 0.56% | 126,572,114 |
| 2025-03-05 | 2025-03-03 | 5.338 | 23,658,628 | +34,799 | 0.55% | 126,290,613 |
| 2025-03-04 | 2025-02-28 | 5.328 | 23,623,829 | +60,899 | 0.55% | 125,860,466 |
| 2025-03-03 | 2025-02-27 | 5.390 | 23,562,930 | -334,460 | 0.55% | 126,998,570 |
| 2025-02-28 | 2025-02-26 | 5.328 | 23,897,390 | -32,866 | 0.56% | 127,317,914 |
| 2025-02-27 | 2025-02-25 | 5.255 | 23,930,256 | +193,330 | 0.56% | 125,760,099 |
| 2025-02-26 | 2025-02-24 | 5.390 | 23,736,926 | -77,332 | 0.56% | 127,936,367 |
| 2025-02-25 | 2025-02-21 | 5.224 | 23,814,258 | +48,332 | 0.56% | 124,411,420 |
| 2025-02-24 | 2025-02-20 | 5.204 | 23,765,926 | -4,833 | 0.56% | 123,667,203 |
| 2025-02-21 | 2025-02-19 | 5.266 | 23,770,759 | -20,300 | 0.56% | 125,167,808 |
| 2025-02-20 | 2025-02-18 | 5.297 | 23,791,059 | -9,666 | 0.56% | 126,013,058 |
| 2025-02-19 | 2025-02-17 | 5.297 | 23,800,725 | +207,829 | 0.56% | 126,064,255 |
| 2025-02-14 | 2025-02-12 | 5.286 | 23,592,896 | +1,324 | 0.55% | 124,719,387 |
| 2025-02-13 | 2025-02-11 | 5.204 | 23,591,572 | +2,900 | 0.55% | 122,759,944 |
| 2025-02-12 | 2025-02-10 | 5.224 | 23,588,672 | +9,667 | 0.55% | 123,232,904 |
| 2025-02-11 | 2025-02-07 | 5.214 | 23,579,005 | +1,933 | 0.55% | 122,938,476 |
| 2025-02-10 | 2025-02-06 | 5.162 | 23,577,072 | +1,933 | 0.55% | 121,708,870 |
| 2025-02-07 | 2025-02-05 | 5.173 | 23,575,139 | +57,999 | 0.55% | 121,942,777 |
| 2025-02-06 | 2025-02-04 | 5.204 | 23,517,140 | +2,900 | 0.55% | 122,372,633 |
| 2025-02-05 | 2025-02-03 | 5.193 | 23,514,240 | +9,667 | 0.55% | 122,114,287 |
| 2025-02-04 | 2025-01-28 | 5.224 | 23,504,573 | +19,333 | 0.55% | 122,793,551 |
| 2025-02-03 | 2025-01-24 | 5.286 | 23,485,240 | +3,866 | 0.55% | 124,150,284 |
| 2025-01-27 | 2025-01-23 | 5.255 | 23,481,374 | +29,000 | 0.55% | 123,401,100 |
| 2025-01-24 | 2025-01-22 | 5.214 | 23,452,374 | +127,597 | 0.55% | 122,278,235 |
| 2025-01-21 | 2025-01-17 | 5.338 | 23,324,777 | -3,866 | 0.55% | 124,508,504 |
| 2025-01-17 | 2025-01-15 | 5.266 | 23,328,643 | +38,665 | 0.55% | 122,839,792 |
| 2025-01-16 | 2025-01-14 | 5.276 | 23,289,978 | +19,333 | 0.55% | 122,877,133 |
| 2025-01-15 | 2025-01-13 | 5.162 | 23,270,645 | +3,867 | 0.54% | 120,127,041 |
| 2025-01-14 | 2025-01-10 | 5.286 | 23,266,778 | +1,301 | 0.54% | 122,995,426 |
| 2025-01-10 | 2025-01-08 | 5.390 | 23,265,477 | +9,667 | 0.54% | 125,395,369 |
| 2025-01-09 | 2025-01-07 | 5.379 | 23,255,810 | -13,534 | 0.54% | 125,102,684 |
| 2025-01-07 | 2025-01-03 | 5.524 | 23,269,344 | +9,667 | 0.54% | 128,545,599 |
| 2025-01-06 | 2025-01-02 | 5.566 | 23,259,677 | -38,666 | 0.54% | 129,454,684 |
| 2025-01-03 | 2024-12-31 | 5.679 | 23,298,343 | +11,600 | 0.55% | 132,321,128 |
| 2025-01-02 | 2024-12-27 | 5.752 | 23,286,743 | -4,427 | 0.55% | 133,941,561 |
| 2024-12-30 | 2024-12-24 | 5.762 | 23,291,170 | -144,998 | 0.55% | 134,207,972 |
| 2024-12-27 | 2024-12-20 | 5.617 | 23,436,168 | -13,533 | 0.55% | 131,649,207 |
| 2024-12-23 | 2024-12-19 | 5.648 | 23,449,701 | -86,998 | 0.55% | 132,452,990 |
| 2024-12-20 | 2024-12-18 | 5.545 | 23,536,699 | -106,331 | 0.55% | 130,509,510 |
| 2024-12-18 | 2024-12-16 | 5.255 | 23,643,030 | -48,333 | 0.55% | 124,250,647 |
| 2024-12-17 | 2024-12-13 | 5.235 | 23,691,363 | -189,462 | 0.55% | 124,014,475 |
| 2024-12-13 | 2024-12-11 | 5.328 | 23,880,825 | +1,286 | 0.56% | 127,229,661 |
| 2024-12-12 | 2024-12-10 | 5.379 | 23,879,539 | +29,000 | 0.56% | 128,457,982 |
| 2024-12-11 | 2024-12-09 | 5.431 | 23,850,539 | -38,666 | 0.56% | 129,535,652 |
| 2024-12-10 | 2024-12-06 | 5.338 | 23,889,205 | +173,996 | 0.56% | 127,521,441 |
| 2024-12-09 | 2024-12-05 | 5.276 | 23,715,209 | -48,332 | 0.56% | 125,120,637 |
| 2024-12-06 | 2024-12-04 | 5.307 | 23,763,541 | +24,166 | 0.56% | 126,113,139 |
| 2024-12-05 | 2024-12-03 | 5.276 | 23,739,375 | -24,166 | 0.56% | 125,248,136 |
| 2024-12-04 | 2024-12-02 | 5.512 | 23,763,541 | -19,333 | 0.56% | 130,986,288 |
| 2024-12-03 | 2024-11-29 | 5.448 | 23,782,874 | +715,643 | 0.56% | 129,571,466 |
| 2024-11-29 | 2024-11-27 | 5.459 | 23,067,231 | +18,759 | 0.56% | 125,918,506 |
| 2024-11-28 | 2024-11-26 | 5.352 | 23,048,472 | +84,415 | 0.56% | 123,358,760 |
| 2024-11-26 | 2024-11-22 | 5.384 | 22,964,057 | +83,477 | 0.55% | 123,641,462 |
| 2024-11-22 | 2024-11-20 | 5.619 | 22,880,580 | -20,635 | 0.55% | 128,558,792 |
| 2024-11-21 | 2024-11-19 | 5.576 | 22,901,215 | +153,822 | 0.55% | 127,698,075 |
| 2024-11-20 | 2024-11-18 | 5.629 | 22,747,393 | -25,324 | 0.55% | 128,052,981 |
| 2024-11-19 | 2024-11-15 | 5.480 | 22,772,717 | +19,697 | 0.55% | 124,796,414 |
| 2024-11-18 | 2024-11-14 | 5.533 | 22,753,020 | +65,656 | 0.55% | 125,901,396 |
| 2024-11-15 | 2024-11-13 | 5.672 | 22,687,364 | +9,379 | 0.55% | 128,682,595 |
| 2024-11-14 | 2024-11-12 | 5.629 | 22,677,985 | -17,821 | 0.55% | 127,662,259 |
| 2024-11-13 | 2024-11-11 | 5.800 | 22,695,806 | -33,488 | 0.55% | 131,634,173 |
| 2024-11-12 | 2024-11-08 | 5.917 | 22,729,294 | -15,945 | 0.55% | 134,494,049 |
| 2024-11-11 | 2024-11-07 | 6.088 | 22,745,239 | -27,200 | 0.55% | 138,468,425 |
| 2024-11-08 | 2024-11-06 | 5.907 | 22,772,439 | -87,229 | 0.55% | 134,506,555 |
| 2024-11-07 | 2024-11-05 | 5.917 | 22,859,668 | -25,324 | 0.55% | 135,265,499 |
| 2024-11-06 | 2024-11-04 | 5.779 | 22,884,992 | -42,208 | 0.55% | 132,243,456 |
| 2024-11-05 | 2024-11-01 | 5.779 | 22,927,200 | -354,542 | 0.55% | 132,487,359 |
| 2024-11-04 | 2024-10-31 | 5.533 | 23,281,742 | -375,176 | 0.56% | 128,827,022 |
| 2024-11-01 | 2024-10-30 | 5.523 | 23,656,918 | -15,008 | 0.57% | 130,650,797 |
| 2024-10-31 | 2024-10-29 | 5.533 | 23,671,926 | +71,284 | 0.57% | 130,986,063 |
| 2024-10-30 | 2024-10-28 | 5.661 | 23,600,642 | -349,852 | 0.57% | 133,611,081 |
| 2024-10-29 | 2024-10-25 | 5.672 | 23,950,494 | -551,510 | 0.58% | 135,847,061 |
| 2024-10-28 | 2024-10-24 | 5.683 | 24,502,004 | -2,814 | 0.59% | 139,236,454 |
| 2024-10-25 | 2024-10-23 | 5.725 | 24,504,818 | -126,622 | 0.59% | 140,297,491 |
| 2024-10-24 | 2024-10-22 | 5.661 | 24,631,440 | +93,794 | 0.59% | 139,446,771 |
| 2024-10-23 | 2024-10-21 | 5.715 | 24,537,646 | -26,262 | 0.59% | 140,223,830 |
| 2024-10-22 | 2024-10-18 | 5.555 | 24,563,908 | -46,897 | 0.59% | 136,445,533 |
| 2024-10-21 | 2024-10-17 | 5.363 | 24,610,805 | -12,193 | 0.59% | 131,982,984 |
| 2024-10-18 | 2024-10-16 | 5.533 | 24,622,998 | -90,043 | 0.59% | 136,248,718 |
| 2024-10-17 | 2024-10-15 | 5.448 | 24,713,041 | -85,353 | 0.60% | 134,639,109 |
| 2024-10-16 | 2024-10-14 | 5.715 | 24,798,394 | +3,752 | 0.60% | 141,713,911 |
| 2024-10-15 | 2024-10-10 | 5.715 | 24,794,642 | -201,276 | 0.60% | 141,692,470 |
| 2024-10-14 | 2024-10-09 | 5.171 | 24,995,918 | -126,623 | 0.60% | 129,251,314 |
| 2024-10-10 | 2024-10-08 | 5.469 | 25,122,541 | +484,916 | 0.61% | 137,405,801 |
| 2024-10-09 | 2024-10-07 | 6.162 | 24,637,625 | +1,549,480 | 0.59% | 151,827,632 |
| 2024-10-08 | 2024-10-04 | 5.757 | 23,088,145 | +590,903 | 0.56% | 132,925,083 |
| 2024-10-07 | 2024-10-03 | 5.363 | 22,497,242 | +34,704 | 0.54% | 120,648,355 |
| 2024-10-04 | 2024-10-02 | 5.437 | 22,462,538 | -217,602 | 0.54% | 122,138,657 |
| 2024-10-03 | 2024-09-30 | 5.256 | 22,680,140 | -6,566 | 0.55% | 119,211,126 |
| 2024-10-02 | 2024-09-27 | 5.054 | 22,686,706 | -435,205 | 0.55% | 114,649,964 |
| 2024-09-30 | 2024-09-26 | 4.968 | 23,121,911 | -269,189 | 0.56% | 114,877,184 |
| 2024-09-27 | 2024-09-25 | 4.744 | 23,391,100 | -334,845 | 0.56% | 110,977,464 |
| 2024-09-26 | 2024-09-24 | 4.531 | 23,725,945 | +28,138 | 0.57% | 107,506,962 |
| 2024-09-25 | 2024-09-23 | 4.307 | 23,697,807 | +18,759 | 0.57% | 102,073,654 |
| 2024-09-24 | 2024-09-20 | 4.297 | 23,679,048 | +51,587 | 0.57% | 101,740,396 |
| 2024-09-23 | 2024-09-19 | 4.275 | 23,627,461 | +937 | 0.57% | 101,014,930 |
| 2024-09-19 | 2024-09-16 | 4.137 | 23,626,524 | +28,139 | 0.57% | 97,736,255 |
| 2024-09-17 | 2024-09-13 | 4.169 | 23,598,385 | +351,728 | 0.57% | 98,374,645 |
| 2024-09-16 | 2024-09-12 | 4.147 | 23,246,657 | +28,138 | 0.56% | 96,412,700 |
| 2024-09-13 | 2024-09-11 | 4.147 | 23,218,519 | +201,457 | 0.56% | 96,296,001 |
| 2024-09-12 | 2024-09-10 | 4.201 | 23,017,062 | +190,402 | 0.56% | 96,687,481 |
| 2024-09-11 | 2024-09-09 | 4.275 | 22,826,660 | +895,734 | 0.55% | 97,591,250 |
| 2024-09-10 | 2024-09-05 | 4.553 | 21,930,926 | +70,346 | 0.53% | 99,841,014 |
| 2024-09-09 | 2024-09-04 | 4.542 | 21,860,580 | -229,796 | 0.53% | 99,287,693 |
| 2024-09-05 | 2024-09-03 | 4.595 | 22,090,376 | +159,450 | 0.53% | 101,508,992 |
| 2024-09-04 | 2024-09-02 | 4.670 | 21,930,926 | -361,107 | 0.53% | 102,413,031 |
| 2024-09-02 | 2024-08-29 | 5.000 | 22,292,033 | -51,587 | 0.54% | 111,467,089 |
| 2024-08-29 | 2024-08-27 | 5.107 | 22,343,620 | -43,145 | 0.54% | 114,107,237 |
| 2024-08-28 | 2024-08-26 | 5.139 | 22,386,765 | +75,035 | 0.54% | 115,043,614 |
| 2024-08-27 | 2024-08-23 | 5.150 | 22,311,730 | -18,759 | 0.54% | 114,895,896 |
| 2024-08-26 | 2024-08-22 | 5.160 | 22,330,489 | +9,380 | 0.54% | 115,230,576 |
| 2024-08-21 | 2024-08-19 | 5.182 | 22,321,109 | -63,780 | 0.54% | 115,658,133 |
| 2024-08-20 | 2024-08-16 | 5.192 | 22,384,889 | -4,690 | 0.54% | 116,227,272 |
| 2024-08-19 | 2024-08-15 | 5.139 | 22,389,579 | -18,759 | 0.54% | 115,058,075 |
| 2024-08-16 | 2024-08-14 | 5.096 | 22,408,338 | -9,379 | 0.54% | 114,198,837 |
| 2024-08-14 | 2024-08-12 | 5.086 | 22,417,717 | +1,372 | 0.54% | 114,007,625 |
| 2024-08-13 | 2024-08-09 | 5.032 | 22,416,345 | -14,069 | 0.54% | 112,805,672 |
| 2024-08-12 | 2024-08-08 | 5.032 | 22,430,414 | +11,255 | 0.54% | 112,876,472 |
| 2024-08-09 | 2024-08-07 | 5.064 | 22,419,159 | -14,069 | 0.54% | 113,536,909 |
| 2024-08-08 | 2024-08-06 | 4.872 | 22,433,228 | -12,193 | 0.54% | 109,303,007 |
| 2024-08-07 | 2024-08-05 | 4.883 | 22,445,421 | -14,069 | 0.54% | 109,601,721 |
| 2024-08-06 | 2024-08-02 | 4.990 | 22,459,490 | -69,408 | 0.54% | 112,064,971 |
| 2024-08-05 | 2024-08-01 | 4.915 | 22,528,898 | -16,883 | 0.54% | 110,729,927 |
| 2024-08-02 | 2024-07-31 | 4.851 | 22,545,781 | +3,752 | 0.54% | 109,370,656 |
| 2024-08-01 | 2024-07-30 | 4.776 | 22,542,029 | -28,139 | 0.54% | 107,670,110 |
| 2024-07-31 | 2024-07-29 | 4.830 | 22,570,168 | -18,758 | 0.54% | 109,007,689 |
| 2024-07-26 | 2024-07-24 | 4.883 | 22,588,926 | -9,380 | 0.55% | 110,302,460 |
| 2024-07-24 | 2024-07-22 | 4.723 | 22,598,306 | -103,173 | 0.55% | 106,734,237 |
| 2024-07-23 | 2024-07-19 | 4.702 | 22,701,479 | -9,380 | 0.55% | 106,737,464 |
| 2024-07-18 | 2024-07-16 | 4.734 | 22,710,859 | +9,380 | 0.55% | 107,507,972 |
| 2024-07-17 | 2024-07-15 | 4.798 | 22,701,479 | +63,780 | 0.55% | 108,915,780 |
| 2024-07-16 | 2024-07-12 | 4.830 | 22,637,699 | +10,317 | 0.55% | 109,333,845 |
| 2024-07-15 | 2024-07-11 | 4.734 | 22,627,382 | +16,883 | 0.55% | 107,112,811 |
| 2024-07-12 | 2024-07-10 | 4.627 | 22,610,499 | -13,512 | 0.55% | 104,622,240 |
| 2024-07-11 | 2024-07-09 | 4.755 | 22,624,011 | -14,069 | 0.55% | 107,579,272 |
| 2024-07-10 | 2024-07-08 | 4.798 | 22,638,080 | +9,379 | 0.55% | 108,611,608 |
| 2024-07-09 | 2024-07-05 | 5.054 | 22,628,701 | +18,759 | 0.55% | 114,356,829 |
| 2024-07-08 | 2024-07-04 | 5.096 | 22,609,942 | -46,897 | 0.55% | 115,226,265 |
| 2024-07-05 | 2024-07-03 | 5.107 | 22,656,839 | -36,580 | 0.55% | 115,706,823 |
| 2024-07-04 | 2024-07-02 | 5.064 | 22,693,419 | -18,759 | 0.55% | 114,925,838 |
| 2024-07-03 | 2024-06-28 | 4.958 | 22,712,178 | -30,014 | 0.55% | 112,599,348 |
| 2024-07-02 | 2024-06-27 | 4.947 | 22,742,192 | +58,153 | 0.55% | 112,505,678 |
| 2024-06-28 | 2024-06-26 | 5.075 | 22,684,039 | -33,766 | 0.55% | 115,120,184 |
| 2024-06-27 | 2024-06-25 | 5.032 | 22,717,805 | -75,036 | 0.55% | 114,322,708 |
| 2024-06-25 | 2024-06-21 | 5.011 | 22,792,841 | -84,414 | 0.55% | 114,214,293 |
| 2024-06-24 | 2024-06-20 | 4.904 | 22,877,255 | +2,814 | 0.55% | 112,198,198 |
| 2024-06-21 | 2024-06-19 | 4.990 | 22,874,441 | +7,503 | 0.55% | 114,135,430 |
| 2024-06-20 | 2024-06-18 | 5.539 | 22,866,938 | +127,968 | 0.55% | 126,668,236 |
| 2024-06-19 | 2024-06-17 | 5.505 | 22,738,970 | +1,534,429 | 0.55% | 125,180,245 |
| 2024-06-18 | 2024-06-14 | 5.539 | 21,204,541 | -87,555 | 0.55% | 117,459,618 |
| 2024-06-17 | 2024-06-13 | 5.585 | 21,292,096 | +8,755 | 0.55% | 118,917,356 |
| 2024-06-14 | 2024-06-12 | 5.711 | 21,283,341 | -85,804 | 0.55% | 121,542,391 |
| 2024-06-13 | 2024-06-11 | 5.734 | 21,369,145 | +39,400 | 0.55% | 122,520,520 |
| 2024-06-12 | 2024-06-07 | 5.768 | 21,329,745 | -112,071 | 0.55% | 123,025,464 |
| 2024-06-11 | 2024-06-06 | 5.539 | 21,441,816 | -117,324 | 0.55% | 118,773,970 |
| 2024-06-07 | 2024-06-05 | 5.494 | 21,559,140 | -17,511 | 0.56% | 118,438,931 |
| 2024-06-06 | 2024-06-04 | 5.517 | 21,576,651 | +44,653 | 0.56% | 119,028,000 |
| 2024-06-05 | 2024-06-03 | 5.448 | 21,531,998 | -83,177 | 0.56% | 117,306,122 |
| 2024-06-03 | 2024-05-30 | 5.334 | 21,615,175 | -236,399 | 0.56% | 115,290,522 |
| 2024-05-31 | 2024-05-29 | 5.402 | 21,851,574 | -38,524 | 0.56% | 118,048,870 |
| 2024-05-29 | 2024-05-27 | 5.437 | 21,890,098 | -4,378 | 0.57% | 119,007,033 |
| 2024-05-28 | 2024-05-24 | 5.379 | 21,894,476 | +6,698 | 0.57% | 117,780,510 |
| 2024-05-27 | 2024-05-23 | 5.402 | 21,887,778 | +4,378 | 0.57% | 118,244,455 |
| 2024-05-24 | 2024-05-22 | 5.539 | 21,883,400 | -119,951 | 0.57% | 121,220,063 |
| 2024-05-23 | 2024-05-21 | 5.505 | 22,003,351 | +46,404 | 0.57% | 121,130,591 |
| 2024-05-22 | 2024-05-20 | 5.539 | 21,956,947 | -188,244 | 0.57% | 121,627,467 |
| 2024-05-20 | 2024-05-16 | 5.528 | 22,145,191 | +13,134 | 0.57% | 122,417,290 |
| 2024-05-17 | 2024-05-14 | 5.379 | 22,132,057 | -10,507 | 0.57% | 119,058,569 |
| 2024-05-16 | 2024-05-13 | 5.437 | 22,142,564 | -43,777 | 0.57% | 120,379,582 |
| 2024-05-14 | 2024-05-10 | 5.265 | 22,186,341 | +28,476 | 0.57% | 116,816,605 |
| 2024-05-13 | 2024-05-09 | 5.083 | 22,157,865 | -35,022 | 0.57% | 112,617,503 |
| 2024-05-09 | 2024-05-07 | 5.003 | 22,192,887 | -366,856 | 0.57% | 111,021,191 |
| 2024-05-08 | 2024-05-06 | 5.060 | 22,559,743 | -28,894 | 0.58% | 114,144,724 |
| 2024-05-07 | 2024-05-03 | 4.866 | 22,588,637 | +4,378 | 0.58% | 109,905,037 |
| 2024-05-06 | 2024-05-02 | 4.854 | 22,584,259 | +26,267 | 0.58% | 109,625,792 |
| 2024-05-03 | 2024-04-30 | 4.843 | 22,557,992 | -65,667 | 0.58% | 109,240,647 |
| 2024-05-02 | 2024-04-29 | 4.900 | 22,623,659 | -1,426,747 | 0.58% | 110,850,615 |
| 2024-04-30 | 2024-04-26 | 4.888 | 24,050,406 | -512,198 | 0.62% | 117,566,652 |
| 2024-04-29 | 2024-04-25 | 4.820 | 24,562,604 | +55,160 | 0.63% | 118,387,221 |
| 2024-04-26 | 2024-04-24 | 4.774 | 24,507,444 | -27,142 | 0.63% | 117,001,726 |
| 2024-04-25 | 2024-04-23 | 4.706 | 24,534,586 | +29,768 | 0.63% | 115,449,995 |
| 2024-04-24 | 2024-04-22 | 4.728 | 24,504,818 | +52,533 | 0.63% | 115,869,676 |
| 2024-04-23 | 2024-04-19 | 4.763 | 24,452,285 | -177,737 | 0.63% | 116,459,112 |
| 2024-04-22 | 2024-04-18 | 4.740 | 24,630,022 | -35,897 | 0.64% | 116,743,004 |
| 2024-04-19 | 2024-04-17 | 4.740 | 24,665,919 | -183,866 | 0.64% | 116,913,151 |
| 2024-04-18 | 2024-04-16 | 4.603 | 24,849,785 | +131,333 | 0.64% | 114,378,830 |
| 2024-04-17 | 2024-04-15 | 4.751 | 24,718,452 | -552,474 | 0.64% | 117,444,469 |
| 2024-04-16 | 2024-04-12 | 4.511 | 25,270,926 | +70,044 | 0.65% | 114,008,235 |
| 2024-04-15 | 2024-04-11 | 4.557 | 25,200,882 | +8,756 | 0.65% | 114,843,549 |
| 2024-04-12 | 2024-04-10 | 4.534 | 25,192,126 | +62,809 | 0.65% | 114,228,190 |
| 2024-04-11 | 2024-04-09 | 4.557 | 25,129,317 | +30,645 | 0.65% | 114,517,419 |
| 2024-04-10 | 2024-04-08 | 4.626 | 25,098,672 | -8,756 | 0.65% | 116,097,732 |
| 2024-04-08 | 2024-04-03 | 4.614 | 25,107,428 | -36,773 | 0.65% | 115,851,473 |
| 2024-04-05 | 2024-04-02 | 4.603 | 25,144,201 | -83,177 | 0.65% | 115,733,971 |
| 2024-04-03 | 2024-03-28 | 4.214 | 25,227,378 | -26,267 | 0.65% | 106,320,363 |
| 2024-04-02 | 2024-03-27 | 4.214 | 25,253,645 | +2,627 | 0.65% | 106,431,065 |
| 2024-03-28 | 2024-03-26 | 4.249 | 25,251,018 | +165,479 | 0.65% | 107,285,196 |
| 2024-03-27 | 2024-03-25 | 4.260 | 25,085,539 | +8,756 | 0.65% | 106,868,629 |
| 2024-03-26 | 2024-03-22 | 4.272 | 25,076,783 | -240,777 | 0.65% | 107,117,738 |
| 2024-03-22 | 2024-03-20 | 4.283 | 25,317,560 | -82,302 | 0.65% | 108,435,400 |
| 2024-03-20 | 2024-03-18 | 4.352 | 25,399,862 | +87,555 | 0.66% | 110,528,507 |
| 2024-03-15 | 2024-03-13 | 4.294 | 25,312,307 | +1,751 | 0.65% | 108,702,002 |
| 2024-03-14 | 2024-03-12 | 4.352 | 25,310,556 | +30,644 | 0.65% | 110,139,888 |
| 2024-03-13 | 2024-03-11 | 4.363 | 25,279,912 | +1,584 | 0.65% | 110,295,271 |
| 2024-03-12 | 2024-03-08 | 4.386 | 25,278,328 | -49,906 | 0.65% | 110,865,786 |
| 2024-03-11 | 2024-03-07 | 4.260 | 25,328,234 | +115,573 | 0.65% | 107,902,551 |
| 2024-03-07 | 2024-03-05 | 4.272 | 25,212,661 | -28,894 | 0.65% | 107,698,153 |
| 2024-03-05 | 2024-03-01 | 4.283 | 25,241,555 | +84,929 | 0.65% | 108,109,870 |
| 2024-03-04 | 2024-02-29 | 4.260 | 25,156,626 | -87,555 | 0.65% | 107,171,472 |
| 2024-03-01 | 2024-02-28 | 4.226 | 25,244,181 | +65,666 | 0.65% | 106,679,502 |
| 2024-02-29 | 2024-02-27 | 4.317 | 25,178,515 | +26,267 | 0.65% | 108,702,587 |
| 2024-02-27 | 2024-02-23 | 4.397 | 25,152,248 | -2,627 | 0.65% | 110,600,096 |
| 2024-02-23 | 2024-02-21 | 4.340 | 25,154,875 | -38,524 | 0.65% | 109,175,133 |
| 2024-02-22 | 2024-02-20 | 4.226 | 25,193,399 | +70,044 | 0.65% | 106,464,902 |
| 2024-02-20 | 2024-02-16 | 4.192 | 25,123,355 | -17,511 | 0.65% | 105,308,074 |
| 2024-02-19 | 2024-02-15 | 4.066 | 25,140,866 | +70,044 | 0.65% | 102,222,901 |
| 2024-02-16 | 2024-02-14 | 4.043 | 25,070,822 | +19,264 | 0.65% | 101,365,416 |
| 2024-02-15 | 2024-02-09 | 4.032 | 25,051,558 | +8,756 | 0.65% | 101,001,405 |
| 2024-02-14 | 2024-02-07 | 4.032 | 25,042,802 | -8,756 | 0.65% | 100,966,103 |
| 2024-02-08 | 2024-02-06 | 4.043 | 25,051,558 | +250,408 | 0.65% | 101,287,528 |
| 2024-02-07 | 2024-02-05 | 3.952 | 24,801,150 | +10,507 | 0.64% | 98,008,984 |
| 2024-02-06 | 2024-02-02 | 4.077 | 24,790,643 | +8,755 | 0.64% | 101,082,035 |
| 2024-02-05 | 2024-02-01 | 3.997 | 24,781,888 | +45,529 | 0.64% | 99,065,036 |
| 2024-02-02 | 2024-01-31 | 4.100 | 24,736,359 | +55,160 | 0.64% | 101,425,742 |
| 2024-02-01 | 2024-01-30 | 4.203 | 24,681,199 | +78,799 | 0.64% | 103,736,608 |
| 2024-01-31 | 2024-01-29 | 4.283 | 24,602,400 | -33,271 | 0.64% | 105,372,361 |
| 2024-01-30 | 2024-01-26 | 4.203 | 24,635,671 | +876 | 0.64% | 103,545,251 |
| 2024-01-29 | 2024-01-25 | 4.214 | 24,634,795 | -74,422 | 0.64% | 103,822,932 |
| 2024-01-25 | 2024-01-23 | 3.689 | 24,709,217 | +28,893 | 0.64% | 91,154,786 |
| 2024-01-24 | 2024-01-22 | 3.678 | 24,680,324 | +35,022 | 0.64% | 90,766,314 |
| 2024-01-22 | 2024-01-18 | 3.792 | 24,645,302 | +1,751 | 0.64% | 93,452,344 |
| 2024-01-19 | 2024-01-17 | 3.769 | 24,643,551 | +103,316 | 0.64% | 92,882,778 |
| 2024-01-18 | 2024-01-16 | 3.883 | 24,540,235 | -9,632 | 0.63% | 95,296,205 |
| 2024-01-17 | 2024-01-15 | 3.929 | 24,549,867 | -19,262 | 0.63% | 96,455,180 |
| 2024-01-12 | 2024-01-10 | 3.883 | 24,569,129 | +1,779 | 0.64% | 95,408,408 |
| 2024-01-11 | 2024-01-09 | 3.883 | 24,567,350 | -19,540 | 0.64% | 95,401,499 |
| 2024-01-09 | 2024-01-05 | 3.986 | 24,586,890 | -10,507 | 0.64% | 98,004,721 |
| 2024-01-04 | 2024-01-02 | 3.918 | 24,597,397 | +52,533 | 0.64% | 96,360,987 |
| 2024-01-02 | 2023-12-28 | 3.940 | 24,544,864 | -10,506 | 0.63% | 96,715,859 |
| 2023-12-21 | 2023-12-19 | 3.838 | 24,555,370 | -17,511 | 0.63% | 94,233,154 |
| 2023-12-20 | 2023-12-18 | 3.872 | 24,572,881 | +10,506 | 0.64% | 95,142,322 |
| 2023-12-14 | 2023-12-12 | 3.929 | 24,562,375 | +32,396 | 0.63% | 96,504,323 |
| 2023-12-13 | 2023-12-11 | 3.883 | 24,529,979 | +1,789 | 0.63% | 95,256,378 |
| 2023-12-11 | 2023-12-07 | 3.929 | 24,528,190 | +54,285 | 0.63% | 96,370,012 |
| 2023-12-07 | 2023-12-05 | 3.895 | 24,473,905 | -13,134 | 0.63% | 95,318,153 |
| 2023-12-06 | 2023-12-04 | 3.940 | 24,487,039 | +8,756 | 0.63% | 96,488,007 |
| 2023-12-05 | 2023-12-01 | 3.975 | 24,478,283 | +262,665 | 0.63% | 97,292,232 |
| 2023-12-04 | 2023-11-30 | 3.906 | 24,215,618 | +1,752 | 0.63% | 94,588,782 |
| 2023-12-01 | 2023-11-29 | 3.895 | 24,213,866 | +385,243 | 0.63% | 94,305,383 |
| 2023-11-30 | 2023-11-28 | 3.975 | 23,828,623 | -367,732 | 0.62% | 94,710,070 |
| 2023-11-23 | 2023-11-21 | 3.997 | 24,196,355 | +46,404 | 0.63% | 96,724,382 |
| 2023-11-22 | 2023-11-20 | 3.986 | 24,149,951 | +35,022 | 0.62% | 96,263,057 |
| 2023-11-17 | 2023-11-15 | 4.055 | 24,114,929 | +29,953 | 0.62% | 97,776,010 |
| 2023-11-15 | 2023-11-13 | 3.986 | 24,084,976 | -8,756 | 0.62% | 96,004,063 |
| 2023-11-14 | 2023-11-10 | 3.963 | 24,093,732 | +10,519 | 0.62% | 95,488,599 |
| 2023-11-13 | 2023-11-09 | 3.975 | 24,083,213 | -8,756 | 0.62% | 95,721,973 |
| 2023-11-10 | 2023-11-08 | 3.952 | 24,091,969 | +91,933 | 0.62% | 95,206,448 |
| 2023-11-07 | 2023-11-03 | 4.020 | 24,000,036 | +11,383 | 0.62% | 96,487,827 |
| 2023-11-06 | 2023-11-02 | 3.975 | 23,988,653 | +170,732 | 0.62% | 95,346,131 |
| 2023-11-03 | 2023-11-01 | 3.963 | 23,817,921 | +19,262 | 0.62% | 94,395,501 |
| 2023-11-01 | 2023-10-30 | 4.066 | 23,798,659 | +3,503 | 0.62% | 96,765,480 |
| 2023-10-31 | 2023-10-27 | 4.135 | 23,795,156 | +7,004 | 0.62% | 98,381,875 |
| 2023-10-30 | 2023-10-26 | 4.055 | 23,788,152 | +10,507 | 0.61% | 96,451,065 |
| 2023-10-27 | 2023-10-25 | 3.997 | 23,777,645 | +4,377 | 0.61% | 95,050,598 |
| 2023-10-25 | 2023-10-20 | 3.918 | 23,773,268 | +59,538 | 0.61% | 93,132,439 |
| 2023-10-24 | 2023-10-19 | 4.009 | 23,713,730 | +45,529 | 0.61% | 95,065,942 |
| 2023-10-18 | 2023-10-16 | 4.157 | 23,668,201 | -210,133 | 0.61% | 98,397,622 |
| 2023-10-17 | 2023-10-13 | 4.214 | 23,878,334 | +8,756 | 0.62% | 100,634,840 |
| 2023-10-16 | 2023-10-12 | 4.272 | 23,869,578 | +51,657 | 0.62% | 101,961,053 |
| 2023-10-13 | 2023-10-11 | 4.135 | 23,817,921 | +229,301 | 0.62% | 98,475,998 |
| 2023-10-12 | 2023-10-10 | 4.100 | 23,588,620 | +451,481 | 0.61% | 96,719,703 |
| 2023-10-06 | 2023-10-04 | 4.203 | 23,137,139 | +43,777 | 0.60% | 97,246,828 |
| 2023-09-29 | 2023-09-27 | 4.306 | 23,093,362 | -87,555 | 0.60% | 99,436,650 |
| 2023-09-27 | 2023-09-25 | 4.340 | 23,180,917 | -876 | 0.60% | 100,607,922 |
| 2023-09-26 | 2023-09-22 | 4.363 | 23,181,793 | +525,332 | 0.60% | 101,141,259 |
| 2023-09-19 | 2023-09-15 | 4.306 | 22,656,461 | +13,133 | 0.59% | 97,555,418 |
| 2023-09-18 | 2023-09-14 | 4.272 | 22,643,328 | +350,221 | 0.59% | 96,723,016 |
| 2023-09-14 | 2023-09-12 | 4.226 | 22,293,107 | +20,906 | 0.58% | 94,208,544 |
| 2023-09-12 | 2023-09-07 | 4.272 | 22,272,201 | +350,221 | 0.58% | 95,137,713 |
| 2023-09-11 | 2023-09-06 | 4.283 | 21,921,980 | -8,755 | 0.57% | 93,892,092 |
| 2023-09-07 | 2023-09-05 | 4.283 | 21,930,735 | +573,388 | 0.57% | 93,929,590 |
| 2023-09-06 | 2023-09-04 | 4.363 | 21,357,347 | +65,667 | 0.55% | 93,181,272 |
| 2023-09-05 | 2023-08-31 | 4.203 | 21,291,680 | +10,506 | 0.55% | 89,490,249 |
| 2023-09-04 | 2023-08-30 | 4.169 | 21,281,174 | +67,418 | 0.55% | 88,716,912 |
| 2023-08-31 | 2023-08-29 | 4.203 | 21,213,756 | -21,889 | 0.55% | 89,162,730 |
| 2023-08-30 | 2023-08-28 | 4.169 | 21,235,645 | +128,706 | 0.55% | 88,527,111 |
| 2023-08-29 | 2023-08-25 | 4.226 | 21,106,939 | +49,031 | 0.55% | 89,195,912 |
| 2023-08-28 | 2023-08-24 | 4.306 | 21,057,908 | +312,572 | 0.54% | 90,672,282 |
| 2023-08-25 | 2023-08-23 | 4.603 | 20,745,336 | -778,366 | 0.54% | 95,486,833 |
| 2023-08-24 | 2023-08-22 | 4.797 | 21,523,702 | +24,516 | 0.56% | 103,248,614 |
| 2023-08-22 | 2023-08-18 | 4.888 | 21,499,186 | -876 | 0.56% | 105,095,412 |
| 2023-08-21 | 2023-08-17 | 4.980 | 21,500,062 | -35,022 | 0.56% | 107,064,174 |
| 2023-08-18 | 2023-08-16 | 4.968 | 21,535,084 | +174,883 | 0.56% | 106,992,614 |
| 2023-08-15 | 2023-08-11 | 4.911 | 21,360,201 | +271,421 | 0.55% | 104,903,930 |
| 2023-08-14 | 2023-08-10 | 5.037 | 21,088,780 | +1,373 | 0.55% | 106,220,420 |
| 2023-08-10 | 2023-08-08 | 5.048 | 21,087,407 | +1,751 | 0.55% | 106,454,352 |
| 2023-08-07 | 2023-08-03 | 5.117 | 21,085,656 | +339,714 | 0.55% | 107,890,474 |
| 2023-08-04 | 2023-08-02 | 5.105 | 20,745,942 | +17,511 | 0.54% | 105,915,288 |
| 2023-08-03 | 2023-08-01 | 5.185 | 20,728,431 | +8,756 | 0.54% | 107,483,117 |
| 2023-08-02 | 2023-07-31 | 5.242 | 20,719,675 | +30,644 | 0.54% | 108,620,949 |
| 2023-07-28 | 2023-07-26 | 5.128 | 20,689,031 | -159,350 | 0.53% | 106,097,331 |
| 2023-07-27 | 2023-07-25 | 5.162 | 20,848,381 | -69,169 | 0.54% | 107,628,860 |
| 2023-07-25 | 2023-07-21 | 4.923 | 20,917,550 | +17,511 | 0.54% | 102,968,896 |
| 2023-07-24 | 2023-07-20 | 4.866 | 20,900,039 | -68,293 | 0.54% | 101,689,161 |
| 2023-07-21 | 2023-07-19 | 4.968 | 20,968,332 | -437,776 | 0.54% | 104,176,823 |
| 2023-07-20 | 2023-07-18 | 4.911 | 21,406,108 | -1,751 | 0.55% | 105,129,388 |
| 2023-07-19 | 2023-07-14 | 5.060 | 21,407,859 | -26,267 | 0.55% | 108,316,578 |
| 2023-07-18 | 2023-07-13 | 5.037 | 21,434,126 | +876 | 0.55% | 107,959,866 |
| 2023-07-14 | 2023-07-12 | 4.980 | 21,433,250 | +12,758 | 0.55% | 106,731,469 |
| 2023-07-13 | 2023-07-11 | 5.037 | 21,420,492 | -28,893 | 0.55% | 107,891,194 |
| 2023-07-12 | 2023-07-10 | 5.014 | 21,449,385 | -44,653 | 0.55% | 107,546,761 |
| 2023-07-07 | 2023-07-05 | 4.991 | 21,494,038 | -3,502 | 0.56% | 107,279,668 |
| 2023-07-05 | 2023-07-03 | 5.037 | 21,497,540 | +1,751 | 0.56% | 108,279,271 |
| 2023-07-04 | 2023-06-30 | 4.888 | 21,495,789 | -876 | 0.56% | 105,078,806 |
| 2023-06-29 | 2023-06-27 | 4.934 | 21,496,665 | -43,777 | 0.56% | 106,065,173 |
| 2023-06-27 | 2023-06-23 | 4.877 | 21,540,442 | +155,848 | 0.56% | 105,051,064 |
| 2023-06-26 | 2023-06-21 | 4.991 | 21,384,594 | +24,515 | 0.55% | 106,733,418 |
| 2023-06-23 | 2023-06-20 | 5.048 | 21,360,079 | +106,818 | 0.55% | 107,830,866 |
| 2023-06-20 | 2023-06-16 | 5.860 | 21,253,261 | +998,587 | 0.55% | 124,554,170 |
| 2023-06-19 | 2023-06-15 | 5.608 | 20,254,674 | +61,493 | 0.55% | 113,583,412 |
| 2023-06-16 | 2023-06-14 | 5.752 | 20,193,181 | +8,310 | 0.55% | 116,154,589 |
| 2023-06-14 | 2023-06-12 | 5.812 | 20,184,871 | -23,749 | 0.55% | 117,321,294 |
| 2023-06-13 | 2023-06-09 | 5.897 | 20,208,620 | -19,944 | 0.55% | 119,161,641 |
| 2023-06-12 | 2023-06-08 | 5.836 | 20,228,564 | -14,957 | 0.55% | 118,062,107 |
| 2023-06-09 | 2023-06-07 | 5.716 | 20,243,521 | -8,310 | 0.55% | 115,713,332 |
| 2023-06-08 | 2023-06-06 | 5.560 | 20,251,831 | -39,888 | 0.55% | 112,592,641 |
| 2023-06-07 | 2023-06-05 | 5.536 | 20,291,719 | +24,930 | 0.55% | 112,326,029 |
| 2023-06-06 | 2023-06-02 | 5.560 | 20,266,789 | +41,549 | 0.55% | 112,675,802 |
| 2023-06-05 | 2023-06-01 | 5.548 | 20,225,240 | -39,887 | 0.55% | 112,201,418 |
| 2023-06-02 | 2023-05-31 | 5.499 | 20,265,127 | +41,549 | 0.55% | 111,447,227 |
| 2023-06-01 | 2023-05-30 | 5.620 | 20,223,578 | -45,704 | 0.55% | 113,652,400 |
| 2023-05-31 | 2023-05-29 | 5.487 | 20,269,282 | +29,084 | 0.55% | 111,226,160 |
| 2023-05-30 | 2023-05-25 | 5.475 | 20,240,198 | -2,492 | 0.55% | 110,822,997 |
| 2023-05-29 | 2023-05-24 | 5.536 | 20,242,690 | +16,619 | 0.55% | 112,054,627 |
| 2023-05-23 | 2023-05-19 | 5.752 | 20,226,071 | +17,451 | 0.55% | 116,343,777 |
| 2023-05-22 | 2023-05-18 | 5.909 | 20,208,620 | +9,972 | 0.55% | 119,404,828 |
| 2023-05-19 | 2023-05-17 | 5.716 | 20,198,648 | +66,283 | 0.55% | 115,456,835 |
| 2023-05-17 | 2023-05-15 | 5.957 | 20,132,365 | +112,184 | 0.55% | 119,923,344 |
| 2023-05-16 | 2023-05-12 | 5.933 | 20,020,181 | +48,197 | 0.55% | 118,773,254 |
| 2023-05-15 | 2023-05-11 | 6.185 | 19,971,984 | -9,140 | 0.54% | 123,534,444 |
| 2023-05-12 | 2023-05-10 | 6.294 | 19,981,124 | -15,518 | 0.54% | 125,755,023 |
| 2023-05-10 | 2023-05-08 | 6.510 | 19,996,642 | +9,971 | 0.54% | 130,184,138 |
| 2023-05-09 | 2023-05-05 | 6.390 | 19,986,671 | +7,479 | 0.54% | 127,714,063 |
| 2023-05-08 | 2023-05-04 | 6.462 | 19,979,192 | -1,233,190 | 0.54% | 129,108,829 |
| 2023-05-05 | 2023-05-03 | 6.270 | 21,212,382 | -16,620 | 0.58% | 132,993,648 |
| 2023-05-03 | 2023-04-28 | 6.294 | 21,229,002 | -34,071 | 0.58% | 133,608,781 |
| 2023-05-02 | 2023-04-27 | 6.053 | 21,263,073 | -172,015 | 0.58% | 128,705,691 |
| 2023-04-28 | 2023-04-26 | 5.945 | 21,435,088 | -9,972 | 0.58% | 127,425,386 |
| 2023-04-27 | 2023-04-25 | 6.077 | 21,445,060 | +3,324 | 0.58% | 130,323,394 |
| 2023-04-26 | 2023-04-24 | 6.185 | 21,441,736 | -507,735 | 0.58% | 132,625,428 |
| 2023-04-25 | 2023-04-21 | 6.161 | 21,949,471 | -386,411 | 0.60% | 135,237,694 |
| 2023-04-24 | 2023-04-20 | 6.246 | 22,335,882 | -8,310 | 0.61% | 139,499,998 |
| 2023-04-21 | 2023-04-19 | 6.137 | 22,344,192 | +12,465 | 0.61% | 137,131,923 |
| 2023-04-20 | 2023-04-18 | 6.366 | 22,331,727 | -114,677 | 0.61% | 142,161,409 |
| 2023-04-19 | 2023-04-17 | 6.318 | 22,446,404 | -297,494 | 0.61% | 141,810,966 |
| 2023-04-18 | 2023-04-14 | 6.113 | 22,743,898 | -89,747 | 0.62% | 139,037,627 |
| 2023-04-17 | 2023-04-13 | 6.029 | 22,833,645 | -50,361 | 0.62% | 137,662,834 |
| 2023-04-14 | 2023-04-12 | 5.981 | 22,884,006 | +18,282 | 0.62% | 136,864,930 |
| 2023-04-13 | 2023-04-11 | 5.800 | 22,865,724 | -1,662 | 0.62% | 132,628,156 |
| 2023-04-11 | 2023-04-04 | 5.812 | 22,867,386 | +37,395 | 0.62% | 132,912,978 |
| 2023-04-06 | 2023-04-03 | 5.511 | 22,829,991 | -65,649 | 0.62% | 125,827,322 |
| 2023-04-04 | 2023-03-31 | 5.620 | 22,895,640 | +16,620 | 0.62% | 128,668,846 |
| 2023-04-03 | 2023-03-30 | 5.536 | 22,879,020 | -20,775 | 0.62% | 126,648,190 |
| 2023-03-31 | 2023-03-29 | 5.475 | 22,899,795 | +43,212 | 0.62% | 125,385,330 |
| 2023-03-30 | 2023-03-28 | 5.668 | 22,856,583 | +99,719 | 0.62% | 129,549,562 |
| 2023-03-29 | 2023-03-27 | 5.548 | 22,756,864 | +100,550 | 0.62% | 126,245,840 |
| 2023-03-28 | 2023-03-24 | 5.644 | 22,656,314 | +63,986 | 0.62% | 127,869,166 |
| 2023-03-27 | 2023-03-23 | 5.921 | 22,592,328 | +115,508 | 0.62% | 133,761,098 |
| 2023-03-24 | 2023-03-22 | 5.800 | 22,476,820 | -62,325 | 0.61% | 130,372,395 |
| 2023-03-23 | 2023-03-21 | 5.836 | 22,539,145 | +83,099 | 0.61% | 131,547,595 |
| 2023-03-22 | 2023-03-20 | 6.041 | 22,456,046 | +25,761 | 0.61% | 135,656,542 |
| 2023-03-21 | 2023-03-17 | 6.125 | 22,430,285 | -157,888 | 0.61% | 137,390,376 |
| 2023-03-20 | 2023-03-16 | 5.885 | 22,588,173 | -25,761 | 0.62% | 132,921,031 |
| 2023-03-17 | 2023-03-15 | 6.017 | 22,613,934 | -383,918 | 0.62% | 136,066,076 |
| 2023-03-16 | 2023-03-14 | 5.692 | 22,997,852 | +8,310 | 0.63% | 130,903,769 |
| 2023-03-15 | 2023-03-13 | 5.824 | 22,989,542 | -418,819 | 0.63% | 133,899,642 |
| 2023-03-14 | 2023-03-10 | 5.511 | 23,408,361 | -73,127 | 0.64% | 129,015,004 |
| 2023-03-13 | 2023-03-09 | 5.692 | 23,481,488 | -96,395 | 0.64% | 133,656,625 |
| 2023-03-10 | 2023-03-08 | 5.728 | 23,577,883 | -765,343 | 0.64% | 135,056,502 |
| 2023-03-08 | 2023-03-06 | 5.439 | 24,343,226 | -67,310 | 0.66% | 132,409,853 |
| 2023-03-07 | 2023-03-03 | 5.499 | 24,410,536 | -349,016 | 0.66% | 134,244,732 |
| 2023-03-06 | 2023-03-02 | 5.102 | 24,759,552 | -291,678 | 0.67% | 126,331,710 |
| 2023-03-03 | 2023-03-01 | 4.862 | 25,051,230 | -1,662 | 0.68% | 121,790,708 |
| 2023-03-02 | 2023-02-28 | 4.705 | 25,052,892 | -75,620 | 0.68% | 117,879,520 |
| 2023-03-01 | 2023-02-27 | 4.693 | 25,128,512 | +44,042 | 0.68% | 117,932,937 |
| 2023-02-28 | 2023-02-24 | 4.826 | 25,084,470 | +831 | 0.68% | 121,046,724 |
| 2023-02-27 | 2023-02-23 | 4.898 | 25,083,639 | +6,648 | 0.68% | 122,853,826 |
| 2023-02-24 | 2023-02-22 | 4.910 | 25,076,991 | +8,310 | 0.68% | 123,123,038 |
| 2023-02-22 | 2023-02-20 | 5.006 | 25,068,681 | -253,452 | 0.68% | 125,495,615 |
| 2023-02-20 | 2023-02-16 | 4.814 | 25,322,133 | -3,324 | 0.69% | 121,888,859 |
| 2023-02-17 | 2023-02-15 | 4.789 | 25,325,457 | +216,058 | 0.69% | 121,295,335 |
| 2023-02-15 | 2023-02-13 | 4.886 | 25,109,399 | -216,058 | 0.68% | 122,677,831 |
| 2023-02-10 | 2023-02-08 | 4.753 | 25,325,457 | -16,620 | 0.69% | 120,381,049 |
| 2023-02-09 | 2023-02-07 | 4.789 | 25,342,077 | +243,480 | 0.69% | 121,374,936 |
| 2023-02-07 | 2023-02-03 | 4.850 | 25,098,597 | +24,930 | 0.68% | 121,718,959 |
| 2023-02-06 | 2023-02-02 | 4.910 | 25,073,667 | +2,493 | 0.68% | 123,106,718 |
| 2023-02-03 | 2023-02-01 | 4.862 | 25,071,174 | -203,593 | 0.68% | 121,887,669 |
| 2023-02-02 | 2023-01-31 | 4.741 | 25,274,767 | -77,282 | 0.69% | 119,835,949 |
| 2023-02-01 | 2023-01-30 | 4.717 | 25,352,049 | +185,311 | 0.69% | 119,592,204 |
| 2023-01-31 | 2023-01-27 | 4.922 | 25,166,738 | +16,620 | 0.69% | 123,866,530 |
| 2023-01-30 | 2023-01-26 | 4.886 | 25,150,118 | +33,240 | 0.68% | 122,876,773 |
| 2023-01-27 | 2023-01-20 | 4.814 | 25,116,878 | -44,043 | 0.68% | 120,900,858 |
| 2023-01-26 | 2023-01-19 | 4.705 | 25,160,921 | -274,227 | 0.69% | 118,387,821 |
| 2023-01-20 | 2023-01-18 | 4.741 | 25,435,148 | -207,748 | 0.69% | 120,596,368 |
| 2023-01-19 | 2023-01-17 | 4.669 | 25,642,896 | +2,493 | 0.70% | 119,729,876 |
| 2023-01-18 | 2023-01-16 | 4.681 | 25,640,403 | +8,310 | 0.70% | 120,026,788 |
| 2023-01-17 | 2023-01-13 | 4.633 | 25,632,093 | +87,254 | 0.70% | 118,754,079 |
| 2023-01-16 | 2023-01-12 | 4.645 | 25,544,839 | +29,916 | 0.70% | 118,657,231 |
| 2023-01-13 | 2023-01-11 | 4.645 | 25,514,923 | -13,296 | 0.69% | 118,518,270 |
| 2023-01-12 | 2023-01-10 | 4.681 | 25,528,219 | +457,045 | 0.70% | 119,501,637 |
| 2023-01-10 | 2023-01-06 | 4.657 | 25,071,174 | +83,099 | 0.68% | 116,758,733 |
| 2023-01-09 | 2023-01-05 | 4.705 | 24,988,075 | +8,310 | 0.68% | 117,574,542 |
| 2023-01-06 | 2023-01-04 | 4.705 | 24,979,765 | -1,662 | 0.68% | 117,535,441 |
| 2023-01-05 | 2023-01-03 | 4.633 | 24,981,427 | -54,014 | 0.68% | 115,739,528 |
| 2023-01-04 | 2022-12-30 | 4.513 | 25,035,441 | +30,746 | 0.68% | 112,977,055 |
| 2022-12-28 | 2022-12-22 | 4.549 | 25,004,695 | -1,662 | 0.68% | 113,741,015 |
| 2022-12-22 | 2022-12-20 | 4.561 | 25,006,357 | +4,155 | 0.68% | 114,049,497 |
| 2022-12-21 | 2022-12-19 | 4.585 | 25,002,202 | +264,611 | 0.68% | 114,632,291 |
| 2022-12-19 | 2022-12-15 | 4.669 | 24,737,591 | -4,155 | 0.67% | 115,502,894 |
| 2022-12-16 | 2022-12-14 | 4.705 | 24,741,746 | +29,085 | 0.67% | 116,415,508 |
| 2022-12-15 | 2022-12-13 | 4.669 | 24,712,661 | +39,056 | 0.67% | 115,386,493 |
| 2022-12-14 | 2022-12-12 | 4.705 | 24,673,605 | -1,662 | 0.67% | 116,094,889 |
| 2022-12-13 | 2022-12-09 | 4.765 | 24,675,267 | +2,493 | 0.67% | 117,587,399 |
| 2022-12-12 | 2022-12-08 | 4.753 | 24,672,774 | -34,070 | 0.67% | 117,278,611 |
| 2022-12-09 | 2022-12-07 | 4.597 | 24,706,844 | -319,101 | 0.67% | 113,575,425 |
| 2022-12-08 | 2022-12-06 | 4.886 | 25,025,945 | -15,789 | 0.68% | 122,270,097 |
| 2022-12-07 | 2022-12-05 | 4.922 | 25,041,734 | -182,768 | 0.68% | 123,251,281 |
| 2022-12-06 | 2022-12-02 | 4.549 | 25,224,502 | -12,465 | 0.69% | 114,740,870 |
| 2022-12-02 | 2022-11-30 | 4.597 | 25,236,967 | -29,084 | 0.69% | 116,012,359 |
| 2022-11-30 | 2022-11-28 | 4.440 | 25,266,051 | +4,155 | 0.69% | 112,193,442 |
| 2022-11-29 | 2022-11-25 | 4.477 | 25,261,896 | -24,930 | 0.69% | 113,086,983 |
| 2022-11-28 | 2022-11-24 | 4.344 | 25,286,826 | +17,451 | 0.69% | 109,851,315 |
| 2022-11-25 | 2022-11-23 | 4.489 | 25,269,375 | +243,480 | 0.69% | 113,424,551 |
| 2022-11-24 | 2022-11-22 | 4.344 | 25,025,895 | +382,671 | 0.68% | 108,717,775 |
| 2022-11-23 | 2022-11-21 | 4.007 | 24,643,224 | +80,607 | 0.67% | 98,751,908 |
| 2022-11-21 | 2022-11-17 | 4.055 | 24,562,617 | +43,161 | 0.67% | 99,611,223 |
| 2022-11-17 | 2022-11-15 | 4.092 | 24,519,456 | -41,549 | 0.67% | 100,321,377 |
| 2022-11-15 | 2022-11-11 | 3.995 | 24,561,005 | +16,620 | 0.67% | 98,126,872 |
| 2022-11-14 | 2022-11-10 | 3.875 | 24,544,385 | +7,478 | 0.67% | 95,106,842 |
| 2022-11-10 | 2022-11-08 | 3.923 | 24,536,907 | +124,649 | 0.67% | 96,258,957 |
| 2022-11-09 | 2022-11-07 | 3.923 | 24,412,258 | +63,155 | 0.66% | 95,769,956 |
| 2022-11-01 | 2022-10-28 | 3.827 | 24,349,103 | +2,493 | 0.66% | 93,178,094 |
| 2022-10-31 | 2022-10-27 | 3.875 | 24,346,610 | +37,669 | 0.66% | 94,340,486 |
| 2022-10-27 | 2022-10-25 | 3.803 | 24,308,941 | +16,620 | 0.66% | 92,439,345 |
| 2022-10-26 | 2022-10-24 | 3.815 | 24,292,321 | -1,662 | 0.66% | 92,668,474 |
| 2022-10-25 | 2022-10-21 | 3.995 | 24,293,983 | -504,411 | 0.66% | 97,060,057 |
| 2022-10-24 | 2022-10-20 | 3.887 | 24,798,394 | -8,310 | 0.68% | 96,389,519 |
| 2022-10-19 | 2022-10-17 | 3.887 | 24,806,704 | +4,919 | 0.68% | 96,421,820 |
| 2022-10-18 | 2022-10-14 | 3.899 | 24,801,785 | +4,155 | 0.68% | 96,701,160 |
| 2022-10-17 | 2022-10-13 | 3.863 | 24,797,630 | +9,141 | 0.68% | 95,789,729 |
| 2022-10-14 | 2022-10-12 | 3.899 | 24,788,489 | -8,310 | 0.68% | 96,649,320 |
| 2022-10-13 | 2022-10-11 | 3.899 | 24,796,799 | +8,310 | 0.68% | 96,681,720 |
| 2022-10-12 | 2022-10-10 | 3.875 | 24,788,489 | -176,170 | 0.68% | 96,052,719 |
| 2022-10-10 | 2022-10-06 | 3.947 | 24,964,659 | +5,817 | 0.68% | 98,537,881 |
| 2022-10-07 | 2022-10-05 | 3.923 | 24,958,842 | +24,930 | 0.68% | 97,914,220 |
| 2022-10-06 | 2022-10-03 | 3.851 | 24,933,912 | +4,155 | 0.68% | 96,016,117 |
| 2022-10-05 | 2022-09-30 | 3.971 | 24,929,757 | +2,492 | 0.68% | 99,000,120 |
| 2022-10-03 | 2022-09-29 | 3.875 | 24,927,265 | +241,819 | 0.68% | 96,590,461 |
| 2022-09-30 | 2022-09-28 | 4.031 | 24,685,446 | +16,620 | 0.67% | 99,515,223 |
| 2022-09-28 | 2022-09-26 | 4.140 | 24,668,826 | +41,549 | 0.67% | 102,119,966 |
| 2022-09-27 | 2022-09-23 | 4.212 | 24,627,277 | +13,296 | 0.67% | 103,726,130 |
| 2022-09-26 | 2022-09-22 | 4.224 | 24,613,981 | +38,226 | 0.67% | 103,966,330 |
| 2022-09-23 | 2022-09-21 | 4.308 | 24,575,755 | +24,929 | 0.67% | 105,875,051 |
| 2022-09-22 | 2022-09-20 | 4.368 | 24,550,826 | +9,972 | 0.67% | 107,244,856 |
| 2022-09-20 | 2022-09-16 | 4.416 | 24,540,854 | +75,620 | 0.67% | 108,382,577 |
| 2022-09-19 | 2022-09-15 | 4.477 | 24,465,234 | -7,479 | 0.67% | 109,520,659 |
| 2022-09-15 | 2022-09-13 | 4.549 | 24,472,713 | +11,634 | 0.67% | 111,321,142 |
| 2022-09-14 | 2022-09-09 | 4.549 | 24,461,079 | -37,394 | 0.67% | 111,268,222 |
| 2022-09-09 | 2022-09-07 | 4.489 | 24,498,473 | -21,606 | 0.67% | 109,964,267 |
| 2022-09-05 | 2022-09-01 | 4.513 | 24,520,079 | +13,296 | 0.67% | 110,651,389 |
| 2022-09-01 | 2022-08-30 | 4.453 | 24,506,783 | -16,620 | 0.67% | 109,116,836 |
| 2022-08-30 | 2022-08-26 | 4.465 | 24,523,403 | +16,620 | 0.67% | 109,485,947 |
| 2022-08-25 | 2022-08-23 | 4.477 | 24,506,783 | +24,930 | 0.67% | 109,706,657 |
| 2022-08-24 | 2022-08-22 | 4.477 | 24,481,853 | +8,310 | 0.67% | 109,595,056 |
| 2022-08-23 | 2022-08-19 | 4.477 | 24,473,543 | +108,028 | 0.67% | 109,557,855 |
| 2022-08-18 | 2022-08-16 | 4.465 | 24,365,515 | +24,930 | 0.66% | 108,781,049 |
| 2022-08-17 | 2022-08-15 | 4.477 | 24,340,585 | +12,407 | 0.66% | 108,962,658 |
| 2022-08-16 | 2022-08-12 | 4.453 | 24,328,178 | -4,155 | 0.66% | 108,321,595 |
| 2022-08-15 | 2022-08-11 | 4.392 | 24,332,333 | +6,648 | 0.66% | 106,876,040 |
| 2022-08-12 | 2022-08-10 | 4.356 | 24,325,685 | +46,535 | 0.66% | 105,968,646 |
| 2022-08-11 | 2022-08-09 | 4.380 | 24,279,150 | +4,155 | 0.66% | 106,350,270 |
| 2022-08-10 | 2022-08-08 | 4.356 | 24,274,995 | +41,550 | 0.66% | 105,747,828 |
| 2022-08-09 | 2022-08-05 | 4.392 | 24,233,445 | +35,732 | 0.66% | 106,441,689 |
| 2022-08-08 | 2022-08-04 | 4.380 | 24,197,713 | -42,380 | 0.66% | 105,993,551 |
| 2022-08-05 | 2022-08-03 | 4.368 | 24,240,093 | +33,239 | 0.66% | 105,887,487 |
| 2022-08-04 | 2022-08-02 | 4.392 | 24,206,854 | +123,818 | 0.66% | 106,324,892 |
| 2022-08-03 | 2022-08-01 | 4.477 | 24,083,036 | +24,930 | 0.66% | 107,809,718 |
| 2022-08-02 | 2022-07-29 | 4.549 | 24,058,106 | +16,620 | 0.66% | 109,435,183 |
| 2022-08-01 | 2022-07-28 | 4.597 | 24,041,486 | -1,662 | 0.65% | 110,516,827 |
| 2022-07-29 | 2022-07-27 | 4.621 | 24,043,148 | +31,577 | 0.65% | 111,103,129 |
| 2022-07-28 | 2022-07-26 | 4.645 | 24,011,571 | +83,099 | 0.65% | 111,535,114 |
| 2022-07-27 | 2022-07-25 | 4.645 | 23,928,472 | +8,310 | 0.65% | 111,149,115 |
| 2022-07-26 | 2022-07-22 | 4.681 | 23,920,162 | -329,072 | 0.65% | 111,974,067 |
| 2022-07-25 | 2022-07-21 | 4.693 | 24,249,234 | +6,648 | 0.66% | 113,806,317 |
| 2022-07-22 | 2022-07-20 | 4.741 | 24,242,586 | -13,296 | 0.66% | 114,942,041 |
| 2022-07-21 | 2022-07-19 | 4.741 | 24,255,882 | +6,648 | 0.66% | 115,005,081 |
| 2022-07-19 | 2022-07-15 | 4.693 | 24,249,234 | +26,592 | 0.66% | 113,806,317 |
| 2022-07-18 | 2022-07-14 | 4.765 | 24,222,642 | -27,423 | 0.66% | 115,430,462 |
| 2022-07-15 | 2022-07-13 | 4.801 | 24,250,065 | -16,620 | 0.66% | 116,436,606 |
| 2022-07-13 | 2022-07-11 | 4.729 | 24,266,685 | -191,128 | 0.66% | 114,764,281 |
| 2022-07-11 | 2022-07-07 | 4.729 | 24,457,813 | -1,662 | 0.67% | 115,668,181 |
| 2022-07-08 | 2022-07-06 | 4.753 | 24,459,475 | +182,818 | 0.67% | 116,264,724 |
| 2022-07-07 | 2022-07-05 | 4.789 | 24,276,657 | +8,310 | 0.66% | 116,272,147 |
| 2022-07-06 | 2022-07-04 | 4.814 | 24,268,347 | +7,479 | 0.66% | 116,816,428 |
| 2022-07-05 | 2022-06-30 | 4.862 | 24,260,868 | +29,085 | 0.66% | 117,948,232 |
| 2022-07-04 | 2022-06-29 | 4.874 | 24,231,783 | -5,817 | 0.66% | 118,098,432 |
| 2022-06-30 | 2022-06-28 | 4.886 | 24,237,600 | +54,014 | 0.66% | 118,418,453 |
| 2022-06-29 | 2022-06-27 | 4.814 | 24,183,586 | +41,550 | 0.66% | 116,408,429 |
| 2022-06-28 | 2022-06-24 | 4.777 | 24,142,036 | -16,620 | 0.66% | 115,336,863 |
| 2022-06-27 | 2022-06-23 | 4.801 | 24,158,656 | +113,015 | 0.66% | 115,997,706 |
| 2022-06-24 | 2022-06-22 | 4.789 | 24,045,641 | +35,732 | 0.65% | 115,165,704 |
| 2022-06-23 | 2022-06-21 | 5.399 | 24,009,909 | -16,620 | 0.65% | 129,633,832 |
| 2022-06-22 | 2022-06-20 | 5.335 | 24,026,529 | +1,443,674 | 0.65% | 128,186,557 |
| 2022-06-21 | 2022-06-17 | 5.335 | 22,582,855 | +781 | 0.65% | 120,484,254 |
| 2022-06-20 | 2022-06-16 | 5.335 | 22,582,074 | +97,700 | 0.65% | 120,480,087 |
| 2022-06-17 | 2022-06-15 | 5.450 | 22,484,374 | +21,885 | 0.65% | 122,547,877 |
| 2022-06-16 | 2022-06-14 | 5.386 | 22,462,489 | +72,689 | 0.65% | 120,991,641 |
| 2022-06-15 | 2022-06-13 | 5.374 | 22,389,800 | +28,137 | 0.65% | 120,313,649 |
| 2022-06-14 | 2022-06-10 | 5.476 | 22,361,663 | +27,356 | 0.65% | 122,451,261 |
| 2022-06-13 | 2022-06-09 | 5.502 | 22,334,307 | +98,482 | 0.65% | 122,872,963 |
| 2022-06-10 | 2022-06-08 | 5.489 | 22,235,825 | -10,161 | 0.64% | 122,046,670 |
| 2022-06-08 | 2022-06-06 | 5.489 | 22,245,986 | +95,355 | 0.64% | 122,102,441 |
| 2022-06-07 | 2022-06-02 | 5.617 | 22,150,631 | -3,126 | 0.64% | 124,413,073 |
| 2022-06-06 | 2022-06-01 | 5.629 | 22,153,757 | +7,816 | 0.64% | 124,714,071 |
| 2022-06-02 | 2022-05-31 | 5.642 | 22,145,941 | +25,011 | 0.64% | 124,953,412 |
| 2022-06-01 | 2022-05-30 | 5.706 | 22,120,930 | -54,712 | 0.64% | 126,227,399 |
| 2022-05-31 | 2022-05-27 | 5.745 | 22,175,642 | -7,816 | 0.64% | 127,390,762 |
| 2022-05-26 | 2022-05-24 | 5.719 | 22,183,458 | -39,080 | 0.64% | 126,868,020 |
| 2022-05-25 | 2022-05-23 | 5.732 | 22,222,538 | -131,309 | 0.64% | 127,375,841 |
| 2022-05-24 | 2022-05-20 | 5.732 | 22,353,847 | +39,080 | 0.65% | 128,128,482 |
| 2022-05-23 | 2022-05-19 | 5.681 | 22,314,767 | +54,712 | 0.65% | 126,762,478 |
| 2022-05-20 | 2022-05-18 | 5.604 | 22,260,055 | -3,126 | 0.64% | 124,742,871 |
| 2022-05-19 | 2022-05-17 | 5.629 | 22,263,181 | +58,620 | 0.64% | 125,330,071 |
| 2022-05-17 | 2022-05-13 | 5.693 | 22,204,561 | +48,459 | 0.64% | 126,420,527 |
| 2022-05-16 | 2022-05-12 | 5.681 | 22,156,102 | -23,448 | 0.64% | 125,861,157 |
| 2022-05-13 | 2022-05-11 | 5.796 | 22,179,550 | +3,908 | 0.64% | 128,548,296 |
| 2022-05-12 | 2022-05-10 | 5.796 | 22,175,642 | +72,689 | 0.64% | 128,525,646 |
| 2022-05-11 | 2022-05-06 | 5.783 | 22,102,953 | +104,735 | 0.64% | 127,821,564 |
| 2022-05-10 | 2022-05-05 | 5.949 | 21,998,218 | +29,700 | 0.64% | 130,874,745 |
| 2022-05-06 | 2022-05-04 | 6.039 | 21,968,518 | -23,448 | 0.64% | 132,665,547 |
| 2022-05-05 | 2022-05-03 | 5.860 | 21,991,966 | -27,356 | 0.64% | 128,867,952 |
| 2022-05-04 | 2022-04-29 | 5.796 | 22,019,322 | +3,127 | 0.64% | 127,619,647 |
| 2022-05-03 | 2022-04-28 | 5.783 | 22,016,195 | -110,987 | 0.64% | 127,319,842 |
| 2022-04-29 | 2022-04-27 | 5.553 | 22,127,182 | +5,471 | 0.64% | 122,865,862 |
| 2022-04-28 | 2022-04-26 | 5.399 | 22,121,711 | -1,563 | 0.64% | 119,439,110 |
| 2022-04-27 | 2022-04-25 | 5.335 | 22,123,274 | -1,564 | 0.64% | 118,032,294 |
| 2022-04-26 | 2022-04-22 | 5.540 | 22,124,838 | +39,080 | 0.64% | 122,569,775 |
| 2022-04-25 | 2022-04-21 | 5.502 | 22,085,758 | -4,689 | 0.64% | 121,505,562 |
| 2022-04-22 | 2022-04-20 | 5.540 | 22,090,447 | +52,367 | 0.64% | 122,379,252 |
| 2022-04-21 | 2022-04-19 | 5.719 | 22,038,080 | -30,482 | 0.64% | 126,036,598 |
| 2022-04-20 | 2022-04-14 | 5.757 | 22,068,562 | -50,804 | 0.64% | 127,057,979 |
| 2022-04-19 | 2022-04-13 | 5.591 | 22,119,366 | +41,424 | 0.64% | 123,671,465 |
| 2022-04-14 | 2022-04-12 | 5.578 | 22,077,942 | -67,999 | 0.64% | 123,157,388 |
| 2022-04-13 | 2022-04-11 | 5.629 | 22,145,941 | -46,114 | 0.64% | 124,670,071 |
| 2022-04-12 | 2022-04-08 | 5.732 | 22,192,055 | -57,839 | 0.64% | 127,201,118 |
| 2022-04-11 | 2022-04-07 | 5.476 | 22,249,894 | +11,724 | 0.64% | 121,839,220 |
| 2022-04-08 | 2022-04-06 | 5.514 | 22,238,170 | +1,563 | 0.64% | 122,628,583 |
| 2022-04-07 | 2022-04-04 | 5.361 | 22,236,607 | -37,516 | 0.64% | 119,205,951 |
| 2022-04-06 | 2022-04-01 | 5.271 | 22,274,123 | -4,690 | 0.64% | 117,412,199 |
| 2022-04-04 | 2022-03-31 | 5.297 | 22,278,813 | -118,022 | 0.65% | 118,007,003 |
| 2022-04-01 | 2022-03-30 | 5.438 | 22,396,835 | +178,987 | 0.65% | 121,784,207 |
| 2022-03-31 | 2022-03-29 | 5.310 | 22,217,848 | +9,379 | 0.64% | 117,968,343 |
| 2022-03-30 | 2022-03-28 | 5.322 | 22,208,469 | -31,264 | 0.64% | 118,202,686 |
| 2022-03-29 | 2022-03-25 | 5.233 | 22,239,733 | +21,103 | 0.64% | 116,377,298 |
| 2022-03-28 | 2022-03-24 | 5.322 | 22,218,630 | -14,069 | 0.64% | 118,256,767 |
| 2022-03-25 | 2022-03-23 | 5.386 | 22,232,699 | -34,390 | 0.64% | 119,753,903 |
| 2022-03-24 | 2022-03-22 | 5.476 | 22,267,089 | -199,308 | 0.64% | 121,933,378 |
| 2022-03-23 | 2022-03-21 | 5.348 | 22,466,397 | +187,584 | 0.65% | 120,150,368 |
| 2022-03-22 | 2022-03-18 | 5.425 | 22,278,813 | -9,379 | 0.65% | 120,857,414 |
| 2022-03-21 | 2022-03-17 | 5.233 | 22,288,192 | +13,287 | 0.65% | 116,630,877 |
| 2022-03-18 | 2022-03-16 | 5.054 | 22,274,905 | +11,724 | 0.64% | 112,571,473 |
| 2022-03-17 | 2022-03-15 | 4.811 | 22,263,181 | +172,734 | 0.64% | 107,100,243 |
| 2022-03-16 | 2022-03-14 | 5.207 | 22,090,447 | -73,471 | 0.64% | 115,030,844 |
| 2022-03-15 | 2022-03-11 | 5.450 | 22,163,918 | +143,815 | 0.64% | 120,801,277 |
| 2022-03-14 | 2022-03-10 | 5.566 | 22,020,103 | +29,701 | 0.64% | 122,553,014 |
| 2022-03-11 | 2022-03-09 | 5.540 | 21,990,402 | +21,103 | 0.64% | 121,825,011 |
| 2022-03-10 | 2022-03-08 | 5.578 | 21,969,299 | +11,724 | 0.64% | 122,551,345 |
| 2022-03-09 | 2022-03-07 | 5.770 | 21,957,575 | -132,872 | 0.64% | 126,699,911 |
| 2022-03-08 | 2022-03-04 | 5.770 | 22,090,447 | +21,103 | 0.64% | 127,466,611 |
| 2022-03-07 | 2022-03-03 | 5.847 | 22,069,344 | -31,264 | 0.64% | 129,039,008 |
| 2022-03-04 | 2022-03-02 | 5.809 | 22,100,608 | +52,367 | 0.64% | 128,373,525 |
| 2022-03-03 | 2022-03-01 | 5.937 | 22,048,241 | -4,689 | 0.64% | 130,890,257 |
| 2022-03-02 | 2022-02-28 | 5.732 | 22,052,930 | -17,196 | 0.64% | 126,403,677 |
| 2022-03-01 | 2022-02-25 | 5.809 | 22,070,126 | +42,207 | 0.64% | 128,196,468 |
| 2022-02-28 | 2022-02-24 | 5.847 | 22,027,919 | +146,159 | 0.64% | 128,796,797 |
| 2022-02-25 | 2022-02-23 | 6.128 | 21,881,760 | +37,517 | 0.63% | 134,101,352 |
| 2022-02-24 | 2022-02-22 | 6.141 | 21,844,243 | +436,133 | 0.63% | 134,150,912 |
| 2022-02-23 | 2022-02-21 | 6.346 | 21,408,110 | +7,816 | 0.62% | 135,854,928 |
| 2022-02-22 | 2022-02-18 | 6.372 | 21,400,294 | +101,608 | 0.62% | 136,352,930 |
| 2022-02-21 | 2022-02-17 | 6.346 | 21,298,686 | -98,482 | 0.62% | 135,160,528 |
| 2022-02-18 | 2022-02-16 | 6.359 | 21,397,168 | -106,298 | 0.62% | 136,059,252 |
| 2022-02-17 | 2022-02-15 | 6.154 | 21,503,466 | +5,472 | 0.62% | 132,333,237 |
| 2022-02-16 | 2022-02-14 | 6.218 | 21,497,994 | +156,320 | 0.62% | 133,674,817 |
| 2022-02-15 | 2022-02-11 | 6.372 | 21,341,674 | -886,335 | 0.62% | 135,979,430 |
| 2022-02-14 | 2022-02-10 | 6.538 | 22,228,009 | -185,239 | 0.64% | 145,323,837 |
| 2022-02-11 | 2022-02-09 | 6.397 | 22,413,248 | -46,115 | 0.65% | 143,380,534 |
| 2022-02-10 | 2022-02-08 | 6.423 | 22,459,363 | +14,069 | 0.65% | 144,250,240 |
| 2022-02-09 | 2022-02-07 | 6.372 | 22,445,294 | -486,155 | 0.65% | 143,011,195 |
| 2022-02-07 | 2022-01-31 | 5.783 | 22,931,449 | +7,034 | 0.66% | 132,612,764 |
| 2022-02-04 | 2022-01-27 | 5.821 | 22,924,415 | +7,816 | 0.66% | 133,451,989 |
| 2022-01-28 | 2022-01-26 | 5.821 | 22,916,599 | +39,080 | 0.66% | 133,406,489 |
| 2022-01-27 | 2022-01-25 | 5.719 | 22,877,519 | +42,207 | 0.66% | 130,837,381 |
| 2022-01-26 | 2022-01-24 | 5.937 | 22,835,312 | -1,563 | 0.66% | 135,562,735 |
| 2022-01-25 | 2022-01-21 | 5.898 | 22,836,875 | +32,827 | 0.66% | 134,695,471 |
| 2022-01-24 | 2022-01-20 | 5.962 | 22,804,048 | -97,700 | 0.66% | 135,960,658 |
| 2022-01-21 | 2022-01-19 | 5.847 | 22,901,748 | -68,781 | 0.66% | 133,906,058 |
| 2022-01-20 | 2022-01-18 | 5.706 | 22,970,529 | -23,448 | 0.67% | 131,075,417 |
| 2022-01-19 | 2022-01-17 | 5.514 | 22,993,977 | +15,632 | 0.67% | 126,796,351 |
| 2022-01-18 | 2022-01-14 | 5.642 | 22,978,345 | +7,816 | 0.67% | 129,650,062 |
| 2022-01-17 | 2022-01-13 | 5.745 | 22,970,529 | +17,195 | 0.67% | 131,957,090 |
| 2022-01-13 | 2022-01-11 | 5.770 | 22,953,334 | -18,758 | 0.66% | 132,445,654 |
| 2022-01-12 | 2022-01-10 | 5.757 | 22,972,092 | +60,965 | 0.67% | 132,259,980 |
| 2022-01-11 | 2022-01-07 | 5.655 | 22,911,127 | -3,908 | 0.66% | 129,563,931 |
| 2022-01-10 | 2022-01-06 | 5.514 | 22,915,035 | -195,400 | 0.66% | 126,361,039 |
| 2022-01-07 | 2022-01-05 | 5.438 | 23,110,435 | +15,632 | 0.67% | 125,664,452 |
| 2022-01-05 | 2022-01-03 | 5.463 | 23,094,803 | +7,816 | 0.67% | 126,170,415 |
| 2022-01-03 | 2021-12-29 | 5.425 | 23,086,987 | -164,136 | 0.67% | 125,241,571 |
| 2021-12-29 | 2021-12-24 | 5.489 | 23,251,123 | -121,148 | 0.67% | 127,619,377 |
| 2021-12-28 | 2021-12-22 | 5.476 | 23,372,271 | +9,379 | 0.68% | 127,985,295 |
| 2021-12-23 | 2021-12-21 | 5.502 | 23,362,892 | -466,616 | 0.68% | 128,531,759 |
| 2021-12-22 | 2021-12-20 | 5.438 | 23,829,508 | -51,585 | 0.69% | 129,574,457 |
| 2021-12-21 | 2021-12-17 | 5.425 | 23,881,093 | -59,402 | 0.69% | 129,549,413 |
| 2021-12-20 | 2021-12-16 | 5.399 | 23,940,495 | -78,160 | 0.69% | 129,259,053 |
| 2021-12-17 | 2021-12-15 | 5.361 | 24,018,655 | -7,816 | 0.70% | 128,759,150 |
| 2021-12-16 | 2021-12-14 | 5.374 | 24,026,471 | +78,160 | 0.70% | 129,108,451 |
| 2021-12-15 | 2021-12-13 | 5.514 | 23,948,311 | -93,792 | 0.69% | 132,058,863 |
| 2021-12-13 | 2021-12-09 | 5.463 | 24,042,103 | -39,080 | 0.70% | 131,345,658 |
| 2021-12-09 | 2021-12-07 | 5.476 | 24,081,183 | +85,976 | 0.70% | 131,867,259 |
| 2021-12-07 | 2021-12-03 | 5.361 | 23,995,207 | +17,195 | 0.69% | 128,633,450 |
| 2021-12-06 | 2021-12-02 | 5.310 | 23,978,012 | -7,816 | 0.69% | 127,314,147 |
| 2021-12-03 | 2021-12-01 | 5.207 | 23,985,828 | -7,816 | 0.69% | 124,900,598 |
| 2021-12-01 | 2021-11-29 | 5.297 | 23,993,644 | -28,137 | 0.69% | 127,090,165 |
| 2021-11-29 | 2021-11-25 | 5.335 | 24,021,781 | -7,816 | 0.70% | 128,161,225 |
| 2021-11-26 | 2021-11-24 | 5.322 | 24,029,597 | +2,345 | 0.70% | 127,895,484 |
| 2021-11-24 | 2021-11-22 | 5.271 | 24,027,252 | -8,598 | 0.70% | 126,653,359 |
| 2021-11-23 | 2021-11-19 | 5.284 | 24,035,850 | -9,379 | 0.70% | 127,006,202 |
| 2021-11-18 | 2021-11-16 | 5.220 | 24,045,229 | -7,816 | 0.70% | 125,517,556 |
| 2021-11-15 | 2021-11-11 | 5.271 | 24,053,045 | -21,885 | 0.70% | 126,789,320 |
| 2021-11-12 | 2021-11-10 | 5.169 | 24,074,930 | +39,080 | 0.70% | 124,440,513 |
| 2021-11-11 | 2021-11-09 | 5.182 | 24,035,850 | -7,816 | 0.70% | 124,546,034 |
| 2021-11-10 | 2021-11-08 | 5.220 | 24,043,666 | +16,414 | 0.70% | 125,509,397 |
| 2021-11-09 | 2021-11-05 | 5.233 | 24,027,252 | -437,696 | 0.70% | 125,731,126 |
| 2021-11-08 | 2021-11-04 | 5.182 | 24,464,948 | +33,608 | 0.71% | 126,769,481 |
| 2021-11-05 | 2021-11-03 | 5.194 | 24,431,340 | +15,632 | 0.71% | 126,907,917 |
| 2021-11-02 | 2021-10-29 | 5.322 | 24,415,708 | -2,344 | 0.71% | 129,950,527 |
| 2021-10-29 | 2021-10-27 | 5.297 | 24,418,052 | +28,919 | 0.71% | 129,338,181 |
| 2021-10-28 | 2021-10-26 | 5.361 | 24,389,133 | +7,816 | 0.71% | 130,745,207 |
| 2021-10-25 | 2021-10-21 | 5.322 | 24,381,317 | +15,632 | 0.71% | 129,767,484 |
| 2021-10-22 | 2021-10-20 | 5.297 | 24,365,685 | +65,654 | 0.71% | 129,060,802 |
| 2021-10-20 | 2021-10-18 | 5.297 | 24,300,031 | +62,528 | 0.70% | 128,713,044 |
| 2021-10-19 | 2021-10-15 | 5.322 | 24,237,503 | +25,793 | 0.70% | 129,002,046 |
| 2021-10-18 | 2021-10-12 | 5.374 | 24,211,710 | +50,022 | 0.70% | 130,103,850 |
| 2021-10-15 | 2021-10-11 | 5.476 | 24,161,688 | -23,448 | 0.70% | 132,308,100 |
| 2021-10-12 | 2021-10-08 | 5.617 | 24,185,136 | -7,816 | 0.70% | 135,840,242 |
| 2021-10-11 | 2021-10-07 | 5.604 | 24,192,952 | +62,528 | 0.70% | 135,574,611 |
| 2021-10-08 | 2021-10-06 | 5.553 | 24,130,424 | -64,091 | 0.70% | 133,989,287 |
| 2021-10-07 | 2021-10-05 | 5.322 | 24,194,515 | -3,908 | 0.70% | 128,773,246 |
| 2021-10-06 | 2021-10-04 | 5.322 | 24,198,423 | -200,089 | 0.70% | 128,794,046 |
| 2021-10-05 | 2021-09-30 | 5.348 | 24,398,512 | -51,586 | 0.71% | 130,483,325 |
| 2021-10-04 | 2021-09-29 | 5.348 | 24,450,098 | +50,804 | 0.71% | 130,759,207 |
| 2021-09-30 | 2021-09-28 | 5.399 | 24,399,294 | +156,320 | 0.71% | 131,736,192 |
| 2021-09-29 | 2021-09-27 | 5.335 | 24,242,974 | -369,697 | 0.70% | 129,341,336 |
| 2021-09-28 | 2021-09-24 | 5.476 | 24,612,671 | -52,367 | 0.71% | 134,777,659 |
| 2021-09-27 | 2021-09-23 | 5.578 | 24,665,038 | -440,822 | 0.71% | 137,588,986 |
| 2021-09-24 | 2021-09-21 | 5.450 | 25,105,860 | +15,632 | 0.73% | 136,835,913 |
| 2021-09-23 | 2021-09-20 | 5.425 | 25,090,228 | -250,113 | 0.73% | 136,108,691 |
| 2021-09-21 | 2021-09-17 | 5.642 | 25,340,341 | -141,469 | 0.73% | 142,977,085 |
| 2021-09-20 | 2021-09-16 | 5.732 | 25,481,810 | -27,356 | 0.74% | 146,057,439 |
| 2021-09-17 | 2021-09-15 | 5.693 | 25,509,166 | -63,310 | 0.74% | 145,235,125 |
| 2021-09-16 | 2021-09-14 | 5.719 | 25,572,476 | -121,148 | 0.74% | 146,249,940 |
| 2021-09-15 | 2021-09-13 | 5.911 | 25,693,624 | +54,712 | 0.74% | 151,873,756 |
| 2021-09-14 | 2021-09-10 | 5.898 | 25,638,912 | +5,471 | 0.74% | 151,222,325 |
| 2021-09-13 | 2021-09-09 | 5.885 | 25,633,441 | -212,595 | 0.74% | 150,862,095 |
| 2021-09-10 | 2021-09-08 | 5.732 | 25,846,036 | +186,021 | 0.75% | 148,145,121 |
| 2021-09-09 | 2021-09-07 | 5.860 | 25,660,015 | +41,425 | 0.74% | 150,361,890 |
| 2021-09-08 | 2021-09-06 | 5.911 | 25,618,590 | +13,287 | 0.74% | 151,430,233 |
| 2021-09-07 | 2021-09-03 | 5.617 | 25,605,303 | +174,297 | 0.74% | 143,816,870 |
| 2021-09-06 | 2021-09-02 | 5.732 | 25,431,006 | -66,436 | 0.74% | 145,766,239 |
| 2021-09-03 | 2021-09-01 | 5.386 | 25,497,442 | -211,814 | 0.74% | 137,339,070 |
| 2021-09-02 | 2021-08-31 | 5.041 | 25,709,256 | -70,344 | 0.74% | 129,598,843 |
| 2021-09-01 | 2021-08-30 | 4.926 | 25,779,600 | -19,540 | 0.75% | 126,984,963 |
| 2021-08-30 | 2021-08-26 | 4.900 | 25,799,140 | -23,448 | 0.75% | 126,421,051 |
| 2021-08-26 | 2021-08-24 | 4.849 | 25,822,588 | -31,264 | 0.75% | 125,214,427 |
| 2021-08-24 | 2021-08-20 | 4.836 | 25,853,852 | -7,816 | 0.75% | 125,035,246 |
| 2021-08-23 | 2021-08-19 | 4.951 | 25,861,668 | +11,724 | 0.75% | 128,050,975 |
| 2021-08-20 | 2021-08-18 | 4.964 | 25,849,944 | -78,941 | 0.75% | 128,323,656 |
| 2021-08-19 | 2021-08-17 | 4.926 | 25,928,885 | -47,678 | 0.75% | 127,720,310 |
| 2021-08-18 | 2021-08-16 | 4.951 | 25,976,563 | -782 | 0.75% | 128,619,864 |
| 2021-08-16 | 2021-08-12 | 4.926 | 25,977,345 | -66,436 | 0.75% | 127,959,014 |
| 2021-08-13 | 2021-08-11 | 4.913 | 26,043,781 | -16,413 | 0.75% | 127,953,053 |
| 2021-08-12 | 2021-08-10 | 4.913 | 26,060,194 | -143,815 | 0.75% | 128,033,690 |
| 2021-08-11 | 2021-08-09 | 4.900 | 26,204,009 | +89,884 | 0.76% | 128,404,992 |
| 2021-08-10 | 2021-08-06 | 4.913 | 26,114,125 | +429,880 | 0.76% | 128,298,653 |
| 2021-08-09 | 2021-08-05 | 4.939 | 25,684,245 | -382,984 | 0.74% | 126,843,875 |
| 2021-08-06 | 2021-08-04 | 4.951 | 26,067,229 | +89,884 | 0.75% | 129,068,786 |
| 2021-08-05 | 2021-08-03 | 4.951 | 25,977,345 | -112,550 | 0.75% | 128,623,736 |
| 2021-08-04 | 2021-08-02 | 4.849 | 26,089,895 | -31,076 | 0.76% | 126,510,605 |
| 2021-08-03 | 2021-07-30 | 4.798 | 26,120,971 | +56,275 | 0.76% | 125,324,499 |
| 2021-08-02 | 2021-07-29 | 4.759 | 26,064,696 | -131,309 | 0.75% | 124,054,064 |
| 2021-07-30 | 2021-07-28 | 4.670 | 26,196,005 | +105,516 | 0.76% | 122,332,914 |
| 2021-07-29 | 2021-07-27 | 4.695 | 26,090,489 | +46,896 | 0.76% | 122,507,782 |
| 2021-07-28 | 2021-07-26 | 4.721 | 26,043,593 | +41,425 | 0.75% | 122,953,999 |
| 2021-07-27 | 2021-07-23 | 4.695 | 26,002,168 | +47,677 | 0.75% | 122,093,071 |
| 2021-07-23 | 2021-07-21 | 4.670 | 25,954,491 | -78,160 | 0.75% | 121,205,066 |
| 2021-07-22 | 2021-07-20 | 4.683 | 26,032,651 | +15,632 | 0.75% | 121,903,135 |
| 2021-07-21 | 2021-07-19 | 4.708 | 26,017,019 | +6,253 | 0.75% | 122,495,672 |
| 2021-07-20 | 2021-07-16 | 4.747 | 26,010,766 | +37,517 | 0.75% | 123,464,597 |
| 2021-07-19 | 2021-07-15 | 4.721 | 25,973,249 | +54,712 | 0.75% | 122,621,899 |
| 2021-07-13 | 2021-07-09 | 4.721 | 25,918,537 | +6,253 | 0.75% | 122,363,599 |
| 2021-07-12 | 2021-07-08 | 4.772 | 25,912,284 | -205,561 | 0.75% | 123,660,193 |
| 2021-07-09 | 2021-07-07 | 4.823 | 26,117,845 | +28,138 | 0.76% | 125,977,818 |
| 2021-07-08 | 2021-07-06 | 4.836 | 26,089,707 | +781,600 | 0.76% | 126,175,895 |
| 2021-07-07 | 2021-07-05 | 4.823 | 25,308,107 | +789,416 | 0.73% | 122,072,097 |
| 2021-07-06 | 2021-07-02 | 4.836 | 24,518,691 | +7,816 | 0.71% | 118,578,096 |
| 2021-07-05 | 2021-06-30 | 4.823 | 24,510,875 | +3,908 | 0.71% | 118,226,698 |
| 2021-07-02 | 2021-06-29 | 4.862 | 24,506,967 | +10,942 | 0.71% | 119,148,494 |
| 2021-06-30 | 2021-06-28 | 4.887 | 24,496,025 | +39,080 | 0.71% | 119,722,113 |
| 2021-06-29 | 2021-06-25 | 4.836 | 24,456,945 | -335,306 | 0.71% | 118,279,478 |
| 2021-06-28 | 2021-06-24 | 4.708 | 24,792,251 | +317,329 | 0.72% | 116,729,109 |
| 2021-06-25 | 2021-06-23 | 4.708 | 24,474,922 | -50,022 | 0.71% | 115,235,032 |
| 2021-06-23 | 2021-06-21 | 4.708 | 24,524,944 | -153,194 | 0.71% | 115,470,550 |
| 2021-06-22 | 2021-06-18 | 4.670 | 24,678,138 | +41,425 | 0.71% | 115,244,616 |
| 2021-06-21 | 2021-06-17 | 4.708 | 24,636,713 | +7,816 | 0.71% | 115,996,791 |
| 2021-06-18 | 2021-06-16 | 5.254 | 24,628,897 | +2,345 | 0.71% | 129,406,893 |
| 2021-06-17 | 2021-06-15 | 5.254 | 24,626,552 | +1,404,710 | 0.71% | 129,394,571 |
| 2021-06-10 | 2021-06-08 | 5.200 | 23,221,842 | -14,769 | 0.71% | 120,755,970 |
| 2021-06-09 | 2021-06-07 | 5.254 | 23,236,611 | +20,677 | 0.71% | 122,091,445 |
| 2021-06-07 | 2021-06-03 | 5.214 | 23,215,934 | +60,552 | 0.71% | 121,039,637 |
| 2021-06-04 | 2021-06-02 | 5.187 | 23,155,382 | +7,385 | 0.71% | 120,096,803 |
| 2021-06-03 | 2021-06-01 | 5.200 | 23,147,997 | +3,692 | 0.71% | 120,371,969 |
| 2021-06-02 | 2021-05-31 | 5.159 | 23,144,305 | -2,954 | 0.71% | 119,412,514 |
| 2021-06-01 | 2021-05-28 | 5.187 | 23,147,259 | -67,937 | 0.71% | 120,054,672 |
| 2021-05-31 | 2021-05-27 | 5.159 | 23,215,196 | -10,338 | 0.71% | 119,778,274 |
| 2021-05-28 | 2021-05-26 | 5.146 | 23,225,534 | +7,384 | 0.71% | 119,517,094 |
| 2021-05-27 | 2021-05-25 | 5.132 | 23,218,150 | +33,969 | 0.71% | 119,164,678 |
| 2021-05-26 | 2021-05-24 | 5.119 | 23,184,181 | +66,460 | 0.71% | 118,676,377 |
| 2021-05-24 | 2021-05-20 | 5.146 | 23,117,721 | -7,384 | 0.71% | 118,962,296 |
| 2021-05-20 | 2021-05-17 | 5.119 | 23,125,105 | -57,599 | 0.71% | 118,373,976 |
| 2021-05-18 | 2021-05-14 | 5.146 | 23,182,704 | +79,752 | 0.71% | 119,296,694 |
| 2021-05-17 | 2021-05-13 | 5.132 | 23,102,952 | +7,385 | 0.71% | 118,573,437 |
| 2021-05-14 | 2021-05-12 | 5.146 | 23,095,567 | -25,846 | 0.71% | 118,848,292 |
| 2021-05-13 | 2021-05-11 | 5.132 | 23,121,413 | -33,230 | 0.71% | 118,668,186 |
| 2021-05-12 | 2021-05-10 | 5.187 | 23,154,643 | +11,815 | 0.71% | 120,092,970 |
| 2021-05-11 | 2021-05-07 | 5.146 | 23,142,828 | -22,153 | 0.71% | 119,091,495 |
| 2021-05-10 | 2021-05-06 | 5.146 | 23,164,981 | +7,384 | 0.71% | 119,205,492 |
| 2021-05-07 | 2021-05-05 | 5.132 | 23,157,597 | +22,153 | 0.71% | 118,853,896 |
| 2021-05-06 | 2021-05-04 | 5.051 | 23,135,444 | -151,381 | 0.71% | 116,860,406 |
| 2021-05-05 | 2021-05-03 | 5.024 | 23,286,825 | +25,845 | 0.71% | 116,994,356 |
| 2021-05-04 | 2021-04-30 | 5.051 | 23,260,980 | -14,030 | 0.71% | 117,494,506 |
| 2021-05-03 | 2021-04-29 | 5.078 | 23,275,010 | -19,200 | 0.71% | 118,195,751 |
| 2021-04-30 | 2021-04-28 | 4.997 | 23,294,210 | +123,321 | 0.71% | 116,400,561 |
| 2021-04-29 | 2021-04-27 | 5.024 | 23,170,889 | +11,815 | 0.71% | 116,411,887 |
| 2021-04-28 | 2021-04-26 | 5.038 | 23,159,074 | -3,692 | 0.71% | 116,666,146 |
| 2021-04-26 | 2021-04-22 | 5.078 | 23,162,766 | +55,383 | 0.71% | 117,625,751 |
| 2021-04-23 | 2021-04-21 | 5.078 | 23,107,383 | +140,305 | 0.71% | 117,344,503 |
| 2021-04-22 | 2021-04-20 | 5.105 | 22,967,078 | +14,769 | 0.70% | 117,254,040 |
| 2021-04-21 | 2021-04-19 | 5.105 | 22,952,309 | +1,477 | 0.70% | 117,178,640 |
| 2021-04-20 | 2021-04-16 | 5.092 | 22,950,832 | +2,954 | 0.70% | 116,860,301 |
| 2021-04-19 | 2021-04-15 | 5.078 | 22,947,878 | +117,413 | 0.70% | 116,534,501 |
| 2021-04-16 | 2021-04-14 | 5.092 | 22,830,465 | +29,538 | 0.70% | 116,247,420 |
| 2021-04-15 | 2021-04-13 | 5.078 | 22,800,927 | +36,922 | 0.70% | 115,788,251 |
| 2021-04-14 | 2021-04-12 | 5.078 | 22,764,005 | -18,461 | 0.70% | 115,600,753 |
| 2021-04-13 | 2021-04-09 | 5.092 | 22,782,466 | -335,993 | 0.70% | 116,003,020 |
| 2021-04-12 | 2021-04-08 | 5.078 | 23,118,459 | +22,153 | 0.71% | 117,400,750 |
| 2021-04-09 | 2021-04-07 | 5.119 | 23,096,306 | +39,876 | 0.71% | 118,226,558 |
| 2021-04-08 | 2021-04-01 | 5.187 | 23,056,430 | +434,207 | 0.71% | 119,583,582 |
| 2021-04-07 | 2021-03-31 | 5.173 | 22,622,223 | +739 | 0.69% | 117,025,192 |
| 2021-04-01 | 2021-03-30 | 5.227 | 22,621,484 | -7,385 | 0.69% | 118,246,724 |
| 2021-03-31 | 2021-03-29 | 5.173 | 22,628,869 | +369,223 | 0.69% | 117,059,572 |
| 2021-03-29 | 2021-03-25 | 5.119 | 22,259,646 | -33,230 | 0.68% | 113,943,820 |
| 2021-03-26 | 2021-03-24 | 5.146 | 22,292,876 | -55,383 | 0.68% | 114,717,697 |
| 2021-03-25 | 2021-03-23 | 5.268 | 22,348,259 | -90,829 | 0.68% | 117,726,442 |
| 2021-03-24 | 2021-03-22 | 5.295 | 22,439,088 | +19,200 | 0.69% | 118,812,649 |
| 2021-03-23 | 2021-03-19 | 5.254 | 22,419,888 | +3,692 | 0.69% | 117,800,161 |
| 2021-03-22 | 2021-03-18 | 5.268 | 22,416,196 | -29,538 | 0.69% | 118,084,321 |
| 2021-03-19 | 2021-03-17 | 5.254 | 22,445,734 | +103,382 | 0.69% | 117,935,963 |
| 2021-03-18 | 2021-03-16 | 5.268 | 22,342,352 | +13,292 | 0.68% | 117,695,325 |
| 2021-03-17 | 2021-03-15 | 5.254 | 22,329,060 | -72,367 | 0.68% | 117,322,927 |
| 2021-03-16 | 2021-03-12 | 5.214 | 22,401,427 | +36,922 | 0.69% | 116,793,086 |
| 2021-03-15 | 2021-03-11 | 5.173 | 22,364,505 | -199,381 | 0.69% | 115,692,012 |
| 2021-03-11 | 2021-03-09 | 5.214 | 22,563,886 | -51,691 | 0.69% | 117,640,090 |
| 2021-03-10 | 2021-03-08 | 5.173 | 22,615,577 | +227,442 | 0.69% | 116,990,812 |
| 2021-03-09 | 2021-03-05 | 5.268 | 22,388,135 | -21,415 | 0.69% | 117,936,501 |
| 2021-03-08 | 2021-03-04 | 5.295 | 22,409,550 | +75,321 | 0.69% | 118,656,249 |
| 2021-03-05 | 2021-03-03 | 5.308 | 22,334,229 | -12,553 | 0.68% | 118,559,881 |
| 2021-03-04 | 2021-03-02 | 5.241 | 22,346,782 | +24,369 | 0.68% | 117,113,424 |
| 2021-03-03 | 2021-03-01 | 5.254 | 22,322,413 | +23,630 | 0.68% | 117,288,001 |
| 2021-03-02 | 2021-02-26 | 5.268 | 22,298,783 | +504,359 | 0.68% | 117,465,812 |
| 2021-03-01 | 2021-02-25 | 5.349 | 21,794,424 | +79,014 | 0.67% | 116,579,775 |
| 2021-02-26 | 2021-02-24 | 5.241 | 21,715,410 | -117,413 | 0.67% | 113,804,575 |
| 2021-02-25 | 2021-02-23 | 5.349 | 21,832,823 | +2,954 | 0.67% | 116,785,174 |
| 2021-02-24 | 2021-02-22 | 5.349 | 21,829,869 | +79,752 | 0.67% | 116,769,372 |
| 2021-02-23 | 2021-02-19 | 5.363 | 21,750,117 | +18,461 | 0.67% | 116,637,313 |
| 2021-02-22 | 2021-02-18 | 5.200 | 21,731,656 | +17,723 | 0.67% | 113,006,849 |
| 2021-02-19 | 2021-02-17 | 5.132 | 21,713,933 | +373,308 | 0.67% | 111,444,445 |
| 2021-02-18 | 2021-02-16 | 4.970 | 21,340,625 | +49,476 | 0.65% | 106,060,561 |
| 2021-02-17 | 2021-02-11 | 4.902 | 21,291,149 | +208,981 | 0.65% | 104,373,054 |
| 2021-02-16 | 2021-02-09 | 4.916 | 21,082,168 | -72,368 | 0.65% | 103,634,085 |
| 2021-02-10 | 2021-02-08 | 4.943 | 21,154,536 | -22,153 | 0.65% | 104,562,772 |
| 2021-02-09 | 2021-02-05 | 4.862 | 21,176,689 | -12,872 | 0.65% | 102,951,630 |
| 2021-02-08 | 2021-02-04 | 4.834 | 21,189,561 | +11,816 | 0.65% | 102,440,313 |
| 2021-02-05 | 2021-02-03 | 4.862 | 21,177,745 | +88,613 | 0.65% | 102,956,764 |
| 2021-02-04 | 2021-02-02 | 4.875 | 21,089,132 | +578,204 | 0.65% | 102,811,555 |
| 2021-02-03 | 2021-02-01 | 4.848 | 20,510,928 | -18,461 | 0.63% | 99,437,239 |
| 2021-02-02 | 2021-01-29 | 4.862 | 20,529,389 | +294,640 | 0.63% | 99,804,746 |
| 2021-02-01 | 2021-01-28 | 4.902 | 20,234,749 | -242,210 | 0.62% | 99,194,391 |
| 2021-01-29 | 2021-01-27 | 4.997 | 20,476,959 | +47,260 | 0.63% | 102,322,831 |
| 2021-01-28 | 2021-01-26 | 4.997 | 20,429,699 | +77,537 | 0.63% | 102,086,674 |
| 2021-01-27 | 2021-01-25 | 5.051 | 20,352,162 | -19,938 | 0.62% | 102,801,654 |
| 2021-01-26 | 2021-01-22 | 5.254 | 20,372,100 | +143,259 | 0.62% | 107,040,529 |
| 2021-01-25 | 2021-01-21 | 5.322 | 20,228,841 | +14,769 | 0.62% | 107,657,496 |
| 2021-01-22 | 2021-01-20 | 5.417 | 20,214,072 | -197,904 | 0.62% | 109,495,059 |
| 2021-01-21 | 2021-01-19 | 5.484 | 20,411,976 | -224,488 | 0.63% | 111,949,148 |
| 2021-01-20 | 2021-01-18 | 5.417 | 20,636,464 | -71,629 | 0.63% | 111,783,061 |
| 2021-01-19 | 2021-01-15 | 5.200 | 20,708,093 | +43,568 | 0.63% | 107,684,216 |
| 2021-01-18 | 2021-01-14 | 5.268 | 20,664,525 | +124,059 | 0.63% | 108,856,847 |
| 2021-01-15 | 2021-01-13 | 5.241 | 20,540,466 | +335,994 | 0.63% | 107,647,012 |
| 2021-01-14 | 2021-01-12 | 5.051 | 20,204,472 | +108,551 | 0.62% | 102,055,651 |
| 2021-01-12 | 2021-01-08 | 4.686 | 20,095,921 | +152,859 | 0.62% | 94,159,628 |
| 2021-01-11 | 2021-01-07 | 4.848 | 19,943,062 | +53,906 | 0.61% | 96,684,218 |
| 2021-01-08 | 2021-01-06 | 4.970 | 19,889,156 | -25,845 | 0.61% | 98,846,920 |
| 2021-01-07 | 2021-01-05 | 4.469 | 19,915,001 | -68,676 | 0.61% | 88,996,923 |
| 2021-01-06 | 2021-01-04 | 4.455 | 19,983,677 | +291,687 | 0.61% | 89,033,208 |
| 2021-01-05 | 2020-12-31 | 4.537 | 19,691,990 | -63,507 | 0.60% | 89,333,662 |
| 2021-01-04 | 2020-12-29 | 4.618 | 19,755,497 | +11,815 | 0.61% | 91,226,930 |
| 2020-12-30 | 2020-12-28 | 4.618 | 19,743,682 | +242,211 | 0.61% | 91,172,371 |
| 2020-12-29 | 2020-12-24 | 4.686 | 19,501,471 | +1,211,053 | 0.60% | 91,374,327 |
| 2020-12-28 | 2020-12-22 | 4.577 | 18,290,418 | +159,862 | 0.56% | 83,718,426 |
| 2020-12-23 | 2020-12-21 | 4.740 | 18,130,556 | +11,077 | 0.56% | 85,932,983 |
| 2020-12-22 | 2020-12-18 | 4.740 | 18,119,479 | +271,010 | 0.56% | 85,880,482 |
| 2020-12-21 | 2020-12-17 | 4.970 | 17,848,469 | +118,151 | 0.55% | 88,704,929 |
| 2020-12-18 | 2020-12-16 | 4.834 | 17,730,318 | +33,969 | 0.54% | 85,716,704 |
| 2020-12-17 | 2020-12-15 | 4.916 | 17,696,349 | +53,906 | 0.54% | 86,990,339 |
| 2020-12-16 | 2020-12-14 | 4.983 | 17,642,443 | +55,384 | 0.54% | 87,919,916 |
| 2020-12-15 | 2020-12-11 | 4.997 | 17,587,059 | +694,878 | 0.54% | 87,882,076 |
| 2020-12-14 | 2020-12-10 | 5.092 | 16,892,181 | +45,747 | 0.52% | 86,011,058 |
| 2020-12-11 | 2020-12-09 | 5.173 | 16,846,434 | +40,615 | 0.52% | 87,146,925 |
| 2020-12-10 | 2020-12-08 | 5.227 | 16,805,819 | +51,691 | 0.52% | 87,847,156 |
| 2020-12-09 | 2020-12-07 | 5.349 | 16,754,128 | +118,152 | 0.51% | 89,618,908 |
| 2020-12-08 | 2020-12-04 | 5.471 | 16,635,976 | +16,984 | 0.51% | 91,014,455 |
| 2020-12-07 | 2020-12-03 | 5.498 | 16,618,992 | +81,229 | 0.51% | 91,371,643 |
| 2020-12-04 | 2020-12-02 | 5.498 | 16,537,763 | +8,123 | 0.51% | 90,925,044 |
| 2020-12-03 | 2020-12-01 | 5.512 | 16,529,640 | -5,908 | 0.51% | 91,104,227 |
| 2020-12-02 | 2020-11-30 | 5.444 | 16,535,548 | +41,353 | 0.51% | 90,017,172 |
| 2020-12-01 | 2020-11-27 | 5.593 | 16,494,195 | +39,876 | 0.51% | 92,249,049 |
| 2020-11-30 | 2020-11-26 | 5.620 | 16,454,319 | +65,021 | 0.50% | 92,471,676 |
| 2020-11-27 | 2020-11-25 | 5.633 | 16,389,298 | -3,693 | 0.50% | 92,328,207 |
| 2020-11-26 | 2020-11-24 | 5.647 | 16,392,991 | -3,692 | 0.50% | 92,571,005 |
| 2020-11-25 | 2020-11-23 | 5.674 | 16,396,683 | +151,382 | 0.50% | 93,035,939 |
| 2020-11-24 | 2020-11-20 | 5.633 | 16,245,301 | +92,306 | 0.50% | 91,517,008 |
| 2020-11-23 | 2020-11-19 | 5.688 | 16,152,995 | +23,630 | 0.50% | 91,871,979 |
| 2020-11-19 | 2020-11-17 | 5.891 | 16,129,365 | -17,723 | 0.49% | 95,013,923 |
| 2020-11-18 | 2020-11-16 | 5.823 | 16,147,088 | +1,477 | 0.49% | 94,025,010 |
| 2020-11-17 | 2020-11-13 | 5.864 | 16,145,611 | -180,181 | 0.49% | 94,672,338 |
| 2020-11-16 | 2020-11-12 | 6.067 | 16,325,792 | +14,031 | 0.50% | 99,045,100 |
| 2020-11-13 | 2020-11-11 | 6.283 | 16,311,761 | +1,028,656 | 0.50% | 102,494,262 |
| 2020-11-12 | 2020-11-10 | 5.796 | 15,283,105 | +104,860 | 0.47% | 88,580,084 |
| 2020-11-11 | 2020-11-09 | 5.728 | 15,178,245 | +289,471 | 0.47% | 86,944,607 |
| 2020-11-10 | 2020-11-06 | 5.661 | 14,888,774 | -1,477 | 0.46% | 84,278,334 |
| 2020-11-09 | 2020-11-05 | 5.647 | 14,890,251 | -29,538 | 0.46% | 84,085,052 |
| 2020-11-06 | 2020-11-04 | 5.606 | 14,919,789 | -19,938 | 0.46% | 83,645,724 |
| 2020-11-05 | 2020-11-03 | 5.579 | 14,939,727 | -9,600 | 0.46% | 83,352,878 |
| 2020-11-03 | 2020-10-30 | 5.484 | 14,949,327 | -90,090 | 0.46% | 81,989,339 |
| 2020-11-02 | 2020-10-29 | 5.457 | 15,039,417 | -5,908 | 0.46% | 82,076,111 |
| 2020-10-30 | 2020-10-28 | 5.430 | 15,045,325 | +36,922 | 0.46% | 81,700,867 |
| 2020-10-29 | 2020-10-27 | 5.525 | 15,008,403 | +22,154 | 0.46% | 82,923,069 |
| 2020-10-28 | 2020-10-23 | 5.620 | 14,986,249 | -28,061 | 0.46% | 84,221,265 |
| 2020-10-23 | 2020-10-21 | 5.471 | 15,014,310 | -22,154 | 0.46% | 82,142,415 |
| 2020-10-22 | 2020-10-20 | 5.484 | 15,036,464 | +14,769 | 0.46% | 82,467,241 |
| 2020-10-21 | 2020-10-19 | 5.552 | 15,021,695 | -51,691 | 0.46% | 83,403,354 |
| 2020-10-19 | 2020-10-15 | 5.417 | 15,073,386 | -73,845 | 0.46% | 81,649,125 |
| 2020-10-16 | 2020-10-14 | 5.417 | 15,147,231 | +87,137 | 0.46% | 82,049,126 |
| 2020-10-15 | 2020-10-12 | 5.566 | 15,060,094 | +4,431 | 0.46% | 83,820,496 |
| 2020-10-14 | 2020-10-09 | 5.566 | 15,055,663 | +2,215 | 0.46% | 83,795,834 |
| 2020-10-07 | 2020-10-05 | 5.430 | 15,053,448 | -112,244 | 0.46% | 81,744,978 |
| 2020-10-06 | 2020-09-30 | 5.484 | 15,165,692 | -3,692 | 0.46% | 83,175,989 |
| 2020-10-05 | 2020-09-29 | 5.444 | 15,169,384 | +22,153 | 0.46% | 82,579,970 |
| 2020-09-30 | 2020-09-28 | 5.606 | 15,147,231 | -8,861 | 0.46% | 84,920,846 |
| 2020-09-29 | 2020-09-25 | 5.552 | 15,156,092 | -71,629 | 0.46% | 84,149,552 |
| 2020-09-28 | 2020-09-24 | 5.579 | 15,227,721 | +11,076 | 0.47% | 84,959,676 |
| 2020-09-25 | 2020-09-23 | 5.579 | 15,216,645 | -4,430 | 0.47% | 84,897,880 |
| 2020-09-24 | 2020-09-22 | 5.593 | 15,221,075 | +7,384 | 0.47% | 85,128,719 |
| 2020-09-23 | 2020-09-21 | 5.633 | 15,213,691 | +11,815 | 0.47% | 85,705,490 |
| 2020-09-22 | 2020-09-18 | 5.755 | 15,201,876 | -42,830 | 0.46% | 87,491,696 |
| 2020-09-21 | 2020-09-17 | 5.606 | 15,244,706 | +22,154 | 0.47% | 85,467,326 |
| 2020-09-18 | 2020-09-16 | 5.552 | 15,222,552 | +14,769 | 0.47% | 84,518,551 |
| 2020-09-17 | 2020-09-15 | 5.525 | 15,207,783 | +5,907 | 0.47% | 84,024,665 |
| 2020-09-16 | 2020-09-14 | 5.566 | 15,201,876 | +115,937 | 0.46% | 84,609,617 |
| 2020-09-15 | 2020-09-11 | 5.512 | 15,085,939 | +23,630 | 0.46% | 83,147,171 |
| 2020-09-14 | 2020-09-10 | 5.552 | 15,062,309 | +5,169 | 0.46% | 83,628,851 |
| 2020-09-10 | 2020-09-08 | 5.633 | 15,057,140 | -92,306 | 0.46% | 84,823,569 |
| 2020-09-09 | 2020-09-07 | 5.552 | 15,149,446 | -7,384 | 0.46% | 84,112,653 |
| 2020-09-08 | 2020-09-04 | 5.579 | 15,156,830 | +14,769 | 0.46% | 84,564,156 |
| 2020-09-07 | 2020-09-03 | 5.633 | 15,142,061 | +18,461 | 0.46% | 85,301,966 |
| 2020-09-04 | 2020-09-02 | 5.701 | 15,123,600 | +64,983 | 0.46% | 86,221,982 |
| 2020-09-03 | 2020-09-01 | 5.688 | 15,058,617 | +141,782 | 0.46% | 85,647,581 |
| 2020-09-02 | 2020-08-31 | 5.891 | 14,916,835 | -62,030 | 0.46% | 87,871,222 |
| 2020-09-01 | 2020-08-28 | 6.080 | 14,978,865 | -8,861 | 0.46% | 91,076,424 |
| 2020-08-31 | 2020-08-27 | 6.094 | 14,987,726 | +55,383 | 0.46% | 91,333,264 |
| 2020-08-27 | 2020-08-25 | 6.378 | 14,932,343 | -59,075 | 0.46% | 95,242,237 |
| 2020-08-26 | 2020-08-24 | 6.324 | 14,991,418 | +9,600 | 0.46% | 94,806,981 |
| 2020-08-25 | 2020-08-21 | 6.338 | 14,981,818 | -3,693 | 0.46% | 94,949,152 |
| 2020-08-21 | 2020-08-19 | 6.378 | 14,985,511 | -8,861 | 0.46% | 95,581,355 |
| 2020-08-20 | 2020-08-18 | 6.432 | 14,994,372 | +14,769 | 0.46% | 96,450,084 |
| 2020-08-19 | 2020-08-17 | 6.487 | 14,979,603 | -25,846 | 0.46% | 97,166,495 |
| 2020-08-18 | 2020-08-14 | 6.378 | 15,005,449 | +5,908 | 0.46% | 95,708,525 |
| 2020-08-17 | 2020-08-13 | 6.351 | 14,999,541 | -28,061 | 0.46% | 95,264,597 |
| 2020-08-14 | 2020-08-12 | 6.256 | 15,027,602 | -25,107 | 0.46% | 94,018,297 |
| 2020-08-13 | 2020-08-11 | 6.243 | 15,052,709 | -103,383 | 0.46% | 93,971,533 |
| 2020-08-12 | 2020-08-10 | 6.243 | 15,156,092 | -1,477 | 0.46% | 94,616,936 |
| 2020-08-11 | 2020-08-07 | 6.094 | 15,157,569 | -729,585 | 0.46% | 92,368,266 |
| 2020-08-10 | 2020-08-06 | 6.175 | 15,887,154 | +73,844 | 0.49% | 98,105,119 |
| 2020-08-06 | 2020-08-04 | 6.162 | 15,813,310 | -10,338 | 0.48% | 97,434,981 |
| 2020-08-05 | 2020-08-03 | 6.121 | 15,823,648 | -3,692 | 0.48% | 96,855,831 |
| 2020-08-04 | 2020-07-31 | 6.107 | 15,827,340 | -295,379 | 0.48% | 96,664,096 |
| 2020-07-31 | 2020-07-29 | 6.026 | 16,122,719 | +18,461 | 0.49% | 97,158,101 |
| 2020-07-30 | 2020-07-28 | 5.958 | 16,104,258 | -7,384 | 0.49% | 95,956,438 |
| 2020-07-28 | 2020-07-24 | 5.999 | 16,111,642 | +14,030 | 0.49% | 96,654,983 |
| 2020-07-27 | 2020-07-23 | 6.148 | 16,097,612 | -175,012 | 0.49% | 98,968,737 |
| 2020-07-23 | 2020-07-21 | 6.311 | 16,272,624 | +159,505 | 0.50% | 102,689,072 |
| 2020-07-22 | 2020-07-20 | 6.419 | 16,113,119 | -47,261 | 0.49% | 103,428,131 |
| 2020-07-21 | 2020-07-17 | 6.175 | 16,160,380 | +43,569 | 0.49% | 99,792,323 |
| 2020-07-20 | 2020-07-16 | 6.202 | 16,116,811 | +59,075 | 0.49% | 99,959,785 |
| 2020-07-17 | 2020-07-15 | 6.324 | 16,057,736 | +14,031 | 0.49% | 101,550,465 |
| 2020-07-16 | 2020-07-14 | 6.405 | 16,043,705 | +7,384 | 0.49% | 102,765,308 |
| 2020-07-15 | 2020-07-13 | 6.487 | 16,036,321 | +2,216 | 0.49% | 104,020,988 |
| 2020-07-14 | 2020-07-10 | 6.446 | 16,034,105 | +13,292 | 0.49% | 103,355,216 |
| 2020-07-13 | 2020-07-09 | 6.690 | 16,020,813 | -739 | 0.49% | 107,174,686 |
| 2020-07-10 | 2020-07-08 | 6.663 | 16,021,552 | -21,415 | 0.49% | 106,745,704 |
| 2020-07-09 | 2020-07-07 | 6.554 | 16,042,967 | -2,215 | 0.49% | 105,150,362 |
| 2020-07-08 | 2020-07-06 | 6.717 | 16,045,182 | -163,935 | 0.49% | 107,772,274 |
| 2020-07-07 | 2020-07-03 | 6.256 | 16,209,117 | -162,459 | 0.50% | 101,410,297 |
| 2020-07-06 | 2020-07-02 | 6.162 | 16,371,576 | -57,598 | 0.50% | 100,874,781 |
| 2020-07-03 | 2020-06-30 | 5.918 | 16,429,174 | -45,784 | 0.50% | 97,224,986 |
| 2020-07-02 | 2020-06-29 | 5.891 | 16,474,958 | +7,384 | 0.50% | 97,049,722 |
| 2020-06-30 | 2020-06-26 | 5.918 | 16,467,574 | +164,674 | 0.50% | 97,452,230 |
| 2020-06-29 | 2020-06-24 | 6.189 | 16,302,900 | +25,846 | 0.50% | 100,893,174 |
| 2020-06-26 | 2020-06-23 | 6.202 | 16,277,054 | +8,123 | 0.50% | 100,953,645 |
| 2020-06-24 | 2020-06-22 | 6.243 | 16,268,931 | +7,384 | 0.50% | 101,564,203 |
| 2020-06-23 | 2020-06-19 | 6.311 | 16,261,547 | +41,353 | 0.50% | 102,619,170 |
| 2020-06-22 | 2020-06-18 | 6.986 | 16,220,194 | +23,630 | 0.50% | 113,313,169 |
| 2020-06-19 | 2020-06-17 | 6.915 | 16,196,564 | +857,745 | 0.50% | 111,991,158 |
| 2020-06-18 | 2020-06-16 | 6.886 | 15,338,819 | +408,787 | 0.49% | 105,622,013 |
| 2020-06-17 | 2020-06-15 | 6.772 | 14,930,032 | +153,295 | 0.48% | 101,100,793 |
| 2020-06-16 | 2020-06-12 | 6.843 | 14,776,737 | +234,493 | 0.48% | 101,118,248 |
| 2020-06-15 | 2020-06-11 | 7.000 | 14,542,244 | +55,298 | 0.47% | 101,798,877 |
| 2020-06-12 | 2020-06-10 | 7.100 | 14,486,946 | +14,000 | 0.47% | 102,860,519 |
| 2020-06-11 | 2020-06-09 | 7.172 | 14,472,946 | -9,800 | 0.47% | 103,794,930 |
| 2020-06-10 | 2020-06-08 | 7.186 | 14,482,746 | -676,879 | 0.47% | 104,072,115 |
| 2020-06-09 | 2020-06-05 | 7.172 | 15,159,625 | -125,296 | 0.49% | 108,719,553 |
| 2020-06-08 | 2020-06-04 | 6.972 | 15,284,921 | -1,574,951 | 0.49% | 106,561,052 |
| 2020-06-05 | 2020-06-03 | 7.072 | 16,859,872 | -20,999 | 0.54% | 119,227,092 |
| 2020-06-04 | 2020-06-02 | 7.100 | 16,880,871 | -108,497 | 0.54% | 119,857,916 |
| 2020-06-03 | 2020-06-01 | 7.129 | 16,989,368 | -55,998 | 0.55% | 121,113,694 |
| 2020-06-02 | 2020-05-29 | 7.043 | 17,045,366 | -93,769 | 0.55% | 120,051,815 |
| 2020-06-01 | 2020-05-28 | 6.857 | 17,139,135 | -71,398 | 0.55% | 117,529,156 |
| 2020-05-29 | 2020-05-27 | 6.786 | 17,210,533 | -5,600 | 0.56% | 116,789,396 |
| 2020-05-28 | 2020-05-26 | 6.714 | 17,216,133 | +27,299 | 0.56% | 115,597,635 |
| 2020-05-27 | 2020-05-25 | 6.643 | 17,188,834 | -6,999 | 0.55% | 114,186,524 |
| 2020-05-26 | 2020-05-22 | 6.600 | 17,195,833 | +253,392 | 0.55% | 113,496,031 |
| 2020-05-25 | 2020-05-21 | 6.900 | 16,942,441 | +11,899 | 0.55% | 116,906,482 |
| 2020-05-22 | 2020-05-20 | 7.015 | 16,930,542 | +14,000 | 0.55% | 118,759,356 |
| 2020-05-21 | 2020-05-19 | 7.015 | 16,916,542 | -7,700 | 0.55% | 118,661,153 |
| 2020-05-20 | 2020-05-18 | 6.943 | 16,924,242 | +7,000 | 0.55% | 117,506,253 |
| 2020-05-19 | 2020-05-15 | 6.786 | 16,917,242 | -10,388 | 0.55% | 114,799,145 |
| 2020-05-18 | 2020-05-14 | 6.843 | 16,927,630 | +144,896 | 0.55% | 115,836,960 |
| 2020-05-15 | 2020-05-13 | 7.015 | 16,782,734 | +52,498 | 0.54% | 117,722,556 |
| 2020-05-14 | 2020-05-12 | 7.057 | 16,730,236 | +60,898 | 0.54% | 118,071,341 |
| 2020-05-13 | 2020-05-11 | 7.243 | 16,669,338 | +3,500 | 0.54% | 120,737,393 |
| 2020-05-11 | 2020-05-07 | 7.115 | 16,665,838 | +14,000 | 0.54% | 118,569,225 |
| 2020-05-08 | 2020-05-06 | 7.172 | 16,651,838 | -6,300 | 0.54% | 119,421,185 |
| 2020-05-07 | 2020-05-05 | 6.986 | 16,658,138 | +16,099 | 0.54% | 116,372,616 |
| 2020-05-06 | 2020-05-04 | 6.943 | 16,642,039 | +217,694 | 0.54% | 115,546,897 |
| 2020-05-05 | 2020-04-29 | 7.415 | 16,424,345 | -61,598 | 0.53% | 121,778,578 |
| 2020-05-04 | 2020-04-28 | 7.400 | 16,485,943 | -11,200 | 0.53% | 121,999,776 |
| 2020-04-29 | 2020-04-27 | 7.329 | 16,497,143 | -7,000 | 0.53% | 120,904,255 |
| 2020-04-28 | 2020-04-24 | 7.215 | 16,504,143 | +31,499 | 0.53% | 119,069,310 |
| 2020-04-27 | 2020-04-23 | 7.257 | 16,472,644 | -7,000 | 0.53% | 119,548,053 |
| 2020-04-24 | 2020-04-22 | 7.215 | 16,479,644 | +58,799 | 0.53% | 118,892,562 |
| 2020-04-23 | 2020-04-21 | 7.243 | 16,420,845 | +58,798 | 0.53% | 118,937,537 |
| 2020-04-22 | 2020-04-20 | 7.457 | 16,362,047 | +10,499 | 0.53% | 122,017,921 |
| 2020-04-21 | 2020-04-17 | 7.472 | 16,351,548 | -13,299 | 0.53% | 122,173,226 |
| 2020-04-20 | 2020-04-16 | 7.315 | 16,364,847 | +4,200 | 0.53% | 119,700,893 |
| 2020-04-17 | 2020-04-15 | 7.429 | 16,360,647 | +700 | 0.53% | 121,540,019 |
| 2020-04-16 | 2020-04-14 | 7.615 | 16,359,947 | +3,500 | 0.53% | 124,573,189 |
| 2020-04-15 | 2020-04-09 | 7.729 | 16,356,447 | -2,100 | 0.53% | 126,415,905 |
| 2020-04-14 | 2020-04-08 | 7.543 | 16,358,547 | -41,299 | 0.53% | 123,394,025 |
| 2020-04-09 | 2020-04-07 | 7.629 | 16,399,846 | -20,999 | 0.53% | 125,111,292 |
| 2020-04-08 | 2020-04-06 | 7.357 | 16,420,845 | +39,898 | 0.53% | 120,814,264 |
| 2020-04-07 | 2020-04-03 | 7.415 | 16,380,947 | +14,000 | 0.53% | 121,456,803 |
| 2020-04-06 | 2020-04-02 | 7.500 | 16,366,947 | +24,499 | 0.53% | 122,755,924 |
| 2020-04-03 | 2020-04-01 | 7.515 | 16,342,448 | -55,998 | 0.53% | 122,805,647 |
| 2020-04-02 | 2020-03-31 | 7.715 | 16,398,446 | -19,600 | 0.53% | 126,506,236 |
| 2020-03-31 | 2020-03-27 | 7.500 | 16,418,046 | -95,197 | 0.53% | 123,139,179 |
| 2020-03-30 | 2020-03-26 | 7.300 | 16,513,243 | +17,500 | 0.53% | 120,550,427 |
| 2020-03-27 | 2020-03-25 | 7.443 | 16,495,743 | +11,200 | 0.53% | 122,779,281 |
| 2020-03-26 | 2020-03-24 | 7.215 | 16,484,543 | +4,199 | 0.53% | 118,927,906 |
| 2020-03-25 | 2020-03-23 | 7.015 | 16,480,344 | +835,074 | 0.53% | 115,601,440 |
| 2020-03-24 | 2020-03-20 | 7.429 | 15,645,270 | +8,400 | 0.50% | 116,225,624 |
| 2020-03-23 | 2020-03-19 | 7.100 | 15,636,870 | -65,098 | 0.50% | 111,025,233 |
| 2020-03-20 | 2020-03-18 | 7.315 | 15,701,968 | -4,200 | 0.51% | 114,852,256 |
| 2020-03-19 | 2020-03-17 | 7.729 | 15,706,168 | +30,799 | 0.51% | 121,390,020 |
| 2020-03-18 | 2020-03-16 | 7.857 | 15,675,369 | +129,496 | 0.51% | 123,167,448 |
| 2020-03-17 | 2020-03-13 | 8.115 | 15,545,873 | -139,995 | 0.50% | 126,147,582 |
| 2020-03-16 | 2020-03-12 | 8.100 | 15,685,868 | +156,795 | 0.51% | 127,059,486 |
| 2020-03-13 | 2020-03-11 | 8.172 | 15,529,073 | -54,599 | 0.50% | 126,898,661 |
| 2020-03-12 | 2020-03-10 | 8.272 | 15,583,672 | -4,199 | 0.50% | 128,903,243 |
| 2020-03-11 | 2020-03-09 | 8.172 | 15,587,871 | +44,798 | 0.50% | 127,379,140 |
| 2020-03-10 | 2020-03-06 | 8.643 | 15,543,073 | +99,397 | 0.50% | 134,340,742 |
| 2020-03-09 | 2020-03-05 | 8.886 | 15,443,676 | -78,397 | 0.50% | 137,232,365 |
| 2020-03-06 | 2020-03-04 | 8.943 | 15,522,073 | +17,499 | 0.50% | 138,816,003 |
| 2020-03-05 | 2020-03-03 | 8.886 | 15,504,574 | -9,100 | 0.50% | 137,773,504 |
| 2020-03-04 | 2020-03-02 | 8.900 | 15,513,674 | -144,895 | 0.50% | 138,075,997 |
| 2020-03-03 | 2020-02-28 | 8.300 | 15,658,569 | -31,499 | 0.51% | 129,970,169 |
| 2020-03-02 | 2020-02-27 | 8.486 | 15,690,068 | +37,799 | 0.51% | 133,145,579 |
| 2020-02-28 | 2020-02-26 | 8.143 | 15,652,269 | +20,299 | 0.51% | 127,458,158 |
| 2020-02-27 | 2020-02-25 | 7.929 | 15,631,970 | +17,499 | 0.50% | 123,943,049 |
| 2020-02-26 | 2020-02-24 | 8.072 | 15,614,471 | +34,999 | 0.50% | 126,035,011 |
| 2020-02-25 | 2020-02-21 | 8.243 | 15,579,472 | -34,299 | 0.50% | 128,423,360 |
| 2020-02-24 | 2020-02-20 | 8.300 | 15,613,771 | +24,500 | 0.50% | 129,598,334 |
| 2020-02-21 | 2020-02-19 | 8.272 | 15,589,271 | +6,999 | 0.50% | 128,949,556 |
| 2020-02-19 | 2020-02-17 | 8.272 | 15,582,272 | +28,700 | 0.50% | 128,891,663 |
| 2020-02-17 | 2020-02-13 | 8.100 | 15,553,572 | +5,599 | 0.50% | 125,987,855 |
| 2020-02-13 | 2020-02-11 | 8.143 | 15,547,973 | -13,999 | 0.50% | 126,608,865 |
| 2020-02-11 | 2020-02-07 | 8.086 | 15,561,972 | -7,000 | 0.50% | 125,833,577 |
| 2020-02-10 | 2020-02-06 | 8.072 | 15,568,972 | +4,900 | 0.50% | 125,667,758 |
| 2020-02-07 | 2020-02-05 | 7.786 | 15,564,072 | +21,699 | 0.50% | 121,181,190 |
| 2020-02-06 | 2020-02-04 | 7.829 | 15,542,373 | +24,499 | 0.50% | 121,678,365 |
| 2020-02-05 | 2020-02-03 | 7.757 | 15,517,874 | +14,000 | 0.50% | 120,378,113 |
| 2020-02-04 | 2020-01-31 | 7.886 | 15,503,874 | +700 | 0.50% | 122,262,927 |
| 2020-02-03 | 2020-01-30 | 7.872 | 15,503,174 | +41,999 | 0.50% | 122,035,926 |
| 2020-01-31 | 2020-01-29 | 8.029 | 15,461,175 | +13,999 | 0.50% | 124,135,012 |
| 2020-01-30 | 2020-01-24 | 8.386 | 15,447,176 | +163,095 | 0.50% | 129,539,637 |
| 2020-01-29 | 2020-01-22 | 8.572 | 15,284,081 | +25,899 | 0.49% | 131,010,487 |
| 2020-01-23 | 2020-01-21 | 8.529 | 15,258,182 | +87,498 | 0.49% | 130,134,546 |
| 2020-01-22 | 2020-01-20 | 8.800 | 15,170,684 | +6,999 | 0.49% | 133,506,176 |
| 2020-01-17 | 2020-01-15 | 8.815 | 15,163,685 | +18,900 | 0.49% | 133,661,213 |
| 2020-01-16 | 2020-01-14 | 8.900 | 15,144,785 | -9,100 | 0.49% | 134,792,783 |
| 2020-01-15 | 2020-01-13 | 8.943 | 15,153,885 | +14,000 | 0.49% | 135,523,248 |
| 2020-01-14 | 2020-01-10 | 8.915 | 15,139,885 | -1,400 | 0.49% | 134,965,462 |
| 2020-01-13 | 2020-01-09 | 9.043 | 15,141,285 | -7,000 | 0.49% | 136,924,740 |
| 2020-01-10 | 2020-01-08 | 8.900 | 15,148,285 | -21,937 | 0.49% | 134,823,934 |
| 2020-01-09 | 2020-01-07 | 9.115 | 15,170,222 | +102,896 | 0.49% | 138,270,042 |
| 2020-01-08 | 2020-01-06 | 9.215 | 15,067,326 | +4,200 | 0.49% | 138,838,969 |
| 2020-01-07 | 2020-01-03 | 9.357 | 15,063,126 | -19,599 | 0.49% | 140,952,210 |
| 2020-01-06 | 2020-01-02 | 9.343 | 15,082,725 | -58,798 | 0.49% | 140,920,132 |
| 2020-01-03 | 2019-12-31 | 9.072 | 15,141,523 | -39,899 | 0.49% | 137,359,521 |
| 2020-01-02 | 2019-12-27 | 8.857 | 15,181,422 | +7,000 | 0.49% | 134,468,210 |
| 2019-12-30 | 2019-12-24 | 8.757 | 15,174,422 | -3,500 | 0.49% | 132,888,718 |
| 2019-12-27 | 2019-12-20 | 8.957 | 15,177,922 | -14,000 | 0.49% | 135,955,048 |
| 2019-12-23 | 2019-12-19 | 8.915 | 15,191,922 | -65,238 | 0.49% | 135,429,349 |
| 2019-12-20 | 2019-12-18 | 8.943 | 15,257,160 | -36,399 | 0.49% | 136,446,850 |
| 2019-12-19 | 2019-12-17 | 8.915 | 15,293,559 | -51,098 | 0.49% | 136,335,399 |
| 2019-12-18 | 2019-12-16 | 8.743 | 15,344,657 | +6,300 | 0.50% | 134,160,321 |
| 2019-12-17 | 2019-12-13 | 8.843 | 15,338,357 | +13,999 | 0.49% | 135,639,123 |
| 2019-12-16 | 2019-12-12 | 8.757 | 15,324,358 | -41,298 | 0.49% | 134,201,770 |
| 2019-12-11 | 2019-12-09 | 8.615 | 15,365,656 | +48,298 | 0.50% | 132,368,272 |
| 2019-12-09 | 2019-12-05 | 8.415 | 15,317,358 | +18,200 | 0.49% | 128,888,639 |
| 2019-12-06 | 2019-12-04 | 8.443 | 15,299,158 | +13,999 | 0.49% | 129,172,627 |
| 2019-12-05 | 2019-12-03 | 8.500 | 15,285,159 | +21,000 | 0.49% | 129,927,896 |
| 2019-12-04 | 2019-12-02 | 8.657 | 15,264,159 | +6,999 | 0.49% | 132,148,119 |
| 2019-12-03 | 2019-11-29 | 8.700 | 15,257,160 | -3,835,880 | 0.49% | 132,741,425 |
| 2019-11-29 | 2019-11-27 | 8.886 | 19,093,040 | +7,000 | 0.62% | 169,660,580 |
| 2019-11-28 | 2019-11-26 | 8.957 | 19,086,040 | +13,999 | 0.62% | 170,961,709 |
| 2019-11-27 | 2019-11-25 | 9.029 | 19,072,041 | -54,241 | 0.62% | 172,198,645 |
| 2019-11-26 | 2019-11-22 | 8.757 | 19,126,282 | -14,000 | 0.62% | 167,496,798 |
| 2019-11-22 | 2019-11-20 | 8.615 | 19,140,282 | +8,400 | 0.62% | 164,884,991 |
| 2019-11-19 | 2019-11-15 | 8.500 | 19,131,882 | +6,300 | 0.62% | 162,626,060 |
| 2019-11-18 | 2019-11-14 | 8.500 | 19,125,582 | +7,000 | 0.62% | 162,572,508 |
| 2019-11-15 | 2019-11-13 | 8.515 | 19,118,582 | -21,000 | 0.62% | 162,786,138 |
| 2019-11-14 | 2019-11-12 | 8.686 | 19,139,582 | +700 | 0.62% | 166,246,116 |
| 2019-11-13 | 2019-11-11 | 8.672 | 19,138,882 | +8,400 | 0.62% | 165,966,615 |
| 2019-11-12 | 2019-11-08 | 8.943 | 19,130,482 | -7,000 | 0.62% | 171,086,494 |
| 2019-11-11 | 2019-11-07 | 8.986 | 19,137,482 | -35,699 | 0.62% | 171,969,299 |
| 2019-11-08 | 2019-11-06 | 8.972 | 19,173,181 | -7,700 | 0.62% | 172,016,179 |
| 2019-11-06 | 2019-11-04 | 8.857 | 19,180,881 | +21,000 | 0.62% | 169,893,092 |
| 2019-11-05 | 2019-11-01 | 8.600 | 19,159,881 | +13,999 | 0.62% | 164,780,107 |
| 2019-11-01 | 2019-10-30 | 8.672 | 19,145,882 | +36,399 | 0.62% | 166,027,317 |
| 2019-10-31 | 2019-10-29 | 8.815 | 19,109,483 | +7,000 | 0.62% | 168,441,687 |
| 2019-10-30 | 2019-10-28 | 8.843 | 19,102,483 | -2,800 | 0.62% | 168,925,787 |
| 2019-10-28 | 2019-10-24 | 8.800 | 19,105,283 | -4,900 | 0.62% | 168,131,725 |
| 2019-10-25 | 2019-10-23 | 8.629 | 19,110,183 | +19,600 | 0.62% | 164,898,713 |
| 2019-10-24 | 2019-10-22 | 8.686 | 19,090,583 | +41,998 | 0.62% | 165,820,512 |
| 2019-10-23 | 2019-10-21 | 8.786 | 19,048,585 | +42,699 | 0.61% | 167,360,636 |
| 2019-10-16 | 2019-10-14 | 8.800 | 19,005,886 | +8,400 | 0.61% | 167,257,004 |
| 2019-10-14 | 2019-10-10 | 8.629 | 18,997,486 | +2,100 | 0.61% | 163,926,268 |
| 2019-10-09 | 2019-10-04 | 8.715 | 18,995,386 | +6,999 | 0.61% | 165,536,374 |
| 2019-10-03 | 2019-09-30 | 8.757 | 18,988,387 | +14,000 | 0.61% | 166,289,195 |
| 2019-10-02 | 2019-09-27 | 8.757 | 18,974,387 | -3,500 | 0.61% | 166,166,591 |
| 2019-09-30 | 2019-09-26 | 8.800 | 18,977,887 | +700 | 0.61% | 167,010,605 |
| 2019-09-27 | 2019-09-25 | 8.886 | 18,977,187 | +11,200 | 0.61% | 168,631,112 |
| 2019-09-26 | 2019-09-24 | 9.015 | 18,965,987 | +28,699 | 0.61% | 170,970,148 |
| 2019-09-25 | 2019-09-23 | 9.215 | 18,937,288 | -653,080 | 0.61% | 174,499,015 |
| 2019-09-24 | 2019-09-20 | 9.572 | 19,590,368 | -100,797 | 0.63% | 187,513,646 |
| 2019-09-23 | 2019-09-19 | 9.000 | 19,691,165 | +4,900 | 0.64% | 177,226,002 |
| 2019-09-20 | 2019-09-18 | 9.186 | 19,686,265 | -5,600 | 0.64% | 180,838,036 |
| 2019-09-18 | 2019-09-16 | 9.257 | 19,691,865 | +32,199 | 0.64% | 182,296,083 |
| 2019-09-17 | 2019-09-13 | 9.457 | 19,659,666 | +4,900 | 0.63% | 185,930,058 |
| 2019-09-16 | 2019-09-12 | 9.286 | 19,654,766 | -38,499 | 0.63% | 182,514,224 |
| 2019-09-13 | 2019-09-11 | 9.243 | 19,693,265 | -49,698 | 0.64% | 182,027,702 |
| 2019-09-12 | 2019-09-10 | 9.115 | 19,742,963 | -67,198 | 0.64% | 179,948,608 |
| 2019-09-11 | 2019-09-09 | 8.900 | 19,810,161 | +50,398 | 0.64% | 176,315,922 |
| 2019-09-10 | 2019-09-06 | 8.886 | 19,759,763 | -5,599 | 0.64% | 175,585,075 |
| 2019-09-06 | 2019-09-04 | 8.900 | 19,765,362 | -10,500 | 0.64% | 175,917,199 |
| 2019-09-05 | 2019-09-03 | 8.643 | 19,775,862 | -4,200 | 0.64% | 170,925,271 |
| 2019-09-04 | 2019-09-02 | 8.772 | 19,780,062 | +7,000 | 0.64% | 173,504,803 |
| 2019-09-03 | 2019-08-30 | 8.686 | 19,773,062 | -5,600 | 0.64% | 171,748,514 |
| 2019-09-02 | 2019-08-29 | 8.543 | 19,778,662 | -2,100 | 0.64% | 168,971,544 |
| 2019-08-30 | 2019-08-28 | 8.543 | 19,780,762 | -7,000 | 0.64% | 168,989,485 |
| 2019-08-29 | 2019-08-27 | 8.572 | 19,787,762 | +7,000 | 0.64% | 169,614,669 |
| 2019-08-28 | 2019-08-26 | 8.357 | 19,780,762 | +37,099 | 0.64% | 165,315,801 |
| 2019-08-27 | 2019-08-23 | 8.615 | 19,743,663 | +22,399 | 0.64% | 170,082,849 |
| 2019-08-26 | 2019-08-22 | 8.629 | 19,721,264 | -4,900 | 0.64% | 170,171,633 |
| 2019-08-23 | 2019-08-21 | 8.672 | 19,726,164 | +7,000 | 0.64% | 171,059,348 |
| 2019-08-22 | 2019-08-20 | 8.700 | 19,719,164 | +55,998 | 0.64% | 171,562,068 |
| 2019-08-19 | 2019-08-15 | 8.557 | 19,663,166 | -19,599 | 0.63% | 168,265,759 |
| 2019-08-16 | 2019-08-14 | 8.557 | 19,682,765 | +10,500 | 0.64% | 168,433,476 |
| 2019-08-15 | 2019-08-13 | 8.586 | 19,672,265 | -9,100 | 0.63% | 168,905,705 |
| 2019-08-14 | 2019-08-12 | 8.657 | 19,681,365 | +6,300 | 0.64% | 170,389,693 |
| 2019-08-12 | 2019-08-08 | 8.743 | 19,675,065 | +9,100 | 0.63% | 172,021,638 |
| 2019-08-09 | 2019-08-07 | 8.672 | 19,665,965 | +88,197 | 0.63% | 170,537,320 |
| 2019-08-08 | 2019-08-06 | 8.743 | 19,577,768 | +33,599 | 0.63% | 171,170,958 |
| 2019-08-07 | 2019-08-05 | 8.986 | 19,544,169 | +20,999 | 0.63% | 175,623,786 |
| 2019-08-06 | 2019-08-02 | 9.215 | 19,523,170 | -13,299 | 0.63% | 179,897,667 |
| 2019-08-05 | 2019-08-01 | 9.429 | 19,536,469 | -69,998 | 0.63% | 184,206,728 |
| 2019-08-02 | 2019-07-31 | 9.486 | 19,606,467 | +9,099 | 0.63% | 185,987,134 |
| 2019-08-01 | 2019-07-30 | 9.529 | 19,597,368 | +28,700 | 0.63% | 186,740,734 |
| 2019-07-30 | 2019-07-26 | 9.715 | 19,568,668 | +13,999 | 0.63% | 190,101,550 |
| 2019-07-26 | 2019-07-24 | 9.843 | 19,554,669 | -65,798 | 0.63% | 192,479,806 |
| 2019-07-25 | 2019-07-23 | 9.772 | 19,620,467 | -40,109 | 0.63% | 191,725,961 |
| 2019-07-24 | 2019-07-22 | 9.729 | 19,660,576 | +4,200 | 0.63% | 191,275,273 |
| 2019-07-23 | 2019-07-19 | 9.915 | 19,656,376 | +3,500 | 0.63% | 194,884,995 |
| 2019-07-22 | 2019-07-18 | 9.800 | 19,652,876 | -7,000 | 0.63% | 192,604,181 |
| 2019-07-19 | 2019-07-17 | 9.829 | 19,659,876 | +28,000 | 0.63% | 193,234,511 |
| 2019-07-18 | 2019-07-16 | 9.857 | 19,631,876 | -5,600 | 0.63% | 193,520,231 |
| 2019-07-17 | 2019-07-15 | 9.572 | 19,637,476 | -22,400 | 0.63% | 187,964,551 |
| 2019-07-16 | 2019-07-12 | 9.572 | 19,659,876 | -83,997 | 0.63% | 188,178,957 |
| 2019-07-15 | 2019-07-11 | 9.643 | 19,743,873 | +104,997 | 0.64% | 190,393,274 |
| 2019-07-12 | 2019-07-10 | 9.586 | 19,638,876 | +55,998 | 0.63% | 188,258,515 |
| 2019-07-11 | 2019-07-09 | 9.557 | 19,582,878 | +82,597 | 0.63% | 187,162,189 |
| 2019-07-10 | 2019-07-08 | 9.743 | 19,500,281 | +4,570,158 | 0.63% | 189,994,367 |
| 2019-07-09 | 2019-07-05 | 9.886 | 14,930,123 | +897,652 | 0.48% | 147,599,525 |
| 2019-07-08 | 2019-07-04 | 9.900 | 14,032,471 | -11,899 | 0.45% | 138,925,788 |
| 2019-07-05 | 2019-07-03 | 9.900 | 14,044,370 | +739,927 | 0.45% | 139,043,592 |
| 2019-07-04 | 2019-07-02 | 9.957 | 13,304,443 | +46,898 | 0.43% | 132,478,364 |
| 2019-07-03 | 2019-06-28 | 9.986 | 13,257,545 | +88,898 | 0.43% | 132,390,178 |
| 2019-07-02 | 2019-06-27 | 10.057 | 13,168,647 | +16,799 | 0.42% | 132,443,087 |
| 2019-06-28 | 2019-06-26 | 10.714 | 13,151,848 | +33,599 | 0.42% | 140,905,962 |
| 2019-06-27 | 2019-06-25 | 10.714 | 13,118,249 | +634,991 | 0.42% | 140,545,990 |
| 2019-06-26 | 2019-06-24 | 10.907 | 12,483,258 | +84,237 | 0.42% | 136,150,950 |
| 2019-06-25 | 2019-06-21 | 11.040 | 12,399,021 | +306,516 | 0.42% | 136,888,108 |
| 2019-06-24 | 2019-06-20 | 10.936 | 12,092,505 | -6,739 | 0.41% | 132,248,012 |
| 2019-06-21 | 2019-06-19 | 10.803 | 12,099,244 | -13,478 | 0.41% | 130,705,844 |
| 2019-06-18 | 2019-06-14 | 10.536 | 12,112,722 | +10,109 | 0.41% | 127,616,106 |
| 2019-06-17 | 2019-06-13 | 10.625 | 12,102,613 | +13,478 | 0.41% | 128,587,146 |
| 2019-06-14 | 2019-06-12 | 10.862 | 12,089,135 | -24,935 | 0.41% | 131,314,202 |
| 2019-06-13 | 2019-06-11 | 10.907 | 12,114,070 | -35,042 | 0.41% | 132,124,333 |
| 2019-06-12 | 2019-06-10 | 10.402 | 12,149,112 | -80,868 | 0.41% | 126,376,971 |
| 2019-06-10 | 2019-06-05 | 10.283 | 12,229,980 | -26,956 | 0.41% | 125,766,325 |
| 2019-06-05 | 2019-06-03 | 10.313 | 12,256,936 | -134,780 | 0.41% | 126,407,288 |
| 2019-05-31 | 2019-05-29 | 10.165 | 12,391,716 | +20,891 | 0.42% | 125,958,480 |
| 2019-05-29 | 2019-05-27 | 10.224 | 12,370,825 | +165,779 | 0.41% | 126,480,413 |
| 2019-05-27 | 2019-05-23 | 10.358 | 12,205,046 | +24,934 | 0.41% | 126,415,473 |
| 2019-05-24 | 2019-05-22 | 10.521 | 12,180,112 | +8,087 | 0.41% | 128,145,366 |
| 2019-05-22 | 2019-05-20 | 10.714 | 12,172,025 | +16,848 | 0.41% | 130,408,357 |
| 2019-05-21 | 2019-05-17 | 10.684 | 12,155,177 | +10,782 | 0.41% | 129,867,109 |
| 2019-05-20 | 2019-05-16 | 10.595 | 12,144,395 | +2,696 | 0.41% | 128,670,647 |
| 2019-05-17 | 2019-05-15 | 10.640 | 12,141,699 | +10,782 | 0.41% | 129,182,596 |
| 2019-05-16 | 2019-05-14 | 10.640 | 12,130,917 | +33,021 | 0.41% | 129,067,880 |
| 2019-05-15 | 2019-05-10 | 10.714 | 12,097,896 | +61,325 | 0.41% | 129,614,155 |
| 2019-05-14 | 2019-05-09 | 10.743 | 12,036,571 | +6,739 | 0.40% | 129,314,355 |
| 2019-05-10 | 2019-05-08 | 10.788 | 12,029,832 | +74,129 | 0.40% | 129,777,488 |
| 2019-05-09 | 2019-05-07 | 10.892 | 11,955,703 | +20,891 | 0.40% | 130,219,663 |
| 2019-05-08 | 2019-05-06 | 10.951 | 11,934,812 | +24,934 | 0.40% | 130,700,526 |
| 2019-05-07 | 2019-05-03 | 11.203 | 11,909,878 | +4,043 | 0.40% | 133,431,895 |
| 2019-05-06 | 2019-05-02 | 11.085 | 11,905,835 | +10,109 | 0.40% | 131,973,232 |
| 2019-05-03 | 2019-04-30 | 11.203 | 11,895,726 | +20,891 | 0.40% | 133,273,344 |
| 2019-05-02 | 2019-04-29 | 11.382 | 11,874,835 | -4,718 | 0.40% | 135,153,824 |
| 2019-04-30 | 2019-04-26 | 11.278 | 11,879,553 | +60,651 | 0.40% | 133,973,555 |
| 2019-04-29 | 2019-04-25 | 11.367 | 11,818,902 | +7,413 | 0.40% | 134,341,840 |
| 2019-04-26 | 2019-04-24 | 11.485 | 11,811,489 | +14,152 | 0.40% | 135,659,746 |
| 2019-04-25 | 2019-04-23 | 11.500 | 11,797,337 | +78,172 | 0.40% | 135,672,266 |
| 2019-04-24 | 2019-04-18 | 11.945 | 11,719,165 | -50,542 | 0.39% | 139,990,298 |
| 2019-04-23 | 2019-04-17 | 12.064 | 11,769,707 | +11,456 | 0.39% | 141,991,251 |
| 2019-04-18 | 2019-04-16 | 12.094 | 11,758,251 | +61,325 | 0.39% | 142,202,007 |
| 2019-04-15 | 2019-04-11 | 12.034 | 11,696,926 | +6,739 | 0.39% | 140,766,070 |
| 2019-04-12 | 2019-04-10 | 12.272 | 11,690,187 | +6,739 | 0.39% | 143,460,506 |
| 2019-04-11 | 2019-04-09 | 12.346 | 11,683,448 | +38,412 | 0.39% | 144,244,661 |
| 2019-04-10 | 2019-04-08 | 12.213 | 11,645,036 | -13,478 | 0.39% | 142,215,214 |
| 2019-04-09 | 2019-04-04 | 12.049 | 11,658,514 | +37,064 | 0.39% | 140,476,804 |
| 2019-04-08 | 2019-04-03 | 12.213 | 11,621,450 | +16,848 | 0.39% | 141,927,170 |
| 2019-04-04 | 2019-04-02 | 11.797 | 11,604,602 | -2,696 | 0.39% | 136,899,786 |
| 2019-04-03 | 2019-04-01 | 11.812 | 11,607,298 | +44,478 | 0.39% | 137,103,832 |
| 2019-04-02 | 2019-03-29 | 12.049 | 11,562,820 | +49,194 | 0.39% | 139,323,759 |
| 2019-04-01 | 2019-03-28 | 12.198 | 11,513,626 | +6,739 | 0.39% | 140,439,516 |
| 2019-03-29 | 2019-03-27 | 12.183 | 11,506,887 | +2,022 | 0.39% | 140,186,565 |
| 2019-03-28 | 2019-03-26 | 12.227 | 11,504,865 | -96,368 | 0.39% | 140,674,095 |
| 2019-03-27 | 2019-03-25 | 12.153 | 11,601,233 | +30,326 | 0.39% | 140,991,666 |
| 2019-03-26 | 2019-03-22 | 12.420 | 11,570,907 | +23,586 | 0.39% | 143,713,727 |
| 2019-03-25 | 2019-03-21 | 12.509 | 11,547,321 | +4,718 | 0.39% | 144,448,888 |
| 2019-03-22 | 2019-03-20 | 12.524 | 11,542,603 | +4,043 | 0.39% | 144,561,150 |
| 2019-03-21 | 2019-03-19 | 12.747 | 11,538,560 | -57,281 | 0.39% | 147,078,830 |
| 2019-03-20 | 2019-03-18 | 12.717 | 11,595,841 | -674 | 0.39% | 147,464,833 |
| 2019-03-19 | 2019-03-15 | 12.480 | 11,596,515 | +20,217 | 0.39% | 144,720,109 |
| 2019-03-15 | 2019-03-13 | 12.539 | 11,576,298 | +4,043 | 0.39% | 145,154,932 |
| 2019-03-14 | 2019-03-12 | 12.643 | 11,572,255 | -8,761 | 0.39% | 146,306,284 |
| 2019-03-13 | 2019-03-11 | 12.450 | 11,581,016 | +2,696 | 0.39% | 144,182,985 |
| 2019-03-12 | 2019-03-08 | 12.435 | 11,578,320 | -10,782 | 0.39% | 143,977,609 |
| 2019-03-11 | 2019-03-07 | 12.806 | 11,589,102 | -33,695 | 0.39% | 148,410,959 |
| 2019-03-08 | 2019-03-06 | 12.940 | 11,622,797 | -50,543 | 0.39% | 150,394,699 |
| 2019-03-07 | 2019-03-05 | 12.762 | 11,673,340 | -16,173 | 0.39% | 148,970,054 |
| 2019-03-06 | 2019-03-04 | 12.732 | 11,689,513 | -7,413 | 0.39% | 148,829,525 |
| 2019-03-05 | 2019-03-01 | 12.524 | 11,696,926 | +4,043 | 0.39% | 146,493,913 |
| 2019-03-01 | 2019-02-27 | 12.702 | 11,692,883 | -13,478 | 0.39% | 148,525,410 |
| 2019-02-28 | 2019-02-26 | 12.880 | 11,706,361 | -41,108 | 0.39% | 150,781,142 |
| 2019-02-27 | 2019-02-25 | 12.717 | 11,747,469 | +13,478 | 0.39% | 149,393,093 |
| 2019-02-26 | 2019-02-22 | 12.613 | 11,733,991 | -6,739 | 0.39% | 148,002,846 |
| 2019-02-25 | 2019-02-21 | 12.539 | 11,740,730 | -10,108 | 0.39% | 147,216,741 |
| 2019-02-21 | 2019-02-19 | 12.539 | 11,750,838 | +68,064 | 0.39% | 147,343,485 |
| 2019-02-20 | 2019-02-18 | 12.509 | 11,682,774 | -51,217 | 0.39% | 146,143,310 |
| 2019-02-19 | 2019-02-15 | 11.990 | 11,733,991 | -67,390 | 0.39% | 140,689,764 |
| 2019-02-18 | 2019-02-14 | 12.213 | 11,801,381 | -16,173 | 0.40% | 144,124,581 |
| 2019-02-15 | 2019-02-13 | 12.020 | 11,817,554 | -10,109 | 0.40% | 142,042,401 |
| 2019-02-12 | 2019-02-08 | 11.782 | 11,827,663 | -673 | 0.40% | 139,355,731 |
| 2019-02-11 | 2019-02-04 | 11.945 | 11,828,336 | -82,216 | 0.40% | 141,294,391 |
| 2019-02-08 | 2019-01-31 | 11.649 | 11,910,552 | -10,782 | 0.40% | 138,741,676 |
| 2019-02-01 | 2019-01-30 | 11.574 | 11,921,334 | -10,783 | 0.40% | 137,982,767 |
| 2019-01-29 | 2019-01-25 | 11.574 | 11,932,117 | -6,739 | 0.40% | 138,107,574 |
| 2019-01-24 | 2019-01-22 | 11.352 | 11,938,856 | +26,282 | 0.40% | 135,528,159 |
| 2019-01-22 | 2019-01-18 | 11.634 | 11,912,574 | -53,912 | 0.40% | 138,588,458 |
| 2019-01-21 | 2019-01-17 | 11.589 | 11,966,486 | -40,434 | 0.40% | 138,682,947 |
| 2019-01-18 | 2019-01-16 | 11.574 | 12,006,920 | +9,435 | 0.40% | 138,973,377 |
| 2019-01-17 | 2019-01-15 | 11.604 | 11,997,485 | -674 | 0.40% | 139,220,234 |
| 2019-01-15 | 2019-01-11 | 11.530 | 11,998,159 | -20,217 | 0.40% | 138,337,850 |
| 2019-01-14 | 2019-01-10 | 11.411 | 12,018,376 | -2,695 | 0.40% | 137,144,222 |
| 2019-01-11 | 2019-01-09 | 11.396 | 12,021,071 | -169,823 | 0.40% | 136,996,595 |
| 2019-01-10 | 2019-01-08 | 11.233 | 12,190,894 | +4,043 | 0.41% | 136,942,050 |
| 2019-01-09 | 2019-01-07 | 11.040 | 12,186,851 | -20,217 | 0.41% | 134,545,701 |
| 2019-01-08 | 2019-01-04 | 10.832 | 12,207,068 | +6,739 | 0.41% | 132,232,928 |
| 2019-01-07 | 2019-01-03 | 10.758 | 12,200,329 | -6,065 | 0.41% | 131,254,723 |
| 2019-01-04 | 2019-01-02 | 10.832 | 12,206,394 | +32,348 | 0.41% | 132,225,627 |
| 2019-01-02 | 2018-12-27 | 10.832 | 12,174,046 | +8,086 | 0.41% | 131,875,217 |
| 2018-12-28 | 2018-12-24 | 10.907 | 12,165,960 | +14,826 | 0.41% | 132,690,281 |
| 2018-12-27 | 2018-12-20 | 11.174 | 12,151,134 | -6,739 | 0.41% | 135,774,176 |
| 2018-12-21 | 2018-12-19 | 11.292 | 12,157,873 | -13,478 | 0.41% | 137,292,764 |
| 2018-12-18 | 2018-12-14 | 11.248 | 12,171,351 | +10,782 | 0.41% | 136,903,132 |
| 2018-12-14 | 2018-12-12 | 11.144 | 12,160,569 | +161,736 | 0.41% | 135,518,699 |
| 2018-12-13 | 2018-12-11 | 10.788 | 11,998,833 | +30,326 | 0.40% | 129,443,071 |
| 2018-12-12 | 2018-12-10 | 10.907 | 11,968,507 | +16,847 | 0.40% | 130,536,723 |
| 2018-12-11 | 2018-12-07 | 11.011 | 11,951,660 | -3,369 | 0.40% | 131,594,435 |
| 2018-12-10 | 2018-12-06 | 11.189 | 11,955,029 | -674 | 0.40% | 133,760,342 |
| 2018-12-07 | 2018-12-05 | 11.500 | 11,955,703 | +34,180 | 0.40% | 137,493,514 |
| 2018-12-05 | 2018-12-03 | 11.634 | 11,921,523 | -8,761 | 0.40% | 138,692,569 |
| 2018-12-03 | 2018-11-29 | 11.456 | 11,930,284 | -674 | 0.40% | 136,670,087 |
| 2018-11-30 | 2018-11-28 | 11.471 | 11,930,958 | +6,739 | 0.40% | 136,854,852 |
| 2018-11-29 | 2018-11-27 | 11.278 | 11,924,219 | -1,348 | 0.40% | 134,477,283 |
| 2018-11-28 | 2018-11-26 | 11.352 | 11,925,567 | +10,109 | 0.40% | 135,377,304 |
| 2018-11-23 | 2018-11-21 | 11.545 | 11,915,458 | -37,065 | 0.40% | 137,561,128 |
| 2018-11-22 | 2018-11-20 | 11.663 | 11,952,523 | -18,195 | 0.40% | 139,407,945 |
| 2018-11-21 | 2018-11-19 | 11.723 | 11,970,718 | -20,891 | 0.40% | 140,330,697 |
| 2018-11-20 | 2018-11-16 | 11.649 | 11,991,609 | -20,217 | 0.40% | 139,685,879 |
| 2018-11-16 | 2018-11-14 | 11.322 | 12,011,826 | -407,034 | 0.40% | 136,000,016 |
| 2018-11-14 | 2018-11-12 | 11.233 | 12,418,860 | +404,339 | 0.42% | 139,502,824 |
| 2018-11-13 | 2018-11-09 | 11.040 | 12,014,521 | -6,739 | 0.40% | 132,643,138 |
| 2018-11-12 | 2018-11-08 | 11.174 | 12,021,260 | -674 | 0.40% | 134,322,992 |
| 2018-11-09 | 2018-11-07 | 11.218 | 12,021,934 | -67,390 | 0.40% | 134,865,704 |
| 2018-11-08 | 2018-11-06 | 11.203 | 12,089,324 | -16,174 | 0.41% | 135,442,312 |
| 2018-11-07 | 2018-11-05 | 11.011 | 12,105,498 | +13,478 | 0.41% | 133,288,277 |
| 2018-11-06 | 2018-11-02 | 11.248 | 12,092,020 | -6,739 | 0.41% | 136,010,818 |
| 2018-11-05 | 2018-11-01 | 11.011 | 12,098,759 | +58,630 | 0.41% | 133,214,077 |
| 2018-11-02 | 2018-10-31 | 10.640 | 12,040,129 | -12,131 | 0.40% | 128,101,934 |
| 2018-11-01 | 2018-10-30 | 10.387 | 12,052,260 | +25,609 | 0.40% | 125,190,658 |
| 2018-10-30 | 2018-10-26 | 10.684 | 12,026,651 | +26,956 | 0.40% | 128,493,925 |
| 2018-10-29 | 2018-10-25 | 10.818 | 11,999,695 | +17,521 | 0.40% | 129,808,498 |
| 2018-10-26 | 2018-10-24 | 10.936 | 11,982,174 | +20,217 | 0.40% | 131,041,393 |
| 2018-10-25 | 2018-10-23 | 10.966 | 11,961,957 | +10,108 | 0.40% | 131,175,300 |
| 2018-10-24 | 2018-10-22 | 11.278 | 11,951,849 | +41,108 | 0.40% | 134,788,885 |
| 2018-10-23 | 2018-10-19 | 11.174 | 11,910,741 | +2,696 | 0.40% | 133,088,076 |
| 2018-10-22 | 2018-10-18 | 11.292 | 11,908,045 | +6,739 | 0.40% | 134,471,582 |
| 2018-10-18 | 2018-10-15 | 11.545 | 11,901,306 | +18,195 | 0.40% | 137,397,746 |
| 2018-10-16 | 2018-10-12 | 11.708 | 11,883,111 | -33,695 | 0.40% | 139,127,361 |
| 2018-10-15 | 2018-10-11 | 11.456 | 11,916,806 | -22,912 | 0.40% | 136,515,687 |
| 2018-10-12 | 2018-10-10 | 12.049 | 11,939,718 | -19,544 | 0.40% | 143,865,112 |
| 2018-10-11 | 2018-10-09 | 11.827 | 11,959,262 | +13,478 | 0.40% | 141,438,646 |
| 2018-10-10 | 2018-10-08 | 11.827 | 11,945,784 | -1,347 | 0.40% | 141,279,246 |
| 2018-10-09 | 2018-10-05 | 11.827 | 11,947,131 | -26,282 | 0.40% | 141,295,177 |
| 2018-10-05 | 2018-10-03 | 11.901 | 11,973,413 | -17,522 | 0.40% | 142,494,375 |
| 2018-10-03 | 2018-09-28 | 11.871 | 11,990,935 | -8,760 | 0.40% | 142,347,035 |
| 2018-10-02 | 2018-09-27 | 11.797 | 11,999,695 | -3,370 | 0.40% | 141,560,708 |
| 2018-09-28 | 2018-09-26 | 11.767 | 12,003,065 | -30,325 | 0.40% | 141,244,236 |
| 2018-09-27 | 2018-09-24 | 11.649 | 12,033,390 | +13,478 | 0.40% | 140,172,571 |
| 2018-09-24 | 2018-09-20 | 11.827 | 12,019,912 | -31,674 | 0.40% | 142,155,936 |
| 2018-09-21 | 2018-09-19 | 11.812 | 12,051,586 | -52,988 | 0.40% | 142,351,701 |
| 2018-09-20 | 2018-09-18 | 11.604 | 12,104,574 | -6,065 | 0.41% | 140,462,907 |
| 2018-09-19 | 2018-09-17 | 10.847 | 12,110,639 | +40,434 | 0.41% | 131,368,072 |
| 2018-09-18 | 2018-09-14 | 11.055 | 12,070,205 | -34,369 | 0.40% | 133,437,012 |
| 2018-09-17 | 2018-09-13 | 11.055 | 12,104,574 | -242,604 | 0.41% | 133,816,964 |
| 2018-09-14 | 2018-09-12 | 10.788 | 12,347,178 | +37,065 | 0.41% | 133,201,008 |
| 2018-09-13 | 2018-09-11 | 10.743 | 12,310,113 | +28,303 | 0.41% | 132,253,141 |
| 2018-09-12 | 2018-09-10 | 10.892 | 12,281,810 | -9,434 | 0.41% | 133,771,570 |
| 2018-09-11 | 2018-09-07 | 10.966 | 12,291,244 | +6,739 | 0.41% | 134,786,274 |
| 2018-09-10 | 2018-09-06 | 11.070 | 12,284,505 | +6,739 | 0.41% | 135,988,405 |
| 2018-09-07 | 2018-09-05 | 11.189 | 12,277,766 | +22,912 | 0.41% | 137,371,325 |
| 2018-09-05 | 2018-09-03 | 11.441 | 12,254,854 | +22,239 | 0.41% | 140,206,423 |
| 2018-09-04 | 2018-08-31 | 11.560 | 12,232,615 | -12,130 | 0.41% | 141,404,150 |
| 2018-08-31 | 2018-08-29 | 11.530 | 12,244,745 | +251,364 | 0.41% | 141,180,968 |
| 2018-08-30 | 2018-08-28 | 11.545 | 11,993,381 | +6,739 | 0.40% | 138,460,730 |
| 2018-08-29 | 2018-08-27 | 11.634 | 11,986,642 | -10,108 | 0.40% | 139,450,150 |
| 2018-08-28 | 2018-08-24 | 11.396 | 11,996,750 | +7,412 | 0.40% | 136,719,424 |
| 2018-08-27 | 2018-08-23 | 11.634 | 11,989,338 | +20,217 | 0.40% | 139,481,515 |
| 2018-08-24 | 2018-08-22 | 11.723 | 11,969,121 | +20,217 | 0.40% | 140,311,975 |
| 2018-08-23 | 2018-08-21 | 11.901 | 11,948,904 | +8,087 | 0.40% | 142,202,696 |
| 2018-08-21 | 2018-08-17 | 11.886 | 11,940,817 | +23,587 | 0.40% | 141,929,263 |
| 2018-08-20 | 2018-08-16 | 11.901 | 11,917,230 | -10,783 | 0.40% | 141,825,747 |
| 2018-08-17 | 2018-08-15 | 12.034 | 11,928,013 | -6,065 | 0.40% | 143,547,075 |
| 2018-08-16 | 2018-08-14 | 12.213 | 11,934,078 | -22,239 | 0.40% | 145,745,145 |
| 2018-08-15 | 2018-08-13 | 12.079 | 11,956,317 | +6,739 | 0.40% | 144,419,958 |
| 2018-08-14 | 2018-08-10 | 12.302 | 11,949,578 | -3,369 | 0.40% | 146,998,360 |
| 2018-08-13 | 2018-08-09 | 12.435 | 11,952,947 | +30,999 | 0.40% | 148,636,134 |
| 2018-08-10 | 2018-08-08 | 12.376 | 11,921,948 | -7,413 | 0.40% | 147,543,018 |
| 2018-08-09 | 2018-08-07 | 12.346 | 11,929,361 | -6,739 | 0.40% | 147,280,720 |
| 2018-08-08 | 2018-08-06 | 11.886 | 11,936,100 | +8,087 | 0.40% | 141,873,197 |
| 2018-08-07 | 2018-08-03 | 12.005 | 11,928,013 | -208,235 | 0.40% | 143,193,075 |
| 2018-08-06 | 2018-08-02 | 12.539 | 12,136,248 | -315,384 | 0.41% | 152,176,132 |
| 2018-08-03 | 2018-08-01 | 12.747 | 12,451,632 | -130,063 | 0.42% | 158,717,506 |
| 2018-08-02 | 2018-07-31 | 12.865 | 12,581,695 | -86,932 | 0.42% | 161,868,984 |
| 2018-08-01 | 2018-07-30 | 12.865 | 12,668,627 | +123,997 | 0.42% | 162,987,402 |
| 2018-07-31 | 2018-07-27 | 12.687 | 12,544,630 | +288,429 | 0.42% | 159,158,325 |
| 2018-07-30 | 2018-07-26 | 12.316 | 12,256,201 | -3,370 | 0.41% | 150,952,169 |
| 2018-07-27 | 2018-07-25 | 12.420 | 12,259,571 | -42,456 | 0.41% | 152,267,116 |
| 2018-07-26 | 2018-07-24 | 12.420 | 12,302,027 | -221,712 | 0.41% | 152,794,430 |
| 2018-07-25 | 2018-07-23 | 11.100 | 12,523,739 | +48,520 | 0.42% | 139,008,384 |
| 2018-07-23 | 2018-07-19 | 10.640 | 12,475,219 | -5,391 | 0.42% | 132,731,109 |
| 2018-07-18 | 2018-07-16 | 10.684 | 12,480,610 | +18,196 | 0.42% | 133,344,068 |
| 2018-07-16 | 2018-07-12 | 10.714 | 12,462,414 | -14,152 | 0.42% | 133,519,520 |
| 2018-07-13 | 2018-07-11 | 10.669 | 12,476,566 | +2,695 | 0.42% | 133,115,721 |
| 2018-07-12 | 2018-07-10 | 10.877 | 12,473,871 | +12,130 | 0.42% | 135,678,369 |
| 2018-07-11 | 2018-07-09 | 10.847 | 12,461,741 | -20,890 | 0.42% | 135,176,590 |
| 2018-07-10 | 2018-07-06 | 10.640 | 12,482,631 | +16,847 | 0.42% | 132,809,970 |
| 2018-07-09 | 2018-07-05 | 10.936 | 12,465,784 | +16,847 | 0.42% | 136,330,327 |
| 2018-07-06 | 2018-07-04 | 10.922 | 12,448,937 | -10,782 | 0.42% | 135,961,352 |
| 2018-07-05 | 2018-07-03 | 11.100 | 12,459,719 | +5,391 | 0.42% | 138,297,789 |
| 2018-07-04 | 2018-06-29 | 11.248 | 12,454,328 | +90,303 | 0.42% | 140,086,052 |
| 2018-07-03 | 2018-06-28 | 11.189 | 12,364,025 | +107,824 | 0.41% | 138,336,445 |
| 2018-06-29 | 2018-06-27 | 12.069 | 12,256,201 | +42,455 | 0.41% | 147,917,053 |
| 2018-06-28 | 2018-06-26 | 12.254 | 12,213,746 | +491,599 | 0.41% | 149,666,638 |
| 2018-06-27 | 2018-06-25 | 12.393 | 11,722,147 | +56,372 | 0.41% | 145,270,799 |
| 2018-06-26 | 2018-06-22 | 12.563 | 11,665,775 | +1,944 | 0.41% | 146,552,630 |
| 2018-06-25 | 2018-06-21 | 12.532 | 11,663,831 | +6,479 | 0.41% | 146,168,189 |
| 2018-06-22 | 2018-06-20 | 12.640 | 11,657,352 | +17,495 | 0.41% | 147,346,366 |
| 2018-06-21 | 2018-06-19 | 12.593 | 11,639,857 | +31,750 | 0.41% | 146,586,313 |
| 2018-06-20 | 2018-06-15 | 12.948 | 11,608,107 | +17,494 | 0.40% | 150,306,922 |
| 2018-06-15 | 2018-06-13 | 12.995 | 11,590,613 | +11,016 | 0.40% | 150,617,042 |
| 2018-06-14 | 2018-06-12 | 13.180 | 11,579,597 | +9,071 | 0.40% | 152,618,413 |
| 2018-06-13 | 2018-06-11 | 13.165 | 11,570,526 | +5,832 | 0.40% | 152,320,288 |
| 2018-06-12 | 2018-06-08 | 13.072 | 11,564,694 | +36,933 | 0.40% | 151,172,632 |
| 2018-06-11 | 2018-06-07 | 13.288 | 11,527,761 | -31,750 | 0.40% | 153,180,588 |
| 2018-06-07 | 2018-06-05 | 13.118 | 11,559,511 | +29,715 | 0.40% | 151,640,080 |
| 2018-06-06 | 2018-06-04 | 13.226 | 11,529,796 | -50,540 | 0.40% | 152,495,863 |
| 2018-06-05 | 2018-06-01 | 12.995 | 11,580,336 | -53,780 | 0.40% | 150,483,495 |
| 2018-06-04 | 2018-05-31 | 12.995 | 11,634,116 | +8,423 | 0.41% | 151,182,352 |
| 2018-06-01 | 2018-05-30 | 12.840 | 11,625,693 | +31,102 | 0.41% | 149,278,683 |
| 2018-05-31 | 2018-05-29 | 13.118 | 11,594,591 | +22,678 | 0.40% | 152,100,267 |
| 2018-05-30 | 2018-05-28 | 13.242 | 11,571,913 | +1,944 | 0.40% | 153,231,504 |
| 2018-05-29 | 2018-05-25 | 13.134 | 11,569,969 | +10,368 | 0.40% | 151,955,832 |
| 2018-05-28 | 2018-05-24 | 13.134 | 11,559,601 | +12,959 | 0.40% | 151,819,662 |
| 2018-05-25 | 2018-05-23 | 13.072 | 11,546,642 | +30,454 | 0.40% | 150,936,658 |
| 2018-05-24 | 2018-05-21 | 13.319 | 11,516,188 | -17,495 | 0.40% | 153,382,269 |
| 2018-05-23 | 2018-05-18 | 13.350 | 11,533,683 | +85,530 | 0.40% | 153,971,285 |
| 2018-05-21 | 2018-05-17 | 13.303 | 11,448,153 | +3,239 | 0.40% | 152,299,441 |
| 2018-05-17 | 2018-05-15 | 13.396 | 11,444,914 | +9,720 | 0.40% | 153,316,140 |
| 2018-05-16 | 2018-05-14 | 13.458 | 11,435,194 | -15,551 | 0.40% | 153,891,857 |
| 2018-05-15 | 2018-05-11 | 13.334 | 11,450,745 | +56,372 | 0.40% | 152,687,366 |
| 2018-05-14 | 2018-05-10 | 13.442 | 11,394,373 | +6,479 | 0.40% | 153,166,647 |
| 2018-05-11 | 2018-05-09 | 13.365 | 11,387,894 | +31,102 | 0.40% | 152,200,797 |
| 2018-05-10 | 2018-05-08 | 13.535 | 11,356,792 | -12,959 | 0.40% | 153,713,100 |
| 2018-05-09 | 2018-05-07 | 13.411 | 11,369,751 | +7,776 | 0.40% | 152,484,727 |
| 2018-05-08 | 2018-05-04 | 13.489 | 11,361,975 | +60,259 | 0.40% | 153,257,197 |
| 2018-05-07 | 2018-05-03 | 13.674 | 11,301,716 | +22,679 | 0.39% | 154,537,445 |
| 2018-05-04 | 2018-05-02 | 13.844 | 11,279,037 | +9,719 | 0.39% | 156,142,124 |
| 2018-05-03 | 2018-04-30 | 14.044 | 11,269,318 | -51,188 | 0.39% | 158,268,557 |
| 2018-05-02 | 2018-04-27 | 13.797 | 11,320,506 | +4,535 | 0.39% | 156,192,068 |
| 2018-04-30 | 2018-04-26 | 13.751 | 11,315,971 | -33,693 | 0.39% | 155,605,573 |
| 2018-04-27 | 2018-04-25 | 13.597 | 11,349,664 | -195,682 | 0.40% | 154,317,270 |
| 2018-04-26 | 2018-04-24 | 13.519 | 11,545,346 | -31,102 | 0.40% | 156,086,979 |
| 2018-04-25 | 2018-04-23 | 13.165 | 11,576,448 | +3,240 | 0.40% | 152,398,248 |
| 2018-04-24 | 2018-04-20 | 13.211 | 11,573,208 | +1,295 | 0.40% | 152,891,429 |
| 2018-04-23 | 2018-04-19 | 13.334 | 11,571,913 | -132,182 | 0.40% | 154,303,053 |
| 2018-04-20 | 2018-04-18 | 12.918 | 11,704,095 | -25,918 | 0.41% | 151,188,554 |
| 2018-04-19 | 2018-04-17 | 12.655 | 11,730,013 | -11,016 | 0.41% | 148,445,817 |
| 2018-04-18 | 2018-04-16 | 12.671 | 11,741,029 | +9,720 | 0.41% | 148,766,428 |
| 2018-04-17 | 2018-04-13 | 13.010 | 11,731,309 | +3,239 | 0.41% | 152,626,402 |
| 2018-04-16 | 2018-04-12 | 12.933 | 11,728,070 | +1,296 | 0.41% | 151,679,254 |
| 2018-04-13 | 2018-04-11 | 13.087 | 11,726,774 | -38,229 | 0.41% | 153,472,308 |
| 2018-04-12 | 2018-04-10 | 13.026 | 11,765,003 | +19,439 | 0.41% | 153,246,338 |
| 2018-04-11 | 2018-04-09 | 12.902 | 11,745,564 | -144,857 | 0.41% | 151,542,962 |
| 2018-04-09 | 2018-04-04 | 12.563 | 11,890,421 | +54,428 | 0.41% | 149,374,771 |
| 2018-04-06 | 2018-04-03 | 12.948 | 11,835,993 | +14,903 | 0.41% | 153,257,691 |
| 2018-04-04 | 2018-03-29 | 12.439 | 11,821,090 | -2,592 | 0.41% | 147,044,296 |
| 2018-03-29 | 2018-03-27 | 12.563 | 11,823,682 | +1,296 | 0.41% | 148,536,355 |
| 2018-03-28 | 2018-03-26 | 12.501 | 11,822,386 | -3,240 | 0.41% | 147,790,246 |
| 2018-03-27 | 2018-03-23 | 12.516 | 11,825,626 | -100,432 | 0.41% | 148,013,256 |
| 2018-03-26 | 2018-03-22 | 12.732 | 11,926,058 | +3,239 | 0.42% | 151,847,093 |
| 2018-03-23 | 2018-03-21 | 12.794 | 11,922,819 | +328,513 | 0.42% | 152,541,881 |
| 2018-03-22 | 2018-03-20 | 12.871 | 11,594,306 | +7,128 | 0.40% | 149,233,535 |
| 2018-03-21 | 2018-03-19 | 12.825 | 11,587,178 | +228,728 | 0.40% | 148,605,307 |
| 2018-03-20 | 2018-03-16 | 12.964 | 11,358,450 | -46,005 | 0.40% | 147,249,549 |
| 2018-03-19 | 2018-03-15 | 12.979 | 11,404,455 | +88,769 | 0.40% | 148,021,959 |
| 2018-03-16 | 2018-03-14 | 13.010 | 11,315,686 | +96,546 | 0.39% | 147,219,073 |
| 2018-03-15 | 2018-03-13 | 13.211 | 11,219,140 | +141,902 | 0.39% | 148,213,905 |
| 2018-03-14 | 2018-03-12 | 13.288 | 11,077,238 | +6,479 | 0.39% | 147,194,050 |
| 2018-03-12 | 2018-03-08 | 13.041 | 11,070,759 | +29,158 | 0.39% | 144,374,244 |
| 2018-03-09 | 2018-03-07 | 13.149 | 11,041,601 | +6,480 | 0.38% | 145,186,843 |
| 2018-03-08 | 2018-03-06 | 13.303 | 11,035,121 | +7,775 | 0.38% | 146,804,708 |
| 2018-03-07 | 2018-03-05 | 13.134 | 11,027,346 | +1,296 | 0.38% | 144,829,216 |
| 2018-03-06 | 2018-03-02 | 13.303 | 11,026,050 | +9,719 | 0.38% | 146,684,032 |
| 2018-03-05 | 2018-03-01 | 13.442 | 11,016,331 | +3,888 | 0.38% | 148,084,891 |
| 2018-03-02 | 2018-02-28 | 13.519 | 11,012,443 | -29,158 | 0.38% | 148,882,412 |
| 2018-03-01 | 2018-02-27 | 13.689 | 11,041,601 | -7,775 | 0.38% | 151,151,091 |
| 2018-02-28 | 2018-02-26 | 13.628 | 11,049,376 | +9,719 | 0.39% | 150,575,417 |
| 2018-02-27 | 2018-02-23 | 13.550 | 11,039,657 | -23,326 | 0.38% | 149,591,085 |
| 2018-02-26 | 2018-02-22 | 13.118 | 11,062,983 | +1,296 | 0.39% | 145,126,522 |
| 2018-02-23 | 2018-02-21 | 13.165 | 11,061,687 | -7,128 | 0.39% | 145,621,672 |
| 2018-02-22 | 2018-02-20 | 12.902 | 11,068,815 | +33,694 | 0.39% | 142,811,448 |
| 2018-02-21 | 2018-02-15 | 12.840 | 11,035,121 | +10,367 | 0.38% | 141,695,495 |
| 2018-02-20 | 2018-02-13 | 12.702 | 11,024,754 | +3,888 | 0.38% | 140,031,055 |
| 2018-02-14 | 2018-02-12 | 12.748 | 11,020,866 | -14,255 | 0.38% | 140,491,933 |
| 2018-02-13 | 2018-02-09 | 12.763 | 11,035,121 | +41,469 | 0.38% | 140,843,960 |
| 2018-02-12 | 2018-02-08 | 13.303 | 10,993,652 | -95,249 | 0.38% | 146,253,029 |
| 2018-02-09 | 2018-02-07 | 13.303 | 11,088,901 | +12,959 | 0.39% | 147,520,165 |
| 2018-02-08 | 2018-02-06 | 13.612 | 11,075,942 | -7,128 | 0.39% | 150,766,508 |
| 2018-02-07 | 2018-02-05 | 14.183 | 11,083,070 | +16,847 | 0.39% | 157,192,277 |
| 2018-02-05 | 2018-02-01 | 14.245 | 11,066,223 | +88,122 | 0.39% | 157,636,483 |
| 2018-02-02 | 2018-01-31 | 14.415 | 10,978,101 | -9,720 | 0.38% | 158,244,898 |
| 2018-02-01 | 2018-01-30 | 14.445 | 10,987,821 | +3,888 | 0.38% | 158,724,162 |
| 2018-01-31 | 2018-01-29 | 14.754 | 10,983,933 | +33,694 | 0.38% | 162,058,339 |
| 2018-01-30 | 2018-01-26 | 14.924 | 10,950,239 | +5,831 | 0.38% | 163,420,182 |
| 2018-01-29 | 2018-01-25 | 14.800 | 10,944,408 | -11,015 | 0.38% | 161,981,904 |
| 2018-01-26 | 2018-01-24 | 14.723 | 10,955,423 | -47,961 | 0.38% | 161,299,545 |
| 2018-01-25 | 2018-01-23 | 14.584 | 11,003,384 | -3,888 | 0.38% | 160,477,332 |
| 2018-01-24 | 2018-01-22 | 14.692 | 11,007,272 | +9,071 | 0.38% | 161,723,177 |
| 2018-01-23 | 2018-01-19 | 14.692 | 10,998,201 | -56,372 | 0.38% | 161,589,902 |
| 2018-01-22 | 2018-01-18 | 14.584 | 11,054,573 | +648 | 0.39% | 161,223,891 |
| 2018-01-19 | 2018-01-17 | 14.060 | 11,053,925 | +18,791 | 0.39% | 155,414,132 |
| 2018-01-18 | 2018-01-16 | 13.874 | 11,035,134 | +648 | 0.38% | 153,106,250 |
| 2018-01-17 | 2018-01-15 | 13.689 | 11,034,486 | -58,964 | 0.38% | 151,053,692 |
| 2018-01-16 | 2018-01-12 | 13.998 | 11,093,450 | -60,260 | 0.39% | 155,285,010 |
| 2018-01-15 | 2018-01-11 | 14.060 | 11,153,710 | -25,270 | 0.39% | 156,817,073 |
| 2018-01-12 | 2018-01-10 | 14.152 | 11,178,980 | +648 | 0.39% | 158,207,523 |
| 2018-01-11 | 2018-01-09 | 14.307 | 11,178,332 | -4,536 | 0.39% | 159,923,526 |
| 2018-01-10 | 2018-01-08 | 14.384 | 11,182,868 | -3,888 | 0.39% | 160,851,357 |
| 2018-01-09 | 2018-01-05 | 14.307 | 11,186,756 | -98,489 | 0.39% | 160,044,044 |
| 2018-01-08 | 2018-01-04 | 14.245 | 11,285,245 | -367,390 | 0.39% | 160,756,414 |
| 2018-01-05 | 2018-01-03 | 14.276 | 11,652,635 | -7,775 | 0.41% | 166,349,497 |
| 2018-01-04 | 2018-01-02 | 14.044 | 11,660,410 | +25,918 | 0.41% | 163,761,132 |
| 2018-01-03 | 2017-12-29 | 13.705 | 11,634,492 | +18,143 | 0.41% | 159,446,874 |
| 2018-01-02 | 2017-12-28 | 13.566 | 11,616,349 | +220,952 | 0.40% | 157,584,734 |
| 2017-12-29 | 2017-12-27 | 13.658 | 11,395,397 | +65,444 | 0.40% | 155,642,554 |
| 2017-12-28 | 2017-12-22 | 13.504 | 11,329,953 | +66,739 | 0.39% | 153,000,123 |
| 2017-12-27 | 2017-12-21 | 13.473 | 11,263,214 | +15,551 | 0.39% | 151,751,222 |
| 2017-12-22 | 2017-12-20 | 13.165 | 11,247,663 | -6,480 | 0.39% | 148,069,955 |
| 2017-12-21 | 2017-12-19 | 13.134 | 11,254,143 | +1,944 | 0.39% | 147,807,886 |
| 2017-12-20 | 2017-12-18 | 13.165 | 11,252,199 | -38,877 | 0.39% | 148,129,669 |
| 2017-12-19 | 2017-12-15 | 13.149 | 11,291,076 | +10,367 | 0.39% | 148,467,208 |
| 2017-12-18 | 2017-12-14 | 13.288 | 11,280,709 | -12,959 | 0.39% | 149,897,768 |
| 2017-12-15 | 2017-12-13 | 13.381 | 11,293,668 | +8,423 | 0.39% | 151,115,750 |
| 2017-12-14 | 2017-12-12 | 13.303 | 11,285,245 | +20,735 | 0.39% | 150,132,209 |
| 2017-12-13 | 2017-12-11 | 13.381 | 11,264,510 | -11,663 | 0.39% | 150,725,599 |
| 2017-12-12 | 2017-12-08 | 13.195 | 11,276,173 | +1,296 | 0.39% | 148,793,330 |
| 2017-12-11 | 2017-12-07 | 13.165 | 11,274,877 | -7,776 | 0.39% | 148,428,214 |
| 2017-12-08 | 2017-12-06 | 13.257 | 11,282,653 | +1,296 | 0.39% | 149,575,345 |
| 2017-12-07 | 2017-12-05 | 13.612 | 11,281,357 | +34,342 | 0.39% | 153,562,631 |
| 2017-12-06 | 2017-12-04 | 13.381 | 11,247,015 | -9,720 | 0.39% | 150,491,506 |
| 2017-12-05 | 2017-12-01 | 13.427 | 11,256,735 | +6,480 | 0.39% | 151,142,747 |
| 2017-12-04 | 2017-11-30 | 13.458 | 11,250,255 | -5,184 | 0.39% | 151,402,996 |
| 2017-12-01 | 2017-11-29 | 13.427 | 11,255,439 | +45,357 | 0.39% | 151,125,346 |
| 2017-11-30 | 2017-11-28 | 13.519 | 11,210,082 | -1,296 | 0.39% | 151,554,387 |
| 2017-11-29 | 2017-11-27 | 13.489 | 11,211,378 | +23,327 | 0.39% | 151,225,854 |
| 2017-11-28 | 2017-11-24 | 13.612 | 11,188,051 | -36,286 | 0.39% | 152,292,543 |
| 2017-11-27 | 2017-11-23 | 13.535 | 11,224,337 | +163,285 | 0.39% | 151,920,335 |
| 2017-11-24 | 2017-11-22 | 13.705 | 11,061,052 | +38,877 | 0.39% | 151,588,068 |
| 2017-11-23 | 2017-11-21 | 13.334 | 11,022,175 | +4,536 | 0.38% | 146,972,696 |
| 2017-11-22 | 2017-11-20 | 13.365 | 11,017,639 | +66,739 | 0.38% | 147,252,287 |
| 2017-11-21 | 2017-11-17 | 13.581 | 10,950,900 | +1,296 | 0.38% | 148,726,413 |
| 2017-11-20 | 2017-11-16 | 13.628 | 10,949,604 | -19,439 | 0.38% | 149,215,773 |
| 2017-11-17 | 2017-11-15 | 13.736 | 10,969,043 | +16,199 | 0.38% | 150,665,689 |
| 2017-11-16 | 2017-11-14 | 13.874 | 10,952,844 | +55,724 | 0.38% | 151,964,523 |
| 2017-11-15 | 2017-11-13 | 14.044 | 10,897,120 | +408,859 | 0.38% | 153,041,334 |
| 2017-11-14 | 2017-11-10 | 14.214 | 10,488,261 | +29,158 | 0.37% | 149,079,777 |
| 2017-11-13 | 2017-11-09 | 14.260 | 10,459,103 | +9,071 | 0.36% | 149,149,578 |
| 2017-11-10 | 2017-11-08 | 14.276 | 10,450,032 | +84,895 | 0.36% | 149,181,500 |
| 2017-11-09 | 2017-11-07 | 14.291 | 10,365,137 | -79,050 | 0.36% | 148,129,532 |
| 2017-11-08 | 2017-11-06 | 14.307 | 10,444,187 | +81,642 | 0.36% | 149,420,433 |
| 2017-11-07 | 2017-11-03 | 14.523 | 10,362,545 | -26,566 | 0.36% | 150,491,396 |
| 2017-11-06 | 2017-11-02 | 14.538 | 10,389,111 | -41,469 | 0.36% | 151,037,541 |
| 2017-11-03 | 2017-11-01 | 14.600 | 10,430,580 | +36,286 | 0.36% | 152,284,328 |
| 2017-11-02 | 2017-10-31 | 14.615 | 10,394,294 | +317,497 | 0.36% | 151,914,977 |
| 2017-11-01 | 2017-10-30 | 15.094 | 10,076,797 | +6,480 | 0.35% | 152,095,716 |
| 2017-10-31 | 2017-10-27 | 15.171 | 10,070,317 | -38,878 | 0.35% | 152,774,995 |
| 2017-10-30 | 2017-10-26 | 15.186 | 10,109,195 | +70,746 | 0.35% | 153,520,823 |
| 2017-10-27 | 2017-10-25 | 15.171 | 10,038,449 | -105,617 | 0.35% | 152,291,531 |
| 2017-10-26 | 2017-10-24 | 15.125 | 10,144,066 | +74,515 | 0.35% | 153,424,162 |
| 2017-10-25 | 2017-10-23 | 15.171 | 10,069,551 | +258,534 | 0.35% | 152,763,374 |
| 2017-10-24 | 2017-10-20 | 15.387 | 9,811,017 | +12,959 | 0.34% | 150,961,014 |
| 2017-10-23 | 2017-10-19 | 15.248 | 9,798,058 | +5,184 | 0.34% | 149,400,678 |
| 2017-10-20 | 2017-10-18 | 15.464 | 9,792,874 | +21,382 | 0.34% | 151,437,526 |
| 2017-10-19 | 2017-10-17 | 15.387 | 9,771,492 | -8,423 | 0.34% | 150,352,847 |
| 2017-10-18 | 2017-10-16 | 15.526 | 9,779,915 | +5,373 | 0.34% | 151,840,868 |
| 2017-10-17 | 2017-10-13 | 15.557 | 9,774,542 | +186,610 | 0.34% | 152,059,153 |
| 2017-10-16 | 2017-10-12 | 15.217 | 9,587,932 | +48,597 | 0.33% | 145,900,734 |
| 2017-10-13 | 2017-10-11 | 15.186 | 9,539,335 | -3,847 | 0.33% | 144,866,783 |
| 2017-10-12 | 2017-10-10 | 15.094 | 9,543,182 | +33,046 | 0.33% | 144,041,514 |
| 2017-10-11 | 2017-10-09 | 15.125 | 9,510,136 | +46,005 | 0.33% | 143,836,273 |
| 2017-10-10 | 2017-10-06 | 15.186 | 9,464,131 | +27,862 | 0.33% | 143,724,716 |
| 2017-10-09 | 2017-10-04 | 15.325 | 9,436,269 | +5,831 | 0.33% | 144,612,282 |
| 2017-10-06 | 2017-10-03 | 15.248 | 9,430,438 | -67,387 | 0.33% | 143,795,212 |
| 2017-10-03 | 2017-09-28 | 14.986 | 9,497,825 | +12,959 | 0.33% | 142,330,839 |
| 2017-09-29 | 2017-09-27 | 15.063 | 9,484,866 | +26,566 | 0.33% | 142,868,549 |
| 2017-09-28 | 2017-09-26 | 14.939 | 9,458,300 | +69,331 | 0.33% | 141,300,617 |
| 2017-09-27 | 2017-09-25 | 15.155 | 9,388,969 | -38,877 | 0.33% | 142,293,483 |
| 2017-09-26 | 2017-09-22 | 15.263 | 9,427,846 | +20,735 | 0.33% | 143,901,191 |
| 2017-09-25 | 2017-09-21 | 15.356 | 9,407,111 | +31,101 | 0.33% | 144,455,794 |
| 2017-09-22 | 2017-09-20 | 15.433 | 9,376,010 | +122,647 | 0.33% | 144,701,715 |
| 2017-09-21 | 2017-09-19 | 15.495 | 9,253,363 | -34,342 | 0.32% | 143,380,117 |
| 2017-09-20 | 2017-09-18 | 15.495 | 9,287,705 | +72,571 | 0.32% | 143,912,243 |
| 2017-09-19 | 2017-09-15 | 15.618 | 9,215,134 | -5,831 | 0.32% | 143,925,512 |
| 2017-09-18 | 2017-09-14 | 15.526 | 9,220,965 | +74,515 | 0.32% | 143,162,730 |
| 2017-09-15 | 2017-09-13 | 15.588 | 9,146,450 | +104,968 | 0.32% | 142,570,462 |
| 2017-09-14 | 2017-09-12 | 15.742 | 9,041,482 | +27,862 | 0.32% | 142,329,660 |
| 2017-09-13 | 2017-09-11 | 15.804 | 9,013,620 | +7,776 | 0.31% | 142,447,496 |
| 2017-09-12 | 2017-09-08 | 15.742 | 9,005,844 | +21,382 | 0.31% | 141,768,652 |
| 2017-09-11 | 2017-09-07 | 15.742 | 8,984,462 | +18,143 | 0.31% | 141,432,059 |
| 2017-09-08 | 2017-09-06 | 15.773 | 8,966,319 | +61,555 | 0.31% | 141,423,213 |
| 2017-09-06 | 2017-09-04 | 15.865 | 8,904,764 | +29,158 | 0.31% | 141,276,896 |
| 2017-09-05 | 2017-09-01 | 16.020 | 8,875,606 | +14,903 | 0.31% | 142,184,084 |
| 2017-09-04 | 2017-08-31 | 16.081 | 8,860,703 | -55,724 | 0.31% | 142,492,339 |
| 2017-09-01 | 2017-08-30 | 16.081 | 8,916,427 | +98,489 | 0.31% | 143,388,458 |
| 2017-08-31 | 2017-08-29 | 16.359 | 8,817,938 | +36,934 | 0.31% | 144,254,219 |
| 2017-08-30 | 2017-08-28 | 16.452 | 8,781,004 | -74,515 | 0.31% | 144,463,122 |
| 2017-08-29 | 2017-08-25 | 15.989 | 8,855,519 | +12,311 | 0.31% | 141,588,960 |
| 2017-08-28 | 2017-08-24 | 15.958 | 8,843,208 | -9,071 | 0.31% | 141,119,164 |
| 2017-08-25 | 2017-08-22 | 15.804 | 8,852,279 | -5,184 | 0.31% | 139,897,730 |
| 2017-08-24 | 2017-08-21 | 15.958 | 8,857,463 | -9,071 | 0.31% | 141,346,644 |
| 2017-08-22 | 2017-08-18 | 15.742 | 8,866,534 | -23,975 | 0.31% | 139,575,654 |
| 2017-08-21 | 2017-08-17 | 15.927 | 8,890,509 | +92,658 | 0.31% | 141,599,572 |
| 2017-08-18 | 2017-08-16 | 15.927 | 8,797,851 | +18,791 | 0.31% | 140,123,803 |
| 2017-08-17 | 2017-08-15 | 15.557 | 8,779,060 | +29,158 | 0.31% | 136,572,785 |
| 2017-08-16 | 2017-08-14 | 15.896 | 8,749,902 | -21,383 | 0.31% | 139,090,040 |
| 2017-08-15 | 2017-08-11 | 15.557 | 8,771,285 | -10,367 | 0.31% | 136,451,832 |
| 2017-08-14 | 2017-08-10 | 15.773 | 8,781,652 | +53,132 | 0.31% | 138,510,512 |
| 2017-08-11 | 2017-08-09 | 15.865 | 8,728,520 | +260,478 | 0.30% | 138,480,730 |
| 2017-08-10 | 2017-08-08 | 16.112 | 8,468,042 | +8,423 | 0.30% | 136,439,186 |
| 2017-08-09 | 2017-08-07 | 16.267 | 8,459,619 | +1,944 | 0.29% | 137,609,061 |
| 2017-08-08 | 2017-08-04 | 16.174 | 8,457,675 | -16,199 | 0.29% | 136,794,266 |
| 2017-08-07 | 2017-08-03 | 15.958 | 8,473,874 | +5,832 | 0.30% | 135,225,364 |
| 2017-08-04 | 2017-08-02 | 16.051 | 8,468,042 | -227,432 | 0.30% | 135,916,430 |
| 2017-08-03 | 2017-08-01 | 16.174 | 8,695,474 | +11,015 | 0.30% | 140,640,422 |
| 2017-08-02 | 2017-07-31 | 16.081 | 8,684,459 | +13,607 | 0.30% | 139,658,092 |
| 2017-08-01 | 2017-07-28 | 16.174 | 8,670,852 | -36,933 | 0.30% | 140,242,186 |
| 2017-07-31 | 2017-07-27 | 16.390 | 8,707,785 | -5,832 | 0.30% | 142,720,984 |
| 2017-07-28 | 2017-07-26 | 16.390 | 8,713,617 | +25,270 | 0.30% | 142,816,571 |
| 2017-07-27 | 2017-07-25 | 16.421 | 8,688,347 | -2,592 | 0.30% | 142,670,572 |
| 2017-07-26 | 2017-07-24 | 16.544 | 8,690,939 | -292,227 | 0.30% | 143,786,166 |
| 2017-07-25 | 2017-07-21 | 16.791 | 8,983,166 | -80,994 | 0.31% | 150,839,102 |
| 2017-07-24 | 2017-07-20 | 16.822 | 9,064,160 | +36,933 | 0.32% | 152,478,875 |
| 2017-07-21 | 2017-07-19 | 16.853 | 9,027,227 | +42,765 | 0.31% | 152,136,219 |
| 2017-07-20 | 2017-07-18 | 16.452 | 8,984,462 | +254,646 | 0.31% | 147,810,368 |
| 2017-07-19 | 2017-07-17 | 16.174 | 8,729,816 | -137,366 | 0.30% | 141,195,869 |
| 2017-07-18 | 2017-07-14 | 16.236 | 8,867,182 | +155,509 | 0.31% | 143,965,019 |
| 2017-07-17 | 2017-07-13 | 16.143 | 8,711,673 | +166,524 | 0.30% | 140,633,527 |
| 2017-07-14 | 2017-07-12 | 15.865 | 8,545,149 | -37,581 | 0.30% | 135,571,491 |
| 2017-07-13 | 2017-07-11 | 15.464 | 8,582,730 | +34,601 | 0.30% | 132,723,794 |
| 2017-07-12 | 2017-07-10 | 15.356 | 8,548,129 | -35,638 | 0.30% | 131,265,249 |
| 2017-07-11 | 2017-07-07 | 15.433 | 8,583,767 | -28,510 | 0.30% | 132,474,881 |
| 2017-07-07 | 2017-07-05 | 15.464 | 8,612,277 | -9,719 | 0.30% | 133,180,711 |
| 2017-07-06 | 2017-07-04 | 15.526 | 8,621,996 | +7,775 | 0.30% | 133,863,265 |
| 2017-07-05 | 2017-07-03 | 15.680 | 8,614,221 | -22,678 | 0.30% | 135,072,001 |
| 2017-07-04 | 2017-06-30 | 15.526 | 8,636,899 | +67,387 | 0.30% | 134,094,646 |
| 2017-07-03 | 2017-06-29 | 15.711 | 8,569,512 | +40,821 | 0.30% | 134,635,469 |
| 2017-06-30 | 2017-06-28 | 15.711 | 8,528,691 | -5,183 | 0.30% | 133,994,131 |
| 2017-06-29 | 2017-06-27 | 15.773 | 8,533,874 | +3,239 | 0.30% | 134,602,380 |
| 2017-06-28 | 2017-06-26 | 15.804 | 8,530,635 | +1,296 | 0.30% | 134,814,602 |
| 2017-06-27 | 2017-06-23 | 15.742 | 8,529,339 | -18,142 | 0.30% | 134,267,581 |
| 2017-06-26 | 2017-06-22 | 15.711 | 8,547,481 | -5,184 | 0.30% | 134,289,340 |
| 2017-06-23 | 2017-06-21 | 15.934 | 8,552,665 | +1,944 | 0.30% | 136,277,680 |
| 2017-06-22 | 2017-06-20 | 15.934 | 8,550,721 | +203,018 | 0.30% | 136,246,705 |
| 2017-06-20 | 2017-06-16 | 15.745 | 8,347,703 | +8,874 | 0.30% | 131,431,489 |
| 2017-06-19 | 2017-06-15 | 15.697 | 8,338,829 | +195,865 | 0.30% | 130,897,107 |
| 2017-06-16 | 2017-06-14 | 15.934 | 8,142,964 | +15,847 | 0.29% | 129,749,528 |
| 2017-06-15 | 2017-06-13 | 15.902 | 8,127,117 | +10,775 | 0.29% | 129,240,593 |
| 2017-06-14 | 2017-06-12 | 15.839 | 8,116,342 | -50,075 | 0.29% | 128,557,065 |
| 2017-06-13 | 2017-06-09 | 15.934 | 8,166,417 | +8,240 | 0.29% | 130,123,227 |
| 2017-06-12 | 2017-06-08 | 16.092 | 8,158,177 | +28,524 | 0.29% | 131,278,980 |
| 2017-06-09 | 2017-06-07 | 16.123 | 8,129,653 | +17,115 | 0.29% | 131,076,490 |
| 2017-06-08 | 2017-06-06 | 15.934 | 8,112,538 | +65,922 | 0.29% | 129,264,722 |
| 2017-06-07 | 2017-06-05 | 15.965 | 8,046,616 | +29,158 | 0.29% | 128,468,214 |
| 2017-06-06 | 2017-06-02 | 16.123 | 8,017,458 | +32,961 | 0.29% | 129,267,541 |
| 2017-06-05 | 2017-06-01 | 16.218 | 7,984,497 | +122,336 | 0.28% | 129,491,891 |
| 2017-06-02 | 2017-05-31 | 16.597 | 7,862,161 | +5,071 | 0.28% | 130,484,694 |
| 2017-06-01 | 2017-05-29 | 16.723 | 7,857,090 | -6,973 | 0.28% | 131,392,172 |
| 2017-05-29 | 2017-05-25 | 16.691 | 7,864,063 | -107,757 | 0.28% | 131,260,650 |
| 2017-05-26 | 2017-05-24 | 16.628 | 7,971,820 | -15,847 | 0.28% | 132,556,184 |
| 2017-05-25 | 2017-05-23 | 16.533 | 7,987,667 | -22,185 | 0.28% | 132,063,600 |
| 2017-05-24 | 2017-05-22 | 16.754 | 8,009,852 | +3,169 | 0.29% | 134,199,503 |
| 2017-05-23 | 2017-05-19 | 16.691 | 8,006,683 | +34,863 | 0.29% | 133,641,149 |
| 2017-05-22 | 2017-05-18 | 16.754 | 7,971,820 | -110,673 | 0.28% | 133,562,303 |
| 2017-05-19 | 2017-05-17 | 17.007 | 8,082,493 | +16,480 | 0.29% | 137,456,726 |
| 2017-05-18 | 2017-05-16 | 17.354 | 8,066,013 | +44,371 | 0.29% | 139,975,975 |
| 2017-05-17 | 2017-05-15 | 17.417 | 8,021,642 | -14,579 | 0.29% | 139,712,173 |
| 2017-05-16 | 2017-05-12 | 17.196 | 8,036,221 | -13,311 | 0.29% | 138,191,162 |
| 2017-05-15 | 2017-05-11 | 17.196 | 8,049,532 | -13,311 | 0.29% | 138,420,058 |
| 2017-05-12 | 2017-05-10 | 17.133 | 8,062,843 | -17,115 | 0.29% | 138,140,151 |
| 2017-05-11 | 2017-05-09 | 16.912 | 8,079,958 | -11,409 | 0.29% | 136,648,789 |
| 2017-05-10 | 2017-05-08 | 16.533 | 8,091,367 | +1,901 | 0.29% | 133,778,117 |
| 2017-05-09 | 2017-05-05 | 16.439 | 8,089,466 | +76,698 | 0.29% | 132,980,962 |
| 2017-05-08 | 2017-05-04 | 16.723 | 8,012,768 | +8,240 | 0.29% | 133,995,536 |
| 2017-05-05 | 2017-05-02 | 16.881 | 8,004,528 | +17,115 | 0.29% | 135,120,550 |
| 2017-05-04 | 2017-04-28 | 16.881 | 7,987,413 | +8,874 | 0.28% | 134,831,640 |
| 2017-05-02 | 2017-04-27 | 16.723 | 7,978,539 | +62,119 | 0.28% | 133,423,133 |
| 2017-04-28 | 2017-04-26 | 17.101 | 7,916,420 | -3,169 | 0.28% | 135,381,714 |
| 2017-04-27 | 2017-04-25 | 16.975 | 7,919,589 | -14,579 | 0.28% | 134,436,381 |
| 2017-04-26 | 2017-04-24 | 16.881 | 7,934,168 | +48,174 | 0.28% | 133,932,837 |
| 2017-04-25 | 2017-04-21 | 17.291 | 7,885,994 | +12,043 | 0.28% | 136,354,318 |
| 2017-04-24 | 2017-04-20 | 17.385 | 7,873,951 | -634 | 0.28% | 136,891,411 |
| 2017-04-21 | 2017-04-19 | 17.133 | 7,874,585 | +3,170 | 0.28% | 134,914,739 |
| 2017-04-20 | 2017-04-18 | 17.322 | 7,871,415 | +128,041 | 0.28% | 136,350,598 |
| 2017-04-19 | 2017-04-13 | 17.512 | 7,743,374 | +117,899 | 0.28% | 135,598,571 |
| 2017-04-18 | 2017-04-12 | 17.669 | 7,625,475 | -6,339 | 0.27% | 134,736,984 |
| 2017-04-13 | 2017-04-11 | 17.606 | 7,631,814 | -12,677 | 0.27% | 134,367,386 |
| 2017-04-12 | 2017-04-10 | 17.827 | 7,644,491 | -12,677 | 0.27% | 136,278,993 |
| 2017-04-11 | 2017-04-07 | 17.985 | 7,657,168 | -65,289 | 0.27% | 137,712,995 |
| 2017-04-10 | 2017-04-06 | 17.953 | 7,722,457 | -3,803 | 0.28% | 138,643,546 |
| 2017-04-07 | 2017-04-05 | 17.890 | 7,726,260 | +8,240 | 0.28% | 138,224,259 |
| 2017-04-06 | 2017-04-03 | 17.543 | 7,718,020 | +6,973 | 0.28% | 135,398,105 |
| 2017-04-05 | 2017-03-31 | 17.291 | 7,711,047 | +5,071 | 0.27% | 133,329,362 |
| 2017-04-03 | 2017-03-30 | 17.291 | 7,705,976 | +71,627 | 0.27% | 133,241,681 |
| 2017-03-31 | 2017-03-29 | 17.480 | 7,634,349 | +12,043 | 0.27% | 133,448,491 |
| 2017-03-30 | 2017-03-28 | 17.732 | 7,622,306 | -6,972 | 0.27% | 135,161,994 |
| 2017-03-29 | 2017-03-27 | 17.575 | 7,629,278 | +6,972 | 0.27% | 134,082,015 |
| 2017-03-28 | 2017-03-24 | 18.016 | 7,622,306 | +16,481 | 0.27% | 137,326,509 |
| 2017-03-27 | 2017-03-23 | 18.143 | 7,605,825 | -634 | 0.27% | 137,989,508 |
| 2017-03-24 | 2017-03-22 | 17.922 | 7,606,459 | +22,185 | 0.27% | 136,320,998 |
| 2017-03-23 | 2017-03-21 | 18.111 | 7,584,274 | -167,341 | 0.27% | 137,359,215 |
| 2017-03-22 | 2017-03-20 | 17.354 | 7,751,615 | -84,938 | 0.28% | 134,519,975 |
| 2017-03-21 | 2017-03-17 | 17.038 | 7,836,553 | -26,622 | 0.28% | 133,521,354 |
| 2017-03-20 | 2017-03-16 | 16.975 | 7,863,175 | -20,918 | 0.28% | 133,478,744 |
| 2017-03-17 | 2017-03-15 | 16.691 | 7,884,093 | +8,240 | 0.28% | 131,594,974 |
| 2017-03-16 | 2017-03-14 | 16.849 | 7,875,853 | +14,579 | 0.28% | 132,699,948 |
| 2017-03-15 | 2017-03-13 | 16.881 | 7,861,274 | -19,649 | 0.28% | 132,702,349 |
| 2017-03-14 | 2017-03-10 | 16.407 | 7,880,923 | -9,508 | 0.28% | 129,304,108 |
| 2017-03-13 | 2017-03-09 | 16.344 | 7,890,431 | +31,059 | 0.28% | 128,962,184 |
| 2017-03-10 | 2017-03-08 | 17.007 | 7,859,372 | -164,805 | 0.28% | 133,662,169 |
| 2017-03-08 | 2017-03-06 | 16.912 | 8,024,177 | +69,091 | 0.29% | 135,705,417 |
| 2017-03-07 | 2017-03-03 | 16.849 | 7,955,086 | +12,044 | 0.28% | 134,034,942 |
| 2017-03-06 | 2017-03-02 | 17.007 | 7,943,042 | -29,792 | 0.28% | 135,085,121 |
| 2017-03-03 | 2017-03-01 | 17.038 | 7,972,834 | -219,318 | 0.28% | 135,843,348 |
| 2017-03-02 | 2017-02-28 | 15.808 | 8,192,152 | +6,972 | 0.29% | 129,499,360 |
| 2017-03-01 | 2017-02-27 | 15.776 | 8,185,180 | +19,016 | 0.29% | 129,130,886 |
| 2017-02-28 | 2017-02-24 | 15.997 | 8,166,164 | +16,481 | 0.29% | 130,634,519 |
| 2017-02-27 | 2017-02-23 | 16.281 | 8,149,683 | -24,721 | 0.29% | 132,685,147 |
| 2017-02-24 | 2017-02-22 | 16.281 | 8,174,404 | +27,256 | 0.29% | 133,087,630 |
| 2017-02-23 | 2017-02-21 | 15.997 | 8,147,148 | -3,169 | 0.29% | 130,330,319 |
| 2017-02-22 | 2017-02-20 | 16.155 | 8,150,317 | +153,396 | 0.29% | 131,666,823 |
| 2017-02-21 | 2017-02-17 | 15.745 | 7,996,921 | +1,901 | 0.28% | 125,908,556 |
| 2017-02-20 | 2017-02-16 | 15.965 | 7,995,020 | +46,273 | 0.28% | 127,644,458 |
| 2017-02-17 | 2017-02-15 | 16.155 | 7,948,747 | -104,588 | 0.28% | 128,410,497 |
| 2017-02-16 | 2017-02-14 | 16.218 | 8,053,335 | -102,687 | 0.29% | 130,608,300 |
| 2017-02-15 | 2017-02-13 | 15.965 | 8,156,022 | +25,989 | 0.29% | 130,214,935 |
| 2017-02-14 | 2017-02-10 | 16.060 | 8,130,033 | -43,103 | 0.29% | 130,569,573 |
| 2017-02-13 | 2017-02-09 | 15.760 | 8,173,136 | -213,613 | 0.29% | 128,811,937 |
| 2017-02-10 | 2017-02-08 | 15.114 | 8,386,749 | +10,142 | 0.30% | 126,753,819 |
| 2017-02-09 | 2017-02-07 | 14.924 | 8,376,607 | -225,023 | 0.30% | 125,014,726 |
| 2017-02-08 | 2017-02-06 | 14.908 | 8,601,630 | -19,650 | 0.31% | 128,237,329 |
| 2017-02-07 | 2017-02-03 | 14.719 | 8,621,280 | -5,705 | 0.31% | 126,898,150 |
| 2017-02-06 | 2017-02-02 | 14.767 | 8,626,985 | -14,579 | 0.31% | 127,390,426 |
| 2017-02-03 | 2017-02-01 | 14.751 | 8,641,564 | +15,847 | 0.31% | 127,469,376 |
| 2017-02-02 | 2017-01-27 | 14.845 | 8,625,717 | -8,240 | 0.31% | 128,052,106 |
| 2017-02-01 | 2017-01-25 | 14.830 | 8,633,957 | +10,775 | 0.31% | 128,038,221 |
| 2017-01-26 | 2017-01-24 | 14.924 | 8,623,182 | -7,606 | 0.31% | 128,694,678 |
| 2017-01-25 | 2017-01-23 | 14.845 | 8,630,788 | -3,169 | 0.31% | 128,127,387 |
| 2017-01-24 | 2017-01-20 | 14.830 | 8,633,957 | -13,945 | 0.31% | 128,038,221 |
| 2017-01-23 | 2017-01-19 | 14.735 | 8,647,902 | -28,524 | 0.31% | 127,426,435 |
| 2017-01-20 | 2017-01-18 | 14.656 | 8,676,426 | -22,820 | 0.31% | 127,162,331 |
| 2017-01-19 | 2017-01-17 | 14.451 | 8,699,246 | +1,902 | 0.31% | 125,712,651 |
| 2017-01-18 | 2017-01-16 | 14.483 | 8,697,344 | -3,803 | 0.31% | 125,959,587 |
| 2017-01-17 | 2017-01-13 | 14.435 | 8,701,147 | -1,902 | 0.31% | 125,602,851 |
| 2017-01-16 | 2017-01-12 | 14.546 | 8,703,049 | -33,595 | 0.31% | 126,591,413 |
| 2017-01-13 | 2017-01-11 | 14.498 | 8,736,644 | -5,705 | 0.31% | 126,666,581 |
| 2017-01-12 | 2017-01-10 | 14.530 | 8,742,349 | -10,142 | 0.31% | 127,025,136 |
| 2017-01-11 | 2017-01-09 | 14.356 | 8,752,491 | -10,775 | 0.31% | 125,653,608 |
| 2017-01-10 | 2017-01-06 | 14.341 | 8,763,266 | -50,710 | 0.31% | 125,670,046 |
| 2017-01-09 | 2017-01-05 | 14.135 | 8,813,976 | +3,804 | 0.31% | 124,589,594 |
| 2017-01-06 | 2017-01-04 | 13.899 | 8,810,172 | +8,874 | 0.31% | 122,450,960 |
| 2017-01-05 | 2017-01-03 | 13.915 | 8,801,298 | -3,170 | 0.31% | 122,466,473 |
| 2017-01-04 | 2016-12-30 | 14.072 | 8,804,468 | +1,268 | 0.31% | 123,899,591 |
| 2016-12-30 | 2016-12-28 | 13.851 | 8,803,200 | +27,890 | 0.31% | 121,937,415 |
| 2016-12-29 | 2016-12-23 | 13.410 | 8,775,310 | -634 | 0.31% | 117,674,752 |
| 2016-12-28 | 2016-12-22 | 13.457 | 8,775,944 | -2,535 | 0.31% | 118,098,606 |
| 2016-12-23 | 2016-12-21 | 13.457 | 8,778,479 | +8,874 | 0.31% | 118,132,720 |
| 2016-12-22 | 2016-12-20 | 13.426 | 8,769,605 | +26,622 | 0.31% | 117,736,600 |
| 2016-12-21 | 2016-12-19 | 13.599 | 8,742,983 | +9,509 | 0.31% | 118,896,425 |
| 2016-12-19 | 2016-12-15 | 13.757 | 8,733,474 | +20,917 | 0.31% | 120,144,920 |
| 2016-12-16 | 2016-12-14 | 14.025 | 8,712,557 | +16,481 | 0.31% | 122,193,834 |
| 2016-12-15 | 2016-12-13 | 14.104 | 8,696,076 | -26,623 | 0.31% | 122,648,642 |
| 2016-12-14 | 2016-12-12 | 14.009 | 8,722,699 | +19,016 | 0.31% | 122,198,465 |
| 2016-12-13 | 2016-12-09 | 14.262 | 8,703,683 | +3,803 | 0.31% | 124,129,039 |
| 2016-12-12 | 2016-12-08 | 14.325 | 8,699,880 | -8,240 | 0.31% | 124,623,805 |
| 2016-12-09 | 2016-12-07 | 14.293 | 8,708,120 | -634 | 0.31% | 124,467,080 |
| 2016-12-08 | 2016-12-06 | 14.230 | 8,708,754 | +30,426 | 0.31% | 123,926,578 |
| 2016-12-07 | 2016-12-05 | 14.309 | 8,678,328 | +4,437 | 0.31% | 124,178,167 |
| 2016-12-06 | 2016-12-02 | 14.672 | 8,673,891 | -151,494 | 0.31% | 127,262,018 |
| 2016-12-05 | 2016-12-01 | 14.688 | 8,825,385 | -75,430 | 0.31% | 129,623,946 |
| 2016-12-02 | 2016-11-30 | 14.672 | 8,900,815 | +39,933 | 0.32% | 130,591,413 |
| 2016-12-01 | 2016-11-29 | 14.830 | 8,860,882 | +2,536 | 0.32% | 131,403,431 |
| 2016-11-30 | 2016-11-28 | 14.798 | 8,858,346 | +217,416 | 0.32% | 131,086,321 |
| 2016-11-29 | 2016-11-25 | 14.514 | 8,640,930 | +12,677 | 0.31% | 125,415,211 |
| 2016-11-28 | 2016-11-24 | 14.483 | 8,628,253 | +5,071 | 0.31% | 124,958,974 |
| 2016-11-25 | 2016-11-23 | 14.609 | 8,623,182 | -70,359 | 0.31% | 125,973,860 |
| 2016-11-24 | 2016-11-22 | 14.593 | 8,693,541 | -17,748 | 0.31% | 126,864,566 |
| 2016-11-23 | 2016-11-21 | 14.356 | 8,711,289 | -8,874 | 0.31% | 125,062,099 |
| 2016-11-22 | 2016-11-18 | 13.946 | 8,720,163 | +21,551 | 0.31% | 121,612,654 |
| 2016-11-21 | 2016-11-17 | 13.978 | 8,698,612 | +39,934 | 0.31% | 121,586,562 |
| 2016-11-17 | 2016-11-15 | 14.199 | 8,658,678 | +23,453 | 0.31% | 122,940,789 |
| 2016-11-16 | 2016-11-14 | 14.530 | 8,635,225 | +37,398 | 0.31% | 125,468,639 |
| 2016-11-15 | 2016-11-11 | 14.656 | 8,597,827 | -38,666 | 0.31% | 126,010,378 |
| 2016-11-14 | 2016-11-10 | 14.451 | 8,636,493 | -148,959 | 0.31% | 124,805,808 |
| 2016-11-11 | 2016-11-09 | 13.867 | 8,785,452 | +25,355 | 0.31% | 121,830,179 |
| 2016-11-10 | 2016-11-08 | 14.214 | 8,760,097 | -41,835 | 0.31% | 124,518,994 |
| 2016-11-09 | 2016-11-07 | 14.325 | 8,801,932 | -40,568 | 0.31% | 126,085,677 |
| 2016-11-08 | 2016-11-04 | 14.072 | 8,842,500 | +634 | 0.32% | 124,434,790 |
| 2016-11-07 | 2016-11-03 | 13.915 | 8,841,866 | -18,382 | 0.32% | 123,030,960 |
| 2016-11-04 | 2016-11-02 | 13.741 | 8,860,248 | -69,091 | 0.32% | 121,749,148 |
| 2016-11-03 | 2016-11-01 | 13.978 | 8,929,339 | -48,174 | 0.32% | 124,811,594 |
| 2016-11-02 | 2016-10-31 | 13.473 | 8,977,513 | +14,579 | 0.32% | 120,952,768 |
| 2016-11-01 | 2016-10-28 | 13.599 | 8,962,934 | +29,158 | 0.32% | 121,887,554 |
| 2016-10-31 | 2016-10-27 | 13.899 | 8,933,776 | -17,115 | 0.32% | 124,168,909 |
| 2016-10-28 | 2016-10-26 | 14.025 | 8,950,891 | -634 | 0.32% | 125,536,474 |
| 2016-10-27 | 2016-10-25 | 14.167 | 8,951,525 | -185,089 | 0.32% | 126,816,354 |
| 2016-10-26 | 2016-10-24 | 14.167 | 9,136,614 | -143,888 | 0.33% | 129,438,512 |
| 2016-10-25 | 2016-10-20 | 13.788 | 9,280,502 | -49,441 | 0.33% | 127,963,114 |
| 2016-10-24 | 2016-10-19 | 13.536 | 9,329,943 | -51,977 | 0.33% | 126,289,771 |
| 2016-10-20 | 2016-10-18 | 13.552 | 9,381,920 | -261,787 | 0.33% | 127,141,341 |
| 2016-10-19 | 2016-10-17 | 13.031 | 9,643,707 | -17,749 | 0.34% | 125,668,361 |
| 2016-10-18 | 2016-10-14 | 13.015 | 9,661,456 | +3,170 | 0.34% | 125,747,230 |
| 2016-10-17 | 2016-10-13 | 12.826 | 9,658,286 | +82,402 | 0.34% | 123,877,521 |
| 2016-10-14 | 2016-10-12 | 12.952 | 9,575,884 | +30,426 | 0.34% | 124,029,197 |
| 2016-10-13 | 2016-10-11 | 13.015 | 9,545,458 | +9,508 | 0.34% | 124,237,475 |
| 2016-10-12 | 2016-10-07 | 13.094 | 9,535,950 | +117,899 | 0.34% | 124,865,930 |
| 2016-10-11 | 2016-10-06 | 13.220 | 9,418,051 | -50,709 | 0.34% | 124,510,780 |
| 2016-10-07 | 2016-10-05 | 12.952 | 9,468,760 | -6,339 | 0.34% | 122,641,701 |
| 2016-10-06 | 2016-10-04 | 12.936 | 9,475,099 | +41,835 | 0.34% | 122,574,324 |
| 2016-10-05 | 2016-10-03 | 12.921 | 9,433,264 | +24,087 | 0.34% | 121,884,306 |
| 2016-10-04 | 2016-09-30 | 12.858 | 9,409,177 | -5,071 | 0.34% | 120,979,322 |
| 2016-10-03 | 2016-09-29 | 13.015 | 9,414,248 | +18,383 | 0.34% | 122,529,731 |
| 2016-09-30 | 2016-09-28 | 12.984 | 9,395,865 | +65,922 | 0.33% | 121,994,008 |
| 2016-09-29 | 2016-09-27 | 13.047 | 9,329,943 | +33,595 | 0.33% | 121,726,854 |
| 2016-09-28 | 2016-09-26 | 13.047 | 9,296,348 | +57,048 | 0.33% | 121,288,543 |
| 2016-09-27 | 2016-09-23 | 13.362 | 9,239,300 | +64,020 | 0.33% | 123,459,461 |
| 2016-09-26 | 2016-09-22 | 13.268 | 9,175,280 | +20,284 | 0.33% | 121,735,493 |
| 2016-09-23 | 2016-09-21 | 13.142 | 9,154,996 | +17,114 | 0.33% | 120,310,923 |
| 2016-09-22 | 2016-09-20 | 13.000 | 9,137,882 | +34,229 | 0.33% | 118,788,570 |
| 2016-09-21 | 2016-09-19 | 13.157 | 9,103,653 | +6,339 | 0.32% | 119,779,817 |
| 2016-09-20 | 2016-09-15 | 13.094 | 9,097,314 | -12,677 | 0.32% | 119,122,329 |
| 2016-09-19 | 2016-09-14 | 12.858 | 9,109,991 | +19,016 | 0.32% | 117,132,511 |
| 2016-09-15 | 2016-09-13 | 12.936 | 9,090,975 | +60,217 | 0.32% | 117,605,116 |
| 2016-09-14 | 2016-09-12 | 13.268 | 9,030,758 | -126,773 | 0.32% | 119,818,009 |
| 2016-09-13 | 2016-09-09 | 13.710 | 9,157,531 | +83,670 | 0.33% | 125,545,188 |
| 2016-09-12 | 2016-09-08 | 13.631 | 9,073,861 | +38,032 | 0.32% | 123,682,360 |
| 2016-09-09 | 2016-09-07 | 13.851 | 9,035,829 | -54,513 | 0.32% | 125,159,672 |
| 2016-09-08 | 2016-09-06 | 13.552 | 9,090,342 | +4,437 | 0.32% | 123,189,952 |
| 2016-09-07 | 2016-09-05 | 13.410 | 9,085,905 | +55,147 | 0.32% | 121,839,754 |
| 2016-09-06 | 2016-09-02 | 13.268 | 9,030,758 | +44,371 | 0.32% | 119,818,009 |
| 2016-09-05 | 2016-09-01 | 13.142 | 8,986,387 | +154,663 | 0.32% | 118,095,138 |
| 2016-09-02 | 2016-08-31 | 13.347 | 8,831,724 | +462,723 | 0.31% | 117,873,926 |
| 2016-09-01 | 2016-08-30 | 14.325 | 8,369,001 | -25,355 | 0.30% | 119,884,039 |
| 2016-08-31 | 2016-08-29 | 14.104 | 8,394,356 | +142,620 | 0.30% | 118,393,211 |
| 2016-08-30 | 2016-08-26 | 14.167 | 8,251,736 | +50,710 | 0.29% | 116,902,436 |
| 2016-08-29 | 2016-08-25 | 14.041 | 8,201,026 | +40,567 | 0.29% | 115,148,979 |
| 2016-08-26 | 2016-08-24 | 14.388 | 8,160,459 | -8,874 | 0.29% | 117,411,686 |
| 2016-08-25 | 2016-08-23 | 14.467 | 8,169,333 | +9,508 | 0.29% | 118,183,768 |
| 2016-08-24 | 2016-08-22 | 14.593 | 8,159,825 | +21,552 | 0.29% | 119,076,065 |
| 2016-08-23 | 2016-08-19 | 14.767 | 8,138,273 | +29,157 | 0.29% | 120,173,857 |
| 2016-08-22 | 2016-08-18 | 14.845 | 8,109,116 | -3,169 | 0.29% | 120,382,965 |
| 2016-08-19 | 2016-08-17 | 14.845 | 8,112,285 | +77,966 | 0.29% | 120,430,010 |
| 2016-08-18 | 2016-08-16 | 15.398 | 8,034,319 | -168,609 | 0.29% | 123,708,855 |
| 2016-08-17 | 2016-08-15 | 15.161 | 8,202,928 | +8,874 | 0.29% | 124,363,858 |
| 2016-08-16 | 2016-08-12 | 14.830 | 8,194,054 | -29,158 | 0.29% | 121,514,631 |
| 2016-08-15 | 2016-08-11 | 14.814 | 8,223,212 | -17,114 | 0.29% | 121,817,302 |
| 2016-08-12 | 2016-08-10 | 14.703 | 8,240,326 | +8,874 | 0.29% | 121,160,820 |
| 2016-08-11 | 2016-08-09 | 14.782 | 8,231,452 | +65,288 | 0.29% | 121,679,646 |
| 2016-08-10 | 2016-08-08 | 14.751 | 8,166,164 | -85,825 | 0.29% | 120,456,879 |
| 2016-08-08 | 2016-08-04 | 13.662 | 8,251,989 | +51,977 | 0.29% | 112,740,104 |
| 2016-08-05 | 2016-08-03 | 13.599 | 8,200,012 | -858,256 | 0.29% | 111,512,525 |
| 2016-08-04 | 2016-08-01 | 13.836 | 9,058,268 | +1,902 | 0.32% | 125,327,581 |
| 2016-08-03 | 2016-07-29 | 13.378 | 9,056,366 | +8,874 | 0.32% | 121,157,894 |
| 2016-08-01 | 2016-07-28 | 13.631 | 9,047,492 | +3,803 | 0.32% | 123,322,934 |
| 2016-07-29 | 2016-07-27 | 13.646 | 9,043,689 | -8,240 | 0.32% | 123,413,771 |
| 2016-07-28 | 2016-07-26 | 13.536 | 9,051,929 | -10,142 | 0.32% | 122,526,584 |
| 2016-07-27 | 2016-07-25 | 13.583 | 9,062,071 | -83,037 | 0.32% | 123,092,760 |
| 2016-07-26 | 2016-07-22 | 13.536 | 9,145,108 | +5,071 | 0.33% | 123,787,851 |
| 2016-07-25 | 2016-07-21 | 13.615 | 9,140,037 | +8,241 | 0.33% | 124,440,185 |
| 2016-07-22 | 2016-07-20 | 13.646 | 9,131,796 | +45,638 | 0.33% | 124,616,115 |
| 2016-07-21 | 2016-07-19 | 13.662 | 9,086,158 | +12,677 | 0.32% | 124,136,665 |
| 2016-07-20 | 2016-07-18 | 13.836 | 9,073,481 | -32,327 | 0.32% | 125,538,064 |
| 2016-07-19 | 2016-07-15 | 13.851 | 9,105,808 | -10,142 | 0.32% | 126,128,985 |
| 2016-07-18 | 2016-07-14 | 13.694 | 9,115,950 | -5,071 | 0.32% | 124,831,318 |
| 2016-07-15 | 2016-07-13 | 13.504 | 9,121,021 | -8,240 | 0.33% | 123,174,021 |
| 2016-07-14 | 2016-07-12 | 13.315 | 9,129,261 | -21,551 | 0.33% | 121,556,998 |
| 2016-07-13 | 2016-07-11 | 13.205 | 9,150,812 | -48,174 | 0.33% | 120,833,398 |
| 2016-07-12 | 2016-07-08 | 12.652 | 9,198,986 | +24,720 | 0.33% | 116,390,149 |
| 2016-07-11 | 2016-07-07 | 12.731 | 9,174,266 | +88,108 | 0.33% | 116,801,054 |
| 2016-07-08 | 2016-07-06 | 12.794 | 9,086,158 | +3,169 | 0.32% | 116,252,697 |
| 2016-07-07 | 2016-07-05 | 13.031 | 9,082,989 | +34,229 | 0.32% | 118,361,574 |
| 2016-07-06 | 2016-07-04 | 13.110 | 9,048,760 | +12,044 | 0.32% | 118,629,306 |
| 2016-07-05 | 2016-06-30 | 13.094 | 9,036,716 | -21,552 | 0.32% | 118,328,845 |
| 2016-07-04 | 2016-06-29 | 12.810 | 9,058,268 | -28,524 | 0.32% | 116,038,764 |
| 2016-06-30 | 2016-06-28 | 12.637 | 9,086,792 | +31,693 | 0.32% | 114,827,260 |
| 2016-06-29 | 2016-06-27 | 12.763 | 9,055,099 | +25,355 | 0.32% | 115,569,603 |
| 2016-06-28 | 2016-06-24 | 12.858 | 9,029,744 | +11,410 | 0.32% | 116,100,728 |
| 2016-06-27 | 2016-06-23 | 13.284 | 9,018,334 | +8,874 | 0.32% | 119,795,445 |
| 2016-06-24 | 2016-06-22 | 13.315 | 9,009,460 | -36,764 | 0.32% | 119,961,837 |
| 2016-06-23 | 2016-06-21 | 13.903 | 9,046,224 | -13,946 | 0.32% | 125,768,184 |
| 2016-06-22 | 2016-06-20 | 13.806 | 9,060,170 | +248,341 | 0.32% | 125,081,220 |
| 2016-06-21 | 2016-06-17 | 13.708 | 8,811,829 | -3,086 | 0.32% | 120,796,010 |
| 2016-06-20 | 2016-06-16 | 13.579 | 8,814,915 | -1,813,157 | 0.32% | 119,695,635 |
| 2016-06-17 | 2016-06-15 | 13.660 | 10,628,072 | -4,320 | 0.39% | 145,177,137 |
| 2016-06-16 | 2016-06-14 | 13.530 | 10,632,392 | +67,885 | 0.39% | 143,857,869 |
| 2016-06-15 | 2016-06-13 | 13.903 | 10,564,507 | +9,257 | 0.39% | 146,876,627 |
| 2016-06-14 | 2016-06-10 | 14.324 | 10,555,250 | -24,068 | 0.39% | 151,194,835 |
| 2016-06-13 | 2016-06-08 | 14.632 | 10,579,318 | -56,777 | 0.39% | 154,796,661 |
| 2016-06-10 | 2016-06-07 | 14.729 | 10,636,095 | -1,235 | 0.39% | 156,661,492 |
| 2016-06-08 | 2016-06-06 | 14.195 | 10,637,330 | +3,086 | 0.39% | 150,991,641 |
| 2016-06-07 | 2016-06-03 | 14.276 | 10,634,244 | +29,006 | 0.39% | 151,809,411 |
| 2016-06-06 | 2016-06-02 | 14.032 | 10,605,238 | -617 | 0.39% | 148,817,662 |
| 2016-06-03 | 2016-06-01 | 14.113 | 10,605,855 | +25,919 | 0.39% | 149,685,594 |
| 2016-06-02 | 2016-05-31 | 14.259 | 10,579,936 | +27,155 | 0.39% | 150,862,701 |
| 2016-06-01 | 2016-05-30 | 14.113 | 10,552,781 | -4,320 | 0.39% | 148,936,535 |
| 2016-05-31 | 2016-05-27 | 14.032 | 10,557,101 | -3,703 | 0.39% | 148,142,181 |
| 2016-05-30 | 2016-05-26 | 13.951 | 10,560,804 | +7,405 | 0.39% | 147,338,519 |
| 2016-05-27 | 2016-05-25 | 13.919 | 10,553,399 | -9,257 | 0.39% | 146,893,199 |
| 2016-05-26 | 2016-05-24 | 13.514 | 10,562,656 | +1,852 | 0.39% | 142,743,175 |
| 2016-05-25 | 2016-05-23 | 13.660 | 10,560,804 | -1,852 | 0.39% | 144,258,271 |
| 2016-05-24 | 2016-05-20 | 13.595 | 10,562,656 | +3,703 | 0.39% | 143,598,950 |
| 2016-05-23 | 2016-05-19 | 13.644 | 10,558,953 | +65,417 | 0.39% | 144,061,892 |
| 2016-05-20 | 2016-05-18 | 13.968 | 10,493,536 | +11,109 | 0.38% | 146,570,068 |
| 2016-05-19 | 2016-05-17 | 14.259 | 10,482,427 | +70,971 | 0.38% | 149,472,289 |
| 2016-05-18 | 2016-05-16 | 14.357 | 10,411,456 | +74,674 | 0.38% | 149,472,520 |
| 2016-05-17 | 2016-05-13 | 14.211 | 10,336,782 | -53,074 | 0.38% | 146,893,005 |
| 2016-05-16 | 2016-05-12 | 14.421 | 10,389,856 | +57,394 | 0.38% | 149,835,838 |
| 2016-05-13 | 2016-05-11 | 14.519 | 10,332,462 | -617 | 0.38% | 150,012,688 |
| 2016-05-12 | 2016-05-10 | 14.292 | 10,333,079 | -1,235 | 0.38% | 147,677,558 |
| 2016-05-11 | 2016-05-09 | 14.292 | 10,334,314 | +38,880 | 0.38% | 147,695,208 |
| 2016-05-10 | 2016-05-06 | 14.583 | 10,295,434 | -7,406 | 0.38% | 150,142,393 |
| 2016-05-09 | 2016-05-05 | 14.810 | 10,302,840 | -49,988 | 0.38% | 152,587,626 |
| 2016-05-06 | 2016-05-04 | 15.280 | 10,352,828 | +6,789 | 0.38% | 158,192,853 |
| 2016-05-05 | 2016-05-03 | 15.134 | 10,346,039 | -4,320 | 0.38% | 156,580,312 |
| 2016-05-04 | 2016-04-29 | 15.167 | 10,350,359 | +186,993 | 0.38% | 156,981,122 |
| 2016-05-03 | 2016-04-28 | 15.523 | 10,163,366 | +57,394 | 0.37% | 157,768,116 |
| 2016-04-29 | 2016-04-27 | 14.988 | 10,105,972 | -11,108 | 0.37% | 151,473,266 |
| 2016-04-28 | 2016-04-26 | 14.794 | 10,117,080 | -19,749 | 0.37% | 149,672,540 |
| 2016-04-27 | 2016-04-25 | 14.729 | 10,136,829 | +83,931 | 0.37% | 149,307,688 |
| 2016-04-26 | 2016-04-22 | 15.572 | 10,052,898 | +83,931 | 0.37% | 156,541,983 |
| 2016-04-25 | 2016-04-21 | 16.398 | 9,968,967 | -35,177 | 0.36% | 163,473,303 |
| 2016-04-22 | 2016-04-20 | 16.188 | 10,004,144 | -66,034 | 0.37% | 161,942,779 |
| 2016-04-21 | 2016-04-19 | 16.269 | 10,070,178 | -125,032 | 0.37% | 163,827,584 |
| 2016-04-20 | 2016-04-18 | 15.815 | 10,195,210 | +4,937 | 0.37% | 161,236,053 |
| 2016-04-19 | 2016-04-15 | 15.961 | 10,190,273 | +4,937 | 0.37% | 162,644,063 |
| 2016-04-18 | 2016-04-14 | 16.058 | 10,185,336 | +221,487 | 0.37% | 163,555,511 |
| 2016-04-15 | 2016-04-13 | 16.431 | 9,963,849 | -155,520 | 0.36% | 163,712,281 |
| 2016-04-14 | 2016-04-12 | 15.782 | 10,119,369 | -715,265 | 0.37% | 159,708,693 |
| 2016-04-13 | 2016-04-11 | 15.523 | 10,834,634 | -64,183 | 0.40% | 168,188,354 |
| 2016-04-12 | 2016-04-08 | 15.345 | 10,898,817 | +17,280 | 0.40% | 167,242,059 |
| 2016-04-11 | 2016-04-07 | 15.313 | 10,881,537 | -28,388 | 0.40% | 166,624,254 |
| 2016-04-08 | 2016-04-06 | 14.778 | 10,909,925 | -4,937 | 0.40% | 161,225,143 |
| 2016-04-07 | 2016-04-05 | 14.681 | 10,914,862 | +16,045 | 0.40% | 160,236,929 |
| 2016-04-06 | 2016-04-01 | 14.988 | 10,898,817 | -20,365 | 0.40% | 163,356,816 |
| 2016-04-05 | 2016-03-31 | 15.021 | 10,919,182 | -104,914 | 0.40% | 164,015,920 |
| 2016-04-01 | 2016-03-30 | 14.308 | 11,024,096 | -135,771 | 0.40% | 157,732,017 |
| 2016-03-31 | 2016-03-29 | 13.789 | 11,159,867 | -90,103 | 0.41% | 153,887,996 |
| 2016-03-30 | 2016-03-24 | 13.093 | 11,249,970 | -71,341 | 0.41% | 147,291,909 |
| 2016-03-29 | 2016-03-23 | 13.206 | 11,321,311 | +2,469 | 0.41% | 149,510,087 |
| 2016-03-24 | 2016-03-22 | 13.384 | 11,318,842 | -101,829 | 0.41% | 151,494,969 |
| 2016-03-23 | 2016-03-21 | 13.384 | 11,420,671 | -38,879 | 0.42% | 152,857,881 |
| 2016-03-22 | 2016-03-18 | 13.190 | 11,459,550 | -5,555 | 0.42% | 151,149,994 |
| 2016-03-21 | 2016-03-17 | 13.109 | 11,465,105 | -70,971 | 0.42% | 150,294,374 |
| 2016-03-18 | 2016-03-16 | 12.720 | 11,536,076 | -920,773 | 0.42% | 146,738,451 |
| 2016-03-17 | 2016-03-15 | 12.979 | 12,456,849 | -12,343 | 0.46% | 161,680,217 |
| 2016-03-16 | 2016-03-14 | 13.141 | 12,469,192 | +46,286 | 0.46% | 163,860,899 |
| 2016-03-15 | 2016-03-11 | 13.125 | 12,422,906 | +7,405 | 0.45% | 163,051,344 |
| 2016-03-14 | 2016-03-10 | 12.509 | 12,415,501 | +1,235 | 0.45% | 155,309,391 |
| 2016-03-11 | 2016-03-09 | 12.817 | 12,414,266 | +617 | 0.45% | 159,115,943 |
| 2016-03-10 | 2016-03-08 | 12.995 | 12,413,649 | -52,457 | 0.45% | 161,320,662 |
| 2016-03-09 | 2016-03-07 | 12.769 | 12,466,106 | -82,080 | 0.46% | 159,174,392 |
| 2016-03-08 | 2016-03-04 | 12.282 | 12,548,186 | +53,321 | 0.46% | 154,122,597 |
| 2016-03-07 | 2016-03-03 | 12.234 | 12,494,865 | -64,800 | 0.46% | 152,860,292 |
| 2016-03-04 | 2016-03-02 | 12.104 | 12,559,665 | -253,027 | 0.46% | 152,024,934 |
| 2016-03-03 | 2016-03-01 | 11.829 | 12,812,692 | +37,646 | 0.47% | 151,558,191 |
| 2016-03-02 | 2016-02-29 | 11.343 | 12,775,046 | +8,640 | 0.47% | 144,902,767 |
| 2016-03-01 | 2016-02-26 | 11.537 | 12,766,406 | +93,805 | 0.47% | 147,287,134 |
| 2016-02-29 | 2016-02-25 | 11.440 | 12,672,601 | +20,983 | 0.46% | 144,972,834 |
| 2016-02-26 | 2016-02-24 | 11.780 | 12,651,618 | +4,937 | 0.46% | 149,037,874 |
| 2016-02-25 | 2016-02-23 | 11.732 | 12,646,681 | +127,131 | 0.46% | 148,364,944 |
| 2016-02-24 | 2016-02-22 | 11.991 | 12,519,550 | +15,428 | 0.46% | 150,119,326 |
| 2016-02-23 | 2016-02-19 | 12.104 | 12,504,122 | -26,537 | 0.46% | 151,352,629 |
| 2016-02-22 | 2016-02-18 | 12.282 | 12,530,659 | +88,075 | 0.46% | 153,907,323 |
| 2016-02-19 | 2016-02-17 | 11.391 | 12,442,584 | -198,102 | 0.46% | 141,736,620 |
| 2016-02-18 | 2016-02-16 | 10.711 | 12,640,686 | -9,257 | 0.46% | 135,390,524 |
| 2016-02-17 | 2016-02-15 | 10.549 | 12,649,943 | -20,366 | 0.46% | 133,439,905 |
| 2016-02-16 | 2016-02-12 | 10.127 | 12,670,309 | +24,068 | 0.46% | 128,316,761 |
| 2016-02-15 | 2016-02-11 | 10.322 | 12,646,241 | +33,326 | 0.46% | 130,532,018 |
| 2016-02-12 | 2016-02-05 | 10.889 | 12,612,915 | +4,320 | 0.46% | 137,341,222 |
| 2016-02-11 | 2016-02-04 | 10.986 | 12,608,595 | -4,320 | 0.46% | 138,520,023 |
| 2016-02-05 | 2016-02-03 | 10.792 | 12,612,915 | -11,726 | 0.46% | 136,114,961 |
| 2016-02-03 | 2016-02-01 | 10.824 | 12,624,641 | -1,851 | 0.46% | 136,650,639 |
| 2016-02-02 | 2016-01-29 | 11.035 | 12,626,492 | -4,320 | 0.46% | 139,330,433 |
| 2016-02-01 | 2016-01-28 | 10.565 | 12,630,812 | -109,234 | 0.46% | 133,442,765 |
| 2016-01-29 | 2016-01-27 | 10.289 | 12,740,046 | -43,817 | 0.47% | 131,087,381 |
| 2016-01-28 | 2016-01-26 | 9.884 | 12,783,863 | +47,520 | 0.47% | 126,359,561 |
| 2016-01-27 | 2016-01-25 | 10.257 | 12,736,343 | -26,537 | 0.47% | 130,636,526 |
| 2016-01-26 | 2016-01-22 | 9.998 | 12,762,880 | -204,891 | 0.47% | 127,599,807 |
| 2016-01-25 | 2016-01-21 | 9.479 | 12,967,771 | +173,417 | 0.47% | 122,924,193 |
| 2016-01-22 | 2016-01-20 | 10.338 | 12,794,354 | +981,253 | 0.47% | 132,268,128 |
| 2016-01-21 | 2016-01-19 | 11.002 | 11,813,101 | -54,926 | 0.43% | 129,972,017 |
| 2016-01-20 | 2016-01-18 | 10.322 | 11,868,027 | +129,970 | 0.43% | 122,499,446 |
| 2016-01-19 | 2016-01-15 | 10.160 | 11,738,057 | +167,862 | 0.43% | 119,255,913 |
| 2016-01-18 | 2016-01-14 | 10.613 | 11,570,195 | +95,657 | 0.42% | 122,799,937 |
| 2016-01-15 | 2016-01-13 | 10.759 | 11,474,538 | -1,852 | 0.42% | 123,458,062 |
| 2016-01-14 | 2016-01-12 | 10.857 | 11,476,390 | -12,960 | 0.42% | 124,593,753 |
| 2016-01-13 | 2016-01-11 | 10.873 | 11,489,350 | -66,651 | 0.42% | 124,920,624 |
| 2016-01-12 | 2016-01-08 | 11.278 | 11,556,001 | +7,406 | 0.42% | 130,326,573 |
| 2016-01-11 | 2016-01-07 | 10.954 | 11,548,595 | +51,223 | 0.42% | 126,500,433 |
| 2016-01-08 | 2016-01-06 | 11.715 | 11,497,372 | +10,491 | 0.42% | 134,695,488 |
| 2016-01-07 | 2016-01-05 | 12.039 | 11,486,881 | -5,554 | 0.42% | 138,295,198 |
| 2016-01-06 | 2016-01-04 | 12.412 | 11,492,435 | +32,091 | 0.42% | 142,645,144 |
| 2016-01-05 | 2015-12-31 | 12.833 | 11,460,344 | +60,480 | 0.42% | 147,075,049 |
| 2016-01-04 | 2015-12-29 | 13.012 | 11,399,864 | +30,857 | 0.42% | 148,330,815 |
| 2015-12-30 | 2015-12-28 | 13.028 | 11,369,007 | +40,731 | 0.42% | 148,113,535 |
| 2015-12-29 | 2015-12-24 | 13.125 | 11,328,276 | -1,851 | 0.41% | 148,684,264 |
| 2015-12-28 | 2015-12-22 | 13.012 | 11,330,127 | +311,655 | 0.41% | 147,423,423 |
| 2015-12-23 | 2015-12-21 | 13.141 | 11,018,472 | +50,050 | 0.40% | 144,796,610 |
| 2015-12-22 | 2015-12-18 | 13.109 | 10,968,422 | +42,583 | 0.40% | 143,783,430 |
| 2015-12-21 | 2015-12-17 | 13.125 | 10,925,839 | +8,023 | 0.40% | 143,402,255 |
| 2015-12-18 | 2015-12-16 | 13.125 | 10,917,816 | -220,936 | 0.40% | 143,296,953 |
| 2015-12-17 | 2015-12-15 | 13.141 | 11,138,752 | +241,302 | 0.41% | 146,377,240 |
| 2015-12-16 | 2015-12-14 | 13.028 | 10,897,450 | +3,702 | 0.40% | 141,970,169 |
| 2015-12-15 | 2015-12-11 | 13.028 | 10,893,748 | +120,960 | 0.40% | 141,921,940 |
| 2015-12-14 | 2015-12-10 | 13.222 | 10,772,788 | +87,634 | 0.39% | 142,440,811 |
| 2015-12-11 | 2015-12-09 | 13.773 | 10,685,154 | +7,405 | 0.39% | 147,168,844 |
| 2015-12-10 | 2015-12-08 | 13.951 | 10,677,749 | +8,640 | 0.39% | 148,970,071 |
| 2015-12-09 | 2015-12-07 | 14.113 | 10,669,109 | +17,897 | 0.39% | 150,578,329 |
| 2015-12-08 | 2015-12-04 | 14.113 | 10,651,212 | +60,480 | 0.39% | 150,325,740 |
| 2015-12-07 | 2015-12-03 | 14.421 | 10,590,732 | +83,314 | 0.39% | 152,732,743 |
| 2015-12-04 | 2015-12-02 | 14.907 | 10,507,418 | -617 | 0.38% | 156,639,036 |
| 2015-12-03 | 2015-12-01 | 14.616 | 10,508,035 | +67,885 | 0.38% | 153,583,378 |
| 2015-12-02 | 2015-11-30 | 14.519 | 10,440,150 | +47,520 | 0.38% | 151,576,165 |
| 2015-12-01 | 2015-11-27 | 14.745 | 10,392,630 | +249,325 | 0.38% | 153,243,839 |
| 2015-11-30 | 2015-11-26 | 14.988 | 10,143,305 | +77,142 | 0.37% | 152,032,831 |
| 2015-11-27 | 2015-11-25 | 15.701 | 10,066,163 | +16,046 | 0.37% | 158,053,421 |
| 2015-11-26 | 2015-11-24 | 16.026 | 10,050,117 | +16,046 | 0.37% | 161,058,472 |
| 2015-11-25 | 2015-11-23 | 16.366 | 10,034,071 | +25,302 | 0.37% | 164,215,713 |
| 2015-11-24 | 2015-11-20 | 16.495 | 10,008,769 | +39,497 | 0.37% | 165,099,064 |
| 2015-11-23 | 2015-11-19 | 16.398 | 9,969,272 | +20,983 | 0.36% | 163,478,304 |
| 2015-11-20 | 2015-11-18 | 16.188 | 9,948,289 | +12,343 | 0.36% | 161,038,623 |
| 2015-11-19 | 2015-11-17 | 16.139 | 9,935,946 | +1,851 | 0.36% | 160,355,820 |
| 2015-11-18 | 2015-11-16 | 16.333 | 9,934,095 | +3,086 | 0.36% | 162,257,585 |
| 2015-11-17 | 2015-11-13 | 16.495 | 9,931,009 | +17,280 | 0.36% | 163,816,378 |
| 2015-11-16 | 2015-11-12 | 16.884 | 9,913,729 | -4,937 | 0.36% | 167,386,693 |
| 2015-11-13 | 2015-11-11 | 16.560 | 9,918,666 | +7,406 | 0.36% | 164,255,654 |
| 2015-11-12 | 2015-11-10 | 16.593 | 9,911,260 | -28,389 | 0.36% | 164,454,208 |
| 2015-11-11 | 2015-11-09 | 17.176 | 9,939,649 | +8,023 | 0.36% | 170,723,411 |
| 2015-11-10 | 2015-11-06 | 17.403 | 9,931,626 | -1,234 | 0.36% | 172,838,626 |
| 2015-11-09 | 2015-11-05 | 17.532 | 9,932,860 | +64,182 | 0.36% | 174,147,699 |
| 2015-11-06 | 2015-11-04 | 17.111 | 9,868,678 | +12,343 | 0.36% | 168,864,774 |
| 2015-11-05 | 2015-11-03 | 16.820 | 9,856,335 | -7,406 | 0.36% | 165,778,794 |
| 2015-11-04 | 2015-11-02 | 17.014 | 9,863,741 | +5,295 | 0.36% | 167,821,317 |
| 2015-11-03 | 2015-10-30 | 17.370 | 9,858,446 | -33,942 | 0.36% | 171,245,597 |
| 2015-11-02 | 2015-10-29 | 17.208 | 9,892,388 | +15,428 | 0.36% | 170,232,244 |
| 2015-10-30 | 2015-10-28 | 17.500 | 9,876,960 | -6,788 | 0.36% | 172,847,545 |
| 2015-10-29 | 2015-10-27 | 17.727 | 9,883,748 | -35,177 | 0.36% | 175,208,492 |
| 2015-10-28 | 2015-10-26 | 17.759 | 9,918,925 | -66,651 | 0.36% | 176,153,520 |
| 2015-10-27 | 2015-10-23 | 17.565 | 9,985,576 | -11,109 | 0.37% | 175,395,550 |
| 2015-10-26 | 2015-10-22 | 17.532 | 9,996,685 | -8,023 | 0.37% | 175,266,710 |
| 2015-10-23 | 2015-10-20 | 17.565 | 10,004,708 | +10,492 | 0.37% | 175,731,601 |
| 2015-10-22 | 2015-10-19 | 17.500 | 9,994,216 | +16,662 | 0.37% | 174,899,534 |
| 2015-10-20 | 2015-10-16 | 17.792 | 9,977,554 | -16,045 | 0.37% | 177,518,080 |
| 2015-10-19 | 2015-10-15 | 17.468 | 9,993,599 | -6,172 | 0.37% | 174,564,869 |
| 2015-10-16 | 2015-10-14 | 17.046 | 9,999,771 | +2,469 | 0.37% | 170,459,794 |
| 2015-10-14 | 2015-10-12 | 17.370 | 9,997,302 | -1,852 | 0.37% | 173,657,587 |
| 2015-10-13 | 2015-10-09 | 17.014 | 9,999,154 | -23,451 | 0.37% | 170,125,229 |
| 2015-10-12 | 2015-10-08 | 17.014 | 10,022,605 | -16,663 | 0.37% | 170,524,223 |
| 2015-10-09 | 2015-10-07 | 17.500 | 10,039,268 | -32,091 | 0.37% | 175,687,948 |
| 2015-10-08 | 2015-10-06 | 16.690 | 10,071,359 | -56,777 | 0.37% | 168,089,842 |
| 2015-10-07 | 2015-10-05 | 16.625 | 10,128,136 | -30,857 | 0.37% | 168,380,987 |
| 2015-10-06 | 2015-10-02 | 16.301 | 10,158,993 | -33,325 | 0.37% | 165,601,707 |
| 2015-10-05 | 2015-09-30 | 15.442 | 10,192,318 | +5,554 | 0.37% | 157,391,775 |
| 2015-10-02 | 2015-09-29 | 15.248 | 10,186,764 | +40,114 | 0.37% | 155,325,240 |
| 2015-09-30 | 2015-09-25 | 15.766 | 10,146,650 | -6,789 | 0.37% | 159,974,841 |
| 2015-09-29 | 2015-09-24 | 15.847 | 10,153,439 | +3,086 | 0.37% | 160,904,498 |
| 2015-09-25 | 2015-09-23 | 15.928 | 10,150,353 | +242,289 | 0.37% | 161,677,963 |
| 2015-09-24 | 2015-09-22 | 16.463 | 9,908,064 | -6,171 | 0.36% | 163,116,794 |
| 2015-09-23 | 2015-09-21 | 16.690 | 9,914,235 | +25,920 | 0.36% | 165,467,460 |
| 2015-09-22 | 2015-09-18 | 16.787 | 9,888,315 | +5,554 | 0.36% | 165,996,226 |
| 2015-09-21 | 2015-09-17 | 16.236 | 9,882,761 | -29,005 | 0.36% | 160,458,298 |
| 2015-09-18 | 2015-09-16 | 15.912 | 9,911,766 | -2,469 | 0.36% | 157,717,068 |
| 2015-09-17 | 2015-09-15 | 15.718 | 9,914,235 | -15,429 | 0.36% | 155,828,579 |
| 2015-09-16 | 2015-09-14 | 15.653 | 9,929,664 | +18,515 | 0.36% | 155,427,494 |
| 2015-09-15 | 2015-09-11 | 15.377 | 9,911,149 | -25,920 | 0.36% | 152,407,516 |
| 2015-09-14 | 2015-09-10 | 15.766 | 9,937,069 | -69,120 | 0.36% | 156,670,530 |
| 2015-09-11 | 2015-09-09 | 15.572 | 10,006,189 | -30,240 | 0.37% | 155,814,638 |
| 2015-09-10 | 2015-09-08 | 14.292 | 10,036,429 | +6,172 | 0.37% | 143,437,916 |
| 2015-09-09 | 2015-09-07 | 13.838 | 10,030,257 | +6,171 | 0.37% | 138,798,923 |
| 2015-09-08 | 2015-09-04 | 13.951 | 10,024,086 | -18,514 | 0.37% | 139,850,525 |
| 2015-09-07 | 2015-09-02 | 14.130 | 10,042,600 | +25,303 | 0.37% | 141,898,830 |
| 2015-09-04 | 2015-09-01 | 14.227 | 10,017,297 | +85,165 | 0.37% | 142,515,215 |
| 2015-09-02 | 2015-08-31 | 14.940 | 9,932,132 | +1,851 | 0.36% | 148,384,853 |
| 2015-09-01 | 2015-08-28 | 15.556 | 9,930,281 | -30,240 | 0.36% | 154,471,704 |
| 2015-08-31 | 2015-08-27 | 15.313 | 9,960,521 | -64,799 | 0.36% | 152,521,136 |
| 2015-08-28 | 2015-08-26 | 14.178 | 10,025,320 | +21,600 | 0.37% | 142,142,013 |
| 2015-08-27 | 2015-08-25 | 14.081 | 10,003,720 | -424,593 | 0.37% | 140,863,174 |
| 2015-08-26 | 2015-08-24 | 14.340 | 10,428,313 | -1,851 | 0.38% | 149,545,550 |
| 2015-08-25 | 2015-08-21 | 15.507 | 10,430,164 | +14,811 | 0.38% | 161,740,671 |
| 2015-08-24 | 2015-08-20 | 16.171 | 10,415,353 | +53,074 | 0.38% | 168,430,486 |
| 2015-08-21 | 2015-08-19 | 16.528 | 10,362,279 | +31,474 | 0.38% | 171,266,183 |
| 2015-08-20 | 2015-08-18 | 17.014 | 10,330,805 | -1,234 | 0.38% | 175,767,926 |
| 2015-08-19 | 2015-08-17 | 17.306 | 10,332,039 | +14,811 | 0.38% | 178,802,446 |
| 2015-08-18 | 2015-08-14 | 17.565 | 10,317,228 | -22,834 | 0.38% | 181,220,981 |
| 2015-08-17 | 2015-08-13 | 17.630 | 10,340,062 | -17,280 | 0.38% | 182,292,250 |
| 2015-08-14 | 2015-08-12 | 17.370 | 10,357,342 | +6,172 | 0.38% | 179,911,642 |
| 2015-08-13 | 2015-08-11 | 17.565 | 10,351,170 | +9,257 | 0.38% | 181,817,168 |
| 2015-08-12 | 2015-08-10 | 18.570 | 10,341,913 | +31,494 | 0.38% | 192,044,407 |
| 2015-08-11 | 2015-08-07 | 17.630 | 10,310,419 | -28,389 | 0.38% | 181,769,652 |
| 2015-08-10 | 2015-08-06 | 17.144 | 10,338,808 | -77,142 | 0.38% | 177,244,311 |
| 2015-08-07 | 2015-08-05 | 16.495 | 10,415,950 | -482,604 | 0.38% | 171,815,694 |
| 2015-08-06 | 2015-08-04 | 16.026 | 10,898,554 | +29,623 | 0.40% | 174,655,127 |
| 2015-08-05 | 2015-08-03 | 15.928 | 10,868,931 | +13,577 | 0.40% | 173,123,696 |
| 2015-08-04 | 2015-07-31 | 16.139 | 10,855,354 | +15,120 | 0.40% | 175,194,108 |
| 2015-08-03 | 2015-07-30 | 16.139 | 10,840,234 | +68,502 | 0.40% | 174,950,087 |
| 2015-07-31 | 2015-07-29 | 16.690 | 10,771,732 | -12,342 | 0.39% | 179,778,988 |
| 2015-07-30 | 2015-07-28 | 16.301 | 10,784,074 | -2,469 | 0.39% | 175,791,150 |
| 2015-07-29 | 2015-07-27 | 16.495 | 10,786,543 | +22,217 | 0.39% | 177,928,789 |
| 2015-07-28 | 2015-07-24 | 17.241 | 10,764,326 | +58,628 | 0.39% | 185,585,754 |
| 2015-07-27 | 2015-07-23 | 17.759 | 10,705,698 | +315,976 | 0.39% | 190,126,086 |
| 2015-07-24 | 2015-07-22 | 17.695 | 10,389,722 | -7,406 | 0.38% | 183,841,152 |
| 2015-07-23 | 2015-07-21 | 17.889 | 10,397,128 | -6,171 | 0.38% | 185,993,870 |
| 2015-07-22 | 2015-07-20 | 17.435 | 10,403,299 | -4,937 | 0.38% | 181,384,227 |
| 2015-07-21 | 2015-07-17 | 17.273 | 10,408,236 | -68,503 | 0.38% | 179,783,778 |
| 2015-07-20 | 2015-07-16 | 17.111 | 10,476,739 | -2,468 | 0.38% | 179,269,418 |
| 2015-07-17 | 2015-07-15 | 16.917 | 10,479,207 | -1,234 | 0.38% | 177,274,016 |
| 2015-07-16 | 2015-07-14 | 17.370 | 10,480,441 | +145,398 | 0.38% | 182,049,927 |
| 2015-07-15 | 2015-07-13 | 17.759 | 10,335,043 | +28,388 | 0.38% | 183,543,500 |
| 2015-07-14 | 2015-07-10 | 17.208 | 10,306,655 | -48,754 | 0.38% | 177,361,120 |
| 2015-07-13 | 2015-07-09 | 16.528 | 10,355,409 | -29,005 | 0.38% | 171,152,637 |
| 2015-07-10 | 2015-07-08 | 14.421 | 10,384,414 | -462,238 | 0.38% | 149,757,357 |
| 2015-07-09 | 2015-07-07 | 15.653 | 10,846,652 | -1,840,930 | 0.40% | 169,780,966 |
| 2015-07-08 | 2015-07-06 | 16.949 | 12,687,582 | +52,457 | 0.46% | 215,043,695 |
| 2015-07-07 | 2015-07-03 | 17.792 | 12,635,125 | -1,492,862 | 0.46% | 224,800,902 |
| 2015-07-06 | 2015-07-02 | 18.343 | 14,127,987 | +20,366 | 0.52% | 259,145,027 |
| 2015-07-03 | 2015-06-30 | 18.796 | 14,107,621 | +41,348 | 0.52% | 265,172,168 |
| 2015-07-02 | 2015-06-29 | 18.602 | 14,066,273 | +234,513 | 0.51% | 261,659,855 |
| 2015-06-30 | 2015-06-26 | 18.991 | 13,831,760 | +119,109 | 0.51% | 262,676,501 |
| 2015-06-29 | 2015-06-25 | 19.282 | 13,712,651 | +36,411 | 0.50% | 264,414,064 |
| 2015-06-26 | 2015-06-24 | 19.833 | 13,676,240 | +3,703 | 0.50% | 271,246,596 |
| 2015-06-25 | 2015-06-23 | 19.866 | 13,672,537 | +901,641 | 0.50% | 271,616,247 |
| 2015-06-24 | 2015-06-22 | 19.120 | 12,770,896 | +6,198,557 | 0.47% | 244,185,315 |
| 2015-06-23 | 2015-06-19 | 19.381 | 6,572,339 | -32,709 | 0.24% | 127,380,024 |
| 2015-06-22 | 2015-06-18 | 19.744 | 6,605,048 | -338,357 | 0.24% | 130,412,864 |
| 2015-06-19 | 2015-06-17 | 19.976 | 6,943,405 | +66,631 | 0.26% | 138,698,301 |
| 2015-06-18 | 2015-06-16 | 19.612 | 6,876,774 | +228,364 | 0.26% | 134,869,723 |
| 2015-06-17 | 2015-06-15 | 20.537 | 6,648,410 | +127,206 | 0.25% | 136,537,343 |
| 2015-06-16 | 2015-06-12 | 21.395 | 6,521,204 | -165,973 | 0.24% | 139,523,082 |
| 2015-06-15 | 2015-06-11 | 20.966 | 6,687,177 | -100,553 | 0.25% | 140,203,809 |
| 2015-06-12 | 2015-06-10 | 20.504 | 6,787,730 | +19,990 | 0.25% | 139,174,423 |
| 2015-06-11 | 2015-06-09 | 20.933 | 6,767,740 | -29,682 | 0.25% | 141,669,445 |
| 2015-06-10 | 2015-06-08 | 21.758 | 6,797,422 | +9,086 | 0.25% | 147,901,615 |
| 2015-06-09 | 2015-06-05 | 21.924 | 6,788,336 | +19,990 | 0.25% | 148,824,585 |
| 2015-06-08 | 2015-06-04 | 22.254 | 6,768,346 | +60,574 | 0.25% | 150,621,066 |
| 2015-06-05 | 2015-06-03 | 22.452 | 6,707,772 | +75,717 | 0.25% | 150,601,908 |
| 2015-06-04 | 2015-06-02 | 22.353 | 6,632,055 | +1,818 | 0.25% | 148,245,001 |
| 2015-06-03 | 2015-06-01 | 22.518 | 6,630,237 | -13,327 | 0.25% | 149,298,931 |
| 2015-06-02 | 2015-05-29 | 22.122 | 6,643,564 | +36,951 | 0.25% | 146,966,786 |
| 2015-06-01 | 2015-05-28 | 22.584 | 6,606,613 | +87,832 | 0.25% | 149,203,235 |
| 2015-05-29 | 2015-05-27 | 23.508 | 6,518,781 | +24,835 | 0.24% | 153,246,179 |
| 2015-05-28 | 2015-05-26 | 23.607 | 6,493,946 | +39,979 | 0.24% | 153,305,588 |
| 2015-05-27 | 2015-05-22 | 23.013 | 6,453,967 | +6,058 | 0.24% | 148,526,104 |
| 2015-05-26 | 2015-05-21 | 23.013 | 6,447,909 | -1,212 | 0.24% | 148,386,690 |
| 2015-05-22 | 2015-05-20 | 23.079 | 6,449,121 | -92,284 | 0.24% | 148,840,449 |
| 2015-05-21 | 2015-05-19 | 23.112 | 6,541,405 | -4,241 | 0.24% | 151,186,269 |
| 2015-05-20 | 2015-05-18 | 21.825 | 6,545,646 | -3,889 | 0.24% | 142,855,591 |
| 2015-05-19 | 2015-05-15 | 21.494 | 6,549,535 | +18,778 | 0.24% | 140,777,979 |
| 2015-05-18 | 2015-05-14 | 20.900 | 6,530,757 | -78,746 | 0.24% | 136,493,039 |
| 2015-05-15 | 2015-05-13 | 20.735 | 6,609,503 | +46,642 | 0.25% | 137,047,689 |
| 2015-05-13 | 2015-05-11 | 21.263 | 6,562,861 | +700,236 | 0.24% | 139,547,591 |
| 2015-05-12 | 2015-05-08 | 21.032 | 5,862,625 | -6,663 | 0.22% | 123,303,333 |
| 2015-05-11 | 2015-05-07 | 19.216 | 5,869,288 | +176,574 | 0.22% | 112,785,086 |
| 2015-05-08 | 2015-05-06 | 20.273 | 5,692,714 | +365,867 | 0.21% | 115,406,696 |
| 2015-05-07 | 2015-05-05 | 21.858 | 5,326,847 | +364,656 | 0.20% | 116,431,765 |
| 2015-05-06 | 2015-05-04 | 22.881 | 4,962,191 | +162,944 | 0.19% | 113,540,285 |
| 2015-05-05 | 2015-04-30 | 23.409 | 4,799,247 | +98,736 | 0.18% | 112,347,292 |
| 2015-05-04 | 2015-04-29 | 23.773 | 4,700,511 | +338,003 | 0.18% | 111,743,132 |
| 2015-04-30 | 2015-04-28 | 24.961 | 4,362,508 | +61,786 | 0.16% | 108,893,336 |
| 2015-04-29 | 2015-04-27 | 25.093 | 4,300,722 | -41,796 | 0.16% | 107,919,080 |
| 2015-04-28 | 2015-04-24 | 24.928 | 4,342,518 | -33,922 | 0.16% | 108,250,983 |
| 2015-04-27 | 2015-04-23 | 24.598 | 4,376,440 | +52,094 | 0.16% | 107,651,608 |
| 2015-04-24 | 2015-04-22 | 24.862 | 4,324,346 | -47,248 | 0.16% | 107,512,431 |
| 2015-04-23 | 2015-04-21 | 23.971 | 4,371,594 | +609,375 | 0.16% | 104,789,969 |
| 2015-04-22 | 2015-04-20 | 25.126 | 3,762,219 | +43,008 | 0.14% | 94,530,510 |
| 2015-04-21 | 2015-04-17 | 26.084 | 3,719,211 | +16,355 | 0.14% | 97,011,044 |
| 2015-04-20 | 2015-04-16 | 26.117 | 3,702,856 | -62,228 | 0.14% | 96,706,703 |
| 2015-04-17 | 2015-04-15 | 26.183 | 3,765,084 | +117,514 | 0.14% | 98,580,525 |
| 2015-04-16 | 2015-04-14 | 26.150 | 3,647,570 | +119,088 | 0.14% | 95,383,243 |
| 2015-04-15 | 2015-04-13 | 26.876 | 3,528,482 | +106,489 | 0.13% | 94,832,146 |
| 2015-04-14 | 2015-04-10 | 25.258 | 3,421,993 | -312,634 | 0.13% | 86,433,843 |
| 2015-04-13 | 2015-04-09 | 25.489 | 3,734,627 | +100,589 | 0.14% | 95,193,611 |
| 2015-04-10 | 2015-04-08 | 24.004 | 3,634,038 | -11,128 | 0.14% | 87,230,256 |
| 2015-04-09 | 2015-04-02 | 20.900 | 3,645,166 | -156,886 | 0.14% | 76,184,091 |
| 2015-04-08 | 2015-04-01 | 19.612 | 3,802,052 | -166,579 | 0.14% | 74,567,188 |
| 2015-04-02 | 2015-03-31 | 18.028 | 3,968,631 | +173,242 | 0.15% | 71,544,563 |
| 2015-04-01 | 2015-03-30 | 18.853 | 3,795,389 | -258,046 | 0.14% | 71,554,289 |
| 2015-03-31 | 2015-03-27 | 16.459 | 4,053,435 | -86,621 | 0.15% | 66,716,253 |
| 2015-03-30 | 2015-03-26 | 16.179 | 4,140,056 | +95,102 | 0.15% | 66,980,065 |
| 2015-03-27 | 2015-03-25 | 16.228 | 4,044,954 | +13,932 | 0.15% | 65,641,784 |
| 2015-03-26 | 2015-03-24 | 16.360 | 4,031,022 | +6,663 | 0.15% | 65,948,071 |
| 2015-03-25 | 2015-03-23 | 16.459 | 4,024,359 | -79,352 | 0.15% | 66,237,685 |
| 2015-03-24 | 2015-03-20 | 15.898 | 4,103,711 | +10,297 | 0.15% | 65,240,357 |
| 2015-03-23 | 2015-03-19 | 16.327 | 4,093,414 | -523,965 | 0.15% | 66,833,659 |
| 2015-03-20 | 2015-03-18 | 15.667 | 4,617,379 | -105,399 | 0.17% | 72,339,418 |
| 2015-03-19 | 2015-03-17 | 15.601 | 4,722,778 | -186,568 | 0.18% | 73,678,812 |
| 2015-03-18 | 2015-03-16 | 15.304 | 4,909,346 | -29,682 | 0.18% | 75,130,564 |
| 2015-03-17 | 2015-03-13 | 14.957 | 4,939,028 | -59,968 | 0.18% | 73,872,528 |
| 2015-03-16 | 2015-03-12 | 14.808 | 4,998,996 | -4,240 | 0.19% | 74,026,720 |
| 2015-03-13 | 2015-03-11 | 14.660 | 5,003,236 | +5,452 | 0.19% | 73,346,134 |
| 2015-03-12 | 2015-03-10 | 14.792 | 4,997,784 | +17,566 | 0.19% | 73,926,265 |
| 2015-03-11 | 2015-03-09 | 15.089 | 4,980,218 | -115,696 | 0.19% | 75,146,338 |
| 2015-03-10 | 2015-03-06 | 14.825 | 5,095,914 | +99,341 | 0.19% | 75,546,039 |
| 2015-03-09 | 2015-03-05 | 14.990 | 4,996,573 | -51,488 | 0.19% | 74,898,196 |
| 2015-03-06 | 2015-03-04 | 14.825 | 5,048,061 | +80,564 | 0.19% | 74,836,627 |
| 2015-03-05 | 2015-03-03 | 15.072 | 4,967,497 | +46,642 | 0.19% | 74,872,385 |
| 2015-03-04 | 2015-03-02 | 15.287 | 4,920,855 | +82,380 | 0.18% | 75,225,456 |
| 2015-03-03 | 2015-02-27 | 15.650 | 4,838,475 | +16,355 | 0.18% | 75,723,401 |
| 2015-03-02 | 2015-02-26 | 15.749 | 4,822,120 | -97,524 | 0.18% | 75,945,083 |
| 2015-02-27 | 2015-02-25 | 15.039 | 4,919,644 | +62,528 | 0.18% | 73,988,688 |
| 2015-02-26 | 2015-02-24 | 15.188 | 4,857,116 | +18,172 | 0.18% | 73,769,965 |
| 2015-02-25 | 2015-02-23 | 14.858 | 4,838,944 | +24,836 | 0.18% | 71,896,273 |
| 2015-02-24 | 2015-02-18 | 14.759 | 4,814,108 | -74,506 | 0.18% | 71,050,415 |
| 2015-02-23 | 2015-02-16 | 13.950 | 4,888,614 | +15,749 | 0.18% | 68,195,502 |
| 2015-02-17 | 2015-02-13 | 14.065 | 4,872,865 | +16,961 | 0.18% | 68,538,919 |
| 2015-02-16 | 2015-02-12 | 14.131 | 4,855,904 | -27,864 | 0.18% | 68,621,014 |
| 2015-02-13 | 2015-02-11 | 13.587 | 4,883,768 | -18,173 | 0.18% | 66,354,157 |
| 2015-02-12 | 2015-02-10 | 13.356 | 4,901,941 | -5,451 | 0.18% | 65,468,121 |
| 2015-02-11 | 2015-02-09 | 13.042 | 4,907,392 | +29,681 | 0.18% | 64,001,642 |
| 2015-02-10 | 2015-02-06 | 13.223 | 4,877,711 | -3,029 | 0.18% | 64,500,318 |
| 2015-02-09 | 2015-02-05 | 13.207 | 4,880,740 | +62,392 | 0.18% | 64,459,797 |
| 2015-02-06 | 2015-02-04 | 13.620 | 4,818,348 | -16,355 | 0.18% | 65,624,406 |
| 2015-02-05 | 2015-02-03 | 13.273 | 4,834,703 | -23,018 | 0.18% | 64,171,047 |
| 2015-02-04 | 2015-02-02 | 13.290 | 4,857,721 | +19,383 | 0.18% | 64,556,759 |
| 2015-02-03 | 2015-01-30 | 13.950 | 4,838,338 | +20,595 | 0.18% | 67,494,159 |
| 2015-02-02 | 2015-01-29 | 14.049 | 4,817,743 | +205,346 | 0.18% | 67,684,070 |
| 2015-01-30 | 2015-01-28 | 14.577 | 4,612,397 | +24,836 | 0.17% | 67,235,813 |
| 2015-01-29 | 2015-01-27 | 14.759 | 4,587,561 | +47,248 | 0.17% | 67,706,856 |
| 2015-01-28 | 2015-01-26 | 15.006 | 4,540,313 | +4,846 | 0.17% | 68,133,853 |
| 2015-01-27 | 2015-01-23 | 15.105 | 4,535,467 | -23,527 | 0.17% | 68,510,380 |
| 2015-01-26 | 2015-01-22 | 15.006 | 4,558,994 | +56,939 | 0.17% | 68,414,188 |
| 2015-01-23 | 2015-01-21 | 15.370 | 4,502,055 | -15,749 | 0.17% | 69,194,847 |
| 2015-01-22 | 2015-01-20 | 14.990 | 4,517,804 | +222,307 | 0.17% | 67,721,490 |
| 2015-01-21 | 2015-01-19 | 14.561 | 4,295,497 | +272,583 | 0.16% | 62,545,386 |
| 2015-01-20 | 2015-01-16 | 15.782 | 4,022,914 | +96,919 | 0.15% | 63,490,963 |
| 2015-01-19 | 2015-01-15 | 16.063 | 3,925,995 | +33,315 | 0.15% | 63,063,179 |
| 2015-01-16 | 2015-01-14 | 16.146 | 3,892,680 | +81,775 | 0.15% | 62,849,356 |
| 2015-01-15 | 2015-01-13 | 16.377 | 3,810,905 | -124,782 | 0.14% | 62,409,840 |
| 2015-01-14 | 2015-01-12 | 16.129 | 3,935,687 | -172,031 | 0.15% | 63,478,753 |
| 2015-01-13 | 2015-01-09 | 15.947 | 4,107,718 | +39,374 | 0.15% | 65,507,499 |
| 2015-01-12 | 2015-01-08 | 16.212 | 4,068,344 | -13,327 | 0.15% | 65,954,196 |
| 2015-01-09 | 2015-01-07 | 15.947 | 4,081,671 | +28,936 | 0.15% | 65,092,117 |
| 2015-01-08 | 2015-01-06 | 15.667 | 4,052,735 | +41,797 | 0.15% | 63,493,270 |
| 2015-01-07 | 2015-01-05 | 16.228 | 4,010,938 | +19,383 | 0.15% | 65,089,771 |
| 2015-01-06 | 2015-01-02 | 16.509 | 3,991,555 | -73,294 | 0.15% | 65,895,444 |
| 2015-01-05 | 2014-12-31 | 15.403 | 4,064,849 | +87,784 | 0.15% | 62,609,370 |
| 2015-01-02 | 2014-12-29 | 15.815 | 3,977,065 | -272,721 | 0.15% | 62,898,671 |
| 2014-12-30 | 2014-12-24 | 14.264 | 4,249,786 | +226,547 | 0.16% | 60,616,950 |
| 2014-12-29 | 2014-12-22 | 15.716 | 4,023,239 | +55,123 | 0.15% | 63,230,418 |
| 2014-12-23 | 2014-12-19 | 15.799 | 3,968,116 | +69,054 | 0.15% | 62,691,631 |
| 2014-12-22 | 2014-12-18 | 16.013 | 3,899,062 | +25,441 | 0.15% | 62,437,449 |
| 2014-12-19 | 2014-12-17 | 15.056 | 3,873,621 | -271,932 | 0.14% | 58,321,037 |
| 2014-12-18 | 2014-12-16 | 13.917 | 4,145,553 | +5,452 | 0.15% | 57,693,026 |
| 2014-12-17 | 2014-12-15 | 14.115 | 4,140,101 | -408,269 | 0.15% | 58,437,325 |
| 2014-12-16 | 2014-12-12 | 13.785 | 4,548,370 | -38,768 | 0.17% | 62,698,267 |
| 2014-12-15 | 2014-12-11 | 13.884 | 4,587,138 | -230,787 | 0.17% | 63,687,042 |
| 2014-12-12 | 2014-12-10 | 13.537 | 4,817,925 | -36,950 | 0.18% | 65,220,956 |
| 2014-12-11 | 2014-12-09 | 12.761 | 4,854,875 | +135,686 | 0.18% | 61,954,210 |
| 2014-12-10 | 2014-12-08 | 13.537 | 4,719,189 | -92,679 | 0.18% | 63,884,352 |
| 2014-12-09 | 2014-12-05 | 12.563 | 4,811,868 | -12,720 | 0.18% | 60,452,134 |
| 2014-12-08 | 2014-12-04 | 12.596 | 4,824,588 | +25,441 | 0.18% | 60,771,232 |
| 2014-12-05 | 2014-12-03 | 12.514 | 4,799,147 | +29,681 | 0.18% | 60,054,635 |
| 2014-12-04 | 2014-12-02 | 12.596 | 4,769,466 | +4,241 | 0.18% | 60,076,908 |
| 2014-12-03 | 2014-12-01 | 12.249 | 4,765,225 | +90,861 | 0.18% | 58,371,465 |
| 2014-12-02 | 2014-11-28 | 12.811 | 4,674,364 | -4,241 | 0.17% | 59,882,169 |
| 2014-12-01 | 2014-11-27 | 12.646 | 4,678,605 | -21,200 | 0.17% | 59,164,122 |
| 2014-11-28 | 2014-11-26 | 12.844 | 4,699,805 | +3,634 | 0.18% | 60,363,263 |
| 2014-11-27 | 2014-11-25 | 12.431 | 4,696,171 | -19,384 | 0.18% | 58,378,395 |
| 2014-11-26 | 2014-11-24 | 12.811 | 4,715,555 | -310,745 | 0.18% | 60,409,857 |
| 2014-11-25 | 2014-11-21 | 11.375 | 5,026,300 | +4,846 | 0.19% | 57,171,673 |
| 2014-11-24 | 2014-11-20 | 11.507 | 5,021,454 | +16,355 | 0.19% | 57,779,734 |
| 2014-11-21 | 2014-11-19 | 11.457 | 5,005,099 | -118,725 | 0.19% | 57,343,661 |
| 2014-11-20 | 2014-11-18 | 11.523 | 5,123,824 | -10,298 | 0.19% | 59,042,250 |
| 2014-11-19 | 2014-11-17 | 11.275 | 5,134,122 | +75,112 | 0.19% | 57,889,548 |
| 2014-11-18 | 2014-11-14 | 11.556 | 5,059,010 | -16,960 | 0.19% | 58,462,429 |
| 2014-11-17 | 2014-11-13 | 11.688 | 5,075,970 | -606 | 0.19% | 59,328,802 |
| 2014-11-14 | 2014-11-12 | 11.738 | 5,076,576 | -133,263 | 0.19% | 59,587,308 |
| 2014-11-13 | 2014-11-11 | 11.573 | 5,209,839 | +23,018 | 0.19% | 60,291,431 |
| 2014-11-12 | 2014-11-10 | 11.754 | 5,186,821 | -52,094 | 0.19% | 60,966,958 |
| 2014-11-11 | 2014-11-07 | 11.292 | 5,238,915 | -352,541 | 0.20% | 59,157,625 |
| 2014-11-10 | 2014-11-06 | 11.061 | 5,591,456 | -377,140 | 0.21% | 61,846,195 |
| 2014-11-07 | 2014-11-05 | 10.747 | 5,968,596 | +125,388 | 0.22% | 64,145,537 |
| 2014-11-06 | 2014-11-04 | 10.846 | 5,843,208 | -164,155 | 0.22% | 63,376,754 |
| 2014-11-05 | 2014-11-03 | 9.955 | 6,007,363 | +9,692 | 0.22% | 59,801,828 |
| 2014-11-04 | 2014-10-31 | 9.823 | 5,997,671 | -36,345 | 0.22% | 58,913,236 |
| 2014-11-03 | 2014-10-30 | 9.757 | 6,034,016 | -12,720 | 0.22% | 58,871,786 |
| 2014-10-31 | 2014-10-29 | 9.773 | 6,046,736 | -24,230 | 0.23% | 59,095,715 |
| 2014-10-30 | 2014-10-28 | 9.493 | 6,070,966 | +9,365 | 0.23% | 57,628,713 |
| 2014-10-29 | 2014-10-27 | 9.278 | 6,061,601 | +10,903 | 0.23% | 56,238,915 |
| 2014-10-27 | 2014-10-23 | 9.426 | 6,050,698 | -45,918 | 0.23% | 57,036,762 |
| 2014-10-24 | 2014-10-22 | 9.327 | 6,096,616 | -30,287 | 0.23% | 56,865,723 |
| 2014-10-22 | 2014-10-20 | 9.212 | 6,126,903 | +26,652 | 0.23% | 56,440,191 |
| 2014-10-21 | 2014-10-17 | 9.195 | 6,100,251 | +16,961 | 0.23% | 56,093,969 |
| 2014-10-20 | 2014-10-16 | 9.311 | 6,083,290 | -13,932 | 0.23% | 56,640,998 |
| 2014-10-17 | 2014-10-15 | 9.080 | 6,097,222 | +6,663 | 0.23% | 55,361,516 |
| 2014-10-15 | 2014-10-13 | 9.113 | 6,090,559 | +6,058 | 0.23% | 55,502,112 |
| 2014-10-13 | 2014-10-09 | 9.294 | 6,084,501 | -6,058 | 0.23% | 56,551,826 |
| 2014-10-09 | 2014-10-07 | 9.195 | 6,090,559 | +9,086 | 0.23% | 56,004,848 |
| 2014-10-08 | 2014-10-06 | 9.294 | 6,081,473 | +19,384 | 0.23% | 56,523,683 |
| 2014-10-06 | 2014-09-30 | 9.245 | 6,062,089 | +6,057 | 0.23% | 56,043,288 |
| 2014-10-03 | 2014-09-29 | 9.459 | 6,056,032 | -6,057 | 0.23% | 57,286,997 |
| 2014-09-30 | 2014-09-26 | 9.559 | 6,062,089 | -6,057 | 0.23% | 57,944,757 |
| 2014-09-26 | 2014-09-24 | 9.493 | 6,068,146 | -6,058 | 0.23% | 57,601,944 |
| 2014-09-25 | 2014-09-23 | 9.311 | 6,074,204 | -312,562 | 0.23% | 56,556,399 |
| 2014-09-24 | 2014-09-22 | 9.344 | 6,386,766 | +339,215 | 0.24% | 59,677,512 |
| 2014-09-23 | 2014-09-19 | 9.509 | 6,047,551 | -308,928 | 0.23% | 57,506,283 |
| 2014-09-19 | 2014-09-17 | 9.658 | 6,356,479 | +84,804 | 0.24% | 61,388,321 |
| 2014-09-18 | 2014-09-16 | 9.509 | 6,271,675 | -10,298 | 0.23% | 59,637,483 |
| 2014-09-17 | 2014-09-15 | 9.245 | 6,281,973 | +321,043 | 0.23% | 58,076,090 |
| 2014-09-16 | 2014-09-12 | 9.327 | 5,960,930 | -320,437 | 0.22% | 55,600,122 |
| 2014-09-15 | 2014-09-11 | 9.344 | 6,281,367 | +6,057 | 0.23% | 58,692,671 |
| 2014-09-12 | 2014-09-10 | 9.344 | 6,275,310 | -4,846 | 0.23% | 58,636,075 |
| 2014-09-11 | 2014-09-08 | 9.542 | 6,280,156 | +5,452 | 0.23% | 59,925,483 |
| 2014-09-10 | 2014-09-05 | 9.509 | 6,274,704 | +59,363 | 0.23% | 59,666,285 |
| 2014-09-08 | 2014-09-04 | 9.641 | 6,215,341 | +325,282 | 0.23% | 59,922,660 |
| 2014-09-04 | 2014-09-02 | 9.526 | 5,890,059 | -321,042 | 0.22% | 56,105,926 |
| 2014-09-03 | 2014-09-01 | 9.509 | 6,211,101 | -1,817 | 0.23% | 59,061,483 |
| 2014-09-02 | 2014-08-29 | 9.327 | 6,212,918 | +15,143 | 0.23% | 57,950,521 |
| 2014-09-01 | 2014-08-28 | 9.212 | 6,197,775 | +132,657 | 0.23% | 57,093,055 |
| 2014-08-29 | 2014-08-27 | 9.542 | 6,065,118 | +312,563 | 0.23% | 57,873,583 |
| 2014-08-28 | 2014-08-26 | 9.707 | 5,752,555 | +605 | 0.21% | 55,840,768 |
| 2014-08-26 | 2014-08-22 | 9.905 | 5,751,950 | -6,057 | 0.21% | 56,974,382 |
| 2014-08-25 | 2014-08-21 | 9.707 | 5,758,007 | +56,939 | 0.21% | 55,893,691 |
| 2014-08-22 | 2014-08-20 | 9.955 | 5,701,068 | +9,087 | 0.21% | 56,752,737 |
| 2014-08-21 | 2014-08-19 | 9.823 | 5,691,981 | +5,451 | 0.21% | 55,910,539 |
| 2014-08-20 | 2014-08-18 | 9.872 | 5,686,530 | +94,496 | 0.21% | 56,138,628 |
| 2014-08-19 | 2014-08-15 | 10.070 | 5,592,034 | -6,058 | 0.21% | 56,313,551 |
| 2014-08-18 | 2014-08-14 | 10.021 | 5,598,092 | -167,687 | 0.21% | 56,097,305 |
| 2014-08-15 | 2014-08-13 | 9.905 | 5,765,779 | -19,977 | 0.21% | 57,111,362 |
| 2014-08-13 | 2014-08-11 | 9.658 | 5,785,756 | +1,817 | 0.22% | 55,876,508 |
| 2014-08-07 | 2014-08-05 | 9.724 | 5,783,939 | -1,817 | 0.22% | 56,240,901 |
| 2014-08-06 | 2014-08-04 | 9.724 | 5,785,756 | -4,240 | 0.22% | 56,258,569 |
| 2014-08-05 | 2014-08-01 | 9.443 | 5,789,996 | -19,384 | 0.22% | 54,674,846 |
| 2014-08-04 | 2014-07-31 | 9.757 | 5,809,380 | -1,212 | 0.22% | 56,680,091 |
| 2014-08-01 | 2014-07-30 | 9.674 | 5,810,592 | -10,297 | 0.22% | 56,212,289 |
| 2014-07-31 | 2014-07-29 | 9.691 | 5,820,889 | -30,287 | 0.22% | 56,407,999 |
| 2014-07-30 | 2014-07-28 | 9.691 | 5,851,176 | -16,961 | 0.22% | 56,701,499 |
| 2014-07-29 | 2014-07-25 | 9.674 | 5,868,137 | -103,303 | 0.22% | 56,768,986 |
| 2014-07-28 | 2014-07-24 | 9.608 | 5,971,440 | -1,817 | 0.22% | 57,374,027 |
| 2014-07-25 | 2014-07-23 | 9.641 | 5,973,257 | -95,101 | 0.22% | 57,588,706 |
| 2014-07-24 | 2014-07-22 | 9.360 | 6,068,358 | -257,440 | 0.23% | 56,802,510 |
| 2014-07-21 | 2014-07-17 | 9.261 | 6,325,798 | -7,875 | 0.24% | 58,585,677 |
| 2014-07-18 | 2014-07-16 | 9.377 | 6,333,673 | -606 | 0.24% | 59,390,536 |
| 2014-07-17 | 2014-07-15 | 9.212 | 6,334,279 | -12,114 | 0.24% | 58,350,511 |
| 2014-07-16 | 2014-07-14 | 9.294 | 6,346,393 | -1,818 | 0.24% | 58,985,957 |
| 2014-07-15 | 2014-07-11 | 9.146 | 6,348,211 | -16,355 | 0.24% | 58,059,647 |
| 2014-07-14 | 2014-07-10 | 9.096 | 6,364,566 | -65,153 | 0.24% | 57,894,015 |
| 2014-07-11 | 2014-07-09 | 8.799 | 6,429,719 | +1,211 | 0.24% | 56,576,031 |
| 2014-07-10 | 2014-07-08 | 8.964 | 6,428,508 | +6,058 | 0.24% | 57,626,639 |
| 2014-07-09 | 2014-07-07 | 8.882 | 6,422,450 | -30,287 | 0.24% | 57,042,202 |
| 2014-07-08 | 2014-07-04 | 8.816 | 6,452,737 | -30,287 | 0.24% | 56,885,096 |
| 2014-07-07 | 2014-07-03 | 8.733 | 6,483,024 | -606 | 0.24% | 56,616,964 |
| 2014-07-04 | 2014-07-02 | 8.684 | 6,483,630 | +96,313 | 0.24% | 56,301,147 |
| 2014-07-02 | 2014-06-27 | 8.485 | 6,387,317 | +9,692 | 0.24% | 54,199,448 |
| 2014-06-25 | 2014-06-23 | 8.452 | 6,377,625 | +15,143 | 0.24% | 53,906,634 |
| 2014-06-24 | 2014-06-20 | 9.340 | 6,362,482 | +199,895 | 0.24% | 59,427,532 |
| 2014-06-23 | 2014-06-19 | 9.237 | 6,162,587 | +190,560 | 0.23% | 56,922,073 |
| 2014-06-20 | 2014-06-18 | 9.133 | 5,972,027 | -65,451 | 0.23% | 54,543,286 |
| 2014-06-19 | 2014-06-17 | 9.323 | 6,037,478 | -37,648 | 0.24% | 56,287,659 |
| 2014-06-18 | 2014-06-16 | 9.375 | 6,075,126 | +46,336 | 0.24% | 56,953,312 |
| 2014-06-17 | 2014-06-13 | 9.530 | 6,028,790 | -2,896 | 0.24% | 57,455,697 |
| 2014-06-16 | 2014-06-12 | 9.461 | 6,031,686 | -6,950 | 0.24% | 57,066,751 |
| 2014-06-13 | 2014-06-11 | 9.358 | 6,038,636 | -11,584 | 0.24% | 56,506,968 |
| 2014-06-12 | 2014-06-10 | 9.375 | 6,050,220 | -8,109 | 0.24% | 56,719,822 |
| 2014-06-11 | 2014-06-09 | 9.340 | 6,058,329 | -16,797 | 0.24% | 56,586,650 |
| 2014-06-10 | 2014-06-06 | 9.168 | 6,075,126 | +579 | 0.24% | 55,694,675 |
| 2014-06-05 | 2014-06-03 | 9.099 | 6,074,547 | -8,688 | 0.24% | 55,269,861 |
| 2014-06-04 | 2014-05-30 | 8.943 | 6,083,235 | +16,218 | 0.24% | 54,403,672 |
| 2014-06-03 | 2014-05-29 | 9.047 | 6,067,017 | -2,896 | 0.24% | 54,887,110 |
| 2014-05-30 | 2014-05-28 | 8.995 | 6,069,913 | -156,966 | 0.24% | 54,598,920 |
| 2014-05-28 | 2014-05-26 | 9.047 | 6,226,879 | -2,896 | 0.24% | 56,333,350 |
| 2014-05-27 | 2014-05-23 | 9.081 | 6,229,775 | +2,896 | 0.24% | 56,574,662 |
| 2014-05-23 | 2014-05-21 | 9.012 | 6,226,879 | -3,476 | 0.24% | 56,118,337 |
| 2014-05-22 | 2014-05-20 | 8.995 | 6,230,355 | +8,688 | 0.24% | 56,042,097 |
| 2014-05-21 | 2014-05-19 | 9.081 | 6,221,667 | -2,316 | 0.24% | 56,501,031 |
| 2014-05-20 | 2014-05-16 | 9.219 | 6,223,983 | +6,950 | 0.24% | 57,381,714 |
| 2014-05-19 | 2014-05-15 | 9.306 | 6,217,033 | -17,376 | 0.24% | 57,854,321 |
| 2014-05-16 | 2014-05-14 | 9.323 | 6,234,409 | -16,218 | 0.24% | 58,123,655 |
| 2014-05-15 | 2014-05-13 | 9.133 | 6,250,627 | -5,213 | 0.24% | 57,087,775 |
| 2014-05-13 | 2014-05-09 | 8.995 | 6,255,840 | -6,950 | 0.24% | 56,271,335 |
| 2014-05-12 | 2014-05-08 | 9.030 | 6,262,790 | +24,790 | 0.24% | 56,550,103 |
| 2014-05-08 | 2014-05-05 | 8.943 | 6,238,000 | +1,158 | 0.24% | 55,787,769 |
| 2014-05-07 | 2014-05-02 | 8.874 | 6,236,842 | -18,094 | 0.24% | 55,346,699 |
| 2014-05-05 | 2014-04-30 | 8.753 | 6,254,936 | +33,015 | 0.24% | 54,751,332 |
| 2014-05-02 | 2014-04-29 | 8.891 | 6,221,921 | +2,316 | 0.24% | 55,321,709 |
| 2014-04-30 | 2014-04-28 | 9.012 | 6,219,605 | -15,059 | 0.24% | 56,052,782 |
| 2014-04-29 | 2014-04-25 | 8.960 | 6,234,664 | -57,921 | 0.24% | 55,865,575 |
| 2014-04-28 | 2014-04-24 | 9.099 | 6,292,585 | -295,397 | 0.25% | 57,253,701 |
| 2014-04-25 | 2014-04-23 | 9.012 | 6,587,982 | +30,698 | 0.26% | 59,372,696 |
| 2014-04-24 | 2014-04-22 | 9.099 | 6,557,284 | +117,000 | 0.26% | 59,662,091 |
| 2014-04-23 | 2014-04-17 | 9.219 | 6,440,284 | +30,699 | 0.25% | 59,375,891 |
| 2014-04-17 | 2014-04-15 | 9.237 | 6,409,585 | -53,288 | 0.25% | 59,203,524 |
| 2014-04-16 | 2014-04-14 | 9.444 | 6,462,873 | +5,792 | 0.25% | 61,034,700 |
| 2014-04-15 | 2014-04-11 | 9.358 | 6,457,081 | +227,051 | 0.25% | 60,422,596 |
| 2014-04-14 | 2014-04-10 | 9.755 | 6,230,030 | -249,061 | 0.24% | 60,771,849 |
| 2014-04-11 | 2014-04-09 | 9.651 | 6,479,091 | -5,792 | 0.25% | 62,530,190 |
| 2014-04-10 | 2014-04-08 | 9.651 | 6,484,883 | -6,371 | 0.25% | 62,586,089 |
| 2014-04-09 | 2014-04-07 | 9.634 | 6,491,254 | +5,792 | 0.25% | 62,535,506 |
| 2014-04-08 | 2014-04-04 | 9.720 | 6,485,462 | -17,376 | 0.25% | 63,039,561 |
| 2014-04-07 | 2014-04-03 | 9.720 | 6,502,838 | -110,050 | 0.25% | 63,208,458 |
| 2014-04-04 | 2014-04-02 | 9.202 | 6,612,888 | +33,594 | 0.26% | 60,853,034 |
| 2014-04-03 | 2014-04-01 | 9.254 | 6,579,294 | +13,322 | 0.26% | 60,884,669 |
| 2014-04-02 | 2014-03-31 | 9.340 | 6,565,972 | -2,317 | 0.26% | 61,328,191 |
| 2014-04-01 | 2014-03-28 | 9.306 | 6,568,289 | +220,378 | 0.26% | 61,123,031 |
| 2014-03-28 | 2014-03-26 | 9.496 | 6,347,911 | +252,535 | 0.25% | 60,277,798 |
| 2014-03-27 | 2014-03-25 | 9.686 | 6,095,376 | -17,376 | 0.24% | 59,037,400 |
| 2014-03-26 | 2014-03-24 | 9.461 | 6,112,752 | -188,822 | 0.24% | 57,833,729 |
| 2014-03-25 | 2014-03-21 | 9.047 | 6,301,574 | -15,639 | 0.25% | 57,009,101 |
| 2014-03-24 | 2014-03-20 | 8.753 | 6,317,213 | +477,397 | 0.25% | 55,296,462 |
| 2014-03-21 | 2014-03-19 | 8.805 | 5,839,816 | +141,906 | 0.23% | 51,420,134 |
| 2014-03-20 | 2014-03-18 | 8.840 | 5,697,910 | +12,163 | 0.22% | 50,367,386 |
| 2014-03-19 | 2014-03-17 | 8.840 | 5,685,747 | -1,737 | 0.22% | 50,259,869 |
| 2014-03-18 | 2014-03-14 | 8.736 | 5,687,484 | -7,530 | 0.22% | 49,686,061 |
| 2014-03-17 | 2014-03-13 | 8.581 | 5,695,014 | +134,956 | 0.22% | 48,866,929 |
| 2014-03-14 | 2014-03-12 | 8.736 | 5,560,058 | +24,327 | 0.22% | 48,572,863 |
| 2014-03-13 | 2014-03-11 | 9.133 | 5,535,731 | +2,896 | 0.22% | 50,558,539 |
| 2014-03-11 | 2014-03-07 | 9.340 | 5,532,835 | +4,634 | 0.22% | 51,678,375 |
| 2014-03-10 | 2014-03-06 | 9.444 | 5,528,201 | -8,109 | 0.22% | 52,207,755 |
| 2014-03-07 | 2014-03-05 | 9.237 | 5,536,310 | +15,638 | 0.22% | 51,137,330 |
| 2014-03-06 | 2014-03-04 | 9.358 | 5,520,672 | -1,737 | 0.22% | 51,660,082 |
| 2014-03-05 | 2014-03-03 | 9.375 | 5,522,409 | -4,634 | 0.22% | 51,771,680 |
| 2014-03-04 | 2014-02-28 | 9.358 | 5,527,043 | -311,615 | 0.22% | 51,719,699 |
| 2014-03-03 | 2014-02-27 | 9.358 | 5,838,658 | -11,584 | 0.23% | 54,635,659 |
| 2014-02-28 | 2014-02-26 | 9.375 | 5,850,242 | +11,584 | 0.23% | 54,845,061 |
| 2014-02-27 | 2014-02-25 | 9.340 | 5,838,658 | +28,960 | 0.23% | 54,534,855 |
| 2014-02-26 | 2014-02-24 | 9.530 | 5,809,698 | +23,748 | 0.23% | 55,367,702 |
| 2014-02-25 | 2014-02-21 | 9.737 | 5,785,950 | +202,724 | 0.23% | 56,340,104 |
| 2014-02-24 | 2014-02-20 | 9.737 | 5,583,226 | +120,475 | 0.22% | 54,366,099 |
| 2014-02-21 | 2014-02-19 | 9.962 | 5,462,751 | +6,951 | 0.21% | 54,419,066 |
| 2014-02-20 | 2014-02-18 | 10.065 | 5,455,800 | -10,426 | 0.21% | 54,914,984 |
| 2014-02-19 | 2014-02-17 | 10.048 | 5,466,226 | -80,510 | 0.21% | 54,925,552 |
| 2014-02-18 | 2014-02-14 | 10.048 | 5,546,736 | +5,792 | 0.22% | 55,734,530 |
| 2014-02-17 | 2014-02-13 | 9.945 | 5,540,944 | -9,847 | 0.22% | 55,102,348 |
| 2014-02-14 | 2014-02-12 | 9.927 | 5,550,791 | -295,976 | 0.22% | 55,104,439 |
| 2014-02-13 | 2014-02-11 | 9.789 | 5,846,767 | +295,397 | 0.23% | 57,235,135 |
| 2014-02-12 | 2014-02-10 | 9.737 | 5,551,370 | +5,792 | 0.22% | 54,055,905 |
| 2014-02-11 | 2014-02-07 | 9.789 | 5,545,578 | -14,480 | 0.22% | 54,286,737 |
| 2014-02-07 | 2014-02-05 | 9.565 | 5,560,058 | -2,896 | 0.22% | 53,180,565 |
| 2014-02-06 | 2014-02-04 | 9.582 | 5,562,954 | -11,584 | 0.22% | 53,304,309 |
| 2014-02-05 | 2014-01-30 | 9.772 | 5,574,538 | +113,525 | 0.22% | 54,473,988 |
| 2014-02-04 | 2014-01-28 | 9.530 | 5,461,013 | +21,431 | 0.21% | 52,044,657 |
| 2014-01-29 | 2014-01-27 | 9.634 | 5,439,582 | -132,639 | 0.21% | 52,403,898 |
| 2014-01-28 | 2014-01-24 | 9.789 | 5,572,221 | +4,633 | 0.22% | 54,547,551 |
| 2014-01-27 | 2014-01-23 | 9.841 | 5,567,588 | +3,835 | 0.22% | 54,790,569 |
| 2014-01-24 | 2014-01-22 | 10.065 | 5,563,753 | -11,585 | 0.22% | 56,001,577 |
| 2014-01-23 | 2014-01-21 | 9.755 | 5,575,338 | +8,689 | 0.22% | 54,385,548 |
| 2014-01-22 | 2014-01-20 | 9.599 | 5,566,649 | +8,109 | 0.22% | 53,435,822 |
| 2014-01-21 | 2014-01-17 | 9.720 | 5,558,540 | +5,212 | 0.22% | 54,029,754 |
| 2014-01-20 | 2014-01-16 | 9.789 | 5,553,328 | +19,114 | 0.22% | 54,362,603 |
| 2014-01-17 | 2014-01-15 | 9.962 | 5,534,214 | +2,896 | 0.22% | 55,130,969 |
| 2014-01-16 | 2014-01-14 | 9.910 | 5,531,318 | +14,481 | 0.22% | 54,815,627 |
| 2014-01-15 | 2014-01-13 | 10.014 | 5,516,837 | +1,737 | 0.22% | 55,243,605 |
| 2014-01-14 | 2014-01-10 | 9.893 | 5,515,100 | +13,322 | 0.22% | 54,559,688 |
| 2014-01-13 | 2014-01-09 | 10.083 | 5,501,778 | +5,213 | 0.21% | 55,472,760 |
| 2014-01-10 | 2014-01-08 | 10.204 | 5,496,565 | +47,495 | 0.21% | 56,084,482 |
| 2014-01-09 | 2014-01-07 | 10.186 | 5,449,070 | -1,737 | 0.21% | 55,505,787 |
| 2014-01-08 | 2014-01-06 | 10.221 | 5,450,807 | +18,534 | 0.21% | 55,711,695 |
| 2014-01-07 | 2014-01-03 | 10.445 | 5,432,273 | +85,723 | 0.21% | 56,741,502 |
| 2014-01-06 | 2014-01-02 | 10.687 | 5,346,550 | +11,005 | 0.21% | 57,138,409 |
| 2014-01-03 | 2013-12-31 | 10.791 | 5,335,545 | -2,896 | 0.21% | 57,573,505 |
| 2014-01-02 | 2013-12-27 | 10.773 | 5,338,441 | -17,955 | 0.21% | 57,512,587 |
| 2013-12-30 | 2013-12-24 | 10.791 | 5,356,396 | +2,896 | 0.21% | 57,798,499 |
| 2013-12-23 | 2013-12-19 | 10.842 | 5,353,500 | +2,896 | 0.21% | 58,044,532 |
| 2013-12-18 | 2013-12-16 | 10.860 | 5,350,604 | +2,896 | 0.21% | 58,105,510 |
| 2013-12-17 | 2013-12-13 | 10.998 | 5,347,708 | +27,223 | 0.21% | 58,812,681 |
| 2013-12-16 | 2013-12-12 | 10.911 | 5,320,485 | +20,851 | 0.21% | 58,054,002 |
| 2013-12-13 | 2013-12-11 | 11.136 | 5,299,634 | +65,451 | 0.21% | 59,015,957 |
| 2013-12-12 | 2013-12-10 | 11.343 | 5,234,183 | +8,688 | 0.20% | 59,371,516 |
| 2013-12-11 | 2013-12-09 | 11.188 | 5,225,495 | -45,178 | 0.20% | 58,461,009 |
| 2013-12-10 | 2013-12-06 | 10.946 | 5,270,673 | +46,337 | 0.21% | 57,692,478 |
| 2013-12-09 | 2013-12-05 | 11.050 | 5,224,336 | +12,742 | 0.20% | 57,726,462 |
| 2013-12-06 | 2013-12-04 | 11.101 | 5,211,594 | +26,644 | 0.20% | 57,855,601 |
| 2013-12-04 | 2013-12-02 | 11.136 | 5,184,950 | +4,634 | 0.20% | 57,738,853 |
| 2013-12-03 | 2013-11-29 | 11.274 | 5,180,316 | -15,060 | 0.20% | 58,402,750 |
| 2013-12-02 | 2013-11-28 | 11.188 | 5,195,376 | +579 | 0.20% | 58,124,048 |
| 2013-11-29 | 2013-11-27 | 11.222 | 5,194,797 | +16,798 | 0.20% | 58,296,946 |
| 2013-11-27 | 2013-11-25 | 11.188 | 5,177,999 | -8,689 | 0.20% | 57,929,640 |
| 2013-11-26 | 2013-11-22 | 11.101 | 5,186,688 | -5,792 | 0.20% | 57,579,112 |
| 2013-11-25 | 2013-11-21 | 11.188 | 5,192,480 | +9,847 | 0.20% | 58,091,649 |
| 2013-11-22 | 2013-11-20 | 11.239 | 5,182,633 | -19,693 | 0.20% | 58,249,917 |
| 2013-11-21 | 2013-11-19 | 11.032 | 5,202,326 | +38,228 | 0.20% | 57,393,444 |
| 2013-11-20 | 2013-11-18 | 11.170 | 5,164,098 | -403,131 | 0.20% | 57,684,963 |
| 2013-11-19 | 2013-11-15 | 10.825 | 5,567,229 | -26,643 | 0.22% | 60,265,739 |
| 2013-11-18 | 2013-11-14 | 10.601 | 5,593,872 | -45,179 | 0.22% | 59,298,643 |
| 2013-11-15 | 2013-11-13 | 10.514 | 5,639,051 | +47,496 | 0.22% | 59,290,782 |
| 2013-11-14 | 2013-11-12 | 10.791 | 5,591,555 | -5,793 | 0.22% | 60,335,995 |
| 2013-11-13 | 2013-11-11 | 10.808 | 5,597,348 | -37,648 | 0.22% | 60,495,143 |
| 2013-11-12 | 2013-11-08 | 10.635 | 5,634,996 | +5,213 | 0.22% | 59,929,160 |
| 2013-11-11 | 2013-11-07 | 10.670 | 5,629,783 | -11,585 | 0.22% | 60,068,114 |
| 2013-11-08 | 2013-11-06 | 10.618 | 5,641,368 | +37,070 | 0.22% | 59,899,529 |
| 2013-11-07 | 2013-11-05 | 10.825 | 5,604,298 | -5,792 | 0.22% | 60,667,015 |
| 2013-11-06 | 2013-11-04 | 10.860 | 5,610,090 | -58,500 | 0.22% | 60,923,429 |
| 2013-11-05 | 2013-11-01 | 10.929 | 5,668,590 | -19,114 | 0.22% | 61,950,187 |
| 2013-11-04 | 2013-10-31 | 10.929 | 5,687,704 | -85,144 | 0.22% | 62,159,077 |
| 2013-11-01 | 2013-10-30 | 10.652 | 5,772,848 | -23,169 | 0.23% | 61,494,907 |
| 2013-10-30 | 2013-10-28 | 10.359 | 5,796,017 | +37,649 | 0.23% | 60,040,564 |
| 2013-10-29 | 2013-10-25 | 10.376 | 5,758,368 | +11,584 | 0.22% | 59,749,978 |
| 2013-10-28 | 2013-10-24 | 10.497 | 5,746,784 | +43,441 | 0.22% | 60,324,303 |
| 2013-10-25 | 2013-10-23 | 10.549 | 5,703,343 | +69,505 | 0.22% | 60,163,704 |
| 2013-10-24 | 2013-10-22 | 10.670 | 5,633,838 | +33,594 | 0.22% | 60,111,379 |
| 2013-10-23 | 2013-10-21 | 10.721 | 5,600,244 | +9,847 | 0.22% | 60,043,004 |
| 2013-10-22 | 2013-10-18 | 10.860 | 5,590,397 | +31,277 | 0.22% | 60,709,570 |
| 2013-10-21 | 2013-10-17 | 10.946 | 5,559,120 | -579 | 0.22% | 60,849,802 |
| 2013-10-18 | 2013-10-16 | 11.084 | 5,559,699 | -579 | 0.22% | 61,624,041 |
| 2013-10-17 | 2013-10-15 | 11.136 | 5,560,278 | -78,193 | 0.22% | 61,918,451 |
| 2013-10-16 | 2013-10-11 | 10.825 | 5,638,471 | -23,748 | 0.22% | 61,036,940 |
| 2013-10-15 | 2013-10-10 | 10.480 | 5,662,219 | +66,609 | 0.22% | 59,338,862 |
| 2013-10-11 | 2013-10-09 | 10.532 | 5,595,610 | +49,812 | 0.22% | 58,930,637 |
| 2013-10-10 | 2013-10-08 | 10.687 | 5,545,798 | -26,377 | 0.22% | 59,267,766 |
| 2013-10-09 | 2013-10-07 | 10.549 | 5,572,175 | +61,396 | 0.22% | 58,780,032 |
| 2013-10-08 | 2013-10-04 | 10.687 | 5,510,779 | -26,643 | 0.21% | 58,893,519 |
| 2013-10-07 | 2013-10-03 | 10.635 | 5,537,422 | +63,713 | 0.22% | 58,891,443 |
| 2013-10-04 | 2013-10-02 | 10.497 | 5,473,709 | +183,030 | 0.21% | 57,457,820 |
| 2013-10-03 | 2013-09-30 | 10.566 | 5,290,679 | +17,376 | 0.21% | 55,901,917 |
| 2013-10-02 | 2013-09-27 | 10.756 | 5,273,303 | +74,139 | 0.21% | 56,719,793 |
| 2013-09-30 | 2013-09-26 | 10.842 | 5,199,164 | -34,752 | 0.20% | 56,371,167 |
| 2013-09-27 | 2013-09-25 | 10.860 | 5,233,916 | +43,440 | 0.20% | 56,838,323 |
| 2013-09-26 | 2013-09-24 | 10.980 | 5,190,476 | +23,169 | 0.20% | 56,993,872 |
| 2013-09-25 | 2013-09-23 | 11.067 | 5,167,307 | -245,006 | 0.20% | 57,185,531 |
| 2013-09-24 | 2013-09-19 | 11.084 | 5,412,313 | +26,644 | 0.21% | 59,990,405 |
| 2013-09-23 | 2013-09-18 | 10.929 | 5,385,669 | +167,971 | 0.21% | 58,858,235 |
| 2013-09-19 | 2013-09-17 | 11.170 | 5,217,698 | -83,986 | 0.20% | 58,283,696 |
| 2013-09-18 | 2013-09-16 | 11.153 | 5,301,684 | -5,792 | 0.21% | 59,130,319 |
| 2013-09-17 | 2013-09-13 | 11.170 | 5,307,476 | -5,869 | 0.21% | 59,286,551 |
| 2013-09-16 | 2013-09-12 | 11.257 | 5,313,345 | +200,407 | 0.21% | 59,810,781 |
| 2013-09-13 | 2013-09-11 | 11.309 | 5,112,938 | -147,119 | 0.20% | 57,819,681 |
| 2013-09-12 | 2013-09-10 | 11.257 | 5,260,057 | -279,180 | 0.21% | 59,210,934 |
| 2013-09-11 | 2013-09-09 | 10.756 | 5,539,237 | -22,010 | 0.22% | 59,580,186 |
| 2013-09-10 | 2013-09-06 | 10.756 | 5,561,247 | -10,425 | 0.22% | 59,816,926 |
| 2013-09-09 | 2013-09-05 | 10.929 | 5,571,672 | +155,807 | 0.22% | 60,891,001 |
| 2013-09-06 | 2013-09-04 | 10.721 | 5,415,865 | -4,633 | 0.21% | 58,066,185 |
| 2013-09-05 | 2013-09-03 | 10.739 | 5,420,498 | -25,486 | 0.21% | 58,209,442 |
| 2013-09-04 | 2013-09-02 | 10.463 | 5,445,984 | +23,169 | 0.21% | 56,978,741 |
| 2013-09-03 | 2013-08-30 | 10.255 | 5,422,815 | +53,866 | 0.21% | 55,612,843 |
| 2013-09-02 | 2013-08-29 | 10.359 | 5,368,949 | +22,010 | 0.21% | 55,616,594 |
| 2013-08-30 | 2013-08-28 | 10.428 | 5,346,939 | +28,961 | 0.21% | 55,757,852 |
| 2013-08-29 | 2013-08-27 | 10.825 | 5,317,978 | +137,852 | 0.21% | 57,567,576 |
| 2013-08-28 | 2013-08-26 | 11.101 | 5,180,126 | -115,842 | 0.20% | 57,506,265 |
| 2013-08-27 | 2013-08-23 | 11.050 | 5,295,968 | -8,688 | 0.21% | 58,517,962 |
| 2013-08-26 | 2013-08-22 | 11.136 | 5,304,656 | +81,089 | 0.21% | 59,071,881 |
| 2013-08-22 | 2013-08-20 | 11.084 | 5,223,567 | +22,010 | 0.20% | 57,898,333 |
| 2013-08-21 | 2013-08-19 | 11.343 | 5,201,557 | +81,089 | 0.20% | 59,001,438 |
| 2013-08-20 | 2013-08-16 | 11.516 | 5,120,468 | -5,213 | 0.20% | 58,965,686 |
| 2013-08-19 | 2013-08-15 | 11.464 | 5,125,681 | -30,118 | 0.20% | 58,760,234 |
| 2013-08-16 | 2013-08-13 | 11.326 | 5,155,799 | -40,545 | 0.20% | 58,393,389 |
| 2013-08-15 | 2013-08-12 | 11.015 | 5,196,344 | -465,685 | 0.20% | 57,237,734 |
| 2013-08-13 | 2013-08-09 | 10.532 | 5,662,029 | +5,792 | 0.22% | 59,630,134 |
| 2013-08-12 | 2013-08-08 | 10.376 | 5,656,237 | -9,267 | 0.22% | 58,690,246 |
| 2013-08-09 | 2013-08-07 | 10.255 | 5,665,504 | +26,064 | 0.22% | 58,101,703 |
| 2013-08-08 | 2013-08-06 | 10.566 | 5,639,440 | -5,792 | 0.22% | 59,586,965 |
| 2013-08-06 | 2013-08-02 | 10.652 | 5,645,232 | -15,639 | 0.22% | 60,135,486 |
| 2013-08-05 | 2013-08-01 | 10.618 | 5,660,871 | +61,976 | 0.22% | 60,106,610 |
| 2013-08-02 | 2013-07-31 | 10.238 | 5,598,895 | -1,159 | 0.22% | 57,321,940 |
| 2013-08-01 | 2013-07-30 | 10.342 | 5,600,054 | -579 | 0.22% | 57,913,912 |
| 2013-07-31 | 2013-07-29 | 10.221 | 5,600,633 | +17,376 | 0.22% | 57,243,039 |
| 2013-07-30 | 2013-07-26 | 10.532 | 5,583,257 | +108,892 | 0.22% | 58,800,540 |
| 2013-07-29 | 2013-07-25 | 10.532 | 5,474,365 | +317,986 | 0.21% | 57,653,735 |
| 2013-07-25 | 2013-07-23 | 10.204 | 5,156,379 | -24,326 | 0.20% | 52,613,377 |
| 2013-07-24 | 2013-07-22 | 9.686 | 5,180,705 | +86,881 | 0.20% | 50,178,259 |
| 2013-07-23 | 2013-07-19 | 9.893 | 5,093,824 | -28,960 | 0.20% | 50,392,096 |
| 2013-07-22 | 2013-07-18 | 9.824 | 5,122,784 | -15,060 | 0.20% | 50,324,813 |
| 2013-07-19 | 2013-07-17 | 9.686 | 5,137,844 | +63,713 | 0.20% | 49,763,124 |
| 2013-07-18 | 2013-07-16 | 9.772 | 5,074,131 | +23,169 | 0.20% | 49,584,047 |
| 2013-07-17 | 2013-07-15 | 9.789 | 5,050,962 | +24,906 | 0.20% | 49,444,845 |
| 2013-07-16 | 2013-07-12 | 10.031 | 5,026,056 | +81,668 | 0.20% | 50,415,876 |
| 2013-07-15 | 2013-07-11 | 9.772 | 4,944,388 | -57,342 | 0.19% | 48,316,208 |
| 2013-07-12 | 2013-07-10 | 9.306 | 5,001,730 | +15,060 | 0.20% | 46,544,983 |
| 2013-07-11 | 2013-07-09 | 9.289 | 4,986,670 | +5,792 | 0.19% | 46,318,743 |
| 2013-07-10 | 2013-07-08 | 9.254 | 4,980,878 | +69,505 | 0.19% | 46,092,956 |
| 2013-07-09 | 2013-07-05 | 9.496 | 4,911,373 | +1,738 | 0.19% | 46,636,878 |
| 2013-07-08 | 2013-07-04 | 9.409 | 4,909,635 | +8,688 | 0.19% | 46,196,553 |
| 2013-07-05 | 2013-07-03 | 9.340 | 4,900,947 | +18,535 | 0.19% | 45,776,347 |
| 2013-07-03 | 2013-06-28 | 10.889 | 4,882,412 | +373,099 | 0.19% | 53,165,606 |
| 2013-07-02 | 2013-06-27 | 10.835 | 4,509,313 | +34,561 | 0.18% | 48,860,170 |
| 2013-06-28 | 2013-06-26 | 10.817 | 4,474,752 | +5,574 | 0.18% | 48,405,414 |
| 2013-06-27 | 2013-06-25 | 10.620 | 4,469,178 | +47,382 | 0.18% | 47,463,200 |
| 2013-06-26 | 2013-06-24 | 11.087 | 4,421,796 | +34,003 | 0.18% | 49,022,430 |
| 2013-06-25 | 2013-06-21 | 11.427 | 4,387,793 | +12,821 | 0.18% | 50,141,026 |
| 2013-06-24 | 2013-06-20 | 11.912 | 4,374,972 | +11,149 | 0.18% | 52,113,592 |
| 2013-06-21 | 2013-06-19 | 12.109 | 4,363,823 | +1,672 | 0.18% | 52,841,916 |
| 2013-06-20 | 2013-06-18 | 12.145 | 4,362,151 | +53,514 | 0.18% | 52,978,178 |
| 2013-06-19 | 2013-06-17 | 12.199 | 4,308,637 | +16,723 | 0.17% | 52,560,135 |
| 2013-06-18 | 2013-06-14 | 12.037 | 4,291,914 | +12,821 | 0.17% | 51,663,186 |
| 2013-06-17 | 2013-06-13 | 12.199 | 4,279,093 | -22,298 | 0.17% | 52,199,734 |
| 2013-06-14 | 2013-06-11 | 12.324 | 4,301,391 | +11,149 | 0.17% | 53,011,893 |
| 2013-06-13 | 2013-06-10 | 12.396 | 4,290,242 | -7,804 | 0.17% | 53,182,346 |
| 2013-06-11 | 2013-06-07 | 12.414 | 4,298,046 | -11,706 | 0.17% | 53,356,190 |
| 2013-06-10 | 2013-06-06 | 12.558 | 4,309,752 | +25,642 | 0.17% | 54,120,023 |
| 2013-06-07 | 2013-06-05 | 12.934 | 4,284,110 | +27,871 | 0.17% | 55,411,963 |
| 2013-06-06 | 2013-06-04 | 12.863 | 4,256,239 | +114,832 | 0.17% | 54,746,053 |
| 2013-06-05 | 2013-06-03 | 13.024 | 4,141,407 | -22,298 | 0.17% | 53,937,671 |
| 2013-06-04 | 2013-05-31 | 13.096 | 4,163,705 | +5,575 | 0.17% | 54,526,857 |
| 2013-06-03 | 2013-05-30 | 13.096 | 4,158,130 | +43,479 | 0.17% | 54,453,848 |
| 2013-05-30 | 2013-05-28 | 13.329 | 4,114,651 | +7,804 | 0.17% | 54,844,044 |
| 2013-05-29 | 2013-05-27 | 13.419 | 4,106,847 | +22,298 | 0.17% | 55,108,397 |
| 2013-05-28 | 2013-05-24 | 13.490 | 4,084,549 | -19,510 | 0.17% | 55,102,285 |
| 2013-05-27 | 2013-05-23 | 13.490 | 4,104,059 | +68,564 | 0.17% | 55,365,483 |
| 2013-05-24 | 2013-05-22 | 14.118 | 4,035,495 | -27,872 | 0.16% | 56,974,327 |
| 2013-05-23 | 2013-05-21 | 13.885 | 4,063,367 | +13,379 | 0.16% | 56,420,206 |
| 2013-05-22 | 2013-05-20 | 13.849 | 4,049,988 | -45,415 | 0.16% | 56,089,128 |
| 2013-05-21 | 2013-05-16 | 13.598 | 4,095,403 | +56,301 | 0.17% | 55,689,524 |
| 2013-05-20 | 2013-05-15 | 13.795 | 4,039,102 | +5,575 | 0.16% | 55,720,989 |
| 2013-05-16 | 2013-05-14 | 13.688 | 4,033,527 | -15,609 | 0.16% | 55,209,926 |
| 2013-05-15 | 2013-05-13 | 13.813 | 4,049,136 | -10,033 | 0.16% | 55,932,051 |
| 2013-05-13 | 2013-05-09 | 14.118 | 4,059,169 | -4,460 | 0.16% | 57,308,563 |
| 2013-05-10 | 2013-05-08 | 14.029 | 4,063,629 | -65,777 | 0.16% | 57,007,036 |
| 2013-05-09 | 2013-05-07 | 13.921 | 4,129,406 | -102,010 | 0.17% | 57,485,321 |
| 2013-05-08 | 2013-05-06 | 13.437 | 4,231,416 | +27,872 | 0.17% | 56,855,855 |
| 2013-05-07 | 2013-05-03 | 13.257 | 4,203,544 | +3,344 | 0.17% | 55,727,260 |
| 2013-05-06 | 2013-05-02 | 13.203 | 4,200,200 | +23,412 | 0.17% | 55,456,881 |
| 2013-05-03 | 2013-04-30 | 13.329 | 4,176,788 | -7,804 | 0.17% | 55,672,266 |
| 2013-05-02 | 2013-04-29 | 12.988 | 4,184,592 | +25,085 | 0.17% | 54,349,974 |
| 2013-04-30 | 2013-04-26 | 13.455 | 4,159,507 | -52,956 | 0.17% | 55,964,262 |
| 2013-04-29 | 2013-04-25 | 13.724 | 4,212,463 | -75,254 | 0.17% | 57,810,295 |
| 2013-04-26 | 2013-04-24 | 13.670 | 4,287,717 | +51,284 | 0.17% | 58,612,297 |
| 2013-04-24 | 2013-04-22 | 13.419 | 4,236,433 | -5,574 | 0.17% | 56,847,268 |
| 2013-04-22 | 2013-04-18 | 13.239 | 4,242,007 | -118,733 | 0.17% | 56,161,073 |
| 2013-04-19 | 2013-04-17 | 12.880 | 4,360,740 | +27,871 | 0.18% | 56,168,431 |
| 2013-04-18 | 2013-04-16 | 12.970 | 4,332,869 | -8,983 | 0.18% | 56,198,084 |
| 2013-04-17 | 2013-04-15 | 12.988 | 4,341,852 | -3,902 | 0.18% | 56,392,486 |
| 2013-04-16 | 2013-04-12 | 13.060 | 4,345,754 | -11,149 | 0.18% | 56,755,006 |
| 2013-04-15 | 2013-04-11 | 13.239 | 4,356,903 | -1,672 | 0.18% | 57,682,212 |
| 2013-04-12 | 2013-04-10 | 13.203 | 4,358,575 | -6,690 | 0.18% | 57,547,968 |
| 2013-04-10 | 2013-04-08 | 12.863 | 4,365,265 | -4,459 | 0.18% | 56,148,405 |
| 2013-04-09 | 2013-04-05 | 12.593 | 4,369,724 | -7,804 | 0.18% | 55,029,906 |
| 2013-04-05 | 2013-04-02 | 12.863 | 4,377,528 | -3,902 | 0.18% | 56,306,138 |
| 2013-04-03 | 2013-03-28 | 12.952 | 4,381,430 | -16,723 | 0.18% | 56,749,329 |
| 2013-04-02 | 2013-03-27 | 12.737 | 4,398,153 | -75,253 | 0.18% | 56,019,127 |
| 2013-03-28 | 2013-03-26 | 11.876 | 4,473,406 | -1,115 | 0.18% | 53,125,614 |
| 2013-03-27 | 2013-03-25 | 12.001 | 4,474,521 | +33,446 | 0.18% | 53,700,747 |
| 2013-03-26 | 2013-03-22 | 11.894 | 4,441,075 | +12,263 | 0.18% | 52,821,325 |
| 2013-03-25 | 2013-03-21 | 11.966 | 4,428,812 | +5,574 | 0.18% | 52,993,272 |
| 2013-03-22 | 2013-03-20 | 12.037 | 4,423,238 | +44,038 | 0.18% | 53,243,976 |
| 2013-03-20 | 2013-03-18 | 12.001 | 4,379,200 | +8,361 | 0.18% | 52,556,756 |
| 2013-03-19 | 2013-03-15 | 12.163 | 4,370,839 | +2,787 | 0.18% | 53,162,104 |
| 2013-03-18 | 2013-03-14 | 12.396 | 4,368,052 | +4,460 | 0.18% | 54,146,888 |
| 2013-03-15 | 2013-03-13 | 12.271 | 4,363,592 | +75,811 | 0.18% | 53,543,640 |
| 2013-03-14 | 2013-03-12 | 12.701 | 4,287,781 | +3,902 | 0.17% | 54,459,482 |
| 2013-03-13 | 2013-03-11 | 13.060 | 4,283,879 | +10,033 | 0.17% | 55,946,926 |
| 2013-03-11 | 2013-03-07 | 13.239 | 4,273,846 | +4,460 | 0.17% | 56,582,598 |
| 2013-03-08 | 2013-03-06 | 13.275 | 4,269,386 | -3,902 | 0.17% | 56,676,731 |
| 2013-03-07 | 2013-03-05 | 13.024 | 4,273,288 | -72,466 | 0.17% | 55,655,289 |
| 2013-03-06 | 2013-03-04 | 13.006 | 4,345,754 | +79,712 | 0.18% | 56,521,125 |
| 2013-03-04 | 2013-02-28 | 13.168 | 4,266,042 | -72,466 | 0.17% | 56,173,158 |
| 2013-03-01 | 2013-02-27 | 12.934 | 4,338,508 | -27,871 | 0.18% | 56,115,563 |
| 2013-02-28 | 2013-02-26 | 12.827 | 4,366,379 | +17,837 | 0.18% | 56,006,074 |
| 2013-02-27 | 2013-02-25 | 13.203 | 4,348,542 | +139,359 | 0.18% | 57,415,498 |
| 2013-02-25 | 2013-02-21 | 13.311 | 4,209,183 | +82,500 | 0.17% | 56,028,548 |
| 2013-02-21 | 2013-02-19 | 13.437 | 4,126,683 | +2,787 | 0.17% | 55,448,600 |
| 2013-02-19 | 2013-02-15 | 13.634 | 4,123,896 | +5,574 | 0.17% | 56,224,934 |
| 2013-02-14 | 2013-02-07 | 13.634 | 4,118,322 | +6,689 | 0.17% | 56,148,938 |
| 2013-02-08 | 2013-02-06 | 13.706 | 4,111,633 | +2,787 | 0.17% | 56,352,781 |
| 2013-02-07 | 2013-02-05 | 13.544 | 4,108,846 | -11,148 | 0.17% | 55,651,192 |
| 2013-02-06 | 2013-02-04 | 13.724 | 4,119,994 | +105,912 | 0.17% | 56,541,285 |
| 2013-02-05 | 2013-02-01 | 14.064 | 4,014,082 | -66,892 | 0.16% | 56,455,981 |
| 2013-02-04 | 2013-01-31 | 14.118 | 4,080,974 | -8,919 | 0.17% | 57,616,413 |
| 2013-02-01 | 2013-01-30 | 14.118 | 4,089,893 | +22,297 | 0.17% | 57,742,334 |
| 2013-01-31 | 2013-01-29 | 14.208 | 4,067,596 | +5,017 | 0.16% | 57,792,389 |
| 2013-01-30 | 2013-01-28 | 14.298 | 4,062,579 | +3,345 | 0.16% | 58,085,508 |
| 2013-01-29 | 2013-01-25 | 14.029 | 4,059,234 | +43,480 | 0.16% | 56,945,380 |
| 2013-01-28 | 2013-01-24 | 14.531 | 4,015,754 | +17,838 | 0.16% | 58,352,541 |
| 2013-01-25 | 2013-01-23 | 15.033 | 3,997,916 | +5,016 | 0.16% | 60,101,504 |
| 2013-01-24 | 2013-01-22 | 15.087 | 3,992,900 | -8,361 | 0.16% | 60,240,988 |
| 2013-01-23 | 2013-01-21 | 14.979 | 4,001,261 | -35,676 | 0.16% | 59,936,449 |
| 2013-01-22 | 2013-01-18 | 14.334 | 4,036,937 | -39,020 | 0.16% | 57,863,727 |
| 2013-01-21 | 2013-01-17 | 13.867 | 4,075,957 | -2,787 | 0.17% | 56,521,899 |
| 2013-01-18 | 2013-01-16 | 13.813 | 4,078,744 | +11,148 | 0.17% | 56,341,036 |
| 2013-01-17 | 2013-01-15 | 14.064 | 4,067,596 | -5,574 | 0.16% | 57,208,628 |
| 2013-01-16 | 2013-01-14 | 14.029 | 4,073,170 | -53,513 | 0.17% | 57,140,883 |
| 2013-01-15 | 2013-01-11 | 13.831 | 4,126,683 | -93,649 | 0.17% | 57,077,263 |
| 2013-01-14 | 2013-01-10 | 13.885 | 4,220,332 | -37,348 | 0.17% | 58,599,678 |
| 2013-01-11 | 2013-01-09 | 13.831 | 4,257,680 | +48,497 | 0.17% | 58,889,118 |
| 2013-01-10 | 2013-01-08 | 13.724 | 4,209,183 | +1,672 | 0.17% | 57,765,282 |
| 2013-01-09 | 2013-01-07 | 14.244 | 4,207,511 | -110,647 | 0.17% | 59,931,261 |
| 2013-01-08 | 2013-01-04 | 13.885 | 4,318,158 | -17,838 | 0.17% | 59,958,001 |
| 2013-01-07 | 2013-01-03 | 13.706 | 4,335,996 | -36,233 | 0.18% | 59,427,832 |
| 2013-01-04 | 2013-01-02 | 14.029 | 4,372,229 | -13,936 | 0.18% | 61,336,262 |
| 2013-01-03 | 2012-12-31 | 13.419 | 4,386,165 | -50,726 | 0.18% | 58,856,471 |
| 2013-01-02 | 2012-12-27 | 13.365 | 4,436,891 | +7,246 | 0.18% | 59,298,361 |
| 2012-12-28 | 2012-12-24 | 13.239 | 4,429,645 | +27,872 | 0.18% | 58,645,263 |
| 2012-12-21 | 2012-12-19 | 13.437 | 4,401,773 | +12,263 | 0.18% | 59,144,875 |
| 2012-12-20 | 2012-12-18 | 13.562 | 4,389,510 | +2,788 | 0.18% | 59,531,317 |
| 2012-12-19 | 2012-12-17 | 13.490 | 4,386,722 | -270,355 | 0.18% | 59,178,726 |
| 2012-12-18 | 2012-12-14 | 13.419 | 4,657,077 | -46,267 | 0.19% | 62,491,748 |
| 2012-12-17 | 2012-12-13 | 13.365 | 4,703,344 | -61,318 | 0.19% | 62,859,464 |
| 2012-12-14 | 2012-12-12 | 13.275 | 4,764,662 | -27,871 | 0.19% | 63,251,594 |
| 2012-12-13 | 2012-12-11 | 13.132 | 4,792,533 | -13,379 | 0.19% | 62,933,784 |
| 2012-12-12 | 2012-12-10 | 13.168 | 4,805,912 | -39,020 | 0.19% | 63,281,903 |
| 2012-12-11 | 2012-12-07 | 13.293 | 4,844,932 | -45,152 | 0.20% | 64,404,105 |
| 2012-12-10 | 2012-12-06 | 13.132 | 4,890,084 | -68,007 | 0.20% | 64,214,788 |
| 2012-12-07 | 2012-12-05 | 13.060 | 4,958,091 | -112,601 | 0.20% | 64,752,051 |
| 2012-12-06 | 2012-12-04 | 12.611 | 5,070,692 | -5,574 | 0.21% | 63,948,478 |
| 2012-12-05 | 2012-12-03 | 12.665 | 5,076,266 | +69,121 | 0.21% | 64,291,969 |
| 2012-12-04 | 2012-11-30 | 12.665 | 5,007,145 | -20,625 | 0.20% | 63,416,537 |
| 2012-12-03 | 2012-11-29 | 12.253 | 5,027,770 | +74,696 | 0.20% | 61,603,269 |
| 2012-11-30 | 2012-11-28 | 12.288 | 4,953,074 | +8,362 | 0.20% | 60,865,759 |
| 2012-11-29 | 2012-11-27 | 12.486 | 4,944,712 | -75,254 | 0.20% | 61,738,759 |
| 2012-11-28 | 2012-11-26 | 12.450 | 5,019,966 | -55,743 | 0.20% | 62,498,256 |
| 2012-11-27 | 2012-11-23 | 12.468 | 5,075,709 | +67,449 | 0.21% | 63,283,308 |
| 2012-11-26 | 2012-11-22 | 12.414 | 5,008,260 | +118,176 | 0.20% | 62,172,827 |
| 2012-11-23 | 2012-11-21 | 12.217 | 4,890,084 | +36,233 | 0.20% | 59,740,807 |
| 2012-11-22 | 2012-11-20 | 12.055 | 4,853,851 | +109,814 | 0.20% | 58,514,482 |
| 2012-11-21 | 2012-11-19 | 12.181 | 4,744,037 | +8,362 | 0.19% | 57,786,381 |
| 2012-11-20 | 2012-11-16 | 12.271 | 4,735,675 | +2,787 | 0.19% | 58,109,300 |
| 2012-11-19 | 2012-11-15 | 12.181 | 4,732,888 | +55,743 | 0.19% | 57,650,577 |
| 2012-11-16 | 2012-11-14 | 12.432 | 4,677,145 | +21,183 | 0.19% | 58,146,252 |
| 2012-11-15 | 2012-11-13 | 12.306 | 4,655,962 | +123,192 | 0.19% | 57,298,229 |
| 2012-11-14 | 2012-11-12 | 12.773 | 4,532,770 | -55,743 | 0.18% | 57,896,369 |
| 2012-11-13 | 2012-11-09 | 12.647 | 4,588,513 | +170,017 | 0.19% | 58,032,160 |
| 2012-11-12 | 2012-11-08 | 12.934 | 4,418,496 | +42,176 | 0.18% | 57,150,151 |
| 2012-11-09 | 2012-11-07 | 13.239 | 4,376,320 | +39,021 | 0.18% | 57,939,279 |
| 2012-11-08 | 2012-11-06 | 13.114 | 4,337,299 | +75,253 | 0.18% | 56,878,010 |
| 2012-11-07 | 2012-11-05 | 13.401 | 4,262,046 | +2,787 | 0.17% | 57,114,501 |
| 2012-11-06 | 2012-11-02 | 13.598 | 4,259,259 | -43,479 | 0.17% | 57,917,647 |
| 2012-11-05 | 2012-11-01 | 12.952 | 4,302,738 | +39,020 | 0.17% | 55,730,091 |
| 2012-11-02 | 2012-10-31 | 13.042 | 4,263,718 | -5,017 | 0.17% | 55,607,137 |
| 2012-11-01 | 2012-10-30 | 12.952 | 4,268,735 | +27,872 | 0.17% | 55,289,676 |
| 2012-10-30 | 2012-10-26 | 12.683 | 4,240,863 | -170,575 | 0.17% | 53,787,494 |
| 2012-10-29 | 2012-10-25 | 12.934 | 4,411,438 | -13,936 | 0.18% | 57,058,861 |
| 2012-10-26 | 2012-10-24 | 12.952 | 4,425,374 | +25,085 | 0.18% | 57,318,502 |
| 2012-10-25 | 2012-10-22 | 13.293 | 4,400,289 | +5,574 | 0.18% | 58,493,427 |
| 2012-10-24 | 2012-10-19 | 13.562 | 4,394,715 | -10,034 | 0.18% | 59,601,908 |
| 2012-10-22 | 2012-10-18 | 13.311 | 4,404,749 | -117,060 | 0.18% | 58,631,732 |
| 2012-10-19 | 2012-10-17 | 12.863 | 4,521,809 | -273,700 | 0.18% | 58,161,959 |
| 2012-10-18 | 2012-10-16 | 12.450 | 4,795,509 | -15,051 | 0.19% | 59,703,781 |
| 2012-10-17 | 2012-10-15 | 12.522 | 4,810,560 | -98,108 | 0.19% | 60,236,359 |
| 2012-10-16 | 2012-10-12 | 12.037 | 4,908,668 | -21,740 | 0.20% | 59,087,258 |
| 2012-10-15 | 2012-10-11 | 11.589 | 4,930,408 | -70,793 | 0.20% | 57,137,737 |
| 2012-10-12 | 2012-10-10 | 10.979 | 5,001,201 | +10,591 | 0.20% | 54,907,717 |
| 2012-10-11 | 2012-10-09 | 11.104 | 4,990,610 | +405,262 | 0.20% | 55,418,139 |
| 2012-10-10 | 2012-10-08 | 11.087 | 4,585,348 | +33,446 | 0.19% | 50,835,656 |
| 2012-10-09 | 2012-10-05 | 11.302 | 4,551,902 | +2,787 | 0.18% | 51,444,756 |
| 2012-10-08 | 2012-10-04 | 11.248 | 4,549,115 | +9,477 | 0.18% | 51,168,432 |
| 2012-10-05 | 2012-10-03 | 11.140 | 4,539,638 | +33,446 | 0.18% | 50,573,205 |
| 2012-10-04 | 2012-09-28 | 11.248 | 4,506,192 | -12,821 | 0.18% | 50,685,635 |
| 2012-10-03 | 2012-09-27 | 11.158 | 4,519,013 | -146,048 | 0.18% | 50,424,503 |
| 2012-09-28 | 2012-09-26 | 10.961 | 4,665,061 | +5,575 | 0.19% | 51,133,579 |
| 2012-09-27 | 2012-09-25 | 11.033 | 4,659,486 | +86,402 | 0.19% | 51,406,825 |
| 2012-09-26 | 2012-09-24 | 11.266 | 4,573,084 | +14,493 | 0.19% | 51,520,074 |
| 2012-09-25 | 2012-09-21 | 11.427 | 4,558,591 | +2,230 | 0.18% | 52,092,802 |
| 2012-09-24 | 2012-09-20 | 11.427 | 4,556,361 | +151,621 | 0.18% | 52,067,319 |
| 2012-09-21 | 2012-09-19 | 11.553 | 4,404,740 | +25,085 | 0.18% | 50,887,815 |
| 2012-09-20 | 2012-09-18 | 11.409 | 4,379,655 | +32,888 | 0.18% | 49,969,462 |
| 2012-09-19 | 2012-09-17 | 11.840 | 4,346,767 | -24,527 | 0.18% | 51,465,708 |
| 2012-09-18 | 2012-09-14 | 11.786 | 4,371,294 | -134,898 | 0.18% | 51,520,853 |
| 2012-09-17 | 2012-09-13 | 11.230 | 4,506,192 | -12,821 | 0.18% | 50,604,796 |
| 2012-09-14 | 2012-09-12 | 11.356 | 4,519,013 | +52,956 | 0.18% | 51,316,255 |
| 2012-09-13 | 2012-09-11 | 11.409 | 4,466,057 | -74,139 | 0.18% | 50,955,261 |
| 2012-09-12 | 2012-09-10 | 11.589 | 4,540,196 | +16,723 | 0.18% | 52,615,630 |
| 2012-09-11 | 2012-09-07 | 11.176 | 4,523,473 | +123,193 | 0.18% | 50,555,418 |
| 2012-09-10 | 2012-09-06 | 10.530 | 4,400,280 | +49,054 | 0.18% | 46,336,803 |
| 2012-09-07 | 2012-09-05 | 10.405 | 4,351,226 | +15,051 | 0.18% | 45,273,836 |
| 2012-09-06 | 2012-09-04 | 10.477 | 4,336,175 | +80,827 | 0.18% | 45,428,386 |
| 2012-09-05 | 2012-09-03 | 10.835 | 4,255,348 | +7,804 | 0.17% | 46,108,360 |
| 2012-09-04 | 2012-08-31 | 10.692 | 4,247,544 | +104,240 | 0.17% | 45,414,214 |
| 2012-09-03 | 2012-08-30 | 11.176 | 4,143,304 | +47,939 | 0.17% | 46,306,558 |
| 2012-08-31 | 2012-08-29 | 11.894 | 4,095,365 | +12,821 | 0.17% | 48,709,514 |
| 2012-08-30 | 2012-08-28 | 11.966 | 4,082,544 | +9,477 | 0.17% | 48,849,977 |
| 2012-08-29 | 2012-08-27 | 12.091 | 4,073,067 | +5,574 | 0.17% | 49,248,058 |
| 2012-08-28 | 2012-08-24 | 12.288 | 4,067,493 | +13,936 | 0.16% | 49,983,313 |
| 2012-08-27 | 2012-08-23 | 12.558 | 4,053,557 | -5,574 | 0.16% | 50,902,836 |
| 2012-08-24 | 2012-08-22 | 12.324 | 4,059,131 | +83,614 | 0.16% | 50,026,194 |
| 2012-08-23 | 2012-08-21 | 12.576 | 3,975,517 | -5,574 | 0.16% | 49,994,161 |
| 2012-08-21 | 2012-08-17 | 12.647 | 3,981,091 | -17,838 | 0.16% | 50,349,931 |
| 2012-08-15 | 2012-08-13 | 12.306 | 3,998,929 | +5,575 | 0.16% | 49,212,504 |
| 2012-08-14 | 2012-08-10 | 12.522 | 3,993,354 | -5,575 | 0.16% | 50,003,556 |
| 2012-08-13 | 2012-08-09 | 12.611 | 3,998,929 | -132,669 | 0.16% | 50,432,056 |
| 2012-08-10 | 2012-08-08 | 12.163 | 4,131,598 | +5,575 | 0.17% | 50,252,238 |
| 2012-08-08 | 2012-08-06 | 12.288 | 4,126,023 | -64,663 | 0.17% | 50,702,558 |
| 2012-08-07 | 2012-08-03 | 11.966 | 4,190,686 | +15,609 | 0.17% | 50,143,958 |
| 2012-08-06 | 2012-08-02 | 12.019 | 4,175,077 | +65,219 | 0.17% | 50,181,882 |
| 2012-08-03 | 2012-08-01 | 12.306 | 4,109,858 | +8,919 | 0.17% | 50,577,643 |
| 2012-08-02 | 2012-07-31 | 12.253 | 4,100,939 | -3,902 | 0.17% | 50,247,177 |
| 2012-08-01 | 2012-07-30 | 12.037 | 4,104,841 | +65,777 | 0.17% | 49,411,327 |
| 2012-07-31 | 2012-07-27 | 12.235 | 4,039,064 | +12,264 | 0.16% | 49,416,589 |
| 2012-07-30 | 2012-07-26 | 12.055 | 4,026,800 | +3,902 | 0.16% | 48,544,160 |
| 2012-07-27 | 2012-07-25 | 12.091 | 4,022,898 | +17,837 | 0.16% | 48,641,457 |
| 2012-07-26 | 2012-07-24 | 12.217 | 4,005,061 | -5,574 | 0.16% | 48,928,725 |
| 2012-07-25 | 2012-07-23 | 12.199 | 4,010,635 | +4,460 | 0.16% | 48,924,873 |
| 2012-07-24 | 2012-07-20 | 12.791 | 4,006,175 | -8,362 | 0.16% | 51,242,121 |
| 2012-07-23 | 2012-07-19 | 12.719 | 4,014,537 | +3,345 | 0.16% | 51,061,005 |
| 2012-07-20 | 2012-07-18 | 12.773 | 4,011,192 | -10,592 | 0.16% | 51,234,334 |
| 2012-07-19 | 2012-07-17 | 12.414 | 4,021,784 | +37,906 | 0.16% | 49,926,657 |
| 2012-07-18 | 2012-07-16 | 12.432 | 3,983,878 | -5,574 | 0.16% | 49,527,559 |
| 2012-07-17 | 2012-07-13 | 12.432 | 3,989,452 | +83,614 | 0.16% | 49,596,854 |
| 2012-07-16 | 2012-07-12 | 12.504 | 3,905,838 | +31,217 | 0.16% | 48,837,639 |
| 2012-07-13 | 2012-07-11 | 12.737 | 3,874,621 | -20,068 | 0.16% | 49,350,918 |
| 2012-07-12 | 2012-07-10 | 12.109 | 3,894,689 | +8,362 | 0.16% | 47,161,131 |
| 2012-07-11 | 2012-07-09 | 12.199 | 3,886,327 | +32,331 | 0.16% | 47,408,466 |
| 2012-07-09 | 2012-07-05 | 12.109 | 3,853,996 | +1,672 | 0.16% | 46,668,376 |
| 2012-07-06 | 2012-07-04 | 12.342 | 3,852,324 | -4,459 | 0.16% | 47,546,538 |
| 2012-07-04 | 2012-06-29 | 12.145 | 3,856,783 | -5,575 | 0.16% | 46,840,501 |
| 2012-07-03 | 2012-06-28 | 11.948 | 3,862,358 | -50,169 | 0.16% | 46,146,037 |
| 2012-06-28 | 2012-06-26 | 11.822 | 3,912,527 | -1,555 | 0.16% | 46,254,119 |
| 2012-06-27 | 2012-06-25 | 11.822 | 3,914,082 | +2,787 | 0.16% | 46,272,503 |
| 2012-06-26 | 2012-06-22 | 11.966 | 3,911,295 | +5,575 | 0.16% | 46,800,885 |
| 2012-06-22 | 2012-06-20 | 12.324 | 3,905,720 | -558 | 0.16% | 48,135,501 |
| 2012-06-19 | 2012-06-15 | 12.145 | 3,906,278 | +3,902 | 0.16% | 47,441,616 |
| 2012-06-18 | 2012-06-14 | 12.199 | 3,902,376 | -5,574 | 0.16% | 47,604,245 |
| 2012-06-15 | 2012-06-13 | 12.324 | 3,907,950 | +11,148 | 0.16% | 48,162,984 |
| 2012-06-14 | 2012-06-12 | 12.486 | 3,896,802 | +14,494 | 0.16% | 48,654,749 |
| 2012-06-13 | 2012-06-11 | 12.809 | 3,882,308 | -8,585 | 0.16% | 49,727,412 |
| 2012-06-11 | 2012-06-07 | 13.147 | 3,890,893 | -9,476 | 0.16% | 51,155,426 |
| 2012-06-08 | 2012-06-06 | 12.851 | 3,900,369 | +123,403 | 0.16% | 50,124,406 |
| 2012-06-07 | 2012-06-05 | 12.777 | 3,776,966 | +5,401 | 0.16% | 48,258,768 |
| 2012-06-06 | 2012-06-04 | 12.648 | 3,771,565 | -1,081 | 0.16% | 47,700,878 |
| 2012-06-05 | 2012-06-01 | 13.110 | 3,772,646 | +7,021 | 0.16% | 49,461,056 |
| 2012-06-04 | 2012-05-31 | 13.518 | 3,765,625 | +15,121 | 0.16% | 50,903,073 |
| 2012-06-01 | 2012-05-30 | 13.870 | 3,750,504 | -15,121 | 0.16% | 52,018,224 |
| 2012-05-30 | 2012-05-28 | 13.555 | 3,765,625 | -27,542 | 0.16% | 51,042,533 |
| 2012-05-29 | 2012-05-25 | 13.388 | 3,793,167 | +5,542 | 0.16% | 50,783,699 |
| 2012-05-25 | 2012-05-23 | 13.314 | 3,787,625 | -2,160 | 0.16% | 50,428,951 |
| 2012-05-24 | 2012-05-22 | 13.351 | 3,789,785 | -9,067 | 0.16% | 50,598,065 |
| 2012-05-23 | 2012-05-21 | 12.388 | 3,798,852 | -3,780 | 0.16% | 47,061,153 |
| 2012-05-22 | 2012-05-18 | 12.055 | 3,802,632 | +3,780 | 0.16% | 45,840,501 |
| 2012-05-18 | 2012-05-16 | 11.870 | 3,798,852 | +2,700 | 0.16% | 45,091,478 |
| 2012-05-16 | 2012-05-14 | 12.314 | 3,796,152 | +5,400 | 0.16% | 46,746,522 |
| 2012-05-15 | 2012-05-11 | 12.333 | 3,790,752 | -13,500 | 0.16% | 46,750,221 |
| 2012-05-14 | 2012-05-10 | 12.481 | 3,804,252 | +59,403 | 0.16% | 47,480,277 |
| 2012-05-11 | 2012-05-09 | 12.629 | 3,744,849 | +9,720 | 0.16% | 47,293,641 |
| 2012-05-10 | 2012-05-08 | 12.999 | 3,735,129 | +3,780 | 0.16% | 48,554,198 |
| 2012-05-09 | 2012-05-07 | 13.110 | 3,731,349 | +22,142 | 0.16% | 48,919,634 |
| 2012-05-08 | 2012-05-04 | 13.703 | 3,709,207 | +2,700 | 0.16% | 50,827,279 |
| 2012-05-07 | 2012-05-03 | 13.814 | 3,706,507 | +2,700 | 0.16% | 51,202,094 |
| 2012-05-04 | 2012-05-02 | 14.370 | 3,703,807 | -7,021 | 0.15% | 53,222,361 |
| 2012-05-03 | 2012-04-30 | 14.444 | 3,710,828 | -15,544 | 0.16% | 53,598,113 |
| 2012-05-02 | 2012-04-27 | 14.055 | 3,726,372 | -5,400 | 0.16% | 52,373,555 |
| 2012-04-30 | 2012-04-26 | 14.481 | 3,731,772 | -5,827 | 0.16% | 54,038,828 |
| 2012-04-27 | 2012-04-25 | 14.444 | 3,737,599 | -11,654 | 0.16% | 53,984,785 |
| 2012-04-26 | 2012-04-24 | 14.370 | 3,749,253 | -10,801 | 0.16% | 53,875,404 |
| 2012-04-24 | 2012-04-20 | 14.407 | 3,760,054 | -18,361 | 0.16% | 54,169,864 |
| 2012-04-20 | 2012-04-18 | 14.055 | 3,778,415 | -10,800 | 0.16% | 53,105,011 |
| 2012-04-19 | 2012-04-17 | 13.647 | 3,789,215 | +10,800 | 0.16% | 51,713,128 |
| 2012-04-17 | 2012-04-13 | 14.221 | 3,778,415 | -25,921 | 0.16% | 53,734,714 |
| 2012-04-12 | 2012-04-10 | 13.833 | 3,804,336 | +5,400 | 0.16% | 52,623,961 |
| 2012-04-10 | 2012-04-03 | 14.518 | 3,798,936 | +2,700 | 0.16% | 55,152,107 |
| 2012-04-05 | 2012-04-02 | 13.944 | 3,796,236 | -1,620 | 0.16% | 52,933,700 |
| 2012-04-03 | 2012-03-30 | 14.425 | 3,797,856 | -24,841 | 0.16% | 54,784,792 |
| 2012-04-02 | 2012-03-29 | 13.814 | 3,822,697 | -11,881 | 0.16% | 52,807,155 |
| 2012-03-30 | 2012-03-28 | 13.647 | 3,834,578 | -48,602 | 0.16% | 52,332,217 |
| 2012-03-29 | 2012-03-27 | 13.388 | 3,883,180 | +11,881 | 0.16% | 51,988,811 |
| 2012-03-27 | 2012-03-23 | 12.777 | 3,871,299 | -54,003 | 0.16% | 49,464,073 |
| 2012-03-26 | 2012-03-22 | 12.685 | 3,925,302 | +1,080 | 0.16% | 49,790,641 |
| 2012-03-23 | 2012-03-21 | 12.444 | 3,924,222 | +59,403 | 0.16% | 48,832,270 |
| 2012-03-22 | 2012-03-20 | 13.277 | 3,864,819 | +2,700 | 0.16% | 51,313,588 |
| 2012-03-20 | 2012-03-16 | 13.740 | 3,862,119 | -7,560 | 0.16% | 53,065,667 |
| 2012-03-19 | 2012-03-15 | 13.462 | 3,869,679 | +7,020 | 0.16% | 52,094,685 |
| 2012-03-16 | 2012-03-14 | 13.796 | 3,862,659 | +4,320 | 0.16% | 53,287,668 |
| 2012-03-15 | 2012-03-13 | 14.110 | 3,858,339 | -4,320 | 0.16% | 54,442,671 |
| 2012-03-13 | 2012-03-09 | 14.462 | 3,862,659 | -7,020 | 0.16% | 55,862,642 |
| 2012-03-08 | 2012-03-06 | 13.944 | 3,869,679 | +2,700 | 0.16% | 53,957,769 |
| 2012-03-07 | 2012-03-05 | 14.425 | 3,866,979 | +2,700 | 0.16% | 55,781,905 |
| 2012-03-05 | 2012-03-01 | 14.221 | 3,864,279 | +2,700 | 0.16% | 54,955,829 |
| 2012-03-01 | 2012-02-28 | 14.555 | 3,861,579 | -52,383 | 0.16% | 56,204,558 |
| 2012-02-29 | 2012-02-27 | 14.481 | 3,913,962 | -540 | 0.16% | 56,677,075 |
| 2012-02-28 | 2012-02-24 | 14.721 | 3,914,502 | -16,200 | 0.16% | 57,627,226 |
| 2012-02-27 | 2012-02-23 | 14.425 | 3,930,702 | +10,800 | 0.16% | 56,701,121 |
| 2012-02-24 | 2012-02-22 | 14.629 | 3,919,902 | -9,180 | 0.16% | 57,343,787 |
| 2012-02-21 | 2012-02-17 | 14.147 | 3,929,082 | -27,542 | 0.16% | 55,586,396 |
| 2012-02-20 | 2012-02-16 | 13.222 | 3,956,624 | +10,801 | 0.17% | 52,312,691 |
| 2012-02-17 | 2012-02-15 | 13.481 | 3,945,823 | +2,700 | 0.17% | 53,192,824 |
| 2012-02-16 | 2012-02-14 | 13.222 | 3,943,123 | +11,341 | 0.16% | 52,134,187 |
| 2012-02-14 | 2012-02-10 | 14.018 | 3,931,782 | +8,100 | 0.16% | 55,114,945 |
| 2012-02-13 | 2012-02-09 | 14.055 | 3,923,682 | -1,080 | 0.16% | 55,146,715 |
| 2012-02-10 | 2012-02-08 | 14.444 | 3,924,762 | -5,940 | 0.16% | 56,688,113 |
| 2012-02-09 | 2012-02-07 | 14.110 | 3,930,702 | -49,143 | 0.16% | 55,463,741 |
| 2012-02-08 | 2012-02-06 | 13.981 | 3,979,845 | -94,505 | 0.17% | 55,641,289 |
| 2012-02-07 | 2012-02-03 | 14.055 | 4,074,350 | -46,272 | 0.17% | 57,264,329 |
| 2012-02-06 | 2012-02-02 | 13.888 | 4,120,622 | -28,621 | 0.17% | 57,227,939 |
| 2012-02-02 | 2012-01-31 | 13.351 | 4,149,243 | -65 | 0.17% | 55,397,250 |
| 2012-01-31 | 2012-01-27 | 13.833 | 4,149,308 | -46,983 | 0.17% | 57,395,830 |
| 2012-01-30 | 2012-01-26 | 13.462 | 4,196,291 | -34,173 | 0.18% | 56,491,626 |
| 2012-01-27 | 2012-01-20 | 12.796 | 4,230,464 | -29,162 | 0.18% | 54,131,507 |
| 2012-01-26 | 2012-01-19 | 12.759 | 4,259,626 | -179,829 | 0.18% | 54,346,898 |
| 2012-01-20 | 2012-01-18 | 12.592 | 4,439,455 | +3,240 | 0.19% | 55,901,394 |
| 2012-01-19 | 2012-01-17 | 12.870 | 4,436,215 | -18,901 | 0.19% | 57,092,815 |
| 2012-01-18 | 2012-01-16 | 12.740 | 4,455,116 | -8,640 | 0.19% | 56,758,580 |
| 2012-01-16 | 2012-01-12 | 12.610 | 4,463,756 | -221,382 | 0.19% | 56,290,049 |
| 2012-01-13 | 2012-01-11 | 12.407 | 4,685,138 | -1,653 | 0.20% | 58,127,448 |
| 2012-01-12 | 2012-01-10 | 12.166 | 4,686,791 | -3,780 | 0.20% | 57,019,713 |
| 2012-01-09 | 2012-01-05 | 11.796 | 4,690,571 | -1,620 | 0.20% | 55,328,541 |
| 2012-01-06 | 2012-01-04 | 11.648 | 4,692,191 | -77,224 | 0.20% | 54,652,546 |
| 2012-01-05 | 2012-01-03 | 11.388 | 4,769,415 | -2,700 | 0.20% | 54,315,565 |
| 2011-12-29 | 2011-12-23 | 11.296 | 4,772,115 | -43,202 | 0.20% | 53,904,473 |
| 2011-12-23 | 2011-12-21 | 11.259 | 4,815,317 | -10,801 | 0.20% | 54,214,135 |
| 2011-12-09 | 2011-12-07 | 11.296 | 4,826,118 | -12,172 | 0.20% | 54,514,476 |
| 2011-12-07 | 2011-12-05 | 11.296 | 4,838,290 | +10,401 | 0.20% | 54,651,967 |
| 2011-12-06 | 2011-12-02 | 11.462 | 4,827,889 | -16,201 | 0.20% | 55,339,088 |
| 2011-12-05 | 2011-12-01 | 11.314 | 4,844,090 | -6,480 | 0.20% | 54,807,183 |
| 2011-12-02 | 2011-11-30 | 10.592 | 4,850,570 | -19,441 | 0.20% | 51,377,489 |
| 2011-12-01 | 2011-11-29 | 10.333 | 4,870,011 | -22,681 | 0.20% | 50,320,878 |
| 2011-11-30 | 2011-11-28 | 9.907 | 4,892,692 | +54,002 | 0.20% | 48,471,418 |
| 2011-11-29 | 2011-11-25 | 9.685 | 4,838,690 | +10,801 | 0.20% | 46,861,216 |
| 2011-11-28 | 2011-11-24 | 9.870 | 4,827,889 | +48,602 | 0.20% | 47,650,620 |
| 2011-11-23 | 2011-11-21 | 10.148 | 4,779,287 | +4,861 | 0.20% | 48,498,437 |
| 2011-11-17 | 2011-11-15 | 11.333 | 4,774,426 | -12,961 | 0.20% | 54,107,399 |
| 2011-11-16 | 2011-11-14 | 11.240 | 4,787,387 | -8,327 | 0.20% | 53,811,029 |
| 2011-11-15 | 2011-11-11 | 11.092 | 4,795,714 | +8,100 | 0.20% | 53,194,186 |
| 2011-11-07 | 2011-11-03 | 11.462 | 4,787,614 | -447,245 | 0.20% | 54,877,440 |
| 2011-11-04 | 2011-11-02 | 11.259 | 5,234,859 | +13,063 | 0.22% | 58,937,626 |
| 2011-11-03 | 2011-11-01 | 10.944 | 5,221,796 | -8,100 | 0.22% | 57,146,739 |
| 2011-11-01 | 2011-10-28 | 11.314 | 5,229,896 | -17,821 | 0.22% | 59,172,284 |
| 2011-10-31 | 2011-10-27 | 10.740 | 5,247,717 | -95,963 | 0.22% | 56,361,490 |
| 2011-10-28 | 2011-10-26 | 10.148 | 5,343,680 | -5,401 | 0.22% | 54,225,688 |
| 2011-10-27 | 2011-10-25 | 9.925 | 5,349,081 | -5,400 | 0.22% | 53,091,871 |
| 2011-10-26 | 2011-10-24 | 9.444 | 5,354,481 | -10,800 | 0.22% | 50,567,517 |
| 2011-10-25 | 2011-10-21 | 9.074 | 5,365,281 | +36,722 | 0.22% | 48,682,472 |
| 2011-10-24 | 2011-10-20 | 9.092 | 5,328,559 | +1,080 | 0.22% | 48,447,943 |
| 2011-10-21 | 2011-10-19 | 9.240 | 5,327,479 | +5,400 | 0.22% | 49,227,339 |
| 2011-10-20 | 2011-10-18 | 9.111 | 5,322,079 | -5,400 | 0.22% | 48,487,578 |
| 2011-10-19 | 2011-10-17 | 9.537 | 5,327,479 | +27,001 | 0.22% | 50,805,771 |
| 2011-10-18 | 2011-10-14 | 9.611 | 5,300,478 | -23,221 | 0.22% | 50,940,882 |
| 2011-10-17 | 2011-10-13 | 9.648 | 5,323,699 | -60,483 | 0.22% | 51,361,215 |
| 2011-10-14 | 2011-10-12 | 9.074 | 5,384,182 | -32,402 | 0.23% | 48,853,972 |
| 2011-10-13 | 2011-10-11 | 8.740 | 5,416,584 | +16,201 | 0.23% | 47,342,539 |
| 2011-10-12 | 2011-10-10 | 8.314 | 5,400,383 | +10,800 | 0.23% | 44,900,892 |
| 2011-10-11 | 2011-10-07 | 8.518 | 5,389,583 | +4,321 | 0.23% | 45,908,919 |
| 2011-10-06 | 2011-10-03 | 8.685 | 5,385,262 | +102,605 | 0.23% | 46,769,610 |
| 2011-10-04 | 2011-09-30 | 9.500 | 5,282,657 | -2,700 | 0.22% | 50,182,680 |
| 2011-10-03 | 2011-09-28 | 10.037 | 5,285,357 | -62,103 | 0.22% | 53,046,616 |
| 2011-09-30 | 2011-09-27 | 9.277 | 5,347,460 | -5,401 | 0.22% | 49,610,013 |
| 2011-09-28 | 2011-09-26 | 9.018 | 5,352,861 | +48,603 | 0.22% | 48,272,412 |
| 2011-09-27 | 2011-09-23 | 9.388 | 5,304,258 | -3,240 | 0.22% | 49,798,547 |
| 2011-09-26 | 2011-09-22 | 9.277 | 5,307,498 | +7,020 | 0.22% | 49,239,273 |
| 2011-09-22 | 2011-09-20 | 9.555 | 5,300,478 | -21,601 | 0.22% | 50,646,426 |
| 2011-09-21 | 2011-09-19 | 9.407 | 5,322,079 | -95,585 | 0.22% | 50,064,409 |
| 2011-09-20 | 2011-09-16 | 10.055 | 5,417,664 | -16,201 | 0.23% | 54,474,840 |
| 2011-09-19 | 2011-09-15 | 9.925 | 5,433,865 | +425,644 | 0.23% | 53,933,388 |
| 2011-09-15 | 2011-09-12 | 9.462 | 5,008,221 | +5,401 | 0.21% | 47,390,190 |
| 2011-09-14 | 2011-09-09 | 9.666 | 5,002,820 | +16,201 | 0.21% | 48,358,125 |
| 2011-09-12 | 2011-09-08 | 10.055 | 4,986,619 | -16,201 | 0.21% | 50,140,665 |
| 2011-09-07 | 2011-09-05 | 10.203 | 5,002,820 | +39,422 | 0.21% | 51,044,687 |
| 2011-09-05 | 2011-09-01 | 10.925 | 4,963,398 | -22,681 | 0.21% | 54,226,950 |
| 2011-09-02 | 2011-08-31 | 10.444 | 4,986,079 | +25,921 | 0.21% | 52,074,167 |
| 2011-09-01 | 2011-08-30 | 9.722 | 4,960,158 | +4,860 | 0.21% | 48,221,297 |
| 2011-08-30 | 2011-08-26 | 9.333 | 4,955,298 | -270,014 | 0.21% | 46,247,087 |
| 2011-08-29 | 2011-08-25 | 9.351 | 5,225,312 | -3,240 | 0.22% | 48,863,849 |
| 2011-08-24 | 2011-08-22 | 9.296 | 5,228,552 | -5,400 | 0.22% | 48,603,687 |
| 2011-08-23 | 2011-08-19 | 9.092 | 5,233,952 | +7,663 | 0.22% | 47,587,764 |
| 2011-08-22 | 2011-08-18 | 9.777 | 5,226,289 | -2,160 | 0.22% | 51,098,884 |
| 2011-08-19 | 2011-08-17 | 9.814 | 5,228,449 | +108,005 | 0.22% | 51,313,639 |
| 2011-08-18 | 2011-08-16 | 9.833 | 5,120,444 | +242,773 | 0.21% | 50,348,462 |
| 2011-08-15 | 2011-08-11 | 9.500 | 4,877,671 | -19,441 | 0.20% | 46,335,509 |
| 2011-08-12 | 2011-08-10 | 10.037 | 4,897,112 | -29,310 | 0.20% | 49,149,985 |
| 2011-08-11 | 2011-08-09 | 10.203 | 4,926,422 | -2,700 | 0.21% | 50,265,184 |
| 2011-08-09 | 2011-08-05 | 11.277 | 4,929,122 | +1,080 | 0.21% | 55,586,705 |
| 2011-08-08 | 2011-08-04 | 11.777 | 4,928,042 | -1,080 | 0.21% | 58,038,421 |
| 2011-08-05 | 2011-08-03 | 11.870 | 4,929,122 | -540 | 0.21% | 58,507,517 |
| 2011-08-03 | 2011-08-01 | 12.388 | 4,929,662 | -540 | 0.21% | 61,069,917 |
| 2011-08-02 | 2011-07-29 | 12.240 | 4,930,202 | -1,620 | 0.21% | 60,346,244 |
| 2011-08-01 | 2011-07-28 | 12.259 | 4,931,822 | -3,780 | 0.21% | 60,457,398 |
| 2011-07-26 | 2011-07-22 | 12.722 | 4,935,602 | -5,401 | 0.21% | 62,788,620 |
| 2011-07-22 | 2011-07-20 | 12.407 | 4,941,003 | +5,401 | 0.21% | 61,301,908 |
| 2011-07-21 | 2011-07-19 | 12.055 | 4,935,602 | -5,401 | 0.21% | 59,498,387 |
| 2011-07-20 | 2011-07-18 | 11.925 | 4,941,003 | -3,240 | 0.21% | 58,923,028 |
| 2011-07-18 | 2011-07-14 | 12.259 | 4,944,243 | -540 | 0.21% | 60,609,662 |
| 2011-07-15 | 2011-07-13 | 12.277 | 4,944,783 | +21,601 | 0.21% | 60,707,848 |
| 2011-07-13 | 2011-07-11 | 12.610 | 4,923,182 | -19,981 | 0.21% | 62,083,626 |
| 2011-07-11 | 2011-07-07 | 12.685 | 4,943,163 | -5,400 | 0.21% | 62,701,737 |
| 2011-07-08 | 2011-07-06 | 12.685 | 4,948,563 | -1,620 | 0.21% | 62,770,233 |
| 2011-07-07 | 2011-07-05 | 12.851 | 4,950,183 | +2,700 | 0.21% | 63,615,771 |
| 2011-07-05 | 2011-06-30 | 12.388 | 4,947,483 | -1,620 | 0.21% | 61,290,688 |
| 2011-07-04 | 2011-06-29 | 12.296 | 4,949,103 | +5,400 | 0.21% | 60,852,530 |
| 2011-06-30 | 2011-06-28 | 12.555 | 4,943,703 | -10,800 | 0.21% | 62,067,769 |
| 2011-06-29 | 2011-06-27 | 12.759 | 4,954,503 | -108,006 | 0.21% | 63,212,561 |
| 2011-06-28 | 2011-06-24 | 12.759 | 5,062,509 | -24,841 | 0.21% | 64,590,567 |
| 2011-06-24 | 2011-06-22 | 12.407 | 5,087,350 | -5,401 | 0.21% | 63,117,602 |
| 2011-06-23 | 2011-06-21 | 12.148 | 5,092,751 | -1,080 | 0.21% | 61,864,335 |
| 2011-06-20 | 2011-06-16 | 12.166 | 5,093,831 | +28,028 | 0.21% | 61,971,780 |
| 2011-06-16 | 2011-06-14 | 12.425 | 5,065,803 | -4,860 | 0.21% | 62,944,079 |
| 2011-06-15 | 2011-06-13 | 12.259 | 5,070,663 | +2,700 | 0.21% | 62,159,399 |
| 2011-06-14 | 2011-06-10 | 12.314 | 5,067,963 | +7,560 | 0.21% | 62,407,840 |
| 2011-06-07 | 2011-06-02 | 13.203 | 5,060,403 | -8,640 | 0.21% | 66,812,651 |
| 2011-06-03 | 2011-06-01 | 13.259 | 5,069,043 | +154,988 | 0.21% | 67,208,324 |
| 2011-06-01 | 2011-05-30 | 12.888 | 4,914,055 | -65 | 0.21% | 63,333,476 |
| 2011-05-31 | 2011-05-27 | 12.999 | 4,914,120 | -22,141 | 0.21% | 63,880,299 |
| 2011-05-26 | 2011-05-24 | 12.722 | 4,936,261 | -23,762 | 0.21% | 62,797,003 |
| 2011-05-25 | 2011-05-23 | 12.536 | 4,960,023 | +7,021 | 0.21% | 62,180,818 |
| 2011-05-24 | 2011-05-20 | 12.740 | 4,953,002 | +3,240 | 0.21% | 63,101,693 |
| 2011-05-23 | 2011-05-19 | 12.777 | 4,949,762 | -54,003 | 0.21% | 63,243,730 |
| 2011-05-20 | 2011-05-18 | 12.610 | 5,003,765 | -5,400 | 0.21% | 63,099,815 |
| 2011-05-19 | 2011-05-17 | 12.518 | 5,009,165 | +5,400 | 0.21% | 62,704,124 |
| 2011-05-18 | 2011-05-16 | 12.444 | 5,003,765 | -32,401 | 0.21% | 62,265,897 |
| 2011-05-16 | 2011-05-12 | 12.610 | 5,036,166 | +7,020 | 0.21% | 63,508,407 |
| 2011-05-13 | 2011-05-11 | 12.629 | 5,029,146 | +15,661 | 0.21% | 63,513,009 |
| 2011-05-11 | 2011-05-06 | 12.592 | 5,013,485 | +24,301 | 0.21% | 63,129,551 |
| 2011-05-06 | 2011-05-04 | 12.518 | 4,989,184 | +36,722 | 0.21% | 62,454,004 |
| 2011-05-04 | 2011-04-29 | 13.277 | 4,952,462 | +7,020 | 0.21% | 65,754,333 |
| 2011-05-03 | 2011-04-28 | 13.351 | 4,945,442 | -7,020 | 0.21% | 66,027,438 |
| 2011-04-29 | 2011-04-27 | 14.101 | 4,952,462 | +7,020 | 0.21% | 69,836,561 |
| 2011-04-28 | 2011-04-26 | 14.120 | 4,945,442 | +100,416 | 0.21% | 69,831,555 |
| 2011-04-27 | 2011-04-21 | 14.234 | 4,845,026 | +93,357 | 0.21% | 68,966,108 |
| 2011-04-26 | 2011-04-20 | 14.120 | 4,751,669 | -5,262 | 0.20% | 67,095,405 |
| 2011-04-21 | 2011-04-19 | 14.025 | 4,756,931 | -14,734 | 0.20% | 66,717,690 |
| 2011-04-20 | 2011-04-18 | 14.329 | 4,771,665 | +14,207 | 0.20% | 68,375,274 |
| 2011-04-19 | 2011-04-15 | 14.348 | 4,757,458 | -107,342 | 0.20% | 68,262,109 |
| 2011-04-18 | 2011-04-14 | 14.329 | 4,864,800 | -47,357 | 0.21% | 69,709,846 |
| 2011-04-15 | 2011-04-13 | 14.101 | 4,912,157 | -97,139 | 0.21% | 69,268,205 |
| 2011-04-14 | 2011-04-12 | 14.044 | 5,009,296 | -5,262 | 0.22% | 70,352,400 |
| 2011-04-13 | 2011-04-11 | 14.063 | 5,014,558 | +6,314 | 0.22% | 70,521,601 |
| 2011-04-12 | 2011-04-08 | 14.063 | 5,008,244 | +9,472 | 0.21% | 70,432,805 |
| 2011-04-11 | 2011-04-07 | 14.139 | 4,998,772 | -69,079 | 0.21% | 70,679,595 |
| 2011-04-08 | 2011-04-06 | 14.120 | 5,067,851 | -21,574 | 0.22% | 71,560,017 |
| 2011-04-07 | 2011-04-04 | 13.835 | 5,089,425 | +22,100 | 0.22% | 70,413,817 |
| 2011-04-06 | 2011-04-01 | 14.006 | 5,067,325 | -53,325 | 0.22% | 70,974,776 |
| 2011-04-04 | 2011-03-31 | 14.101 | 5,120,650 | -86,295 | 0.22% | 72,208,244 |
| 2011-04-01 | 2011-03-30 | 13.702 | 5,206,945 | +12,628 | 0.22% | 71,347,053 |
| 2011-03-31 | 2011-03-29 | 13.873 | 5,194,317 | +2,336 | 0.22% | 72,062,462 |
| 2011-03-30 | 2011-03-28 | 14.063 | 5,191,981 | +10,524 | 0.22% | 73,016,767 |
| 2011-03-29 | 2011-03-25 | 14.177 | 5,181,457 | -3,157 | 0.22% | 73,459,592 |
| 2011-03-28 | 2011-03-24 | 13.911 | 5,184,614 | -323,559 | 0.22% | 72,124,912 |
| 2011-03-25 | 2011-03-23 | 13.759 | 5,508,173 | +47,357 | 0.24% | 75,788,607 |
| 2011-03-24 | 2011-03-22 | 14.006 | 5,460,816 | +10,266 | 0.23% | 76,486,153 |
| 2011-03-23 | 2011-03-21 | 13.816 | 5,450,550 | -100,798 | 0.23% | 75,306,511 |
| 2011-03-22 | 2011-03-18 | 13.132 | 5,551,348 | -5,262 | 0.24% | 72,901,134 |
| 2011-03-21 | 2011-03-17 | 12.999 | 5,556,610 | +18,417 | 0.24% | 72,231,029 |
| 2011-03-18 | 2011-03-16 | 13.607 | 5,538,193 | +14,207 | 0.24% | 75,359,654 |
| 2011-03-17 | 2011-03-15 | 13.455 | 5,523,986 | +50,514 | 0.24% | 74,326,488 |
| 2011-03-16 | 2011-03-14 | 13.702 | 5,473,472 | -822,958 | 0.23% | 74,999,083 |
| 2011-03-15 | 2011-03-11 | 13.322 | 6,296,430 | -877,158 | 0.27% | 83,882,272 |
| 2011-03-14 | 2011-03-10 | 13.170 | 7,173,588 | -816,121 | 0.31% | 94,477,295 |
| 2011-03-11 | 2011-03-09 | 12.201 | 7,989,709 | -14,733 | 0.34% | 97,481,853 |
| 2011-03-10 | 2011-03-08 | 11.878 | 8,004,442 | -14,207 | 0.34% | 95,075,554 |
| 2011-03-09 | 2011-03-07 | 11.251 | 8,018,649 | +16,312 | 0.34% | 90,215,404 |
| 2011-03-08 | 2011-03-04 | 11.232 | 8,002,337 | -2,631 | 0.34% | 89,879,801 |
| 2011-03-07 | 2011-03-03 | 10.947 | 8,004,968 | -10,514 | 0.34% | 87,627,389 |
| 2011-03-04 | 2011-03-02 | 10.719 | 8,015,482 | +10,524 | 0.34% | 85,914,513 |
| 2011-03-03 | 2011-03-01 | 11.137 | 8,004,958 | -1,578 | 0.34% | 89,148,586 |
| 2011-03-02 | 2011-02-28 | 11.080 | 8,006,536 | -106,347 | 0.34% | 88,709,678 |
| 2011-02-25 | 2011-02-23 | 11.270 | 8,112,883 | +11,050 | 0.35% | 91,429,784 |
| 2011-02-23 | 2011-02-21 | 11.650 | 8,101,833 | -41,569 | 0.35% | 94,384,689 |
| 2011-02-21 | 2011-02-17 | 11.650 | 8,143,402 | +93,331 | 0.35% | 94,868,959 |
| 2011-02-16 | 2011-02-14 | 11.764 | 8,050,071 | +7,367 | 0.35% | 94,699,600 |
| 2011-02-15 | 2011-02-11 | 11.498 | 8,042,704 | -2,631 | 0.35% | 92,473,064 |
| 2011-02-14 | 2011-02-10 | 11.593 | 8,045,335 | +14,733 | 0.35% | 93,267,804 |
| 2011-02-11 | 2011-02-09 | 11.935 | 8,030,602 | +58,934 | 0.34% | 95,844,133 |
| 2011-02-10 | 2011-02-08 | 12.277 | 7,971,668 | +228,201 | 0.34% | 97,867,728 |
| 2011-02-08 | 2011-02-02 | 12.106 | 7,743,467 | +11,823 | 0.33% | 93,741,667 |
| 2011-02-07 | 2011-01-31 | 11.973 | 7,731,644 | +17,891 | 0.33% | 92,569,983 |
| 2011-02-01 | 2011-01-28 | 12.068 | 7,713,753 | +2,630 | 0.33% | 93,088,759 |
| 2011-01-31 | 2011-01-27 | 12.163 | 7,711,123 | +10,524 | 0.33% | 93,789,753 |
| 2011-01-28 | 2011-01-26 | 12.220 | 7,700,599 | -3,941 | 0.33% | 94,100,790 |
| 2011-01-27 | 2011-01-25 | 12.163 | 7,704,540 | +11,576 | 0.33% | 93,709,684 |
| 2011-01-26 | 2011-01-24 | 12.296 | 7,692,964 | -18,758 | 0.33% | 94,592,296 |
| 2011-01-25 | 2011-01-21 | 12.410 | 7,711,722 | +17,891 | 0.33% | 95,702,291 |
| 2011-01-24 | 2011-01-20 | 12.543 | 7,693,831 | +81,559 | 0.33% | 96,503,789 |
| 2011-01-21 | 2011-01-19 | 12.866 | 7,612,272 | +84,510 | 0.33% | 97,940,147 |
| 2011-01-20 | 2011-01-18 | 12.600 | 7,527,762 | +19,995 | 0.32% | 94,849,969 |
| 2011-01-19 | 2011-01-17 | 12.695 | 7,507,767 | +4,210 | 0.32% | 95,311,441 |
| 2011-01-18 | 2011-01-14 | 12.866 | 7,503,557 | -146,139 | 0.32% | 96,541,411 |
| 2011-01-17 | 2011-01-13 | 12.942 | 7,649,696 | -86,100 | 0.33% | 99,003,164 |
| 2011-01-14 | 2011-01-12 | 12.847 | 7,735,796 | -13,155 | 0.33% | 99,382,402 |
| 2011-01-13 | 2011-01-11 | 12.657 | 7,748,951 | -13,681 | 0.33% | 98,078,752 |
| 2011-01-12 | 2011-01-10 | 12.600 | 7,762,632 | +5,262 | 0.33% | 97,809,336 |
| 2011-01-10 | 2011-01-06 | 12.866 | 7,757,370 | +9,472 | 0.33% | 99,806,991 |
| 2011-01-07 | 2011-01-05 | 12.904 | 7,747,898 | +260,990 | 0.33% | 99,979,614 |
| 2011-01-06 | 2011-01-04 | 12.942 | 7,486,908 | -2,631 | 0.32% | 96,896,345 |
| 2011-01-05 | 2011-01-03 | 12.980 | 7,489,539 | -239,417 | 0.32% | 97,215,066 |
| 2011-01-04 | 2010-12-31 | 12.923 | 7,728,956 | +184,167 | 0.33% | 99,882,070 |
| 2011-01-03 | 2010-12-29 | 12.562 | 7,544,789 | -6,841 | 0.32% | 94,777,739 |
| 2010-12-30 | 2010-12-28 | 12.448 | 7,551,630 | +15,786 | 0.32% | 94,002,583 |
| 2010-12-29 | 2010-12-24 | 12.543 | 7,535,844 | +20,521 | 0.32% | 94,522,156 |
| 2010-12-28 | 2010-12-22 | 12.714 | 7,515,323 | +10,524 | 0.32% | 95,550,190 |
| 2010-12-23 | 2010-12-21 | 12.752 | 7,504,799 | +346,364 | 0.32% | 95,701,638 |
| 2010-12-22 | 2010-12-20 | 12.638 | 7,158,435 | +5,852 | 0.31% | 90,468,527 |
| 2010-12-21 | 2010-12-17 | 12.714 | 7,152,583 | +68,765 | 0.31% | 90,938,296 |
| 2010-12-20 | 2010-12-16 | 12.676 | 7,083,818 | +24,731 | 0.30% | 89,794,764 |
| 2010-12-17 | 2010-12-15 | 12.866 | 7,059,087 | -2,757 | 0.30% | 90,822,821 |
| 2010-12-16 | 2010-12-14 | 13.094 | 7,061,844 | -2,105 | 0.30% | 92,468,780 |
| 2010-12-15 | 2010-12-13 | 12.961 | 7,063,949 | +14,733 | 0.30% | 91,556,613 |
| 2010-12-14 | 2010-12-10 | 12.999 | 7,049,216 | +13,681 | 0.30% | 91,633,591 |
| 2010-12-13 | 2010-12-09 | 13.189 | 7,035,535 | -3,046 | 0.30% | 92,792,822 |
| 2010-12-10 | 2010-12-08 | 12.847 | 7,038,581 | +3,683 | 0.30% | 90,425,224 |
| 2010-12-09 | 2010-12-07 | 12.885 | 7,034,898 | +13,155 | 0.30% | 90,645,299 |
| 2010-12-08 | 2010-12-06 | 12.847 | 7,021,743 | +4,209 | 0.30% | 90,208,905 |
| 2010-12-07 | 2010-12-03 | 13.094 | 7,017,534 | -7,893 | 0.30% | 91,888,579 |
| 2010-12-06 | 2010-12-02 | 13.246 | 7,025,427 | -40,516 | 0.30% | 93,060,052 |
| 2010-12-03 | 2010-12-01 | 12.980 | 7,065,943 | +69,191 | 0.30% | 91,716,742 |
| 2010-11-30 | 2010-11-26 | 12.904 | 6,996,752 | +19,469 | 0.30% | 90,286,754 |
| 2010-11-29 | 2010-11-25 | 12.923 | 6,977,283 | +6,314 | 0.30% | 90,168,125 |
| 2010-11-26 | 2010-11-24 | 12.942 | 6,970,969 | -3,157 | 0.30% | 90,219,008 |
| 2010-11-25 | 2010-11-23 | 12.885 | 6,974,126 | +31,571 | 0.30% | 89,862,246 |
| 2010-11-23 | 2010-11-19 | 13.341 | 6,942,555 | +1,920,667 | 0.30% | 92,622,016 |
| 2010-11-22 | 2010-11-18 | 13.322 | 5,021,888 | +26,309 | 0.22% | 66,902,574 |
| 2010-11-19 | 2010-11-17 | 13.170 | 4,995,579 | +15,260 | 0.21% | 65,792,570 |
| 2010-11-18 | 2010-11-16 | 13.493 | 4,980,319 | +49,462 | 0.21% | 67,200,622 |
| 2010-11-17 | 2010-11-15 | 13.550 | 4,930,857 | +3,756 | 0.21% | 66,814,346 |
| 2010-11-16 | 2010-11-12 | 13.816 | 4,927,101 | +28,941 | 0.21% | 68,074,375 |
| 2010-11-15 | 2010-11-11 | 14.044 | 4,898,160 | -14,733 | 0.21% | 68,791,565 |
| 2010-11-12 | 2010-11-10 | 14.120 | 4,912,893 | +20,521 | 0.21% | 69,371,950 |
| 2010-11-10 | 2010-11-08 | 14.557 | 4,892,372 | +24,731 | 0.21% | 71,220,666 |
| 2010-11-09 | 2010-11-05 | 14.424 | 4,867,641 | -6,471 | 0.21% | 70,213,093 |
| 2010-11-08 | 2010-11-04 | 14.386 | 4,874,112 | -6,193 | 0.21% | 70,121,173 |
| 2010-11-05 | 2010-11-03 | 14.215 | 4,880,305 | +5,261 | 0.21% | 69,375,536 |
| 2010-11-04 | 2010-11-02 | 14.253 | 4,875,044 | -3,794 | 0.21% | 69,486,044 |
| 2010-11-03 | 2010-11-01 | 14.329 | 4,878,838 | -5,262 | 0.21% | 69,911,003 |
| 2010-11-02 | 2010-10-29 | 14.082 | 4,884,100 | +53,595 | 0.21% | 68,779,742 |
| 2010-11-01 | 2010-10-28 | 14.196 | 4,830,505 | -52,619 | 0.21% | 68,575,807 |
| 2010-10-29 | 2010-10-27 | 14.329 | 4,883,124 | -4,736 | 0.21% | 69,972,418 |
| 2010-10-28 | 2010-10-26 | 14.405 | 4,887,860 | -13,155 | 0.21% | 70,411,849 |
| 2010-10-27 | 2010-10-25 | 14.729 | 4,901,015 | -28,940 | 0.21% | 72,184,761 |
| 2010-10-26 | 2010-10-22 | 14.957 | 4,929,955 | -228,366 | 0.21% | 73,735,304 |
| 2010-10-25 | 2010-10-21 | 14.367 | 5,158,321 | -1,053 | 0.22% | 74,111,900 |
| 2010-10-22 | 2010-10-20 | 14.367 | 5,159,374 | -5,788 | 0.22% | 74,127,029 |
| 2010-10-21 | 2010-10-19 | 14.748 | 5,165,162 | +86,732 | 0.22% | 76,173,420 |
| 2010-10-20 | 2010-10-18 | 14.767 | 5,078,430 | -3,157 | 0.22% | 74,990,850 |
| 2010-10-19 | 2010-10-15 | 14.767 | 5,081,587 | -59,986 | 0.22% | 75,037,468 |
| 2010-10-18 | 2010-10-14 | 14.082 | 5,141,573 | -287,299 | 0.22% | 72,405,574 |
| 2010-10-15 | 2010-10-13 | 13.968 | 5,428,872 | -526 | 0.23% | 75,832,387 |
| 2010-10-13 | 2010-10-11 | 13.911 | 5,429,398 | +2,104 | 0.23% | 75,530,185 |
| 2010-10-12 | 2010-10-08 | 13.873 | 5,427,294 | -515 | 0.23% | 75,294,628 |
| 2010-10-11 | 2010-10-07 | 13.949 | 5,427,809 | -2,631 | 0.23% | 75,714,386 |
| 2010-10-08 | 2010-10-06 | 13.968 | 5,430,440 | +3,683 | 0.23% | 75,854,290 |
| 2010-10-07 | 2010-10-05 | 14.025 | 5,426,757 | -6,325 | 0.23% | 76,112,243 |
| 2010-10-06 | 2010-10-04 | 14.120 | 5,433,082 | +39,464 | 0.23% | 76,717,220 |
| 2010-10-05 | 2010-09-30 | 14.025 | 5,393,618 | +7,232 | 0.23% | 75,647,457 |
| 2010-10-04 | 2010-09-29 | 14.044 | 5,386,386 | -8,093 | 0.23% | 75,648,391 |
| 2010-09-30 | 2010-09-28 | 13.892 | 5,394,479 | -56,479 | 0.23% | 74,941,895 |
| 2010-09-29 | 2010-09-27 | 13.911 | 5,450,958 | -19,469 | 0.23% | 75,830,113 |
| 2010-09-28 | 2010-09-24 | 13.797 | 5,470,427 | +5,262 | 0.23% | 75,477,174 |
| 2010-09-27 | 2010-09-22 | 13.873 | 5,465,165 | -6,688 | 0.23% | 75,820,025 |
| 2010-09-24 | 2010-09-21 | 13.930 | 5,471,853 | -1,052 | 0.23% | 76,224,781 |
| 2010-09-22 | 2010-09-20 | 13.854 | 5,472,905 | -52,619 | 0.23% | 75,823,395 |
| 2010-09-21 | 2010-09-17 | 13.892 | 5,525,524 | -11,050 | 0.24% | 76,762,416 |
| 2010-09-20 | 2010-09-16 | 13.702 | 5,536,574 | -18,554 | 0.24% | 75,863,724 |
| 2010-09-17 | 2010-09-15 | 13.797 | 5,555,128 | -10,524 | 0.24% | 76,645,820 |
| 2010-09-16 | 2010-09-14 | 13.778 | 5,565,652 | -5,788 | 0.24% | 76,685,251 |
| 2010-09-15 | 2010-09-13 | 13.930 | 5,571,440 | -7,892 | 0.24% | 77,612,061 |
| 2010-09-14 | 2010-09-10 | 13.645 | 5,579,332 | +10,523 | 0.24% | 76,131,509 |
| 2010-09-13 | 2010-09-09 | 13.531 | 5,568,809 | +8,825 | 0.24% | 75,352,923 |
| 2010-09-10 | 2010-09-08 | 13.702 | 5,559,984 | -26,310 | 0.24% | 76,184,495 |
| 2010-09-09 | 2010-09-07 | 13.968 | 5,586,294 | -21,574 | 0.24% | 78,031,313 |
| 2010-09-08 | 2010-09-06 | 13.968 | 5,607,868 | -8,419 | 0.24% | 78,332,666 |
| 2010-09-07 | 2010-09-03 | 13.797 | 5,616,287 | +5,788 | 0.24% | 77,489,650 |
| 2010-09-06 | 2010-09-02 | 13.930 | 5,610,499 | -318,344 | 0.24% | 78,156,167 |
| 2010-09-03 | 2010-09-01 | 13.360 | 5,928,843 | -25,257 | 0.25% | 79,210,556 |
| 2010-09-02 | 2010-08-31 | 13.075 | 5,954,100 | -13,681 | 0.26% | 77,850,669 |
| 2010-09-01 | 2010-08-30 | 13.341 | 5,967,781 | +22,152 | 0.26% | 79,617,361 |
| 2010-08-31 | 2010-08-27 | 12.904 | 5,945,629 | -9,734 | 0.26% | 76,722,963 |
| 2010-08-30 | 2010-08-26 | 12.942 | 5,955,363 | +10,524 | 0.26% | 77,074,930 |
| 2010-08-26 | 2010-08-24 | 13.151 | 5,944,839 | -3,810 | 0.26% | 78,181,496 |
| 2010-08-25 | 2010-08-23 | 13.360 | 5,948,649 | -59,591 | 0.26% | 79,475,168 |
| 2010-08-24 | 2010-08-20 | 13.474 | 6,008,240 | +7,367 | 0.26% | 80,956,420 |
| 2010-08-23 | 2010-08-19 | 13.683 | 6,000,873 | +10,523 | 0.26% | 82,111,638 |
| 2010-08-20 | 2010-08-18 | 13.493 | 5,990,350 | +2,105 | 0.26% | 80,829,210 |
| 2010-08-19 | 2010-08-17 | 13.474 | 5,988,245 | +43,674 | 0.26% | 80,687,003 |
| 2010-08-18 | 2010-08-16 | 13.436 | 5,944,571 | +159,293 | 0.26% | 79,872,581 |
| 2010-08-17 | 2010-08-13 | 13.455 | 5,785,278 | +276,776 | 0.25% | 77,842,231 |
| 2010-08-16 | 2010-08-12 | 13.474 | 5,508,502 | +28,414 | 0.24% | 74,222,834 |
| 2010-08-12 | 2010-08-10 | 13.892 | 5,480,088 | +10,524 | 0.24% | 76,131,204 |
| 2010-08-11 | 2010-08-09 | 14.177 | 5,469,564 | +82,270 | 0.23% | 77,544,200 |
| 2010-08-10 | 2010-08-06 | 14.120 | 5,387,294 | +3,157 | 0.23% | 76,070,676 |
| 2010-08-09 | 2010-08-05 | 13.949 | 5,384,137 | -127,496 | 0.23% | 75,105,190 |
| 2010-08-06 | 2010-08-04 | 14.139 | 5,511,633 | -526 | 0.24% | 77,931,137 |
| 2010-08-05 | 2010-08-03 | 14.101 | 5,512,159 | -4,210 | 0.24% | 77,729,062 |
| 2010-08-04 | 2010-08-02 | 14.215 | 5,516,369 | -77,244 | 0.24% | 78,417,446 |
| 2010-08-03 | 2010-07-30 | 13.930 | 5,593,613 | +5,262 | 0.24% | 77,920,939 |
| 2010-07-30 | 2010-07-28 | 14.120 | 5,588,351 | +14,207 | 0.24% | 78,909,679 |
| 2010-07-29 | 2010-07-27 | 14.139 | 5,574,144 | -1,053 | 0.24% | 78,815,005 |
| 2010-07-28 | 2010-07-26 | 14.044 | 5,575,197 | +9,472 | 0.24% | 78,300,123 |
| 2010-07-27 | 2010-07-23 | 14.044 | 5,565,725 | +23,188 | 0.24% | 78,167,094 |
| 2010-07-26 | 2010-07-22 | 13.873 | 5,542,537 | +12,102 | 0.24% | 76,893,432 |
| 2010-07-23 | 2010-07-21 | 14.120 | 5,530,435 | -7,493 | 0.24% | 78,091,883 |
| 2010-07-22 | 2010-07-20 | 13.740 | 5,537,928 | +2,105 | 0.24% | 76,092,769 |
| 2010-07-21 | 2010-07-19 | 13.645 | 5,535,823 | +2,631 | 0.24% | 75,537,816 |
| 2010-07-20 | 2010-07-16 | 14.101 | 5,533,192 | -22,766 | 0.24% | 78,025,657 |
| 2010-07-19 | 2010-07-15 | 13.892 | 5,555,958 | +4,210 | 0.24% | 77,185,215 |
| 2010-07-16 | 2010-07-14 | 14.329 | 5,551,748 | -36,307 | 0.24% | 79,553,424 |
| 2010-07-15 | 2010-07-13 | 14.139 | 5,588,055 | -1,579 | 0.24% | 79,011,698 |
| 2010-07-14 | 2010-07-12 | 14.348 | 5,589,634 | +2,631 | 0.24% | 80,202,538 |
| 2010-07-13 | 2010-07-09 | 14.215 | 5,587,003 | -3,146 | 0.24% | 79,421,537 |
| 2010-07-12 | 2010-07-08 | 13.968 | 5,590,149 | -10,524 | 0.24% | 78,085,161 |
| 2010-07-08 | 2010-07-06 | 14.215 | 5,600,673 | -31,571 | 0.24% | 79,615,862 |
| 2010-07-07 | 2010-07-05 | 13.322 | 5,632,244 | +10,523 | 0.24% | 75,033,856 |
| 2010-07-06 | 2010-07-02 | 13.474 | 5,621,721 | -15,259 | 0.24% | 75,748,373 |
| 2010-07-05 | 2010-06-30 | 13.683 | 5,636,980 | -44,200 | 0.24% | 77,132,388 |
| 2010-07-02 | 2010-06-29 | 13.360 | 5,681,180 | +12,628 | 0.24% | 75,901,728 |
| 2010-06-29 | 2010-06-25 | 13.740 | 5,668,552 | -2,631 | 0.24% | 77,887,581 |
| 2010-06-28 | 2010-06-24 | 13.778 | 5,671,183 | -31,571 | 0.24% | 78,139,289 |
| 2010-06-25 | 2010-06-23 | 13.645 | 5,702,754 | -67,384 | 0.24% | 77,815,635 |
| 2010-06-24 | 2010-06-22 | 13.911 | 5,770,138 | -26,309 | 0.25% | 80,270,333 |
| 2010-06-23 | 2010-06-21 | 13.949 | 5,796,447 | -567,759 | 0.25% | 80,856,645 |
| 2010-06-21 | 2010-06-17 | 13.474 | 6,364,206 | +7,830 | 0.27% | 85,752,788 |
| 2010-06-18 | 2010-06-15 | 13.360 | 6,356,376 | -15,786 | 0.27% | 84,922,484 |
| 2010-06-17 | 2010-06-14 | 13.493 | 6,372,162 | -149,065 | 0.27% | 85,981,089 |
| 2010-06-15 | 2010-06-11 | 13.113 | 6,521,227 | -15,259 | 0.28% | 85,513,798 |
| 2010-06-11 | 2010-06-09 | 12.752 | 6,536,486 | -527 | 0.28% | 83,353,654 |
| 2010-06-10 | 2010-06-08 | 12.714 | 6,537,013 | -10,523 | 0.28% | 83,111,908 |
| 2010-06-09 | 2010-06-07 | 12.543 | 6,547,536 | +17,890 | 0.28% | 82,125,801 |
| 2010-06-08 | 2010-06-04 | 12.904 | 6,529,646 | -5,262 | 0.28% | 84,259,174 |
| 2010-06-07 | 2010-06-03 | 12.790 | 6,534,908 | -49,988 | 0.28% | 83,581,917 |
| 2010-06-04 | 2010-06-02 | 12.296 | 6,584,896 | -21,047 | 0.28% | 80,967,548 |
| 2010-06-03 | 2010-06-01 | 12.106 | 6,605,943 | +69,872 | 0.28% | 79,970,910 |
| 2010-06-02 | 2010-05-31 | 12.562 | 6,536,071 | -1,052 | 0.28% | 82,106,210 |
| 2010-05-31 | 2010-05-27 | 12.372 | 6,537,123 | -1,579 | 0.28% | 80,877,074 |
| 2010-05-28 | 2010-05-26 | 11.726 | 6,538,702 | +10,424 | 0.28% | 76,671,595 |
| 2010-05-27 | 2010-05-25 | 11.422 | 6,528,278 | +17,364 | 0.28% | 74,564,292 |
| 2010-05-26 | 2010-05-24 | 12.106 | 6,510,914 | +68,032 | 0.28% | 78,820,499 |
| 2010-05-25 | 2010-05-20 | 12.144 | 6,442,882 | -23,936 | 0.28% | 78,241,798 |
| 2010-05-24 | 2010-05-19 | 12.220 | 6,466,818 | +4,210 | 0.28% | 79,024,071 |
| 2010-05-20 | 2010-05-18 | 12.619 | 6,462,608 | -7,261 | 0.28% | 81,551,824 |
| 2010-05-19 | 2010-05-17 | 12.296 | 6,469,869 | -397 | 0.28% | 79,553,182 |
| 2010-05-18 | 2010-05-14 | 13.199 | 6,470,266 | +527 | 0.28% | 85,399,649 |
| 2010-05-17 | 2010-05-13 | 13.393 | 6,469,739 | +125,819 | 0.28% | 86,646,624 |
| 2010-05-14 | 2010-05-12 | 13.179 | 6,343,920 | -11,862 | 0.28% | 83,609,081 |
| 2010-05-13 | 2010-05-11 | 12.908 | 6,355,782 | -2,797 | 0.28% | 82,040,833 |
| 2010-05-12 | 2010-05-10 | 13.373 | 6,358,579 | +7,265 | 0.28% | 85,034,664 |
| 2010-05-11 | 2010-05-07 | 12.927 | 6,351,314 | +4,643 | 0.28% | 82,106,258 |
| 2010-05-10 | 2010-05-06 | 13.160 | 6,346,671 | +4,128 | 0.28% | 83,522,330 |
| 2010-05-07 | 2010-05-05 | 13.393 | 6,342,543 | +547,430 | 0.28% | 84,943,139 |
| 2010-05-06 | 2010-05-04 | 13.819 | 5,795,113 | +16,696 | 0.25% | 80,082,621 |
| 2010-05-05 | 2010-05-03 | 14.013 | 5,778,417 | -5,159 | 0.25% | 80,971,841 |
| 2010-05-04 | 2010-04-30 | 14.420 | 5,783,576 | -515,957 | 0.25% | 83,398,112 |
| 2010-05-03 | 2010-04-29 | 13.993 | 6,299,533 | +593,350 | 0.28% | 88,152,045 |
| 2010-04-30 | 2010-04-28 | 14.168 | 5,706,183 | +19,091 | 0.25% | 80,844,394 |
| 2010-04-29 | 2010-04-27 | 14.420 | 5,687,092 | +20,638 | 0.25% | 82,006,831 |
| 2010-04-28 | 2010-04-26 | 14.730 | 5,666,454 | -17,646 | 0.25% | 83,466,422 |
| 2010-04-27 | 2010-04-23 | 14.517 | 5,684,100 | -8,255 | 0.25% | 82,514,518 |
| 2010-04-26 | 2010-04-22 | 14.633 | 5,692,355 | +6,097 | 0.25% | 83,296,311 |
| 2010-04-23 | 2010-04-21 | 14.555 | 5,686,258 | -2,580 | 0.25% | 82,766,261 |
| 2010-04-22 | 2010-04-20 | 14.652 | 5,688,838 | -20,122 | 0.25% | 83,355,105 |
| 2010-04-21 | 2010-04-19 | 14.323 | 5,708,960 | +35,601 | 0.25% | 81,768,923 |
| 2010-04-20 | 2010-04-16 | 14.807 | 5,673,359 | +15,479 | 0.25% | 84,007,965 |
| 2010-04-19 | 2010-04-15 | 15.156 | 5,657,880 | -67,353 | 0.25% | 85,752,605 |
| 2010-04-16 | 2010-04-14 | 15.234 | 5,725,233 | -197,096 | 0.25% | 87,217,282 |
| 2010-04-15 | 2010-04-13 | 14.517 | 5,922,329 | -15,994 | 0.26% | 85,972,823 |
| 2010-04-14 | 2010-04-12 | 14.342 | 5,938,323 | +79,421 | 0.26% | 85,169,162 |
| 2010-04-12 | 2010-04-08 | 14.226 | 5,858,902 | +8,699 | 0.26% | 83,348,758 |
| 2010-04-09 | 2010-04-07 | 14.478 | 5,850,203 | +3,096 | 0.26% | 84,699,018 |
| 2010-04-08 | 2010-04-01 | 14.439 | 5,847,107 | -146,945 | 0.26% | 84,427,543 |
| 2010-04-07 | 2010-03-31 | 14.207 | 5,994,052 | -47,757 | 0.26% | 85,155,229 |
| 2010-04-01 | 2010-03-30 | 14.381 | 6,041,809 | -33,537 | 0.26% | 86,887,587 |
| 2010-03-31 | 2010-03-29 | 14.032 | 6,075,346 | -30,957 | 0.27% | 85,250,399 |
| 2010-03-30 | 2010-03-26 | 13.935 | 6,106,303 | -10,320 | 0.27% | 85,093,048 |
| 2010-03-29 | 2010-03-25 | 13.819 | 6,116,623 | +19,607 | 0.27% | 84,525,565 |
| 2010-03-25 | 2010-03-23 | 13.877 | 6,097,016 | +516 | 0.27% | 84,609,123 |
| 2010-03-24 | 2010-03-22 | 13.897 | 6,096,500 | +170,135 | 0.27% | 84,720,122 |
| 2010-03-23 | 2010-03-19 | 14.052 | 5,926,365 | +63,979 | 0.26% | 83,274,732 |
| 2010-03-22 | 2010-03-18 | 14.090 | 5,862,386 | +339,724 | 0.26% | 82,602,970 |
| 2010-03-19 | 2010-03-17 | 14.129 | 5,522,662 | -15,478 | 0.24% | 78,030,220 |
| 2010-03-18 | 2010-03-16 | 14.032 | 5,538,140 | +6,191 | 0.24% | 77,712,224 |
| 2010-03-17 | 2010-03-15 | 14.090 | 5,531,949 | +5,160 | 0.24% | 77,947,002 |
| 2010-03-16 | 2010-03-12 | 14.342 | 5,526,789 | +29,626 | 0.24% | 79,266,821 |
| 2010-03-15 | 2010-03-11 | 14.400 | 5,497,163 | +3,612 | 0.24% | 79,161,546 |
| 2010-03-12 | 2010-03-10 | 14.284 | 5,493,551 | +155,241 | 0.24% | 78,470,693 |
| 2010-03-11 | 2010-03-09 | 14.400 | 5,338,310 | -96,484 | 0.23% | 76,873,994 |
| 2010-03-10 | 2010-03-08 | 14.536 | 5,434,794 | -7,739 | 0.24% | 79,000,746 |
| 2010-03-08 | 2010-03-04 | 14.265 | 5,442,533 | -47,365 | 0.24% | 77,636,460 |
| 2010-03-05 | 2010-03-03 | 14.323 | 5,489,898 | -15,479 | 0.24% | 78,631,318 |
| 2010-03-04 | 2010-03-02 | 14.265 | 5,505,377 | -51,596 | 0.24% | 78,532,915 |
| 2010-03-03 | 2010-03-01 | 14.245 | 5,556,973 | +2,064 | 0.24% | 79,161,217 |
| 2010-03-02 | 2010-02-26 | 14.071 | 5,554,909 | +5,160 | 0.24% | 78,162,854 |
| 2010-03-01 | 2010-02-25 | 14.013 | 5,549,749 | +44,455 | 0.24% | 77,767,561 |
| 2010-02-26 | 2010-02-24 | 14.071 | 5,505,294 | +34,053 | 0.24% | 77,464,724 |
| 2010-02-25 | 2010-02-23 | 14.304 | 5,471,241 | -2,580 | 0.24% | 78,258,054 |
| 2010-02-24 | 2010-02-22 | 14.323 | 5,473,821 | -83,069 | 0.24% | 78,401,048 |
| 2010-02-23 | 2010-02-19 | 14.071 | 5,556,890 | +33,429 | 0.24% | 78,190,729 |
| 2010-02-22 | 2010-02-18 | 14.575 | 5,523,461 | +11,867 | 0.24% | 80,503,724 |
| 2010-02-19 | 2010-02-17 | 14.807 | 5,511,594 | -7,224 | 0.24% | 81,612,638 |
| 2010-02-18 | 2010-02-12 | 14.672 | 5,518,818 | -17,872 | 0.24% | 80,970,867 |
| 2010-02-17 | 2010-02-11 | 14.672 | 5,536,690 | -12,383 | 0.24% | 81,233,081 |
| 2010-02-12 | 2010-02-10 | 14.420 | 5,549,073 | +2,579 | 0.24% | 80,016,622 |
| 2010-02-11 | 2010-02-09 | 14.400 | 5,546,494 | -5,159 | 0.24% | 79,871,934 |
| 2010-02-10 | 2010-02-08 | 13.877 | 5,551,653 | +5,675 | 0.24% | 77,041,047 |
| 2010-02-09 | 2010-02-05 | 13.916 | 5,545,978 | +60,775 | 0.24% | 77,177,272 |
| 2010-02-08 | 2010-02-04 | 14.439 | 5,485,203 | -9,587 | 0.24% | 79,201,939 |
| 2010-02-05 | 2010-02-03 | 14.769 | 5,494,790 | +20,123 | 0.24% | 81,150,819 |
| 2010-02-04 | 2010-02-02 | 14.381 | 5,474,667 | -4,128 | 0.24% | 78,731,487 |
| 2010-02-03 | 2010-02-01 | 14.420 | 5,478,795 | -37,355 | 0.24% | 79,003,226 |
| 2010-02-02 | 2010-01-29 | 14.052 | 5,516,150 | +15,479 | 0.24% | 77,510,567 |
| 2010-02-01 | 2010-01-28 | 14.207 | 5,500,671 | +10,649 | 0.24% | 78,145,952 |
| 2010-01-29 | 2010-01-27 | 13.877 | 5,490,022 | +40,760 | 0.24% | 76,185,785 |
| 2010-01-28 | 2010-01-26 | 13.955 | 5,449,262 | +107,319 | 0.24% | 76,042,612 |
| 2010-01-27 | 2010-01-25 | 14.342 | 5,341,943 | +4,128 | 0.23% | 76,615,706 |
| 2010-01-26 | 2010-01-22 | 14.265 | 5,337,815 | +58,920 | 0.23% | 76,142,682 |
| 2010-01-25 | 2010-01-21 | 14.304 | 5,278,895 | +25,798 | 0.23% | 75,506,828 |
| 2010-01-22 | 2010-01-20 | 14.594 | 5,253,097 | -20,168 | 0.23% | 76,665,017 |
| 2010-01-21 | 2010-01-19 | 14.962 | 5,273,265 | +23,734 | 0.23% | 78,901,223 |
| 2010-01-20 | 2010-01-18 | 15.001 | 5,249,531 | +281,228 | 0.23% | 78,749,591 |
| 2010-01-19 | 2010-01-15 | 15.253 | 4,968,303 | +31,787 | 0.22% | 75,782,625 |
| 2010-01-18 | 2010-01-14 | 15.370 | 4,936,516 | -16,645 | 0.22% | 75,871,833 |
| 2010-01-15 | 2010-01-13 | 15.428 | 4,953,161 | -136,212 | 0.22% | 76,415,657 |
| 2010-01-14 | 2010-01-12 | 16.145 | 5,089,373 | +5,159 | 0.22% | 82,166,752 |
| 2010-01-13 | 2010-01-11 | 16.028 | 5,084,214 | +127,302 | 0.22% | 81,492,224 |
| 2010-01-12 | 2010-01-08 | 15.699 | 4,956,912 | +120,146 | 0.22% | 77,818,538 |
| 2010-01-11 | 2010-01-07 | 15.699 | 4,836,766 | -78,942 | 0.21% | 75,932,366 |
| 2010-01-08 | 2010-01-06 | 16.164 | 4,915,708 | +2,508 | 0.22% | 79,458,245 |
| 2010-01-07 | 2010-01-05 | 14.265 | 4,913,200 | +12,383 | 0.22% | 70,085,649 |
| 2010-01-05 | 2009-12-31 | 14.400 | 4,900,817 | +5,675 | 0.21% | 70,573,903 |
| 2010-01-04 | 2009-12-29 | 14.284 | 4,895,142 | -1,548 | 0.21% | 69,922,930 |
| 2009-12-30 | 2009-12-28 | 14.400 | 4,896,690 | -15,179 | 0.21% | 70,514,473 |
| 2009-12-29 | 2009-12-24 | 14.187 | 4,911,869 | +9,803 | 0.22% | 69,685,865 |
| 2009-12-28 | 2009-12-22 | 14.032 | 4,902,066 | -7,378 | 0.21% | 68,786,713 |
| 2009-12-23 | 2009-12-21 | 13.780 | 4,909,444 | +2,023 | 0.21% | 67,653,263 |
| 2009-12-22 | 2009-12-18 | 13.586 | 4,907,421 | -32,805 | 0.21% | 66,674,255 |
| 2009-12-21 | 2009-12-17 | 13.897 | 4,940,226 | +160,244 | 0.22% | 68,651,940 |
| 2009-12-18 | 2009-12-16 | 13.993 | 4,779,982 | +55,689 | 0.21% | 66,888,321 |
| 2009-12-17 | 2009-12-15 | 14.420 | 4,724,293 | +186,777 | 0.21% | 68,123,445 |
| 2009-12-16 | 2009-12-14 | 14.633 | 4,537,516 | +25,664 | 0.20% | 66,397,536 |
| 2009-12-15 | 2009-12-11 | 14.497 | 4,511,852 | -2,940 | 0.20% | 65,409,869 |
| 2009-12-14 | 2009-12-10 | 14.052 | 4,514,792 | +58,382 | 0.20% | 63,439,915 |
| 2009-12-11 | 2009-12-09 | 13.703 | 4,456,410 | +124,225 | 0.20% | 61,064,864 |
| 2009-12-10 | 2009-12-08 | 13.800 | 4,332,185 | +71,718 | 0.19% | 59,782,466 |
| 2009-12-09 | 2009-12-07 | 14.478 | 4,260,467 | +5,159 | 0.19% | 61,682,881 |
| 2009-12-08 | 2009-12-04 | 14.517 | 4,255,308 | +9,894 | 0.19% | 61,773,137 |
| 2009-12-07 | 2009-12-03 | 14.691 | 4,245,414 | +70,732 | 0.19% | 62,370,050 |
| 2009-12-04 | 2009-12-02 | 14.711 | 4,174,682 | +10,319 | 0.18% | 61,411,826 |
| 2009-12-03 | 2009-12-01 | 14.555 | 4,164,363 | +10,319 | 0.18% | 60,614,336 |
| 2009-12-02 | 2009-11-30 | 14.400 | 4,154,044 | +104,739 | 0.18% | 59,820,046 |
| 2009-12-01 | 2009-11-27 | 14.362 | 4,049,305 | +242,496 | 0.18% | 58,154,796 |
| 2009-11-30 | 2009-11-26 | 15.428 | 3,806,809 | +75,443 | 0.17% | 58,730,134 |
| 2009-11-27 | 2009-11-25 | 15.738 | 3,731,366 | +33,021 | 0.16% | 58,723,336 |
| 2009-11-26 | 2009-11-24 | 15.873 | 3,698,345 | +73,782 | 0.16% | 58,705,415 |
| 2009-11-25 | 2009-11-23 | 15.893 | 3,624,563 | +22,186 | 0.16% | 57,604,491 |
| 2009-11-24 | 2009-11-20 | 15.912 | 3,602,377 | +173,362 | 0.16% | 57,321,713 |
| 2009-11-23 | 2009-11-19 | 16.106 | 3,429,015 | +170,134 | 0.15% | 55,227,737 |
| 2009-11-20 | 2009-11-18 | 16.319 | 3,258,881 | +30,785 | 0.14% | 53,182,339 |
| 2009-11-19 | 2009-11-17 | 16.009 | 3,228,096 | +7,548 | 0.14% | 51,678,908 |
| 2009-11-18 | 2009-11-16 | 15.970 | 3,220,548 | +28,378 | 0.14% | 51,433,233 |
| 2009-11-17 | 2009-11-13 | 15.970 | 3,192,170 | +7,739 | 0.14% | 50,980,027 |
| 2009-11-16 | 2009-11-12 | 16.048 | 3,184,431 | +71,260 | 0.14% | 51,103,309 |
| 2009-11-13 | 2009-11-11 | 16.184 | 3,113,171 | +27,484 | 0.14% | 50,382,103 |
| 2009-11-12 | 2009-11-10 | 16.242 | 3,085,687 | +9,261 | 0.14% | 50,116,730 |
| 2009-11-11 | 2009-11-09 | 16.397 | 3,076,426 | +5,160 | 0.13% | 50,443,321 |
| 2009-11-10 | 2009-11-06 | 16.397 | 3,071,266 | -10,835 | 0.13% | 50,358,714 |
| 2009-11-09 | 2009-11-05 | 16.261 | 3,082,101 | +10,951 | 0.13% | 50,118,223 |
| 2009-11-06 | 2009-11-04 | 16.339 | 3,071,150 | -516 | 0.13% | 50,178,242 |
| 2009-11-05 | 2009-11-03 | 16.164 | 3,071,666 | -1,320 | 0.13% | 49,650,872 |
| 2009-11-04 | 2009-11-02 | 16.358 | 3,072,986 | -8,770 | 0.13% | 50,267,799 |
| 2009-11-03 | 2009-10-30 | 16.591 | 3,081,756 | +41,792 | 0.13% | 51,128,006 |
| 2009-11-02 | 2009-10-29 | 16.300 | 3,039,964 | +239,183 | 0.13% | 49,550,869 |
| 2009-10-30 | 2009-10-28 | 16.687 | 2,800,781 | +444,443 | 0.12% | 46,737,894 |
| 2009-10-29 | 2009-10-27 | 17.056 | 2,356,338 | +28,893 | 0.10% | 40,188,991 |
| 2009-10-28 | 2009-10-23 | 17.017 | 2,327,445 | +86,165 | 0.10% | 39,605,982 |
| 2009-10-27 | 2009-10-22 | 16.746 | 2,241,280 | -9,695 | 0.10% | 37,531,567 |
| 2009-10-23 | 2009-10-21 | 16.939 | 2,250,975 | +298,788 | 0.10% | 38,130,188 |
| 2009-10-22 | 2009-10-20 | 16.998 | 1,952,187 | +6,708 | 0.09% | 33,182,404 |
| 2009-10-21 | 2009-10-19 | 16.978 | 1,945,479 | +3,611 | 0.09% | 33,030,678 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,941,868 | +5,160 | 0.09% | 33,082,279 |
| 2009-10-19 | 2009-10-15 | 17.385 | 1,936,708 | +5,160 | 0.08% | 33,670,024 |
| 2009-10-16 | 2009-10-14 | 17.405 | 1,931,548 | -16,253 | 0.08% | 33,617,753 |
| 2009-10-15 | 2009-10-13 | 17.385 | 1,947,801 | +2,580 | 0.09% | 33,862,878 |
| 2009-10-14 | 2009-10-12 | 17.540 | 1,945,221 | -5,160 | 0.09% | 34,119,634 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,950,381 | -5,159 | 0.09% | 34,588,155 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,955,540 | +325,680 | 0.09% | 34,755,447 |
| 2009-10-09 | 2009-10-07 | 17.501 | 1,629,860 | -15,355 | 0.07% | 28,524,950 |
| 2009-10-06 | 2009-10-02 | 15.912 | 1,645,215 | +8,771 | 0.07% | 26,178,976 |
| 2009-10-02 | 2009-09-29 | 16.435 | 1,636,444 | -5,159 | 0.07% | 26,895,761 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,641,603 | -3,612 | 0.07% | 26,662,385 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,645,215 | +2,064 | 0.07% | 27,518,217 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,643,151 | +73,266 | 0.07% | 27,834,008 |
| 2009-09-25 | 2009-09-23 | 17.288 | 1,569,885 | +5,159 | 0.07% | 27,140,606 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,564,726 | +5,160 | 0.07% | 27,142,395 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,559,566 | +2,580 | 0.07% | 27,536,515 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,556,986 | -5,160 | 0.07% | 27,762,551 |
| 2009-09-18 | 2009-09-16 | 17.540 | 1,562,146 | +5,160 | 0.07% | 27,400,409 |
| 2009-09-17 | 2009-09-15 | 17.230 | 1,556,986 | +30,957 | 0.07% | 26,827,074 |
| 2009-09-16 | 2009-09-14 | 17.250 | 1,526,029 | +42,825 | 0.07% | 26,323,258 |
| 2009-09-15 | 2009-09-11 | 17.540 | 1,483,204 | +3,611 | 0.06% | 26,015,747 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,479,593 | +8,772 | 0.06% | 26,009,763 |
| 2009-09-11 | 2009-09-09 | 17.579 | 1,470,821 | +65,010 | 0.06% | 25,855,560 |
| 2009-09-10 | 2009-09-08 | 18.102 | 1,405,811 | +5,160 | 0.06% | 25,448,410 |
| 2009-09-09 | 2009-09-07 | 17.889 | 1,400,651 | +5,159 | 0.06% | 25,056,389 |
| 2009-09-08 | 2009-09-04 | 17.773 | 1,395,492 | +516 | 0.06% | 24,801,819 |
| 2009-09-04 | 2009-09-02 | 17.094 | 1,394,976 | +58,303 | 0.06% | 23,846,364 |
| 2009-09-02 | 2009-08-31 | 17.172 | 1,336,673 | +5,160 | 0.06% | 22,953,332 |
| 2009-09-01 | 2009-08-28 | 17.501 | 1,331,513 | +25,798 | 0.06% | 23,303,438 |
| 2009-08-31 | 2009-08-27 | 17.773 | 1,305,715 | +20,638 | 0.06% | 23,206,229 |
| 2009-08-28 | 2009-08-26 | 18.160 | 1,285,077 | +38,181 | 0.06% | 23,337,567 |
| 2009-08-27 | 2009-08-25 | 18.141 | 1,246,896 | +43,159 | 0.05% | 22,620,017 |
| 2009-08-26 | 2009-08-24 | 18.160 | 1,203,737 | -25,798 | 0.05% | 21,860,397 |
| 2009-08-25 | 2009-08-21 | 17.637 | 1,229,535 | -2,580 | 0.05% | 21,685,484 |
| 2009-08-24 | 2009-08-20 | 18.005 | 1,232,115 | +9,288 | 0.05% | 22,184,712 |
| 2009-08-21 | 2009-08-19 | 17.598 | 1,222,827 | +27,345 | 0.05% | 21,519,774 |
| 2009-08-20 | 2009-08-18 | 17.908 | 1,195,482 | -2,580 | 0.05% | 21,409,270 |
| 2009-08-19 | 2009-08-17 | 18.102 | 1,198,062 | +12,899 | 0.05% | 21,687,676 |
| 2009-08-17 | 2009-08-13 | 19.362 | 1,185,163 | +4,128 | 0.05% | 22,947,238 |
| 2009-08-14 | 2009-08-12 | 19.265 | 1,181,035 | +1,032 | 0.05% | 22,752,860 |
| 2009-08-12 | 2009-08-10 | 19.692 | 1,180,003 | +2,064 | 0.05% | 23,236,123 |
| 2009-08-11 | 2009-08-07 | 19.537 | 1,177,939 | +33,021 | 0.05% | 23,012,838 |
| 2009-08-10 | 2009-08-06 | 20.351 | 1,144,918 | -7,739 | 0.05% | 23,299,710 |
| 2009-08-07 | 2009-08-05 | 19.847 | 1,152,657 | -4,128 | 0.05% | 22,876,358 |
| 2009-08-06 | 2009-08-04 | 19.730 | 1,156,785 | +13,415 | 0.05% | 22,823,764 |
| 2009-08-05 | 2009-08-03 | 19.769 | 1,143,370 | +1,548 | 0.05% | 22,603,402 |
| 2009-08-04 | 2009-07-31 | 19.498 | 1,141,822 | -54,176 | 0.05% | 22,262,976 |
| 2009-08-03 | 2009-07-30 | 19.246 | 1,195,998 | +12,383 | 0.05% | 23,017,945 |
| 2009-07-31 | 2009-07-29 | 19.653 | 1,183,615 | +36,117 | 0.05% | 23,261,368 |
| 2009-07-30 | 2009-07-28 | 20.738 | 1,147,498 | +10,319 | 0.05% | 23,797,019 |
| 2009-07-29 | 2009-07-27 | 20.351 | 1,137,179 | +6,192 | 0.05% | 23,142,217 |
| 2009-07-28 | 2009-07-24 | 19.769 | 1,130,987 | +8,771 | 0.05% | 22,358,601 |
| 2009-07-27 | 2009-07-23 | 19.323 | 1,122,216 | -18,574 | 0.05% | 21,684,951 |
| 2009-07-24 | 2009-07-22 | 18.916 | 1,140,790 | -20,123 | 0.05% | 21,579,549 |
| 2009-07-23 | 2009-07-21 | 18.819 | 1,160,913 | -6,191 | 0.05% | 21,847,701 |
| 2009-07-22 | 2009-07-20 | 18.897 | 1,167,104 | -7,739 | 0.05% | 22,054,693 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,174,843 | +1,031 | 0.05% | 21,813,843 |
| 2009-07-20 | 2009-07-16 | 18.102 | 1,173,812 | -13,930 | 0.05% | 21,248,695 |
| 2009-07-17 | 2009-07-15 | 17.889 | 1,187,742 | -2,580 | 0.05% | 21,247,638 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,190,322 | -10,319 | 0.05% | 20,440,194 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,200,641 | +21,154 | 0.05% | 19,360,802 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,179,487 | +1,548 | 0.05% | 19,545,470 |
| 2009-07-10 | 2009-07-08 | 16.726 | 1,177,939 | +5,159 | 0.05% | 19,702,459 |
| 2009-07-09 | 2009-07-07 | 17.017 | 1,172,780 | -2,063 | 0.05% | 19,957,122 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,174,843 | +4,643 | 0.05% | 20,083,308 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,170,200 | +516 | 0.05% | 19,935,898 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,169,684 | +14,963 | 0.05% | 20,085,799 |
| 2009-07-03 | 2009-06-30 | 17.560 | 1,154,721 | +20,638 | 0.05% | 20,276,458 |
| 2009-07-02 | 2009-06-29 | 17.870 | 1,134,083 | +10,319 | 0.05% | 20,265,746 |
| 2009-06-30 | 2009-06-26 | 18.141 | 1,123,764 | +6,708 | 0.05% | 20,386,271 |
| 2009-06-29 | 2009-06-25 | 17.812 | 1,117,056 | -2,580 | 0.05% | 19,896,528 |
| 2009-06-26 | 2009-06-24 | 17.792 | 1,119,636 | -1,548 | 0.05% | 19,920,782 |
| 2009-06-25 | 2009-06-23 | 17.346 | 1,121,184 | +8,771 | 0.05% | 19,448,529 |
| 2009-06-24 | 2009-06-22 | 17.928 | 1,112,413 | +2,064 | 0.05% | 19,943,190 |
| 2009-06-23 | 2009-06-19 | 18.064 | 1,110,349 | +7,739 | 0.05% | 20,056,828 |
| 2009-06-22 | 2009-06-18 | 18.102 | 1,102,610 | +3,612 | 0.05% | 19,959,775 |
| 2009-06-19 | 2009-06-17 | 18.703 | 1,098,998 | +18,059 | 0.05% | 20,554,696 |
| 2009-06-18 | 2009-06-16 | 19.168 | 1,080,939 | +1,548 | 0.05% | 20,719,741 |
| 2009-06-17 | 2009-06-15 | 20.118 | 1,079,391 | +3,611 | 0.05% | 21,715,158 |
| 2009-06-16 | 2009-06-12 | 20.738 | 1,075,780 | -5,159 | 0.05% | 22,309,718 |
| 2009-06-12 | 2009-06-10 | 21.126 | 1,080,939 | -6,192 | 0.05% | 22,835,710 |
| 2009-06-11 | 2009-06-09 | 20.118 | 1,087,131 | -7,223 | 0.05% | 21,870,871 |
| 2009-06-09 | 2009-06-05 | 21.048 | 1,094,354 | +5,159 | 0.05% | 23,034,272 |
| 2009-06-08 | 2009-06-04 | 20.738 | 1,089,195 | +3,096 | 0.05% | 22,587,921 |
| 2009-06-05 | 2009-06-03 | 21.165 | 1,086,099 | -4,128 | 0.05% | 22,986,820 |
| 2009-06-04 | 2009-06-02 | 21.126 | 1,090,227 | +7,740 | 0.05% | 23,031,927 |
| 2009-06-03 | 2009-06-01 | 21.979 | 1,082,487 | -1,032 | 0.05% | 23,791,542 |
| 2009-06-02 | 2009-05-29 | 20.777 | 1,083,519 | -14,963 | 0.05% | 22,512,211 |
| 2009-06-01 | 2009-05-27 | 20.389 | 1,098,482 | -3,096 | 0.05% | 22,397,293 |
| 2009-05-29 | 2009-05-26 | 19.537 | 1,101,578 | -5,159 | 0.05% | 21,521,009 |
| 2009-05-27 | 2009-05-25 | 19.769 | 1,106,737 | -7,740 | 0.05% | 21,879,200 |
| 2009-05-26 | 2009-05-22 | 19.730 | 1,114,477 | -14,446 | 0.05% | 21,989,013 |
| 2009-05-25 | 2009-05-21 | 20.040 | 1,128,923 | -4,644 | 0.05% | 22,624,120 |
| 2009-05-22 | 2009-05-20 | 20.273 | 1,133,567 | +12,383 | 0.05% | 22,980,830 |
| 2009-05-21 | 2009-05-19 | 20.118 | 1,121,184 | +5,160 | 0.05% | 22,555,948 |
| 2009-05-20 | 2009-05-18 | 19.420 | 1,116,024 | -10,836 | 0.05% | 21,673,452 |
| 2009-05-19 | 2009-05-15 | 19.091 | 1,126,860 | +11,352 | 0.05% | 21,512,606 |
| 2009-05-18 | 2009-05-14 | 19.348 | 1,115,508 | -9,288 | 0.05% | 21,582,296 |
| 2009-05-15 | 2009-05-13 | 20.112 | 1,124,796 | -3,141 | 0.05% | 22,621,892 |
| 2009-05-14 | 2009-05-12 | 20.034 | 1,127,937 | -4,591 | 0.05% | 22,596,623 |
| 2009-05-13 | 2009-05-11 | 20.465 | 1,132,528 | -10,203 | 0.05% | 23,177,001 |
| 2009-05-12 | 2009-05-08 | 21.014 | 1,142,731 | -7,142 | 0.05% | 24,013,009 |
| 2009-05-11 | 2009-05-07 | 20.622 | 1,149,873 | +29,078 | 0.05% | 23,712,285 |
| 2009-05-08 | 2009-05-06 | 20.308 | 1,120,795 | -510 | 0.05% | 22,761,126 |
| 2009-05-07 | 2009-05-05 | 19.798 | 1,121,305 | -15,815 | 0.05% | 22,199,998 |
| 2009-05-06 | 2009-05-04 | 19.583 | 1,137,120 | -7,652 | 0.05% | 22,267,916 |
| 2009-05-05 | 2009-04-30 | 18.309 | 1,144,772 | -5,101 | 0.05% | 20,959,150 |
| 2009-05-04 | 2009-04-29 | 17.779 | 1,149,873 | -5,612 | 0.05% | 20,443,957 |
| 2009-04-30 | 2009-04-28 | 17.387 | 1,155,485 | -10,203 | 0.05% | 20,090,731 |
| 2009-04-29 | 2009-04-27 | 17.740 | 1,165,688 | +5,102 | 0.05% | 20,679,437 |
| 2009-04-28 | 2009-04-24 | 18.367 | 1,160,586 | -9,183 | 0.05% | 21,316,933 |
| 2009-04-27 | 2009-04-23 | 18.230 | 1,169,769 | -1,530 | 0.05% | 21,325,089 |
| 2009-04-24 | 2009-04-22 | 17.838 | 1,171,299 | -6,632 | 0.05% | 20,893,777 |
| 2009-04-23 | 2009-04-21 | 18.250 | 1,177,931 | +5,101 | 0.05% | 21,496,974 |
| 2009-04-22 | 2009-04-20 | 18.995 | 1,172,830 | -3,061 | 0.05% | 22,277,510 |
| 2009-04-21 | 2009-04-17 | 18.603 | 1,175,891 | -15,304 | 0.05% | 21,874,648 |
| 2009-04-20 | 2009-04-16 | 18.407 | 1,191,195 | -20,406 | 0.05% | 21,925,841 |
| 2009-04-17 | 2009-04-15 | 18.799 | 1,211,601 | +47,444 | 0.05% | 22,776,450 |
| 2009-04-16 | 2009-04-14 | 18.583 | 1,164,157 | -57,646 | 0.05% | 21,633,545 |
| 2009-04-15 | 2009-04-09 | 17.564 | 1,221,803 | +510 | 0.05% | 21,459,371 |
| 2009-04-14 | 2009-04-08 | 17.152 | 1,221,293 | +9,692 | 0.05% | 20,947,670 |
| 2009-04-09 | 2009-04-07 | 18.015 | 1,211,601 | -510 | 0.05% | 21,826,441 |
| 2009-04-08 | 2009-04-06 | 18.328 | 1,212,111 | -8,162 | 0.05% | 22,215,792 |
| 2009-04-07 | 2009-04-03 | 17.995 | 1,220,273 | -2,551 | 0.05% | 21,958,743 |
| 2009-04-06 | 2009-04-02 | 17.936 | 1,222,824 | -24,997 | 0.05% | 21,932,738 |
| 2009-04-03 | 2009-04-01 | 16.584 | 1,247,821 | +1,531 | 0.06% | 20,693,333 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,246,290 | +5,101 | 0.06% | 20,765,664 |
| 2009-04-01 | 2009-03-30 | 16.564 | 1,241,189 | -4,591 | 0.05% | 20,559,021 |
| 2009-03-31 | 2009-03-27 | 17.681 | 1,245,780 | +2,551 | 0.06% | 22,027,017 |
| 2009-03-30 | 2009-03-26 | 17.779 | 1,243,229 | -11,734 | 0.06% | 22,103,763 |
| 2009-03-27 | 2009-03-25 | 17.074 | 1,254,963 | +6,122 | 0.06% | 21,426,778 |
| 2009-03-26 | 2009-03-24 | 17.368 | 1,248,841 | +2,551 | 0.06% | 21,689,456 |
| 2009-03-25 | 2009-03-23 | 17.113 | 1,246,290 | -11,734 | 0.06% | 21,327,559 |
| 2009-03-24 | 2009-03-20 | 16.192 | 1,258,024 | +5,102 | 0.06% | 20,369,331 |
| 2009-03-23 | 2009-03-19 | 16.564 | 1,252,922 | -3,571 | 0.06% | 20,753,366 |
| 2009-03-20 | 2009-03-18 | 16.407 | 1,256,493 | +9,182 | 0.06% | 20,615,474 |
| 2009-03-19 | 2009-03-17 | 16.172 | 1,247,311 | -15,304 | 0.06% | 20,171,421 |
| 2009-03-18 | 2009-03-16 | 16.466 | 1,262,615 | -3,061 | 0.06% | 20,790,169 |
| 2009-03-17 | 2009-03-13 | 15.780 | 1,265,676 | -49,994 | 0.06% | 19,972,215 |
| 2009-03-16 | 2009-03-12 | 15.133 | 1,315,670 | -2,551 | 0.06% | 19,910,037 |
| 2009-03-13 | 2009-03-11 | 15.251 | 1,318,221 | -5,101 | 0.06% | 20,103,683 |
| 2009-03-12 | 2009-03-10 | 14.859 | 1,323,322 | -5,101 | 0.06% | 19,662,672 |
| 2009-03-10 | 2009-03-06 | 14.604 | 1,328,423 | +1,530 | 0.06% | 19,399,943 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,326,893 | -2,041 | 0.06% | 19,897,803 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,328,934 | -2,040 | 0.06% | 18,886,401 |
| 2009-03-03 | 2009-02-27 | 14.819 | 1,330,974 | +62,748 | 0.06% | 19,724,189 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,268,226 | +2,040 | 0.06% | 19,192,067 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,266,186 | +9,693 | 0.06% | 19,657,600 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,256,493 | -14,794 | 0.06% | 20,566,214 |
| 2009-02-23 | 2009-02-19 | 16.113 | 1,271,287 | +1,530 | 0.06% | 20,484,399 |
| 2009-02-20 | 2009-02-18 | 16.250 | 1,269,757 | +2,041 | 0.06% | 20,633,977 |
| 2009-02-19 | 2009-02-17 | 15.878 | 1,267,716 | +25,507 | 0.06% | 20,128,656 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,242,209 | +8,672 | 0.05% | 20,722,017 |
| 2009-02-17 | 2009-02-13 | 16.760 | 1,233,537 | -4,081 | 0.05% | 20,674,075 |
| 2009-02-16 | 2009-02-12 | 16.250 | 1,237,618 | +1,020 | 0.05% | 20,111,708 |
| 2009-02-12 | 2009-02-10 | 17.328 | 1,236,598 | +12,244 | 0.05% | 21,428,344 |
| 2009-02-11 | 2009-02-09 | 17.309 | 1,224,354 | -11,223 | 0.05% | 21,192,174 |
| 2009-02-09 | 2009-02-05 | 16.760 | 1,235,577 | -61,728 | 0.05% | 20,708,266 |
| 2009-02-06 | 2009-02-04 | 16.192 | 1,297,305 | -40,811 | 0.06% | 21,005,351 |
| 2009-02-05 | 2009-02-03 | 15.388 | 1,338,116 | -19,386 | 0.06% | 20,590,705 |
| 2009-02-04 | 2009-02-02 | 14.996 | 1,357,502 | +23,467 | 0.06% | 20,356,809 |
| 2009-02-03 | 2009-01-30 | 15.133 | 1,334,035 | -4,081 | 0.06% | 20,187,955 |
| 2009-02-02 | 2009-01-29 | 14.584 | 1,338,116 | -9,693 | 0.06% | 19,515,267 |
| 2009-01-30 | 2009-01-23 | 13.761 | 1,347,809 | +5,102 | 0.06% | 18,546,982 |
| 2009-01-29 | 2009-01-22 | 13.937 | 1,342,707 | +25,507 | 0.06% | 18,713,656 |
| 2009-01-23 | 2009-01-21 | 13.918 | 1,317,200 | +2,040 | 0.06% | 18,332,338 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,315,160 | -500 | 0.06% | 19,592,957 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,315,660 | +82,644 | 0.06% | 19,187,766 |
| 2009-01-19 | 2009-01-15 | 15.192 | 1,233,016 | +14,794 | 0.05% | 18,731,744 |
| 2009-01-16 | 2009-01-14 | 16.074 | 1,218,222 | +1,020 | 0.05% | 19,581,596 |
| 2009-01-15 | 2009-01-13 | 16.074 | 1,217,202 | +6,632 | 0.05% | 19,565,201 |
| 2009-01-14 | 2009-01-12 | 17.348 | 1,210,570 | +37,240 | 0.05% | 21,001,048 |
| 2009-01-12 | 2009-01-08 | 18.818 | 1,173,330 | +10,713 | 0.05% | 22,080,007 |
| 2009-01-09 | 2009-01-07 | 19.877 | 1,162,617 | +8,673 | 0.05% | 23,109,067 |
| 2009-01-08 | 2009-01-06 | 20.818 | 1,153,944 | -3,061 | 0.05% | 24,022,436 |
| 2009-01-07 | 2009-01-05 | 20.622 | 1,157,005 | -8,672 | 0.05% | 23,859,359 |
| 2009-01-06 | 2009-01-02 | 19.798 | 1,165,677 | -3,571 | 0.05% | 23,078,490 |
| 2009-01-05 | 2008-12-31 | 18.740 | 1,169,248 | -1,531 | 0.05% | 21,911,511 |
| 2009-01-02 | 2008-12-29 | 18.289 | 1,170,779 | +3,571 | 0.05% | 21,412,352 |
| 2008-12-30 | 2008-12-24 | 17.505 | 1,167,208 | +17,345 | 0.05% | 20,431,842 |
| 2008-12-29 | 2008-12-22 | 18.701 | 1,149,863 | +20,916 | 0.05% | 21,503,159 |
| 2008-12-23 | 2008-12-19 | 19.289 | 1,128,947 | +9,693 | 0.05% | 21,775,917 |
| 2008-12-22 | 2008-12-18 | 20.112 | 1,119,254 | -23,467 | 0.05% | 22,510,431 |
| 2008-12-19 | 2008-12-17 | 19.504 | 1,142,721 | -8,162 | 0.05% | 22,287,999 |
| 2008-12-17 | 2008-12-15 | 18.426 | 1,150,883 | -21,936 | 0.05% | 21,206,394 |
| 2008-12-16 | 2008-12-12 | 18.015 | 1,172,819 | +22,956 | 0.05% | 21,127,801 |
| 2008-12-15 | 2008-12-11 | 19.544 | 1,149,863 | +1,530 | 0.05% | 22,472,379 |
| 2008-12-12 | 2008-12-10 | 19.367 | 1,148,333 | -24,486 | 0.05% | 22,239,888 |
| 2008-12-11 | 2008-12-09 | 18.230 | 1,172,819 | -7,142 | 0.05% | 21,380,691 |
| 2008-12-10 | 2008-12-08 | 18.269 | 1,179,961 | -5,102 | 0.05% | 21,557,151 |
| 2008-12-09 | 2008-12-05 | 16.956 | 1,185,063 | -24,997 | 0.05% | 20,093,951 |
| 2008-12-08 | 2008-12-04 | 16.701 | 1,210,060 | +10,203 | 0.05% | 20,209,441 |
| 2008-12-05 | 2008-12-03 | 16.701 | 1,199,857 | -4,591 | 0.05% | 20,039,039 |
| 2008-12-04 | 2008-12-02 | 16.446 | 1,204,448 | +9,692 | 0.05% | 19,808,784 |
| 2008-12-03 | 2008-12-01 | 17.387 | 1,194,756 | -4,591 | 0.05% | 20,773,546 |
| 2008-12-02 | 2008-11-28 | 16.505 | 1,199,347 | -20,406 | 0.05% | 19,795,421 |
| 2008-12-01 | 2008-11-27 | 15.564 | 1,219,753 | -15,304 | 0.05% | 18,984,545 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,235,057 | -14,794 | 0.05% | 18,036,450 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,249,851 | -27,548 | 0.06% | 17,272,498 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,277,399 | -4,081 | 0.06% | 16,651,602 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,281,480 | +1,020 | 0.06% | 16,202,400 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,280,460 | -3,571 | 0.06% | 16,942,504 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,284,031 | +15,815 | 0.06% | 17,216,284 |
| 2008-11-19 | 2008-11-17 | 14.231 | 1,268,216 | +6,121 | 0.06% | 18,048,356 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,262,095 | -14,284 | 0.06% | 18,060,206 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,276,379 | -8,162 | 0.06% | 17,063,646 |
| 2008-11-14 | 2008-11-12 | 14.114 | 1,284,541 | +6,122 | 0.06% | 18,129,602 |
| 2008-11-13 | 2008-11-11 | 14.016 | 1,278,419 | +11,733 | 0.06% | 17,917,898 |
| 2008-11-12 | 2008-11-10 | 14.506 | 1,266,686 | +11,733 | 0.06% | 18,374,202 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,254,953 | -7,142 | 0.06% | 14,858,405 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,262,095 | +12,754 | 0.06% | 14,274,985 |
| 2008-11-07 | 2008-11-05 | 12.447 | 1,249,341 | -11,733 | 0.06% | 15,551,150 |
| 2008-11-06 | 2008-11-04 | 10.762 | 1,261,074 | +10,713 | 0.06% | 13,571,277 |
| 2008-11-05 | 2008-11-03 | 10.801 | 1,250,361 | -14,794 | 0.06% | 13,505,007 |
| 2008-11-04 | 2008-10-31 | 10.350 | 1,265,155 | +34,179 | 0.06% | 13,094,396 |
| 2008-11-03 | 2008-10-30 | 10.526 | 1,230,976 | +13,264 | 0.05% | 12,957,812 |
| 2008-10-31 | 2008-10-29 | 9.115 | 1,217,712 | -21,936 | 0.05% | 11,099,549 |
| 2008-10-30 | 2008-10-28 | 8.429 | 1,239,648 | -5,102 | 0.05% | 10,448,998 |
| 2008-10-29 | 2008-10-27 | 7.802 | 1,244,750 | +141,820 | 0.06% | 9,711,202 |
| 2008-10-28 | 2008-10-24 | 9.605 | 1,102,930 | -2,040 | 0.05% | 10,593,801 |
| 2008-10-27 | 2008-10-23 | 10.781 | 1,104,970 | +5,101 | 0.05% | 11,912,995 |
| 2008-10-24 | 2008-10-22 | 11.330 | 1,099,869 | +2,551 | 0.05% | 12,461,680 |
| 2008-10-23 | 2008-10-21 | 12.095 | 1,097,318 | -4,592 | 0.05% | 13,271,667 |
| 2008-10-22 | 2008-10-20 | 12.251 | 1,101,910 | +4,592 | 0.05% | 13,500,005 |
| 2008-10-21 | 2008-10-17 | 11.154 | 1,097,318 | +2,550 | 0.05% | 12,239,187 |
| 2008-10-20 | 2008-10-16 | 11.173 | 1,094,768 | -23,466 | 0.05% | 12,232,205 |
| 2008-10-17 | 2008-10-15 | 11.761 | 1,118,234 | -1,531 | 0.05% | 13,151,998 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,119,765 | -2,040 | 0.05% | 14,267,505 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,121,805 | -24,997 | 0.05% | 12,974,098 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,146,802 | +17,855 | 0.05% | 11,622,158 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,128,947 | +17,855 | 0.05% | 11,839,548 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,111,092 | +12,243 | 0.05% | 14,135,218 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,098,849 | +1,021 | 0.05% | 14,862,604 |
| 2008-10-03 | 2008-09-30 | 13.016 | 1,097,828 | +3,060 | 0.05% | 14,289,275 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,094,768 | +2,041 | 0.05% | 14,700,106 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,092,727 | +13,264 | 0.05% | 16,022,160 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,079,463 | +2,550 | 0.05% | 16,462,476 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,076,913 | -510 | 0.05% | 16,613,577 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,077,423 | -3,571 | 0.05% | 16,283,525 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,080,994 | +4,081 | 0.05% | 17,651,275 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,076,913 | -53,565 | 0.05% | 16,888,007 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,130,478 | +65,299 | 0.05% | 15,844,406 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,065,179 | -51,015 | 0.05% | 15,827,036 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,116,194 | +2,041 | 0.05% | 18,138,527 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,114,153 | +510 | 0.05% | 19,656,000 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,113,643 | +2,041 | 0.05% | 19,647,002 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,111,602 | +38,771 | 0.05% | 20,700,495 |
| 2008-09-11 | 2008-09-09 | 19.426 | 1,072,831 | +1,530 | 0.05% | 20,840,722 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,071,301 | +10,203 | 0.05% | 21,630,001 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,061,098 | +4,591 | 0.05% | 21,340,798 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,056,507 | +19,896 | 0.05% | 22,242,544 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,036,611 | +16,324 | 0.05% | 25,278,075 |
| 2008-09-04 | 2008-09-02 | 25.601 | 1,020,287 | +511 | 0.05% | 26,120,009 |
| 2008-08-28 | 2008-08-26 | 26.032 | 1,019,776 | -5,102 | 0.05% | 26,546,707 |
| 2008-08-27 | 2008-08-25 | 25.875 | 1,024,878 | -14,794 | 0.05% | 26,518,802 |
| 2008-08-26 | 2008-08-21 | 24.699 | 1,039,672 | +5,101 | 0.05% | 25,678,798 |
| 2008-08-25 | 2008-08-20 | 25.561 | 1,034,571 | +22,957 | 0.05% | 26,445,129 |
| 2008-08-19 | 2008-08-15 | 25.836 | 1,011,614 | -9,183 | 0.04% | 26,135,935 |
| 2008-08-15 | 2008-08-13 | 25.561 | 1,020,797 | -13,774 | 0.05% | 26,093,046 |
| 2008-08-13 | 2008-08-11 | 26.698 | 1,034,571 | -1,530 | 0.05% | 27,621,369 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,036,101 | +20,406 | 0.05% | 27,784,078 |
| 2008-08-08 | 2008-08-05 | 27.247 | 1,015,695 | -15,815 | 0.04% | 27,674,891 |
| 2008-08-05 | 2008-08-01 | 28.894 | 1,031,510 | +15,815 | 0.05% | 29,804,286 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,015,695 | -10,203 | 0.04% | 29,307,510 |
| 2008-08-01 | 2008-07-30 | 28.855 | 1,025,898 | -1,531 | 0.05% | 29,601,914 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,027,429 | +3,571 | 0.05% | 29,646,090 |
| 2008-07-28 | 2008-07-24 | 30.266 | 1,023,858 | -3,061 | 0.05% | 30,988,091 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,026,919 | -16,834 | 0.05% | 31,604,115 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,043,753 | -1,021 | 0.05% | 31,058,273 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,044,774 | -6,121 | 0.05% | 31,211,534 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,050,895 | -1,021 | 0.05% | 30,405,593 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,051,916 | -5,101 | 0.05% | 30,187,694 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,057,017 | -1,530 | 0.05% | 29,008,001 |
| 2008-07-16 | 2008-07-14 | 29.011 | 1,058,547 | +1,020 | 0.05% | 30,709,989 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,057,527 | -18,365 | 0.05% | 30,556,017 |
| 2008-07-14 | 2008-07-10 | 27.757 | 1,075,892 | -10,713 | 0.05% | 29,863,433 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,086,605 | +16,324 | 0.05% | 28,797,593 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,070,281 | -10,203 | 0.05% | 26,560,688 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,080,484 | +31,629 | 0.05% | 27,915,252 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,048,855 | +5,612 | 0.05% | 25,700,008 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,043,243 | -18,875 | 0.05% | 25,398,898 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,062,118 | +13,263 | 0.05% | 26,774,510 |
| 2008-07-03 | 2008-06-30 | 26.150 | 1,048,855 | -39,791 | 0.05% | 27,427,049 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,088,646 | +21,936 | 0.05% | 28,595,604 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,066,710 | +4,592 | 0.05% | 29,357,649 |
| 2008-06-27 | 2008-06-25 | 28.306 | 1,062,118 | +7,652 | 0.05% | 30,064,069 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,054,466 | +7,652 | 0.05% | 29,847,473 |
| 2008-06-25 | 2008-06-23 | 28.855 | 1,046,814 | +6,632 | 0.05% | 30,205,437 |
| 2008-06-24 | 2008-06-20 | 28.972 | 1,040,182 | -5,102 | 0.05% | 30,136,413 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,045,284 | +16,325 | 0.05% | 31,308,730 |
| 2008-06-19 | 2008-06-17 | 29.090 | 1,028,959 | -16,835 | 0.05% | 29,932,278 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,045,794 | +21,936 | 0.05% | 30,627,006 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,023,858 | +8,163 | 0.05% | 29,302,210 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,015,695 | +1,530 | 0.04% | 30,382,650 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,014,165 | +30,609 | 0.04% | 31,092,323 |
| 2008-06-12 | 2008-06-10 | 31.050 | 983,556 | +21,936 | 0.04% | 30,539,510 |
| 2008-06-11 | 2008-06-06 | 32.893 | 961,620 | -6,122 | 0.04% | 31,630,295 |
| 2008-06-10 | 2008-06-05 | 32.814 | 967,742 | +4,591 | 0.04% | 31,755,784 |
| 2008-06-06 | 2008-06-04 | 32.893 | 963,151 | +2,551 | 0.04% | 31,680,654 |
| 2008-06-05 | 2008-06-03 | 33.167 | 960,600 | +7,652 | 0.04% | 31,860,364 |
| 2008-06-04 | 2008-06-02 | 34.147 | 952,948 | +2,041 | 0.04% | 32,540,570 |
| 2008-06-03 | 2008-05-30 | 33.638 | 950,907 | +10,203 | 0.04% | 31,986,235 |
| 2008-06-02 | 2008-05-29 | 33.324 | 940,704 | +510 | 0.04% | 31,347,991 |
| 2008-05-29 | 2008-05-27 | 33.206 | 940,194 | +3,061 | 0.04% | 31,220,415 |
| 2008-05-28 | 2008-05-26 | 33.167 | 937,133 | +21,426 | 0.04% | 31,082,031 |
| 2008-05-27 | 2008-05-23 | 34.265 | 915,707 | -1,021 | 0.04% | 31,376,591 |
| 2008-05-26 | 2008-05-22 | 34.892 | 916,728 | +2,551 | 0.04% | 31,986,616 |
| 2008-05-23 | 2008-05-21 | 35.480 | 914,177 | -2,040 | 0.04% | 32,435,206 |
| 2008-05-22 | 2008-05-20 | 35.284 | 916,217 | -5,102 | 0.04% | 32,327,986 |
| 2008-05-21 | 2008-05-19 | 36.029 | 921,319 | -7,652 | 0.04% | 33,194,286 |
| 2008-05-19 | 2008-05-15 | 35.206 | 928,971 | +3,061 | 0.04% | 32,705,161 |
| 2008-05-15 | 2008-05-13 | 35.480 | 925,910 | +5,097 | 0.04% | 32,850,839 |
| 2008-05-14 | 2008-05-09 | 34.612 | 920,813 | +4,566 | 0.04% | 31,871,400 |
| 2008-05-13 | 2008-05-08 | 35.440 | 916,247 | +4,566 | 0.04% | 32,471,881 |
| 2008-05-09 | 2008-05-07 | 35.834 | 911,681 | -4,059 | 0.04% | 32,669,461 |
| 2008-05-08 | 2008-05-06 | 37.766 | 915,740 | +5,074 | 0.04% | 34,583,814 |
| 2008-05-06 | 2008-05-02 | 37.608 | 910,666 | -4,059 | 0.04% | 34,248,589 |
| 2008-04-30 | 2008-04-28 | 36.583 | 914,725 | +507 | 0.04% | 33,463,681 |
| 2008-04-29 | 2008-04-25 | 36.623 | 914,218 | -1,014 | 0.04% | 33,481,173 |
| 2008-04-28 | 2008-04-24 | 37.017 | 915,232 | -18,264 | 0.04% | 33,879,109 |
| 2008-04-25 | 2008-04-23 | 35.874 | 933,496 | -8,625 | 0.04% | 33,487,987 |
| 2008-04-24 | 2008-04-22 | 35.164 | 942,121 | -6,595 | 0.04% | 33,128,878 |
| 2008-04-23 | 2008-04-21 | 34.376 | 948,716 | -2,537 | 0.04% | 32,612,786 |
| 2008-04-21 | 2008-04-17 | 33.981 | 951,253 | -7,610 | 0.04% | 32,324,997 |
| 2008-04-18 | 2008-04-16 | 33.193 | 958,863 | +1,522 | 0.04% | 31,827,596 |
| 2008-04-17 | 2008-04-15 | 33.508 | 957,341 | +1,015 | 0.04% | 32,078,996 |
| 2008-04-16 | 2008-04-14 | 33.469 | 956,326 | +3,551 | 0.04% | 32,007,285 |
| 2008-04-14 | 2008-04-10 | 34.100 | 952,775 | +7,610 | 0.04% | 32,489,397 |
| 2008-04-11 | 2008-04-09 | 34.336 | 945,165 | -8,625 | 0.04% | 32,453,458 |
| 2008-04-08 | 2008-04-03 | 36.465 | 953,790 | -9,639 | 0.04% | 34,780,009 |
| 2008-04-07 | 2008-04-02 | 35.716 | 963,429 | -3,551 | 0.04% | 34,409,875 |
| 2008-04-03 | 2008-04-01 | 34.455 | 966,980 | +2,536 | 0.04% | 33,316,864 |
| 2008-04-02 | 2008-03-31 | 33.903 | 964,444 | +6,596 | 0.04% | 32,697,207 |
| 2008-04-01 | 2008-03-28 | 34.809 | 957,848 | +11,161 | 0.04% | 33,342,065 |
| 2008-03-31 | 2008-03-27 | 33.035 | 946,687 | +4,059 | 0.04% | 31,274,158 |
| 2008-03-28 | 2008-03-26 | 32.878 | 942,628 | -1,522 | 0.04% | 30,991,427 |
| 2008-03-27 | 2008-03-25 | 32.326 | 944,150 | -1,522 | 0.04% | 30,520,387 |
| 2008-03-26 | 2008-03-20 | 29.882 | 945,672 | -508 | 0.04% | 28,258,228 |
| 2008-03-25 | 2008-03-19 | 31.971 | 946,180 | -2,536 | 0.04% | 30,250,308 |
| 2008-03-20 | 2008-03-18 | 31.459 | 948,716 | -27,397 | 0.04% | 29,845,187 |
| 2008-03-19 | 2008-03-17 | 31.656 | 976,113 | -8,624 | 0.04% | 30,899,456 |
| 2008-03-18 | 2008-03-14 | 34.257 | 984,737 | +1,014 | 0.04% | 33,734,573 |
| 2008-03-17 | 2008-03-13 | 35.243 | 983,723 | +6,088 | 0.04% | 34,669,337 |
| 2008-03-14 | 2008-03-12 | 37.293 | 977,635 | +15,221 | 0.04% | 36,458,858 |
| 2008-03-13 | 2008-03-11 | 36.741 | 962,414 | +5,073 | 0.04% | 35,360,063 |
| 2008-03-12 | 2008-03-10 | 37.293 | 957,341 | +2,029 | 0.04% | 35,702,036 |
| 2008-03-11 | 2008-03-07 | 38.594 | 955,312 | +2,537 | 0.04% | 36,869,149 |
| 2008-03-07 | 2008-03-05 | 39.185 | 952,775 | +2,029 | 0.04% | 37,334,636 |
| 2008-03-06 | 2008-03-04 | 39.146 | 950,746 | +2,537 | 0.04% | 37,217,650 |
| 2008-03-05 | 2008-03-03 | 39.717 | 948,209 | +1,015 | 0.04% | 37,660,347 |
| 2008-03-04 | 2008-02-29 | 40.900 | 947,194 | +3,551 | 0.04% | 38,740,233 |
| 2008-03-03 | 2008-02-28 | 41.097 | 943,643 | +2,029 | 0.04% | 38,780,997 |
| 2008-02-29 | 2008-02-27 | 40.999 | 941,614 | -2,536 | 0.04% | 38,604,811 |
| 2008-02-28 | 2008-02-26 | 39.619 | 944,150 | +1,014 | 0.04% | 37,406,084 |
| 2008-02-27 | 2008-02-25 | 39.422 | 943,136 | +2,537 | 0.04% | 37,180,011 |
| 2008-02-25 | 2008-02-21 | 40.900 | 940,599 | -2,537 | 0.04% | 38,470,498 |
| 2008-02-22 | 2008-02-20 | 40.604 | 943,136 | +2,537 | 0.04% | 38,295,411 |
| 2008-02-21 | 2008-02-19 | 41.886 | 940,599 | +5,073 | 0.04% | 39,397,498 |
| 2008-02-20 | 2008-02-18 | 41.590 | 935,526 | +8,118 | 0.04% | 38,908,412 |
| 2008-02-19 | 2008-02-15 | 41.688 | 927,408 | -29,933 | 0.04% | 38,662,186 |
| 2008-02-18 | 2008-02-14 | 40.407 | 957,341 | -12,176 | 0.04% | 38,683,496 |
| 2008-02-15 | 2008-02-13 | 39.520 | 969,517 | -14,206 | 0.04% | 38,315,544 |
| 2008-02-14 | 2008-02-12 | 38.554 | 983,723 | +2,537 | 0.04% | 37,926,858 |
| 2008-02-13 | 2008-02-11 | 37.687 | 981,186 | +24,352 | 0.04% | 36,978,086 |
| 2008-02-12 | 2008-02-06 | 39.717 | 956,834 | -8,117 | 0.04% | 38,002,909 |
| 2008-02-11 | 2008-02-04 | 41.196 | 964,951 | -6,595 | 0.04% | 39,751,795 |
| 2008-02-05 | 2008-02-01 | 38.791 | 971,546 | -7,103 | 0.04% | 37,687,181 |
| 2008-02-04 | 2008-01-31 | 36.307 | 978,649 | -5,581 | 0.04% | 35,532,174 |
| 2008-02-01 | 2008-01-30 | 36.702 | 984,230 | +12,176 | 0.04% | 36,122,805 |
| 2008-01-30 | 2008-01-28 | 38.515 | 972,054 | +4,566 | 0.04% | 37,438,647 |
| 2008-01-29 | 2008-01-25 | 40.309 | 967,488 | +508 | 0.04% | 38,998,158 |
| 2008-01-28 | 2008-01-24 | 36.859 | 966,980 | +10,146 | 0.04% | 35,642,183 |
| 2008-01-25 | 2008-01-23 | 38.200 | 956,834 | -4,058 | 0.04% | 36,550,689 |
| 2008-01-24 | 2008-01-22 | 33.272 | 960,892 | -508 | 0.04% | 31,970,705 |
| 2008-01-23 | 2008-01-21 | 39.225 | 961,400 | +12,176 | 0.04% | 37,710,508 |
| 2008-01-22 | 2008-01-18 | 40.112 | 949,224 | +40,587 | 0.04% | 38,074,860 |
| 2008-01-21 | 2008-01-17 | 40.999 | 908,637 | +3,551 | 0.04% | 37,252,802 |
| 2008-01-18 | 2008-01-16 | 39.914 | 905,086 | -3,044 | 0.04% | 36,126,016 |
| 2008-01-17 | 2008-01-15 | 42.970 | 908,130 | -4,058 | 0.04% | 39,022,017 |
| 2008-01-16 | 2008-01-14 | 44.054 | 912,188 | -20,294 | 0.04% | 40,185,287 |
| 2008-01-15 | 2008-01-11 | 45.631 | 932,482 | -35,006 | 0.04% | 42,549,714 |
| 2008-01-14 | 2008-01-10 | 46.320 | 967,488 | -12,176 | 0.04% | 44,814,509 |
| 2008-01-11 | 2008-01-09 | 46.320 | 979,664 | -25,367 | 0.04% | 45,378,507 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,005,031 | -6,595 | 0.04% | 46,157,319 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,011,626 | -21,815 | 0.05% | 45,662,602 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,033,441 | -13,698 | 0.05% | 46,341,734 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,047,139 | +33,484 | 0.05% | 45,098,383 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,013,655 | +4,058 | 0.05% | 43,456,488 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,009,597 | +16,742 | 0.04% | 40,695,516 |
| 2008-01-02 | 2007-12-27 | 40.801 | 992,855 | -10,146 | 0.04% | 40,509,918 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,003,001 | +6,088 | 0.04% | 41,516,989 |
| 2007-12-27 | 2007-12-20 | 39.619 | 996,913 | -15,220 | 0.04% | 39,496,491 |
| 2007-12-21 | 2007-12-19 | 39.914 | 1,012,133 | +7,610 | 0.05% | 40,398,739 |
| 2007-12-20 | 2007-12-18 | 39.343 | 1,004,523 | -4,566 | 0.04% | 39,520,790 |
| 2007-12-19 | 2007-12-17 | 40.013 | 1,009,089 | +12,176 | 0.04% | 40,376,689 |
| 2007-12-18 | 2007-12-14 | 41.393 | 996,913 | +8,117 | 0.04% | 41,264,990 |
| 2007-12-17 | 2007-12-13 | 42.378 | 988,796 | -7,610 | 0.04% | 41,903,505 |
| 2007-12-14 | 2007-12-12 | 42.674 | 996,406 | +7,103 | 0.04% | 42,520,604 |
| 2007-12-13 | 2007-12-11 | 43.758 | 989,303 | +2,029 | 0.04% | 43,289,991 |
| 2007-12-12 | 2007-12-10 | 43.660 | 987,274 | -5,073 | 0.04% | 43,103,906 |
| 2007-12-11 | 2007-12-07 | 44.645 | 992,347 | -2,537 | 0.04% | 44,303,390 |
| 2007-12-10 | 2007-12-06 | 45.138 | 994,884 | +1,522 | 0.04% | 44,906,905 |
| 2007-12-07 | 2007-12-05 | 45.433 | 993,362 | -2,537 | 0.04% | 45,131,905 |
| 2007-12-06 | 2007-12-04 | 45.138 | 995,899 | +12,684 | 0.04% | 44,952,720 |
| 2007-12-05 | 2007-12-03 | 44.842 | 983,215 | +7,610 | 0.04% | 44,089,491 |
| 2007-12-04 | 2007-11-30 | 44.448 | 975,605 | -3,552 | 0.04% | 43,363,643 |
| 2007-12-03 | 2007-11-29 | 42.280 | 979,157 | -21,815 | 0.04% | 41,398,521 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,000,972 | +46,675 | 0.04% | 40,939,753 |
| 2007-11-29 | 2007-11-27 | 40.801 | 954,297 | +1,522 | 0.04% | 38,936,696 |
| 2007-11-28 | 2007-11-26 | 41.886 | 952,775 | -17,757 | 0.04% | 39,907,496 |
| 2007-11-27 | 2007-11-23 | 40.013 | 970,532 | +28,411 | 0.04% | 38,833,907 |
| 2007-11-26 | 2007-11-22 | 40.309 | 942,121 | -3,044 | 0.04% | 37,975,648 |
| 2007-11-23 | 2007-11-21 | 41.590 | 945,165 | +17,249 | 0.04% | 39,309,297 |
| 2007-11-22 | 2007-11-20 | 44.547 | 927,916 | +8,625 | 0.04% | 41,335,414 |
| 2007-11-21 | 2007-11-19 | 43.660 | 919,291 | +11,669 | 0.04% | 40,135,801 |
| 2007-11-20 | 2007-11-16 | 42.773 | 907,622 | +6,595 | 0.04% | 38,821,288 |
| 2007-11-19 | 2007-11-15 | 44.842 | 901,027 | -2,537 | 0.04% | 40,404,003 |
| 2007-11-16 | 2007-11-14 | 45.039 | 903,564 | -3,044 | 0.04% | 40,695,868 |
| 2007-11-15 | 2007-11-13 | 41.097 | 906,608 | +28,411 | 0.04% | 37,258,966 |
| 2007-11-14 | 2007-11-12 | 41.787 | 878,197 | -9,639 | 0.04% | 36,697,206 |
| 2007-11-13 | 2007-11-09 | 45.039 | 887,836 | -2,537 | 0.04% | 39,987,490 |
| 2007-11-12 | 2007-11-08 | 45.729 | 890,373 | +33,992 | 0.04% | 40,716,005 |
| 2007-11-08 | 2007-11-06 | 47.700 | 856,381 | +3,044 | 0.04% | 40,849,579 |
| 2007-11-07 | 2007-11-05 | 47.109 | 853,337 | -3,044 | 0.04% | 40,199,779 |
| 2007-11-06 | 2007-11-02 | 48.489 | 856,381 | +41,601 | 0.04% | 41,524,778 |
| 2007-11-05 | 2007-11-01 | 47.700 | 814,780 | +8,625 | 0.04% | 38,865,201 |
| 2007-11-02 | 2007-10-31 | 47.799 | 806,155 | -37,036 | 0.04% | 38,533,236 |
| 2007-11-01 | 2007-10-30 | 46.616 | 843,191 | -9,639 | 0.04% | 39,306,312 |
| 2007-10-31 | 2007-10-29 | 45.138 | 852,830 | -61,388 | 0.04% | 38,494,895 |
| 2007-10-30 | 2007-10-26 | 44.842 | 914,218 | -8,624 | 0.04% | 40,995,516 |
| 2007-10-29 | 2007-10-25 | 45.138 | 922,842 | +8,117 | 0.04% | 41,655,085 |
| 2007-10-26 | 2007-10-24 | 45.433 | 914,725 | -11,669 | 0.04% | 41,559,151 |
| 2007-10-24 | 2007-10-22 | 43.364 | 926,394 | +18,264 | 0.04% | 40,172,014 |
| 2007-10-23 | 2007-10-18 | 46.320 | 908,130 | +4,566 | 0.04% | 42,065,018 |
| 2007-10-22 | 2007-10-17 | 45.828 | 903,564 | -7,610 | 0.04% | 41,408,268 |
| 2007-10-18 | 2007-10-16 | 46.320 | 911,174 | -24,352 | 0.04% | 42,206,017 |
| 2007-10-17 | 2007-10-15 | 45.631 | 935,526 | +3,044 | 0.04% | 42,688,614 |
| 2007-10-16 | 2007-10-12 | 44.152 | 932,482 | -20,293 | 0.04% | 41,171,214 |
| 2007-10-15 | 2007-10-11 | 43.561 | 952,775 | -28,918 | 0.04% | 41,503,796 |
| 2007-10-12 | 2007-10-10 | 43.068 | 981,693 | +8,625 | 0.04% | 42,279,742 |
| 2007-10-11 | 2007-10-09 | 42.477 | 973,068 | -36,021 | 0.04% | 41,332,879 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,009,089 | -7,610 | 0.04% | 42,365,688 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,016,699 | +5,580 | 0.05% | 44,087,987 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,011,119 | -20,293 | 0.05% | 42,550,566 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,031,412 | -33,991 | 0.05% | 41,676,499 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,065,403 | +25,874 | 0.05% | 41,411,982 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,039,529 | -9,132 | 0.05% | 37,865,506 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,048,661 | +1,014 | 0.05% | 37,660,726 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,047,647 | +14,206 | 0.05% | 37,624,310 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,033,441 | +33,484 | 0.05% | 37,684,487 |
| 2007-09-25 | 2007-09-21 | 36.031 | 999,957 | -12,176 | 0.04% | 36,029,871 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,012,133 | -26,889 | 0.05% | 36,388,790 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,039,022 | -39,065 | 0.05% | 36,700,159 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,078,087 | +37,036 | 0.05% | 37,527,506 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,041,051 | +4,566 | 0.05% | 36,197,267 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,036,485 | -4,566 | 0.05% | 36,406,247 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,041,051 | -28,411 | 0.05% | 36,484,547 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,069,462 | +20,801 | 0.05% | 37,901,835 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,048,661 | +11,668 | 0.05% | 37,371,346 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,036,993 | -24,352 | 0.05% | 37,119,051 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,061,345 | -81,173 | 0.05% | 36,944,728 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,142,518 | -36,528 | 0.05% | 40,535,987 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,179,046 | -9,640 | 0.05% | 41,553,103 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,188,686 | -8,117 | 0.05% | 41,658,545 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,196,803 | -24,860 | 0.05% | 41,518,392 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,221,663 | -21,815 | 0.05% | 40,598,892 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,243,478 | -11,669 | 0.06% | 40,637,579 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,255,147 | -13,190 | 0.06% | 40,821,008 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,268,337 | +6,595 | 0.06% | 41,699,985 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,261,742 | -20,801 | 0.06% | 41,980,557 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,282,543 | -29,933 | 0.06% | 40,751,365 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,312,476 | -8,117 | 0.06% | 41,340,273 |
| 2007-08-24 | 2007-08-22 | 30.828 | 1,320,593 | -7,103 | 0.06% | 40,710,921 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,327,696 | +56,315 | 0.06% | 39,935,431 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,271,381 | +38,557 | 0.06% | 37,890,706 |
| 2007-08-21 | 2007-08-17 | 27.477 | 1,232,824 | +12,176 | 0.05% | 33,874,200 |
| 2007-08-20 | 2007-08-16 | 28.620 | 1,220,648 | -56,821 | 0.05% | 34,935,121 |
| 2007-08-17 | 2007-08-15 | 30.552 | 1,277,469 | -3,044 | 0.06% | 39,028,985 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,280,513 | -9,133 | 0.06% | 39,525,825 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,289,646 | -36,528 | 0.06% | 39,146,815 |
| 2007-08-13 | 2007-08-09 | 30.709 | 1,326,174 | -16,742 | 0.06% | 40,726,131 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,342,916 | +6,596 | 0.06% | 41,081,449 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,336,320 | +21,308 | 0.06% | 38,087,630 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,315,012 | +25,874 | 0.06% | 38,102,392 |
| 2007-08-07 | 2007-08-03 | 30.788 | 1,289,138 | +2,029 | 0.06% | 39,690,414 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,287,109 | +54,792 | 0.06% | 40,186,085 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,232,317 | +141,039 | 0.05% | 41,147,271 |
| 2007-08-02 | 2007-07-31 | 35.243 | 1,091,278 | -22,322 | 0.05% | 38,459,896 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,113,600 | -15,220 | 0.05% | 37,929,590 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,128,820 | +68,490 | 0.05% | 36,890,489 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,060,330 | -12,683 | 0.05% | 36,031,596 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,073,013 | -33,485 | 0.05% | 37,012,483 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,106,498 | -7,610 | 0.05% | 38,516,474 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,114,108 | +3,044 | 0.05% | 38,825,293 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,111,064 | -10,654 | 0.05% | 38,325,014 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,121,718 | +19,786 | 0.05% | 38,338,752 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,101,932 | +18,772 | 0.05% | 37,445,294 |
| 2007-07-19 | 2007-07-17 | 35.085 | 1,083,160 | -7,103 | 0.05% | 38,002,994 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,090,263 | -3,551 | 0.05% | 37,564,524 |
| 2007-07-17 | 2007-07-13 | 32.759 | 1,093,814 | +4,058 | 0.05% | 35,832,713 |
| 2007-07-16 | 2007-07-12 | 32.483 | 1,089,756 | +84,218 | 0.05% | 35,399,055 |
| 2007-07-13 | 2007-07-11 | 33.824 | 1,005,538 | +24,352 | 0.04% | 34,011,122 |
| 2007-07-12 | 2007-07-10 | 34.376 | 981,186 | +78,637 | 0.04% | 33,728,965 |
| 2007-07-11 | 2007-07-09 | 35.046 | 902,549 | +8,117 | 0.04% | 31,630,622 |
| 2007-07-10 | 2007-07-06 | 34.257 | 894,432 | -1,014 | 0.04% | 30,640,955 |
| 2007-07-06 | 2007-07-04 | 29.093 | 895,446 | +1,014 | 0.04% | 26,051,393 |
| 2007-07-05 | 2007-07-03 | 28.581 | 894,432 | -9,132 | 0.04% | 25,563,512 |
| 2007-07-04 | 2007-06-29 | 27.595 | 903,564 | -58,850 | 0.04% | 24,934,011 |
| 2007-07-03 | 2007-06-28 | 27.635 | 962,414 | -20,294 | 0.04% | 26,595,927 |
| 2007-06-29 | 2007-06-27 | 27.437 | 982,708 | -3,044 | 0.04% | 26,963,044 |
| 2007-06-28 | 2007-06-26 | 26.452 | 985,752 | +7,103 | 0.04% | 26,075,064 |
| 2007-06-27 | 2007-06-25 | 27.043 | 978,649 | -3,044 | 0.04% | 26,465,875 |
| 2007-06-26 | 2007-06-22 | 26.649 | 981,693 | 0.04% | 26,161,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy