History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 288,558,450 | +0 | 6.53% | 1,500,503,940 |
| 2025-10-13 | 2025-10-09 | 5.230 | 288,558,450 | +0 | 6.53% | 1,509,160,694 |
| 2025-10-10 | 2025-10-08 | 5.100 | 288,558,450 | +236,000 | 6.53% | 1,471,648,095 |
| 2025-10-09 | 2025-10-06 | 5.120 | 288,322,450 | -256,000 | 6.53% | 1,476,210,944 |
| 2025-10-08 | 2025-10-03 | 5.140 | 288,578,450 | -497,700 | 6.53% | 1,483,293,233 |
| 2025-10-06 | 2025-10-02 | 5.120 | 289,076,150 | -151,933 | 6.54% | 1,480,069,888 |
| 2025-10-03 | 2025-09-30 | 5.160 | 289,228,083 | +313,000 | 6.55% | 1,492,416,908 |
| 2025-10-02 | 2025-09-29 | 5.080 | 288,915,083 | +60,000 | 6.54% | 1,467,688,622 |
| 2025-09-30 | 2025-09-26 | 5.050 | 288,855,083 | -24,000 | 6.54% | 1,458,718,169 |
| 2025-09-29 | 2025-09-25 | 5.040 | 288,879,083 | +120,000 | 6.54% | 1,455,950,578 |
| 2025-09-26 | 2025-09-24 | 5.050 | 288,759,083 | +413,675 | 6.54% | 1,458,233,369 |
| 2025-09-25 | 2025-09-23 | 5.050 | 288,345,408 | -705,000 | 6.53% | 1,456,144,310 |
| 2025-09-24 | 2025-09-22 | 5.070 | 289,050,408 | +349,000 | 6.54% | 1,465,485,569 |
| 2025-09-23 | 2025-09-19 | 5.090 | 288,701,408 | +412,000 | 6.53% | 1,469,490,167 |
| 2025-09-22 | 2025-09-18 | 5.080 | 288,289,408 | -69,000 | 6.52% | 1,464,510,193 |
| 2025-09-19 | 2025-09-17 | 5.110 | 288,358,408 | +541,193 | 6.53% | 1,473,511,465 |
| 2025-09-18 | 2025-09-16 | 5.100 | 287,817,215 | +1,178,000 | 6.51% | 1,467,867,796 |
| 2025-09-17 | 2025-09-15 | 5.120 | 286,639,215 | +902,000 | 6.49% | 1,467,592,781 |
| 2025-09-16 | 2025-09-12 | 5.170 | 285,737,215 | +643,130 | 6.47% | 1,477,261,402 |
| 2025-09-15 | 2025-09-11 | 5.150 | 285,094,085 | +1,296,158 | 6.45% | 1,468,234,538 |
| 2025-09-12 | 2025-09-10 | 5.160 | 283,797,927 | +498,000 | 6.42% | 1,464,397,303 |
| 2025-09-11 | 2025-09-09 | 5.120 | 283,299,927 | +1,602,040 | 6.41% | 1,450,495,626 |
| 2025-09-10 | 2025-09-08 | 5.140 | 281,697,887 | +644,399 | 6.38% | 1,447,927,139 |
| 2025-09-09 | 2025-09-05 | 5.110 | 281,053,488 | +589,000 | 6.36% | 1,436,183,324 |
| 2025-09-08 | 2025-09-04 | 5.080 | 280,464,488 | +403,000 | 6.35% | 1,424,759,599 |
| 2025-09-05 | 2025-09-03 | 5.080 | 280,061,488 | +134,000 | 6.34% | 1,422,712,359 |
| 2025-09-04 | 2025-09-02 | 5.120 | 279,927,488 | +238,700 | 6.34% | 1,433,228,739 |
| 2025-09-03 | 2025-09-01 | 5.260 | 279,688,788 | +1,176,894 | 6.33% | 1,471,163,025 |
| 2025-09-02 | 2025-08-29 | 5.600 | 278,511,894 | +226,000 | 6.30% | 1,559,666,606 |
| 2025-09-01 | 2025-08-28 | 5.620 | 278,285,894 | +424,000 | 6.30% | 1,563,966,724 |
| 2025-08-29 | 2025-08-27 | 5.610 | 277,861,894 | -557,000 | 6.29% | 1,558,805,225 |
| 2025-08-28 | 2025-08-26 | 5.780 | 278,418,894 | +126,000 | 6.30% | 1,609,261,207 |
| 2025-08-27 | 2025-08-25 | 5.880 | 278,292,894 | -500,774 | 6.30% | 1,636,362,217 |
| 2025-08-26 | 2025-08-22 | 5.850 | 278,793,668 | +95,000 | 6.31% | 1,630,942,958 |
| 2025-08-25 | 2025-08-21 | 5.900 | 278,698,668 | -835,000 | 6.31% | 1,644,322,141 |
| 2025-08-22 | 2025-08-20 | 5.810 | 279,533,668 | +354,137 | 6.33% | 1,624,090,611 |
| 2025-08-21 | 2025-08-19 | 5.820 | 279,179,531 | +271,000 | 6.32% | 1,624,824,870 |
| 2025-08-20 | 2025-08-18 | 5.900 | 278,908,531 | +551,462 | 6.31% | 1,645,560,333 |
| 2025-08-19 | 2025-08-15 | 5.840 | 278,357,069 | -48,000 | 6.30% | 1,625,605,283 |
| 2025-08-18 | 2025-08-14 | 5.810 | 278,405,069 | -255,200 | 6.30% | 1,617,533,451 |
| 2025-08-15 | 2025-08-13 | 5.810 | 278,660,269 | -159,000 | 6.31% | 1,619,016,163 |
| 2025-08-14 | 2025-08-12 | 5.800 | 278,819,269 | -23,083 | 6.31% | 1,617,151,760 |
| 2025-08-13 | 2025-08-11 | 5.770 | 278,842,352 | +32,000 | 6.31% | 1,608,920,371 |
| 2025-08-12 | 2025-08-08 | 5.770 | 278,810,352 | +744,500 | 6.31% | 1,608,735,731 |
| 2025-08-11 | 2025-08-07 | 5.690 | 278,065,852 | +104,627 | 6.29% | 1,582,194,698 |
| 2025-08-08 | 2025-08-06 | 5.640 | 277,961,225 | -19,000 | 6.29% | 1,567,701,309 |
| 2025-08-07 | 2025-08-05 | 5.650 | 277,980,225 | -281,000 | 6.29% | 1,570,588,271 |
| 2025-08-06 | 2025-08-04 | 5.600 | 278,261,225 | -532,000 | 6.30% | 1,558,262,860 |
| 2025-08-05 | 2025-08-01 | 5.620 | 278,793,225 | -353,831 | 6.31% | 1,566,817,924 |
| 2025-08-04 | 2025-07-31 | 5.650 | 279,147,056 | -29,750 | 6.32% | 1,577,180,866 |
| 2025-08-01 | 2025-07-30 | 5.800 | 279,176,806 | -64,000 | 6.32% | 1,619,225,475 |
| 2025-07-31 | 2025-07-29 | 5.770 | 279,240,806 | -602,000 | 6.32% | 1,611,219,451 |
| 2025-07-30 | 2025-07-28 | 5.830 | 279,842,806 | +365,000 | 6.33% | 1,631,483,559 |
| 2025-07-29 | 2025-07-25 | 5.820 | 279,477,806 | -2,634,000 | 6.33% | 1,626,560,831 |
| 2025-07-28 | 2025-07-24 | 5.880 | 282,111,806 | -877,729 | 6.38% | 1,658,817,419 |
| 2025-07-25 | 2025-07-23 | 5.820 | 282,989,535 | -1,748,000 | 6.40% | 1,646,999,094 |
| 2025-07-24 | 2025-07-22 | 5.970 | 284,737,535 | -2,062,900 | 6.44% | 1,699,883,084 |
| 2025-07-23 | 2025-07-21 | 5.550 | 286,800,435 | -1,281,150 | 6.49% | 1,591,742,414 |
| 2025-07-22 | 2025-07-18 | 5.360 | 288,081,585 | -148,980 | 6.52% | 1,544,117,296 |
| 2025-07-21 | 2025-07-17 | 5.350 | 288,230,565 | -210,000 | 6.52% | 1,542,033,523 |
| 2025-07-18 | 2025-07-16 | 5.320 | 288,440,565 | +445,000 | 6.53% | 1,534,503,806 |
| 2025-07-17 | 2025-07-15 | 5.380 | 287,995,565 | -311,632 | 6.52% | 1,549,416,140 |
| 2025-07-16 | 2025-07-14 | 5.410 | 288,307,197 | -2,012,982 | 6.53% | 1,559,741,936 |
| 2025-07-15 | 2025-07-11 | 5.340 | 290,320,179 | -1,546,127 | 6.57% | 1,550,309,756 |
| 2025-07-14 | 2025-07-10 | 5.340 | 291,866,306 | -575,000 | 6.61% | 1,558,566,074 |
| 2025-07-11 | 2025-07-09 | 5.240 | 292,441,306 | -890,450 | 6.62% | 1,532,392,443 |
| 2025-07-10 | 2025-07-08 | 5.130 | 293,331,756 | -420,000 | 6.64% | 1,504,791,908 |
| 2025-07-09 | 2025-07-07 | 5.110 | 293,751,756 | -394,000 | 6.65% | 1,501,071,473 |
| 2025-07-08 | 2025-07-04 | 5.110 | 294,145,756 | -295,000 | 6.66% | 1,503,084,813 |
| 2025-07-07 | 2025-07-03 | 5.150 | 294,440,756 | -398,000 | 6.66% | 1,516,369,893 |
| 2025-07-04 | 2025-07-02 | 5.180 | 294,838,756 | +194,951 | 6.67% | 1,527,264,756 |
| 2025-07-03 | 2025-06-30 | 5.130 | 294,643,805 | +134,000 | 6.67% | 1,511,522,720 |
| 2025-07-02 | 2025-06-27 | 5.190 | 294,509,805 | +424,000 | 6.67% | 1,528,505,888 |
| 2025-06-30 | 2025-06-26 | 5.190 | 294,085,805 | -132,890 | 6.66% | 1,526,305,328 |
| 2025-06-27 | 2025-06-25 | 5.210 | 294,218,695 | -938,356 | 6.66% | 1,532,879,401 |
| 2025-06-26 | 2025-06-24 | 5.180 | 295,157,051 | +351,250 | 6.68% | 1,528,913,524 |
| 2025-06-25 | 2025-06-23 | 5.110 | 294,805,801 | +289,208 | 6.67% | 1,506,457,643 |
| 2025-06-24 | 2025-06-20 | 5.120 | 294,516,593 | +239,000 | 6.67% | 1,507,924,956 |
| 2025-06-23 | 2025-06-19 | 5.431 | 294,277,593 | +90,885 | 6.66% | 1,598,263,248 |
| 2025-06-20 | 2025-06-18 | 5.576 | 294,186,708 | +9,634,931 | 6.66% | 1,640,376,829 |
| 2025-06-19 | 2025-06-17 | 5.669 | 284,551,777 | +478,369 | 6.66% | 1,613,145,998 |
| 2025-06-18 | 2025-06-16 | 5.690 | 284,073,408 | +491,222 | 6.65% | 1,616,311,584 |
| 2025-06-17 | 2025-06-13 | 5.669 | 283,582,186 | +38,646 | 6.64% | 1,607,649,312 |
| 2025-06-16 | 2025-06-12 | 5.659 | 283,543,540 | -259,061 | 6.64% | 1,604,496,958 |
| 2025-06-13 | 2025-06-11 | 5.679 | 283,802,601 | -383,678 | 6.64% | 1,611,834,808 |
| 2025-06-12 | 2025-06-10 | 5.514 | 284,186,279 | -338,327 | 6.65% | 1,566,975,222 |
| 2025-06-11 | 2025-06-09 | 5.462 | 284,524,606 | -363,459 | 6.66% | 1,554,123,643 |
| 2025-06-10 | 2025-06-06 | 5.379 | 284,888,065 | -647,654 | 6.67% | 1,532,531,513 |
| 2025-06-09 | 2025-06-05 | 5.379 | 285,535,719 | +44,447 | 6.69% | 1,536,015,513 |
| 2025-06-06 | 2025-06-04 | 5.359 | 285,491,272 | -76,300 | 6.68% | 1,529,869,582 |
| 2025-06-05 | 2025-06-03 | 5.317 | 285,567,572 | -2,076,359 | 6.69% | 1,518,461,631 |
| 2025-06-04 | 2025-06-02 | 5.245 | 287,643,931 | -39,633 | 6.73% | 1,508,672,552 |
| 2025-06-03 | 2025-05-30 | 5.276 | 287,683,564 | -740,452 | 6.74% | 1,517,808,711 |
| 2025-06-02 | 2025-05-29 | 5.286 | 288,424,016 | -399,366 | 6.75% | 1,524,699,066 |
| 2025-05-30 | 2025-05-28 | 5.266 | 288,823,382 | -795,937 | 6.76% | 1,520,834,465 |
| 2025-05-29 | 2025-05-27 | 5.245 | 289,619,319 | -287,095 | 6.78% | 1,519,033,325 |
| 2025-05-28 | 2025-05-26 | 5.245 | 289,906,414 | -1,294,341 | 6.79% | 1,520,539,119 |
| 2025-05-27 | 2025-05-23 | 5.245 | 291,200,755 | +414,692 | 6.82% | 1,527,327,848 |
| 2025-05-26 | 2025-05-22 | 5.235 | 290,786,063 | -15,466 | 6.81% | 1,522,144,626 |
| 2025-05-23 | 2025-05-21 | 5.297 | 290,801,529 | -2,093,759 | 6.81% | 1,540,275,690 |
| 2025-05-22 | 2025-05-20 | 5.276 | 292,895,288 | -1,255,680 | 6.86% | 1,545,305,590 |
| 2025-05-21 | 2025-05-19 | 5.276 | 294,150,968 | -186,563 | 6.89% | 1,551,930,515 |
| 2025-05-20 | 2025-05-16 | 5.255 | 294,337,531 | -77,332 | 6.89% | 1,546,824,953 |
| 2025-05-19 | 2025-05-15 | 5.266 | 294,414,863 | -235,862 | 6.89% | 1,550,277,085 |
| 2025-05-16 | 2025-05-14 | 5.276 | 294,650,725 | -2,253,689 | 6.90% | 1,554,567,215 |
| 2025-05-15 | 2025-05-13 | 5.224 | 296,904,414 | +101,243 | 6.95% | 1,551,100,175 |
| 2025-05-14 | 2025-05-12 | 5.266 | 296,803,171 | -381,826 | 6.95% | 1,562,853,009 |
| 2025-05-13 | 2025-05-09 | 5.173 | 297,184,997 | -304,494 | 6.96% | 1,537,194,067 |
| 2025-05-12 | 2025-05-08 | 5.183 | 297,489,491 | -155,630 | 6.97% | 1,541,846,605 |
| 2025-05-09 | 2025-05-07 | 5.152 | 297,645,121 | -107,298 | 6.97% | 1,533,415,769 |
| 2025-05-08 | 2025-05-06 | 5.121 | 297,752,419 | -43,499 | 6.97% | 1,524,727,776 |
| 2025-05-07 | 2025-05-02 | 5.048 | 297,795,918 | +122,764 | 6.97% | 1,503,385,568 |
| 2025-05-06 | 2025-04-30 | 5.048 | 297,673,154 | +13,533 | 6.97% | 1,502,765,809 |
| 2025-05-02 | 2025-04-29 | 5.048 | 297,659,621 | -113,059 | 6.97% | 1,502,697,490 |
| 2025-04-30 | 2025-04-28 | 5.121 | 297,772,680 | -119,864 | 6.97% | 1,524,831,528 |
| 2025-04-29 | 2025-04-25 | 5.141 | 297,892,544 | +1,212,176 | 6.97% | 1,531,608,742 |
| 2025-04-28 | 2025-04-24 | 5.110 | 296,680,368 | -432,091 | 6.95% | 1,516,168,859 |
| 2025-04-25 | 2025-04-23 | 5.110 | 297,112,459 | -616,722 | 6.96% | 1,518,377,037 |
| 2025-04-24 | 2025-04-22 | 5.121 | 297,729,181 | -2,023,290 | 6.97% | 1,524,608,779 |
| 2025-04-23 | 2025-04-17 | 5.038 | 299,752,471 | -6,766 | 7.02% | 1,510,162,033 |
| 2025-04-22 | 2025-04-16 | 5.048 | 299,759,237 | -95,698 | 7.02% | 1,513,297,139 |
| 2025-04-17 | 2025-04-15 | 5.059 | 299,854,935 | -55,099 | 7.02% | 1,516,882,267 |
| 2025-04-16 | 2025-04-14 | 5.059 | 299,910,034 | -77,332 | 7.02% | 1,517,160,998 |
| 2025-04-15 | 2025-04-11 | 5.048 | 299,987,366 | -185,368 | 7.02% | 1,514,448,820 |
| 2025-04-14 | 2025-04-10 | 5.069 | 300,172,734 | +2,243,589 | 7.03% | 1,521,595,220 |
| 2025-04-11 | 2025-04-09 | 5.017 | 297,929,145 | +1,980,661 | 6.98% | 1,494,811,889 |
| 2025-04-10 | 2025-04-08 | 4.800 | 295,948,484 | -702,753 | 6.93% | 1,420,580,715 |
| 2025-04-09 | 2025-04-07 | 4.624 | 296,651,237 | -847,721 | 6.95% | 1,371,783,268 |
| 2025-04-08 | 2025-04-03 | 5.059 | 297,498,958 | -499,757 | 6.97% | 1,504,964,039 |
| 2025-04-07 | 2025-04-02 | 5.048 | 297,998,715 | -838,770 | 6.98% | 1,504,409,363 |
| 2025-04-03 | 2025-04-01 | 4.986 | 298,837,485 | +449,492 | 7.00% | 1,490,094,890 |
| 2025-04-02 | 2025-03-31 | 4.966 | 298,387,993 | +1,147,410 | 6.99% | 1,481,679,920 |
| 2025-04-01 | 2025-03-28 | 5.141 | 297,240,583 | +289,028 | 6.96% | 1,528,256,697 |
| 2025-03-31 | 2025-03-27 | 5.214 | 296,951,555 | -265,828 | 6.95% | 1,548,274,477 |
| 2025-03-28 | 2025-03-26 | 5.204 | 297,217,383 | -21,107 | 6.96% | 1,546,585,754 |
| 2025-03-27 | 2025-03-25 | 5.193 | 297,238,490 | -48,618 | 6.96% | 1,543,620,644 |
| 2025-03-26 | 2025-03-24 | 5.204 | 297,287,108 | +151,763 | 6.96% | 1,546,948,571 |
| 2025-03-25 | 2025-03-21 | 5.235 | 297,135,345 | +309,328 | 6.96% | 1,555,380,488 |
| 2025-03-24 | 2025-03-20 | 5.266 | 296,826,017 | -2,901,003 | 6.95% | 1,562,973,308 |
| 2025-03-21 | 2025-03-19 | 5.348 | 299,727,020 | -220,516 | 7.02% | 1,603,054,374 |
| 2025-03-20 | 2025-03-18 | 5.369 | 299,947,536 | -190,421 | 7.02% | 1,610,439,711 |
| 2025-03-19 | 2025-03-17 | 5.369 | 300,137,957 | -1,435,970 | 7.03% | 1,611,462,094 |
| 2025-03-18 | 2025-03-14 | 5.328 | 301,573,927 | +14,025 | 7.06% | 1,606,692,753 |
| 2025-03-17 | 2025-03-13 | 5.245 | 301,559,902 | -97,057 | 7.06% | 1,581,660,859 |
| 2025-03-14 | 2025-03-12 | 5.204 | 301,656,959 | -5,800 | 7.06% | 1,569,687,313 |
| 2025-03-13 | 2025-03-11 | 5.204 | 301,662,759 | +177,133 | 7.06% | 1,569,717,494 |
| 2025-03-12 | 2025-03-10 | 5.152 | 301,485,626 | +1,495,766 | 7.06% | 1,553,201,382 |
| 2025-03-11 | 2025-03-07 | 5.235 | 299,989,860 | +561,545 | 7.02% | 1,570,322,692 |
| 2025-03-10 | 2025-03-06 | 5.297 | 299,428,315 | +441,758 | 7.01% | 1,585,968,809 |
| 2025-03-07 | 2025-03-05 | 5.297 | 298,986,557 | -285,161 | 7.00% | 1,583,628,968 |
| 2025-03-06 | 2025-03-04 | 5.317 | 299,271,718 | +196,229 | 7.01% | 1,591,331,319 |
| 2025-03-05 | 2025-03-03 | 5.338 | 299,075,489 | +52,199 | 7.00% | 1,596,475,792 |
| 2025-03-04 | 2025-02-28 | 5.328 | 299,023,290 | -2,362,486 | 7.00% | 1,593,103,747 |
| 2025-03-03 | 2025-02-27 | 5.390 | 301,385,776 | +279,361 | 7.06% | 1,624,397,414 |
| 2025-02-28 | 2025-02-26 | 5.328 | 301,106,415 | -521,023 | 7.05% | 1,604,201,993 |
| 2025-02-27 | 2025-02-25 | 5.255 | 301,627,438 | +998,150 | 7.06% | 1,585,135,426 |
| 2025-02-26 | 2025-02-24 | 5.390 | 300,629,288 | -1,086,803 | 7.04% | 1,620,320,125 |
| 2025-02-25 | 2025-02-21 | 5.224 | 301,716,091 | -330,593 | 7.06% | 1,576,237,534 |
| 2025-02-24 | 2025-02-20 | 5.204 | 302,046,684 | +703,719 | 7.07% | 1,571,715,267 |
| 2025-02-21 | 2025-02-19 | 5.266 | 301,342,965 | -170,323 | 7.06% | 1,586,757,844 |
| 2025-02-20 | 2025-02-18 | 5.297 | 301,513,288 | -1,009,132 | 7.06% | 1,597,012,194 |
| 2025-02-19 | 2025-02-17 | 5.297 | 302,522,420 | +25,423 | 7.08% | 1,602,357,219 |
| 2025-02-18 | 2025-02-14 | 5.276 | 302,496,997 | +301,594 | 7.08% | 1,595,963,880 |
| 2025-02-17 | 2025-02-13 | 5.224 | 302,195,403 | +493,957 | 7.08% | 1,578,741,576 |
| 2025-02-14 | 2025-02-12 | 5.286 | 301,701,446 | +202,029 | 7.06% | 1,594,887,691 |
| 2025-02-13 | 2025-02-11 | 5.204 | 301,499,417 | +55,287 | 7.06% | 1,568,867,535 |
| 2025-02-12 | 2025-02-10 | 5.224 | 301,444,130 | -38,562 | 7.06% | 1,574,816,744 |
| 2025-02-11 | 2025-02-07 | 5.214 | 301,482,692 | +5,800 | 7.06% | 1,571,899,354 |
| 2025-02-10 | 2025-02-06 | 5.162 | 301,476,892 | -551,927 | 7.06% | 1,556,275,174 |
| 2025-02-07 | 2025-02-05 | 5.173 | 302,028,819 | +1,136,778 | 7.07% | 1,562,248,813 |
| 2025-02-06 | 2025-02-04 | 5.204 | 300,892,041 | +194,337 | 7.04% | 1,565,707,023 |
| 2025-02-05 | 2025-02-03 | 5.193 | 300,697,704 | -661,187 | 7.04% | 1,561,585,054 |
| 2025-02-04 | 2025-01-28 | 5.224 | 301,358,891 | +460,124 | 7.06% | 1,574,371,435 |
| 2025-02-03 | 2025-01-24 | 5.286 | 300,898,767 | -168,197 | 7.04% | 1,590,644,480 |
| 2025-01-27 | 2025-01-23 | 5.255 | 301,066,964 | -191,686 | 7.05% | 1,582,189,980 |
| 2025-01-24 | 2025-01-22 | 5.214 | 301,258,650 | -127,597 | 7.05% | 1,570,731,222 |
| 2025-01-23 | 2025-01-21 | 5.235 | 301,386,247 | +115,031 | 7.06% | 1,577,632,200 |
| 2025-01-22 | 2025-01-20 | 5.379 | 301,271,216 | -234,896 | 7.05% | 1,620,663,303 |
| 2025-01-21 | 2025-01-17 | 5.338 | 301,506,112 | -227,899 | 7.06% | 1,609,450,546 |
| 2025-01-20 | 2025-01-16 | 5.307 | 301,734,011 | +97,090 | 7.06% | 1,601,302,735 |
| 2025-01-17 | 2025-01-15 | 5.266 | 301,636,921 | +110,198 | 7.06% | 1,588,305,705 |
| 2025-01-16 | 2025-01-14 | 5.276 | 301,526,723 | +12,566 | 7.06% | 1,590,844,747 |
| 2025-01-15 | 2025-01-13 | 5.162 | 301,514,157 | +275,490 | 7.06% | 1,556,467,542 |
| 2025-01-14 | 2025-01-10 | 5.286 | 301,238,667 | -392,459 | 7.05% | 1,592,441,297 |
| 2025-01-13 | 2025-01-09 | 5.410 | 301,631,126 | -72,499 | 7.06% | 1,631,960,559 |
| 2025-01-10 | 2025-01-08 | 5.390 | 301,703,625 | +8,178,806 | 7.06% | 1,626,110,545 |
| 2025-01-09 | 2025-01-07 | 5.379 | 293,524,819 | +120,831 | 6.87% | 1,578,992,208 |
| 2025-01-08 | 2025-01-06 | 5.483 | 293,403,988 | +49,299 | 6.87% | 1,608,694,943 |
| 2025-01-07 | 2025-01-03 | 5.524 | 293,354,689 | -41,566 | 6.87% | 1,620,563,697 |
| 2025-01-06 | 2025-01-02 | 5.566 | 293,396,255 | -173,030 | 6.87% | 1,632,934,092 |
| 2025-01-03 | 2024-12-31 | 5.679 | 293,569,285 | -339,293 | 6.87% | 1,667,303,931 |
| 2025-01-02 | 2024-12-27 | 5.752 | 293,908,578 | -418,075 | 6.88% | 1,690,514,373 |
| 2024-12-30 | 2024-12-24 | 5.762 | 294,326,653 | -949,248 | 6.89% | 1,695,963,891 |
| 2024-12-27 | 2024-12-20 | 5.617 | 295,275,901 | -298,240 | 6.91% | 1,658,668,693 |
| 2024-12-23 | 2024-12-19 | 5.648 | 295,574,141 | -2,808,585 | 6.92% | 1,669,517,183 |
| 2024-12-20 | 2024-12-18 | 5.545 | 298,382,726 | -851,423 | 6.99% | 1,654,513,372 |
| 2024-12-19 | 2024-12-17 | 5.317 | 299,234,149 | +32,382 | 7.01% | 1,591,131,552 |
| 2024-12-18 | 2024-12-16 | 5.255 | 299,201,767 | +110,198 | 7.01% | 1,572,387,855 |
| 2024-12-17 | 2024-12-13 | 5.235 | 299,091,569 | -15,466 | 7.00% | 1,565,620,511 |
| 2024-12-16 | 2024-12-12 | 5.348 | 299,107,035 | -6,858 | 7.00% | 1,599,738,457 |
| 2024-12-13 | 2024-12-11 | 5.328 | 299,113,893 | +96,897 | 7.00% | 1,593,586,451 |
| 2024-12-12 | 2024-12-10 | 5.379 | 299,016,996 | -200,883 | 7.00% | 1,608,536,915 |
| 2024-12-11 | 2024-12-09 | 5.431 | 299,217,879 | -115,238 | 7.01% | 1,625,094,640 |
| 2024-12-10 | 2024-12-06 | 5.338 | 299,333,117 | -89,415 | 7.01% | 1,597,851,020 |
| 2024-12-09 | 2024-12-05 | 5.276 | 299,422,532 | -835,183 | 7.01% | 1,579,743,107 |
| 2024-12-06 | 2024-12-04 | 5.307 | 300,257,715 | -488,834 | 7.03% | 1,593,468,031 |
| 2024-12-05 | 2024-12-03 | 5.276 | 300,746,549 | -112,614 | 7.04% | 1,586,728,576 |
| 2024-12-04 | 2024-12-02 | 5.512 | 300,859,163 | -257,129 | 7.04% | 1,658,356,602 |
| 2024-12-03 | 2024-11-29 | 5.448 | 301,116,292 | +8,992,697 | 7.05% | 1,640,511,549 |
| 2024-12-02 | 2024-11-28 | 5.427 | 292,123,595 | +136,939 | 7.05% | 1,585,289,405 |
| 2024-11-29 | 2024-11-27 | 5.459 | 291,986,656 | +190,402 | 7.05% | 1,593,885,440 |
| 2024-11-28 | 2024-11-26 | 5.352 | 291,796,254 | +379,867 | 7.04% | 1,561,735,806 |
| 2024-11-27 | 2024-11-25 | 5.373 | 291,416,387 | +46,897 | 7.03% | 1,565,916,658 |
| 2024-11-26 | 2024-11-22 | 5.384 | 291,369,490 | +510,240 | 7.03% | 1,568,771,136 |
| 2024-11-25 | 2024-11-21 | 5.533 | 290,859,250 | +301,079 | 7.02% | 1,609,438,463 |
| 2024-11-22 | 2024-11-20 | 5.619 | 290,558,171 | +191,340 | 7.01% | 1,632,555,094 |
| 2024-11-21 | 2024-11-19 | 5.576 | 290,366,831 | +177,271 | 7.01% | 1,619,096,865 |
| 2024-11-20 | 2024-11-18 | 5.629 | 290,189,560 | +106,679 | 7.00% | 1,633,577,882 |
| 2024-11-19 | 2024-11-15 | 5.480 | 290,082,881 | +257,448 | 7.00% | 1,589,678,707 |
| 2024-11-18 | 2024-11-14 | 5.533 | 289,825,433 | +284,197 | 6.99% | 1,603,717,947 |
| 2024-11-15 | 2024-11-13 | 5.672 | 289,541,236 | +285,309 | 6.99% | 1,642,276,182 |
| 2024-11-14 | 2024-11-12 | 5.629 | 289,255,927 | -753,753 | 6.98% | 1,628,322,138 |
| 2024-11-13 | 2024-11-11 | 5.800 | 290,009,680 | -1,618,888 | 7.00% | 1,682,036,950 |
| 2024-11-12 | 2024-11-08 | 5.917 | 291,628,568 | +31,890 | 7.04% | 1,725,628,030 |
| 2024-11-11 | 2024-11-07 | 6.088 | 291,596,678 | -1,076,903 | 7.04% | 1,775,181,725 |
| 2024-11-08 | 2024-11-06 | 5.907 | 292,673,581 | -276,880 | 7.06% | 1,728,691,212 |
| 2024-11-07 | 2024-11-05 | 5.917 | 292,950,461 | -1,089,121 | 7.07% | 1,733,449,951 |
| 2024-11-06 | 2024-11-04 | 5.779 | 294,039,582 | -420,197 | 7.10% | 1,699,140,225 |
| 2024-11-05 | 2024-11-01 | 5.779 | 294,459,779 | -1,339,129 | 7.11% | 1,701,568,380 |
| 2024-11-04 | 2024-10-31 | 5.533 | 295,798,908 | -313,273 | 7.14% | 1,636,771,530 |
| 2024-11-01 | 2024-10-30 | 5.523 | 296,112,181 | -148,237 | 7.15% | 1,635,347,950 |
| 2024-10-31 | 2024-10-29 | 5.533 | 296,260,418 | -257,933 | 7.15% | 1,639,325,246 |
| 2024-10-30 | 2024-10-28 | 5.661 | 296,518,351 | -196,968 | 7.15% | 1,678,688,965 |
| 2024-10-29 | 2024-10-25 | 5.672 | 296,715,319 | +672,504 | 7.16% | 1,682,967,539 |
| 2024-10-28 | 2024-10-24 | 5.683 | 296,042,815 | -234,485 | 7.14% | 1,682,309,403 |
| 2024-10-25 | 2024-10-23 | 5.725 | 296,277,300 | +1,370,332 | 7.15% | 1,696,277,112 |
| 2024-10-24 | 2024-10-22 | 5.661 | 294,906,968 | -5,563 | 7.12% | 1,669,566,390 |
| 2024-10-23 | 2024-10-21 | 5.715 | 294,912,531 | -367,708 | 7.12% | 1,685,319,144 |
| 2024-10-22 | 2024-10-18 | 5.555 | 295,280,239 | +473,660 | 7.13% | 1,640,197,876 |
| 2024-10-21 | 2024-10-17 | 5.363 | 294,806,579 | +238,477 | 7.11% | 1,580,990,624 |
| 2024-10-18 | 2024-10-16 | 5.533 | 294,568,102 | -1,118,199 | 7.11% | 1,629,960,997 |
| 2024-10-17 | 2024-10-15 | 5.448 | 295,686,301 | +327,342 | 7.13% | 1,610,928,417 |
| 2024-10-16 | 2024-10-14 | 5.715 | 295,358,959 | -487,770 | 7.13% | 1,687,870,320 |
| 2024-10-15 | 2024-10-10 | 5.715 | 295,846,729 | -768,176 | 7.14% | 1,690,657,750 |
| 2024-10-14 | 2024-10-09 | 5.171 | 296,614,905 | -885,271 | 7.16% | 1,533,765,086 |
| 2024-10-10 | 2024-10-08 | 5.469 | 297,500,176 | -3,113,586 | 7.18% | 1,627,154,270 |
| 2024-10-09 | 2024-10-07 | 6.162 | 300,613,762 | +961,999 | 7.25% | 1,852,511,169 |
| 2024-10-08 | 2024-10-04 | 5.757 | 299,651,763 | -844,006 | 7.23% | 1,725,181,273 |
| 2024-10-07 | 2024-10-03 | 5.363 | 300,495,769 | -401,060 | 7.25% | 1,611,500,649 |
| 2024-10-04 | 2024-10-02 | 5.437 | 300,896,829 | -446,616 | 7.26% | 1,636,107,838 |
| 2024-10-03 | 2024-09-30 | 5.256 | 301,343,445 | +1,595,023 | 7.27% | 1,583,918,409 |
| 2024-10-02 | 2024-09-27 | 5.054 | 299,748,422 | -93,103 | 7.23% | 1,514,814,262 |
| 2024-09-30 | 2024-09-26 | 4.968 | 299,841,525 | -1,215,903 | 7.24% | 1,489,710,342 |
| 2024-09-27 | 2024-09-25 | 4.744 | 301,057,428 | -1,187,502 | 7.26% | 1,428,346,241 |
| 2024-09-26 | 2024-09-24 | 4.531 | 302,244,930 | +3,073 | 7.29% | 1,369,531,711 |
| 2024-09-25 | 2024-09-23 | 4.307 | 302,241,857 | +214,789 | 7.29% | 1,301,847,496 |
| 2024-09-24 | 2024-09-20 | 4.297 | 302,027,068 | -24,035 | 7.29% | 1,297,702,230 |
| 2024-09-23 | 2024-09-19 | 4.275 | 302,051,103 | +88,167 | 7.29% | 1,291,364,778 |
| 2024-09-20 | 2024-09-17 | 4.201 | 301,962,936 | +127,560 | 7.29% | 1,268,451,888 |
| 2024-09-19 | 2024-09-16 | 4.137 | 301,835,376 | +934,190 | 7.28% | 1,248,607,683 |
| 2024-09-17 | 2024-09-13 | 4.169 | 300,901,186 | +1,037,363 | 7.26% | 1,254,367,506 |
| 2024-09-16 | 2024-09-12 | 4.147 | 299,863,823 | +456,778 | 7.24% | 1,243,648,966 |
| 2024-09-13 | 2024-09-11 | 4.147 | 299,407,045 | -1,442,670 | 7.22% | 1,241,754,534 |
| 2024-09-12 | 2024-09-10 | 4.201 | 300,849,715 | +4,039,715 | 7.26% | 1,263,775,595 |
| 2024-09-11 | 2024-09-09 | 4.275 | 296,810,000 | +2,539,946 | 7.16% | 1,268,957,391 |
| 2024-09-10 | 2024-09-05 | 4.553 | 294,270,054 | +1,348,761 | 7.10% | 1,339,670,771 |
| 2024-09-09 | 2024-09-04 | 4.542 | 292,921,293 | +462,405 | 7.07% | 1,330,407,485 |
| 2024-09-05 | 2024-09-03 | 4.595 | 292,458,888 | +952,011 | 7.06% | 1,343,897,768 |
| 2024-09-04 | 2024-09-02 | 4.670 | 291,506,877 | +1,359,108 | 7.03% | 1,361,278,713 |
| 2024-09-03 | 2024-08-30 | 5.054 | 290,147,769 | -124,746 | 7.00% | 1,466,296,221 |
| 2024-09-02 | 2024-08-29 | 5.000 | 290,272,515 | -435,205 | 7.00% | 1,451,452,730 |
| 2024-08-30 | 2024-08-28 | 5.075 | 290,707,720 | -265,437 | 7.01% | 1,475,324,844 |
| 2024-08-29 | 2024-08-27 | 5.107 | 290,973,157 | -696,891 | 7.02% | 1,485,978,677 |
| 2024-08-28 | 2024-08-26 | 5.139 | 291,670,048 | -213,851 | 7.04% | 1,498,866,695 |
| 2024-08-27 | 2024-08-23 | 5.150 | 291,883,899 | -43,117 | 7.04% | 1,503,077,618 |
| 2024-08-26 | 2024-08-22 | 5.160 | 291,927,016 | +209,596 | 7.04% | 1,506,412,074 |
| 2024-08-23 | 2024-08-21 | 5.128 | 291,717,420 | -58,152 | 7.04% | 1,495,999,948 |
| 2024-08-22 | 2024-08-20 | 5.171 | 291,775,572 | -107,752 | 7.04% | 1,508,741,394 |
| 2024-08-21 | 2024-08-19 | 5.182 | 291,883,324 | -692,201 | 7.04% | 1,512,410,524 |
| 2024-08-20 | 2024-08-16 | 5.192 | 292,575,525 | -651,731 | 7.06% | 1,519,116,540 |
| 2024-08-19 | 2024-08-15 | 5.139 | 293,227,256 | -271,065 | 7.08% | 1,506,869,049 |
| 2024-08-16 | 2024-08-14 | 5.096 | 293,498,321 | -276,693 | 7.08% | 1,495,745,331 |
| 2024-08-15 | 2024-08-13 | 5.075 | 293,775,014 | -80,259 | 7.09% | 1,490,891,183 |
| 2024-08-14 | 2024-08-12 | 5.086 | 293,855,273 | -2,814 | 7.09% | 1,494,431,473 |
| 2024-08-13 | 2024-08-09 | 5.032 | 293,858,087 | +859,155 | 7.09% | 1,478,780,734 |
| 2024-08-12 | 2024-08-08 | 5.032 | 292,998,932 | +1,044,867 | 7.07% | 1,474,457,212 |
| 2024-08-09 | 2024-08-07 | 5.064 | 291,954,065 | -103,174 | 7.04% | 1,478,537,263 |
| 2024-08-08 | 2024-08-06 | 4.872 | 292,057,239 | -249,492 | 7.05% | 1,423,011,184 |
| 2024-08-07 | 2024-08-05 | 4.883 | 292,306,731 | -649,994 | 7.05% | 1,427,343,272 |
| 2024-08-06 | 2024-08-02 | 4.990 | 292,956,725 | -546,492 | 7.07% | 1,461,751,214 |
| 2024-08-05 | 2024-08-01 | 4.915 | 293,503,217 | -261,686 | 7.08% | 1,442,573,431 |
| 2024-08-02 | 2024-07-31 | 4.851 | 293,764,903 | -779,523 | 7.09% | 1,425,067,523 |
| 2024-08-01 | 2024-07-30 | 4.776 | 294,544,426 | -64,211 | 7.11% | 1,406,866,734 |
| 2024-07-31 | 2024-07-29 | 4.830 | 294,608,637 | -149,602 | 7.11% | 1,422,878,493 |
| 2024-07-30 | 2024-07-26 | 4.712 | 294,758,239 | -619,980 | 7.11% | 1,389,032,351 |
| 2024-07-29 | 2024-07-25 | 4.776 | 295,378,219 | -1,027,046 | 7.13% | 1,410,849,276 |
| 2024-07-26 | 2024-07-24 | 4.883 | 296,405,265 | -218,540 | 7.15% | 1,447,356,547 |
| 2024-07-25 | 2024-07-23 | 4.776 | 296,623,805 | -100,360 | 7.16% | 1,416,798,713 |
| 2024-07-24 | 2024-07-22 | 4.723 | 296,724,165 | +47,835 | 7.16% | 1,401,460,239 |
| 2024-07-23 | 2024-07-19 | 4.702 | 296,676,330 | -219,478 | 7.16% | 1,394,908,195 |
| 2024-07-22 | 2024-07-18 | 4.766 | 296,895,808 | -475,903 | 7.16% | 1,414,932,516 |
| 2024-07-19 | 2024-07-17 | 4.734 | 297,371,711 | -215,757 | 7.18% | 1,407,689,139 |
| 2024-07-18 | 2024-07-16 | 4.734 | 297,587,468 | -54,401 | 7.18% | 1,408,710,483 |
| 2024-07-17 | 2024-07-15 | 4.798 | 297,641,869 | -326,403 | 7.18% | 1,428,008,113 |
| 2024-07-16 | 2024-07-12 | 4.830 | 297,968,272 | -292,282 | 7.19% | 1,439,104,604 |
| 2024-07-15 | 2024-07-11 | 4.734 | 298,260,554 | +18,039 | 7.20% | 1,411,896,717 |
| 2024-07-12 | 2024-07-10 | 4.627 | 298,242,515 | -494,296 | 7.20% | 1,380,013,772 |
| 2024-07-11 | 2024-07-09 | 4.755 | 298,736,811 | -850,713 | 7.21% | 1,420,521,259 |
| 2024-07-10 | 2024-07-08 | 4.798 | 299,587,524 | +241,989 | 7.23% | 1,437,342,859 |
| 2024-07-09 | 2024-07-05 | 5.054 | 299,345,535 | +130,374 | 7.22% | 1,512,778,224 |
| 2024-07-08 | 2024-07-04 | 5.096 | 299,215,161 | -438,019 | 7.22% | 1,524,879,865 |
| 2024-07-05 | 2024-07-03 | 5.107 | 299,653,180 | -544,006 | 7.23% | 1,530,306,921 |
| 2024-07-04 | 2024-07-02 | 5.064 | 300,197,186 | -57,208 | 7.24% | 1,520,282,739 |
| 2024-07-03 | 2024-06-28 | 4.958 | 300,254,394 | -209,161 | 7.25% | 1,488,560,405 |
| 2024-07-02 | 2024-06-27 | 4.947 | 300,463,555 | -286,072 | 7.25% | 1,486,393,920 |
| 2024-06-28 | 2024-06-26 | 5.075 | 300,749,627 | -77,849 | 7.26% | 1,526,286,941 |
| 2024-06-27 | 2024-06-25 | 5.032 | 300,827,476 | -539,636 | 7.26% | 1,513,852,759 |
| 2024-06-26 | 2024-06-24 | 4.990 | 301,367,112 | -134,125 | 7.27% | 1,503,716,093 |
| 2024-06-25 | 2024-06-21 | 5.011 | 301,501,237 | +3,775,215 | 7.28% | 1,510,814,326 |
| 2024-06-24 | 2024-06-20 | 4.904 | 297,726,022 | -111,615 | 7.18% | 1,460,154,343 |
| 2024-06-21 | 2024-06-19 | 4.990 | 297,837,637 | -594,993 | 7.19% | 1,486,105,251 |
| 2024-06-20 | 2024-06-18 | 5.539 | 298,432,630 | -54,400 | 7.20% | 1,653,126,220 |
| 2024-06-19 | 2024-06-17 | 5.505 | 298,487,030 | +20,354,992 | 7.20% | 1,643,200,175 |
| 2024-06-18 | 2024-06-14 | 5.539 | 278,132,038 | +169,857 | 7.19% | 1,540,673,903 |
| 2024-06-17 | 2024-06-13 | 5.585 | 277,962,181 | +3,426,475 | 7.19% | 1,552,431,832 |
| 2024-06-14 | 2024-06-12 | 5.711 | 274,535,706 | -927,957 | 7.10% | 1,567,786,103 |
| 2024-06-13 | 2024-06-11 | 5.734 | 275,463,663 | -360,727 | 7.12% | 1,579,377,712 |
| 2024-06-12 | 2024-06-07 | 5.768 | 275,824,390 | -1,313,767 | 7.13% | 1,590,896,821 |
| 2024-06-11 | 2024-06-06 | 5.539 | 277,138,157 | -229,394 | 7.16% | 1,535,168,437 |
| 2024-06-07 | 2024-06-05 | 5.494 | 277,367,551 | +241,652 | 7.17% | 1,523,767,470 |
| 2024-06-06 | 2024-06-04 | 5.517 | 277,125,899 | -10,506 | 7.16% | 1,528,770,224 |
| 2024-06-05 | 2024-06-03 | 5.448 | 277,136,405 | -104,191 | 7.16% | 1,509,836,526 |
| 2024-06-04 | 2024-05-31 | 5.368 | 277,240,596 | -97,924 | 7.17% | 1,488,238,897 |
| 2024-06-03 | 2024-05-30 | 5.334 | 277,338,520 | +95,436 | 7.17% | 1,479,261,805 |
| 2024-05-31 | 2024-05-29 | 5.402 | 277,243,084 | -471,048 | 7.17% | 1,497,751,735 |
| 2024-05-30 | 2024-05-28 | 5.459 | 277,714,132 | +128,707 | 7.18% | 1,516,155,851 |
| 2024-05-29 | 2024-05-27 | 5.437 | 277,585,425 | +343,216 | 7.18% | 1,509,112,378 |
| 2024-05-28 | 2024-05-24 | 5.379 | 277,242,209 | +200,502 | 7.17% | 1,491,414,040 |
| 2024-05-27 | 2024-05-23 | 5.402 | 277,041,707 | +564,731 | 7.16% | 1,496,663,835 |
| 2024-05-24 | 2024-05-22 | 5.539 | 276,476,976 | -163,729 | 7.15% | 1,531,505,916 |
| 2024-05-23 | 2024-05-21 | 5.505 | 276,640,705 | -485,055 | 7.15% | 1,522,934,028 |
| 2024-05-22 | 2024-05-20 | 5.539 | 277,125,760 | -1,056,442 | 7.16% | 1,535,099,765 |
| 2024-05-21 | 2024-05-17 | 5.551 | 278,182,202 | +75,254 | 7.19% | 1,544,128,999 |
| 2024-05-20 | 2024-05-16 | 5.528 | 278,106,948 | -241,634 | 7.19% | 1,537,358,560 |
| 2024-05-17 | 2024-05-14 | 5.379 | 278,348,582 | +49,963 | 7.20% | 1,497,365,732 |
| 2024-05-16 | 2024-05-13 | 5.437 | 278,298,619 | -657,427 | 7.19% | 1,512,989,707 |
| 2024-05-14 | 2024-05-10 | 5.265 | 278,956,046 | -591,821 | 7.21% | 1,468,772,977 |
| 2024-05-13 | 2024-05-09 | 5.083 | 279,547,867 | -783,269 | 7.23% | 1,420,803,975 |
| 2024-05-10 | 2024-05-08 | 5.014 | 280,331,136 | +309,946 | 7.25% | 1,405,574,361 |
| 2024-05-09 | 2024-05-07 | 5.003 | 280,021,190 | -188,244 | 7.24% | 1,400,822,075 |
| 2024-05-08 | 2024-05-06 | 5.060 | 280,209,434 | -328,931 | 7.24% | 1,417,765,646 |
| 2024-05-07 | 2024-05-03 | 4.866 | 280,538,365 | +432,085 | 7.25% | 1,364,959,703 |
| 2024-05-06 | 2024-05-02 | 4.854 | 280,106,280 | +313,666 | 7.24% | 1,359,658,197 |
| 2024-05-03 | 2024-04-30 | 4.843 | 279,792,614 | +454,167 | 7.23% | 1,354,940,024 |
| 2024-05-02 | 2024-04-29 | 4.900 | 279,338,447 | -136,586 | 7.22% | 1,368,692,779 |
| 2024-04-30 | 2024-04-26 | 4.888 | 279,475,033 | -427,270 | 7.22% | 1,366,170,032 |
| 2024-04-29 | 2024-04-25 | 4.820 | 279,902,303 | -112,070 | 7.24% | 1,349,077,479 |
| 2024-04-26 | 2024-04-24 | 4.774 | 280,014,373 | -417,989 | 7.24% | 1,336,825,051 |
| 2024-04-25 | 2024-04-23 | 4.706 | 280,432,362 | +77,049 | 7.25% | 1,319,603,065 |
| 2024-04-24 | 2024-04-22 | 4.728 | 280,355,313 | +875 | 7.25% | 1,325,644,583 |
| 2024-04-23 | 2024-04-19 | 4.763 | 280,354,438 | -80,551 | 7.25% | 1,335,246,536 |
| 2024-04-22 | 2024-04-18 | 4.740 | 280,434,989 | -242,090 | 7.25% | 1,329,224,276 |
| 2024-04-19 | 2024-04-17 | 4.740 | 280,677,079 | +572,611 | 7.26% | 1,330,371,751 |
| 2024-04-18 | 2024-04-16 | 4.603 | 280,104,468 | -528,396 | 7.24% | 1,289,267,550 |
| 2024-04-17 | 2024-04-15 | 4.751 | 280,632,864 | -391,532 | 7.25% | 1,333,367,387 |
| 2024-04-16 | 2024-04-12 | 4.511 | 281,024,396 | +478,016 | 7.26% | 1,267,824,349 |
| 2024-04-15 | 2024-04-11 | 4.557 | 280,546,380 | +263,379 | 7.25% | 1,278,484,698 |
| 2024-04-12 | 2024-04-10 | 4.534 | 280,283,001 | +246,906 | 7.25% | 1,270,882,019 |
| 2024-04-11 | 2024-04-09 | 4.557 | 280,036,095 | +157,127 | 7.24% | 1,276,159,266 |
| 2024-04-10 | 2024-04-08 | 4.626 | 279,878,968 | -239,026 | 7.23% | 1,294,622,816 |
| 2024-04-09 | 2024-04-05 | 4.546 | 280,117,994 | +415,887 | 7.24% | 1,273,333,160 |
| 2024-04-08 | 2024-04-03 | 4.614 | 279,702,107 | -219,763 | 7.23% | 1,290,610,139 |
| 2024-04-05 | 2024-04-02 | 4.603 | 279,921,870 | +830,023 | 7.24% | 1,288,427,087 |
| 2024-04-03 | 2024-03-28 | 4.214 | 279,091,847 | +326,018 | 7.21% | 1,176,227,924 |
| 2024-04-02 | 2024-03-27 | 4.214 | 278,765,829 | -19,875 | 7.21% | 1,174,853,927 |
| 2024-03-28 | 2024-03-26 | 4.249 | 278,785,704 | -185,004 | 7.21% | 1,184,490,028 |
| 2024-03-27 | 2024-03-25 | 4.260 | 278,970,708 | -316,075 | 7.21% | 1,188,462,290 |
| 2024-03-26 | 2024-03-22 | 4.272 | 279,286,783 | +68,294 | 7.22% | 1,192,998,658 |
| 2024-03-25 | 2024-03-21 | 4.294 | 279,218,489 | +176,905 | 7.22% | 1,199,085,046 |
| 2024-03-22 | 2024-03-20 | 4.283 | 279,041,584 | -581,367 | 7.21% | 1,195,138,304 |
| 2024-03-21 | 2024-03-19 | 4.306 | 279,622,951 | +234,648 | 7.23% | 1,204,015,657 |
| 2024-03-20 | 2024-03-18 | 4.352 | 279,388,303 | -84,053 | 7.22% | 1,215,769,279 |
| 2024-03-19 | 2024-03-15 | 4.294 | 279,472,356 | -22,764 | 7.22% | 1,200,175,261 |
| 2024-03-18 | 2024-03-14 | 4.317 | 279,495,120 | +274,923 | 7.22% | 1,206,657,451 |
| 2024-03-15 | 2024-03-13 | 4.294 | 279,220,197 | +392,248 | 7.22% | 1,199,092,381 |
| 2024-03-14 | 2024-03-12 | 4.352 | 278,827,949 | -1,473,434 | 7.21% | 1,213,330,876 |
| 2024-03-13 | 2024-03-11 | 4.363 | 280,301,383 | -167,722 | 7.25% | 1,222,944,007 |
| 2024-03-12 | 2024-03-08 | 4.386 | 280,469,105 | -54,285 | 7.25% | 1,230,082,451 |
| 2024-03-11 | 2024-03-07 | 4.260 | 280,523,390 | +211,884 | 7.25% | 1,195,076,977 |
| 2024-03-08 | 2024-03-06 | 4.272 | 280,311,506 | -25,391 | 7.25% | 1,197,375,855 |
| 2024-03-07 | 2024-03-05 | 4.272 | 280,336,897 | -121,325 | 7.25% | 1,197,484,315 |
| 2024-03-06 | 2024-03-04 | 4.294 | 280,458,222 | +471,047 | 7.25% | 1,204,408,996 |
| 2024-03-05 | 2024-03-01 | 4.283 | 279,987,175 | +200,501 | 7.24% | 1,199,188,281 |
| 2024-03-04 | 2024-02-29 | 4.260 | 279,786,674 | +422,016 | 7.23% | 1,191,938,442 |
| 2024-03-01 | 2024-02-28 | 4.226 | 279,364,658 | +845,784 | 7.22% | 1,180,568,407 |
| 2024-02-29 | 2024-02-27 | 4.317 | 278,518,874 | -288,057 | 7.20% | 1,202,442,728 |
| 2024-02-28 | 2024-02-26 | 4.329 | 278,806,931 | +503,443 | 7.21% | 1,206,870,704 |
| 2024-02-27 | 2024-02-23 | 4.397 | 278,303,488 | -610,260 | 7.19% | 1,223,763,085 |
| 2024-02-26 | 2024-02-22 | 4.363 | 278,913,748 | -1,280,058 | 7.21% | 1,216,889,809 |
| 2024-02-23 | 2024-02-21 | 4.340 | 280,193,806 | -736,427 | 7.24% | 1,216,074,261 |
| 2024-02-22 | 2024-02-20 | 4.226 | 280,930,233 | +15,739 | 7.26% | 1,187,184,377 |
| 2024-02-21 | 2024-02-19 | 4.157 | 280,914,494 | -558,506 | 7.26% | 1,167,867,306 |
| 2024-02-20 | 2024-02-16 | 4.192 | 281,473,000 | -296,812 | 7.28% | 1,179,833,642 |
| 2024-02-19 | 2024-02-15 | 4.066 | 281,769,812 | +36,345 | 7.28% | 1,145,677,620 |
| 2024-02-16 | 2024-02-14 | 4.043 | 281,733,467 | -1,198,631 | 7.28% | 1,139,094,281 |
| 2024-02-15 | 2024-02-09 | 4.032 | 282,932,098 | -35,022 | 7.31% | 1,140,709,070 |
| 2024-02-14 | 2024-02-07 | 4.032 | 282,967,120 | -7,573 | 7.31% | 1,140,850,270 |
| 2024-02-08 | 2024-02-06 | 4.043 | 282,974,693 | +401,046 | 7.31% | 1,144,112,759 |
| 2024-02-07 | 2024-02-05 | 3.952 | 282,573,647 | +727,663 | 7.30% | 1,116,672,253 |
| 2024-02-06 | 2024-02-02 | 4.077 | 281,845,984 | -254,295 | 7.29% | 1,149,206,402 |
| 2024-02-05 | 2024-02-01 | 3.997 | 282,100,279 | +1,278,306 | 7.29% | 1,127,689,481 |
| 2024-02-02 | 2024-01-31 | 4.100 | 280,821,973 | +1,253,791 | 7.26% | 1,151,445,812 |
| 2024-02-01 | 2024-01-30 | 4.203 | 279,568,182 | +515,700 | 7.23% | 1,175,042,380 |
| 2024-01-31 | 2024-01-29 | 4.283 | 279,052,482 | -1,403,645 | 7.21% | 1,195,184,981 |
| 2024-01-30 | 2024-01-26 | 4.203 | 280,456,127 | -997,254 | 7.25% | 1,178,774,468 |
| 2024-01-29 | 2024-01-25 | 4.214 | 281,453,381 | -201,377 | 7.28% | 1,186,180,570 |
| 2024-01-26 | 2024-01-24 | 3.918 | 281,654,758 | +1,025,272 | 7.28% | 1,103,390,351 |
| 2024-01-25 | 2024-01-23 | 3.689 | 280,629,486 | +334,460 | 7.25% | 1,035,270,390 |
| 2024-01-24 | 2024-01-22 | 3.678 | 280,295,026 | +1,370,240 | 7.25% | 1,030,835,181 |
| 2024-01-23 | 2024-01-19 | 3.758 | 278,924,786 | -13,134 | 7.21% | 1,048,095,789 |
| 2024-01-22 | 2024-01-18 | 3.792 | 278,937,920 | +80,551 | 7.21% | 1,057,702,696 |
| 2024-01-19 | 2024-01-17 | 3.769 | 278,857,369 | +102,440 | 7.21% | 1,051,027,392 |
| 2024-01-18 | 2024-01-16 | 3.883 | 278,754,929 | -28,893 | 7.21% | 1,082,478,906 |
| 2024-01-17 | 2024-01-15 | 3.929 | 278,783,822 | -876 | 7.21% | 1,095,327,471 |
| 2024-01-16 | 2024-01-12 | 3.906 | 278,784,698 | -16,636 | 7.21% | 1,088,962,709 |
| 2024-01-15 | 2024-01-11 | 3.883 | 278,801,334 | +33,872 | 7.21% | 1,082,659,108 |
| 2024-01-12 | 2024-01-10 | 3.883 | 278,767,462 | -55,160 | 7.21% | 1,082,527,575 |
| 2024-01-11 | 2024-01-09 | 3.883 | 278,822,622 | -6,129 | 7.21% | 1,082,741,775 |
| 2024-01-10 | 2024-01-08 | 3.906 | 278,828,751 | +236,400 | 7.21% | 1,089,134,785 |
| 2024-01-09 | 2024-01-05 | 3.986 | 278,592,351 | -369,484 | 7.20% | 1,110,484,714 |
| 2024-01-08 | 2024-01-04 | 3.963 | 278,961,835 | +14,885 | 7.21% | 1,105,585,249 |
| 2024-01-05 | 2024-01-03 | 3.929 | 278,946,950 | -11,100 | 7.21% | 1,095,968,392 |
| 2024-01-04 | 2024-01-02 | 3.918 | 278,958,050 | +90,182 | 7.21% | 1,092,825,922 |
| 2024-01-03 | 2023-12-29 | 3.975 | 278,867,868 | -530,585 | 7.21% | 1,108,397,889 |
| 2024-01-02 | 2023-12-28 | 3.940 | 279,398,453 | +80,001 | 7.22% | 1,100,933,436 |
| 2023-12-29 | 2023-12-27 | 3.860 | 279,318,452 | +187,368 | 7.22% | 1,078,286,819 |
| 2023-12-28 | 2023-12-22 | 3.883 | 279,131,084 | +13,133 | 7.22% | 1,083,939,615 |
| 2023-12-27 | 2023-12-21 | 3.895 | 279,117,951 | +28,969 | 7.21% | 1,087,076,523 |
| 2023-12-22 | 2023-12-20 | 3.826 | 279,088,982 | -682,055 | 7.21% | 1,067,838,237 |
| 2023-12-21 | 2023-12-19 | 3.838 | 279,771,037 | +128,706 | 7.23% | 1,073,643,254 |
| 2023-12-20 | 2023-12-18 | 3.872 | 279,642,331 | +231,146 | 7.23% | 1,082,731,025 |
| 2023-12-19 | 2023-12-15 | 3.940 | 279,411,185 | -42,027 | 7.22% | 1,100,983,605 |
| 2023-12-18 | 2023-12-14 | 3.883 | 279,453,212 | -16,986 | 7.22% | 1,085,190,523 |
| 2023-12-15 | 2023-12-13 | 3.872 | 279,470,198 | +710,948 | 7.22% | 1,082,064,553 |
| 2023-12-14 | 2023-12-12 | 3.929 | 278,759,250 | +28,378 | 7.21% | 1,095,230,929 |
| 2023-12-13 | 2023-12-11 | 3.883 | 278,730,872 | -323,954 | 7.20% | 1,082,385,486 |
| 2023-12-12 | 2023-12-08 | 3.929 | 279,054,826 | +48,155 | 7.21% | 1,096,392,232 |
| 2023-12-11 | 2023-12-07 | 3.929 | 279,006,671 | +204,661 | 7.21% | 1,096,203,033 |
| 2023-12-08 | 2023-12-06 | 3.929 | 278,802,010 | +839,654 | 7.21% | 1,095,398,930 |
| 2023-12-07 | 2023-12-05 | 3.895 | 277,962,356 | +797,628 | 7.19% | 1,082,575,845 |
| 2023-12-06 | 2023-12-04 | 3.940 | 277,164,728 | -143,590 | 7.16% | 1,092,131,732 |
| 2023-12-05 | 2023-12-01 | 3.975 | 277,308,318 | +916,703 | 7.17% | 1,102,199,247 |
| 2023-12-04 | 2023-11-30 | 3.906 | 276,391,615 | -2,423,529 | 7.14% | 1,079,615,072 |
| 2023-12-01 | 2023-11-29 | 3.895 | 278,815,144 | +142,715 | 7.21% | 1,085,897,186 |
| 2023-11-30 | 2023-11-28 | 3.975 | 278,672,429 | +929,837 | 7.20% | 1,107,621,090 |
| 2023-11-29 | 2023-11-27 | 3.986 | 277,742,592 | +131,333 | 7.18% | 1,107,097,527 |
| 2023-11-28 | 2023-11-24 | 4.020 | 277,611,259 | +12,257 | 7.18% | 1,116,086,124 |
| 2023-11-27 | 2023-11-23 | 4.043 | 277,599,002 | +886,935 | 7.18% | 1,122,377,965 |
| 2023-11-24 | 2023-11-22 | 3.986 | 276,712,067 | +120,826 | 7.15% | 1,102,989,797 |
| 2023-11-23 | 2023-11-21 | 3.997 | 276,591,241 | +1,337,625 | 7.15% | 1,105,667,227 |
| 2023-11-22 | 2023-11-20 | 3.986 | 275,253,616 | +171,608 | 7.12% | 1,097,176,329 |
| 2023-11-21 | 2023-11-17 | 3.963 | 275,082,008 | +895,690 | 7.11% | 1,090,208,667 |
| 2023-11-20 | 2023-11-16 | 4.009 | 274,186,318 | +71,918 | 7.09% | 1,099,185,183 |
| 2023-11-17 | 2023-11-15 | 4.055 | 274,114,400 | +118,199 | 7.09% | 1,111,419,912 |
| 2023-11-16 | 2023-11-14 | 3.997 | 273,996,201 | +520,078 | 7.08% | 1,095,293,613 |
| 2023-11-15 | 2023-11-13 | 3.986 | 273,476,123 | -3,380 | 7.07% | 1,090,091,143 |
| 2023-11-14 | 2023-11-10 | 3.963 | 273,479,503 | +640,904 | 7.07% | 1,083,857,598 |
| 2023-11-13 | 2023-11-09 | 3.975 | 272,838,599 | +844,908 | 7.05% | 1,084,433,747 |
| 2023-11-10 | 2023-11-08 | 3.952 | 271,993,691 | +240,777 | 7.03% | 1,074,862,469 |
| 2023-11-09 | 2023-11-07 | 3.975 | 271,752,914 | +199,030 | 7.02% | 1,080,118,546 |
| 2023-11-08 | 2023-11-06 | 4.066 | 271,553,884 | +345,843 | 7.02% | 1,104,139,600 |
| 2023-11-07 | 2023-11-03 | 4.020 | 271,208,041 | +14,885 | 7.01% | 1,090,343,138 |
| 2023-11-06 | 2023-11-02 | 3.975 | 271,193,156 | -140,922 | 7.01% | 1,077,893,713 |
| 2023-11-03 | 2023-11-01 | 3.963 | 271,334,078 | +156,724 | 7.01% | 1,075,354,821 |
| 2023-11-02 | 2023-10-31 | 4.043 | 271,177,354 | +304,692 | 7.01% | 1,096,414,197 |
| 2023-11-01 | 2023-10-30 | 4.066 | 270,872,662 | +41,151 | 7.00% | 1,101,369,748 |
| 2023-10-31 | 2023-10-27 | 4.135 | 270,831,511 | -87,643 | 7.00% | 1,119,762,019 |
| 2023-10-30 | 2023-10-26 | 4.055 | 270,919,154 | -153,222 | 7.00% | 1,098,464,518 |
| 2023-10-27 | 2023-10-25 | 3.997 | 271,072,376 | +181,240 | 7.01% | 1,083,605,689 |
| 2023-10-26 | 2023-10-24 | 3.895 | 270,891,136 | -361,558 | 7.00% | 1,055,035,670 |
| 2023-10-25 | 2023-10-20 | 3.918 | 271,252,694 | +501,254 | 7.01% | 1,062,639,976 |
| 2023-10-24 | 2023-10-19 | 4.009 | 270,751,440 | +266,605 | 7.00% | 1,085,415,105 |
| 2023-10-20 | 2023-10-18 | 4.089 | 270,484,835 | +371,234 | 6.99% | 1,105,971,453 |
| 2023-10-19 | 2023-10-17 | 4.157 | 270,113,601 | +69,169 | 6.98% | 1,122,963,928 |
| 2023-10-18 | 2023-10-16 | 4.157 | 270,044,432 | -65,666 | 6.98% | 1,122,676,366 |
| 2023-10-17 | 2023-10-13 | 4.214 | 270,110,098 | +164,603 | 6.98% | 1,138,374,493 |
| 2023-10-16 | 2023-10-12 | 4.272 | 269,945,495 | +1,117,205 | 6.98% | 1,153,096,505 |
| 2023-10-13 | 2023-10-11 | 4.135 | 268,828,290 | +548,224 | 6.95% | 1,111,479,634 |
| 2023-10-12 | 2023-10-10 | 4.100 | 268,280,066 | +645,359 | 6.93% | 1,100,020,611 |
| 2023-10-11 | 2023-10-09 | 4.237 | 267,634,707 | -83,178 | 6.92% | 1,134,055,506 |
| 2023-10-10 | 2023-10-06 | 4.260 | 267,717,885 | -70,045 | 6.92% | 1,140,523,365 |
| 2023-10-09 | 2023-10-05 | 4.214 | 267,787,930 | -1,751 | 6.92% | 1,128,587,755 |
| 2023-10-06 | 2023-10-04 | 4.203 | 267,789,681 | -318,701 | 6.92% | 1,125,536,611 |
| 2023-10-05 | 2023-10-03 | 4.237 | 268,108,382 | -75,298 | 6.93% | 1,136,062,621 |
| 2023-10-04 | 2023-09-29 | 4.306 | 268,183,680 | -46,404 | 6.93% | 1,154,759,824 |
| 2023-10-03 | 2023-09-28 | 4.317 | 268,230,084 | -2,266,804 | 6.93% | 1,158,023,186 |
| 2023-09-29 | 2023-09-27 | 4.306 | 270,496,888 | +907,072 | 6.99% | 1,164,720,160 |
| 2023-09-28 | 2023-09-26 | 4.283 | 269,589,816 | -52,533 | 6.97% | 1,154,656,274 |
| 2023-09-27 | 2023-09-25 | 4.340 | 269,642,349 | -48,692 | 6.97% | 1,170,279,690 |
| 2023-09-26 | 2023-09-22 | 4.363 | 269,691,041 | -154,097 | 6.97% | 1,176,651,498 |
| 2023-09-25 | 2023-09-21 | 4.272 | 269,845,138 | -38,524 | 6.98% | 1,152,667,821 |
| 2023-09-22 | 2023-09-20 | 4.294 | 269,883,662 | +50,782 | 6.98% | 1,158,997,259 |
| 2023-09-21 | 2023-09-19 | 4.294 | 269,832,880 | -50,782 | 6.97% | 1,158,779,179 |
| 2023-09-20 | 2023-09-18 | 4.249 | 269,883,662 | -36,773 | 6.98% | 1,146,667,501 |
| 2023-09-19 | 2023-09-15 | 4.306 | 269,920,435 | -261,790 | 6.98% | 1,162,238,038 |
| 2023-09-18 | 2023-09-14 | 4.272 | 270,182,225 | +102,457 | 6.98% | 1,154,107,719 |
| 2023-09-15 | 2023-09-13 | 4.272 | 270,079,768 | -227,682 | 6.98% | 1,153,670,064 |
| 2023-09-14 | 2023-09-12 | 4.226 | 270,307,450 | -71,727 | 6.99% | 1,142,293,509 |
| 2023-09-13 | 2023-09-11 | 4.237 | 270,379,177 | -188,244 | 6.99% | 1,145,684,720 |
| 2023-09-12 | 2023-09-07 | 4.272 | 270,567,421 | -95,435 | 6.99% | 1,155,753,118 |
| 2023-09-11 | 2023-09-06 | 4.283 | 270,662,856 | +362,478 | 7.00% | 1,159,252,116 |
| 2023-09-07 | 2023-09-05 | 4.283 | 270,300,378 | +584,869 | 6.99% | 1,157,699,619 |
| 2023-09-06 | 2023-09-04 | 4.363 | 269,715,509 | -15,760 | 6.97% | 1,176,758,251 |
| 2023-09-05 | 2023-08-31 | 4.203 | 269,731,269 | +131,332 | 6.97% | 1,133,697,225 |
| 2023-09-04 | 2023-08-30 | 4.169 | 269,599,937 | +204,879 | 6.97% | 1,123,907,632 |
| 2023-08-31 | 2023-08-29 | 4.203 | 269,395,058 | +224,142 | 6.96% | 1,132,284,110 |
| 2023-08-30 | 2023-08-28 | 4.169 | 269,170,916 | +1,018,267 | 6.96% | 1,122,119,130 |
| 2023-08-29 | 2023-08-25 | 4.226 | 268,152,649 | +776,177 | 6.93% | 1,133,187,526 |
| 2023-08-28 | 2023-08-24 | 4.306 | 267,376,472 | -250,408 | 6.91% | 1,151,284,104 |
| 2023-08-25 | 2023-08-23 | 4.603 | 267,626,880 | +142,015 | 6.92% | 1,231,835,588 |
| 2023-08-24 | 2023-08-22 | 4.797 | 267,484,865 | +1,323,088 | 6.91% | 1,283,117,634 |
| 2023-08-23 | 2023-08-21 | 4.774 | 266,161,777 | -175,718 | 6.88% | 1,270,690,955 |
| 2023-08-22 | 2023-08-18 | 4.888 | 266,337,495 | -5,253 | 6.88% | 1,301,949,230 |
| 2023-08-21 | 2023-08-17 | 4.980 | 266,342,748 | -448,283 | 6.88% | 1,326,310,889 |
| 2023-08-18 | 2023-08-16 | 4.968 | 266,791,031 | -50,782 | 6.90% | 1,325,496,093 |
| 2023-08-17 | 2023-08-15 | 4.980 | 266,841,813 | +371,436 | 6.90% | 1,328,796,090 |
| 2023-08-16 | 2023-08-14 | 4.923 | 266,470,377 | +318,701 | 6.89% | 1,311,729,169 |
| 2023-08-15 | 2023-08-11 | 4.911 | 266,151,676 | +227,587 | 6.88% | 1,307,120,514 |
| 2023-08-11 | 2023-08-09 | 5.071 | 265,924,089 | +117,324 | 6.87% | 1,348,523,813 |
| 2023-08-10 | 2023-08-08 | 5.048 | 265,806,765 | +42,726 | 6.87% | 1,341,857,101 |
| 2023-08-09 | 2023-08-07 | 5.060 | 265,764,039 | +225,892 | 6.87% | 1,344,676,797 |
| 2023-08-08 | 2023-08-04 | 5.128 | 265,538,147 | -36,773 | 6.86% | 1,361,730,707 |
| 2023-08-07 | 2023-08-03 | 5.117 | 265,574,920 | +100,688 | 6.86% | 1,358,886,058 |
| 2023-08-04 | 2023-08-02 | 5.105 | 265,474,232 | -163,728 | 6.86% | 1,355,338,783 |
| 2023-08-03 | 2023-08-01 | 5.185 | 265,637,960 | +101,564 | 6.87% | 1,377,412,306 |
| 2023-08-02 | 2023-07-31 | 5.242 | 265,536,396 | +211,876 | 6.86% | 1,392,049,605 |
| 2023-08-01 | 2023-07-28 | 5.140 | 265,324,520 | +31,606 | 6.86% | 1,363,665,554 |
| 2023-07-31 | 2023-07-27 | 5.105 | 265,292,914 | +60,238 | 6.86% | 1,354,413,091 |
| 2023-07-28 | 2023-07-26 | 5.128 | 265,232,676 | -19,262 | 6.86% | 1,360,164,193 |
| 2023-07-27 | 2023-07-25 | 5.162 | 265,251,938 | +381,589 | 6.86% | 1,369,351,589 |
| 2023-07-26 | 2023-07-24 | 4.923 | 264,870,349 | -34,147 | 6.85% | 1,303,852,858 |
| 2023-07-25 | 2023-07-21 | 4.923 | 264,904,496 | -25,610 | 6.85% | 1,304,020,951 |
| 2023-07-24 | 2023-07-20 | 4.866 | 264,930,106 | -257,412 | 6.85% | 1,289,017,703 |
| 2023-07-21 | 2023-07-19 | 4.968 | 265,187,518 | -14,885 | 6.85% | 1,317,529,370 |
| 2023-07-20 | 2023-07-18 | 4.911 | 265,202,403 | -96,310 | 6.86% | 1,302,458,457 |
| 2023-07-19 | 2023-07-14 | 5.060 | 265,298,713 | -94,560 | 6.86% | 1,342,322,404 |
| 2023-07-18 | 2023-07-13 | 5.037 | 265,393,273 | -31,732 | 6.86% | 1,336,738,540 |
| 2023-07-14 | 2023-07-12 | 4.980 | 265,425,005 | -150,595 | 6.86% | 1,321,740,790 |
| 2023-07-13 | 2023-07-11 | 5.037 | 265,575,600 | -52,774 | 6.86% | 1,337,656,888 |
| 2023-07-12 | 2023-07-10 | 5.014 | 265,628,374 | +176,314 | 6.87% | 1,331,855,025 |
| 2023-07-11 | 2023-07-07 | 4.888 | 265,452,060 | +126,955 | 6.86% | 1,297,620,920 |
| 2023-07-10 | 2023-07-06 | 4.866 | 265,325,105 | -4,378 | 6.86% | 1,290,939,571 |
| 2023-07-07 | 2023-07-05 | 4.991 | 265,329,483 | -36,773 | 6.86% | 1,324,295,543 |
| 2023-07-06 | 2023-07-04 | 5.048 | 265,366,256 | -161,102 | 6.86% | 1,339,633,304 |
| 2023-07-05 | 2023-07-03 | 5.037 | 265,527,358 | +175,246 | 6.86% | 1,337,413,902 |
| 2023-07-04 | 2023-06-30 | 4.888 | 265,352,112 | -23,640 | 6.86% | 1,297,132,340 |
| 2023-07-03 | 2023-06-29 | 4.854 | 265,375,752 | -129,582 | 6.86% | 1,288,155,041 |
| 2023-06-30 | 2023-06-28 | 4.831 | 265,505,334 | +50,782 | 6.86% | 1,282,719,176 |
| 2023-06-29 | 2023-06-27 | 4.934 | 265,454,552 | -2,096,072 | 6.86% | 1,309,760,514 |
| 2023-06-28 | 2023-06-26 | 4.797 | 267,550,624 | +148,844 | 6.92% | 1,283,433,078 |
| 2023-06-27 | 2023-06-23 | 4.877 | 267,401,780 | +127,831 | 6.91% | 1,304,097,728 |
| 2023-06-26 | 2023-06-21 | 4.991 | 267,273,949 | +1,936,634 | 6.91% | 1,334,000,637 |
| 2023-06-23 | 2023-06-20 | 5.048 | 265,337,315 | -105,722 | 6.86% | 1,339,487,203 |
| 2023-06-21 | 2023-06-19 | 5.848 | 265,443,037 | +479,803 | 6.86% | 1,552,427,557 |
| 2023-06-20 | 2023-06-16 | 5.860 | 264,963,234 | +12,669,703 | 6.85% | 1,552,809,980 |
| 2023-06-19 | 2023-06-15 | 5.608 | 252,293,531 | -1,204,937 | 6.87% | 1,414,802,336 |
| 2023-06-16 | 2023-06-14 | 5.752 | 253,498,468 | +44,873 | 6.90% | 1,458,166,015 |
| 2023-06-15 | 2023-06-13 | 5.692 | 253,453,595 | +11,571 | 6.90% | 1,442,657,815 |
| 2023-06-14 | 2023-06-12 | 5.812 | 253,442,024 | -73,128 | 6.90% | 1,473,090,726 |
| 2023-06-13 | 2023-06-09 | 5.897 | 253,515,152 | -115,508 | 6.90% | 1,494,871,072 |
| 2023-06-12 | 2023-06-08 | 5.836 | 253,630,660 | -210,274 | 6.91% | 1,480,291,437 |
| 2023-06-09 | 2023-06-07 | 5.716 | 253,840,934 | -88,085 | 6.91% | 1,450,971,904 |
| 2023-06-08 | 2023-06-06 | 5.560 | 253,929,019 | +206,086 | 6.92% | 1,411,750,814 |
| 2023-06-07 | 2023-06-05 | 5.536 | 253,722,933 | -189,466 | 6.91% | 1,404,498,537 |
| 2023-06-06 | 2023-06-02 | 5.560 | 253,912,399 | +2,696,651 | 6.92% | 1,411,658,413 |
| 2023-06-05 | 2023-06-01 | 5.548 | 251,215,748 | +153,733 | 6.84% | 1,393,642,951 |
| 2023-06-02 | 2023-05-31 | 5.499 | 251,062,015 | -82,268 | 6.84% | 1,380,705,156 |
| 2023-06-01 | 2023-05-30 | 5.620 | 251,144,283 | -523,524 | 6.84% | 1,411,379,852 |
| 2023-05-31 | 2023-05-29 | 5.487 | 251,667,807 | -34,902 | 6.85% | 1,381,008,157 |
| 2023-05-30 | 2023-05-25 | 5.475 | 251,702,709 | -60,662 | 6.86% | 1,378,170,733 |
| 2023-05-29 | 2023-05-24 | 5.536 | 251,763,371 | -1,249,810 | 6.86% | 1,393,651,264 |
| 2023-05-25 | 2023-05-23 | 5.620 | 253,013,181 | +507,735 | 6.89% | 1,421,882,679 |
| 2023-05-24 | 2023-05-22 | 5.680 | 252,505,446 | +65,698 | 6.88% | 1,434,222,345 |
| 2023-05-23 | 2023-05-19 | 5.752 | 252,439,748 | -496,101 | 6.88% | 1,452,076,079 |
| 2023-05-22 | 2023-05-18 | 5.909 | 252,935,849 | +115,508 | 6.89% | 1,494,498,954 |
| 2023-05-19 | 2023-05-17 | 5.716 | 252,820,341 | +338,436 | 6.89% | 1,445,138,126 |
| 2023-05-18 | 2023-05-16 | 5.848 | 252,481,905 | +367,231 | 6.88% | 1,476,625,160 |
| 2023-05-17 | 2023-05-15 | 5.957 | 252,114,674 | -439,594 | 6.87% | 1,501,782,569 |
| 2023-05-16 | 2023-05-12 | 5.933 | 252,554,268 | +418,844 | 6.88% | 1,498,322,730 |
| 2023-05-15 | 2023-05-11 | 6.185 | 252,135,424 | +378,790 | 6.87% | 1,559,555,095 |
| 2023-05-12 | 2023-05-10 | 6.294 | 251,756,634 | +211,072 | 6.86% | 1,584,478,493 |
| 2023-05-11 | 2023-05-09 | 6.294 | 251,545,562 | -206,917 | 6.85% | 1,583,150,071 |
| 2023-05-10 | 2023-05-08 | 6.510 | 251,752,479 | -274,461 | 6.86% | 1,638,984,163 |
| 2023-05-09 | 2023-05-05 | 6.390 | 252,026,940 | +30,655 | 6.86% | 1,610,442,503 |
| 2023-05-08 | 2023-05-04 | 6.462 | 251,996,285 | -619,504 | 6.86% | 1,628,441,496 |
| 2023-05-05 | 2023-05-03 | 6.270 | 252,615,789 | +499,426 | 6.88% | 1,583,805,880 |
| 2023-05-04 | 2023-05-02 | 6.197 | 252,116,363 | +330,734 | 6.87% | 1,562,471,120 |
| 2023-05-03 | 2023-04-28 | 6.294 | 251,785,629 | -196,945 | 6.86% | 1,584,660,979 |
| 2023-05-02 | 2023-04-27 | 6.053 | 251,982,574 | +63,986 | 6.86% | 1,525,254,200 |
| 2023-04-28 | 2023-04-26 | 5.945 | 251,918,588 | -2,558,601 | 6.86% | 1,497,582,991 |
| 2023-04-27 | 2023-04-25 | 6.077 | 254,477,189 | -4,929,821 | 6.93% | 1,546,478,809 |
| 2023-04-26 | 2023-04-24 | 6.185 | 259,407,010 | -1,064,499 | 7.07% | 1,604,532,667 |
| 2023-04-25 | 2023-04-21 | 6.161 | 260,471,509 | -143,016 | 7.09% | 1,604,848,067 |
| 2023-04-24 | 2023-04-20 | 6.246 | 260,614,525 | -42,376 | 7.10% | 1,627,682,564 |
| 2023-04-21 | 2023-04-19 | 6.137 | 260,656,901 | -873,363 | 7.10% | 1,599,716,926 |
| 2023-04-20 | 2023-04-18 | 6.366 | 261,530,264 | -1,480,161 | 7.12% | 1,664,873,960 |
| 2023-04-19 | 2023-04-17 | 6.318 | 263,010,425 | -1,501,995 | 7.16% | 1,661,636,421 |
| 2023-04-18 | 2023-04-14 | 6.113 | 264,512,420 | -1,628,762 | 7.20% | 1,617,013,023 |
| 2023-04-17 | 2023-04-13 | 6.029 | 266,141,182 | -619,297 | 7.25% | 1,604,551,067 |
| 2023-04-14 | 2023-04-12 | 5.981 | 266,760,479 | -1,174,007 | 7.27% | 1,595,444,179 |
| 2023-04-13 | 2023-04-11 | 5.800 | 267,934,486 | -1,350,389 | 7.30% | 1,554,101,538 |
| 2023-04-12 | 2023-04-06 | 5.752 | 269,284,875 | +58,169 | 7.33% | 1,548,972,095 |
| 2023-04-11 | 2023-04-04 | 5.812 | 269,226,706 | -2,042,576 | 7.33% | 1,564,836,634 |
| 2023-04-06 | 2023-04-03 | 5.511 | 271,269,282 | +101,631 | 7.39% | 1,495,098,591 |
| 2023-04-04 | 2023-03-31 | 5.620 | 271,167,651 | +594,989 | 7.39% | 1,523,907,112 |
| 2023-04-03 | 2023-03-30 | 5.536 | 270,572,662 | -284,116 | 7.37% | 1,497,771,224 |
| 2023-03-31 | 2023-03-29 | 5.475 | 270,856,778 | -146,088 | 7.38% | 1,483,046,749 |
| 2023-03-30 | 2023-03-28 | 5.668 | 271,002,866 | +107,198 | 7.38% | 1,536,025,860 |
| 2023-03-29 | 2023-03-27 | 5.548 | 270,895,668 | -1,060,069 | 7.38% | 1,502,819,155 |
| 2023-03-28 | 2023-03-24 | 5.644 | 271,955,737 | +550,199 | 7.41% | 1,534,881,332 |
| 2023-03-27 | 2023-03-23 | 5.921 | 271,405,538 | -704,181 | 7.39% | 1,606,895,166 |
| 2023-03-24 | 2023-03-22 | 5.800 | 272,109,719 | +538,482 | 7.41% | 1,578,319,159 |
| 2023-03-23 | 2023-03-21 | 5.836 | 271,571,237 | -983,893 | 7.40% | 1,584,999,923 |
| 2023-03-22 | 2023-03-20 | 6.041 | 272,555,130 | -1,149,780 | 7.42% | 1,646,500,300 |
| 2023-03-21 | 2023-03-17 | 6.125 | 273,704,910 | -1,217,834 | 7.45% | 1,676,502,120 |
| 2023-03-20 | 2023-03-16 | 5.885 | 274,922,744 | -422,958 | 7.49% | 1,617,794,168 |
| 2023-03-17 | 2023-03-15 | 6.017 | 275,345,702 | -3,092,304 | 7.50% | 1,656,731,167 |
| 2023-03-16 | 2023-03-14 | 5.692 | 278,438,006 | -883,489 | 7.58% | 1,584,869,078 |
| 2023-03-15 | 2023-03-13 | 5.824 | 279,321,495 | -2,187,157 | 7.61% | 1,626,872,267 |
| 2023-03-14 | 2023-03-10 | 5.511 | 281,508,652 | -56,893 | 7.67% | 1,551,532,802 |
| 2023-03-13 | 2023-03-09 | 5.692 | 281,565,545 | -979,297 | 7.67% | 1,602,671,030 |
| 2023-03-10 | 2023-03-08 | 5.728 | 282,544,842 | -2,921,075 | 7.70% | 1,618,445,474 |
| 2023-03-09 | 2023-03-07 | 5.439 | 285,465,917 | -1,714,338 | 7.77% | 1,552,731,754 |
| 2023-03-08 | 2023-03-06 | 5.439 | 287,180,255 | -1,842,307 | 7.82% | 1,562,056,535 |
| 2023-03-07 | 2023-03-03 | 5.499 | 289,022,562 | -4,656,871 | 7.87% | 1,589,467,612 |
| 2023-03-06 | 2023-03-02 | 5.102 | 293,679,433 | -961,976 | 8.00% | 1,498,453,002 |
| 2023-03-03 | 2023-03-01 | 4.862 | 294,641,409 | +1,606,930 | 8.02% | 1,432,448,062 |
| 2023-03-02 | 2023-02-28 | 4.705 | 293,034,479 | +889,161 | 7.98% | 1,378,793,467 |
| 2023-03-01 | 2023-02-27 | 4.693 | 292,145,318 | +323,255 | 7.96% | 1,371,094,138 |
| 2023-02-28 | 2023-02-24 | 4.826 | 291,822,063 | +39,888 | 7.95% | 1,408,206,136 |
| 2023-02-27 | 2023-02-23 | 4.898 | 291,782,175 | -107,106 | 7.95% | 1,429,081,190 |
| 2023-02-24 | 2023-02-22 | 4.910 | 291,889,281 | -43,876 | 7.95% | 1,433,118,315 |
| 2023-02-23 | 2023-02-21 | 4.958 | 291,933,157 | -73,128 | 7.95% | 1,447,386,029 |
| 2023-02-22 | 2023-02-20 | 5.006 | 292,006,285 | +63,987 | 7.95% | 1,461,804,405 |
| 2023-02-21 | 2023-02-17 | 4.801 | 291,942,298 | -53,184 | 7.95% | 1,401,759,972 |
| 2023-02-20 | 2023-02-16 | 4.814 | 291,995,482 | -314,114 | 7.95% | 1,405,529,158 |
| 2023-02-17 | 2023-02-15 | 4.789 | 292,309,596 | +33,239 | 7.96% | 1,400,005,949 |
| 2023-02-16 | 2023-02-14 | 4.862 | 292,276,357 | -31,577 | 7.96% | 1,420,949,970 |
| 2023-02-15 | 2023-02-13 | 4.886 | 292,307,934 | +6,693 | 7.96% | 1,428,138,652 |
| 2023-02-14 | 2023-02-10 | 4.765 | 292,301,241 | +1,652 | 7.96% | 1,392,930,929 |
| 2023-02-13 | 2023-02-09 | 4.814 | 292,299,589 | +147,086 | 7.96% | 1,406,992,986 |
| 2023-02-10 | 2023-02-08 | 4.753 | 292,152,503 | +16,620 | 7.96% | 1,388,706,421 |
| 2023-02-09 | 2023-02-07 | 4.789 | 292,135,883 | -59,832 | 7.96% | 1,399,173,957 |
| 2023-02-08 | 2023-02-06 | 4.753 | 292,195,715 | +968,105 | 7.96% | 1,388,911,823 |
| 2023-02-07 | 2023-02-03 | 4.850 | 291,227,610 | -152,072 | 7.93% | 1,412,346,730 |
| 2023-02-06 | 2023-02-02 | 4.910 | 291,379,682 | -418,819 | 7.94% | 1,430,616,285 |
| 2023-02-03 | 2023-02-01 | 4.862 | 291,798,501 | -1,967,786 | 7.95% | 1,418,626,794 |
| 2023-02-02 | 2023-01-31 | 4.741 | 293,766,287 | -268,411 | 8.00% | 1,392,842,187 |
| 2023-02-01 | 2023-01-30 | 4.717 | 294,034,698 | +955,162 | 8.01% | 1,387,038,086 |
| 2023-01-31 | 2023-01-27 | 4.922 | 293,079,536 | +2,768,957 | 7.98% | 1,442,489,099 |
| 2023-01-30 | 2023-01-26 | 4.886 | 290,310,579 | +4,549 | 7.91% | 1,418,380,108 |
| 2023-01-27 | 2023-01-20 | 4.814 | 290,306,030 | -1,042,062 | 7.91% | 1,397,396,929 |
| 2023-01-26 | 2023-01-19 | 4.705 | 291,348,092 | +211,279 | 7.93% | 1,370,858,635 |
| 2023-01-20 | 2023-01-18 | 4.741 | 291,136,813 | -344,653 | 7.93% | 1,380,374,989 |
| 2023-01-19 | 2023-01-17 | 4.669 | 291,481,466 | -736,882 | 7.94% | 1,360,963,278 |
| 2023-01-18 | 2023-01-16 | 4.681 | 292,218,348 | +266,748 | 7.96% | 1,367,920,377 |
| 2023-01-17 | 2023-01-13 | 4.633 | 291,951,600 | +469,909 | 7.95% | 1,352,618,508 |
| 2023-01-16 | 2023-01-12 | 4.645 | 291,481,691 | +219,382 | 7.94% | 1,353,949,049 |
| 2023-01-13 | 2023-01-11 | 4.645 | 291,262,309 | +49,737 | 7.93% | 1,352,930,007 |
| 2023-01-12 | 2023-01-10 | 4.681 | 291,212,572 | +1,272 | 7.93% | 1,363,212,180 |
| 2023-01-11 | 2023-01-09 | 4.681 | 291,211,300 | +49,028 | 7.93% | 1,363,206,226 |
| 2023-01-10 | 2023-01-06 | 4.657 | 291,162,272 | -207,730 | 7.93% | 1,355,969,126 |
| 2023-01-09 | 2023-01-05 | 4.705 | 291,370,002 | +37,394 | 7.94% | 1,370,961,727 |
| 2023-01-06 | 2023-01-04 | 4.705 | 291,332,608 | -147,085 | 7.93% | 1,370,785,780 |
| 2023-01-05 | 2023-01-03 | 4.633 | 291,479,693 | +585,018 | 7.94% | 1,350,432,152 |
| 2023-01-04 | 2022-12-30 | 4.513 | 290,894,675 | +738,235 | 7.92% | 1,312,715,990 |
| 2023-01-03 | 2022-12-29 | 4.537 | 290,156,440 | -155,395 | 7.90% | 1,316,367,953 |
| 2022-12-30 | 2022-12-28 | 4.561 | 290,311,835 | -349,016 | 7.91% | 1,324,060,066 |
| 2022-12-29 | 2022-12-23 | 4.549 | 290,660,851 | +27,545 | 7.92% | 1,322,154,103 |
| 2022-12-28 | 2022-12-22 | 4.549 | 290,633,306 | +49,148 | 7.92% | 1,322,028,806 |
| 2022-12-23 | 2022-12-21 | 4.561 | 290,584,158 | -35,733 | 7.91% | 1,325,302,082 |
| 2022-12-22 | 2022-12-20 | 4.561 | 290,619,891 | +33,240 | 7.92% | 1,325,465,054 |
| 2022-12-21 | 2022-12-19 | 4.585 | 290,586,651 | +442,918 | 7.91% | 1,332,307,191 |
| 2022-12-20 | 2022-12-16 | 4.741 | 290,143,733 | -152,071 | 7.90% | 1,375,666,472 |
| 2022-12-19 | 2022-12-15 | 4.669 | 290,295,804 | +117,169 | 7.91% | 1,355,427,275 |
| 2022-12-16 | 2022-12-14 | 4.705 | 290,178,635 | -97,226 | 7.90% | 1,365,356,076 |
| 2022-12-15 | 2022-12-13 | 4.669 | 290,275,861 | +104,326 | 7.91% | 1,355,334,158 |
| 2022-12-14 | 2022-12-12 | 4.705 | 290,171,535 | +321,594 | 7.90% | 1,365,322,669 |
| 2022-12-13 | 2022-12-09 | 4.765 | 289,849,941 | +201,100 | 7.89% | 1,381,249,515 |
| 2022-12-12 | 2022-12-08 | 4.753 | 289,648,841 | -564,243 | 7.89% | 1,376,805,611 |
| 2022-12-09 | 2022-12-07 | 4.597 | 290,213,084 | +1,998,533 | 7.90% | 1,334,086,802 |
| 2022-12-08 | 2022-12-06 | 4.886 | 288,214,551 | +2,050,054 | 7.85% | 1,408,139,474 |
| 2022-12-07 | 2022-12-05 | 4.922 | 286,164,497 | +2,207,112 | 7.79% | 1,408,454,418 |
| 2022-12-06 | 2022-12-02 | 4.549 | 283,957,385 | -103,874 | 7.73% | 1,291,661,468 |
| 2022-12-05 | 2022-12-01 | 4.513 | 284,061,259 | -831,822 | 7.74% | 1,281,878,938 |
| 2022-12-02 | 2022-11-30 | 4.597 | 284,893,081 | -1,405,583 | 7.76% | 1,309,631,165 |
| 2022-12-01 | 2022-11-29 | 4.573 | 286,298,664 | +705,511 | 7.80% | 1,309,201,983 |
| 2022-11-30 | 2022-11-28 | 4.440 | 285,593,153 | +64,817 | 7.78% | 1,268,171,222 |
| 2022-11-29 | 2022-11-25 | 4.477 | 285,528,336 | -230,184 | 7.78% | 1,278,191,398 |
| 2022-11-28 | 2022-11-24 | 4.344 | 285,758,520 | -826,836 | 7.78% | 1,241,395,384 |
| 2022-11-25 | 2022-11-23 | 4.489 | 286,585,356 | +589,172 | 7.81% | 1,286,371,955 |
| 2022-11-24 | 2022-11-22 | 4.344 | 285,996,184 | +1,203,274 | 7.79% | 1,242,427,847 |
| 2022-11-23 | 2022-11-21 | 4.007 | 284,792,910 | +138,776 | 7.76% | 1,141,240,415 |
| 2022-11-22 | 2022-11-18 | 4.055 | 284,654,134 | -339,875 | 7.75% | 1,154,386,217 |
| 2022-11-21 | 2022-11-17 | 4.055 | 284,994,009 | -511,060 | 7.76% | 1,155,764,546 |
| 2022-11-18 | 2022-11-16 | 4.079 | 285,505,069 | -287,523 | 7.78% | 1,164,708,535 |
| 2022-11-17 | 2022-11-15 | 4.092 | 285,792,592 | +181,987 | 7.78% | 1,169,320,654 |
| 2022-11-16 | 2022-11-14 | 4.007 | 285,610,605 | -21,605 | 7.78% | 1,144,517,135 |
| 2022-11-15 | 2022-11-11 | 3.995 | 285,632,210 | -93,631 | 7.78% | 1,141,166,464 |
| 2022-11-14 | 2022-11-10 | 3.875 | 285,725,841 | -57,338 | 7.78% | 1,107,156,790 |
| 2022-11-11 | 2022-11-09 | 3.923 | 285,783,179 | +101,381 | 7.78% | 1,121,135,229 |
| 2022-11-10 | 2022-11-08 | 3.923 | 285,681,798 | -19,275 | 7.78% | 1,120,737,508 |
| 2022-11-09 | 2022-11-07 | 3.923 | 285,701,073 | +5,086 | 7.78% | 1,120,813,125 |
| 2022-11-08 | 2022-11-04 | 3.863 | 285,695,987 | +92,240 | 7.78% | 1,103,603,093 |
| 2022-11-07 | 2022-11-03 | 3.791 | 285,603,747 | -35,733 | 7.78% | 1,082,625,348 |
| 2022-11-04 | 2022-11-02 | 3.839 | 285,639,480 | -214,396 | 7.78% | 1,096,510,143 |
| 2022-11-03 | 2022-11-01 | 3.779 | 285,853,876 | -27,422 | 7.79% | 1,080,133,585 |
| 2022-11-02 | 2022-10-31 | 3.730 | 285,881,298 | -162,044 | 7.79% | 1,066,476,219 |
| 2022-11-01 | 2022-10-28 | 3.827 | 286,043,342 | -88,916 | 7.79% | 1,094,618,288 |
| 2022-10-31 | 2022-10-27 | 3.875 | 286,132,258 | -149,580 | 7.79% | 1,108,731,612 |
| 2022-10-28 | 2022-10-26 | 3.827 | 286,281,838 | +7,479 | 7.80% | 1,095,530,955 |
| 2022-10-27 | 2022-10-25 | 3.803 | 286,274,359 | +129,229 | 7.80% | 1,088,612,383 |
| 2022-10-26 | 2022-10-24 | 3.815 | 286,145,130 | -40,718 | 7.79% | 1,091,564,386 |
| 2022-10-25 | 2022-10-21 | 3.995 | 286,185,848 | +907,442 | 7.79% | 1,143,378,375 |
| 2022-10-24 | 2022-10-20 | 3.887 | 285,278,406 | -362,207 | 7.77% | 1,108,856,018 |
| 2022-10-21 | 2022-10-19 | 3.935 | 285,640,613 | -12,370,130 | 7.78% | 1,124,013,288 |
| 2022-10-20 | 2022-10-18 | 3.911 | 298,010,743 | +230,753 | 8.12% | 1,165,518,087 |
| 2022-10-19 | 2022-10-17 | 3.887 | 297,779,990 | +27,423 | 8.11% | 1,157,448,749 |
| 2022-10-18 | 2022-10-14 | 3.899 | 297,752,567 | -55,386 | 8.11% | 1,160,925,260 |
| 2022-10-17 | 2022-10-13 | 3.863 | 297,807,953 | -93,295 | 8.11% | 1,150,389,900 |
| 2022-10-14 | 2022-10-12 | 3.899 | 297,901,248 | -35,592 | 8.11% | 1,161,504,961 |
| 2022-10-13 | 2022-10-11 | 3.899 | 297,936,840 | -39,124 | 8.11% | 1,161,643,733 |
| 2022-10-12 | 2022-10-10 | 3.875 | 297,975,964 | +107,198 | 8.12% | 1,154,624,694 |
| 2022-10-11 | 2022-10-07 | 3.887 | 297,868,766 | +362,312 | 8.11% | 1,157,793,814 |
| 2022-10-10 | 2022-10-06 | 3.947 | 297,506,454 | -88,916 | 8.10% | 1,174,286,239 |
| 2022-10-07 | 2022-10-05 | 3.923 | 297,595,370 | -68,626 | 8.11% | 1,167,474,777 |
| 2022-10-06 | 2022-10-03 | 3.851 | 297,663,996 | +928,217 | 8.11% | 1,146,251,778 |
| 2022-10-05 | 2022-09-30 | 3.971 | 296,735,779 | +1,520,713 | 8.08% | 1,178,386,046 |
| 2022-10-03 | 2022-09-29 | 3.875 | 295,215,066 | +1,020,457 | 8.04% | 1,143,926,512 |
| 2022-09-30 | 2022-09-28 | 4.031 | 294,194,609 | +189,707 | 8.01% | 1,185,996,080 |
| 2022-09-29 | 2022-09-27 | 4.116 | 294,004,902 | +232,677 | 8.01% | 1,209,997,336 |
| 2022-09-28 | 2022-09-26 | 4.140 | 293,772,225 | -193,621 | 8.00% | 1,216,110,145 |
| 2022-09-27 | 2022-09-23 | 4.212 | 293,965,846 | +6,216 | 8.01% | 1,238,136,869 |
| 2022-09-26 | 2022-09-22 | 4.224 | 293,959,630 | +53,183 | 8.01% | 1,241,648,148 |
| 2022-09-23 | 2022-09-21 | 4.308 | 293,906,447 | -240,987 | 8.00% | 1,266,181,243 |
| 2022-09-22 | 2022-09-20 | 4.368 | 294,147,434 | +46,536 | 8.01% | 1,284,918,037 |
| 2022-09-21 | 2022-09-19 | 4.356 | 294,100,898 | +113,845 | 8.01% | 1,281,175,596 |
| 2022-09-20 | 2022-09-16 | 4.416 | 293,987,053 | -166,198 | 8.01% | 1,298,368,605 |
| 2022-09-19 | 2022-09-15 | 4.477 | 294,153,251 | +20,775 | 8.01% | 1,316,801,549 |
| 2022-09-16 | 2022-09-14 | 4.501 | 294,132,476 | +28,859 | 8.01% | 1,323,787,627 |
| 2022-09-15 | 2022-09-13 | 4.549 | 294,103,617 | -89,747 | 8.01% | 1,337,814,510 |
| 2022-09-14 | 2022-09-09 | 4.549 | 294,193,364 | -78,114 | 8.01% | 1,338,222,750 |
| 2022-09-13 | 2022-09-08 | 4.489 | 294,271,478 | -54,845 | 8.01% | 1,320,872,014 |
| 2022-09-09 | 2022-09-07 | 4.489 | 294,326,323 | -67,310 | 8.02% | 1,321,118,193 |
| 2022-09-08 | 2022-09-06 | 4.501 | 294,393,633 | -30,747 | 8.02% | 1,324,963,003 |
| 2022-09-07 | 2022-09-05 | 4.489 | 294,424,380 | -67,310 | 8.02% | 1,321,558,333 |
| 2022-09-06 | 2022-09-02 | 4.489 | 294,491,690 | -81,431 | 8.02% | 1,321,860,462 |
| 2022-09-05 | 2022-09-01 | 4.513 | 294,573,121 | +10,802 | 8.02% | 1,329,315,658 |
| 2022-09-02 | 2022-08-31 | 4.453 | 294,562,319 | +104,904 | 8.02% | 1,311,543,353 |
| 2022-09-01 | 2022-08-30 | 4.453 | 294,457,415 | +82,268 | 8.02% | 1,311,076,266 |
| 2022-08-31 | 2022-08-29 | 4.453 | 294,375,147 | -17,451 | 8.02% | 1,310,709,967 |
| 2022-08-30 | 2022-08-26 | 4.465 | 294,392,598 | +573,002 | 8.02% | 1,314,330,337 |
| 2022-08-29 | 2022-08-25 | 4.477 | 293,819,596 | +31,578 | 8.00% | 1,315,307,915 |
| 2022-08-26 | 2022-08-24 | 4.428 | 293,788,018 | +56,507 | 8.00% | 1,301,024,978 |
| 2022-08-25 | 2022-08-23 | 4.477 | 293,731,511 | +831 | 8.00% | 1,314,913,595 |
| 2022-08-24 | 2022-08-22 | 4.477 | 293,730,680 | +34,902 | 8.00% | 1,314,909,875 |
| 2022-08-23 | 2022-08-19 | 4.477 | 293,695,778 | +3,324 | 8.00% | 1,314,753,633 |
| 2022-08-22 | 2022-08-18 | 4.477 | 293,692,454 | -55,676 | 8.00% | 1,314,738,753 |
| 2022-08-19 | 2022-08-17 | 4.501 | 293,748,130 | -52,353 | 8.00% | 1,322,057,819 |
| 2022-08-18 | 2022-08-16 | 4.465 | 293,800,483 | +64,651 | 8.00% | 1,311,686,810 |
| 2022-08-17 | 2022-08-15 | 4.477 | 293,735,832 | +234,400 | 8.00% | 1,314,932,939 |
| 2022-08-16 | 2022-08-12 | 4.453 | 293,501,432 | -113,845 | 7.99% | 1,306,819,737 |
| 2022-08-15 | 2022-08-11 | 4.392 | 293,615,277 | -42,109 | 8.00% | 1,289,660,057 |
| 2022-08-12 | 2022-08-10 | 4.356 | 293,657,386 | +275,058 | 8.00% | 1,279,243,549 |
| 2022-08-11 | 2022-08-09 | 4.380 | 293,382,328 | +34,901 | 7.99% | 1,285,106,353 |
| 2022-08-10 | 2022-08-08 | 4.356 | 293,347,427 | +81,438 | 7.99% | 1,277,893,292 |
| 2022-08-09 | 2022-08-05 | 4.392 | 293,265,989 | -53,184 | 7.99% | 1,288,125,863 |
| 2022-08-08 | 2022-08-04 | 4.380 | 293,319,173 | +351,509 | 7.99% | 1,284,829,714 |
| 2022-08-05 | 2022-08-03 | 4.368 | 292,967,664 | +340,490 | 7.98% | 1,279,764,473 |
| 2022-08-04 | 2022-08-02 | 4.392 | 292,627,174 | +323,265 | 7.97% | 1,285,319,967 |
| 2022-08-03 | 2022-08-01 | 4.477 | 292,303,909 | +182,819 | 7.96% | 1,308,522,816 |
| 2022-08-02 | 2022-07-29 | 4.549 | 292,121,090 | +137,380 | 7.96% | 1,328,796,418 |
| 2022-08-01 | 2022-07-28 | 4.597 | 291,983,710 | -25,761 | 7.95% | 1,342,226,231 |
| 2022-07-29 | 2022-07-27 | 4.621 | 292,009,471 | +140,442 | 7.95% | 1,349,372,634 |
| 2022-07-28 | 2022-07-26 | 4.645 | 291,869,029 | -237,538 | 7.95% | 1,355,748,256 |
| 2022-07-27 | 2022-07-25 | 4.645 | 292,106,567 | +64,817 | 7.96% | 1,356,851,633 |
| 2022-07-26 | 2022-07-22 | 4.681 | 292,041,750 | +18,282 | 7.95% | 1,367,093,694 |
| 2022-07-25 | 2022-07-21 | 4.693 | 292,023,468 | -21,797 | 7.95% | 1,370,522,272 |
| 2022-07-22 | 2022-07-20 | 4.741 | 292,045,265 | -165,367 | 7.95% | 1,384,682,258 |
| 2022-07-21 | 2022-07-19 | 4.741 | 292,210,632 | +25,761 | 7.96% | 1,385,466,317 |
| 2022-07-20 | 2022-07-18 | 4.741 | 292,184,871 | -52,353 | 7.96% | 1,385,344,176 |
| 2022-07-19 | 2022-07-15 | 4.693 | 292,237,224 | -88,911 | 7.96% | 1,371,525,470 |
| 2022-07-18 | 2022-07-14 | 4.765 | 292,326,135 | -250,960 | 7.96% | 1,393,049,558 |
| 2022-07-15 | 2022-07-13 | 4.801 | 292,577,095 | -53,183 | 7.97% | 1,404,807,948 |
| 2022-07-14 | 2022-07-12 | 4.826 | 292,630,278 | -18,976 | 7.97% | 1,412,106,230 |
| 2022-07-13 | 2022-07-11 | 4.729 | 292,649,254 | -20,775 | 7.97% | 1,384,024,277 |
| 2022-07-12 | 2022-07-08 | 4.753 | 292,670,029 | +129,535 | 7.97% | 1,391,166,409 |
| 2022-07-11 | 2022-07-07 | 4.729 | 292,540,494 | -2,493 | 7.97% | 1,383,509,919 |
| 2022-07-08 | 2022-07-06 | 4.753 | 292,542,987 | -349,839 | 7.97% | 1,390,562,532 |
| 2022-07-07 | 2022-07-05 | 4.789 | 292,892,826 | +881,681 | 7.98% | 1,402,799,308 |
| 2022-07-06 | 2022-07-04 | 4.814 | 292,011,145 | +22,233 | 7.95% | 1,405,604,552 |
| 2022-07-05 | 2022-06-30 | 4.862 | 291,988,912 | -97,226 | 7.95% | 1,419,552,508 |
| 2022-07-04 | 2022-06-29 | 4.874 | 292,086,138 | +119,663 | 7.96% | 1,423,540,102 |
| 2022-06-30 | 2022-06-28 | 4.886 | 291,966,475 | -27,423 | 7.95% | 1,426,470,375 |
| 2022-06-29 | 2022-06-27 | 4.814 | 291,993,898 | -107,189 | 7.95% | 1,405,521,533 |
| 2022-06-28 | 2022-06-24 | 4.777 | 292,101,087 | +295,432 | 7.96% | 1,395,492,209 |
| 2022-06-27 | 2022-06-23 | 4.801 | 291,805,655 | +88,110 | 7.95% | 1,401,103,881 |
| 2022-06-24 | 2022-06-22 | 4.789 | 291,717,545 | -991,356 | 7.94% | 1,397,170,343 |
| 2022-06-23 | 2022-06-21 | 5.399 | 292,708,901 | +196,081 | 7.97% | 1,580,388,181 |
| 2022-06-22 | 2022-06-20 | 5.335 | 292,512,820 | +17,988,411 | 7.97% | 1,560,617,069 |
| 2022-06-21 | 2022-06-17 | 5.335 | 274,524,409 | +443,461 | 7.95% | 1,464,645,135 |
| 2022-06-20 | 2022-06-16 | 5.335 | 274,080,948 | +279,031 | 7.94% | 1,462,279,177 |
| 2022-06-17 | 2022-06-15 | 5.450 | 273,801,917 | -167,263 | 7.93% | 1,492,318,341 |
| 2022-06-16 | 2022-06-14 | 5.386 | 273,969,180 | +266,526 | 7.93% | 1,475,703,811 |
| 2022-06-15 | 2022-06-13 | 5.374 | 273,702,654 | +500,029 | 7.93% | 1,470,766,374 |
| 2022-06-14 | 2022-06-10 | 5.476 | 273,202,625 | +380,562 | 7.91% | 1,496,042,840 |
| 2022-06-13 | 2022-06-09 | 5.502 | 272,822,063 | -67,882 | 7.90% | 1,500,940,019 |
| 2022-06-10 | 2022-06-08 | 5.489 | 272,889,945 | +313,875 | 7.90% | 1,497,822,048 |
| 2022-06-09 | 2022-06-07 | 5.514 | 272,576,070 | +195,407 | 7.89% | 1,503,074,091 |
| 2022-06-08 | 2022-06-06 | 5.489 | 272,380,663 | +942,610 | 7.89% | 1,495,026,731 |
| 2022-06-07 | 2022-06-02 | 5.617 | 271,438,053 | +237,618 | 7.86% | 1,524,581,497 |
| 2022-06-06 | 2022-06-01 | 5.629 | 271,200,435 | +489,282 | 7.85% | 1,526,716,683 |
| 2022-06-02 | 2022-05-31 | 5.642 | 270,711,153 | +686,245 | 7.84% | 1,527,425,832 |
| 2022-06-01 | 2022-05-30 | 5.706 | 270,024,908 | -575,513 | 7.82% | 1,540,827,704 |
| 2022-05-31 | 2022-05-27 | 5.745 | 270,600,421 | -104,349 | 7.84% | 1,554,498,123 |
| 2022-05-30 | 2022-05-26 | 5.655 | 270,704,770 | +40,643 | 7.84% | 1,530,853,286 |
| 2022-05-27 | 2022-05-25 | 5.693 | 270,664,127 | +144,596 | 7.84% | 1,541,012,294 |
| 2022-05-26 | 2022-05-24 | 5.719 | 270,519,531 | +111,769 | 7.83% | 1,547,111,242 |
| 2022-05-25 | 2022-05-23 | 5.732 | 270,407,762 | +153,975 | 7.83% | 1,549,931,700 |
| 2022-05-24 | 2022-05-20 | 5.732 | 270,253,787 | +38,299 | 7.83% | 1,549,049,141 |
| 2022-05-23 | 2022-05-19 | 5.681 | 270,215,488 | +197,745 | 7.82% | 1,535,000,782 |
| 2022-05-20 | 2022-05-18 | 5.604 | 270,017,743 | +62,536 | 7.82% | 1,513,149,387 |
| 2022-05-19 | 2022-05-17 | 5.629 | 269,955,207 | +143,064 | 7.82% | 1,519,706,700 |
| 2022-05-18 | 2022-05-16 | 5.655 | 269,812,143 | +27,371 | 7.81% | 1,525,805,422 |
| 2022-05-17 | 2022-05-13 | 5.693 | 269,784,772 | +96,919 | 7.81% | 1,536,005,732 |
| 2022-05-16 | 2022-05-12 | 5.681 | 269,687,853 | -243,250 | 7.81% | 1,532,003,470 |
| 2022-05-13 | 2022-05-11 | 5.796 | 269,931,103 | -60,910 | 7.82% | 1,564,467,423 |
| 2022-05-12 | 2022-05-10 | 5.796 | 269,992,013 | -240,733 | 7.82% | 1,564,820,446 |
| 2022-05-11 | 2022-05-06 | 5.783 | 270,232,746 | -406,432 | 7.82% | 1,562,758,257 |
| 2022-05-10 | 2022-05-05 | 5.949 | 270,639,178 | -46,114 | 7.84% | 1,610,122,844 |
| 2022-05-06 | 2022-05-04 | 6.039 | 270,685,292 | -163,355 | 7.84% | 1,634,639,730 |
| 2022-05-05 | 2022-05-03 | 5.860 | 270,848,647 | -746,572 | 7.84% | 1,587,111,876 |
| 2022-05-04 | 2022-04-29 | 5.796 | 271,595,219 | -541,009 | 7.86% | 1,574,112,312 |
| 2022-05-03 | 2022-04-28 | 5.783 | 272,136,228 | -631,533 | 7.88% | 1,573,766,110 |
| 2022-04-29 | 2022-04-27 | 5.553 | 272,767,761 | -17,977 | 7.90% | 1,514,600,728 |
| 2022-04-28 | 2022-04-26 | 5.399 | 272,785,738 | -278,304 | 7.90% | 1,472,819,428 |
| 2022-04-27 | 2022-04-25 | 5.335 | 273,064,042 | +59,542 | 7.91% | 1,456,853,771 |
| 2022-04-26 | 2022-04-22 | 5.540 | 273,004,500 | -35,953 | 7.91% | 1,512,422,380 |
| 2022-04-25 | 2022-04-21 | 5.502 | 273,040,453 | -1,503,260 | 7.91% | 1,502,141,499 |
| 2022-04-22 | 2022-04-20 | 5.540 | 274,543,713 | +23,448 | 7.95% | 1,520,949,492 |
| 2022-04-21 | 2022-04-19 | 5.719 | 274,520,265 | -452,417 | 7.95% | 1,569,991,589 |
| 2022-04-20 | 2022-04-14 | 5.757 | 274,972,682 | -270,434 | 7.96% | 1,583,133,199 |
| 2022-04-19 | 2022-04-13 | 5.591 | 275,243,116 | -52,367 | 7.97% | 1,538,910,262 |
| 2022-04-14 | 2022-04-12 | 5.578 | 275,295,483 | -364,978 | 7.97% | 1,535,680,847 |
| 2022-04-13 | 2022-04-11 | 5.629 | 275,660,461 | +265,532 | 7.98% | 1,551,824,298 |
| 2022-04-12 | 2022-04-08 | 5.732 | 275,394,929 | +543,282 | 7.97% | 1,578,517,301 |
| 2022-04-11 | 2022-04-07 | 5.476 | 274,851,647 | -354,065 | 7.96% | 1,505,072,795 |
| 2022-04-08 | 2022-04-06 | 5.514 | 275,205,712 | +352,111 | 7.97% | 1,517,574,802 |
| 2022-04-07 | 2022-04-04 | 5.361 | 274,853,601 | +557,281 | 7.96% | 1,473,434,543 |
| 2022-04-06 | 2022-04-01 | 5.271 | 274,296,320 | +50,022 | 7.94% | 1,445,881,131 |
| 2022-04-04 | 2022-03-31 | 5.297 | 274,246,298 | +355,160 | 7.94% | 1,452,635,014 |
| 2022-04-01 | 2022-03-30 | 5.438 | 273,891,138 | +136,299 | 7.93% | 1,489,300,391 |
| 2022-03-31 | 2022-03-29 | 5.310 | 273,754,839 | +149,286 | 7.93% | 1,453,534,333 |
| 2022-03-30 | 2022-03-28 | 5.322 | 273,605,553 | +181,331 | 7.92% | 1,456,242,263 |
| 2022-03-29 | 2022-03-25 | 5.233 | 273,424,222 | +513,511 | 7.92% | 1,430,789,308 |
| 2022-03-28 | 2022-03-24 | 5.322 | 272,910,711 | +501,006 | 7.90% | 1,452,544,026 |
| 2022-03-25 | 2022-03-23 | 5.386 | 272,409,705 | +511,166 | 7.89% | 1,467,303,876 |
| 2022-03-24 | 2022-03-22 | 5.476 | 271,898,539 | -653,418 | 7.87% | 1,488,901,735 |
| 2022-03-23 | 2022-03-21 | 5.348 | 272,551,957 | -750,336 | 7.89% | 1,457,608,793 |
| 2022-03-22 | 2022-03-18 | 5.425 | 273,302,293 | +154,031 | 7.91% | 1,482,601,807 |
| 2022-03-21 | 2022-03-17 | 5.233 | 273,148,262 | +135,998 | 7.91% | 1,429,345,249 |
| 2022-03-18 | 2022-03-16 | 5.054 | 273,012,264 | +1,684,349 | 7.91% | 1,379,731,708 |
| 2022-03-17 | 2022-03-15 | 4.811 | 271,327,915 | +1,255,249 | 7.86% | 1,305,262,063 |
| 2022-03-16 | 2022-03-14 | 5.207 | 270,072,666 | +1,016,862 | 7.82% | 1,406,340,338 |
| 2022-03-15 | 2022-03-11 | 5.450 | 269,055,804 | +143,656 | 7.79% | 1,466,450,328 |
| 2022-03-14 | 2022-03-10 | 5.566 | 268,912,148 | +783,945 | 7.79% | 1,496,632,155 |
| 2022-03-11 | 2022-03-09 | 5.540 | 268,128,203 | +882,426 | 7.76% | 1,485,408,097 |
| 2022-03-10 | 2022-03-08 | 5.578 | 267,245,777 | +220,412 | 7.74% | 1,490,777,171 |
| 2022-03-09 | 2022-03-07 | 5.770 | 267,025,365 | -1,115,019 | 7.73% | 1,540,793,552 |
| 2022-03-08 | 2022-03-04 | 5.770 | 268,140,384 | +352,501 | 7.76% | 1,547,227,450 |
| 2022-03-07 | 2022-03-03 | 5.847 | 267,787,883 | +64,873 | 7.75% | 1,565,750,341 |
| 2022-03-04 | 2022-03-02 | 5.809 | 267,723,010 | +70,344 | 7.75% | 1,555,095,072 |
| 2022-03-03 | 2022-03-01 | 5.937 | 267,652,666 | +118,022 | 7.75% | 1,588,930,667 |
| 2022-03-02 | 2022-02-28 | 5.732 | 267,534,644 | -208,688 | 7.75% | 1,533,463,472 |
| 2022-03-01 | 2022-02-25 | 5.809 | 267,743,332 | -316,197 | 7.75% | 1,555,213,114 |
| 2022-02-28 | 2022-02-24 | 5.847 | 268,059,529 | -696,405 | 7.76% | 1,567,338,650 |
| 2022-02-25 | 2022-02-23 | 6.128 | 268,755,934 | +189,929 | 7.78% | 1,647,058,287 |
| 2022-02-24 | 2022-02-22 | 6.141 | 268,566,005 | +221,192 | 7.78% | 1,649,330,421 |
| 2022-02-23 | 2022-02-21 | 6.346 | 268,344,813 | -134,435 | 7.77% | 1,702,904,427 |
| 2022-02-22 | 2022-02-18 | 6.372 | 268,479,248 | +316,548 | 7.77% | 1,710,627,536 |
| 2022-02-21 | 2022-02-17 | 6.346 | 268,162,700 | -75,924 | 7.76% | 1,701,748,746 |
| 2022-02-18 | 2022-02-16 | 6.359 | 268,238,624 | -209,469 | 7.77% | 1,705,662,473 |
| 2022-02-17 | 2022-02-15 | 6.154 | 268,448,093 | +21,103 | 7.77% | 1,652,040,891 |
| 2022-02-16 | 2022-02-14 | 6.218 | 268,426,990 | -309,514 | 7.77% | 1,669,082,654 |
| 2022-02-15 | 2022-02-11 | 6.372 | 268,736,504 | +58,966 | 7.78% | 1,712,266,654 |
| 2022-02-14 | 2022-02-10 | 6.538 | 268,677,538 | +697,969 | 7.78% | 1,756,578,866 |
| 2022-02-11 | 2022-02-09 | 6.397 | 267,979,569 | -237,607 | 7.76% | 1,714,301,013 |
| 2022-02-10 | 2022-02-08 | 6.423 | 268,217,176 | +650,478 | 7.77% | 1,722,684,300 |
| 2022-02-09 | 2022-02-07 | 6.372 | 267,566,698 | -3,952,015 | 7.75% | 1,704,813,182 |
| 2022-02-08 | 2022-02-04 | 5.873 | 271,518,713 | -456,558 | 7.86% | 1,594,512,195 |
| 2022-02-07 | 2022-01-31 | 5.783 | 271,975,271 | +230,572 | 7.88% | 1,572,835,294 |
| 2022-02-04 | 2022-01-27 | 5.821 | 271,744,699 | +23,965 | 7.87% | 1,581,932,216 |
| 2022-01-28 | 2022-01-26 | 5.821 | 271,720,734 | -70,833 | 7.87% | 1,581,792,707 |
| 2022-01-27 | 2022-01-25 | 5.719 | 271,791,567 | +54,712 | 7.87% | 1,554,386,063 |
| 2022-01-26 | 2022-01-24 | 5.937 | 271,736,855 | -643,257 | 7.87% | 1,613,176,617 |
| 2022-01-25 | 2022-01-21 | 5.898 | 272,380,112 | +200,090 | 7.89% | 1,606,540,626 |
| 2022-01-24 | 2022-01-20 | 5.962 | 272,180,022 | -507,405 | 7.88% | 1,622,772,183 |
| 2022-01-21 | 2022-01-19 | 5.847 | 272,687,427 | -835,531 | 7.90% | 1,594,397,876 |
| 2022-01-20 | 2022-01-18 | 5.706 | 273,522,958 | -55,493 | 7.92% | 1,560,788,427 |
| 2022-01-19 | 2022-01-17 | 5.514 | 273,578,451 | +448,638 | 7.92% | 1,508,601,549 |
| 2022-01-18 | 2022-01-14 | 5.642 | 273,129,813 | -589,450 | 7.91% | 1,541,072,568 |
| 2022-01-17 | 2022-01-13 | 5.745 | 273,719,263 | -1,946,966 | 7.93% | 1,572,414,703 |
| 2022-01-14 | 2022-01-12 | 5.757 | 275,666,229 | -329,054 | 7.98% | 1,587,126,241 |
| 2022-01-13 | 2022-01-11 | 5.770 | 275,995,283 | -523,783 | 7.99% | 1,592,551,900 |
| 2022-01-12 | 2022-01-10 | 5.757 | 276,519,066 | -322,800 | 8.01% | 1,592,036,382 |
| 2022-01-11 | 2022-01-07 | 5.655 | 276,841,866 | -1,987,023 | 8.02% | 1,565,558,968 |
| 2022-01-10 | 2022-01-06 | 5.514 | 278,828,889 | -853,508 | 8.07% | 1,537,554,191 |
| 2022-01-07 | 2022-01-05 | 5.438 | 279,682,397 | -65,654 | 8.10% | 1,520,790,728 |
| 2022-01-06 | 2022-01-04 | 5.463 | 279,748,051 | -409,558 | 8.10% | 1,528,306,068 |
| 2022-01-05 | 2022-01-03 | 5.463 | 280,157,609 | +83,631 | 8.11% | 1,530,543,546 |
| 2022-01-04 | 2021-12-31 | 5.425 | 280,073,978 | -92,293 | 8.11% | 1,519,336,634 |
| 2022-01-03 | 2021-12-29 | 5.425 | 280,166,271 | -52,367 | 8.11% | 1,519,837,302 |
| 2021-12-30 | 2021-12-28 | 5.463 | 280,218,638 | -333,744 | 8.11% | 1,530,876,957 |
| 2021-12-29 | 2021-12-24 | 5.489 | 280,552,382 | -390,800 | 8.12% | 1,539,879,175 |
| 2021-12-28 | 2021-12-22 | 5.476 | 280,943,182 | -78,941 | 8.14% | 1,538,429,712 |
| 2021-12-23 | 2021-12-21 | 5.502 | 281,022,123 | -565,879 | 8.14% | 1,546,052,933 |
| 2021-12-22 | 2021-12-20 | 5.438 | 281,588,002 | -769,000 | 8.15% | 1,531,152,576 |
| 2021-12-21 | 2021-12-17 | 5.425 | 282,357,002 | -1,257,595 | 8.18% | 1,531,721,512 |
| 2021-12-20 | 2021-12-16 | 5.399 | 283,614,597 | -246,986 | 8.21% | 1,531,286,392 |
| 2021-12-17 | 2021-12-15 | 5.361 | 283,861,583 | -87,539 | 8.22% | 1,521,724,512 |
| 2021-12-16 | 2021-12-14 | 5.374 | 283,949,122 | -570,568 | 8.22% | 1,525,826,712 |
| 2021-12-15 | 2021-12-13 | 5.514 | 284,519,690 | -590,692 | 8.24% | 1,568,935,140 |
| 2021-12-14 | 2021-12-10 | 5.399 | 285,110,382 | -517,419 | 8.26% | 1,539,362,406 |
| 2021-12-13 | 2021-12-09 | 5.463 | 285,627,801 | -191,492 | 8.27% | 1,560,428,035 |
| 2021-12-10 | 2021-12-08 | 5.425 | 285,819,293 | -72,689 | 8.28% | 1,550,503,640 |
| 2021-12-09 | 2021-12-07 | 5.476 | 285,891,982 | -335,128 | 8.28% | 1,565,529,074 |
| 2021-12-08 | 2021-12-06 | 5.322 | 286,227,110 | -179,477 | 8.29% | 1,523,419,426 |
| 2021-12-07 | 2021-12-03 | 5.361 | 286,406,587 | -1,282,755 | 8.29% | 1,535,367,764 |
| 2021-12-06 | 2021-12-02 | 5.310 | 287,689,342 | -273,561 | 8.33% | 1,527,521,257 |
| 2021-12-03 | 2021-12-01 | 5.207 | 287,962,903 | -209,468 | 8.34% | 1,499,499,569 |
| 2021-12-02 | 2021-11-30 | 5.220 | 288,172,371 | -295,977 | 8.34% | 1,504,277,279 |
| 2021-12-01 | 2021-11-29 | 5.297 | 288,468,348 | -1,788,301 | 8.35% | 1,527,966,743 |
| 2021-11-30 | 2021-11-26 | 5.271 | 290,256,649 | -80,973 | 8.40% | 1,530,011,821 |
| 2021-11-29 | 2021-11-25 | 5.335 | 290,337,622 | -370,479 | 8.41% | 1,549,011,933 |
| 2021-11-26 | 2021-11-24 | 5.322 | 290,708,101 | -175,860 | 8.42% | 1,547,269,119 |
| 2021-11-25 | 2021-11-23 | 5.310 | 290,883,961 | -65,455 | 8.42% | 1,544,483,472 |
| 2021-11-24 | 2021-11-22 | 5.271 | 290,949,416 | -85,155 | 8.42% | 1,533,663,560 |
| 2021-11-23 | 2021-11-19 | 5.284 | 291,034,571 | +33,959 | 8.43% | 1,537,836,006 |
| 2021-11-22 | 2021-11-18 | 5.246 | 291,000,612 | -10,160 | 8.43% | 1,526,487,148 |
| 2021-11-19 | 2021-11-17 | 5.258 | 291,010,772 | -557,100 | 8.43% | 1,530,263,713 |
| 2021-11-18 | 2021-11-16 | 5.220 | 291,567,872 | -174,297 | 8.44% | 1,522,002,001 |
| 2021-11-17 | 2021-11-15 | 5.233 | 291,742,169 | -186,802 | 8.45% | 1,526,644,469 |
| 2021-11-16 | 2021-11-12 | 5.246 | 291,928,971 | +2,345 | 8.45% | 1,531,356,993 |
| 2021-11-15 | 2021-11-11 | 5.271 | 291,926,626 | -66,042 | 8.45% | 1,538,814,666 |
| 2021-11-12 | 2021-11-10 | 5.169 | 291,992,668 | -29,701 | 8.46% | 1,509,276,133 |
| 2021-11-11 | 2021-11-09 | 5.182 | 292,022,369 | -138,343 | 8.46% | 1,513,165,866 |
| 2021-11-10 | 2021-11-08 | 5.220 | 292,160,712 | +218,067 | 8.46% | 1,525,096,661 |
| 2021-11-09 | 2021-11-05 | 5.233 | 291,942,645 | -450,202 | 8.45% | 1,527,693,530 |
| 2021-11-08 | 2021-11-04 | 5.182 | 292,392,847 | -284,893 | 8.47% | 1,515,085,564 |
| 2021-11-05 | 2021-11-03 | 5.194 | 292,677,740 | +92,229 | 8.47% | 1,520,306,385 |
| 2021-11-04 | 2021-11-02 | 5.207 | 292,585,511 | +1,627,291 | 8.47% | 1,523,570,721 |
| 2021-11-03 | 2021-11-01 | 5.233 | 290,958,220 | +235,694 | 8.43% | 1,522,542,177 |
| 2021-11-02 | 2021-10-29 | 5.322 | 290,722,526 | -1,169,274 | 8.42% | 1,547,345,895 |
| 2021-11-01 | 2021-10-28 | 5.194 | 291,891,800 | -200,871 | 8.45% | 1,516,223,841 |
| 2021-10-29 | 2021-10-27 | 5.297 | 292,092,671 | -45,342 | 8.46% | 1,547,164,152 |
| 2021-10-28 | 2021-10-26 | 5.361 | 292,138,013 | +74,252 | 8.46% | 1,566,092,779 |
| 2021-10-27 | 2021-10-25 | 5.361 | 292,063,761 | -2,736 | 8.46% | 1,565,694,729 |
| 2021-10-26 | 2021-10-22 | 5.386 | 292,066,497 | -311,858 | 8.46% | 1,573,182,949 |
| 2021-10-25 | 2021-10-21 | 5.322 | 292,378,355 | -180,550 | 8.47% | 1,556,158,904 |
| 2021-10-22 | 2021-10-20 | 5.297 | 292,558,905 | +143,814 | 8.47% | 1,549,633,713 |
| 2021-10-21 | 2021-10-19 | 5.335 | 292,415,091 | +33,609 | 8.47% | 1,560,095,665 |
| 2021-10-20 | 2021-10-18 | 5.297 | 292,381,482 | -14,007 | 8.47% | 1,548,693,934 |
| 2021-10-19 | 2021-10-15 | 5.322 | 292,395,489 | +70,344 | 8.47% | 1,556,250,098 |
| 2021-10-18 | 2021-10-12 | 5.374 | 292,325,145 | -20,045 | 8.46% | 1,570,836,041 |
| 2021-10-15 | 2021-10-11 | 5.476 | 292,345,190 | -175,008 | 8.47% | 1,600,866,493 |
| 2021-10-12 | 2021-10-08 | 5.617 | 292,520,198 | -117,938 | 8.47% | 1,642,993,223 |
| 2021-10-11 | 2021-10-07 | 5.604 | 292,638,136 | -104,734 | 8.47% | 1,639,911,553 |
| 2021-10-08 | 2021-10-06 | 5.553 | 292,742,870 | -37,517 | 8.48% | 1,625,516,749 |
| 2021-10-07 | 2021-10-05 | 5.322 | 292,780,387 | +124,274 | 8.48% | 1,558,298,685 |
| 2021-10-06 | 2021-10-04 | 5.322 | 292,656,113 | +104,661 | 8.47% | 1,557,637,247 |
| 2021-10-05 | 2021-09-30 | 5.348 | 292,551,452 | +406,432 | 8.47% | 1,564,566,160 |
| 2021-10-04 | 2021-09-29 | 5.348 | 292,145,020 | -104,734 | 8.46% | 1,562,392,561 |
| 2021-09-30 | 2021-09-28 | 5.399 | 292,249,754 | +1,250,560 | 8.46% | 1,577,909,163 |
| 2021-09-29 | 2021-09-27 | 5.335 | 290,999,194 | -363,444 | 8.43% | 1,552,541,558 |
| 2021-09-28 | 2021-09-24 | 5.476 | 291,362,638 | +79,723 | 8.44% | 1,595,486,091 |
| 2021-09-27 | 2021-09-23 | 5.578 | 291,282,915 | +1,527,857 | 8.43% | 1,624,863,543 |
| 2021-09-24 | 2021-09-21 | 5.450 | 289,755,058 | +123,493 | 8.39% | 1,579,268,663 |
| 2021-09-23 | 2021-09-20 | 5.425 | 289,631,565 | +784,537 | 8.39% | 1,571,184,335 |
| 2021-09-21 | 2021-09-17 | 5.642 | 288,847,028 | +1,782,830 | 8.36% | 1,629,753,363 |
| 2021-09-20 | 2021-09-16 | 5.732 | 287,064,198 | +3,238,169 | 8.31% | 1,645,403,583 |
| 2021-09-17 | 2021-09-15 | 5.693 | 283,826,029 | -177,423 | 8.22% | 1,615,948,907 |
| 2021-09-16 | 2021-09-14 | 5.719 | 284,003,452 | -1,500,716 | 8.22% | 1,624,226,287 |
| 2021-09-15 | 2021-09-13 | 5.911 | 285,504,168 | -824,538 | 8.27% | 1,687,601,184 |
| 2021-09-14 | 2021-09-10 | 5.898 | 286,328,706 | -192,508 | 8.29% | 1,688,811,622 |
| 2021-09-13 | 2021-09-09 | 5.885 | 286,521,214 | -724,543 | 8.30% | 1,686,281,235 |
| 2021-09-10 | 2021-09-08 | 5.732 | 287,245,757 | -1,767,980 | 8.32% | 1,646,444,249 |
| 2021-09-09 | 2021-09-07 | 5.860 | 289,013,737 | -1,957,564 | 8.37% | 1,693,555,200 |
| 2021-09-08 | 2021-09-06 | 5.911 | 290,971,301 | -1,030,038 | 8.43% | 1,719,917,140 |
| 2021-09-07 | 2021-09-03 | 5.617 | 292,001,339 | -355,628 | 8.46% | 1,640,078,956 |
| 2021-09-06 | 2021-09-02 | 5.732 | 292,356,967 | +1,843,795 | 8.47% | 1,675,740,842 |
| 2021-09-03 | 2021-09-01 | 5.386 | 290,513,172 | -3,664,469 | 8.41% | 1,564,816,141 |
| 2021-09-02 | 2021-08-31 | 5.041 | 294,177,641 | -833,967 | 8.52% | 1,482,932,133 |
| 2021-09-01 | 2021-08-30 | 4.926 | 295,011,608 | -28,138 | 8.54% | 1,453,165,998 |
| 2021-08-31 | 2021-08-27 | 4.913 | 295,039,746 | +31,635 | 8.54% | 1,449,529,782 |
| 2021-08-30 | 2021-08-26 | 4.900 | 295,008,111 | -80,043 | 8.54% | 1,445,599,947 |
| 2021-08-27 | 2021-08-25 | 4.913 | 295,088,154 | +234,481 | 8.54% | 1,449,767,611 |
| 2021-08-26 | 2021-08-24 | 4.849 | 294,853,673 | -803,954 | 8.54% | 1,429,753,424 |
| 2021-08-25 | 2021-08-23 | 4.823 | 295,657,627 | -80,183 | 8.56% | 1,426,086,373 |
| 2021-08-24 | 2021-08-20 | 4.836 | 295,737,810 | -223,929 | 8.56% | 1,430,256,879 |
| 2021-08-23 | 2021-08-19 | 4.951 | 295,961,739 | -64,872 | 8.57% | 1,465,419,373 |
| 2021-08-20 | 2021-08-18 | 4.964 | 296,026,611 | -96,137 | 8.57% | 1,469,528,022 |
| 2021-08-19 | 2021-08-17 | 4.926 | 296,122,748 | +181,331 | 8.57% | 1,458,639,243 |
| 2021-08-18 | 2021-08-16 | 4.951 | 295,941,417 | -14,850 | 8.57% | 1,465,318,751 |
| 2021-08-17 | 2021-08-13 | 4.951 | 295,956,267 | +53,930 | 8.57% | 1,465,392,279 |
| 2021-08-16 | 2021-08-12 | 4.926 | 295,902,337 | -1,647,332 | 8.57% | 1,457,553,544 |
| 2021-08-13 | 2021-08-11 | 4.913 | 297,549,669 | -268,918 | 8.62% | 1,461,861,030 |
| 2021-08-12 | 2021-08-10 | 4.913 | 297,818,587 | -250,600 | 8.62% | 1,463,182,224 |
| 2021-08-11 | 2021-08-09 | 4.900 | 298,069,187 | -184,458 | 8.63% | 1,460,599,844 |
| 2021-08-10 | 2021-08-06 | 4.913 | 298,253,645 | +27,356 | 8.64% | 1,465,319,663 |
| 2021-08-09 | 2021-08-05 | 4.939 | 298,226,289 | -201,653 | 8.64% | 1,472,816,436 |
| 2021-08-06 | 2021-08-04 | 4.951 | 298,427,942 | -271,215 | 8.64% | 1,477,630,484 |
| 2021-08-05 | 2021-08-03 | 4.951 | 298,699,157 | -1,283,387 | 8.65% | 1,478,973,372 |
| 2021-08-04 | 2021-08-02 | 4.849 | 299,982,544 | -75,034 | 8.69% | 1,454,623,458 |
| 2021-08-03 | 2021-07-30 | 4.798 | 300,057,578 | -463,489 | 8.69% | 1,439,631,233 |
| 2021-08-02 | 2021-07-29 | 4.759 | 300,521,067 | -14,850 | 8.70% | 1,430,320,144 |
| 2021-07-30 | 2021-07-28 | 4.670 | 300,535,917 | -115,677 | 8.70% | 1,403,474,866 |
| 2021-07-29 | 2021-07-27 | 4.695 | 300,651,594 | -23,448 | 8.71% | 1,411,708,300 |
| 2021-07-28 | 2021-07-26 | 4.721 | 300,675,042 | +304,042 | 8.71% | 1,419,512,233 |
| 2021-07-27 | 2021-07-23 | 4.695 | 300,371,000 | +579,948 | 8.70% | 1,410,390,772 |
| 2021-07-26 | 2021-07-22 | 4.670 | 299,791,052 | -157,102 | 8.68% | 1,399,996,415 |
| 2021-07-23 | 2021-07-21 | 4.670 | 299,948,154 | +630,751 | 8.69% | 1,400,730,067 |
| 2021-07-22 | 2021-07-20 | 4.683 | 299,317,403 | -88,320 | 8.67% | 1,401,614,065 |
| 2021-07-21 | 2021-07-19 | 4.708 | 299,405,723 | -115,677 | 8.67% | 1,409,688,994 |
| 2021-07-20 | 2021-07-16 | 4.747 | 299,521,400 | +46,114 | 8.67% | 1,421,730,105 |
| 2021-07-19 | 2021-07-15 | 4.721 | 299,475,286 | -1,102,056 | 8.67% | 1,413,848,084 |
| 2021-07-16 | 2021-07-14 | 4.772 | 300,577,342 | -42,384 | 8.70% | 1,434,433,649 |
| 2021-07-15 | 2021-07-13 | 4.785 | 300,619,726 | -174,057 | 8.70% | 1,438,482,126 |
| 2021-07-14 | 2021-07-12 | 4.759 | 300,793,783 | -178,986 | 8.71% | 1,431,618,127 |
| 2021-07-13 | 2021-07-09 | 4.721 | 300,972,769 | -89,884 | 8.72% | 1,420,917,827 |
| 2021-07-12 | 2021-07-08 | 4.772 | 301,062,653 | -1,780,786 | 8.72% | 1,436,749,680 |
| 2021-07-09 | 2021-07-07 | 4.823 | 302,843,439 | -77,378 | 8.77% | 1,460,746,695 |
| 2021-07-08 | 2021-07-06 | 4.836 | 302,920,817 | -192,274 | 8.77% | 1,464,995,573 |
| 2021-07-07 | 2021-07-05 | 4.823 | 303,113,091 | -238,388 | 8.78% | 1,462,047,345 |
| 2021-07-06 | 2021-07-02 | 4.836 | 303,351,479 | -316,548 | 8.78% | 1,467,078,355 |
| 2021-07-05 | 2021-06-30 | 4.823 | 303,668,027 | -306,768 | 8.79% | 1,464,724,045 |
| 2021-07-02 | 2021-06-29 | 4.862 | 303,974,795 | +4,357 | 8.80% | 1,477,871,125 |
| 2021-06-30 | 2021-06-28 | 4.887 | 303,970,438 | +1,112,999 | 8.80% | 1,485,628,100 |
| 2021-06-29 | 2021-06-25 | 4.836 | 302,857,439 | +399,847 | 8.77% | 1,464,689,062 |
| 2021-06-28 | 2021-06-24 | 4.708 | 302,457,592 | -50,022 | 8.76% | 1,424,058,079 |
| 2021-06-25 | 2021-06-23 | 4.708 | 302,507,614 | -248,549 | 8.76% | 1,424,293,597 |
| 2021-06-24 | 2021-06-22 | 4.657 | 302,756,163 | -26,713 | 8.77% | 1,409,969,666 |
| 2021-06-23 | 2021-06-21 | 4.708 | 302,782,876 | -195,400 | 8.77% | 1,425,589,610 |
| 2021-06-22 | 2021-06-18 | 4.670 | 302,978,276 | -782 | 8.77% | 1,414,880,456 |
| 2021-06-21 | 2021-06-17 | 4.708 | 302,979,058 | -448,638 | 8.77% | 1,426,513,292 |
| 2021-06-18 | 2021-06-16 | 5.254 | 303,427,696 | +685,038 | 8.79% | 1,594,291,263 |
| 2021-06-17 | 2021-06-15 | 5.254 | 302,742,658 | +17,009,391 | 8.77% | 1,590,691,888 |
| 2021-06-16 | 2021-06-11 | 5.281 | 285,733,267 | +234,137 | 8.76% | 1,509,058,705 |
| 2021-06-15 | 2021-06-10 | 5.268 | 285,499,130 | -246,765 | 8.75% | 1,503,955,934 |
| 2021-06-11 | 2021-06-09 | 5.241 | 285,745,895 | -44,696 | 8.76% | 1,497,516,741 |
| 2021-06-10 | 2021-06-08 | 5.200 | 285,790,591 | +681,420 | 8.76% | 1,486,140,508 |
| 2021-06-09 | 2021-06-07 | 5.254 | 285,109,171 | +249,595 | 8.74% | 1,498,040,774 |
| 2021-06-08 | 2021-06-04 | 5.214 | 284,859,576 | -538,328 | 8.73% | 1,485,156,684 |
| 2021-06-07 | 2021-06-03 | 5.214 | 285,397,904 | +1,228,037 | 8.75% | 1,487,963,335 |
| 2021-06-04 | 2021-06-02 | 5.187 | 284,169,867 | +119,629 | 8.71% | 1,473,864,367 |
| 2021-06-03 | 2021-06-01 | 5.200 | 284,050,238 | +62,029 | 8.71% | 1,477,090,494 |
| 2021-06-02 | 2021-05-31 | 5.159 | 283,988,209 | +85,660 | 8.70% | 1,465,230,687 |
| 2021-06-01 | 2021-05-28 | 5.187 | 283,902,549 | +36,922 | 8.70% | 1,472,477,906 |
| 2021-05-31 | 2021-05-27 | 5.159 | 283,865,627 | +244,902 | 8.70% | 1,464,598,228 |
| 2021-05-28 | 2021-05-26 | 5.146 | 283,620,725 | -125,582 | 8.69% | 1,459,493,888 |
| 2021-05-27 | 2021-05-25 | 5.132 | 283,746,307 | +210,458 | 8.70% | 1,456,297,651 |
| 2021-05-26 | 2021-05-24 | 5.119 | 283,535,849 | +132,182 | 8.69% | 1,451,377,874 |
| 2021-05-25 | 2021-05-21 | 5.146 | 283,403,667 | +16,984 | 8.69% | 1,458,376,922 |
| 2021-05-24 | 2021-05-20 | 5.146 | 283,386,683 | -1,064,102 | 8.69% | 1,458,289,523 |
| 2021-05-21 | 2021-05-18 | 5.159 | 284,450,785 | -739 | 8.72% | 1,467,617,337 |
| 2021-05-20 | 2021-05-17 | 5.119 | 284,451,524 | +253,483 | 8.72% | 1,456,065,078 |
| 2021-05-18 | 2021-05-14 | 5.146 | 284,198,041 | -327,028 | 8.71% | 1,462,464,719 |
| 2021-05-17 | 2021-05-13 | 5.132 | 284,525,069 | +72,368 | 8.72% | 1,460,294,564 |
| 2021-05-14 | 2021-05-12 | 5.146 | 284,452,701 | +121,770 | 8.72% | 1,463,775,183 |
| 2021-05-13 | 2021-05-11 | 5.132 | 284,330,931 | -92,519 | 8.71% | 1,459,298,171 |
| 2021-05-12 | 2021-05-10 | 5.187 | 284,423,450 | -132,182 | 8.72% | 1,475,179,591 |
| 2021-05-11 | 2021-05-07 | 5.146 | 284,555,632 | -43,821 | 8.72% | 1,464,304,859 |
| 2021-05-10 | 2021-05-06 | 5.146 | 284,599,453 | +477,037 | 8.72% | 1,464,530,359 |
| 2021-05-07 | 2021-05-05 | 5.132 | 284,122,416 | +1,013,149 | 8.71% | 1,458,227,990 |
| 2021-05-06 | 2021-05-04 | 5.051 | 283,109,267 | +587,065 | 8.68% | 1,430,025,028 |
| 2021-05-05 | 2021-05-03 | 5.024 | 282,522,202 | +206,765 | 8.66% | 1,419,407,885 |
| 2021-05-04 | 2021-04-30 | 5.051 | 282,315,437 | +435,684 | 8.65% | 1,426,015,280 |
| 2021-05-03 | 2021-04-29 | 5.078 | 281,879,753 | +690,448 | 8.64% | 1,431,448,973 |
| 2021-04-30 | 2021-04-28 | 4.997 | 281,189,305 | +488,113 | 8.62% | 1,405,095,638 |
| 2021-04-29 | 2021-04-27 | 5.024 | 280,701,192 | +1,185,132 | 8.60% | 1,410,259,025 |
| 2021-04-28 | 2021-04-26 | 5.038 | 279,516,060 | +166,889 | 8.57% | 1,408,090,042 |
| 2021-04-27 | 2021-04-23 | 5.065 | 279,349,171 | +337,471 | 8.56% | 1,414,815,178 |
| 2021-04-26 | 2021-04-22 | 5.078 | 279,011,700 | +225,964 | 8.55% | 1,416,884,353 |
| 2021-04-23 | 2021-04-21 | 5.078 | 278,785,736 | +43,569 | 8.54% | 1,415,736,856 |
| 2021-04-22 | 2021-04-20 | 5.105 | 278,742,167 | +232,610 | 8.54% | 1,423,065,020 |
| 2021-04-21 | 2021-04-19 | 5.105 | 278,509,557 | +271,010 | 8.54% | 1,421,877,474 |
| 2021-04-20 | 2021-04-16 | 5.092 | 278,238,547 | +269,534 | 8.53% | 1,416,725,995 |
| 2021-04-19 | 2021-04-15 | 5.078 | 277,969,013 | +210,457 | 8.52% | 1,411,589,353 |
| 2021-04-16 | 2021-04-14 | 5.092 | 277,758,556 | +183,135 | 8.51% | 1,414,281,993 |
| 2021-04-15 | 2021-04-13 | 5.078 | 277,575,421 | +306,684 | 8.51% | 1,409,590,604 |
| 2021-04-14 | 2021-04-12 | 5.078 | 277,268,737 | +271,749 | 8.50% | 1,408,033,193 |
| 2021-04-13 | 2021-04-09 | 5.092 | 276,996,988 | +104,859 | 8.49% | 1,410,404,266 |
| 2021-04-12 | 2021-04-08 | 5.078 | 276,892,129 | +976,965 | 8.49% | 1,406,120,693 |
| 2021-04-09 | 2021-04-07 | 5.119 | 275,915,164 | +337,471 | 8.46% | 1,412,368,720 |
| 2021-04-08 | 2021-04-01 | 5.187 | 275,577,693 | +321,224 | 8.45% | 1,429,300,532 |
| 2021-04-07 | 2021-03-31 | 5.173 | 275,256,469 | +2,117,127 | 8.44% | 1,423,906,979 |
| 2021-04-01 | 2021-03-30 | 5.227 | 273,139,342 | -184,611 | 8.37% | 1,427,750,381 |
| 2021-03-31 | 2021-03-29 | 5.173 | 273,323,953 | +66,460 | 8.38% | 1,413,910,036 |
| 2021-03-30 | 2021-03-26 | 5.132 | 273,257,493 | -258,457 | 8.37% | 1,402,464,932 |
| 2021-03-29 | 2021-03-25 | 5.119 | 273,515,950 | +533,322 | 8.38% | 1,400,087,500 |
| 2021-03-26 | 2021-03-24 | 5.146 | 272,982,628 | +124,059 | 8.37% | 1,404,750,930 |
| 2021-03-25 | 2021-03-23 | 5.268 | 272,858,569 | -92,306 | 8.36% | 1,437,367,827 |
| 2021-03-24 | 2021-03-22 | 5.295 | 272,950,875 | +25,846 | 8.37% | 1,445,246,644 |
| 2021-03-23 | 2021-03-19 | 5.254 | 272,925,029 | +149,905 | 8.36% | 1,434,021,993 |
| 2021-03-22 | 2021-03-18 | 5.268 | 272,775,124 | +404,669 | 8.36% | 1,436,928,254 |
| 2021-03-19 | 2021-03-17 | 5.254 | 272,370,455 | +300,205 | 8.35% | 1,431,108,111 |
| 2021-03-18 | 2021-03-16 | 5.268 | 272,070,250 | +189,711 | 8.34% | 1,433,215,110 |
| 2021-03-17 | 2021-03-15 | 5.254 | 271,880,539 | +71,565 | 8.33% | 1,428,533,960 |
| 2021-03-16 | 2021-03-12 | 5.214 | 271,808,974 | +29,538 | 8.33% | 1,417,115,479 |
| 2021-03-15 | 2021-03-11 | 5.173 | 271,779,436 | +883,274 | 8.33% | 1,405,920,220 |
| 2021-03-12 | 2021-03-10 | 5.173 | 270,896,162 | +93,045 | 8.30% | 1,401,351,027 |
| 2021-03-11 | 2021-03-09 | 5.214 | 270,803,117 | +398,303 | 8.30% | 1,411,871,298 |
| 2021-03-10 | 2021-03-08 | 5.173 | 270,404,814 | +124,059 | 8.29% | 1,398,809,275 |
| 2021-03-09 | 2021-03-05 | 5.268 | 270,280,755 | +556,789 | 8.28% | 1,423,788,386 |
| 2021-03-08 | 2021-03-04 | 5.295 | 269,723,966 | +31,015 | 8.27% | 1,428,160,494 |
| 2021-03-05 | 2021-03-03 | 5.308 | 269,692,951 | +59,814 | 8.27% | 1,431,648,437 |
| 2021-03-04 | 2021-03-02 | 5.241 | 269,633,137 | +569,343 | 8.26% | 1,413,074,147 |
| 2021-03-03 | 2021-03-01 | 5.254 | 269,063,794 | +93,044 | 8.25% | 1,413,734,019 |
| 2021-03-02 | 2021-02-26 | 5.268 | 268,970,750 | -68,675 | 8.24% | 1,416,887,525 |
| 2021-03-01 | 2021-02-25 | 5.349 | 269,039,425 | -793,092 | 8.25% | 1,439,109,178 |
| 2021-02-26 | 2021-02-24 | 5.241 | 269,832,517 | -339,348 | 8.27% | 1,414,119,043 |
| 2021-02-25 | 2021-02-23 | 5.349 | 270,171,865 | -1,533,173 | 8.28% | 1,445,166,672 |
| 2021-02-24 | 2021-02-22 | 5.349 | 271,705,038 | -1,367,604 | 8.33% | 1,453,367,713 |
| 2021-02-23 | 2021-02-19 | 5.363 | 273,072,642 | -266,579 | 8.37% | 1,464,381,047 |
| 2021-02-22 | 2021-02-18 | 5.200 | 273,339,221 | -22,305 | 8.38% | 1,421,392,102 |
| 2021-02-19 | 2021-02-17 | 5.132 | 273,361,526 | +616,563 | 8.38% | 1,402,998,870 |
| 2021-02-18 | 2021-02-16 | 4.970 | 272,744,963 | +743,781 | 8.36% | 1,355,512,492 |
| 2021-02-17 | 2021-02-11 | 4.902 | 272,001,182 | +2,760,860 | 8.34% | 1,333,398,871 |
| 2021-02-16 | 2021-02-09 | 4.916 | 269,240,322 | +1,335,112 | 8.25% | 1,323,510,672 |
| 2021-02-10 | 2021-02-08 | 4.943 | 267,905,210 | +508,051 | 8.21% | 1,324,203,542 |
| 2021-02-09 | 2021-02-05 | 4.862 | 267,397,159 | +239,257 | 8.20% | 1,299,965,895 |
| 2021-02-08 | 2021-02-04 | 4.834 | 267,157,902 | +504,359 | 8.19% | 1,291,567,064 |
| 2021-02-05 | 2021-02-03 | 4.862 | 266,653,543 | +552,359 | 8.17% | 1,296,350,765 |
| 2021-02-04 | 2021-02-02 | 4.875 | 266,101,184 | +920,843 | 8.16% | 1,297,268,966 |
| 2021-02-03 | 2021-02-01 | 4.848 | 265,180,341 | +634,637 | 8.13% | 1,285,597,658 |
| 2021-02-02 | 2021-01-29 | 4.862 | 264,545,704 | +761,339 | 8.11% | 1,286,103,390 |
| 2021-02-01 | 2021-01-28 | 4.902 | 263,784,365 | +1,229,062 | 8.08% | 1,293,118,551 |
| 2021-01-29 | 2021-01-27 | 4.997 | 262,555,303 | -677,156 | 8.05% | 1,311,982,015 |
| 2021-01-28 | 2021-01-26 | 4.997 | 263,232,459 | +93,783 | 8.07% | 1,315,365,746 |
| 2021-01-27 | 2021-01-25 | 5.051 | 263,138,676 | +1,041,948 | 8.06% | 1,329,150,742 |
| 2021-01-26 | 2021-01-22 | 5.254 | 262,096,728 | +1,252,406 | 8.03% | 1,377,127,168 |
| 2021-01-25 | 2021-01-21 | 5.322 | 260,844,322 | +102,695 | 7.99% | 1,388,208,372 |
| 2021-01-22 | 2021-01-20 | 5.417 | 260,741,627 | +917,261 | 7.99% | 1,412,378,454 |
| 2021-01-21 | 2021-01-19 | 5.484 | 259,824,366 | +1,349,143 | 7.96% | 1,425,002,482 |
| 2021-01-20 | 2021-01-18 | 5.417 | 258,475,223 | +3,766,079 | 7.92% | 1,400,101,856 |
| 2021-01-19 | 2021-01-15 | 5.200 | 254,709,144 | -279,133 | 7.81% | 1,324,513,783 |
| 2021-01-18 | 2021-01-14 | 5.268 | 254,988,277 | +3,579,943 | 7.81% | 1,343,230,476 |
| 2021-01-15 | 2021-01-13 | 5.241 | 251,408,334 | +819,870 | 7.71% | 1,317,562,897 |
| 2021-01-14 | 2021-01-12 | 5.051 | 250,588,464 | -522,317 | 7.68% | 1,265,757,843 |
| 2021-01-13 | 2021-01-11 | 4.862 | 251,110,781 | +664,603 | 7.70% | 1,220,788,778 |
| 2021-01-12 | 2021-01-08 | 4.686 | 250,446,178 | +516,174 | 7.68% | 1,173,467,939 |
| 2021-01-11 | 2021-01-07 | 4.848 | 249,930,004 | +1,392,711 | 7.66% | 1,211,663,831 |
| 2021-01-08 | 2021-01-06 | 4.970 | 248,537,293 | -1,565,157 | 7.62% | 1,235,203,033 |
| 2021-01-07 | 2021-01-05 | 4.469 | 250,102,450 | +3,619,877 | 7.67% | 1,117,667,460 |
| 2021-01-06 | 2021-01-04 | 4.455 | 246,482,573 | +2,375,215 | 7.55% | 1,098,152,964 |
| 2021-01-05 | 2020-12-31 | 4.537 | 244,107,358 | +372,177 | 7.48% | 1,107,404,792 |
| 2021-01-04 | 2020-12-29 | 4.618 | 243,735,181 | +805,646 | 7.47% | 1,125,520,269 |
| 2020-12-30 | 2020-12-28 | 4.618 | 242,929,535 | +2,510,204 | 7.45% | 1,121,799,957 |
| 2020-12-29 | 2020-12-24 | 4.686 | 240,419,331 | +3,625,774 | 7.37% | 1,126,487,052 |
| 2020-12-28 | 2020-12-22 | 4.577 | 236,793,557 | +4,582,063 | 7.26% | 1,083,845,310 |
| 2020-12-23 | 2020-12-21 | 4.740 | 232,211,494 | +910,505 | 7.12% | 1,100,607,526 |
| 2020-12-22 | 2020-12-18 | 4.740 | 231,300,989 | +5,474,018 | 7.09% | 1,096,292,026 |
| 2020-12-21 | 2020-12-17 | 4.970 | 225,826,971 | +1,136,470 | 6.92% | 1,122,335,228 |
| 2020-12-18 | 2020-12-16 | 4.834 | 224,690,501 | +1,215,651 | 6.89% | 1,086,259,656 |
| 2020-12-17 | 2020-12-15 | 4.916 | 223,474,850 | +1,094,341 | 6.85% | 1,098,540,318 |
| 2020-12-16 | 2020-12-14 | 4.983 | 222,380,509 | +797,109 | 6.82% | 1,108,218,153 |
| 2020-12-15 | 2020-12-11 | 4.997 | 221,583,400 | +1,401,370 | 6.79% | 1,107,246,483 |
| 2020-12-14 | 2020-12-10 | 5.092 | 220,182,030 | +3,386,518 | 6.75% | 1,121,115,708 |
| 2020-12-11 | 2020-12-09 | 5.173 | 216,795,512 | +1,041,210 | 6.64% | 1,121,487,330 |
| 2020-12-10 | 2020-12-08 | 5.227 | 215,754,302 | +1,263,420 | 6.61% | 1,127,788,054 |
| 2020-12-09 | 2020-12-07 | 5.349 | 214,490,882 | +1,768,281 | 6.57% | 1,147,325,515 |
| 2020-12-08 | 2020-12-04 | 5.471 | 212,722,601 | +325,655 | 6.52% | 1,163,792,947 |
| 2020-12-07 | 2020-12-03 | 5.498 | 212,396,946 | +301,287 | 6.51% | 1,167,763,839 |
| 2020-12-04 | 2020-12-02 | 5.498 | 212,095,659 | +227,441 | 6.50% | 1,166,107,355 |
| 2020-12-03 | 2020-12-01 | 5.512 | 211,868,218 | +692,108 | 6.49% | 1,167,725,984 |
| 2020-12-02 | 2020-11-30 | 5.444 | 211,176,110 | +2,089,066 | 6.47% | 1,149,612,719 |
| 2020-12-01 | 2020-11-27 | 5.593 | 209,087,044 | +444,545 | 6.41% | 1,169,386,015 |
| 2020-11-30 | 2020-11-26 | 5.620 | 208,642,499 | +386,208 | 6.39% | 1,172,550,601 |
| 2020-11-27 | 2020-11-25 | 5.633 | 208,256,291 | +807,123 | 6.38% | 1,173,200,343 |
| 2020-11-26 | 2020-11-24 | 5.647 | 207,449,168 | +260,671 | 6.36% | 1,171,462,723 |
| 2020-11-25 | 2020-11-23 | 5.674 | 207,188,497 | +197,082 | 6.35% | 1,175,602,184 |
| 2020-11-24 | 2020-11-20 | 5.633 | 206,991,415 | +506,575 | 6.34% | 1,166,074,734 |
| 2020-11-23 | 2020-11-19 | 5.688 | 206,484,840 | +461,898 | 6.33% | 1,174,405,788 |
| 2020-11-20 | 2020-11-18 | 5.809 | 206,022,942 | +333,778 | 6.31% | 1,196,888,235 |
| 2020-11-19 | 2020-11-17 | 5.891 | 205,689,164 | +180,181 | 6.30% | 1,211,661,730 |
| 2020-11-18 | 2020-11-16 | 5.823 | 205,508,983 | +162,714 | 6.30% | 1,196,685,384 |
| 2020-11-17 | 2020-11-13 | 5.864 | 205,346,269 | -3,767 | 6.29% | 1,204,080,253 |
| 2020-11-16 | 2020-11-12 | 6.067 | 205,350,036 | -70,122 | 6.29% | 1,245,814,894 |
| 2020-11-13 | 2020-11-11 | 6.283 | 205,420,158 | -1,182,079 | 6.30% | 1,290,748,891 |
| 2020-11-12 | 2020-11-10 | 5.796 | 206,602,237 | -73,106 | 6.33% | 1,197,455,849 |
| 2020-11-11 | 2020-11-09 | 5.728 | 206,675,343 | -549,390 | 6.33% | 1,183,885,648 |
| 2020-11-10 | 2020-11-06 | 5.661 | 207,224,733 | +16,246 | 6.35% | 1,173,001,565 |
| 2020-11-09 | 2020-11-05 | 5.647 | 207,208,487 | -125,241 | 6.35% | 1,170,103,601 |
| 2020-11-06 | 2020-11-04 | 5.606 | 207,333,728 | -402,453 | 6.35% | 1,162,387,735 |
| 2020-11-05 | 2020-11-03 | 5.579 | 207,736,181 | -379,249 | 6.37% | 1,159,017,733 |
| 2020-11-04 | 2020-11-02 | 5.512 | 208,115,430 | -186,089 | 6.38% | 1,147,042,240 |
| 2020-11-03 | 2020-10-30 | 5.484 | 208,301,519 | +197,350 | 6.38% | 1,142,426,271 |
| 2020-11-02 | 2020-10-29 | 5.457 | 208,104,169 | +33,231 | 6.38% | 1,135,707,642 |
| 2020-10-30 | 2020-10-28 | 5.430 | 208,070,938 | -471,130 | 6.38% | 1,129,890,921 |
| 2020-10-29 | 2020-10-27 | 5.525 | 208,542,068 | +526,513 | 6.39% | 1,152,217,747 |
| 2020-10-28 | 2020-10-23 | 5.620 | 208,015,555 | -597,403 | 6.38% | 1,169,027,237 |
| 2020-10-27 | 2020-10-22 | 5.457 | 208,612,958 | +135,135 | 6.39% | 1,138,484,307 |
| 2020-10-23 | 2020-10-21 | 5.471 | 208,477,823 | +277,656 | 6.39% | 1,140,570,014 |
| 2020-10-22 | 2020-10-20 | 5.484 | 208,200,167 | +76,060 | 6.37% | 1,141,870,407 |
| 2020-10-21 | 2020-10-19 | 5.552 | 208,124,107 | -272,716 | 6.37% | 1,155,545,273 |
| 2020-10-20 | 2020-10-16 | 5.512 | 208,396,823 | -79,014 | 6.37% | 1,148,593,156 |
| 2020-10-19 | 2020-10-15 | 5.417 | 208,475,837 | +163,197 | 6.38% | 1,129,266,484 |
| 2020-10-16 | 2020-10-14 | 5.417 | 208,312,640 | +828,929 | 6.37% | 1,128,382,483 |
| 2020-10-15 | 2020-10-12 | 5.566 | 207,483,711 | -9,600 | 6.35% | 1,154,799,402 |
| 2020-10-14 | 2020-10-09 | 5.566 | 207,493,311 | -20,120 | 6.35% | 1,154,852,833 |
| 2020-10-12 | 2020-10-08 | 5.633 | 207,513,431 | -191,258 | 6.35% | 1,169,015,482 |
| 2020-10-09 | 2020-10-07 | 5.539 | 207,704,689 | +609,957 | 6.35% | 1,150,403,860 |
| 2020-10-08 | 2020-10-06 | 5.525 | 207,094,732 | -40,644 | 6.33% | 1,144,221,057 |
| 2020-10-07 | 2020-10-05 | 5.430 | 207,135,376 | +205,289 | 6.34% | 1,124,810,523 |
| 2020-10-06 | 2020-09-30 | 5.484 | 206,930,087 | +31,014 | 6.33% | 1,134,904,674 |
| 2020-10-05 | 2020-09-29 | 5.444 | 206,899,073 | +47,261 | 6.33% | 1,126,329,137 |
| 2020-09-30 | 2020-09-28 | 5.606 | 206,851,812 | -2,451,053 | 6.33% | 1,159,685,940 |
| 2020-09-29 | 2020-09-25 | 5.552 | 209,302,865 | -992,473 | 6.40% | 1,162,089,965 |
| 2020-09-28 | 2020-09-24 | 5.579 | 210,295,338 | -487,375 | 6.43% | 1,173,295,979 |
| 2020-09-25 | 2020-09-23 | 5.579 | 210,782,713 | -50,676 | 6.45% | 1,176,015,179 |
| 2020-09-24 | 2020-09-22 | 5.593 | 210,833,389 | +272,487 | 6.45% | 1,179,153,006 |
| 2020-09-23 | 2020-09-21 | 5.633 | 210,560,902 | +87,875 | 6.44% | 1,186,183,242 |
| 2020-09-22 | 2020-09-18 | 5.755 | 210,473,027 | +782,216 | 6.44% | 1,211,340,111 |
| 2020-09-21 | 2020-09-17 | 5.606 | 209,690,811 | -266,579 | 6.41% | 1,175,602,394 |
| 2020-09-18 | 2020-09-16 | 5.552 | 209,957,390 | +109,290 | 6.42% | 1,165,724,015 |
| 2020-09-17 | 2020-09-15 | 5.525 | 209,848,100 | -9,600 | 6.42% | 1,159,433,717 |
| 2020-09-16 | 2020-09-14 | 5.566 | 209,857,700 | +2,491,151 | 6.42% | 1,168,012,396 |
| 2020-09-15 | 2020-09-11 | 5.512 | 207,366,549 | +431,878 | 6.34% | 1,142,914,732 |
| 2020-09-14 | 2020-09-10 | 5.552 | 206,934,671 | +427,708 | 6.33% | 1,148,941,294 |
| 2020-09-11 | 2020-09-09 | 5.566 | 206,506,963 | -181,657 | 6.32% | 1,149,363,081 |
| 2020-09-10 | 2020-09-08 | 5.633 | 206,688,620 | -155,444 | 6.32% | 1,164,368,955 |
| 2020-09-09 | 2020-09-07 | 5.552 | 206,844,064 | +782,847 | 6.33% | 1,148,438,227 |
| 2020-09-08 | 2020-09-04 | 5.579 | 206,061,217 | -1,261,267 | 6.30% | 1,149,672,644 |
| 2020-09-07 | 2020-09-03 | 5.633 | 207,322,484 | +1,285,090 | 6.34% | 1,167,939,793 |
| 2020-09-04 | 2020-09-02 | 5.701 | 206,037,394 | -1,965,243 | 6.30% | 1,174,651,034 |
| 2020-09-03 | 2020-09-01 | 5.688 | 208,002,637 | +887,471 | 6.36% | 1,183,038,430 |
| 2020-09-02 | 2020-08-31 | 5.891 | 207,115,166 | +1,878,580 | 6.33% | 1,220,061,940 |
| 2020-09-01 | 2020-08-28 | 6.080 | 205,236,586 | -22,154 | 6.28% | 1,247,905,917 |
| 2020-08-31 | 2020-08-27 | 6.094 | 205,258,740 | +1,388,969 | 6.28% | 1,250,820,221 |
| 2020-08-28 | 2020-08-26 | 6.311 | 203,869,771 | +104,776 | 6.24% | 1,286,528,682 |
| 2020-08-27 | 2020-08-25 | 6.378 | 203,764,995 | -288,732 | 6.23% | 1,299,664,350 |
| 2020-08-26 | 2020-08-24 | 6.324 | 204,053,727 | +21,415 | 6.24% | 1,290,452,827 |
| 2020-08-25 | 2020-08-21 | 6.338 | 204,032,312 | +28,060 | 6.24% | 1,293,080,389 |
| 2020-08-24 | 2020-08-20 | 6.297 | 204,004,252 | +44,307 | 6.24% | 1,284,614,718 |
| 2020-08-21 | 2020-08-19 | 6.378 | 203,959,945 | -29,538 | 6.24% | 1,300,907,791 |
| 2020-08-20 | 2020-08-18 | 6.432 | 203,989,483 | -112,982 | 6.24% | 1,312,145,841 |
| 2020-08-19 | 2020-08-17 | 6.487 | 204,102,465 | -121,040 | 6.24% | 1,323,928,357 |
| 2020-08-18 | 2020-08-14 | 6.378 | 204,223,505 | -210,094 | 6.25% | 1,302,588,842 |
| 2020-08-17 | 2020-08-13 | 6.351 | 204,433,599 | +332,461 | 6.25% | 1,298,392,022 |
| 2020-08-14 | 2020-08-12 | 6.256 | 204,101,138 | -159,150 | 6.24% | 1,276,933,036 |
| 2020-08-13 | 2020-08-11 | 6.243 | 204,260,288 | +591,009 | 6.25% | 1,275,162,659 |
| 2020-08-12 | 2020-08-10 | 6.243 | 203,669,279 | -576,727 | 6.23% | 1,271,473,089 |
| 2020-08-11 | 2020-08-07 | 6.094 | 204,246,006 | -1,544,092 | 6.25% | 1,244,648,751 |
| 2020-08-10 | 2020-08-06 | 6.175 | 205,790,098 | -51,692 | 6.29% | 1,270,779,025 |
| 2020-08-07 | 2020-08-05 | 6.162 | 205,841,790 | +38,385 | 6.30% | 1,268,310,733 |
| 2020-08-06 | 2020-08-04 | 6.162 | 205,803,405 | -35,445 | 6.29% | 1,268,074,221 |
| 2020-08-05 | 2020-08-03 | 6.121 | 205,838,850 | -90,829 | 6.30% | 1,259,930,249 |
| 2020-08-04 | 2020-07-31 | 6.107 | 205,929,679 | +177,877 | 6.30% | 1,257,697,523 |
| 2020-08-03 | 2020-07-30 | 6.094 | 205,751,802 | -352,228 | 6.29% | 1,253,824,877 |
| 2020-07-31 | 2020-07-29 | 6.026 | 206,104,030 | +328,673 | 6.30% | 1,242,016,072 |
| 2020-07-30 | 2020-07-28 | 5.958 | 205,775,357 | +474,606 | 6.29% | 1,226,102,454 |
| 2020-07-29 | 2020-07-27 | 5.945 | 205,300,751 | +514,861 | 6.28% | 1,220,494,367 |
| 2020-07-28 | 2020-07-24 | 5.999 | 204,785,890 | +571,632 | 6.26% | 1,228,526,354 |
| 2020-07-27 | 2020-07-23 | 6.148 | 204,214,258 | -55,752 | 6.25% | 1,255,517,108 |
| 2020-07-24 | 2020-07-22 | 6.202 | 204,270,010 | +200,858 | 6.25% | 1,266,924,718 |
| 2020-07-23 | 2020-07-21 | 6.311 | 204,069,152 | -93,691 | 6.24% | 1,287,786,884 |
| 2020-07-22 | 2020-07-20 | 6.419 | 204,162,843 | +658,385 | 6.24% | 1,310,496,205 |
| 2020-07-21 | 2020-07-17 | 6.175 | 203,504,458 | +237,780 | 6.22% | 1,256,664,918 |
| 2020-07-20 | 2020-07-16 | 6.202 | 203,266,678 | +421,443 | 6.22% | 1,260,701,846 |
| 2020-07-17 | 2020-07-15 | 6.324 | 202,845,235 | -28,061 | 6.20% | 1,282,810,222 |
| 2020-07-16 | 2020-07-14 | 6.405 | 202,873,296 | -92,306 | 6.21% | 1,299,471,464 |
| 2020-07-15 | 2020-07-13 | 6.487 | 202,965,602 | +548,308 | 6.21% | 1,316,553,997 |
| 2020-07-14 | 2020-07-10 | 6.446 | 202,417,294 | +64,244 | 6.19% | 1,304,773,984 |
| 2020-07-13 | 2020-07-09 | 6.690 | 202,353,050 | -993,100 | 6.19% | 1,353,684,402 |
| 2020-07-10 | 2020-07-08 | 6.663 | 203,346,150 | -355,481 | 6.22% | 1,354,820,559 |
| 2020-07-09 | 2020-07-07 | 6.554 | 203,701,631 | -28,677 | 6.23% | 1,335,120,884 |
| 2020-07-08 | 2020-07-06 | 6.717 | 203,730,308 | -973,273 | 6.23% | 1,368,415,672 |
| 2020-07-07 | 2020-07-03 | 6.256 | 204,703,581 | +638,318 | 6.26% | 1,280,702,145 |
| 2020-07-06 | 2020-07-02 | 6.162 | 204,065,263 | -573,680 | 6.24% | 1,257,364,519 |
| 2020-07-03 | 2020-06-30 | 5.918 | 204,638,943 | +119,318 | 6.26% | 1,211,017,564 |
| 2020-07-02 | 2020-06-29 | 5.891 | 204,519,625 | +39,138 | 6.26% | 1,204,772,278 |
| 2020-06-30 | 2020-06-26 | 5.918 | 204,480,487 | +1,536,158 | 6.25% | 1,210,079,849 |
| 2020-06-29 | 2020-06-24 | 6.189 | 202,944,329 | -562,768 | 6.21% | 1,255,954,312 |
| 2020-06-26 | 2020-06-23 | 6.202 | 203,507,097 | +101,167 | 6.22% | 1,262,192,974 |
| 2020-06-24 | 2020-06-22 | 6.243 | 203,405,930 | +8,861 | 6.22% | 1,269,829,045 |
| 2020-06-23 | 2020-06-19 | 6.311 | 203,397,069 | +1,471,558 | 6.22% | 1,283,545,677 |
| 2020-06-22 | 2020-06-18 | 6.986 | 201,925,511 | +287,969 | 6.18% | 1,410,637,843 |
| 2020-06-19 | 2020-06-17 | 6.915 | 201,637,542 | +10,775,712 | 6.17% | 1,394,222,982 |
| 2020-06-18 | 2020-06-16 | 6.886 | 190,861,830 | +889,820 | 6.16% | 1,314,260,945 |
| 2020-06-17 | 2020-06-15 | 6.772 | 189,972,010 | +1,100,366 | 6.13% | 1,286,421,946 |
| 2020-06-16 | 2020-06-12 | 6.843 | 188,871,644 | +116,742 | 6.09% | 1,292,461,916 |
| 2020-06-15 | 2020-06-11 | 7.000 | 188,754,902 | +582,966 | 6.09% | 1,321,325,450 |
| 2020-06-12 | 2020-06-10 | 7.100 | 188,171,936 | +205,093 | 6.07% | 1,336,062,340 |
| 2020-06-11 | 2020-06-09 | 7.172 | 187,966,843 | -14,969 | 6.07% | 1,348,032,756 |
| 2020-06-10 | 2020-06-08 | 7.186 | 187,981,812 | +328,991 | 6.07% | 1,350,825,646 |
| 2020-06-09 | 2020-06-05 | 7.172 | 187,652,821 | -408,394 | 6.05% | 1,345,780,699 |
| 2020-06-08 | 2020-06-04 | 6.972 | 188,061,215 | -9,100 | 6.07% | 1,311,096,145 |
| 2020-06-05 | 2020-06-03 | 7.072 | 188,070,315 | -480,494 | 6.07% | 1,329,967,204 |
| 2020-06-04 | 2020-06-02 | 7.100 | 188,550,809 | -203,998 | 6.08% | 1,338,752,422 |
| 2020-06-03 | 2020-06-01 | 7.129 | 188,754,807 | -1,503,902 | 6.09% | 1,345,594,016 |
| 2020-06-02 | 2020-05-29 | 7.043 | 190,258,709 | -979,851 | 6.14% | 1,340,006,625 |
| 2020-06-01 | 2020-05-28 | 6.857 | 191,238,560 | -516,584 | 6.17% | 1,311,390,952 |
| 2020-05-29 | 2020-05-27 | 6.786 | 191,755,144 | +168,694 | 6.19% | 1,301,236,131 |
| 2020-05-28 | 2020-05-26 | 6.714 | 191,586,450 | +542,162 | 6.18% | 1,286,406,213 |
| 2020-05-27 | 2020-05-25 | 6.643 | 191,044,288 | -109,330 | 6.16% | 1,269,119,424 |
| 2020-05-26 | 2020-05-22 | 6.600 | 191,153,618 | +1,836,849 | 6.17% | 1,261,653,157 |
| 2020-05-25 | 2020-05-21 | 6.900 | 189,316,769 | +662,090 | 6.11% | 1,306,326,375 |
| 2020-05-22 | 2020-05-20 | 7.015 | 188,654,679 | -37,099 | 6.09% | 1,323,319,018 |
| 2020-05-21 | 2020-05-19 | 7.015 | 188,691,778 | -361,392 | 6.09% | 1,323,579,249 |
| 2020-05-20 | 2020-05-18 | 6.943 | 189,053,170 | -28,699 | 6.10% | 1,312,610,016 |
| 2020-05-19 | 2020-05-15 | 6.786 | 189,081,869 | +1,005,168 | 6.10% | 1,283,095,485 |
| 2020-05-18 | 2020-05-14 | 6.843 | 188,076,701 | +2,988,907 | 6.07% | 1,287,022,065 |
| 2020-05-15 | 2020-05-13 | 7.015 | 185,087,794 | +652,107 | 5.97% | 1,298,299,088 |
| 2020-05-14 | 2020-05-12 | 7.057 | 184,435,687 | -245,080 | 5.95% | 1,301,629,514 |
| 2020-05-13 | 2020-05-11 | 7.243 | 184,680,767 | +557,534 | 5.96% | 1,337,658,057 |
| 2020-05-12 | 2020-05-08 | 7.215 | 184,123,233 | -199,494 | 5.94% | 1,328,358,964 |
| 2020-05-11 | 2020-05-07 | 7.115 | 184,322,727 | +809,175 | 5.95% | 1,311,365,369 |
| 2020-05-08 | 2020-05-06 | 7.172 | 183,513,552 | +653,377 | 5.92% | 1,316,095,303 |
| 2020-05-07 | 2020-05-05 | 6.986 | 182,860,175 | +928,171 | 5.90% | 1,277,448,707 |
| 2020-05-06 | 2020-05-04 | 6.943 | 181,932,004 | +2,082,093 | 5.87% | 1,263,167,239 |
| 2020-05-05 | 2020-04-29 | 7.415 | 179,849,911 | -124,665 | 5.80% | 1,333,500,141 |
| 2020-05-04 | 2020-04-28 | 7.400 | 179,974,576 | -656,580 | 5.81% | 1,331,853,326 |
| 2020-04-29 | 2020-04-27 | 7.329 | 180,631,156 | -1,301,959 | 5.83% | 1,323,809,542 |
| 2020-04-28 | 2020-04-24 | 7.215 | 181,933,115 | -885,473 | 5.87% | 1,312,558,335 |
| 2020-04-27 | 2020-04-23 | 7.257 | 182,818,588 | -1,133,964 | 5.90% | 1,326,781,916 |
| 2020-04-24 | 2020-04-22 | 7.215 | 183,952,552 | +447,986 | 5.94% | 1,327,127,585 |
| 2020-04-23 | 2020-04-21 | 7.243 | 183,504,566 | +1,725,578 | 5.92% | 1,329,138,736 |
| 2020-04-22 | 2020-04-20 | 7.457 | 181,778,988 | -250,274 | 5.87% | 1,355,594,085 |
| 2020-04-21 | 2020-04-17 | 7.472 | 182,029,262 | -716,557 | 5.87% | 1,360,060,971 |
| 2020-04-20 | 2020-04-16 | 7.315 | 182,745,819 | +1,399,256 | 5.90% | 1,336,696,748 |
| 2020-04-17 | 2020-04-15 | 7.429 | 181,346,563 | +811,675 | 5.85% | 1,347,187,838 |
| 2020-04-16 | 2020-04-14 | 7.615 | 180,534,888 | +681,036 | 5.83% | 1,374,687,016 |
| 2020-04-15 | 2020-04-09 | 7.729 | 179,853,852 | -669,179 | 5.80% | 1,390,056,618 |
| 2020-04-14 | 2020-04-08 | 7.543 | 180,523,031 | +319,610 | 5.82% | 1,361,701,827 |
| 2020-04-09 | 2020-04-07 | 7.629 | 180,203,421 | -260,392 | 5.81% | 1,374,737,468 |
| 2020-04-08 | 2020-04-06 | 7.357 | 180,463,813 | +1,129,765 | 5.82% | 1,327,739,388 |
| 2020-04-07 | 2020-04-03 | 7.415 | 179,334,048 | +778,376 | 5.79% | 1,329,675,266 |
| 2020-04-06 | 2020-04-02 | 7.500 | 178,555,672 | +363,989 | 5.76% | 1,339,209,233 |
| 2020-04-03 | 2020-04-01 | 7.515 | 178,191,683 | -382,888 | 5.75% | 1,339,024,905 |
| 2020-04-02 | 2020-03-31 | 7.715 | 178,574,571 | +130,895 | 5.76% | 1,377,618,150 |
| 2020-04-01 | 2020-03-30 | 7.486 | 178,443,676 | +1,338,210 | 5.76% | 1,335,819,962 |
| 2020-03-31 | 2020-03-27 | 7.500 | 177,105,466 | +909,971 | 5.71% | 1,328,332,349 |
| 2020-03-30 | 2020-03-26 | 7.300 | 176,195,495 | +324,790 | 5.69% | 1,286,267,158 |
| 2020-03-27 | 2020-03-25 | 7.443 | 175,870,705 | +463,386 | 5.67% | 1,309,021,286 |
| 2020-03-26 | 2020-03-24 | 7.215 | 175,407,319 | -160,295 | 5.66% | 1,265,477,913 |
| 2020-03-25 | 2020-03-23 | 7.015 | 175,567,614 | +392,582 | 5.67% | 1,231,519,747 |
| 2020-03-24 | 2020-03-20 | 7.429 | 175,175,032 | -578,182 | 5.65% | 1,301,340,751 |
| 2020-03-23 | 2020-03-19 | 7.100 | 175,753,214 | +461,286 | 5.67% | 1,247,886,669 |
| 2020-03-20 | 2020-03-18 | 7.315 | 175,291,928 | -366,789 | 5.66% | 1,282,175,162 |
| 2020-03-19 | 2020-03-17 | 7.729 | 175,658,717 | +1,635,849 | 5.67% | 1,357,633,208 |
| 2020-03-18 | 2020-03-16 | 7.857 | 174,022,868 | +1,431,455 | 5.62% | 1,367,365,104 |
| 2020-03-17 | 2020-03-13 | 8.115 | 172,591,413 | -308,690 | 5.57% | 1,400,499,638 |
| 2020-03-16 | 2020-03-12 | 8.100 | 172,900,103 | +291,891 | 5.58% | 1,400,534,436 |
| 2020-03-13 | 2020-03-11 | 8.172 | 172,608,212 | +23,283 | 5.57% | 1,410,499,587 |
| 2020-03-12 | 2020-03-10 | 8.272 | 172,584,929 | +97,997 | 5.57% | 1,427,568,356 |
| 2020-03-11 | 2020-03-09 | 8.172 | 172,486,932 | +518,764 | 5.57% | 1,409,508,526 |
| 2020-03-10 | 2020-03-06 | 8.643 | 171,968,168 | -1,110,166 | 5.55% | 1,486,342,582 |
| 2020-03-09 | 2020-03-05 | 8.886 | 173,078,334 | -25,601 | 5.58% | 1,537,972,506 |
| 2020-03-06 | 2020-03-04 | 8.943 | 173,103,935 | -98,326 | 5.59% | 1,548,091,957 |
| 2020-03-05 | 2020-03-03 | 8.886 | 173,202,261 | +17,283 | 5.59% | 1,539,073,720 |
| 2020-03-04 | 2020-03-02 | 8.900 | 173,184,978 | -668,187 | 5.59% | 1,541,394,291 |
| 2020-03-03 | 2020-02-28 | 8.300 | 173,853,165 | +788,750 | 5.61% | 1,443,026,194 |
| 2020-03-02 | 2020-02-27 | 8.486 | 173,064,415 | -707,678 | 5.58% | 1,468,620,900 |
| 2020-02-28 | 2020-02-26 | 8.143 | 173,772,093 | +354,889 | 5.61% | 1,415,045,382 |
| 2020-02-27 | 2020-02-25 | 7.929 | 173,417,204 | +382,188 | 5.60% | 1,374,993,496 |
| 2020-02-26 | 2020-02-24 | 8.072 | 173,035,016 | +101,497 | 5.58% | 1,396,683,254 |
| 2020-02-25 | 2020-02-21 | 8.243 | 172,933,519 | +499,784 | 5.58% | 1,425,510,672 |
| 2020-02-24 | 2020-02-20 | 8.300 | 172,433,735 | +171,495 | 5.56% | 1,431,244,558 |
| 2020-02-21 | 2020-02-19 | 8.272 | 172,262,240 | -180,015 | 5.56% | 1,424,899,174 |
| 2020-02-20 | 2020-02-18 | 8.229 | 172,442,255 | -51,623 | 5.56% | 1,418,997,589 |
| 2020-02-19 | 2020-02-17 | 8.272 | 172,493,878 | -69,998 | 5.57% | 1,426,815,211 |
| 2020-02-18 | 2020-02-14 | 8.157 | 172,563,876 | +145,595 | 5.57% | 1,407,672,013 |
| 2020-02-17 | 2020-02-13 | 8.100 | 172,418,281 | +161,695 | 5.56% | 1,396,631,556 |
| 2020-02-14 | 2020-02-12 | 8.143 | 172,256,586 | -198,793 | 5.56% | 1,402,704,441 |
| 2020-02-13 | 2020-02-11 | 8.143 | 172,455,379 | -44,168 | 5.56% | 1,404,323,235 |
| 2020-02-12 | 2020-02-10 | 8.043 | 172,499,547 | -64,398 | 5.57% | 1,387,432,408 |
| 2020-02-11 | 2020-02-07 | 8.086 | 172,563,945 | +23,799 | 5.57% | 1,395,346,196 |
| 2020-02-10 | 2020-02-06 | 8.072 | 172,540,146 | -7,700 | 5.57% | 1,392,688,822 |
| 2020-02-07 | 2020-02-05 | 7.786 | 172,547,846 | +522,884 | 5.57% | 1,343,450,054 |
| 2020-02-06 | 2020-02-04 | 7.829 | 172,024,962 | +170,095 | 5.55% | 1,346,751,630 |
| 2020-02-05 | 2020-02-03 | 7.757 | 171,854,867 | +267,019 | 5.55% | 1,333,144,258 |
| 2020-02-04 | 2020-01-31 | 7.886 | 171,587,848 | -101,455 | 5.54% | 1,353,134,870 |
| 2020-02-03 | 2020-01-30 | 7.872 | 171,689,303 | -17,500 | 5.54% | 1,351,482,160 |
| 2020-01-31 | 2020-01-29 | 8.029 | 171,706,803 | +347,190 | 5.54% | 1,378,603,252 |
| 2020-01-30 | 2020-01-24 | 8.386 | 171,359,613 | +887,572 | 5.53% | 1,437,017,492 |
| 2020-01-29 | 2020-01-22 | 8.572 | 170,472,041 | +240,093 | 5.50% | 1,461,234,414 |
| 2020-01-23 | 2020-01-21 | 8.529 | 170,231,948 | +721,946 | 5.49% | 1,451,880,528 |
| 2020-01-22 | 2020-01-20 | 8.800 | 169,510,002 | +270,891 | 5.47% | 1,491,734,459 |
| 2020-01-21 | 2020-01-17 | 8.957 | 169,239,111 | -18,199 | 5.46% | 1,515,946,089 |
| 2020-01-20 | 2020-01-16 | 8.872 | 169,257,310 | +130,437 | 5.46% | 1,501,600,884 |
| 2020-01-17 | 2020-01-15 | 8.815 | 169,126,873 | +151,895 | 5.46% | 1,490,778,992 |
| 2020-01-16 | 2020-01-14 | 8.900 | 168,974,978 | +328,990 | 5.45% | 1,503,924,125 |
| 2020-01-15 | 2020-01-13 | 8.943 | 168,645,988 | +114,598 | 5.44% | 1,508,223,933 |
| 2020-01-14 | 2020-01-10 | 8.915 | 168,531,390 | -1,350,958 | 5.44% | 1,502,383,735 |
| 2020-01-13 | 2020-01-09 | 9.043 | 169,882,348 | +40,599 | 5.48% | 1,536,269,632 |
| 2020-01-10 | 2020-01-08 | 8.900 | 169,841,749 | -400,388 | 5.48% | 1,511,638,627 |
| 2020-01-09 | 2020-01-07 | 9.115 | 170,242,137 | -108,373 | 5.49% | 1,551,683,785 |
| 2020-01-08 | 2020-01-06 | 9.215 | 170,350,510 | -188,455 | 5.50% | 1,569,707,139 |
| 2020-01-07 | 2020-01-03 | 9.357 | 170,538,965 | -547,090 | 5.50% | 1,595,807,139 |
| 2020-01-06 | 2020-01-02 | 9.343 | 171,086,055 | -110,920 | 5.52% | 1,598,482,335 |
| 2020-01-03 | 2019-12-31 | 9.072 | 171,196,975 | +97,296 | 5.52% | 1,553,049,480 |
| 2020-01-02 | 2019-12-27 | 8.857 | 171,099,679 | -338,089 | 5.52% | 1,515,501,481 |
| 2019-12-30 | 2019-12-24 | 8.757 | 171,437,768 | +259,692 | 5.53% | 1,501,351,766 |
| 2019-12-27 | 2019-12-20 | 8.957 | 171,178,076 | -299,600 | 5.52% | 1,533,314,216 |
| 2019-12-23 | 2019-12-19 | 8.915 | 171,477,676 | +68,500 | 5.53% | 1,528,648,588 |
| 2019-12-20 | 2019-12-18 | 8.943 | 171,409,176 | -112,997 | 5.53% | 1,532,935,498 |
| 2019-12-19 | 2019-12-17 | 8.915 | 171,522,173 | -204,393 | 5.53% | 1,529,045,259 |
| 2019-12-18 | 2019-12-16 | 8.743 | 171,726,566 | -420,687 | 5.54% | 1,501,427,577 |
| 2019-12-17 | 2019-12-13 | 8.843 | 172,147,253 | -174,127 | 5.55% | 1,522,320,959 |
| 2019-12-16 | 2019-12-12 | 8.757 | 172,321,380 | -311,490 | 5.56% | 1,509,089,923 |
| 2019-12-13 | 2019-12-11 | 8.657 | 172,632,870 | -70,554 | 5.57% | 1,494,553,946 |
| 2019-12-12 | 2019-12-10 | 8.586 | 172,703,424 | -113,937 | 5.57% | 1,482,828,419 |
| 2019-12-11 | 2019-12-09 | 8.615 | 172,817,361 | -719,539 | 5.58% | 1,488,744,472 |
| 2019-12-10 | 2019-12-06 | 8.443 | 173,536,900 | +164,494 | 5.60% | 1,465,192,871 |
| 2019-12-09 | 2019-12-05 | 8.415 | 173,372,406 | +292,591 | 5.59% | 1,458,850,376 |
| 2019-12-06 | 2019-12-04 | 8.443 | 173,079,815 | -1,731,746 | 5.58% | 1,461,333,647 |
| 2019-12-05 | 2019-12-03 | 8.500 | 174,811,561 | +599,871 | 5.64% | 1,485,944,529 |
| 2019-12-04 | 2019-12-02 | 8.657 | 174,211,690 | +79,728 | 5.62% | 1,508,222,442 |
| 2019-12-03 | 2019-11-29 | 8.700 | 174,131,962 | +187,824 | 5.62% | 1,514,995,235 |
| 2019-12-02 | 2019-11-28 | 8.843 | 173,944,138 | -61,196 | 5.61% | 1,538,211,051 |
| 2019-11-29 | 2019-11-27 | 8.886 | 174,005,334 | -14,350 | 5.61% | 1,546,209,819 |
| 2019-11-28 | 2019-11-26 | 8.957 | 174,019,684 | -302,145 | 5.62% | 1,558,767,698 |
| 2019-11-27 | 2019-11-25 | 9.029 | 174,321,829 | -604,082 | 5.62% | 1,573,926,085 |
| 2019-11-26 | 2019-11-22 | 8.757 | 174,925,911 | -85,397 | 5.64% | 1,531,898,884 |
| 2019-11-25 | 2019-11-21 | 8.572 | 175,011,308 | -2,800 | 5.65% | 1,500,143,629 |
| 2019-11-22 | 2019-11-20 | 8.615 | 175,014,108 | -51,098 | 5.65% | 1,507,668,468 |
| 2019-11-21 | 2019-11-19 | 8.643 | 175,065,206 | -2,870 | 5.65% | 1,513,110,673 |
| 2019-11-20 | 2019-11-18 | 8.572 | 175,068,076 | +24,499 | 5.65% | 1,500,630,227 |
| 2019-11-19 | 2019-11-15 | 8.500 | 175,043,577 | -79,317 | 5.65% | 1,487,916,727 |
| 2019-11-18 | 2019-11-14 | 8.500 | 175,122,894 | +1,554,651 | 5.65% | 1,488,590,942 |
| 2019-11-15 | 2019-11-13 | 8.515 | 173,568,243 | +92,800 | 5.60% | 1,477,855,621 |
| 2019-11-14 | 2019-11-12 | 8.686 | 173,475,443 | +804,018 | 5.60% | 1,506,805,044 |
| 2019-11-13 | 2019-11-11 | 8.672 | 172,671,425 | +154,695 | 5.57% | 1,497,354,544 |
| 2019-11-12 | 2019-11-08 | 8.943 | 172,516,730 | +55,298 | 5.57% | 1,542,840,503 |
| 2019-11-11 | 2019-11-07 | 8.986 | 172,461,432 | -83,297 | 5.56% | 1,549,737,400 |
| 2019-11-08 | 2019-11-06 | 8.972 | 172,544,729 | -117,596 | 5.57% | 1,548,020,905 |
| 2019-11-07 | 2019-11-05 | 8.972 | 172,662,325 | -112,310 | 5.57% | 1,549,075,942 |
| 2019-11-06 | 2019-11-04 | 8.857 | 172,774,635 | -187,664 | 5.57% | 1,530,337,267 |
| 2019-11-05 | 2019-11-01 | 8.600 | 172,962,299 | +401,088 | 5.58% | 1,487,522,081 |
| 2019-11-04 | 2019-10-31 | 8.529 | 172,561,211 | +830,174 | 5.57% | 1,471,746,433 |
| 2019-11-01 | 2019-10-30 | 8.672 | 171,731,037 | +333,889 | 5.54% | 1,489,199,783 |
| 2019-10-31 | 2019-10-29 | 8.815 | 171,397,148 | +76,298 | 5.53% | 1,510,790,468 |
| 2019-10-30 | 2019-10-28 | 8.843 | 171,320,850 | +288,391 | 5.53% | 1,515,012,968 |
| 2019-10-29 | 2019-10-25 | 8.772 | 171,032,459 | +16,730 | 5.52% | 1,500,245,704 |
| 2019-10-28 | 2019-10-24 | 8.800 | 171,015,729 | +230,992 | 5.52% | 1,504,985,269 |
| 2019-10-25 | 2019-10-23 | 8.629 | 170,784,737 | +358,389 | 5.51% | 1,473,674,181 |
| 2019-10-24 | 2019-10-22 | 8.686 | 170,426,348 | +248,492 | 5.50% | 1,480,320,651 |
| 2019-10-23 | 2019-10-21 | 8.786 | 170,177,856 | -839 | 5.49% | 1,495,180,569 |
| 2019-10-22 | 2019-10-18 | 8.757 | 170,178,695 | +19,599 | 5.49% | 1,490,325,541 |
| 2019-10-21 | 2019-10-17 | 8.800 | 170,159,096 | +96,775 | 5.49% | 1,497,446,664 |
| 2019-10-18 | 2019-10-16 | 8.743 | 170,062,321 | +228,193 | 5.49% | 1,486,876,868 |
| 2019-10-17 | 2019-10-15 | 8.743 | 169,834,128 | +67,898 | 5.48% | 1,484,881,747 |
| 2019-10-16 | 2019-10-14 | 8.800 | 169,766,230 | +269,492 | 5.48% | 1,493,989,335 |
| 2019-10-15 | 2019-10-11 | 8.872 | 169,496,738 | -297,184 | 5.47% | 1,503,725,019 |
| 2019-10-14 | 2019-10-10 | 8.629 | 169,793,922 | +100,797 | 5.48% | 1,465,124,597 |
| 2019-10-11 | 2019-10-09 | 8.629 | 169,693,125 | +161,582 | 5.48% | 1,464,254,836 |
| 2019-10-10 | 2019-10-08 | 8.715 | 169,531,543 | -23,099 | 5.47% | 1,477,392,298 |
| 2019-10-09 | 2019-10-04 | 8.715 | 169,554,642 | -462 | 5.47% | 1,477,593,596 |
| 2019-10-08 | 2019-10-03 | 8.829 | 169,555,104 | +25,199 | 5.47% | 1,496,975,951 |
| 2019-10-04 | 2019-10-02 | 8.686 | 169,529,905 | +104,997 | 5.47% | 1,472,534,161 |
| 2019-10-03 | 2019-09-30 | 8.757 | 169,424,908 | +51,099 | 5.47% | 1,483,724,315 |
| 2019-10-02 | 2019-09-27 | 8.757 | 169,373,809 | +124,596 | 5.47% | 1,483,276,820 |
| 2019-09-30 | 2019-09-26 | 8.800 | 169,249,213 | +168,694 | 5.46% | 1,489,439,444 |
| 2019-09-27 | 2019-09-25 | 8.886 | 169,080,519 | +131,596 | 5.46% | 1,502,447,958 |
| 2019-09-26 | 2019-09-24 | 9.015 | 168,948,923 | +615,281 | 5.45% | 1,523,001,278 |
| 2019-09-25 | 2019-09-23 | 9.215 | 168,333,642 | +609,681 | 5.43% | 1,551,122,563 |
| 2019-09-24 | 2019-09-20 | 9.572 | 167,723,961 | -27,299 | 5.41% | 1,605,407,893 |
| 2019-09-23 | 2019-09-19 | 9.000 | 167,751,260 | +179,155 | 5.41% | 1,509,808,344 |
| 2019-09-20 | 2019-09-18 | 9.186 | 167,572,105 | +89,849 | 5.41% | 1,539,317,401 |
| 2019-09-19 | 2019-09-17 | 9.243 | 167,482,256 | +99,397 | 5.40% | 1,548,062,761 |
| 2019-09-18 | 2019-09-16 | 9.257 | 167,382,859 | +74,897 | 5.40% | 1,549,535,278 |
| 2019-09-17 | 2019-09-13 | 9.457 | 167,307,962 | -195,294 | 5.40% | 1,582,304,559 |
| 2019-09-16 | 2019-09-12 | 9.286 | 167,503,256 | -174,994 | 5.40% | 1,555,435,801 |
| 2019-09-13 | 2019-09-11 | 9.243 | 167,678,250 | -169,597 | 5.41% | 1,549,874,362 |
| 2019-09-12 | 2019-09-10 | 9.115 | 167,847,847 | -315,690 | 5.42% | 1,529,860,862 |
| 2019-09-11 | 2019-09-09 | 8.900 | 168,163,537 | -84,523 | 5.43% | 1,496,702,075 |
| 2019-09-10 | 2019-09-06 | 8.886 | 168,248,060 | +11,200 | 5.43% | 1,495,050,735 |
| 2019-09-09 | 2019-09-05 | 8.872 | 168,236,860 | +285,613 | 5.43% | 1,492,547,753 |
| 2019-09-06 | 2019-09-04 | 8.900 | 167,951,247 | -224,290 | 5.42% | 1,494,812,635 |
| 2019-09-05 | 2019-09-03 | 8.643 | 168,175,537 | +67,198 | 5.43% | 1,453,562,394 |
| 2019-09-04 | 2019-09-02 | 8.772 | 168,108,339 | +798,094 | 5.42% | 1,474,596,195 |
| 2019-09-03 | 2019-08-30 | 8.686 | 167,310,245 | -171,274 | 5.40% | 1,453,254,228 |
| 2019-09-02 | 2019-08-29 | 8.543 | 167,481,519 | -26,337 | 5.40% | 1,430,815,235 |
| 2019-08-30 | 2019-08-28 | 8.543 | 167,507,856 | +22,593 | 5.40% | 1,431,040,236 |
| 2019-08-29 | 2019-08-27 | 8.572 | 167,485,263 | -86,629 | 5.40% | 1,435,632,663 |
| 2019-08-28 | 2019-08-26 | 8.357 | 167,571,892 | +196,694 | 5.41% | 1,400,465,840 |
| 2019-08-27 | 2019-08-23 | 8.615 | 167,375,198 | -240,793 | 5.40% | 1,441,862,666 |
| 2019-08-26 | 2019-08-22 | 8.629 | 167,615,991 | +101,497 | 5.41% | 1,446,331,579 |
| 2019-08-23 | 2019-08-21 | 8.672 | 167,514,494 | +8,708 | 5.41% | 1,452,635,193 |
| 2019-08-22 | 2019-08-20 | 8.700 | 167,505,786 | +142,096 | 5.40% | 1,457,345,709 |
| 2019-08-21 | 2019-08-19 | 8.629 | 167,363,690 | +63,472 | 5.40% | 1,444,154,514 |
| 2019-08-20 | 2019-08-16 | 8.529 | 167,300,218 | +30,799 | 5.40% | 1,426,876,281 |
| 2019-08-19 | 2019-08-15 | 8.557 | 167,269,419 | -38,499 | 5.40% | 1,431,392,877 |
| 2019-08-16 | 2019-08-14 | 8.557 | 167,307,918 | +2,940 | 5.40% | 1,431,722,328 |
| 2019-08-15 | 2019-08-13 | 8.586 | 167,304,978 | -58,489 | 5.40% | 1,436,477,461 |
| 2019-08-14 | 2019-08-12 | 8.657 | 167,363,467 | -151,895 | 5.40% | 1,448,934,552 |
| 2019-08-13 | 2019-08-09 | 8.657 | 167,515,362 | +34,999 | 5.41% | 1,450,249,569 |
| 2019-08-12 | 2019-08-08 | 8.743 | 167,480,363 | +75,597 | 5.40% | 1,464,302,475 |
| 2019-08-09 | 2019-08-07 | 8.672 | 167,404,766 | +93,097 | 5.40% | 1,451,683,665 |
| 2019-08-08 | 2019-08-06 | 8.743 | 167,311,669 | +183,927 | 5.40% | 1,462,827,562 |
| 2019-08-07 | 2019-08-05 | 8.986 | 167,127,742 | -346,719 | 5.39% | 1,501,808,894 |
| 2019-08-06 | 2019-08-02 | 9.215 | 167,474,461 | +183,395 | 5.40% | 1,543,205,577 |
| 2019-08-05 | 2019-08-01 | 9.429 | 167,291,066 | +83,472 | 5.40% | 1,577,364,872 |
| 2019-08-02 | 2019-07-31 | 9.486 | 167,207,594 | -1,033,868 | 5.40% | 1,586,132,843 |
| 2019-08-01 | 2019-07-30 | 9.529 | 168,241,462 | -1,285,860 | 5.43% | 1,603,150,698 |
| 2019-07-31 | 2019-07-29 | 9.543 | 169,527,322 | +433,287 | 5.47% | 1,617,825,382 |
| 2019-07-30 | 2019-07-26 | 9.715 | 169,094,035 | +216,293 | 5.46% | 1,642,678,909 |
| 2019-07-29 | 2019-07-25 | 9.800 | 168,877,742 | +104,997 | 5.45% | 1,655,053,397 |
| 2019-07-26 | 2019-07-24 | 9.843 | 168,772,745 | -241,493 | 5.45% | 1,661,257,737 |
| 2019-07-25 | 2019-07-23 | 9.772 | 169,014,238 | +83,998 | 5.45% | 1,651,561,971 |
| 2019-07-24 | 2019-07-22 | 9.729 | 168,930,240 | -227,009 | 5.45% | 1,643,501,072 |
| 2019-07-23 | 2019-07-19 | 9.915 | 169,157,249 | -43,399 | 5.46% | 1,677,125,510 |
| 2019-07-22 | 2019-07-18 | 9.800 | 169,200,648 | -18,900 | 5.46% | 1,658,217,975 |
| 2019-07-19 | 2019-07-17 | 9.829 | 169,219,548 | +453,586 | 5.46% | 1,663,238,195 |
| 2019-07-18 | 2019-07-16 | 9.857 | 168,765,962 | +203,519 | 5.45% | 1,663,601,989 |
| 2019-07-17 | 2019-07-15 | 9.572 | 168,562,443 | +295,391 | 5.44% | 1,613,433,613 |
| 2019-07-16 | 2019-07-12 | 9.572 | 168,267,052 | +187,310 | 5.43% | 1,610,606,211 |
| 2019-07-15 | 2019-07-11 | 9.643 | 168,079,742 | +187,044 | 5.42% | 1,620,819,401 |
| 2019-07-12 | 2019-07-10 | 9.586 | 167,892,698 | +114,096 | 5.42% | 1,609,421,539 |
| 2019-07-11 | 2019-07-09 | 9.557 | 167,778,602 | +226,268 | 5.41% | 1,603,533,989 |
| 2019-07-10 | 2019-07-08 | 9.743 | 167,552,334 | +796,575 | 5.41% | 1,632,489,277 |
| 2019-07-09 | 2019-07-05 | 9.886 | 166,755,759 | +93,659 | 5.38% | 1,648,551,112 |
| 2019-07-08 | 2019-07-04 | 9.900 | 166,662,100 | +215,052 | 5.38% | 1,650,006,159 |
| 2019-07-05 | 2019-07-03 | 9.900 | 166,447,048 | +403,662 | 5.37% | 1,647,877,077 |
| 2019-07-04 | 2019-07-02 | 9.957 | 166,043,386 | +727,977 | 5.36% | 1,653,369,188 |
| 2019-07-03 | 2019-06-28 | 9.986 | 165,315,409 | +191,794 | 5.33% | 1,650,843,836 |
| 2019-07-02 | 2019-06-27 | 10.057 | 165,123,615 | +396,623 | 5.33% | 1,660,723,487 |
| 2019-06-28 | 2019-06-26 | 10.714 | 164,726,992 | +594,982 | 5.32% | 1,764,848,197 |
| 2019-06-27 | 2019-06-25 | 10.714 | 164,132,010 | +6,388,097 | 5.30% | 1,758,473,692 |
| 2019-06-26 | 2019-06-24 | 10.907 | 157,743,913 | +140,844 | 5.29% | 1,720,463,006 |
| 2019-06-25 | 2019-06-21 | 11.040 | 157,603,069 | -88,954 | 5.28% | 1,739,974,949 |
| 2019-06-24 | 2019-06-20 | 10.936 | 157,692,023 | -173,866 | 5.29% | 1,724,577,050 |
| 2019-06-21 | 2019-06-19 | 10.803 | 157,865,889 | -285,733 | 5.29% | 1,705,395,328 |
| 2019-06-20 | 2019-06-18 | 10.506 | 158,151,622 | +38,412 | 5.30% | 1,661,545,727 |
| 2019-06-19 | 2019-06-17 | 10.506 | 158,113,210 | +50,543 | 5.30% | 1,661,142,170 |
| 2019-06-18 | 2019-06-14 | 10.536 | 158,062,667 | +49,868 | 5.30% | 1,665,302,155 |
| 2019-06-17 | 2019-06-13 | 10.625 | 158,012,799 | +136,330 | 5.30% | 1,678,845,297 |
| 2019-06-14 | 2019-06-12 | 10.862 | 157,876,469 | -70,086 | 5.29% | 1,714,880,553 |
| 2019-06-13 | 2019-06-11 | 10.907 | 157,946,555 | -192,733 | 5.29% | 1,722,673,158 |
| 2019-06-12 | 2019-06-10 | 10.402 | 158,139,288 | +121,473 | 5.30% | 1,644,989,715 |
| 2019-06-11 | 2019-06-06 | 10.254 | 158,017,815 | +71,433 | 5.30% | 1,620,277,829 |
| 2019-06-10 | 2019-06-05 | 10.283 | 157,946,382 | +52,565 | 5.29% | 1,624,232,913 |
| 2019-06-06 | 2019-06-04 | 10.328 | 157,893,817 | -79,520 | 5.29% | 1,630,721,335 |
| 2019-06-05 | 2019-06-03 | 10.313 | 157,973,337 | +35,042 | 5.29% | 1,629,198,444 |
| 2019-06-04 | 2019-05-31 | 10.343 | 157,938,295 | +224,409 | 5.29% | 1,633,524,352 |
| 2019-06-03 | 2019-05-30 | 10.283 | 157,713,886 | +891,978 | 5.29% | 1,621,842,053 |
| 2019-05-31 | 2019-05-29 | 10.165 | 156,821,908 | +318,080 | 5.26% | 1,594,052,772 |
| 2019-05-30 | 2019-05-28 | 10.283 | 156,503,828 | -139,497 | 5.25% | 1,609,398,488 |
| 2019-05-29 | 2019-05-27 | 10.224 | 156,643,325 | +520,250 | 5.25% | 1,601,535,261 |
| 2019-05-28 | 2019-05-24 | 10.387 | 156,123,075 | +182,626 | 5.23% | 1,621,700,036 |
| 2019-05-27 | 2019-05-23 | 10.358 | 155,940,449 | +168,907 | 5.23% | 1,615,175,033 |
| 2019-05-24 | 2019-05-22 | 10.521 | 155,771,542 | +77,701 | 5.22% | 1,638,852,033 |
| 2019-05-23 | 2019-05-21 | 10.684 | 155,693,841 | +36,391 | 5.22% | 1,663,448,345 |
| 2019-05-22 | 2019-05-20 | 10.714 | 155,657,450 | +154,323 | 5.22% | 1,667,679,149 |
| 2019-05-21 | 2019-05-17 | 10.684 | 155,503,127 | +4,043 | 5.21% | 1,661,410,737 |
| 2019-05-20 | 2019-05-16 | 10.595 | 155,499,084 | +68,064 | 5.21% | 1,647,522,812 |
| 2019-05-17 | 2019-05-15 | 10.640 | 155,431,020 | +291,451 | 5.21% | 1,653,721,004 |
| 2019-05-16 | 2019-05-14 | 10.640 | 155,139,569 | +38,124 | 5.20% | 1,650,620,088 |
| 2019-05-15 | 2019-05-10 | 10.714 | 155,101,445 | +208,235 | 5.20% | 1,661,722,236 |
| 2019-05-14 | 2019-05-09 | 10.743 | 154,893,210 | +86,806 | 5.19% | 1,664,088,182 |
| 2019-05-10 | 2019-05-08 | 10.788 | 154,806,404 | +251,364 | 5.19% | 1,670,047,114 |
| 2019-05-09 | 2019-05-07 | 10.892 | 154,555,040 | +108,498 | 5.18% | 1,683,389,530 |
| 2019-05-08 | 2019-05-06 | 10.951 | 154,446,542 | +391,535 | 5.18% | 1,691,375,131 |
| 2019-05-07 | 2019-05-03 | 11.203 | 154,055,007 | +309,994 | 5.16% | 1,725,949,798 |
| 2019-05-06 | 2019-05-02 | 11.085 | 153,745,013 | +463,642 | 5.15% | 1,704,225,382 |
| 2019-05-03 | 2019-04-30 | 11.203 | 153,281,371 | +255,185 | 5.14% | 1,717,282,395 |
| 2019-05-02 | 2019-04-29 | 11.382 | 153,026,186 | +48,521 | 5.13% | 1,741,672,553 |
| 2019-04-30 | 2019-04-26 | 11.278 | 152,977,665 | +188,152 | 5.13% | 1,725,230,033 |
| 2019-04-29 | 2019-04-25 | 11.367 | 152,789,513 | +476,446 | 5.12% | 1,736,711,604 |
| 2019-04-26 | 2019-04-24 | 11.485 | 152,313,067 | +376,709 | 5.10% | 1,749,377,409 |
| 2019-04-25 | 2019-04-23 | 11.500 | 151,936,358 | +2,211,062 | 5.09% | 1,747,305,340 |
| 2019-04-24 | 2019-04-18 | 11.945 | 149,725,296 | +299,211 | 5.02% | 1,788,530,912 |
| 2019-04-23 | 2019-04-17 | 12.064 | 149,426,085 | +90,302 | 5.01% | 1,802,695,412 |
| 2019-04-18 | 2019-04-16 | 12.094 | 149,335,783 | +153,649 | 5.01% | 1,806,037,992 |
| 2019-04-17 | 2019-04-15 | 12.094 | 149,182,134 | -199,474 | 5.00% | 1,804,179,791 |
| 2019-04-16 | 2019-04-12 | 12.153 | 149,381,608 | -151,655 | 5.01% | 1,815,458,901 |
| 2019-04-15 | 2019-04-11 | 12.034 | 149,533,263 | +244,763 | 5.01% | 1,799,550,565 |
| 2019-04-12 | 2019-04-10 | 12.272 | 149,288,500 | +2,021 | 5.00% | 1,832,049,712 |
| 2019-04-11 | 2019-04-09 | 12.346 | 149,286,479 | +1,769,998 | 5.00% | 1,843,101,240 |
| 2019-04-10 | 2019-04-08 | 12.213 | 147,516,481 | +35,717 | 4.94% | 1,801,547,714 |
| 2019-04-09 | 2019-04-04 | 12.049 | 147,480,764 | +208,909 | 4.94% | 1,777,038,340 |
| 2019-04-08 | 2019-04-03 | 12.213 | 147,271,855 | -87,228 | 4.94% | 1,798,560,214 |
| 2019-04-04 | 2019-04-02 | 11.797 | 147,359,083 | +413,352 | 4.94% | 1,738,398,861 |
| 2019-04-03 | 2019-04-01 | 11.812 | 146,945,731 | +807 | 4.92% | 1,735,703,069 |
| 2019-04-02 | 2019-03-29 | 12.049 | 146,944,924 | +939,802 | 4.92% | 1,770,581,849 |
| 2019-04-01 | 2019-03-28 | 12.198 | 146,005,122 | +106,476 | 4.89% | 1,780,923,641 |
| 2019-03-29 | 2019-03-27 | 12.183 | 145,898,646 | -16,173 | 4.89% | 1,777,459,887 |
| 2019-03-28 | 2019-03-26 | 12.227 | 145,914,819 | -229,631 | 4.89% | 1,784,152,621 |
| 2019-03-27 | 2019-03-25 | 12.153 | 146,144,450 | -181,632 | 4.90% | 1,776,117,195 |
| 2019-03-26 | 2019-03-22 | 12.420 | 146,326,082 | +18,023 | 4.90% | 1,817,408,655 |
| 2019-03-25 | 2019-03-21 | 12.509 | 146,308,059 | +10,783 | 4.90% | 1,830,211,219 |
| 2019-03-22 | 2019-03-20 | 12.524 | 146,297,276 | -105,129 | 4.90% | 1,832,247,240 |
| 2019-03-21 | 2019-03-19 | 12.747 | 146,402,405 | +1,628,140 | 4.91% | 1,866,150,927 |
| 2019-03-20 | 2019-03-18 | 12.717 | 144,774,265 | +483,185 | 4.85% | 1,841,100,859 |
| 2019-03-19 | 2019-03-15 | 12.480 | 144,291,080 | -37,738 | 4.84% | 1,800,697,948 |
| 2019-03-18 | 2019-03-14 | 12.480 | 144,328,818 | +142,192 | 4.84% | 1,801,168,904 |
| 2019-03-15 | 2019-03-13 | 12.539 | 144,186,626 | +28,304 | 4.83% | 1,807,952,758 |
| 2019-03-14 | 2019-03-12 | 12.643 | 144,158,322 | -218,633 | 4.83% | 1,822,572,038 |
| 2019-03-13 | 2019-03-11 | 12.450 | 144,376,955 | -20,217 | 4.84% | 1,797,484,809 |
| 2019-03-12 | 2019-03-08 | 12.435 | 144,397,172 | -299,921 | 4.84% | 1,795,593,796 |
| 2019-03-11 | 2019-03-07 | 12.806 | 144,697,093 | -150,280 | 4.85% | 1,853,002,442 |
| 2019-03-08 | 2019-03-06 | 12.940 | 144,847,373 | -442,077 | 4.85% | 1,874,271,485 |
| 2019-03-07 | 2019-03-05 | 12.762 | 145,289,450 | -49,910 | 4.87% | 1,854,120,351 |
| 2019-03-06 | 2019-03-04 | 12.732 | 145,339,360 | -185,322 | 4.87% | 1,850,443,892 |
| 2019-03-05 | 2019-03-01 | 12.524 | 145,524,682 | -121,984 | 4.88% | 1,822,571,167 |
| 2019-03-04 | 2019-02-28 | 12.554 | 145,646,666 | -64,482 | 4.88% | 1,828,421,420 |
| 2019-03-01 | 2019-02-27 | 12.702 | 145,711,148 | +264,169 | 4.88% | 1,850,853,030 |
| 2019-02-28 | 2019-02-26 | 12.880 | 145,446,979 | -733,156 | 4.87% | 1,873,396,999 |
| 2019-02-27 | 2019-02-25 | 12.717 | 146,180,135 | +147,106 | 4.90% | 1,858,979,371 |
| 2019-02-26 | 2019-02-22 | 12.613 | 146,033,029 | -431,770 | 4.89% | 1,841,939,702 |
| 2019-02-25 | 2019-02-21 | 12.539 | 146,464,799 | -110,161 | 4.91% | 1,836,518,717 |
| 2019-02-22 | 2019-02-20 | 12.524 | 146,574,960 | +16,524 | 4.91% | 1,835,724,993 |
| 2019-02-21 | 2019-02-19 | 12.539 | 146,558,436 | -240,297 | 4.91% | 1,837,692,829 |
| 2019-02-20 | 2019-02-18 | 12.509 | 146,798,733 | -502,281 | 4.92% | 1,836,349,207 |
| 2019-02-19 | 2019-02-15 | 11.990 | 147,301,014 | -208,656 | 4.94% | 1,766,129,266 |
| 2019-02-18 | 2019-02-14 | 12.213 | 147,509,670 | -573,488 | 4.94% | 1,801,464,534 |
| 2019-02-15 | 2019-02-13 | 12.020 | 148,083,158 | -394,967 | 4.96% | 1,779,901,939 |
| 2019-02-14 | 2019-02-12 | 11.753 | 148,478,125 | +13,836 | 4.98% | 1,744,990,416 |
| 2019-02-13 | 2019-02-11 | 11.782 | 148,464,289 | -16,241 | 4.98% | 1,749,233,939 |
| 2019-02-12 | 2019-02-08 | 11.782 | 148,480,530 | +22,912 | 4.98% | 1,749,425,294 |
| 2019-02-11 | 2019-02-04 | 11.945 | 148,457,618 | -535,749 | 4.98% | 1,773,387,971 |
| 2019-02-08 | 2019-01-31 | 11.649 | 148,993,367 | +7,783 | 4.99% | 1,735,569,387 |
| 2019-02-01 | 2019-01-30 | 11.574 | 148,985,584 | +15,247 | 4.99% | 1,724,424,721 |
| 2019-01-31 | 2019-01-29 | 11.545 | 148,970,337 | -25,608 | 4.99% | 1,719,827,096 |
| 2019-01-30 | 2019-01-28 | 11.589 | 148,995,945 | -1,348 | 4.99% | 1,726,755,599 |
| 2019-01-29 | 2019-01-25 | 11.574 | 148,997,293 | -447,185 | 4.99% | 1,724,560,246 |
| 2019-01-28 | 2019-01-24 | 11.382 | 149,444,478 | -180,605 | 5.01% | 1,700,907,226 |
| 2019-01-25 | 2019-01-23 | 11.396 | 149,625,083 | -8,266 | 5.01% | 1,705,183,078 |
| 2019-01-24 | 2019-01-22 | 11.352 | 149,633,349 | +74,803 | 5.02% | 1,698,616,041 |
| 2019-01-23 | 2019-01-21 | 11.634 | 149,558,546 | -103,106 | 5.01% | 1,739,933,648 |
| 2019-01-22 | 2019-01-18 | 11.634 | 149,661,652 | -208,701 | 5.02% | 1,741,133,162 |
| 2019-01-21 | 2019-01-17 | 11.589 | 149,870,353 | -99,119 | 5.02% | 1,736,889,357 |
| 2019-01-18 | 2019-01-16 | 11.574 | 149,969,472 | -150,391 | 5.03% | 1,735,812,674 |
| 2019-01-17 | 2019-01-15 | 11.604 | 150,119,863 | -111,867 | 5.03% | 1,742,008,630 |
| 2019-01-16 | 2019-01-14 | 11.530 | 150,231,730 | -28,304 | 5.04% | 1,732,160,286 |
| 2019-01-15 | 2019-01-11 | 11.530 | 150,260,034 | -82,122 | 5.04% | 1,732,486,629 |
| 2019-01-14 | 2019-01-10 | 11.411 | 150,342,156 | +62,673 | 5.04% | 1,715,586,040 |
| 2019-01-11 | 2019-01-09 | 11.396 | 150,279,483 | -349,080 | 5.04% | 1,712,640,864 |
| 2019-01-10 | 2019-01-08 | 11.233 | 150,628,563 | -146,236 | 5.05% | 1,692,032,117 |
| 2019-01-09 | 2019-01-07 | 11.040 | 150,774,799 | -86,326 | 5.05% | 1,664,589,242 |
| 2019-01-08 | 2019-01-04 | 10.832 | 150,861,125 | +250,016 | 5.06% | 1,634,201,452 |
| 2019-01-07 | 2019-01-03 | 10.758 | 150,611,109 | +344,362 | 5.05% | 1,620,318,546 |
| 2019-01-04 | 2019-01-02 | 10.832 | 150,266,747 | +138,823 | 5.04% | 1,627,762,859 |
| 2019-01-03 | 2018-12-31 | 10.981 | 150,127,924 | -634,138 | 5.03% | 1,648,536,582 |
| 2019-01-02 | 2018-12-27 | 10.832 | 150,762,062 | +167,801 | 5.05% | 1,633,128,353 |
| 2018-12-28 | 2018-12-24 | 10.907 | 150,594,261 | +202,843 | 5.05% | 1,642,484,011 |
| 2018-12-27 | 2018-12-20 | 11.174 | 150,391,418 | -151,374 | 5.04% | 1,680,441,585 |
| 2018-12-21 | 2018-12-19 | 11.292 | 150,542,792 | -26,956 | 5.05% | 1,700,004,273 |
| 2018-12-20 | 2018-12-18 | 11.278 | 150,569,748 | +60,651 | 5.05% | 1,698,074,365 |
| 2018-12-19 | 2018-12-17 | 11.411 | 150,509,097 | +298,537 | 5.04% | 1,717,491,039 |
| 2018-12-18 | 2018-12-14 | 11.248 | 150,210,560 | -233,843 | 5.03% | 1,689,565,608 |
| 2018-12-17 | 2018-12-13 | 11.367 | 150,444,403 | -208,909 | 5.04% | 1,710,055,457 |
| 2018-12-14 | 2018-12-12 | 11.144 | 150,653,312 | -108,497 | 5.05% | 1,678,896,836 |
| 2018-12-13 | 2018-12-11 | 10.788 | 150,761,809 | +287,276 | 5.05% | 1,626,414,137 |
| 2018-12-12 | 2018-12-10 | 10.907 | 150,474,533 | +244,625 | 5.04% | 1,641,178,176 |
| 2018-12-11 | 2018-12-07 | 11.011 | 150,229,908 | +123,997 | 5.04% | 1,654,114,986 |
| 2018-12-10 | 2018-12-06 | 11.189 | 150,105,911 | +183,975 | 5.03% | 1,679,478,816 |
| 2018-12-07 | 2018-12-05 | 11.500 | 149,921,936 | +45,825 | 5.02% | 1,724,138,994 |
| 2018-12-06 | 2018-12-04 | 11.619 | 149,876,111 | -34,369 | 5.02% | 1,741,404,119 |
| 2018-12-05 | 2018-12-03 | 11.634 | 149,910,480 | -65,870 | 5.02% | 1,744,027,976 |
| 2018-12-04 | 2018-11-30 | 11.278 | 149,976,350 | +137,475 | 5.03% | 1,691,382,224 |
| 2018-12-03 | 2018-11-29 | 11.456 | 149,838,875 | -43,129 | 5.02% | 1,716,513,383 |
| 2018-11-30 | 2018-11-28 | 11.471 | 149,882,004 | -217,670 | 5.02% | 1,719,231,560 |
| 2018-11-29 | 2018-11-27 | 11.278 | 150,099,674 | +47,847 | 5.03% | 1,692,773,030 |
| 2018-11-28 | 2018-11-26 | 11.352 | 150,051,827 | -88,281 | 5.03% | 1,703,366,543 |
| 2018-11-27 | 2018-11-23 | 11.382 | 150,140,108 | +54,586 | 5.03% | 1,708,824,562 |
| 2018-11-26 | 2018-11-22 | 11.500 | 150,085,522 | +140,128 | 5.03% | 1,726,020,273 |
| 2018-11-23 | 2018-11-21 | 11.545 | 149,945,394 | +62,578 | 5.03% | 1,731,083,897 |
| 2018-11-22 | 2018-11-20 | 11.663 | 149,882,816 | -171,316 | 5.02% | 1,748,154,369 |
| 2018-11-21 | 2018-11-19 | 11.723 | 150,054,132 | -265,021 | 5.03% | 1,759,059,137 |
| 2018-11-20 | 2018-11-16 | 11.649 | 150,319,153 | -231,821 | 5.04% | 1,751,012,985 |
| 2018-11-19 | 2018-11-15 | 11.574 | 150,550,974 | -216,975 | 5.05% | 1,742,543,234 |
| 2018-11-16 | 2018-11-14 | 11.322 | 150,767,949 | -2,696 | 5.05% | 1,707,021,357 |
| 2018-11-15 | 2018-11-13 | 11.307 | 150,770,645 | -954,705 | 5.05% | 1,704,814,592 |
| 2018-11-14 | 2018-11-12 | 11.233 | 151,725,350 | -264,355 | 5.09% | 1,704,352,482 |
| 2018-11-13 | 2018-11-09 | 11.040 | 151,989,705 | +110,519 | 5.09% | 1,678,002,090 |
| 2018-11-12 | 2018-11-08 | 11.174 | 151,879,186 | -40,434 | 5.09% | 1,697,065,587 |
| 2018-11-09 | 2018-11-07 | 11.218 | 151,919,620 | -324,819 | 5.09% | 1,704,280,405 |
| 2018-11-08 | 2018-11-06 | 11.203 | 152,244,439 | +18,869 | 5.10% | 1,705,665,164 |
| 2018-11-07 | 2018-11-05 | 11.011 | 152,225,570 | +111,454 | 5.10% | 1,676,088,337 |
| 2018-11-06 | 2018-11-02 | 11.248 | 152,114,116 | -499,359 | 5.10% | 1,710,976,771 |
| 2018-11-05 | 2018-11-01 | 11.011 | 152,613,475 | -188,691 | 5.11% | 1,680,359,387 |
| 2018-11-02 | 2018-10-31 | 10.640 | 152,802,166 | -59,304 | 5.12% | 1,625,751,098 |
| 2018-11-01 | 2018-10-30 | 10.387 | 152,861,470 | +328,863 | 5.12% | 1,587,820,708 |
| 2018-10-31 | 2018-10-29 | 10.714 | 152,532,607 | +878,764 | 5.11% | 1,634,200,280 |
| 2018-10-30 | 2018-10-26 | 10.684 | 151,653,843 | -59,977 | 5.08% | 1,620,284,608 |
| 2018-10-29 | 2018-10-25 | 10.818 | 151,713,820 | +186,670 | 5.08% | 1,641,186,976 |
| 2018-10-26 | 2018-10-24 | 10.936 | 151,527,150 | +86,259 | 5.08% | 1,657,155,767 |
| 2018-10-25 | 2018-10-23 | 10.966 | 151,440,891 | +359,188 | 5.08% | 1,660,706,878 |
| 2018-10-24 | 2018-10-22 | 11.278 | 151,081,703 | -1,348 | 5.06% | 1,703,848,019 |
| 2018-10-23 | 2018-10-19 | 11.174 | 151,083,051 | -965,565 | 5.06% | 1,688,169,744 |
| 2018-10-22 | 2018-10-18 | 11.292 | 152,048,616 | +121,301 | 5.10% | 1,717,008,788 |
| 2018-10-19 | 2018-10-16 | 11.485 | 151,927,315 | +75,477 | 5.09% | 1,744,946,890 |
| 2018-10-18 | 2018-10-15 | 11.545 | 151,851,838 | +229,260 | 5.09% | 1,753,093,340 |
| 2018-10-16 | 2018-10-12 | 11.708 | 151,622,578 | -223,177 | 5.08% | 1,775,195,832 |
| 2018-10-15 | 2018-10-11 | 11.456 | 151,845,755 | -147,075 | 5.09% | 1,739,503,654 |
| 2018-10-12 | 2018-10-10 | 12.049 | 151,992,830 | -553,164 | 5.09% | 1,831,405,527 |
| 2018-10-11 | 2018-10-09 | 11.827 | 152,545,994 | -109,771 | 5.11% | 1,804,116,250 |
| 2018-10-10 | 2018-10-08 | 11.827 | 152,655,765 | -121,976 | 5.12% | 1,805,414,480 |
| 2018-10-09 | 2018-10-05 | 11.827 | 152,777,741 | -136,801 | 5.12% | 1,806,857,054 |
| 2018-10-08 | 2018-10-04 | 11.812 | 152,914,542 | -65,355 | 5.13% | 1,806,205,856 |
| 2018-10-05 | 2018-10-03 | 11.901 | 152,979,897 | -380,921 | 5.13% | 1,820,598,256 |
| 2018-10-04 | 2018-10-02 | 11.693 | 153,360,818 | -51,217 | 5.14% | 1,793,271,406 |
| 2018-10-03 | 2018-09-28 | 11.871 | 153,412,035 | -282,026 | 5.14% | 1,821,188,116 |
| 2018-10-02 | 2018-09-27 | 11.797 | 153,694,061 | -229,126 | 5.15% | 1,813,132,758 |
| 2018-09-28 | 2018-09-26 | 11.767 | 153,923,187 | -178,280 | 5.16% | 1,811,267,623 |
| 2018-09-27 | 2018-09-24 | 11.649 | 154,101,467 | +37,065 | 5.16% | 1,795,071,781 |
| 2018-09-26 | 2018-09-21 | 11.827 | 154,064,402 | -4,197,715 | 5.16% | 1,822,074,012 |
| 2018-09-24 | 2018-09-20 | 11.827 | 158,262,117 | -467,686 | 5.30% | 1,871,719,143 |
| 2018-09-21 | 2018-09-19 | 11.812 | 158,729,803 | +203,716 | 5.32% | 1,874,894,931 |
| 2018-09-20 | 2018-09-18 | 11.604 | 158,526,087 | -927,783 | 5.31% | 1,839,555,447 |
| 2018-09-19 | 2018-09-17 | 10.847 | 159,453,870 | +4,717 | 5.34% | 1,729,648,406 |
| 2018-09-18 | 2018-09-14 | 11.055 | 159,449,153 | -126,241 | 5.34% | 1,762,722,221 |
| 2018-09-17 | 2018-09-13 | 11.055 | 159,575,394 | +70,296 | 5.35% | 1,764,117,824 |
| 2018-09-14 | 2018-09-12 | 10.788 | 159,505,098 | +10,783 | 5.35% | 1,720,736,492 |
| 2018-09-13 | 2018-09-11 | 10.743 | 159,494,315 | +25,937 | 5.35% | 1,713,519,945 |
| 2018-09-12 | 2018-09-10 | 10.892 | 159,468,378 | -167,234 | 5.34% | 1,736,904,845 |
| 2018-09-11 | 2018-09-07 | 10.966 | 159,635,612 | +43,803 | 5.35% | 1,750,570,517 |
| 2018-09-10 | 2018-09-06 | 11.070 | 159,591,809 | +242,604 | 5.35% | 1,766,667,480 |
| 2018-09-07 | 2018-09-05 | 11.189 | 159,349,205 | +208,234 | 5.34% | 1,782,898,571 |
| 2018-09-06 | 2018-09-04 | 11.426 | 159,140,971 | +1,264,531 | 5.33% | 1,818,352,670 |
| 2018-09-05 | 2018-09-03 | 11.441 | 157,876,440 | +34,775 | 5.29% | 1,806,246,808 |
| 2018-09-04 | 2018-08-31 | 11.560 | 157,841,665 | -28,304 | 5.29% | 1,824,586,684 |
| 2018-09-03 | 2018-08-30 | 11.441 | 157,869,969 | +111,193 | 5.29% | 1,806,172,774 |
| 2018-08-31 | 2018-08-29 | 11.530 | 157,758,776 | +53,238 | 5.29% | 1,818,946,547 |
| 2018-08-30 | 2018-08-28 | 11.545 | 157,705,538 | +116,241 | 5.29% | 1,820,672,913 |
| 2018-08-29 | 2018-08-27 | 11.634 | 157,589,297 | -69,088 | 5.28% | 1,833,361,769 |
| 2018-08-28 | 2018-08-24 | 11.396 | 157,658,385 | +434,665 | 5.28% | 1,796,733,575 |
| 2018-08-27 | 2018-08-23 | 11.634 | 157,223,720 | +45,301 | 5.27% | 1,829,108,720 |
| 2018-08-24 | 2018-08-22 | 11.723 | 157,178,419 | +267,538 | 5.27% | 1,842,575,945 |
| 2018-08-23 | 2018-08-21 | 11.901 | 156,910,881 | -84,911 | 5.26% | 1,867,380,498 |
| 2018-08-22 | 2018-08-20 | 11.753 | 156,995,792 | -1,072,173 | 5.26% | 1,845,094,369 |
| 2018-08-21 | 2018-08-17 | 11.886 | 158,067,965 | +120,648 | 5.30% | 1,878,805,263 |
| 2018-08-20 | 2018-08-16 | 11.901 | 157,947,317 | -99,063 | 5.29% | 1,879,715,018 |
| 2018-08-17 | 2018-08-15 | 12.034 | 158,046,380 | -171,170 | 5.30% | 1,902,001,245 |
| 2018-08-16 | 2018-08-14 | 12.213 | 158,217,550 | -83,261 | 5.30% | 1,932,234,714 |
| 2018-08-15 | 2018-08-13 | 12.079 | 158,300,811 | +273,029 | 5.31% | 1,912,110,272 |
| 2018-08-14 | 2018-08-10 | 12.302 | 158,027,782 | +40,434 | 5.30% | 1,943,987,039 |
| 2018-08-13 | 2018-08-09 | 12.435 | 157,987,348 | -305,950 | 5.30% | 1,964,589,043 |
| 2018-08-10 | 2018-08-08 | 12.376 | 158,293,298 | -236,538 | 5.31% | 1,958,997,889 |
| 2018-08-09 | 2018-08-07 | 12.346 | 158,529,836 | -358,462 | 5.31% | 1,957,220,367 |
| 2018-08-08 | 2018-08-06 | 11.886 | 158,888,298 | +222,386 | 5.33% | 1,888,555,790 |
| 2018-08-07 | 2018-08-03 | 12.005 | 158,665,912 | -2,040,161 | 5.32% | 1,904,748,077 |
| 2018-08-06 | 2018-08-02 | 12.539 | 160,706,073 | -63,733 | 5.39% | 2,015,089,721 |
| 2018-08-03 | 2018-08-01 | 12.747 | 160,769,806 | -638,856 | 5.39% | 2,049,288,210 |
| 2018-08-02 | 2018-07-31 | 12.865 | 161,408,662 | -642,515 | 5.41% | 2,076,592,709 |
| 2018-08-01 | 2018-07-30 | 12.865 | 162,051,177 | -685,557 | 5.43% | 2,084,858,944 |
| 2018-07-31 | 2018-07-27 | 12.687 | 162,736,734 | -1,084,977 | 5.45% | 2,064,700,678 |
| 2018-07-30 | 2018-07-26 | 12.316 | 163,821,711 | -1,074,888 | 5.49% | 2,017,692,314 |
| 2018-07-27 | 2018-07-25 | 12.420 | 164,896,599 | -382,775 | 5.53% | 2,048,059,390 |
| 2018-07-26 | 2018-07-24 | 12.420 | 165,279,374 | -959,092 | 5.54% | 2,052,813,557 |
| 2018-07-25 | 2018-07-23 | 11.100 | 166,238,466 | +604,487 | 5.57% | 1,845,179,030 |
| 2018-07-24 | 2018-07-20 | 10.610 | 165,633,979 | +18,870 | 5.55% | 1,757,360,524 |
| 2018-07-23 | 2018-07-19 | 10.640 | 165,615,109 | +17,521 | 5.55% | 1,762,075,449 |
| 2018-07-20 | 2018-07-18 | 10.669 | 165,597,588 | +236,666 | 5.55% | 1,766,803,647 |
| 2018-07-19 | 2018-07-17 | 10.640 | 165,360,922 | +2,695 | 5.54% | 1,759,371,006 |
| 2018-07-18 | 2018-07-16 | 10.684 | 165,358,227 | +1,031 | 5.54% | 1,766,703,597 |
| 2018-07-17 | 2018-07-13 | 10.758 | 165,357,196 | +70,086 | 5.54% | 1,778,961,281 |
| 2018-07-16 | 2018-07-12 | 10.714 | 165,287,110 | -2,780,641 | 5.54% | 1,770,849,176 |
| 2018-07-13 | 2018-07-11 | 10.669 | 168,067,751 | -46,460 | 5.63% | 1,793,158,457 |
| 2018-07-12 | 2018-07-10 | 10.877 | 168,114,211 | -6,584 | 5.63% | 1,828,579,267 |
| 2018-07-11 | 2018-07-09 | 10.847 | 168,120,795 | -759,638 | 5.63% | 1,823,661,383 |
| 2018-07-10 | 2018-07-06 | 10.640 | 168,880,433 | -37,064 | 5.66% | 1,796,817,130 |
| 2018-07-09 | 2018-07-05 | 10.936 | 168,917,497 | -74,129 | 5.66% | 1,847,342,898 |
| 2018-07-06 | 2018-07-04 | 10.922 | 168,991,626 | +400,296 | 5.66% | 1,845,645,928 |
| 2018-07-05 | 2018-07-03 | 11.100 | 168,591,330 | +532,924 | 5.65% | 1,871,294,859 |
| 2018-07-04 | 2018-06-29 | 11.248 | 168,058,406 | +190,040 | 5.63% | 1,890,317,851 |
| 2018-07-03 | 2018-06-28 | 11.189 | 167,868,366 | +106,476 | 5.63% | 1,878,216,272 |
| 2018-06-29 | 2018-06-27 | 12.069 | 167,761,890 | +345,036 | 5.62% | 2,024,676,679 |
| 2018-06-28 | 2018-06-26 | 12.254 | 167,416,854 | +6,834,556 | 5.61% | 2,051,517,832 |
| 2018-06-27 | 2018-06-25 | 12.393 | 160,582,298 | +684,240 | 5.60% | 1,990,072,192 |
| 2018-06-26 | 2018-06-22 | 12.563 | 159,898,058 | +246,148 | 5.57% | 2,008,737,611 |
| 2018-06-25 | 2018-06-21 | 12.532 | 159,651,910 | -72,361 | 5.57% | 2,000,717,473 |
| 2018-06-22 | 2018-06-20 | 12.640 | 159,724,271 | -36,340 | 5.57% | 2,018,879,665 |
| 2018-06-21 | 2018-06-19 | 12.593 | 159,760,611 | +910,376 | 5.57% | 2,011,942,148 |
| 2018-06-20 | 2018-06-15 | 12.948 | 158,850,235 | +247,518 | 5.54% | 2,056,863,350 |
| 2018-06-19 | 2018-06-14 | 12.979 | 158,602,717 | +127,891 | 5.53% | 2,058,553,867 |
| 2018-06-15 | 2018-06-13 | 12.995 | 158,474,826 | +3,451,652 | 5.52% | 2,059,339,702 |
| 2018-06-14 | 2018-06-12 | 13.180 | 155,023,174 | +73,312 | 5.40% | 2,043,196,389 |
| 2018-06-13 | 2018-06-11 | 13.165 | 154,949,862 | -5,832 | 5.40% | 2,039,838,771 |
| 2018-06-12 | 2018-06-08 | 13.072 | 154,955,694 | +139,858 | 5.40% | 2,025,566,786 |
| 2018-06-11 | 2018-06-07 | 13.288 | 154,815,836 | -296,339 | 5.40% | 2,057,188,799 |
| 2018-06-08 | 2018-06-06 | 13.087 | 155,112,175 | +105,940 | 5.41% | 2,030,006,166 |
| 2018-06-07 | 2018-06-05 | 13.118 | 155,006,235 | +127,647 | 5.40% | 2,033,404,174 |
| 2018-06-06 | 2018-06-04 | 13.226 | 154,878,588 | -633,174 | 5.40% | 2,048,461,565 |
| 2018-06-05 | 2018-06-01 | 12.995 | 155,511,762 | -57,668 | 5.42% | 2,020,835,446 |
| 2018-06-04 | 2018-05-31 | 12.995 | 155,569,430 | -245,851 | 5.42% | 2,021,584,827 |
| 2018-06-01 | 2018-05-30 | 12.840 | 155,815,281 | +234,560 | 5.43% | 2,000,732,334 |
| 2018-05-31 | 2018-05-29 | 13.118 | 155,580,721 | -412,747 | 5.42% | 2,040,940,401 |
| 2018-05-30 | 2018-05-28 | 13.242 | 155,993,468 | -4,625 | 5.44% | 2,065,614,713 |
| 2018-05-29 | 2018-05-25 | 13.134 | 155,998,093 | +236,504 | 5.44% | 2,048,823,122 |
| 2018-05-28 | 2018-05-24 | 13.134 | 155,761,589 | +139,310 | 5.43% | 2,045,716,963 |
| 2018-05-25 | 2018-05-23 | 13.072 | 155,622,279 | +778,860 | 5.42% | 2,034,280,324 |
| 2018-05-24 | 2018-05-21 | 13.319 | 154,843,419 | +162,718 | 5.40% | 2,062,334,776 |
| 2018-05-23 | 2018-05-18 | 13.350 | 154,680,701 | +322,033 | 5.39% | 2,064,941,993 |
| 2018-05-21 | 2018-05-17 | 13.303 | 154,358,668 | -1,944 | 5.38% | 2,053,496,209 |
| 2018-05-18 | 2018-05-16 | 13.303 | 154,360,612 | +135,423 | 5.38% | 2,053,522,070 |
| 2018-05-17 | 2018-05-15 | 13.396 | 154,225,189 | +42,765 | 5.38% | 2,066,001,600 |
| 2018-05-16 | 2018-05-14 | 13.458 | 154,182,424 | +189,468 | 5.37% | 2,074,946,825 |
| 2018-05-15 | 2018-05-11 | 13.334 | 153,992,956 | +796,428 | 5.37% | 2,053,384,197 |
| 2018-05-14 | 2018-05-10 | 13.442 | 153,196,528 | -35,599 | 5.34% | 2,059,314,583 |
| 2018-05-11 | 2018-05-09 | 13.365 | 153,232,127 | +155,509 | 5.34% | 2,047,968,815 |
| 2018-05-10 | 2018-05-08 | 13.535 | 153,076,618 | +307,779 | 5.34% | 2,071,877,476 |
| 2018-05-09 | 2018-05-07 | 13.411 | 152,768,839 | -421,819 | 5.33% | 2,048,850,037 |
| 2018-05-08 | 2018-05-04 | 13.489 | 153,190,658 | +80,995 | 5.34% | 2,066,328,337 |
| 2018-05-07 | 2018-05-03 | 13.674 | 153,109,663 | -187,907 | 5.34% | 2,093,591,468 |
| 2018-05-04 | 2018-05-02 | 13.844 | 153,297,570 | +225,488 | 5.34% | 2,122,185,442 |
| 2018-05-03 | 2018-04-30 | 14.044 | 153,072,082 | +1,602,391 | 5.34% | 2,149,774,954 |
| 2018-05-02 | 2018-04-27 | 13.797 | 151,469,691 | -242,983 | 5.28% | 2,089,868,093 |
| 2018-04-30 | 2018-04-26 | 13.751 | 151,712,674 | -441,905 | 5.29% | 2,086,196,365 |
| 2018-04-27 | 2018-04-25 | 13.597 | 152,154,579 | -158,800 | 5.30% | 2,068,790,686 |
| 2018-04-26 | 2018-04-24 | 13.519 | 152,313,379 | -113,631 | 5.31% | 2,059,196,428 |
| 2018-04-25 | 2018-04-23 | 13.165 | 152,427,010 | +53,054 | 5.31% | 2,006,626,665 |
| 2018-04-24 | 2018-04-20 | 13.211 | 152,373,956 | -180,390 | 5.31% | 2,012,983,082 |
| 2018-04-23 | 2018-04-19 | 13.334 | 152,554,346 | -1,038,023 | 5.32% | 2,034,201,378 |
| 2018-04-20 | 2018-04-18 | 12.918 | 153,592,369 | -467,201 | 5.35% | 1,984,041,327 |
| 2018-04-19 | 2018-04-17 | 12.655 | 154,059,570 | -445,398 | 5.37% | 1,949,656,720 |
| 2018-04-18 | 2018-04-16 | 12.671 | 154,504,968 | +565,017 | 5.39% | 1,957,677,831 |
| 2018-04-17 | 2018-04-13 | 13.010 | 153,939,951 | +126,999 | 5.37% | 2,002,785,949 |
| 2018-04-16 | 2018-04-12 | 12.933 | 153,812,952 | -227,432 | 5.36% | 1,989,264,549 |
| 2018-04-13 | 2018-04-11 | 13.087 | 154,040,384 | +26,819 | 5.37% | 2,015,979,270 |
| 2018-04-12 | 2018-04-10 | 13.026 | 154,013,565 | -20,087 | 5.37% | 2,006,120,600 |
| 2018-04-11 | 2018-04-09 | 12.902 | 154,033,652 | -380,987 | 5.37% | 1,987,364,405 |
| 2018-04-10 | 2018-04-06 | 12.717 | 154,414,639 | +86,177 | 5.38% | 1,963,682,634 |
| 2018-04-09 | 2018-04-04 | 12.563 | 154,328,462 | +334,345 | 5.38% | 1,938,768,926 |
| 2018-04-06 | 2018-04-03 | 12.948 | 153,994,117 | +1,026,359 | 5.37% | 1,993,984,178 |
| 2018-04-04 | 2018-03-29 | 12.439 | 152,967,758 | -57,648 | 5.33% | 1,902,788,686 |
| 2018-04-03 | 2018-03-28 | 12.516 | 153,025,406 | -107,560 | 5.33% | 1,915,314,127 |
| 2018-03-29 | 2018-03-27 | 12.563 | 153,132,966 | +166,524 | 5.34% | 1,923,750,371 |
| 2018-03-28 | 2018-03-26 | 12.501 | 152,966,442 | -229,376 | 5.33% | 1,912,215,355 |
| 2018-03-27 | 2018-03-23 | 12.516 | 153,195,818 | -645,103 | 5.34% | 1,917,447,057 |
| 2018-03-26 | 2018-03-22 | 12.732 | 153,840,921 | +306,482 | 5.36% | 1,958,760,949 |
| 2018-03-23 | 2018-03-21 | 12.794 | 153,534,439 | +24,861 | 5.35% | 1,964,336,807 |
| 2018-03-22 | 2018-03-20 | 12.871 | 153,509,578 | +66,740 | 5.35% | 1,975,864,442 |
| 2018-03-21 | 2018-03-19 | 12.825 | 153,442,838 | +686,183 | 5.35% | 1,967,901,077 |
| 2018-03-20 | 2018-03-16 | 12.964 | 152,756,655 | -63,188 | 5.32% | 1,980,318,493 |
| 2018-03-19 | 2018-03-15 | 12.979 | 152,819,843 | +432,185 | 5.33% | 1,983,496,152 |
| 2018-03-16 | 2018-03-14 | 13.010 | 152,387,658 | +539,746 | 5.31% | 1,982,590,343 |
| 2018-03-15 | 2018-03-13 | 13.211 | 151,847,912 | +226,823 | 5.29% | 2,006,033,616 |
| 2018-03-14 | 2018-03-12 | 13.288 | 151,621,089 | -116,978 | 5.29% | 2,014,737,084 |
| 2018-03-13 | 2018-03-09 | 13.118 | 151,738,067 | +73,219 | 5.29% | 1,990,531,663 |
| 2018-03-12 | 2018-03-08 | 13.041 | 151,664,848 | +487,909 | 5.29% | 1,977,867,801 |
| 2018-03-09 | 2018-03-07 | 13.149 | 151,176,939 | -458,751 | 5.27% | 1,987,836,953 |
| 2018-03-08 | 2018-03-06 | 13.303 | 151,635,690 | -776,898 | 5.29% | 2,017,271,324 |
| 2018-03-07 | 2018-03-05 | 13.134 | 152,412,588 | +207,311 | 5.31% | 2,001,732,382 |
| 2018-03-06 | 2018-03-02 | 13.303 | 152,205,277 | +216,157 | 5.31% | 2,024,848,771 |
| 2018-03-05 | 2018-03-01 | 13.442 | 151,989,120 | +4,112,566 | 5.30% | 2,043,084,235 |
| 2018-03-02 | 2018-02-28 | 13.519 | 147,876,554 | -158,101 | 5.15% | 1,999,212,898 |
| 2018-03-01 | 2018-02-27 | 13.689 | 148,034,655 | -904,839 | 5.16% | 2,026,481,452 |
| 2018-02-28 | 2018-02-26 | 13.628 | 148,939,494 | +134,774 | 5.19% | 2,029,673,563 |
| 2018-02-27 | 2018-02-23 | 13.550 | 148,804,720 | -425,776 | 5.19% | 2,016,354,274 |
| 2018-02-26 | 2018-02-22 | 13.118 | 149,230,496 | -75,162 | 5.20% | 1,957,636,823 |
| 2018-02-23 | 2018-02-21 | 13.165 | 149,305,658 | -126,999 | 5.20% | 1,965,535,600 |
| 2018-02-22 | 2018-02-20 | 12.902 | 149,432,657 | +427,131 | 5.21% | 1,928,001,703 |
| 2018-02-21 | 2018-02-15 | 12.840 | 149,005,526 | +382,941 | 5.19% | 1,913,292,277 |
| 2018-02-20 | 2018-02-13 | 12.702 | 148,622,585 | +343,099 | 5.18% | 1,887,731,676 |
| 2018-02-14 | 2018-02-12 | 12.748 | 148,279,486 | +306,482 | 5.17% | 1,890,239,074 |
| 2018-02-13 | 2018-02-09 | 12.763 | 147,973,004 | -779,698 | 5.16% | 1,888,615,794 |
| 2018-02-12 | 2018-02-08 | 13.303 | 148,752,702 | +141,899 | 5.19% | 1,978,917,760 |
| 2018-02-09 | 2018-02-07 | 13.303 | 148,610,803 | +638,235 | 5.18% | 1,977,030,020 |
| 2018-02-08 | 2018-02-06 | 13.612 | 147,972,568 | +1,103,467 | 5.16% | 2,014,213,086 |
| 2018-02-07 | 2018-02-05 | 14.183 | 146,869,101 | -286,030 | 5.12% | 2,083,058,972 |
| 2018-02-06 | 2018-02-02 | 14.245 | 147,155,131 | -170,736 | 5.13% | 2,096,200,055 |
| 2018-02-05 | 2018-02-01 | 14.245 | 147,325,867 | +36,933 | 5.14% | 2,098,632,160 |
| 2018-02-02 | 2018-01-31 | 14.415 | 147,288,934 | -133,611 | 5.13% | 2,123,110,570 |
| 2018-02-01 | 2018-01-30 | 14.445 | 147,422,545 | -84,882 | 5.14% | 2,129,586,918 |
| 2018-01-31 | 2018-01-29 | 14.754 | 147,507,427 | -211,881 | 5.14% | 2,176,343,272 |
| 2018-01-30 | 2018-01-26 | 14.924 | 147,719,308 | -968,275 | 5.15% | 2,204,546,968 |
| 2018-01-29 | 2018-01-25 | 14.800 | 148,687,583 | -903,435 | 5.18% | 2,200,639,613 |
| 2018-01-26 | 2018-01-24 | 14.723 | 149,591,018 | -27,308 | 5.21% | 2,202,467,505 |
| 2018-01-25 | 2018-01-23 | 14.584 | 149,618,326 | -193,393 | 5.22% | 2,182,087,780 |
| 2018-01-24 | 2018-01-22 | 14.692 | 149,811,719 | -768,436 | 5.22% | 2,201,092,799 |
| 2018-01-23 | 2018-01-19 | 14.692 | 150,580,155 | -647,719 | 5.25% | 2,212,382,963 |
| 2018-01-22 | 2018-01-18 | 14.584 | 151,227,874 | -872,586 | 5.27% | 2,205,562,010 |
| 2018-01-19 | 2018-01-17 | 14.060 | 152,100,460 | -102,958 | 5.30% | 2,138,476,695 |
| 2018-01-18 | 2018-01-16 | 13.874 | 152,203,418 | +63,029 | 5.31% | 2,111,736,441 |
| 2018-01-17 | 2018-01-15 | 13.689 | 152,140,389 | +314,909 | 5.30% | 2,082,685,817 |
| 2018-01-16 | 2018-01-12 | 13.998 | 151,825,480 | -90,280 | 5.29% | 2,125,237,973 |
| 2018-01-15 | 2018-01-11 | 14.060 | 151,915,760 | -51,874 | 5.30% | 2,135,879,881 |
| 2018-01-12 | 2018-01-10 | 14.152 | 151,967,634 | -74,515 | 5.30% | 2,150,681,280 |
| 2018-01-11 | 2018-01-09 | 14.307 | 152,042,149 | -86,948 | 5.30% | 2,175,200,782 |
| 2018-01-10 | 2018-01-08 | 14.384 | 152,129,097 | +181,427 | 5.30% | 2,188,183,894 |
| 2018-01-09 | 2018-01-05 | 14.307 | 151,947,670 | -445,092 | 5.30% | 2,173,849,113 |
| 2018-01-08 | 2018-01-04 | 14.245 | 152,392,762 | +22,030 | 5.31% | 2,170,809,226 |
| 2018-01-05 | 2018-01-03 | 14.276 | 152,370,732 | -1,412,593 | 5.31% | 2,175,198,544 |
| 2018-01-04 | 2018-01-02 | 14.044 | 153,783,325 | -2,159,225 | 5.36% | 2,159,763,793 |
| 2018-01-03 | 2017-12-29 | 13.705 | 155,942,550 | +16,199 | 5.44% | 2,137,141,190 |
| 2018-01-02 | 2017-12-28 | 13.566 | 155,926,351 | +434,129 | 5.44% | 2,115,261,223 |
| 2017-12-29 | 2017-12-27 | 13.658 | 155,492,222 | +567,595 | 5.42% | 2,123,770,371 |
| 2017-12-28 | 2017-12-22 | 13.504 | 154,924,627 | +402,380 | 5.40% | 2,092,108,141 |
| 2017-12-27 | 2017-12-21 | 13.473 | 154,522,247 | -500,869 | 5.39% | 2,081,904,845 |
| 2017-12-22 | 2017-12-20 | 13.165 | 155,023,116 | +209,289 | 5.40% | 2,040,803,124 |
| 2017-12-21 | 2017-12-19 | 13.134 | 154,813,827 | +211,888 | 5.40% | 2,033,269,396 |
| 2017-12-20 | 2017-12-18 | 13.165 | 154,601,939 | -1,330,250 | 5.39% | 2,035,258,536 |
| 2017-12-19 | 2017-12-15 | 13.149 | 155,932,189 | +622,114 | 5.44% | 2,050,364,093 |
| 2017-12-18 | 2017-12-14 | 13.288 | 155,310,075 | +452,920 | 5.41% | 2,063,756,234 |
| 2017-12-15 | 2017-12-13 | 13.381 | 154,857,155 | -555,297 | 5.40% | 2,072,077,481 |
| 2017-12-14 | 2017-12-12 | 13.303 | 155,412,452 | +93,950 | 5.42% | 2,067,515,126 |
| 2017-12-13 | 2017-12-11 | 13.381 | 155,318,502 | -242,531 | 5.41% | 2,078,250,569 |
| 2017-12-12 | 2017-12-08 | 13.195 | 155,561,033 | +297,411 | 5.42% | 2,052,686,142 |
| 2017-12-11 | 2017-12-07 | 13.165 | 155,263,622 | +401,084 | 5.41% | 2,043,969,268 |
| 2017-12-08 | 2017-12-06 | 13.257 | 154,862,538 | +791,800 | 5.40% | 2,053,029,329 |
| 2017-12-07 | 2017-12-05 | 13.612 | 154,070,738 | +674,474 | 5.37% | 2,097,221,809 |
| 2017-12-06 | 2017-12-04 | 13.381 | 153,396,264 | +486,834 | 5.35% | 2,052,529,922 |
| 2017-12-05 | 2017-12-01 | 13.427 | 152,909,430 | +249,248 | 5.33% | 2,053,095,444 |
| 2017-12-04 | 2017-11-30 | 13.458 | 152,660,182 | +505,404 | 5.32% | 2,054,460,889 |
| 2017-12-01 | 2017-11-29 | 13.427 | 152,154,778 | +301,947 | 5.30% | 2,042,962,828 |
| 2017-11-30 | 2017-11-28 | 13.519 | 151,852,831 | -71,923 | 5.29% | 2,052,970,063 |
| 2017-11-29 | 2017-11-27 | 13.489 | 151,924,754 | +500,221 | 5.30% | 2,049,253,057 |
| 2017-11-28 | 2017-11-24 | 13.612 | 151,424,533 | +265,890 | 5.28% | 2,061,201,479 |
| 2017-11-27 | 2017-11-23 | 13.535 | 151,158,643 | +425,233 | 5.27% | 2,045,917,867 |
| 2017-11-24 | 2017-11-22 | 13.705 | 150,733,410 | +1,058,116 | 5.25% | 2,065,751,645 |
| 2017-11-23 | 2017-11-21 | 13.334 | 149,675,294 | -117,280 | 5.22% | 1,995,811,311 |
| 2017-11-22 | 2017-11-20 | 13.365 | 149,792,574 | +182,075 | 5.22% | 2,001,998,708 |
| 2017-11-21 | 2017-11-17 | 13.581 | 149,610,499 | +686,048 | 5.22% | 2,031,890,786 |
| 2017-11-20 | 2017-11-16 | 13.628 | 148,924,451 | +180,131 | 5.19% | 2,029,468,564 |
| 2017-11-17 | 2017-11-15 | 13.736 | 148,744,320 | +406,267 | 5.18% | 2,043,083,020 |
| 2017-11-16 | 2017-11-14 | 13.874 | 148,338,053 | +1,315,348 | 5.17% | 2,058,106,685 |
| 2017-11-15 | 2017-11-13 | 14.044 | 147,022,705 | +682,641 | 5.12% | 2,064,816,293 |
| 2017-11-14 | 2017-11-10 | 14.214 | 146,340,064 | +9,720 | 5.10% | 2,080,072,575 |
| 2017-11-13 | 2017-11-09 | 14.260 | 146,330,344 | +470,238 | 5.10% | 2,086,709,446 |
| 2017-11-10 | 2017-11-08 | 14.276 | 145,860,106 | +244,927 | 5.08% | 2,082,254,814 |
| 2017-11-09 | 2017-11-07 | 14.291 | 145,615,179 | +228,576 | 5.08% | 2,081,005,617 |
| 2017-11-08 | 2017-11-06 | 14.307 | 145,386,603 | +605,838 | 5.07% | 2,079,982,786 |
| 2017-11-07 | 2017-11-03 | 14.523 | 144,780,765 | +309,074 | 5.05% | 2,102,597,326 |
| 2017-11-06 | 2017-11-02 | 14.538 | 144,471,691 | +267,022 | 5.04% | 2,100,338,417 |
| 2017-11-03 | 2017-11-01 | 14.600 | 144,204,669 | +682,156 | 5.03% | 2,105,358,585 |
| 2017-11-02 | 2017-10-31 | 14.615 | 143,522,513 | +2,022,265 | 5.00% | 2,097,614,258 |
| 2017-11-01 | 2017-10-30 | 15.094 | 141,500,248 | +412,702 | 4.93% | 2,135,756,187 |
| 2017-10-31 | 2017-10-27 | 15.171 | 141,087,546 | +245,574 | 4.92% | 2,140,414,157 |
| 2017-10-30 | 2017-10-26 | 15.186 | 140,841,972 | +142,390 | 4.91% | 2,138,862,238 |
| 2017-10-27 | 2017-10-25 | 15.171 | 140,699,582 | +88,122 | 4.90% | 2,134,528,424 |
| 2017-10-26 | 2017-10-24 | 15.125 | 140,611,460 | +130,239 | 4.90% | 2,126,681,292 |
| 2017-10-25 | 2017-10-23 | 15.171 | 140,481,221 | +454,756 | 4.90% | 2,131,215,708 |
| 2017-10-24 | 2017-10-20 | 15.387 | 140,026,465 | +134,795 | 4.88% | 2,154,571,449 |
| 2017-10-23 | 2017-10-19 | 15.248 | 139,891,670 | -132,182 | 4.88% | 2,133,066,605 |
| 2017-10-20 | 2017-10-18 | 15.464 | 140,023,852 | +143,154 | 4.88% | 2,165,336,315 |
| 2017-10-19 | 2017-10-17 | 15.387 | 139,880,698 | +196,240 | 4.88% | 2,152,328,549 |
| 2017-10-18 | 2017-10-16 | 15.526 | 139,684,458 | +182,723 | 4.87% | 2,168,711,013 |
| 2017-10-17 | 2017-10-13 | 15.557 | 139,501,735 | +173,780 | 4.86% | 2,170,180,008 |
| 2017-10-16 | 2017-10-12 | 15.217 | 139,327,955 | +110,779 | 4.86% | 2,120,170,537 |
| 2017-10-13 | 2017-10-11 | 15.186 | 139,217,176 | +264,946 | 4.85% | 2,114,187,670 |
| 2017-10-12 | 2017-10-10 | 15.094 | 138,952,230 | +229,700 | 4.84% | 2,097,297,277 |
| 2017-10-11 | 2017-10-09 | 15.125 | 138,722,530 | +246,871 | 4.84% | 2,098,112,126 |
| 2017-10-10 | 2017-10-06 | 15.186 | 138,475,659 | +942,535 | 4.83% | 2,102,926,803 |
| 2017-10-09 | 2017-10-04 | 15.325 | 137,533,124 | +127,647 | 4.79% | 2,107,716,395 |
| 2017-10-06 | 2017-10-03 | 15.248 | 137,405,477 | +129,181 | 4.79% | 2,095,157,163 |
| 2017-10-04 | 2017-09-29 | 15.047 | 137,276,296 | +220,952 | 4.79% | 2,065,645,472 |
| 2017-10-03 | 2017-09-28 | 14.986 | 137,055,344 | +340,348 | 4.78% | 2,053,859,926 |
| 2017-09-29 | 2017-09-27 | 15.063 | 136,714,996 | +467,175 | 4.77% | 2,059,309,339 |
| 2017-09-28 | 2017-09-26 | 14.939 | 136,247,821 | +97,841 | 4.75% | 2,035,450,475 |
| 2017-09-27 | 2017-09-25 | 15.155 | 136,149,980 | -2,193,325 | 4.75% | 2,063,405,990 |
| 2017-09-26 | 2017-09-22 | 15.263 | 138,343,305 | -795,040 | 4.82% | 2,111,592,231 |
| 2017-09-25 | 2017-09-21 | 15.356 | 139,138,345 | +36,292 | 4.85% | 2,136,611,351 |
| 2017-09-22 | 2017-09-20 | 15.433 | 139,102,053 | +673,547 | 4.85% | 2,146,787,990 |
| 2017-09-21 | 2017-09-19 | 15.495 | 138,428,506 | +390,853 | 4.83% | 2,144,938,585 |
| 2017-09-20 | 2017-09-18 | 15.495 | 138,037,653 | +399,140 | 4.81% | 2,138,882,350 |
| 2017-09-19 | 2017-09-15 | 15.618 | 137,638,513 | +229,766 | 4.80% | 2,149,691,314 |
| 2017-09-18 | 2017-09-14 | 15.526 | 137,408,747 | +876,682 | 4.79% | 2,133,378,811 |
| 2017-09-15 | 2017-09-13 | 15.588 | 136,532,065 | +572,475 | 4.76% | 2,128,196,134 |
| 2017-09-14 | 2017-09-12 | 15.742 | 135,959,590 | +274,142 | 4.74% | 2,140,255,567 |
| 2017-09-13 | 2017-09-11 | 15.804 | 135,685,448 | +17,659 | 4.73% | 2,144,316,300 |
| 2017-09-12 | 2017-09-08 | 15.742 | 135,667,789 | +610,776 | 4.73% | 2,135,662,079 |
| 2017-09-11 | 2017-09-07 | 15.742 | 135,057,013 | +471,581 | 4.71% | 2,126,047,334 |
| 2017-09-08 | 2017-09-06 | 15.773 | 134,585,432 | +283,905 | 4.69% | 2,122,777,941 |
| 2017-09-07 | 2017-09-05 | 15.804 | 134,301,527 | -211,881 | 4.68% | 2,122,445,389 |
| 2017-09-06 | 2017-09-04 | 15.865 | 134,513,408 | +521,603 | 4.69% | 2,134,097,750 |
| 2017-09-05 | 2017-09-01 | 16.020 | 133,991,805 | -279,268 | 4.67% | 2,146,501,559 |
| 2017-09-04 | 2017-08-31 | 16.081 | 134,271,073 | +463,935 | 4.68% | 2,159,264,257 |
| 2017-09-01 | 2017-08-30 | 16.081 | 133,807,138 | +2,633,966 | 4.66% | 2,151,803,541 |
| 2017-08-31 | 2017-08-29 | 16.359 | 131,173,172 | -180,779 | 4.57% | 2,145,885,292 |
| 2017-08-30 | 2017-08-28 | 16.452 | 131,353,951 | -154,622 | 4.58% | 2,161,005,949 |
| 2017-08-29 | 2017-08-25 | 15.989 | 131,508,573 | -136,925 | 4.58% | 2,102,661,864 |
| 2017-08-28 | 2017-08-24 | 15.958 | 131,645,498 | -242,983 | 4.59% | 2,100,787,709 |
| 2017-08-25 | 2017-08-22 | 15.804 | 131,888,481 | -649,899 | 4.60% | 2,084,310,615 |
| 2017-08-24 | 2017-08-21 | 15.958 | 132,538,380 | -371,859 | 4.62% | 2,115,036,244 |
| 2017-08-22 | 2017-08-18 | 15.742 | 132,910,239 | +2,069,974 | 4.63% | 2,092,253,138 |
| 2017-08-21 | 2017-08-17 | 15.927 | 130,840,265 | -86,923 | 4.56% | 2,083,899,304 |
| 2017-08-18 | 2017-08-16 | 15.927 | 130,927,188 | -176,192 | 4.56% | 2,085,283,731 |
| 2017-08-17 | 2017-08-15 | 15.557 | 131,103,380 | +587,290 | 4.57% | 2,039,529,718 |
| 2017-08-16 | 2017-08-14 | 15.896 | 130,516,090 | +138,014 | 4.55% | 2,074,707,594 |
| 2017-08-15 | 2017-08-11 | 15.557 | 130,378,076 | +391,588 | 4.54% | 2,028,246,416 |
| 2017-08-14 | 2017-08-10 | 15.773 | 129,986,488 | +73,858 | 4.53% | 2,050,240,098 |
| 2017-08-11 | 2017-08-09 | 15.865 | 129,912,630 | +637,587 | 4.53% | 2,061,104,952 |
| 2017-08-10 | 2017-08-08 | 16.112 | 129,275,043 | -3,887 | 4.51% | 2,082,911,447 |
| 2017-08-09 | 2017-08-07 | 16.267 | 129,278,930 | -17,009 | 4.51% | 2,102,925,935 |
| 2017-08-08 | 2017-08-04 | 16.174 | 129,295,939 | -211,056 | 4.51% | 2,091,229,923 |
| 2017-08-07 | 2017-08-03 | 15.958 | 129,506,995 | -356,375 | 4.51% | 2,066,661,659 |
| 2017-08-04 | 2017-08-02 | 16.051 | 129,863,370 | +251,371 | 4.53% | 2,084,373,895 |
| 2017-08-03 | 2017-08-01 | 16.174 | 129,611,999 | +692,663 | 4.52% | 2,096,341,871 |
| 2017-08-02 | 2017-07-31 | 16.081 | 128,919,336 | +279,916 | 4.49% | 2,073,200,936 |
| 2017-08-01 | 2017-07-28 | 16.174 | 128,639,420 | -783,377 | 4.48% | 2,080,611,397 |
| 2017-07-31 | 2017-07-27 | 16.390 | 129,422,797 | -103,802 | 4.51% | 2,121,245,408 |
| 2017-07-28 | 2017-07-26 | 16.390 | 129,526,599 | +180,779 | 4.51% | 2,122,946,728 |
| 2017-07-27 | 2017-07-25 | 16.421 | 129,345,820 | -12,298 | 4.51% | 2,123,976,188 |
| 2017-07-26 | 2017-07-24 | 16.544 | 129,358,118 | -25,918 | 4.51% | 2,140,149,397 |
| 2017-07-25 | 2017-07-21 | 16.791 | 129,384,036 | -323,349 | 4.51% | 2,172,527,122 |
| 2017-07-24 | 2017-07-20 | 16.822 | 129,707,385 | +736,561 | 4.52% | 2,181,960,171 |
| 2017-07-21 | 2017-07-19 | 16.853 | 128,970,824 | -1,208,868 | 4.50% | 2,173,550,476 |
| 2017-07-20 | 2017-07-18 | 16.452 | 130,179,692 | +208,641 | 4.54% | 2,141,687,301 |
| 2017-07-19 | 2017-07-17 | 16.174 | 129,971,051 | +311,666 | 4.53% | 2,102,149,171 |
| 2017-07-18 | 2017-07-14 | 16.236 | 129,659,385 | +767,178 | 4.52% | 2,105,112,521 |
| 2017-07-17 | 2017-07-13 | 16.143 | 128,892,207 | -229,700 | 4.49% | 2,080,721,534 |
| 2017-07-14 | 2017-07-12 | 15.865 | 129,121,907 | -1,201,832 | 4.50% | 2,048,559,882 |
| 2017-07-13 | 2017-07-11 | 15.464 | 130,323,739 | +265,241 | 4.54% | 2,015,333,250 |
| 2017-07-12 | 2017-07-10 | 15.356 | 130,058,498 | +176,244 | 4.53% | 1,997,181,029 |
| 2017-07-11 | 2017-07-07 | 15.433 | 129,882,254 | +189,203 | 4.53% | 2,004,497,108 |
| 2017-07-10 | 2017-07-06 | 15.526 | 129,693,051 | +265,013 | 4.52% | 2,013,586,566 |
| 2017-07-07 | 2017-07-05 | 15.464 | 129,428,038 | +11,015 | 4.51% | 2,001,482,082 |
| 2017-07-06 | 2017-07-04 | 15.526 | 129,417,023 | +1,944 | 4.51% | 2,009,301,014 |
| 2017-07-05 | 2017-07-03 | 15.680 | 129,415,079 | -106,265 | 4.51% | 2,029,243,703 |
| 2017-07-04 | 2017-06-30 | 15.526 | 129,521,344 | +341,472 | 4.51% | 2,010,920,680 |
| 2017-07-03 | 2017-06-29 | 15.711 | 129,179,872 | -68,035 | 4.50% | 2,029,542,944 |
| 2017-06-30 | 2017-06-28 | 15.711 | 129,247,907 | +78,403 | 4.51% | 2,030,611,841 |
| 2017-06-29 | 2017-06-27 | 15.773 | 129,169,504 | -282,165 | 4.50% | 2,037,354,041 |
| 2017-06-28 | 2017-06-26 | 15.804 | 129,451,669 | -136,718 | 4.51% | 2,045,800,253 |
| 2017-06-27 | 2017-06-23 | 15.742 | 129,588,387 | +248,814 | 4.52% | 2,039,961,040 |
| 2017-06-26 | 2017-06-22 | 15.711 | 129,339,573 | -247,040 | 4.51% | 2,032,052,004 |
| 2017-06-23 | 2017-06-21 | 15.934 | 129,586,613 | -23,326 | 4.52% | 2,064,825,763 |
| 2017-06-22 | 2017-06-20 | 15.934 | 129,609,939 | +2,844,511 | 4.52% | 2,065,197,439 |
| 2017-06-21 | 2017-06-19 | 15.871 | 126,765,428 | -10,142 | 4.52% | 2,011,873,664 |
| 2017-06-20 | 2017-06-16 | 15.745 | 126,775,570 | +88,107 | 4.52% | 1,996,034,350 |
| 2017-06-19 | 2017-06-15 | 15.697 | 126,687,463 | +818,323 | 4.51% | 1,988,651,205 |
| 2017-06-16 | 2017-06-14 | 15.934 | 125,869,140 | +121,068 | 4.49% | 2,005,591,759 |
| 2017-06-15 | 2017-06-13 | 15.902 | 125,748,072 | +238,456 | 4.48% | 1,999,695,019 |
| 2017-06-14 | 2017-06-12 | 15.839 | 125,509,616 | +301,721 | 4.47% | 1,987,982,749 |
| 2017-06-13 | 2017-06-09 | 15.934 | 125,207,895 | +218,050 | 4.46% | 1,995,055,518 |
| 2017-06-12 | 2017-06-08 | 16.092 | 124,989,845 | -1,069,243 | 4.45% | 2,011,299,747 |
| 2017-06-09 | 2017-06-07 | 16.123 | 126,059,088 | -187,904 | 4.49% | 2,032,483,152 |
| 2017-06-08 | 2017-06-06 | 15.934 | 126,246,992 | +320,095 | 4.50% | 2,011,612,431 |
| 2017-06-07 | 2017-06-05 | 15.965 | 125,926,897 | +705,268 | 4.49% | 2,010,485,347 |
| 2017-06-06 | 2017-06-02 | 16.123 | 125,221,629 | +667,411 | 4.46% | 2,018,980,585 |
| 2017-06-05 | 2017-06-01 | 16.218 | 124,554,218 | +1,191,512 | 4.44% | 2,020,009,686 |
| 2017-06-02 | 2017-05-31 | 16.597 | 123,362,706 | +152,128 | 4.40% | 2,047,394,464 |
| 2017-06-01 | 2017-05-29 | 16.723 | 123,210,578 | -15,847 | 4.39% | 2,060,420,005 |
| 2017-05-31 | 2017-05-26 | 16.660 | 123,226,425 | +66,556 | 4.39% | 2,052,908,841 |
| 2017-05-29 | 2017-05-25 | 16.691 | 123,159,869 | -3,803 | 4.39% | 2,055,686,026 |
| 2017-05-26 | 2017-05-24 | 16.628 | 123,163,672 | -113,687 | 4.39% | 2,047,977,293 |
| 2017-05-25 | 2017-05-23 | 16.533 | 123,277,359 | -955,238 | 4.39% | 2,038,198,615 |
| 2017-05-24 | 2017-05-22 | 16.754 | 124,232,597 | +1,056,657 | 4.43% | 2,081,430,808 |
| 2017-05-23 | 2017-05-19 | 16.691 | 123,175,940 | +435,620 | 4.39% | 2,055,954,271 |
| 2017-05-22 | 2017-05-18 | 16.754 | 122,740,320 | +226,780 | 4.37% | 2,056,428,744 |
| 2017-05-19 | 2017-05-17 | 17.007 | 122,513,540 | +214,881 | 4.37% | 2,083,553,937 |
| 2017-05-18 | 2017-05-16 | 17.354 | 122,298,659 | -94,146 | 4.36% | 2,122,346,444 |
| 2017-05-17 | 2017-05-15 | 17.417 | 122,392,805 | -1,255,638 | 4.36% | 2,131,703,799 |
| 2017-05-16 | 2017-05-12 | 17.196 | 123,648,443 | +450,045 | 4.41% | 2,126,263,322 |
| 2017-05-15 | 2017-05-11 | 17.196 | 123,198,398 | -25,447 | 4.39% | 2,118,524,331 |
| 2017-05-12 | 2017-05-10 | 17.133 | 123,223,845 | -328,641 | 4.39% | 2,111,185,912 |
| 2017-05-11 | 2017-05-09 | 16.912 | 123,552,486 | +222,487 | 4.40% | 2,089,527,886 |
| 2017-05-10 | 2017-05-08 | 16.533 | 123,329,999 | +193,330 | 4.39% | 2,039,068,935 |
| 2017-05-09 | 2017-05-05 | 16.439 | 123,136,669 | +177,482 | 4.39% | 2,024,216,767 |
| 2017-05-08 | 2017-05-04 | 16.723 | 122,959,187 | +73,260 | 4.38% | 2,056,216,056 |
| 2017-05-05 | 2017-05-02 | 16.881 | 122,885,927 | -39,300 | 4.38% | 2,074,377,654 |
| 2017-05-04 | 2017-04-28 | 16.881 | 122,925,227 | -91,404 | 4.38% | 2,075,041,058 |
| 2017-05-02 | 2017-04-27 | 16.723 | 123,016,631 | +1,020,627 | 4.38% | 2,057,176,678 |
| 2017-04-28 | 2017-04-26 | 17.101 | 121,996,004 | +30,933 | 4.35% | 2,086,300,132 |
| 2017-04-27 | 2017-04-25 | 16.975 | 121,965,071 | +526,110 | 4.35% | 2,070,377,990 |
| 2017-04-26 | 2017-04-24 | 16.881 | 121,438,961 | +522,306 | 4.33% | 2,049,952,124 |
| 2017-04-25 | 2017-04-21 | 17.291 | 120,916,655 | -410,746 | 4.31% | 2,090,733,011 |
| 2017-04-24 | 2017-04-20 | 17.385 | 121,327,401 | +135,534 | 4.32% | 2,109,319,593 |
| 2017-04-21 | 2017-04-19 | 17.133 | 121,191,867 | -283,973 | 4.32% | 2,076,372,168 |
| 2017-04-20 | 2017-04-18 | 17.322 | 121,475,840 | -131,844 | 4.33% | 2,104,234,558 |
| 2017-04-19 | 2017-04-13 | 17.512 | 121,607,684 | +23,996 | 4.33% | 2,129,540,451 |
| 2017-04-18 | 2017-04-12 | 17.669 | 121,583,688 | -10,776 | 4.33% | 2,148,301,507 |
| 2017-04-13 | 2017-04-11 | 17.606 | 121,594,464 | +80,998 | 4.33% | 2,140,818,726 |
| 2017-04-12 | 2017-04-10 | 17.827 | 121,513,466 | +95,080 | 4.33% | 2,166,230,917 |
| 2017-04-11 | 2017-04-07 | 17.985 | 121,418,386 | -30,426 | 4.33% | 2,183,691,103 |
| 2017-04-10 | 2017-04-06 | 17.953 | 121,448,812 | -290,332 | 4.33% | 2,180,406,313 |
| 2017-04-07 | 2017-04-05 | 17.890 | 121,739,144 | +19,851 | 4.34% | 2,177,936,413 |
| 2017-04-06 | 2017-04-03 | 17.543 | 121,719,293 | -28,090 | 4.34% | 2,135,335,430 |
| 2017-04-05 | 2017-03-31 | 17.291 | 121,747,383 | +10,776 | 4.34% | 2,105,096,875 |
| 2017-04-03 | 2017-03-30 | 17.291 | 121,736,607 | +364,474 | 4.34% | 2,104,910,551 |
| 2017-03-31 | 2017-03-29 | 17.480 | 121,372,133 | -511,531 | 4.32% | 2,121,586,008 |
| 2017-03-30 | 2017-03-28 | 17.732 | 121,883,664 | +93,749 | 4.34% | 2,161,293,315 |
| 2017-03-29 | 2017-03-27 | 17.575 | 121,789,915 | +5,071 | 4.34% | 2,140,417,120 |
| 2017-03-28 | 2017-03-24 | 18.016 | 121,784,844 | -71,627 | 4.34% | 2,194,124,394 |
| 2017-03-27 | 2017-03-23 | 18.143 | 121,856,471 | -185,387 | 4.34% | 2,210,794,293 |
| 2017-03-24 | 2017-03-22 | 17.922 | 122,041,858 | +179,131 | 4.35% | 2,187,202,733 |
| 2017-03-23 | 2017-03-21 | 18.111 | 121,862,727 | -1,142,447 | 4.34% | 2,207,062,736 |
| 2017-03-22 | 2017-03-20 | 17.354 | 123,005,174 | -839,506 | 4.38% | 2,134,607,164 |
| 2017-03-21 | 2017-03-17 | 17.038 | 123,844,680 | -727,389 | 4.41% | 2,110,099,859 |
| 2017-03-20 | 2017-03-16 | 16.975 | 124,572,069 | -308,657 | 4.44% | 2,114,632,228 |
| 2017-03-17 | 2017-03-15 | 16.691 | 124,880,726 | -38,165 | 4.45% | 2,084,409,195 |
| 2017-03-16 | 2017-03-14 | 16.849 | 124,918,891 | -275,099 | 4.45% | 2,104,753,646 |
| 2017-03-15 | 2017-03-13 | 16.881 | 125,193,990 | -476,204 | 4.46% | 2,113,338,945 |
| 2017-03-14 | 2017-03-10 | 16.407 | 125,670,194 | -74,466 | 4.48% | 2,061,899,639 |
| 2017-03-13 | 2017-03-09 | 16.344 | 125,744,660 | +361,305 | 4.48% | 2,055,186,337 |
| 2017-03-10 | 2017-03-08 | 17.007 | 125,383,355 | -466,400 | 4.47% | 2,132,360,088 |
| 2017-03-09 | 2017-03-07 | 17.038 | 125,849,755 | -151,494 | 4.48% | 2,144,262,881 |
| 2017-03-08 | 2017-03-06 | 16.912 | 126,001,249 | -54,513 | 4.49% | 2,130,941,529 |
| 2017-03-07 | 2017-03-03 | 16.849 | 126,055,762 | +390,463 | 4.49% | 2,123,908,742 |
| 2017-03-06 | 2017-03-02 | 17.007 | 125,665,299 | +205,571 | 4.48% | 2,137,155,032 |
| 2017-03-03 | 2017-03-01 | 17.038 | 125,459,728 | -2,272,743 | 4.47% | 2,137,617,493 |
| 2017-03-02 | 2017-02-28 | 15.808 | 127,732,471 | -43,737 | 4.55% | 2,019,160,924 |
| 2017-03-01 | 2017-02-27 | 15.776 | 127,776,208 | +1,205,615 | 4.55% | 2,015,820,666 |
| 2017-02-28 | 2017-02-24 | 15.997 | 126,570,593 | +108,392 | 4.51% | 2,024,755,874 |
| 2017-02-27 | 2017-02-23 | 16.281 | 126,462,201 | -311,863 | 4.51% | 2,058,933,554 |
| 2017-02-24 | 2017-02-22 | 16.281 | 126,774,064 | -381,886 | 4.52% | 2,064,011,001 |
| 2017-02-23 | 2017-02-21 | 15.997 | 127,155,950 | -90,905 | 4.53% | 2,034,119,858 |
| 2017-02-22 | 2017-02-20 | 16.155 | 127,246,855 | +9,978 | 4.53% | 2,055,648,765 |
| 2017-02-21 | 2017-02-17 | 15.745 | 127,236,877 | +23,453 | 4.53% | 2,003,297,458 |
| 2017-02-20 | 2017-02-16 | 15.965 | 127,213,424 | -414,073 | 4.53% | 2,031,025,388 |
| 2017-02-17 | 2017-02-15 | 16.155 | 127,627,497 | -688,427 | 4.55% | 2,061,797,964 |
| 2017-02-16 | 2017-02-14 | 16.218 | 128,315,924 | +406,850 | 4.57% | 2,081,016,713 |
| 2017-02-15 | 2017-02-13 | 15.965 | 127,909,074 | +31,032 | 4.56% | 2,042,131,785 |
| 2017-02-14 | 2017-02-10 | 16.060 | 127,878,042 | -735,145 | 4.56% | 2,053,740,908 |
| 2017-02-13 | 2017-02-09 | 15.760 | 128,613,187 | -1,465,655 | 4.58% | 2,026,995,974 |
| 2017-02-10 | 2017-02-08 | 15.114 | 130,078,842 | -68,616 | 4.64% | 1,965,957,246 |
| 2017-02-09 | 2017-02-07 | 14.924 | 130,147,458 | +629,848 | 4.64% | 1,942,355,520 |
| 2017-02-08 | 2017-02-06 | 14.908 | 129,517,610 | -215,439 | 4.62% | 1,930,912,206 |
| 2017-02-07 | 2017-02-03 | 14.719 | 129,733,049 | +12,043 | 4.62% | 1,909,563,771 |
| 2017-02-06 | 2017-02-02 | 14.767 | 129,721,006 | -20,917 | 4.62% | 1,915,526,015 |
| 2017-02-03 | 2017-02-01 | 14.751 | 129,741,923 | +69,091 | 4.62% | 1,913,788,054 |
| 2017-02-02 | 2017-01-27 | 14.845 | 129,672,832 | -438,375 | 4.62% | 1,925,043,364 |
| 2017-02-01 | 2017-01-25 | 14.830 | 130,111,207 | +39,299 | 4.64% | 1,929,498,552 |
| 2017-01-26 | 2017-01-24 | 14.924 | 130,071,908 | -287,141 | 4.63% | 1,941,227,992 |
| 2017-01-25 | 2017-01-23 | 14.845 | 130,359,049 | -190,794 | 4.64% | 1,935,230,521 |
| 2017-01-24 | 2017-01-20 | 14.830 | 130,549,843 | -740,404 | 4.65% | 1,936,003,353 |
| 2017-01-23 | 2017-01-19 | 14.735 | 131,290,247 | +53,879 | 4.68% | 1,934,555,704 |
| 2017-01-20 | 2017-01-18 | 14.656 | 131,236,368 | -443,286 | 4.68% | 1,923,409,755 |
| 2017-01-19 | 2017-01-17 | 14.451 | 131,679,654 | -87,474 | 4.69% | 1,902,900,359 |
| 2017-01-18 | 2017-01-16 | 14.483 | 131,767,128 | -734,018 | 4.70% | 1,908,322,009 |
| 2017-01-17 | 2017-01-13 | 14.435 | 132,501,146 | -479,967 | 4.72% | 1,912,681,364 |
| 2017-01-16 | 2017-01-12 | 14.546 | 132,981,113 | -772,384 | 4.74% | 1,934,295,326 |
| 2017-01-13 | 2017-01-11 | 14.498 | 133,753,497 | -297,211 | 4.77% | 1,939,199,786 |
| 2017-01-12 | 2017-01-10 | 14.530 | 134,050,708 | -1,056,656 | 4.78% | 1,947,738,460 |
| 2017-01-11 | 2017-01-09 | 14.356 | 135,107,364 | -335,950 | 4.81% | 1,939,645,266 |
| 2017-01-10 | 2017-01-06 | 14.341 | 135,443,314 | -853,819 | 4.83% | 1,942,331,495 |
| 2017-01-09 | 2017-01-05 | 14.135 | 136,297,133 | -712,466 | 4.86% | 1,926,622,500 |
| 2017-01-06 | 2017-01-04 | 13.899 | 137,009,599 | +79,514 | 4.88% | 1,904,271,209 |
| 2017-01-05 | 2017-01-03 | 13.915 | 136,930,085 | -193,329 | 4.88% | 1,905,326,293 |
| 2017-01-04 | 2016-12-30 | 14.072 | 137,123,414 | -229,460 | 4.89% | 1,929,649,226 |
| 2017-01-03 | 2016-12-29 | 13.930 | 137,352,874 | -5,146 | 4.89% | 1,913,376,133 |
| 2016-12-30 | 2016-12-28 | 13.851 | 137,358,020 | -1,359,804 | 4.89% | 1,902,612,894 |
| 2016-12-29 | 2016-12-23 | 13.410 | 138,717,824 | +963,478 | 4.94% | 1,860,171,949 |
| 2016-12-28 | 2016-12-22 | 13.457 | 137,754,346 | +429,128 | 4.91% | 1,853,771,659 |
| 2016-12-23 | 2016-12-21 | 13.457 | 137,325,218 | +192,696 | 4.89% | 1,847,996,848 |
| 2016-12-22 | 2016-12-20 | 13.426 | 137,132,522 | +157,199 | 4.89% | 1,841,076,866 |
| 2016-12-21 | 2016-12-19 | 13.599 | 136,975,323 | +396,167 | 4.88% | 1,862,736,810 |
| 2016-12-20 | 2016-12-16 | 13.851 | 136,579,156 | +431,663 | 4.87% | 1,891,824,469 |
| 2016-12-19 | 2016-12-15 | 13.757 | 136,147,493 | +676,355 | 4.85% | 1,872,957,969 |
| 2016-12-16 | 2016-12-14 | 14.025 | 135,471,138 | -157,199 | 4.83% | 1,899,986,161 |
| 2016-12-15 | 2016-12-13 | 14.104 | 135,628,337 | +183,773 | 4.83% | 1,912,889,368 |
| 2016-12-14 | 2016-12-12 | 14.009 | 135,444,564 | -347,179 | 4.83% | 1,897,476,662 |
| 2016-12-13 | 2016-12-09 | 14.262 | 135,791,743 | +162,331 | 4.84% | 1,936,616,783 |
| 2016-12-12 | 2016-12-08 | 14.325 | 135,629,412 | -388,305 | 4.83% | 1,942,860,529 |
| 2016-12-09 | 2016-12-07 | 14.293 | 136,017,717 | -28,625 | 4.85% | 1,944,131,229 |
| 2016-12-08 | 2016-12-06 | 14.230 | 136,046,342 | +273,197 | 4.85% | 1,935,955,205 |
| 2016-12-07 | 2016-12-05 | 14.309 | 135,773,145 | -892,276 | 4.84% | 1,942,777,489 |
| 2016-12-06 | 2016-12-02 | 14.672 | 136,665,421 | -983,128 | 4.87% | 2,005,134,409 |
| 2016-12-05 | 2016-12-01 | 14.688 | 137,648,549 | -160,368 | 4.90% | 2,021,730,283 |
| 2016-12-02 | 2016-11-30 | 14.672 | 137,808,917 | -140,085 | 4.91% | 2,021,911,610 |
| 2016-12-01 | 2016-11-29 | 14.830 | 137,949,002 | -261,918 | 4.92% | 2,045,730,001 |
| 2016-11-30 | 2016-11-28 | 14.798 | 138,210,920 | -247,208 | 4.92% | 2,045,253,262 |
| 2016-11-29 | 2016-11-25 | 14.514 | 138,458,128 | -111,561 | 4.93% | 2,009,593,330 |
| 2016-11-28 | 2016-11-24 | 14.483 | 138,569,689 | +195,924 | 4.94% | 2,006,840,335 |
| 2016-11-25 | 2016-11-23 | 14.609 | 138,373,765 | -606,055 | 4.93% | 2,021,466,936 |
| 2016-11-24 | 2016-11-22 | 14.593 | 138,979,820 | -571,875 | 4.95% | 2,028,128,068 |
| 2016-11-23 | 2016-11-21 | 14.356 | 139,551,695 | -39,934 | 4.97% | 2,003,449,528 |
| 2016-11-22 | 2016-11-18 | 13.946 | 139,591,629 | +789,798 | 4.97% | 1,946,765,038 |
| 2016-11-21 | 2016-11-17 | 13.978 | 138,801,831 | +132,479 | 4.95% | 1,940,129,927 |
| 2016-11-18 | 2016-11-16 | 14.072 | 138,669,352 | +356,233 | 4.94% | 1,951,404,213 |
| 2016-11-17 | 2016-11-15 | 14.199 | 138,313,119 | +131,210 | 4.93% | 1,963,847,599 |
| 2016-11-16 | 2016-11-14 | 14.530 | 138,181,909 | -1,023,061 | 4.92% | 2,007,764,246 |
| 2016-11-15 | 2016-11-11 | 14.656 | 139,204,970 | -435,631 | 4.96% | 2,040,198,166 |
| 2016-11-14 | 2016-11-10 | 14.451 | 139,640,601 | -1,793,768 | 4.98% | 2,017,943,864 |
| 2016-11-11 | 2016-11-09 | 13.867 | 141,434,369 | +474,767 | 5.04% | 1,961,307,685 |
| 2016-11-10 | 2016-11-08 | 14.214 | 140,959,602 | -468,428 | 5.02% | 2,003,647,660 |
| 2016-11-09 | 2016-11-07 | 14.325 | 141,428,030 | -425,618 | 5.04% | 2,025,924,415 |
| 2016-11-08 | 2016-11-04 | 14.072 | 141,853,648 | -1,059,255 | 5.05% | 1,996,214,753 |
| 2016-11-07 | 2016-11-03 | 13.915 | 142,912,903 | -265,591 | 5.09% | 1,988,574,766 |
| 2016-11-04 | 2016-11-02 | 13.741 | 143,178,494 | -313,130 | 5.10% | 1,967,423,447 |
| 2016-11-03 | 2016-11-01 | 13.978 | 143,491,624 | -819,590 | 5.11% | 2,005,682,432 |
| 2016-11-02 | 2016-10-31 | 13.473 | 144,311,214 | -145,317 | 5.14% | 1,944,284,655 |
| 2016-11-01 | 2016-10-28 | 13.599 | 144,456,531 | +281,202 | 5.15% | 1,964,474,270 |
| 2016-10-31 | 2016-10-27 | 13.899 | 144,175,329 | +148,959 | 5.14% | 2,003,866,372 |
| 2016-10-28 | 2016-10-26 | 14.025 | 144,026,370 | -254,815 | 5.13% | 2,019,973,508 |
| 2016-10-27 | 2016-10-25 | 14.167 | 144,281,185 | -638,209 | 5.14% | 2,044,033,150 |
| 2016-10-26 | 2016-10-24 | 14.167 | 144,919,394 | -2,051,036 | 5.16% | 2,053,074,664 |
| 2016-10-25 | 2016-10-20 | 13.788 | 146,970,430 | -1,260,635 | 5.24% | 2,026,484,542 |
| 2016-10-24 | 2016-10-19 | 13.536 | 148,231,065 | -463,179 | 5.28% | 2,006,450,336 |
| 2016-10-20 | 2016-10-18 | 13.552 | 148,694,244 | -2,372,623 | 5.30% | 2,015,065,738 |
| 2016-10-19 | 2016-10-17 | 13.031 | 151,066,867 | -96,446 | 5.38% | 1,968,571,383 |
| 2016-10-18 | 2016-10-14 | 13.015 | 151,163,313 | +722,422 | 5.39% | 1,967,443,403 |
| 2016-10-17 | 2016-10-13 | 12.826 | 150,440,891 | +416,704 | 5.36% | 1,929,560,234 |
| 2016-10-14 | 2016-10-12 | 12.952 | 150,024,187 | +448,075 | 5.35% | 1,943,150,044 |
| 2016-10-13 | 2016-10-11 | 13.015 | 149,576,112 | +883,611 | 5.33% | 1,946,785,427 |
| 2016-10-12 | 2016-10-07 | 13.094 | 148,692,501 | +282,070 | 5.30% | 1,947,013,920 |
| 2016-10-11 | 2016-10-06 | 13.220 | 148,410,431 | -99,136 | 5.29% | 1,962,051,229 |
| 2016-10-07 | 2016-10-05 | 12.952 | 148,509,567 | +29,221 | 5.29% | 1,923,532,315 |
| 2016-10-06 | 2016-10-04 | 12.936 | 148,480,346 | +98,256 | 5.29% | 1,920,811,384 |
| 2016-10-05 | 2016-10-03 | 12.921 | 148,382,090 | +278,267 | 5.29% | 1,917,199,396 |
| 2016-10-04 | 2016-09-30 | 12.858 | 148,103,823 | +627,528 | 5.28% | 1,904,257,942 |
| 2016-10-03 | 2016-09-29 | 13.015 | 147,476,295 | +169,243 | 5.25% | 1,919,455,574 |
| 2016-09-30 | 2016-09-28 | 12.984 | 147,307,052 | +647,812 | 5.25% | 1,912,604,931 |
| 2016-09-29 | 2016-09-27 | 13.047 | 146,659,240 | +207,274 | 5.23% | 1,913,448,763 |
| 2016-09-28 | 2016-09-26 | 13.047 | 146,451,966 | +723,750 | 5.22% | 1,910,744,479 |
| 2016-09-27 | 2016-09-23 | 13.362 | 145,728,216 | -568,737 | 5.19% | 1,947,282,480 |
| 2016-09-26 | 2016-09-22 | 13.268 | 146,296,953 | -159,804 | 5.21% | 1,941,034,142 |
| 2016-09-23 | 2016-09-21 | 13.142 | 146,456,757 | +161,002 | 5.22% | 1,924,670,157 |
| 2016-09-22 | 2016-09-20 | 13.000 | 146,295,755 | +167,975 | 5.21% | 1,901,782,444 |
| 2016-09-21 | 2016-09-19 | 13.157 | 146,127,780 | +140,085 | 5.21% | 1,922,652,225 |
| 2016-09-20 | 2016-09-15 | 13.094 | 145,987,695 | +258,617 | 5.20% | 1,911,596,566 |
| 2016-09-19 | 2016-09-14 | 12.858 | 145,729,078 | +773,952 | 5.19% | 1,873,724,449 |
| 2016-09-15 | 2016-09-13 | 12.936 | 144,955,126 | +2,123,825 | 5.17% | 1,875,207,485 |
| 2016-09-14 | 2016-09-12 | 13.268 | 142,831,301 | +931,150 | 5.09% | 1,895,052,673 |
| 2016-09-13 | 2016-09-09 | 13.710 | 141,900,151 | +1,149,861 | 5.06% | 1,945,380,381 |
| 2016-09-12 | 2016-09-08 | 13.631 | 140,750,290 | +953,970 | 5.02% | 1,918,513,849 |
| 2016-09-09 | 2016-09-07 | 13.851 | 139,796,320 | +90,996 | 4.98% | 1,936,386,975 |
| 2016-09-08 | 2016-09-06 | 13.552 | 139,705,324 | +51,344 | 4.98% | 1,893,250,231 |
| 2016-09-07 | 2016-09-05 | 13.410 | 139,653,980 | +164,171 | 4.98% | 1,872,725,571 |
| 2016-09-06 | 2016-09-02 | 13.268 | 139,489,809 | +320,103 | 4.97% | 1,850,718,529 |
| 2016-09-05 | 2016-09-01 | 13.142 | 139,169,706 | +1,913,010 | 4.96% | 1,828,906,944 |
| 2016-09-02 | 2016-08-31 | 13.347 | 137,256,696 | +4,605,678 | 4.89% | 1,831,917,035 |
| 2016-09-01 | 2016-08-30 | 14.325 | 132,651,018 | +54,200 | 4.73% | 1,900,195,711 |
| 2016-08-31 | 2016-08-29 | 14.104 | 132,596,818 | +131,845 | 4.72% | 1,870,133,107 |
| 2016-08-30 | 2016-08-26 | 14.167 | 132,464,973 | +20,917 | 4.72% | 1,876,632,744 |
| 2016-08-29 | 2016-08-25 | 14.041 | 132,444,056 | +579,362 | 4.72% | 1,859,620,721 |
| 2016-08-26 | 2016-08-24 | 14.388 | 131,864,694 | +145,155 | 4.70% | 1,897,253,084 |
| 2016-08-25 | 2016-08-23 | 14.467 | 131,719,539 | +34,229 | 4.69% | 1,905,554,768 |
| 2016-08-24 | 2016-08-22 | 14.593 | 131,685,310 | +215,396 | 4.69% | 1,921,679,516 |
| 2016-08-23 | 2016-08-19 | 14.767 | 131,469,914 | -52,286 | 4.68% | 1,941,351,275 |
| 2016-08-22 | 2016-08-18 | 14.845 | 131,522,200 | +32,961 | 4.69% | 1,952,497,947 |
| 2016-08-19 | 2016-08-17 | 14.845 | 131,489,239 | -288,410 | 4.69% | 1,952,008,628 |
| 2016-08-18 | 2016-08-16 | 15.398 | 131,777,649 | -682,497 | 4.70% | 2,029,053,371 |
| 2016-08-17 | 2016-08-15 | 15.161 | 132,460,146 | -864,925 | 4.72% | 2,008,216,425 |
| 2016-08-16 | 2016-08-12 | 14.830 | 133,325,071 | -386,518 | 4.75% | 1,977,158,904 |
| 2016-08-15 | 2016-08-11 | 14.814 | 133,711,589 | -316,454 | 4.76% | 1,980,781,357 |
| 2016-08-12 | 2016-08-10 | 14.703 | 134,028,043 | -145,584 | 4.78% | 1,970,668,099 |
| 2016-08-11 | 2016-08-09 | 14.782 | 134,173,627 | -27,256 | 4.78% | 1,983,392,417 |
| 2016-08-10 | 2016-08-08 | 14.751 | 134,200,883 | -1,435,222 | 4.78% | 1,979,560,968 |
| 2016-08-09 | 2016-08-05 | 13.883 | 135,636,105 | -176,849 | 4.83% | 1,883,041,449 |
| 2016-08-08 | 2016-08-04 | 13.662 | 135,812,954 | +32,961 | 4.84% | 1,855,500,113 |
| 2016-08-05 | 2016-08-03 | 13.599 | 135,779,993 | +450,046 | 4.84% | 1,846,481,435 |
| 2016-08-04 | 2016-08-01 | 13.836 | 135,329,947 | -503,925 | 4.82% | 1,872,386,076 |
| 2016-08-03 | 2016-07-29 | 13.378 | 135,833,872 | +65,289 | 4.84% | 1,817,212,982 |
| 2016-08-01 | 2016-07-28 | 13.631 | 135,768,583 | -6,339 | 4.84% | 1,850,610,089 |
| 2016-07-29 | 2016-07-27 | 13.646 | 135,774,922 | -105,202 | 4.84% | 1,852,838,504 |
| 2016-07-28 | 2016-07-26 | 13.536 | 135,880,124 | -65,289 | 4.84% | 1,839,268,445 |
| 2016-07-27 | 2016-07-25 | 13.583 | 135,945,413 | +57,028 | 4.84% | 1,846,586,293 |
| 2016-07-26 | 2016-07-22 | 13.536 | 135,888,385 | +31,197 | 4.84% | 1,839,380,266 |
| 2016-07-25 | 2016-07-21 | 13.615 | 135,857,188 | +261,787 | 4.84% | 1,849,674,523 |
| 2016-07-22 | 2016-07-20 | 13.646 | 135,595,401 | -192,062 | 4.83% | 1,850,388,689 |
| 2016-07-21 | 2016-07-19 | 13.662 | 135,787,463 | +35,262 | 4.84% | 1,855,151,851 |
| 2016-07-20 | 2016-07-18 | 13.836 | 135,752,201 | -109,025 | 4.84% | 1,878,228,260 |
| 2016-07-19 | 2016-07-15 | 13.851 | 135,861,226 | -674,435 | 4.84% | 1,881,880,070 |
| 2016-07-18 | 2016-07-14 | 13.694 | 136,535,661 | -589,496 | 4.87% | 1,869,681,884 |
| 2016-07-15 | 2016-07-13 | 13.504 | 137,125,157 | -585,690 | 4.89% | 1,851,794,544 |
| 2016-07-14 | 2016-07-12 | 13.315 | 137,710,847 | -461,599 | 4.91% | 1,833,633,327 |
| 2016-07-13 | 2016-07-11 | 13.205 | 138,172,446 | -843,265 | 4.92% | 1,824,520,727 |
| 2016-07-12 | 2016-07-08 | 12.652 | 139,015,711 | +553,999 | 4.95% | 1,758,895,960 |
| 2016-07-11 | 2016-07-07 | 12.731 | 138,461,712 | +74,797 | 4.93% | 1,762,808,474 |
| 2016-07-08 | 2016-07-06 | 12.794 | 138,386,915 | +438,002 | 4.93% | 1,770,589,074 |
| 2016-07-07 | 2016-07-05 | 13.031 | 137,948,913 | +51,675 | 4.92% | 1,797,629,671 |
| 2016-07-06 | 2016-07-04 | 13.110 | 137,897,238 | +112,195 | 4.91% | 1,807,833,747 |
| 2016-07-05 | 2016-06-30 | 13.094 | 137,785,043 | -420,888 | 4.91% | 1,804,189,148 |
| 2016-07-04 | 2016-06-29 | 12.810 | 138,205,931 | +279,535 | 4.92% | 1,770,453,839 |
| 2016-06-30 | 2016-06-28 | 12.637 | 137,926,396 | +244,673 | 4.91% | 1,742,937,452 |
| 2016-06-29 | 2016-06-27 | 12.763 | 137,681,723 | +145,789 | 4.91% | 1,757,222,323 |
| 2016-06-28 | 2016-06-24 | 12.858 | 137,535,934 | +595,570 | 4.90% | 1,768,380,379 |
| 2016-06-27 | 2016-06-23 | 13.284 | 136,940,364 | +92,070 | 4.88% | 1,819,053,479 |
| 2016-06-24 | 2016-06-22 | 13.315 | 136,848,294 | +67,189 | 4.88% | 1,822,148,350 |
| 2016-06-23 | 2016-06-21 | 13.903 | 136,781,105 | +634 | 4.87% | 1,901,645,508 |
| 2016-06-22 | 2016-06-20 | 13.806 | 136,780,471 | +3,731,614 | 4.87% | 1,888,338,535 |
| 2016-06-21 | 2016-06-17 | 13.708 | 133,048,857 | +60,480 | 4.87% | 1,823,885,947 |
| 2016-06-20 | 2016-06-16 | 13.579 | 132,988,377 | -2,472,251 | 4.87% | 1,805,817,555 |
| 2016-06-17 | 2016-06-15 | 13.660 | 135,460,628 | +118,691 | 4.96% | 1,850,362,530 |
| 2016-06-16 | 2016-06-14 | 13.530 | 135,341,937 | +728,843 | 4.95% | 1,831,196,836 |
| 2016-06-15 | 2016-06-13 | 13.903 | 134,613,094 | +133,595 | 4.93% | 1,871,504,003 |
| 2016-06-14 | 2016-06-10 | 14.324 | 134,479,499 | -106,595 | 4.92% | 1,926,302,612 |
| 2016-06-13 | 2016-06-08 | 14.632 | 134,586,094 | -268,456 | 4.93% | 1,969,264,743 |
| 2016-06-10 | 2016-06-07 | 14.729 | 134,854,550 | -765,424 | 4.94% | 1,986,303,709 |
| 2016-06-08 | 2016-06-06 | 14.195 | 135,619,974 | +132,068 | 4.96% | 1,925,058,488 |
| 2016-06-07 | 2016-06-03 | 14.276 | 135,487,906 | -146,977 | 4.96% | 1,934,160,925 |
| 2016-06-06 | 2016-06-02 | 14.032 | 135,634,883 | +114,171 | 4.96% | 1,903,292,145 |
| 2016-06-03 | 2016-06-01 | 14.113 | 135,520,712 | +52,456 | 4.96% | 1,912,669,779 |
| 2016-06-02 | 2016-05-31 | 14.259 | 135,468,256 | -412,866 | 4.96% | 1,931,685,314 |
| 2016-06-01 | 2016-05-30 | 14.113 | 135,881,122 | +14,811 | 4.97% | 1,917,756,421 |
| 2016-05-31 | 2016-05-27 | 14.032 | 135,866,311 | -131,451 | 4.97% | 1,906,539,651 |
| 2016-05-30 | 2016-05-26 | 13.951 | 135,997,762 | +39,497 | 4.98% | 1,897,365,848 |
| 2016-05-27 | 2016-05-25 | 13.919 | 135,958,265 | -307,336 | 4.98% | 1,892,408,734 |
| 2016-05-26 | 2016-05-24 | 13.514 | 136,265,601 | -90,102 | 4.99% | 1,841,486,133 |
| 2016-05-25 | 2016-05-23 | 13.660 | 136,355,703 | +6,788 | 4.99% | 1,862,589,059 |
| 2016-05-24 | 2016-05-20 | 13.595 | 136,348,915 | -73,439 | 4.99% | 1,853,658,869 |
| 2016-05-23 | 2016-05-19 | 13.644 | 136,422,354 | -99,977 | 4.99% | 1,861,288,940 |
| 2016-05-20 | 2016-05-18 | 13.968 | 136,522,331 | +107,382 | 5.00% | 1,906,896,523 |
| 2016-05-19 | 2016-05-17 | 14.259 | 136,414,949 | +636,272 | 4.99% | 1,945,184,513 |
| 2016-05-18 | 2016-05-16 | 14.357 | 135,778,677 | -133,296 | 4.97% | 1,949,312,468 |
| 2016-05-17 | 2016-05-13 | 14.211 | 135,911,973 | +309,187 | 4.97% | 1,931,405,557 |
| 2016-05-16 | 2016-05-12 | 14.421 | 135,602,786 | -153,668 | 4.96% | 1,955,576,389 |
| 2016-05-13 | 2016-05-11 | 14.519 | 135,756,454 | +179,036 | 4.97% | 1,970,991,091 |
| 2016-05-12 | 2016-05-10 | 14.292 | 135,577,418 | +686,260 | 4.96% | 1,937,635,622 |
| 2016-05-11 | 2016-05-09 | 14.292 | 134,891,158 | -372,135 | 4.94% | 1,927,827,780 |
| 2016-05-10 | 2016-05-06 | 14.583 | 135,263,293 | +113,924 | 4.95% | 1,972,598,197 |
| 2016-05-09 | 2016-05-05 | 14.810 | 135,149,369 | +676,385 | 4.95% | 2,001,595,815 |
| 2016-05-06 | 2016-05-04 | 15.280 | 134,472,984 | +2,469 | 4.92% | 2,054,768,508 |
| 2016-05-05 | 2016-05-03 | 15.134 | 134,470,515 | -3,086 | 4.92% | 2,035,120,413 |
| 2016-05-04 | 2016-04-29 | 15.167 | 134,473,601 | -43,817 | 4.92% | 2,039,525,077 |
| 2016-05-03 | 2016-04-28 | 15.523 | 134,517,418 | -861,527 | 4.92% | 2,088,142,813 |
| 2016-04-29 | 2016-04-27 | 14.988 | 135,378,945 | +162,742 | 4.95% | 2,029,126,040 |
| 2016-04-28 | 2016-04-26 | 14.794 | 135,216,203 | -639,357 | 4.95% | 2,000,394,630 |
| 2016-04-27 | 2016-04-25 | 14.729 | 135,855,560 | +697,985 | 4.97% | 2,001,047,815 |
| 2016-04-26 | 2016-04-22 | 15.572 | 135,157,575 | -240,067 | 4.95% | 2,104,650,296 |
| 2016-04-25 | 2016-04-21 | 16.398 | 135,397,642 | -1,015,534 | 4.96% | 2,220,280,168 |
| 2016-04-22 | 2016-04-20 | 16.188 | 136,413,176 | -89,609 | 4.99% | 2,208,197,810 |
| 2016-04-21 | 2016-04-19 | 16.269 | 136,502,785 | +56,787 | 5.00% | 2,220,707,663 |
| 2016-04-20 | 2016-04-18 | 15.815 | 136,445,998 | -184,066 | 4.99% | 2,157,877,497 |
| 2016-04-19 | 2016-04-15 | 15.961 | 136,630,064 | -310,443 | 5.00% | 2,180,713,782 |
| 2016-04-18 | 2016-04-14 | 16.058 | 136,940,507 | -333,367 | 5.01% | 2,198,982,393 |
| 2016-04-15 | 2016-04-13 | 16.431 | 137,273,874 | -1,322,007 | 5.02% | 2,255,495,740 |
| 2016-04-14 | 2016-04-12 | 15.782 | 138,595,881 | -568,271 | 5.07% | 2,187,386,092 |
| 2016-04-13 | 2016-04-11 | 15.523 | 139,164,152 | -335,529 | 5.09% | 2,160,275,065 |
| 2016-04-12 | 2016-04-08 | 15.345 | 139,499,681 | -348,067 | 5.11% | 2,140,618,920 |
| 2016-04-11 | 2016-04-07 | 15.313 | 139,847,748 | -1,093,585 | 5.12% | 2,141,427,876 |
| 2016-04-08 | 2016-04-06 | 14.778 | 140,941,333 | -481,328 | 5.16% | 2,082,808,681 |
| 2016-04-07 | 2016-04-05 | 14.681 | 141,422,661 | -658,810 | 5.18% | 2,076,172,185 |
| 2016-04-06 | 2016-04-01 | 14.988 | 142,081,471 | -588,759 | 5.20% | 2,129,586,788 |
| 2016-04-05 | 2016-03-31 | 15.021 | 142,670,230 | +1,859,333 | 5.22% | 2,143,034,988 |
| 2016-04-01 | 2016-03-30 | 14.308 | 140,810,897 | -987,338 | 5.15% | 2,014,712,750 |
| 2016-03-31 | 2016-03-29 | 13.789 | 141,798,235 | -1,018,281 | 5.19% | 1,955,314,187 |
| 2016-03-30 | 2016-03-24 | 13.093 | 142,816,516 | +27,154 | 5.23% | 1,869,846,523 |
| 2016-03-29 | 2016-03-23 | 13.206 | 142,789,362 | +20,983 | 5.23% | 1,885,687,091 |
| 2016-03-24 | 2016-03-22 | 13.384 | 142,768,379 | -70,971 | 5.23% | 1,910,857,239 |
| 2016-03-23 | 2016-03-21 | 13.384 | 142,839,350 | -526,647 | 5.23% | 1,911,807,138 |
| 2016-03-22 | 2016-03-18 | 13.190 | 143,365,997 | -221,603 | 5.25% | 1,890,979,106 |
| 2016-03-21 | 2016-03-17 | 13.109 | 143,587,600 | -306,102 | 5.26% | 1,882,268,716 |
| 2016-03-18 | 2016-03-16 | 12.720 | 143,893,702 | +107,383 | 5.27% | 1,830,322,459 |
| 2016-03-17 | 2016-03-15 | 12.979 | 143,786,319 | +89,855 | 5.26% | 1,866,234,647 |
| 2016-03-16 | 2016-03-14 | 13.141 | 143,696,464 | -183,907 | 5.26% | 1,888,352,649 |
| 2016-03-15 | 2016-03-11 | 13.125 | 143,880,371 | -627,489 | 5.27% | 1,888,438,013 |
| 2016-03-14 | 2016-03-10 | 12.509 | 144,507,860 | +61,714 | 5.29% | 1,807,694,082 |
| 2016-03-11 | 2016-03-09 | 12.817 | 144,446,146 | +33,325 | 5.29% | 1,851,392,962 |
| 2016-03-10 | 2016-03-08 | 12.995 | 144,412,821 | -567,460 | 5.29% | 1,876,706,189 |
| 2016-03-09 | 2016-03-07 | 12.769 | 144,980,281 | -909,665 | 5.31% | 1,851,191,386 |
| 2016-03-08 | 2016-03-04 | 12.282 | 145,889,946 | -45,051 | 5.34% | 1,791,887,481 |
| 2016-03-07 | 2016-03-03 | 12.234 | 145,934,997 | -330,526 | 5.34% | 1,785,346,725 |
| 2016-03-04 | 2016-03-02 | 12.104 | 146,265,523 | -1,207,744 | 5.35% | 1,770,429,903 |
| 2016-03-03 | 2016-03-01 | 11.829 | 147,473,267 | -372,135 | 5.40% | 1,744,425,103 |
| 2016-03-02 | 2016-02-29 | 11.343 | 147,845,402 | -2,469 | 5.41% | 1,676,957,394 |
| 2016-03-01 | 2016-02-26 | 11.537 | 147,847,871 | +277,096 | 5.41% | 1,705,733,720 |
| 2016-02-29 | 2016-02-25 | 11.440 | 147,570,775 | +818,945 | 5.40% | 1,688,189,619 |
| 2016-02-26 | 2016-02-24 | 11.780 | 146,751,830 | +284,502 | 5.37% | 1,728,757,601 |
| 2016-02-25 | 2016-02-23 | 11.732 | 146,467,328 | +458,535 | 5.36% | 1,718,286,156 |
| 2016-02-24 | 2016-02-22 | 11.991 | 146,008,793 | +448,044 | 5.34% | 1,750,761,133 |
| 2016-02-23 | 2016-02-19 | 12.104 | 145,560,749 | -375,838 | 5.33% | 1,761,899,164 |
| 2016-02-22 | 2016-02-18 | 12.282 | 145,936,587 | +920,884 | 5.34% | 1,792,460,347 |
| 2016-02-19 | 2016-02-17 | 11.391 | 145,015,703 | +2,276,398 | 5.31% | 1,651,910,537 |
| 2016-02-18 | 2016-02-16 | 10.711 | 142,739,305 | -187,117 | 5.22% | 1,528,837,066 |
| 2016-02-17 | 2016-02-15 | 10.549 | 142,926,422 | -2,438,321 | 5.23% | 1,507,681,745 |
| 2016-02-16 | 2016-02-12 | 10.127 | 145,364,743 | +756,324 | 5.32% | 1,472,160,864 |
| 2016-02-15 | 2016-02-11 | 10.322 | 144,608,419 | +324,616 | 5.29% | 1,492,619,725 |
| 2016-02-12 | 2016-02-05 | 10.889 | 144,283,803 | -108,617 | 5.28% | 1,571,097,075 |
| 2016-02-11 | 2016-02-04 | 10.986 | 144,392,420 | -377,690 | 5.28% | 1,586,318,011 |
| 2016-02-05 | 2016-02-03 | 10.792 | 144,770,110 | -944,224 | 5.30% | 1,562,317,508 |
| 2016-02-04 | 2016-02-02 | 10.808 | 145,714,334 | -1,235 | 5.33% | 1,574,868,425 |
| 2016-02-03 | 2016-02-01 | 10.824 | 145,715,569 | +151,817 | 5.33% | 1,577,242,915 |
| 2016-02-02 | 2016-01-29 | 11.035 | 145,563,752 | -1,067,035 | 5.33% | 1,606,262,496 |
| 2016-02-01 | 2016-01-28 | 10.565 | 146,630,787 | -435,084 | 5.37% | 1,549,133,792 |
| 2016-01-29 | 2016-01-27 | 10.289 | 147,065,871 | -2,269,842 | 5.38% | 1,513,219,018 |
| 2016-01-28 | 2016-01-26 | 9.884 | 149,335,713 | -531,358 | 5.47% | 1,476,079,270 |
| 2016-01-27 | 2016-01-25 | 10.257 | 149,867,071 | +173,417 | 5.48% | 1,537,184,851 |
| 2016-01-26 | 2016-01-22 | 9.998 | 149,693,654 | -164,530 | 5.48% | 1,496,596,481 |
| 2016-01-25 | 2016-01-21 | 9.479 | 149,858,184 | +2,603,098 | 5.48% | 1,420,536,829 |
| 2016-01-22 | 2016-01-20 | 10.338 | 147,255,086 | +836,842 | 5.39% | 1,522,324,190 |
| 2016-01-21 | 2016-01-19 | 11.002 | 146,418,244 | +96,891 | 5.36% | 1,610,946,562 |
| 2016-01-20 | 2016-01-18 | 10.322 | 146,321,353 | -133,225 | 5.36% | 1,510,300,293 |
| 2016-01-19 | 2016-01-15 | 10.160 | 146,454,578 | +468,409 | 5.36% | 1,487,944,248 |
| 2016-01-18 | 2016-01-14 | 10.613 | 145,986,169 | +464,173 | 5.34% | 1,549,420,073 |
| 2016-01-15 | 2016-01-13 | 10.759 | 145,521,996 | +190,079 | 5.33% | 1,565,715,635 |
| 2016-01-14 | 2016-01-12 | 10.857 | 145,331,917 | +64,120 | 5.32% | 1,577,800,070 |
| 2016-01-13 | 2016-01-11 | 10.873 | 145,267,797 | +161,074 | 5.32% | 1,579,457,836 |
| 2016-01-12 | 2016-01-08 | 11.278 | 145,106,723 | +248,707 | 5.31% | 1,636,488,434 |
| 2016-01-11 | 2016-01-07 | 10.954 | 144,858,016 | +880,042 | 5.30% | 1,586,738,629 |
| 2016-01-08 | 2016-01-06 | 11.715 | 143,977,974 | +1,052,841 | 5.27% | 1,686,749,234 |
| 2016-01-07 | 2016-01-05 | 12.039 | 142,925,133 | +503,587 | 5.23% | 1,720,733,385 |
| 2016-01-06 | 2016-01-04 | 12.412 | 142,421,546 | +969,599 | 5.21% | 1,767,749,127 |
| 2016-01-05 | 2015-12-31 | 12.833 | 141,451,947 | +309,187 | 5.18% | 1,815,307,815 |
| 2016-01-04 | 2015-12-29 | 13.012 | 141,142,760 | +140,091 | 5.17% | 1,836,497,397 |
| 2015-12-30 | 2015-12-28 | 13.028 | 141,002,669 | +657,905 | 5.16% | 1,836,959,360 |
| 2015-12-29 | 2015-12-24 | 13.125 | 140,344,764 | +243,091 | 5.14% | 1,842,032,971 |
| 2015-12-28 | 2015-12-22 | 13.012 | 140,101,673 | +33,449 | 5.13% | 1,822,951,158 |
| 2015-12-23 | 2015-12-21 | 13.141 | 140,068,224 | +635,655 | 5.13% | 1,840,673,002 |
| 2015-12-22 | 2015-12-18 | 13.109 | 139,432,569 | +311,039 | 5.10% | 1,827,801,027 |
| 2015-12-21 | 2015-12-17 | 13.125 | 139,121,530 | +199,336 | 5.09% | 1,825,977,956 |
| 2015-12-18 | 2015-12-16 | 13.125 | 138,922,194 | +228,959 | 5.08% | 1,823,361,660 |
| 2015-12-17 | 2015-12-15 | 13.141 | 138,693,235 | +374,111 | 5.08% | 1,822,603,914 |
| 2015-12-16 | 2015-12-14 | 13.028 | 138,319,124 | +43,139 | 5.06% | 1,801,998,581 |
| 2015-12-15 | 2015-12-11 | 13.028 | 138,275,985 | +333,157 | 5.06% | 1,801,436,573 |
| 2015-12-14 | 2015-12-10 | 13.222 | 137,942,828 | +617,757 | 5.05% | 1,823,918,592 |
| 2015-12-11 | 2015-12-09 | 13.773 | 137,325,071 | +170,060 | 5.03% | 1,891,406,704 |
| 2015-12-10 | 2015-12-08 | 13.951 | 137,155,011 | +605,414 | 5.02% | 1,913,511,149 |
| 2015-12-09 | 2015-12-07 | 14.113 | 136,549,597 | +452,750 | 5.00% | 1,927,190,934 |
| 2015-12-08 | 2015-12-04 | 14.113 | 136,096,847 | +335,107 | 4.98% | 1,920,801,052 |
| 2015-12-07 | 2015-12-03 | 14.421 | 135,761,740 | +1,059,629 | 4.97% | 1,957,868,722 |
| 2015-12-04 | 2015-12-02 | 14.907 | 134,702,111 | +223,899 | 4.93% | 2,008,067,907 |
| 2015-12-03 | 2015-12-01 | 14.616 | 134,478,212 | +265,370 | 4.92% | 1,965,507,158 |
| 2015-12-02 | 2015-11-30 | 14.519 | 134,212,842 | +347,450 | 4.91% | 1,948,580,035 |
| 2015-12-01 | 2015-11-27 | 14.745 | 133,865,392 | +436,318 | 4.90% | 1,973,903,297 |
| 2015-11-30 | 2015-11-26 | 14.988 | 133,429,074 | +1,578,401 | 4.88% | 1,999,900,417 |
| 2015-11-27 | 2015-11-25 | 15.701 | 131,850,673 | +678,237 | 4.83% | 2,070,247,620 |
| 2015-11-26 | 2015-11-24 | 16.026 | 131,172,436 | +1,035,864 | 4.80% | 2,102,108,080 |
| 2015-11-25 | 2015-11-23 | 16.366 | 130,136,572 | -2,425,978 | 4.76% | 2,129,790,583 |
| 2015-11-24 | 2015-11-20 | 16.495 | 132,562,550 | -1,032,489 | 4.85% | 2,186,677,790 |
| 2015-11-23 | 2015-11-19 | 16.398 | 133,595,039 | -52,692 | 4.89% | 2,190,720,689 |
| 2015-11-20 | 2015-11-18 | 16.188 | 133,647,731 | -8,640 | 4.89% | 2,163,431,976 |
| 2015-11-19 | 2015-11-17 | 16.139 | 133,656,371 | +420,889 | 4.89% | 2,157,074,623 |
| 2015-11-18 | 2015-11-16 | 16.333 | 133,235,482 | +104,482 | 4.88% | 2,176,188,924 |
| 2015-11-17 | 2015-11-13 | 16.495 | 133,131,000 | +612,820 | 4.87% | 2,196,054,623 |
| 2015-11-16 | 2015-11-12 | 16.884 | 132,518,180 | -253,181 | 4.85% | 2,237,480,957 |
| 2015-11-13 | 2015-11-11 | 16.560 | 132,771,361 | +234,643 | 4.86% | 2,198,727,808 |
| 2015-11-12 | 2015-11-10 | 16.593 | 132,536,718 | +823,049 | 4.85% | 2,199,137,249 |
| 2015-11-11 | 2015-11-09 | 17.176 | 131,713,669 | +583,815 | 4.82% | 2,262,313,979 |
| 2015-11-10 | 2015-11-06 | 17.403 | 131,129,854 | -41,349 | 4.80% | 2,282,033,551 |
| 2015-11-09 | 2015-11-05 | 17.532 | 131,171,203 | -196,911 | 4.80% | 2,299,756,889 |
| 2015-11-06 | 2015-11-04 | 17.111 | 131,368,114 | +93,830 | 4.81% | 2,247,864,089 |
| 2015-11-05 | 2015-11-03 | 16.820 | 131,274,284 | +139,412 | 4.80% | 2,207,970,049 |
| 2015-11-04 | 2015-11-02 | 17.014 | 131,134,872 | +157,988 | 4.80% | 2,231,123,764 |
| 2015-11-03 | 2015-10-30 | 17.370 | 130,976,884 | -33,943 | 4.79% | 2,275,126,797 |
| 2015-11-02 | 2015-10-29 | 17.208 | 131,010,827 | +394,353 | 4.79% | 2,254,487,704 |
| 2015-10-30 | 2015-10-28 | 17.500 | 130,616,474 | +8,023 | 4.78% | 2,285,798,153 |
| 2015-10-29 | 2015-10-27 | 17.727 | 130,608,451 | +1,885,435 | 4.78% | 2,315,286,646 |
| 2015-10-28 | 2015-10-26 | 17.759 | 128,723,016 | -303,633 | 4.71% | 2,286,035,272 |
| 2015-10-27 | 2015-10-23 | 17.565 | 129,026,649 | -225,874 | 4.72% | 2,266,338,970 |
| 2015-10-26 | 2015-10-22 | 17.532 | 129,252,523 | +511,610 | 4.73% | 2,266,117,664 |
| 2015-10-23 | 2015-10-20 | 17.565 | 128,740,913 | +599,243 | 4.71% | 2,261,320,048 |
| 2015-10-22 | 2015-10-19 | 17.500 | 128,141,670 | +627,014 | 4.69% | 2,242,488,896 |
| 2015-10-20 | 2015-10-16 | 17.792 | 127,514,656 | -804,133 | 4.67% | 2,268,708,039 |
| 2015-10-19 | 2015-10-15 | 17.468 | 128,318,789 | -500,501 | 4.70% | 2,241,429,995 |
| 2015-10-16 | 2015-10-14 | 17.046 | 128,819,290 | +486,306 | 4.71% | 2,195,901,256 |
| 2015-10-15 | 2015-10-13 | 17.306 | 128,332,984 | -16,215 | 4.70% | 2,220,883,162 |
| 2015-10-14 | 2015-10-12 | 17.370 | 128,349,199 | -94,808 | 4.70% | 2,229,482,738 |
| 2015-10-13 | 2015-10-09 | 17.014 | 128,444,007 | -522,971 | 4.70% | 2,185,341,488 |
| 2015-10-12 | 2015-10-08 | 17.014 | 128,966,978 | -38,880 | 4.72% | 2,194,239,297 |
| 2015-10-09 | 2015-10-07 | 17.500 | 129,005,858 | -1,131,798 | 4.72% | 2,257,612,251 |
| 2015-10-08 | 2015-10-06 | 16.690 | 130,137,656 | -571,283 | 4.76% | 2,171,982,746 |
| 2015-10-07 | 2015-10-05 | 16.625 | 130,708,939 | -608,330 | 4.78% | 2,173,045,482 |
| 2015-10-06 | 2015-10-02 | 16.301 | 131,317,269 | -861,346 | 4.81% | 2,140,602,306 |
| 2015-10-05 | 2015-09-30 | 15.442 | 132,178,615 | +10,491 | 4.84% | 2,041,128,110 |
| 2015-10-02 | 2015-09-29 | 15.248 | 132,168,124 | +391,884 | 4.84% | 2,015,266,637 |
| 2015-09-30 | 2015-09-25 | 15.766 | 131,776,240 | +317,965 | 4.82% | 2,077,620,003 |
| 2015-09-29 | 2015-09-24 | 15.847 | 131,458,275 | +195,381 | 4.81% | 2,083,257,481 |
| 2015-09-25 | 2015-09-23 | 15.928 | 131,262,894 | +1,150,966 | 4.80% | 2,090,795,993 |
| 2015-09-24 | 2015-09-22 | 16.463 | 130,111,928 | +1,015,488 | 4.76% | 2,142,037,089 |
| 2015-09-23 | 2015-09-21 | 16.690 | 129,096,440 | +307,135 | 4.72% | 2,154,604,969 |
| 2015-09-22 | 2015-09-18 | 16.787 | 128,789,305 | +388,798 | 4.71% | 2,162,000,157 |
| 2015-09-21 | 2015-09-17 | 16.236 | 128,400,507 | -523,348 | 4.70% | 2,084,733,889 |
| 2015-09-18 | 2015-09-16 | 15.912 | 128,923,855 | -555,704 | 4.72% | 2,051,450,003 |
| 2015-09-17 | 2015-09-15 | 15.718 | 129,479,559 | -113,803 | 4.74% | 2,035,115,734 |
| 2015-09-16 | 2015-09-14 | 15.653 | 129,593,362 | +69,737 | 4.74% | 2,028,504,845 |
| 2015-09-15 | 2015-09-11 | 15.377 | 129,523,625 | +169,000 | 4.74% | 1,991,734,147 |
| 2015-09-14 | 2015-09-10 | 15.766 | 129,354,625 | -714,031 | 4.73% | 2,039,440,163 |
| 2015-09-11 | 2015-09-09 | 15.572 | 130,068,656 | -963,727 | 4.76% | 2,025,406,533 |
| 2015-09-10 | 2015-09-08 | 14.292 | 131,032,383 | +286,353 | 4.80% | 1,872,679,216 |
| 2015-09-09 | 2015-09-07 | 13.838 | 130,746,030 | +948,545 | 4.79% | 1,809,266,523 |
| 2015-09-08 | 2015-09-04 | 13.951 | 129,797,485 | +1,211,397 | 4.75% | 1,810,863,000 |
| 2015-09-07 | 2015-09-02 | 14.130 | 128,586,088 | +361,927 | 4.71% | 1,816,881,634 |
| 2015-09-04 | 2015-09-01 | 14.227 | 128,224,161 | +762,785 | 4.69% | 1,824,234,010 |
| 2015-09-02 | 2015-08-31 | 14.940 | 127,461,376 | +1,503,694 | 4.66% | 1,904,257,566 |
| 2015-09-01 | 2015-08-28 | 15.556 | 125,957,682 | -87,180 | 4.61% | 1,959,350,170 |
| 2015-08-31 | 2015-08-27 | 15.313 | 126,044,862 | -355,575 | 4.61% | 1,930,070,273 |
| 2015-08-28 | 2015-08-26 | 14.178 | 126,400,437 | +272,520 | 4.63% | 1,792,143,554 |
| 2015-08-27 | 2015-08-25 | 14.081 | 126,127,917 | +117,951 | 4.62% | 1,776,017,194 |
| 2015-08-26 | 2015-08-24 | 14.340 | 126,009,966 | +216,937 | 4.61% | 1,807,025,708 |
| 2015-08-25 | 2015-08-21 | 15.507 | 125,793,029 | +396,821 | 4.60% | 1,950,673,925 |
| 2015-08-24 | 2015-08-20 | 16.171 | 125,396,208 | +472,947 | 4.59% | 2,027,827,979 |
| 2015-08-21 | 2015-08-19 | 16.528 | 124,923,261 | +592,455 | 4.57% | 2,064,712,801 |
| 2015-08-20 | 2015-08-18 | 17.014 | 124,330,806 | +93,674 | 4.55% | 2,115,359,641 |
| 2015-08-19 | 2015-08-17 | 17.306 | 124,237,132 | +348,290 | 4.55% | 2,150,001,862 |
| 2015-08-18 | 2015-08-14 | 17.565 | 123,888,842 | +4,937 | 4.53% | 2,176,093,952 |
| 2015-08-17 | 2015-08-13 | 17.630 | 123,883,905 | -125,279 | 4.53% | 2,184,036,781 |
| 2015-08-14 | 2015-08-12 | 17.370 | 124,009,184 | +85,770 | 4.54% | 2,154,094,745 |
| 2015-08-13 | 2015-08-11 | 17.565 | 123,923,414 | +279,625 | 4.54% | 2,176,701,205 |
| 2015-08-12 | 2015-08-10 | 18.570 | 123,643,789 | +6,097,653 | 4.53% | 2,296,006,372 |
| 2015-08-11 | 2015-08-07 | 17.630 | 117,546,136 | -733,181 | 4.30% | 2,072,303,779 |
| 2015-08-10 | 2015-08-06 | 17.144 | 118,279,317 | -873,253 | 4.33% | 2,027,732,406 |
| 2015-08-07 | 2015-08-05 | 16.495 | 119,152,570 | -2,392 | 4.36% | 1,965,474,249 |
| 2015-08-06 | 2015-08-04 | 16.026 | 119,154,962 | +16,663 | 4.36% | 1,909,521,665 |
| 2015-08-05 | 2015-08-03 | 15.928 | 119,138,299 | +213,531 | 4.36% | 1,897,671,692 |
| 2015-08-04 | 2015-07-31 | 16.139 | 118,924,768 | -31,475 | 4.35% | 1,919,321,894 |
| 2015-08-03 | 2015-07-30 | 16.139 | 118,956,243 | +462,856 | 4.35% | 1,919,829,868 |
| 2015-07-31 | 2015-07-29 | 16.690 | 118,493,387 | +66,453 | 4.34% | 1,977,641,215 |
| 2015-07-30 | 2015-07-28 | 16.301 | 118,426,934 | +30,857 | 4.33% | 1,930,477,004 |
| 2015-07-29 | 2015-07-27 | 16.495 | 118,396,077 | +462,307 | 4.33% | 1,952,995,563 |
| 2015-07-28 | 2015-07-24 | 17.241 | 117,933,770 | +283,268 | 4.32% | 2,033,274,322 |
| 2015-07-27 | 2015-07-23 | 17.759 | 117,650,502 | -133,920 | 4.31% | 2,089,394,778 |
| 2015-07-24 | 2015-07-22 | 17.695 | 117,784,422 | +51,840 | 4.31% | 2,084,138,899 |
| 2015-07-23 | 2015-07-21 | 17.889 | 117,732,582 | -470,261 | 4.31% | 2,106,114,161 |
| 2015-07-22 | 2015-07-20 | 17.435 | 118,202,843 | +434,467 | 4.33% | 2,060,897,345 |
| 2015-07-21 | 2015-07-17 | 17.273 | 117,768,376 | -4,320 | 4.31% | 2,034,239,379 |
| 2015-07-20 | 2015-07-16 | 17.111 | 117,772,696 | +290,673 | 4.31% | 2,015,230,378 |
| 2015-07-17 | 2015-07-15 | 16.917 | 117,482,023 | +300,547 | 4.30% | 1,987,412,793 |
| 2015-07-16 | 2015-07-14 | 17.370 | 117,181,476 | +499,344 | 4.29% | 2,035,494,417 |
| 2015-07-15 | 2015-07-13 | 17.759 | 116,682,132 | +503,802 | 4.27% | 2,072,197,170 |
| 2015-07-14 | 2015-07-10 | 17.208 | 116,178,330 | +135,771 | 4.25% | 1,999,244,051 |
| 2015-07-13 | 2015-07-09 | 16.528 | 116,042,559 | -330,787 | 4.25% | 1,917,933,899 |
| 2015-07-10 | 2015-07-08 | 14.421 | 116,373,346 | -328,852 | 4.26% | 1,678,261,741 |
| 2015-07-09 | 2015-07-07 | 15.653 | 116,702,198 | +488,110 | 4.27% | 1,826,721,449 |
| 2015-07-08 | 2015-07-06 | 16.949 | 116,214,088 | +389,855 | 4.25% | 1,969,729,681 |
| 2015-07-07 | 2015-07-03 | 17.792 | 115,824,233 | +451,746 | 4.24% | 2,060,715,032 |
| 2015-07-06 | 2015-07-02 | 18.343 | 115,372,487 | +193,782 | 4.22% | 2,116,239,652 |
| 2015-07-03 | 2015-06-30 | 18.796 | 115,178,705 | +125,280 | 4.22% | 2,164,942,403 |
| 2015-07-02 | 2015-06-29 | 18.602 | 115,053,425 | +1,213,668 | 4.21% | 2,140,215,997 |
| 2015-06-30 | 2015-06-26 | 18.991 | 113,839,757 | +1,158,372 | 4.17% | 2,161,910,635 |
| 2015-06-29 | 2015-06-25 | 19.282 | 112,681,385 | +797,345 | 4.12% | 2,172,777,743 |
| 2015-06-26 | 2015-06-24 | 19.833 | 111,884,040 | -92,571 | 4.09% | 2,219,043,030 |
| 2015-06-25 | 2015-06-23 | 19.866 | 111,976,611 | +182,674 | 4.10% | 2,224,507,916 |
| 2015-06-24 | 2015-06-22 | 19.120 | 111,793,937 | +163,097 | 4.09% | 2,137,550,699 |
| 2015-06-23 | 2015-06-19 | 19.381 | 111,630,840 | +867,082 | 4.09% | 2,163,543,162 |
| 2015-06-22 | 2015-06-18 | 19.744 | 110,763,758 | +2,551,166 | 4.05% | 2,186,966,526 |
| 2015-06-19 | 2015-06-17 | 19.976 | 108,212,592 | -899,133 | 4.03% | 2,161,605,536 |
| 2015-06-18 | 2015-06-16 | 19.612 | 109,111,725 | -6,056,801 | 4.07% | 2,139,937,732 |
| 2015-06-17 | 2015-06-15 | 20.537 | 115,168,526 | +374,348 | 4.29% | 2,365,197,780 |
| 2015-06-16 | 2015-06-12 | 21.395 | 114,794,178 | -222,913 | 4.28% | 2,456,055,283 |
| 2015-06-15 | 2015-06-11 | 20.966 | 115,017,091 | +19,727 | 4.29% | 2,411,456,178 |
| 2015-06-12 | 2015-06-10 | 20.504 | 114,997,364 | +213,826 | 4.29% | 2,357,885,736 |
| 2015-06-11 | 2015-06-09 | 20.933 | 114,783,538 | +1,004,318 | 4.28% | 2,402,769,632 |
| 2015-06-10 | 2015-06-08 | 21.758 | 113,779,220 | +187,081 | 4.24% | 2,475,663,629 |
| 2015-06-09 | 2015-06-05 | 21.924 | 113,592,139 | +589,235 | 4.24% | 2,490,345,633 |
| 2015-06-08 | 2015-06-04 | 22.254 | 113,002,904 | +1,178,044 | 4.21% | 2,514,738,151 |
| 2015-06-05 | 2015-06-03 | 22.452 | 111,824,860 | +44,825 | 4.17% | 2,510,675,273 |
| 2015-06-04 | 2015-06-02 | 22.353 | 111,780,035 | +187,174 | 4.17% | 2,498,596,801 |
| 2015-06-03 | 2015-06-01 | 22.518 | 111,592,861 | -54,186 | 4.16% | 2,512,835,485 |
| 2015-06-02 | 2015-05-29 | 22.122 | 111,647,047 | +900,917 | 4.16% | 2,469,820,056 |
| 2015-06-01 | 2015-05-28 | 22.584 | 110,746,130 | +5,519,509 | 4.13% | 2,501,081,997 |
| 2015-05-29 | 2015-05-27 | 23.508 | 105,226,621 | +71,936 | 3.92% | 2,473,710,588 |
| 2015-05-28 | 2015-05-26 | 23.607 | 105,154,685 | -678,250 | 3.92% | 2,482,435,299 |
| 2015-05-27 | 2015-05-22 | 23.013 | 105,832,935 | +400,394 | 3.95% | 2,435,549,093 |
| 2015-05-26 | 2015-05-21 | 23.013 | 105,432,541 | +562,325 | 3.93% | 2,426,334,766 |
| 2015-05-22 | 2015-05-20 | 23.079 | 104,870,216 | +551,193 | 3.91% | 2,420,318,987 |
| 2015-05-21 | 2015-05-19 | 23.112 | 104,319,023 | -53,911 | 3.89% | 2,411,042,249 |
| 2015-05-20 | 2015-05-18 | 21.825 | 104,372,934 | -147,800 | 3.89% | 2,277,889,334 |
| 2015-05-19 | 2015-05-15 | 21.494 | 104,520,734 | -371,319 | 3.90% | 2,246,604,938 |
| 2015-05-18 | 2015-05-14 | 20.900 | 104,892,053 | +348,301 | 3.91% | 2,192,247,408 |
| 2015-05-15 | 2015-05-13 | 20.735 | 104,543,752 | +384,039 | 3.90% | 2,167,709,076 |
| 2015-05-14 | 2015-05-12 | 21.032 | 104,159,713 | +529,023 | 3.88% | 2,190,697,822 |
| 2015-05-13 | 2015-05-11 | 21.263 | 103,630,690 | +1,437,041 | 3.86% | 2,203,522,689 |
| 2015-05-12 | 2015-05-08 | 21.032 | 102,193,649 | -385,771 | 3.81% | 2,149,347,361 |
| 2015-05-11 | 2015-05-07 | 19.216 | 102,579,420 | +1,635,727 | 3.82% | 1,971,180,950 |
| 2015-05-08 | 2015-05-06 | 20.273 | 100,943,693 | +3,038,414 | 3.76% | 2,046,401,427 |
| 2015-05-07 | 2015-05-05 | 21.858 | 97,905,279 | +1,758,465 | 3.65% | 2,139,968,440 |
| 2015-05-06 | 2015-05-04 | 22.881 | 96,146,814 | +1,445,903 | 3.59% | 2,199,942,865 |
| 2015-05-05 | 2015-04-30 | 23.409 | 94,700,911 | +1,975,926 | 3.53% | 2,216,887,536 |
| 2015-05-04 | 2015-04-29 | 23.773 | 92,724,985 | +3,463,625 | 3.46% | 2,204,309,324 |
| 2015-04-30 | 2015-04-28 | 24.961 | 89,261,360 | -152,684 | 3.33% | 2,228,068,633 |
| 2015-04-29 | 2015-04-27 | 25.093 | 89,414,044 | -271,704 | 3.33% | 2,243,688,693 |
| 2015-04-28 | 2015-04-24 | 24.928 | 89,685,748 | +16,776 | 3.34% | 2,235,700,664 |
| 2015-04-27 | 2015-04-23 | 24.598 | 89,668,972 | +304,385 | 3.34% | 2,205,676,079 |
| 2015-04-24 | 2015-04-22 | 24.862 | 89,364,587 | -247,384 | 3.33% | 2,221,793,533 |
| 2015-04-23 | 2015-04-21 | 23.971 | 89,611,971 | +1,193,332 | 3.34% | 2,148,057,586 |
| 2015-04-22 | 2015-04-20 | 25.126 | 88,418,639 | +3,458,540 | 3.30% | 2,221,630,106 |
| 2015-04-21 | 2015-04-17 | 26.084 | 84,960,099 | -453,093 | 3.17% | 2,216,079,675 |
| 2015-04-20 | 2015-04-16 | 26.117 | 85,413,192 | +341,260 | 3.18% | 2,230,718,173 |
| 2015-04-17 | 2015-04-15 | 26.183 | 85,071,932 | +460,087 | 3.17% | 2,227,423,271 |
| 2015-04-16 | 2015-04-14 | 26.150 | 84,611,845 | +2,027,264 | 3.15% | 2,212,583,230 |
| 2015-04-15 | 2015-04-13 | 26.876 | 82,584,581 | -224,976 | 3.08% | 2,219,558,746 |
| 2015-04-14 | 2015-04-10 | 25.258 | 82,809,557 | -416,971 | 3.09% | 2,091,631,463 |
| 2015-04-13 | 2015-04-09 | 25.489 | 83,226,528 | -1,387,709 | 3.10% | 2,121,398,939 |
| 2015-04-10 | 2015-04-08 | 24.004 | 84,614,237 | -2,668,118 | 3.15% | 2,031,052,376 |
| 2015-04-09 | 2015-04-02 | 20.900 | 87,282,355 | -4,273,744 | 3.25% | 1,824,204,132 |
| 2015-04-08 | 2015-04-01 | 19.612 | 91,556,099 | -1,020,444 | 3.41% | 1,795,630,587 |
| 2015-04-02 | 2015-03-31 | 18.028 | 92,576,543 | -327,002 | 3.45% | 1,668,925,197 |
| 2015-04-01 | 2015-03-30 | 18.853 | 92,903,545 | -2,912,789 | 3.46% | 1,751,506,139 |
| 2015-03-31 | 2015-03-27 | 16.459 | 95,816,334 | -1,406,515 | 3.57% | 1,577,059,151 |
| 2015-03-30 | 2015-03-26 | 16.179 | 97,222,849 | +204,210 | 3.63% | 1,572,923,833 |
| 2015-03-27 | 2015-03-25 | 16.228 | 97,018,639 | +195,200 | 3.62% | 1,574,424,973 |
| 2015-03-26 | 2015-03-24 | 16.360 | 96,823,439 | +389,370 | 3.61% | 1,584,044,699 |
| 2015-03-25 | 2015-03-23 | 16.459 | 96,434,069 | -2,527,142 | 3.60% | 1,587,226,568 |
| 2015-03-24 | 2015-03-20 | 15.898 | 98,961,211 | -145,636 | 3.69% | 1,573,274,712 |
| 2015-03-23 | 2015-03-19 | 16.327 | 99,106,847 | -5,012,257 | 3.70% | 1,618,129,312 |
| 2015-03-20 | 2015-03-18 | 15.667 | 104,119,104 | -1,951,226 | 3.88% | 1,631,210,125 |
| 2015-03-19 | 2015-03-17 | 15.601 | 106,070,330 | -2,437,680 | 3.96% | 1,654,775,196 |
| 2015-03-18 | 2015-03-16 | 15.304 | 108,508,010 | -582,173 | 4.05% | 1,660,560,897 |
| 2015-03-17 | 2015-03-13 | 14.957 | 109,090,183 | -603,318 | 4.07% | 1,631,650,513 |
| 2015-03-16 | 2015-03-12 | 14.808 | 109,693,501 | +57,510 | 4.09% | 1,624,376,189 |
| 2015-03-13 | 2015-03-11 | 14.660 | 109,635,991 | +125,919 | 4.09% | 1,607,235,018 |
| 2015-03-12 | 2015-03-10 | 14.792 | 109,510,072 | +13,407 | 4.08% | 1,619,852,043 |
| 2015-03-11 | 2015-03-09 | 15.089 | 109,496,665 | -384,040 | 4.08% | 1,652,191,416 |
| 2015-03-10 | 2015-03-06 | 14.825 | 109,880,705 | +64,814 | 4.10% | 1,628,962,354 |
| 2015-03-09 | 2015-03-05 | 14.990 | 109,815,891 | +823,202 | 4.09% | 1,646,130,691 |
| 2015-03-06 | 2015-03-04 | 14.825 | 108,992,689 | +490,650 | 4.06% | 1,615,797,672 |
| 2015-03-05 | 2015-03-03 | 15.072 | 108,502,039 | +653,594 | 4.05% | 1,635,392,309 |
| 2015-03-04 | 2015-03-02 | 15.287 | 107,848,445 | +573,279 | 4.02% | 1,648,686,752 |
| 2015-03-03 | 2015-02-27 | 15.650 | 107,275,166 | -223,215 | 4.00% | 1,678,884,449 |
| 2015-03-02 | 2015-02-26 | 15.749 | 107,498,381 | -1,822,505 | 4.01% | 1,693,025,784 |
| 2015-02-27 | 2015-02-25 | 15.039 | 109,320,886 | -45,594 | 4.08% | 1,644,124,851 |
| 2015-02-26 | 2015-02-24 | 15.188 | 109,366,480 | -578,588 | 4.08% | 1,661,060,060 |
| 2015-02-25 | 2015-02-23 | 14.858 | 109,945,068 | -16,355 | 4.10% | 1,633,546,628 |
| 2015-02-24 | 2015-02-18 | 14.759 | 109,961,423 | -814,721 | 4.10% | 1,622,897,697 |
| 2015-02-23 | 2015-02-16 | 13.950 | 110,776,144 | +367,684 | 4.13% | 1,545,312,176 |
| 2015-02-17 | 2015-02-13 | 14.065 | 110,408,460 | -218,064 | 4.12% | 1,552,941,947 |
| 2015-02-16 | 2015-02-12 | 14.131 | 110,626,524 | -619,852 | 4.12% | 1,563,314,317 |
| 2015-02-13 | 2015-02-11 | 13.587 | 111,246,376 | -200,187 | 4.15% | 1,511,468,085 |
| 2015-02-12 | 2015-02-10 | 13.356 | 111,446,563 | -129,023 | 4.16% | 1,488,430,206 |
| 2015-02-11 | 2015-02-09 | 13.042 | 111,575,586 | -13,932 | 4.16% | 1,455,155,957 |
| 2015-02-10 | 2015-02-06 | 13.223 | 111,589,518 | +73,161 | 4.16% | 1,475,601,852 |
| 2015-02-09 | 2015-02-05 | 13.207 | 111,516,357 | +838,488 | 4.16% | 1,472,793,417 |
| 2015-02-06 | 2015-02-04 | 13.620 | 110,677,869 | -344,182 | 4.13% | 1,507,398,265 |
| 2015-02-05 | 2015-02-03 | 13.273 | 111,022,051 | +734,157 | 4.14% | 1,473,596,457 |
| 2015-02-04 | 2015-02-02 | 13.290 | 110,287,894 | +567,052 | 4.11% | 1,465,672,698 |
| 2015-02-03 | 2015-01-30 | 13.950 | 109,720,842 | +223,519 | 4.09% | 1,530,590,857 |
| 2015-02-02 | 2015-01-29 | 14.049 | 109,497,323 | +2,073,723 | 4.08% | 1,538,318,757 |
| 2015-01-30 | 2015-01-28 | 14.577 | 107,423,600 | +633,900 | 4.01% | 1,565,934,816 |
| 2015-01-29 | 2015-01-27 | 14.759 | 106,789,700 | +781,297 | 3.98% | 1,576,086,900 |
| 2015-01-28 | 2015-01-26 | 15.006 | 106,008,403 | +782,011 | 3.95% | 1,590,806,838 |
| 2015-01-27 | 2015-01-23 | 15.105 | 105,226,392 | +538,261 | 3.92% | 1,589,494,566 |
| 2015-01-26 | 2015-01-22 | 15.006 | 104,688,131 | +1,039,461 | 3.90% | 1,570,994,279 |
| 2015-01-23 | 2015-01-21 | 15.370 | 103,648,670 | +127,812 | 3.86% | 1,593,040,029 |
| 2015-01-22 | 2015-01-20 | 14.990 | 103,520,858 | +747,025 | 3.86% | 1,551,768,692 |
| 2015-01-21 | 2015-01-19 | 14.561 | 102,773,833 | +3,524,804 | 3.83% | 1,496,457,589 |
| 2015-01-20 | 2015-01-16 | 15.782 | 99,249,029 | +1,880,220 | 3.70% | 1,566,381,094 |
| 2015-01-19 | 2015-01-15 | 16.063 | 97,368,809 | +753,541 | 3.63% | 1,564,033,216 |
| 2015-01-16 | 2015-01-14 | 16.146 | 96,615,268 | -32,710 | 3.60% | 1,559,904,071 |
| 2015-01-15 | 2015-01-13 | 16.377 | 96,647,978 | -789,813 | 3.60% | 1,582,769,667 |
| 2015-01-14 | 2015-01-12 | 16.129 | 97,437,791 | -74,252 | 3.63% | 1,571,575,563 |
| 2015-01-13 | 2015-01-09 | 15.947 | 97,512,043 | -1,421,131 | 3.64% | 1,555,065,391 |
| 2015-01-12 | 2015-01-08 | 16.212 | 98,933,174 | -1,026,528 | 3.69% | 1,603,860,915 |
| 2015-01-09 | 2015-01-07 | 15.947 | 99,959,702 | -1,019,916 | 3.73% | 1,594,099,234 |
| 2015-01-08 | 2015-01-06 | 15.667 | 100,979,618 | -304,082 | 3.77% | 1,582,024,518 |
| 2015-01-07 | 2015-01-05 | 16.228 | 101,283,700 | +347,723 | 3.78% | 1,643,638,668 |
| 2015-01-06 | 2015-01-02 | 16.509 | 100,935,977 | -3,935,139 | 3.76% | 1,666,323,292 |
| 2015-01-05 | 2014-12-31 | 15.403 | 104,871,116 | +1,239,345 | 3.91% | 1,615,291,126 |
| 2015-01-02 | 2014-12-29 | 15.815 | 103,631,771 | -3,396,562 | 3.86% | 1,638,972,637 |
| 2014-12-30 | 2014-12-24 | 14.264 | 107,028,333 | +627,122 | 3.99% | 1,526,601,826 |
| 2014-12-29 | 2014-12-22 | 15.716 | 106,401,211 | -2,099,614 | 3.97% | 1,672,233,014 |
| 2014-12-23 | 2014-12-19 | 15.799 | 108,500,825 | -301,063 | 4.05% | 1,714,187,217 |
| 2014-12-22 | 2014-12-18 | 16.013 | 108,801,888 | -3,771,561 | 4.06% | 1,742,293,995 |
| 2014-12-19 | 2014-12-17 | 15.056 | 112,573,449 | -3,417,343 | 4.20% | 1,694,900,018 |
| 2014-12-18 | 2014-12-16 | 13.917 | 115,990,792 | +1,119,408 | 4.32% | 1,614,226,090 |
| 2014-12-17 | 2014-12-15 | 14.115 | 114,871,384 | -3,168,977 | 4.28% | 1,621,404,008 |
| 2014-12-16 | 2014-12-12 | 13.785 | 118,040,361 | -1,124,282 | 4.40% | 1,627,160,071 |
| 2014-12-15 | 2014-12-11 | 13.884 | 119,164,643 | -1,080,881 | 4.44% | 1,654,461,578 |
| 2014-12-12 | 2014-12-10 | 13.537 | 120,245,524 | -92,837 | 4.48% | 1,627,781,265 |
| 2014-12-11 | 2014-12-09 | 12.761 | 120,338,361 | +1,819,481 | 4.49% | 1,535,666,322 |
| 2014-12-10 | 2014-12-08 | 13.537 | 118,518,880 | -2,150,002 | 4.42% | 1,604,407,432 |
| 2014-12-09 | 2014-12-05 | 12.563 | 120,668,882 | -885,896 | 4.50% | 1,515,979,120 |
| 2014-12-08 | 2014-12-04 | 12.596 | 121,554,778 | +472,184 | 4.53% | 1,531,122,175 |
| 2014-12-05 | 2014-12-03 | 12.514 | 121,082,594 | -221,867 | 4.51% | 1,515,179,884 |
| 2014-12-04 | 2014-12-02 | 12.596 | 121,304,461 | -187,458 | 4.52% | 1,527,969,145 |
| 2014-12-03 | 2014-12-01 | 12.249 | 121,491,919 | +744,546 | 4.53% | 1,488,211,209 |
| 2014-12-02 | 2014-11-28 | 12.811 | 120,747,373 | -463,604 | 4.50% | 1,546,865,973 |
| 2014-12-01 | 2014-11-27 | 12.646 | 121,210,977 | +247,528 | 4.52% | 1,532,794,719 |
| 2014-11-28 | 2014-11-26 | 12.844 | 120,963,449 | -810,595 | 4.51% | 1,553,627,973 |
| 2014-11-27 | 2014-11-25 | 12.431 | 121,774,044 | +1,642,684 | 4.54% | 1,513,780,752 |
| 2014-11-26 | 2014-11-24 | 12.811 | 120,131,360 | -2,303,273 | 4.48% | 1,538,974,376 |
| 2014-11-25 | 2014-11-21 | 11.375 | 122,434,633 | +62,104 | 4.57% | 1,392,633,313 |
| 2014-11-24 | 2014-11-20 | 11.507 | 122,372,529 | -269,555 | 4.56% | 1,408,088,616 |
| 2014-11-21 | 2014-11-19 | 11.457 | 122,642,084 | -511,238 | 4.57% | 1,405,116,281 |
| 2014-11-20 | 2014-11-18 | 11.523 | 123,153,322 | -108,349 | 4.59% | 1,419,105,972 |
| 2014-11-19 | 2014-11-17 | 11.275 | 123,261,671 | -129,977 | 4.60% | 1,389,831,110 |
| 2014-11-18 | 2014-11-14 | 11.556 | 123,391,648 | +828,048 | 4.60% | 1,425,926,298 |
| 2014-11-17 | 2014-11-13 | 11.688 | 122,563,600 | +729,948 | 4.57% | 1,432,544,232 |
| 2014-11-14 | 2014-11-12 | 11.738 | 121,833,652 | -1,616,744 | 4.54% | 1,430,046,427 |
| 2014-11-13 | 2014-11-11 | 11.573 | 123,450,396 | -476,946 | 4.60% | 1,428,643,203 |
| 2014-11-12 | 2014-11-10 | 11.754 | 123,927,342 | -1,472,769 | 4.62% | 1,456,667,406 |
| 2014-11-11 | 2014-11-07 | 11.292 | 125,400,111 | -4,000,408 | 4.68% | 1,416,013,183 |
| 2014-11-10 | 2014-11-06 | 11.061 | 129,400,519 | -1,196,525 | 4.82% | 1,431,278,326 |
| 2014-11-07 | 2014-11-05 | 10.747 | 130,597,044 | +1,030,553 | 4.87% | 1,403,549,098 |
| 2014-11-06 | 2014-11-04 | 10.846 | 129,566,491 | -7,526,220 | 4.83% | 1,405,307,424 |
| 2014-11-05 | 2014-11-03 | 9.955 | 137,092,711 | -205,496 | 5.11% | 1,364,724,382 |
| 2014-11-04 | 2014-10-31 | 9.823 | 137,298,207 | -515,468 | 5.12% | 1,348,637,109 |
| 2014-11-03 | 2014-10-30 | 9.757 | 137,813,675 | -577,486 | 5.14% | 1,344,599,882 |
| 2014-10-31 | 2014-10-29 | 9.773 | 138,391,161 | -1,415,499 | 5.16% | 1,352,518,871 |
| 2014-10-30 | 2014-10-28 | 9.493 | 139,806,660 | -86,015 | 5.21% | 1,327,116,287 |
| 2014-10-29 | 2014-10-27 | 9.278 | 139,892,675 | +237,395 | 5.22% | 1,297,909,957 |
| 2014-10-28 | 2014-10-24 | 9.377 | 139,655,280 | -239,019 | 5.21% | 1,309,540,606 |
| 2014-10-27 | 2014-10-23 | 9.426 | 139,894,299 | +357,526 | 5.22% | 1,318,710,301 |
| 2014-10-24 | 2014-10-22 | 9.327 | 139,536,773 | -1,278,709 | 5.20% | 1,301,518,653 |
| 2014-10-23 | 2014-10-21 | 9.129 | 140,815,482 | +305,293 | 5.25% | 1,285,549,522 |
| 2014-10-22 | 2014-10-20 | 9.212 | 140,510,189 | +397,972 | 5.24% | 1,294,360,618 |
| 2014-10-21 | 2014-10-17 | 9.195 | 140,112,217 | +84,804 | 5.22% | 1,288,381,482 |
| 2014-10-20 | 2014-10-16 | 9.311 | 140,027,413 | -253,200 | 5.22% | 1,303,783,388 |
| 2014-10-17 | 2014-10-15 | 9.080 | 140,280,613 | -34,636 | 5.23% | 1,273,718,974 |
| 2014-10-16 | 2014-10-14 | 9.030 | 140,315,249 | +631,787 | 5.23% | 1,267,084,189 |
| 2014-10-15 | 2014-10-13 | 9.113 | 139,683,462 | +955,442 | 5.21% | 1,272,908,956 |
| 2014-10-14 | 2014-10-10 | 9.146 | 138,728,020 | +547,590 | 5.17% | 1,268,782,636 |
| 2014-10-13 | 2014-10-09 | 9.294 | 138,180,430 | +50,276 | 5.15% | 1,284,305,104 |
| 2014-10-10 | 2014-10-08 | 9.162 | 138,130,154 | +32,105 | 5.15% | 1,265,595,008 |
| 2014-10-09 | 2014-10-07 | 9.195 | 138,098,049 | +449,459 | 5.15% | 1,269,860,494 |
| 2014-10-08 | 2014-10-06 | 9.294 | 137,648,590 | +1,353,831 | 5.13% | 1,279,361,967 |
| 2014-10-07 | 2014-10-03 | 9.245 | 136,294,759 | +39,978 | 5.08% | 1,260,028,757 |
| 2014-10-06 | 2014-09-30 | 9.245 | 136,254,781 | +239,268 | 5.08% | 1,259,659,165 |
| 2014-10-03 | 2014-09-29 | 9.459 | 136,015,513 | -649,296 | 5.07% | 1,286,637,899 |
| 2014-09-30 | 2014-09-26 | 9.559 | 136,664,809 | -131,083 | 5.10% | 1,306,316,873 |
| 2014-09-29 | 2014-09-25 | 9.542 | 136,795,892 | -65,895 | 5.10% | 1,305,311,511 |
| 2014-09-26 | 2014-09-24 | 9.493 | 136,861,787 | -194,002 | 5.10% | 1,299,162,047 |
| 2014-09-25 | 2014-09-23 | 9.311 | 137,055,789 | +63,603 | 5.11% | 1,276,114,848 |
| 2014-09-24 | 2014-09-22 | 9.344 | 136,992,186 | +693,215 | 5.11% | 1,280,045,776 |
| 2014-09-23 | 2014-09-19 | 9.509 | 136,298,971 | +3,619,907 | 5.08% | 1,296,069,631 |
| 2014-09-22 | 2014-09-18 | 9.559 | 132,679,064 | +633,180 | 4.95% | 1,268,218,946 |
| 2014-09-19 | 2014-09-17 | 9.658 | 132,045,884 | -164,960 | 4.92% | 1,275,246,113 |
| 2014-09-18 | 2014-09-16 | 9.509 | 132,210,844 | -1,049,533 | 4.93% | 1,257,195,550 |
| 2014-09-17 | 2014-09-15 | 9.245 | 133,260,377 | -245,800 | 4.97% | 1,231,976,258 |
| 2014-09-16 | 2014-09-12 | 9.327 | 133,506,177 | -461,097 | 4.98% | 1,245,268,727 |
| 2014-09-15 | 2014-09-11 | 9.344 | 133,967,274 | -496,895 | 5.00% | 1,251,781,202 |
| 2014-09-12 | 2014-09-10 | 9.344 | 134,464,169 | +82,942 | 5.01% | 1,256,424,155 |
| 2014-09-11 | 2014-09-08 | 9.542 | 134,381,227 | +149,013 | 5.01% | 1,282,270,688 |
| 2014-09-10 | 2014-09-05 | 9.509 | 134,232,214 | +227,152 | 5.01% | 1,276,416,797 |
| 2014-09-08 | 2014-09-04 | 9.641 | 134,005,062 | -63,431 | 5.00% | 1,291,954,816 |
| 2014-09-05 | 2014-09-03 | 9.658 | 134,068,493 | -495,066 | 5.00% | 1,294,779,658 |
| 2014-09-04 | 2014-09-02 | 9.526 | 134,563,559 | +47,247 | 5.02% | 1,281,789,035 |
| 2014-09-03 | 2014-09-01 | 9.509 | 134,516,312 | -289,544 | 5.02% | 1,279,118,291 |
| 2014-09-02 | 2014-08-29 | 9.327 | 134,805,856 | +719,015 | 5.03% | 1,257,391,384 |
| 2014-09-01 | 2014-08-28 | 9.212 | 134,086,841 | +2,645,379 | 5.00% | 1,235,189,616 |
| 2014-08-29 | 2014-08-27 | 9.542 | 131,441,462 | +329,523 | 4.90% | 1,254,219,340 |
| 2014-08-28 | 2014-08-26 | 9.707 | 131,111,939 | +277,429 | 4.89% | 1,272,719,916 |
| 2014-08-27 | 2014-08-25 | 9.773 | 130,834,510 | +72,689 | 4.88% | 1,278,666,517 |
| 2014-08-26 | 2014-08-22 | 9.905 | 130,761,821 | -167,772 | 4.88% | 1,295,225,793 |
| 2014-08-25 | 2014-08-21 | 9.707 | 130,929,593 | +277,006 | 4.88% | 1,270,949,861 |
| 2014-08-22 | 2014-08-20 | 9.955 | 130,652,587 | -375,535 | 4.87% | 1,300,614,524 |
| 2014-08-21 | 2014-08-19 | 9.823 | 131,028,122 | -171,791 | 4.89% | 1,287,048,036 |
| 2014-08-20 | 2014-08-18 | 9.872 | 131,199,913 | +336,186 | 4.89% | 1,295,233,310 |
| 2014-08-19 | 2014-08-15 | 10.070 | 130,863,727 | +121,747 | 4.88% | 1,317,839,115 |
| 2014-08-18 | 2014-08-14 | 10.021 | 130,741,980 | -811,171 | 4.87% | 1,310,137,938 |
| 2014-08-15 | 2014-08-13 | 9.905 | 131,553,151 | -500,931 | 4.91% | 1,303,064,098 |
| 2014-08-14 | 2014-08-12 | 9.724 | 132,054,082 | -143,754 | 4.92% | 1,284,045,459 |
| 2014-08-13 | 2014-08-11 | 9.658 | 132,197,836 | -324,100 | 4.93% | 1,276,713,604 |
| 2014-08-12 | 2014-08-08 | 9.575 | 132,521,936 | +109,472 | 4.94% | 1,268,904,797 |
| 2014-08-11 | 2014-08-07 | 9.625 | 132,412,464 | +58,659 | 4.94% | 1,274,414,476 |
| 2014-08-08 | 2014-08-06 | 9.707 | 132,353,805 | -78,747 | 4.94% | 1,284,774,864 |
| 2014-08-07 | 2014-08-05 | 9.724 | 132,432,552 | -87,039 | 4.94% | 1,287,725,562 |
| 2014-08-06 | 2014-08-04 | 9.724 | 132,519,591 | -1,024,779 | 4.94% | 1,288,571,897 |
| 2014-08-05 | 2014-08-01 | 9.443 | 133,544,370 | +352,647 | 4.98% | 1,261,057,491 |
| 2014-08-04 | 2014-07-31 | 9.757 | 133,191,723 | -1,375,076 | 4.97% | 1,299,505,111 |
| 2014-08-01 | 2014-07-30 | 9.674 | 134,566,799 | -595,944 | 5.02% | 1,301,813,622 |
| 2014-07-31 | 2014-07-29 | 9.691 | 135,162,743 | -1,470,493 | 5.04% | 1,309,810,212 |
| 2014-07-30 | 2014-07-28 | 9.691 | 136,633,236 | -801,351 | 5.09% | 1,324,060,194 |
| 2014-07-29 | 2014-07-25 | 9.674 | 137,434,587 | -913,061 | 5.12% | 1,329,556,910 |
| 2014-07-28 | 2014-07-24 | 9.608 | 138,347,648 | -237,568 | 5.16% | 1,329,254,193 |
| 2014-07-25 | 2014-07-23 | 9.641 | 138,585,216 | -1,472,739 | 5.17% | 1,336,112,491 |
| 2014-07-24 | 2014-07-22 | 9.360 | 140,057,955 | -1,378,136 | 5.22% | 1,311,004,293 |
| 2014-07-23 | 2014-07-21 | 9.096 | 141,436,091 | +176,271 | 5.27% | 1,286,545,404 |
| 2014-07-22 | 2014-07-18 | 9.212 | 141,259,820 | -60,550 | 5.27% | 1,301,266,116 |
| 2014-07-21 | 2014-07-17 | 9.261 | 141,320,370 | -1,724,089 | 5.27% | 1,308,822,948 |
| 2014-07-18 | 2014-07-16 | 9.377 | 143,044,459 | -864,502 | 5.33% | 1,341,320,769 |
| 2014-07-17 | 2014-07-15 | 9.212 | 143,908,961 | -1,268,317 | 5.37% | 1,325,669,641 |
| 2014-07-16 | 2014-07-14 | 9.294 | 145,177,278 | -2,721,409 | 5.41% | 1,349,336,655 |
| 2014-07-15 | 2014-07-11 | 9.146 | 147,898,687 | +303,312 | 5.51% | 1,352,655,981 |
| 2014-07-14 | 2014-07-10 | 9.096 | 147,595,375 | -245,892 | 5.50% | 1,342,572,111 |
| 2014-07-11 | 2014-07-09 | 8.799 | 147,841,267 | +204,431 | 5.51% | 1,300,876,771 |
| 2014-07-10 | 2014-07-08 | 8.964 | 147,636,836 | -378,073 | 5.50% | 1,323,450,897 |
| 2014-07-09 | 2014-07-07 | 8.882 | 148,014,909 | -138,109 | 5.52% | 1,314,622,352 |
| 2014-07-08 | 2014-07-04 | 8.816 | 148,153,018 | +86,015 | 5.52% | 1,306,065,729 |
| 2014-07-07 | 2014-07-03 | 8.733 | 148,067,003 | -126,202 | 5.52% | 1,293,085,471 |
| 2014-07-04 | 2014-07-02 | 8.684 | 148,193,205 | -135,080 | 5.53% | 1,286,848,168 |
| 2014-07-03 | 2014-06-30 | 8.585 | 148,328,285 | +2,425,991 | 5.53% | 1,273,328,891 |
| 2014-07-02 | 2014-06-27 | 8.485 | 145,902,294 | +1,820,124 | 5.44% | 1,238,050,937 |
| 2014-06-30 | 2014-06-26 | 8.535 | 144,082,170 | +1,494,362 | 5.37% | 1,229,742,147 |
| 2014-06-27 | 2014-06-25 | 8.469 | 142,587,808 | +63,451 | 5.32% | 1,207,571,992 |
| 2014-06-26 | 2014-06-24 | 8.485 | 142,524,357 | +72,689 | 5.31% | 1,209,387,522 |
| 2014-06-25 | 2014-06-23 | 8.452 | 142,451,668 | +147,158 | 5.31% | 1,204,067,333 |
| 2014-06-24 | 2014-06-20 | 9.340 | 142,304,510 | -67,994 | 5.31% | 1,329,167,741 |
| 2014-06-23 | 2014-06-19 | 9.237 | 142,372,504 | +6,346,334 | 5.31% | 1,315,054,550 |
| 2014-06-20 | 2014-06-18 | 9.133 | 136,026,170 | +517,814 | 5.30% | 1,242,344,395 |
| 2014-06-19 | 2014-06-17 | 9.323 | 135,508,356 | -9,161,946 | 5.28% | 1,263,350,042 |
| 2014-06-18 | 2014-06-16 | 9.375 | 144,670,302 | +73,560 | 5.64% | 1,356,260,397 |
| 2014-06-17 | 2014-06-13 | 9.530 | 144,596,742 | -217,204 | 5.64% | 1,378,038,808 |
| 2014-06-16 | 2014-06-12 | 9.461 | 144,813,946 | -256,228 | 5.65% | 1,370,108,022 |
| 2014-06-13 | 2014-06-11 | 9.358 | 145,070,174 | +48,952 | 5.66% | 1,357,504,511 |
| 2014-06-12 | 2014-06-10 | 9.375 | 145,021,222 | -322,040 | 5.66% | 1,359,550,215 |
| 2014-06-11 | 2014-06-09 | 9.340 | 145,343,262 | -301,769 | 5.67% | 1,357,550,616 |
| 2014-06-10 | 2014-06-06 | 9.168 | 145,645,031 | -74,139 | 5.68% | 1,335,223,774 |
| 2014-06-09 | 2014-06-05 | 9.133 | 145,719,170 | +1,453,238 | 5.68% | 1,330,871,803 |
| 2014-06-06 | 2014-06-04 | 9.081 | 144,265,932 | +4,758,212 | 5.63% | 1,310,126,988 |
| 2014-06-05 | 2014-06-03 | 9.099 | 139,507,720 | -112,164 | 5.44% | 1,269,324,665 |
| 2014-06-04 | 2014-05-30 | 8.943 | 139,619,884 | +173,183 | 5.44% | 1,248,650,500 |
| 2014-06-03 | 2014-05-29 | 9.047 | 139,446,701 | -117,429 | 5.44% | 1,261,546,881 |
| 2014-05-30 | 2014-05-28 | 8.995 | 139,564,130 | +408,052 | 5.44% | 1,255,380,559 |
| 2014-05-29 | 2014-05-27 | 9.030 | 139,156,078 | -32,006 | 5.43% | 1,256,515,157 |
| 2014-05-28 | 2014-05-26 | 9.047 | 139,188,084 | +155,640 | 5.43% | 1,259,207,224 |
| 2014-05-27 | 2014-05-23 | 9.081 | 139,032,444 | -155,788 | 5.42% | 1,262,599,940 |
| 2014-05-26 | 2014-05-22 | 9.081 | 139,188,232 | +719,148 | 5.43% | 1,264,014,702 |
| 2014-05-23 | 2014-05-21 | 9.012 | 138,469,084 | +122,214 | 5.40% | 1,247,921,265 |
| 2014-05-22 | 2014-05-20 | 8.995 | 138,346,870 | -87,056 | 5.39% | 1,244,431,295 |
| 2014-05-21 | 2014-05-19 | 9.081 | 138,433,926 | +1,029,257 | 5.40% | 1,257,164,598 |
| 2014-05-20 | 2014-05-16 | 9.219 | 137,404,669 | -202,145 | 5.36% | 1,266,795,787 |
| 2014-05-19 | 2014-05-15 | 9.306 | 137,606,814 | -1,285,817 | 5.37% | 1,280,538,287 |
| 2014-05-16 | 2014-05-14 | 9.323 | 138,892,631 | +495,231 | 5.42% | 1,294,901,779 |
| 2014-05-15 | 2014-05-13 | 9.133 | 138,397,400 | -90,083 | 5.40% | 1,264,001,142 |
| 2014-05-14 | 2014-05-12 | 9.081 | 138,487,483 | -25,820 | 5.40% | 1,257,650,967 |
| 2014-05-13 | 2014-05-09 | 8.995 | 138,513,303 | +268,753 | 5.40% | 1,245,928,361 |
| 2014-05-12 | 2014-05-08 | 9.030 | 138,244,550 | -371,852 | 5.39% | 1,248,284,480 |
| 2014-05-09 | 2014-05-07 | 8.840 | 138,616,402 | +391,017 | 5.41% | 1,225,316,963 |
| 2014-05-08 | 2014-05-05 | 8.943 | 138,225,385 | +70,085 | 5.39% | 1,236,179,197 |
| 2014-05-07 | 2014-05-02 | 8.874 | 138,155,300 | +295,119 | 5.39% | 1,226,011,467 |
| 2014-05-05 | 2014-04-30 | 8.753 | 137,860,181 | +707,216 | 5.38% | 1,206,731,548 |
| 2014-05-02 | 2014-04-29 | 8.891 | 137,152,965 | +569,363 | 5.35% | 1,219,484,522 |
| 2014-04-30 | 2014-04-28 | 9.012 | 136,583,602 | +27,868 | 5.33% | 1,230,928,785 |
| 2014-04-29 | 2014-04-25 | 8.960 | 136,555,734 | +367,799 | 5.32% | 1,223,604,771 |
| 2014-04-28 | 2014-04-24 | 9.099 | 136,187,935 | -2,035,345 | 5.31% | 1,239,119,276 |
| 2014-04-25 | 2014-04-23 | 9.012 | 138,223,280 | +275,704 | 5.39% | 1,245,706,012 |
| 2014-04-24 | 2014-04-22 | 9.099 | 137,947,576 | +166,813 | 5.38% | 1,255,129,542 |
| 2014-04-23 | 2014-04-17 | 9.219 | 137,780,763 | +359,052 | 5.37% | 1,270,263,167 |
| 2014-04-22 | 2014-04-16 | 9.254 | 137,421,711 | +83,406 | 5.36% | 1,271,698,046 |
| 2014-04-17 | 2014-04-15 | 9.237 | 137,338,305 | +313,200 | 5.36% | 1,268,555,078 |
| 2014-04-16 | 2014-04-14 | 9.444 | 137,025,105 | -20,852 | 5.34% | 1,294,050,822 |
| 2014-04-15 | 2014-04-11 | 9.358 | 137,045,957 | +149,900 | 5.34% | 1,282,417,327 |
| 2014-04-14 | 2014-04-10 | 9.755 | 136,896,057 | -507,885 | 5.34% | 1,335,375,027 |
| 2014-04-11 | 2014-04-09 | 9.651 | 137,403,942 | +179,177 | 5.36% | 1,326,095,689 |
| 2014-04-10 | 2014-04-08 | 9.651 | 137,224,765 | +157,354 | 5.35% | 1,324,366,439 |
| 2014-04-09 | 2014-04-07 | 9.634 | 137,067,411 | +134,377 | 5.34% | 1,320,481,349 |
| 2014-04-08 | 2014-04-04 | 9.720 | 136,933,034 | -375,908 | 5.34% | 1,331,007,457 |
| 2014-04-07 | 2014-04-03 | 9.720 | 137,308,942 | -980,576 | 5.35% | 1,334,661,333 |
| 2014-04-04 | 2014-04-02 | 9.202 | 138,289,518 | +998,558 | 5.39% | 1,272,566,056 |
| 2014-04-03 | 2014-04-01 | 9.254 | 137,290,960 | +1,160,644 | 5.35% | 1,270,488,079 |
| 2014-04-02 | 2014-03-31 | 9.340 | 136,130,316 | +546,775 | 5.31% | 1,271,498,876 |
| 2014-04-01 | 2014-03-28 | 9.306 | 135,583,541 | -92,095 | 5.29% | 1,261,710,160 |
| 2014-03-31 | 2014-03-27 | 9.358 | 135,675,636 | -2,118,345 | 5.29% | 1,269,594,451 |
| 2014-03-28 | 2014-03-26 | 9.496 | 137,793,981 | -63,134 | 5.37% | 1,308,449,001 |
| 2014-03-27 | 2014-03-25 | 9.686 | 137,857,115 | -2,457,054 | 5.38% | 1,335,229,472 |
| 2014-03-26 | 2014-03-24 | 9.461 | 140,314,169 | -618,017 | 5.47% | 1,327,534,908 |
| 2014-03-25 | 2014-03-21 | 9.047 | 140,932,186 | -356,852 | 5.50% | 1,274,985,772 |
| 2014-03-24 | 2014-03-20 | 8.753 | 141,289,038 | +112,946 | 5.51% | 1,236,745,362 |
| 2014-03-21 | 2014-03-19 | 8.805 | 141,176,092 | +75,631 | 5.51% | 1,243,068,882 |
| 2014-03-20 | 2014-03-18 | 8.840 | 141,100,461 | +213,149 | 5.50% | 1,247,275,112 |
| 2014-03-19 | 2014-03-17 | 8.840 | 140,887,312 | -154,649 | 5.49% | 1,245,390,955 |
| 2014-03-18 | 2014-03-14 | 8.736 | 141,041,961 | +166,543 | 5.50% | 1,232,147,549 |
| 2014-03-17 | 2014-03-13 | 8.581 | 140,875,418 | +977,707 | 5.49% | 1,208,802,834 |
| 2014-03-14 | 2014-03-12 | 8.736 | 139,897,711 | +1,252,877 | 5.46% | 1,222,151,340 |
| 2014-03-13 | 2014-03-11 | 9.133 | 138,644,834 | +162,584 | 5.41% | 1,266,260,988 |
| 2014-03-12 | 2014-03-10 | 9.150 | 138,482,250 | +470,897 | 5.40% | 1,267,166,969 |
| 2014-03-11 | 2014-03-07 | 9.340 | 138,011,353 | +622,551 | 5.38% | 1,289,068,338 |
| 2014-03-10 | 2014-03-06 | 9.444 | 137,388,802 | -516,077 | 5.36% | 1,297,485,538 |
| 2014-03-07 | 2014-03-05 | 9.237 | 137,904,879 | +35,388 | 5.38% | 1,273,788,362 |
| 2014-03-06 | 2014-03-04 | 9.358 | 137,869,491 | +95,570 | 5.38% | 1,290,123,606 |
| 2014-03-05 | 2014-03-03 | 9.375 | 137,773,921 | -26,064 | 5.37% | 1,291,607,954 |
| 2014-03-04 | 2014-02-28 | 9.358 | 137,799,985 | +183,030 | 5.37% | 1,289,473,198 |
| 2014-03-03 | 2014-02-27 | 9.358 | 137,616,955 | +427,602 | 5.37% | 1,287,760,482 |
| 2014-02-28 | 2014-02-26 | 9.375 | 137,189,353 | -3,398,529 | 5.35% | 1,286,127,725 |
| 2014-02-27 | 2014-02-25 | 9.340 | 140,587,882 | -281,497 | 5.48% | 1,313,133,909 |
| 2014-02-26 | 2014-02-24 | 9.530 | 140,869,379 | +711,850 | 5.49% | 1,342,516,218 |
| 2014-02-25 | 2014-02-21 | 9.737 | 140,157,529 | +134,557 | 5.47% | 1,364,769,785 |
| 2014-02-24 | 2014-02-20 | 9.737 | 140,022,972 | +399,700 | 5.46% | 1,363,459,550 |
| 2014-02-21 | 2014-02-19 | 9.962 | 139,623,272 | +321,461 | 5.44% | 1,390,905,061 |
| 2014-02-20 | 2014-02-18 | 10.065 | 139,301,811 | -943,398 | 5.43% | 1,402,132,901 |
| 2014-02-19 | 2014-02-17 | 10.048 | 140,245,209 | -221,821 | 5.47% | 1,409,207,291 |
| 2014-02-18 | 2014-02-14 | 10.048 | 140,467,030 | -136,693 | 5.48% | 1,411,436,186 |
| 2014-02-17 | 2014-02-13 | 9.945 | 140,603,723 | -157,545 | 5.48% | 1,398,244,651 |
| 2014-02-14 | 2014-02-12 | 9.927 | 140,761,268 | +39,386 | 5.49% | 1,397,381,142 |
| 2014-02-13 | 2014-02-11 | 9.789 | 140,721,882 | -401,008 | 5.49% | 1,377,553,760 |
| 2014-02-12 | 2014-02-10 | 9.737 | 141,122,890 | -207,357 | 5.50% | 1,374,169,891 |
| 2014-02-11 | 2014-02-07 | 9.789 | 141,330,247 | +747,181 | 5.51% | 1,383,509,163 |
| 2014-02-10 | 2014-02-06 | 9.599 | 140,583,066 | +164,143 | 5.48% | 1,349,496,198 |
| 2014-02-07 | 2014-02-05 | 9.565 | 140,418,923 | +75,298 | 5.48% | 1,343,071,908 |
| 2014-02-06 | 2014-02-04 | 9.582 | 140,343,625 | +242,109 | 5.47% | 1,344,774,719 |
| 2014-02-05 | 2014-01-30 | 9.772 | 140,101,516 | -14,892 | 5.46% | 1,369,062,040 |
| 2014-02-04 | 2014-01-28 | 9.530 | 140,116,408 | +541,562 | 5.46% | 1,335,340,238 |
| 2014-01-29 | 2014-01-27 | 9.634 | 139,574,846 | -72,597 | 5.44% | 1,344,637,501 |
| 2014-01-28 | 2014-01-24 | 9.789 | 139,647,443 | +216,624 | 5.45% | 1,367,035,869 |
| 2014-01-27 | 2014-01-23 | 9.841 | 139,430,819 | -691,633 | 5.44% | 1,372,137,068 |
| 2014-01-24 | 2014-01-22 | 10.065 | 140,122,452 | -681,109 | 5.46% | 1,410,393,007 |
| 2014-01-23 | 2014-01-21 | 9.755 | 140,803,561 | +72,837 | 5.49% | 1,373,491,415 |
| 2014-01-22 | 2014-01-20 | 9.599 | 140,730,724 | +588,477 | 5.49% | 1,350,913,608 |
| 2014-01-21 | 2014-01-17 | 9.720 | 140,142,247 | +286,130 | 5.46% | 1,362,201,438 |
| 2014-01-20 | 2014-01-16 | 9.789 | 139,856,117 | +613,963 | 5.45% | 1,369,078,619 |
| 2014-01-17 | 2014-01-15 | 9.962 | 139,242,154 | +260,586 | 5.43% | 1,387,108,423 |
| 2014-01-16 | 2014-01-14 | 9.910 | 138,981,568 | +16,435 | 5.42% | 1,377,314,001 |
| 2014-01-15 | 2014-01-13 | 10.014 | 138,965,133 | +753,556 | 5.42% | 1,391,546,438 |
| 2014-01-14 | 2014-01-10 | 9.893 | 138,211,577 | +736,176 | 5.39% | 1,367,297,146 |
| 2014-01-13 | 2014-01-09 | 10.083 | 137,475,401 | +116,421 | 5.36% | 1,386,122,794 |
| 2014-01-10 | 2014-01-08 | 10.204 | 137,358,980 | +468,291 | 5.36% | 1,401,549,372 |
| 2014-01-09 | 2014-01-07 | 10.186 | 136,890,689 | +237,498 | 5.34% | 1,394,407,737 |
| 2014-01-08 | 2014-01-06 | 10.221 | 136,653,191 | +909,939 | 5.33% | 1,396,707,120 |
| 2014-01-07 | 2014-01-03 | 10.445 | 135,743,252 | +1,628,160 | 5.29% | 1,417,873,504 |
| 2014-01-06 | 2014-01-02 | 10.687 | 134,115,092 | +1,313,069 | 5.23% | 1,433,283,706 |
| 2014-01-03 | 2013-12-31 | 10.791 | 132,802,023 | +231,709 | 5.18% | 1,433,007,855 |
| 2014-01-02 | 2013-12-27 | 10.773 | 132,570,314 | -26,644 | 5.17% | 1,428,218,774 |
| 2013-12-30 | 2013-12-24 | 10.791 | 132,596,958 | +151,174 | 5.17% | 1,430,795,090 |
| 2013-12-27 | 2013-12-20 | 10.756 | 132,445,784 | -11,584 | 5.16% | 1,424,590,514 |
| 2013-12-23 | 2013-12-19 | 10.842 | 132,457,368 | -785,389 | 5.17% | 1,436,149,422 |
| 2013-12-20 | 2013-12-18 | 11.050 | 133,242,757 | -486,347 | 5.20% | 1,472,269,948 |
| 2013-12-19 | 2013-12-17 | 10.842 | 133,729,104 | -589,959 | 5.21% | 1,449,938,032 |
| 2013-12-18 | 2013-12-16 | 10.860 | 134,319,063 | -319,979 | 5.24% | 1,458,653,579 |
| 2013-12-17 | 2013-12-13 | 10.998 | 134,639,042 | +70,434 | 5.25% | 1,480,724,656 |
| 2013-12-16 | 2013-12-12 | 10.911 | 134,568,608 | -77,231 | 5.25% | 1,468,333,479 |
| 2013-12-13 | 2013-12-11 | 11.136 | 134,645,839 | +125,600 | 5.25% | 1,499,396,575 |
| 2013-12-12 | 2013-12-10 | 11.343 | 134,520,239 | -271,071 | 5.25% | 1,525,867,640 |
| 2013-12-11 | 2013-12-09 | 11.188 | 134,791,310 | -1,372,877 | 5.26% | 1,507,997,991 |
| 2013-12-10 | 2013-12-06 | 10.946 | 136,164,187 | +211,412 | 5.31% | 1,490,445,219 |
| 2013-12-09 | 2013-12-05 | 11.050 | 135,952,775 | +124,918 | 5.30% | 1,502,214,375 |
| 2013-12-06 | 2013-12-04 | 11.101 | 135,827,857 | -59,660 | 5.30% | 1,507,869,250 |
| 2013-12-05 | 2013-12-03 | 11.153 | 135,887,517 | +539,367 | 5.30% | 1,515,569,805 |
| 2013-12-04 | 2013-12-02 | 11.136 | 135,348,150 | +205,040 | 5.28% | 1,507,217,408 |
| 2013-12-03 | 2013-11-29 | 11.274 | 135,143,110 | -254,379 | 5.27% | 1,523,599,962 |
| 2013-12-02 | 2013-11-28 | 11.188 | 135,397,489 | -180,806 | 5.28% | 1,514,779,709 |
| 2013-11-29 | 2013-11-27 | 11.222 | 135,578,295 | +230,526 | 5.29% | 1,521,483,993 |
| 2013-11-28 | 2013-11-26 | 11.205 | 135,347,769 | -150,595 | 5.28% | 1,516,560,224 |
| 2013-11-27 | 2013-11-25 | 11.188 | 135,498,364 | -2,292,810 | 5.28% | 1,515,908,264 |
| 2013-11-26 | 2013-11-22 | 11.101 | 137,791,174 | +173,184 | 5.37% | 1,529,664,671 |
| 2013-11-25 | 2013-11-21 | 11.188 | 137,617,990 | -249,834 | 5.37% | 1,539,621,897 |
| 2013-11-22 | 2013-11-20 | 11.239 | 137,867,824 | -745,593 | 5.38% | 1,549,557,772 |
| 2013-11-21 | 2013-11-19 | 11.032 | 138,613,417 | -1,135,191 | 5.41% | 1,529,220,075 |
| 2013-11-20 | 2013-11-18 | 11.170 | 139,748,608 | -706,091 | 5.45% | 1,561,045,761 |
| 2013-11-19 | 2013-11-15 | 10.825 | 140,454,699 | -818,424 | 5.48% | 1,520,434,365 |
| 2013-11-18 | 2013-11-14 | 10.601 | 141,273,123 | +14,480 | 5.51% | 1,497,586,029 |
| 2013-11-15 | 2013-11-13 | 10.514 | 141,258,643 | -794,097 | 5.51% | 1,485,238,456 |
| 2013-11-14 | 2013-11-12 | 10.791 | 142,052,740 | -365,117 | 5.54% | 1,532,828,248 |
| 2013-11-13 | 2013-11-11 | 10.808 | 142,417,857 | +273,661 | 5.55% | 1,539,226,893 |
| 2013-11-12 | 2013-11-08 | 10.635 | 142,144,196 | +92,529 | 5.54% | 1,511,728,172 |
| 2013-11-11 | 2013-11-07 | 10.670 | 142,051,667 | +186,505 | 5.54% | 1,515,649,123 |
| 2013-11-08 | 2013-11-06 | 10.618 | 141,865,162 | +350,918 | 5.53% | 1,506,311,310 |
| 2013-11-07 | 2013-11-05 | 10.825 | 141,514,244 | -111,788 | 5.52% | 1,531,904,032 |
| 2013-11-06 | 2013-11-04 | 10.860 | 141,626,032 | -200,986 | 5.52% | 1,538,004,464 |
| 2013-11-05 | 2013-11-01 | 10.929 | 141,827,018 | -618,017 | 5.53% | 1,549,981,607 |
| 2013-11-04 | 2013-10-31 | 10.929 | 142,445,035 | -1,998,275 | 5.55% | 1,556,735,715 |
| 2013-11-01 | 2013-10-30 | 10.652 | 144,443,310 | -143,392 | 5.63% | 1,538,673,446 |
| 2013-10-31 | 2013-10-29 | 10.428 | 144,586,702 | +583,496 | 5.64% | 1,507,749,361 |
| 2013-10-30 | 2013-10-28 | 10.359 | 144,003,206 | +3,832,633 | 5.62% | 1,491,719,869 |
| 2013-10-29 | 2013-10-25 | 10.376 | 140,170,573 | +1,765,433 | 5.47% | 1,454,437,902 |
| 2013-10-28 | 2013-10-24 | 10.497 | 138,405,140 | +1,832,041 | 5.40% | 1,452,846,265 |
| 2013-10-25 | 2013-10-23 | 10.549 | 136,573,099 | +1,163,570 | 5.33% | 1,440,688,990 |
| 2013-10-24 | 2013-10-22 | 10.670 | 135,409,529 | +346,136 | 5.28% | 1,444,779,482 |
| 2013-10-23 | 2013-10-21 | 10.721 | 135,063,393 | +506,712 | 5.27% | 1,448,081,879 |
| 2013-10-22 | 2013-10-18 | 10.860 | 134,556,681 | +540,403 | 5.25% | 1,461,234,019 |
| 2013-10-21 | 2013-10-17 | 10.946 | 134,016,278 | +346,091 | 5.23% | 1,466,934,333 |
| 2013-10-18 | 2013-10-16 | 11.084 | 133,670,187 | -265,939 | 5.21% | 1,481,608,451 |
| 2013-10-17 | 2013-10-15 | 11.136 | 133,936,126 | -712,428 | 5.22% | 1,491,493,313 |
| 2013-10-16 | 2013-10-11 | 10.825 | 134,648,554 | -694,846 | 5.25% | 1,457,582,339 |
| 2013-10-15 | 2013-10-10 | 10.480 | 135,343,400 | +747,181 | 5.28% | 1,418,370,325 |
| 2013-10-11 | 2013-10-09 | 10.532 | 134,596,219 | +698,527 | 5.25% | 1,417,511,393 |
| 2013-10-10 | 2013-10-08 | 10.687 | 133,897,692 | -188,873 | 5.22% | 1,430,960,359 |
| 2013-10-09 | 2013-10-07 | 10.549 | 134,086,565 | +623,230 | 5.23% | 1,414,458,919 |
| 2013-10-08 | 2013-10-04 | 10.687 | 133,463,335 | +100,204 | 5.20% | 1,426,318,400 |
| 2013-10-07 | 2013-10-03 | 10.635 | 133,363,131 | +256,590 | 5.20% | 1,418,340,023 |
| 2013-10-04 | 2013-10-02 | 10.497 | 133,106,541 | +624,388 | 5.19% | 1,397,226,584 |
| 2013-10-03 | 2013-09-30 | 10.566 | 132,482,153 | +300,610 | 5.17% | 1,399,821,509 |
| 2013-10-02 | 2013-09-27 | 10.756 | 132,181,543 | -453,521 | 5.15% | 1,421,748,330 |
| 2013-09-30 | 2013-09-26 | 10.842 | 132,635,064 | +109,471 | 5.17% | 1,438,076,065 |
| 2013-09-27 | 2013-09-25 | 10.860 | 132,525,593 | +454,680 | 5.17% | 1,439,177,182 |
| 2013-09-26 | 2013-09-24 | 10.980 | 132,070,913 | +531,326 | 5.15% | 1,450,200,861 |
| 2013-09-25 | 2013-09-23 | 11.067 | 131,539,587 | +200,098 | 5.13% | 1,455,721,735 |
| 2013-09-24 | 2013-09-19 | 11.084 | 131,339,489 | +131,255 | 5.12% | 1,455,774,853 |
| 2013-09-23 | 2013-09-18 | 10.929 | 131,208,234 | +268,174 | 5.12% | 1,433,932,351 |
| 2013-09-19 | 2013-09-17 | 11.170 | 130,940,060 | +41,704 | 5.11% | 1,462,650,888 |
| 2013-09-18 | 2013-09-16 | 11.153 | 130,898,356 | -823,439 | 5.10% | 1,459,925,092 |
| 2013-09-17 | 2013-09-13 | 11.170 | 131,721,795 | -53,867 | 5.14% | 1,471,383,169 |
| 2013-09-16 | 2013-09-12 | 11.257 | 131,775,662 | -299,451 | 5.14% | 1,483,360,347 |
| 2013-09-13 | 2013-09-11 | 11.309 | 132,075,113 | -290,671 | 5.15% | 1,493,571,968 |
| 2013-09-12 | 2013-09-10 | 11.257 | 132,365,784 | -748,428 | 5.16% | 1,490,003,179 |
| 2013-09-11 | 2013-09-09 | 10.756 | 133,114,212 | -126,268 | 5.19% | 1,431,780,144 |
| 2013-09-10 | 2013-09-06 | 10.756 | 133,240,480 | +702,888 | 5.20% | 1,433,138,286 |
| 2013-09-09 | 2013-09-05 | 10.929 | 132,537,592 | -575,880 | 5.17% | 1,448,460,475 |
| 2013-09-06 | 2013-09-04 | 10.721 | 133,113,472 | -241,531 | 5.19% | 1,427,175,805 |
| 2013-09-05 | 2013-09-03 | 10.739 | 133,355,003 | -228,915 | 5.20% | 1,432,067,739 |
| 2013-09-04 | 2013-09-02 | 10.463 | 133,583,918 | +1,342,392 | 5.21% | 1,397,625,012 |
| 2013-09-03 | 2013-08-30 | 10.255 | 132,241,526 | +1,207,420 | 5.16% | 1,356,182,575 |
| 2013-09-02 | 2013-08-29 | 10.359 | 131,034,106 | +582,685 | 5.11% | 1,357,373,804 |
| 2013-08-30 | 2013-08-28 | 10.428 | 130,451,421 | +3,502,484 | 5.09% | 1,360,346,726 |
| 2013-08-29 | 2013-08-27 | 10.825 | 126,948,937 | +1,037,712 | 4.95% | 1,374,233,314 |
| 2013-08-28 | 2013-08-26 | 11.101 | 125,911,225 | -60,817 | 4.91% | 1,397,781,490 |
| 2013-08-27 | 2013-08-23 | 11.050 | 125,972,042 | +49,620 | 4.91% | 1,391,931,958 |
| 2013-08-26 | 2013-08-22 | 11.136 | 125,922,422 | +3,539,553 | 4.91% | 1,402,253,866 |
| 2013-08-23 | 2013-08-21 | 11.170 | 122,382,869 | +107,270 | 4.77% | 1,367,063,770 |
| 2013-08-22 | 2013-08-20 | 11.084 | 122,275,599 | +68,926 | 4.77% | 1,355,310,148 |
| 2013-08-21 | 2013-08-19 | 11.343 | 122,206,673 | +629,920 | 4.77% | 1,386,194,443 |
| 2013-08-20 | 2013-08-16 | 11.516 | 121,576,753 | -605,537 | 4.74% | 1,400,039,334 |
| 2013-08-19 | 2013-08-15 | 11.464 | 122,182,290 | -1,086,207 | 4.76% | 1,400,684,114 |
| 2013-08-16 | 2013-08-13 | 11.326 | 123,268,497 | -793,295 | 4.81% | 1,396,110,531 |
| 2013-08-15 | 2013-08-12 | 11.015 | 124,061,792 | -1,308,435 | 4.84% | 1,366,540,765 |
| 2013-08-13 | 2013-08-09 | 10.532 | 125,370,227 | +614,557 | 4.89% | 1,320,347,083 |
| 2013-08-12 | 2013-08-08 | 10.376 | 124,755,670 | -28,382 | 4.86% | 1,294,489,785 |
| 2013-08-09 | 2013-08-07 | 10.255 | 124,784,052 | +774,983 | 4.87% | 1,279,703,601 |
| 2013-08-08 | 2013-08-06 | 10.566 | 124,009,069 | +230,526 | 4.84% | 1,310,293,939 |
| 2013-08-07 | 2013-08-05 | 10.635 | 123,778,543 | +22,589 | 4.83% | 1,316,406,268 |
| 2013-08-06 | 2013-08-02 | 10.652 | 123,755,954 | -79,351 | 4.83% | 1,318,302,663 |
| 2013-08-05 | 2013-08-01 | 10.618 | 123,835,305 | -441,156 | 4.83% | 1,314,871,938 |
| 2013-08-02 | 2013-07-31 | 10.238 | 124,276,461 | -72,401 | 4.85% | 1,272,352,460 |
| 2013-08-01 | 2013-07-30 | 10.342 | 124,348,862 | -45,534 | 4.85% | 1,285,974,925 |
| 2013-07-31 | 2013-07-29 | 10.221 | 124,394,396 | +332,484 | 4.85% | 1,271,412,232 |
| 2013-07-30 | 2013-07-26 | 10.532 | 124,061,912 | -153,201 | 4.84% | 1,306,568,453 |
| 2013-07-29 | 2013-07-25 | 10.532 | 124,215,113 | +269,332 | 4.84% | 1,308,181,902 |
| 2013-07-26 | 2013-07-24 | 10.463 | 123,945,781 | -199,810 | 4.83% | 1,296,785,768 |
| 2013-07-25 | 2013-07-23 | 10.204 | 124,145,591 | -228,968 | 4.84% | 1,266,725,882 |
| 2013-07-24 | 2013-07-22 | 9.686 | 124,374,559 | +395,022 | 4.85% | 1,204,642,769 |
| 2013-07-23 | 2013-07-19 | 9.893 | 123,979,537 | -81,669 | 4.83% | 1,226,502,662 |
| 2013-07-22 | 2013-07-18 | 9.824 | 124,061,206 | -20,417 | 4.84% | 1,218,742,982 |
| 2013-07-19 | 2013-07-17 | 9.686 | 124,081,623 | +99,624 | 4.84% | 1,201,805,507 |
| 2013-07-18 | 2013-07-16 | 9.772 | 123,981,999 | +341,155 | 4.83% | 1,211,543,267 |
| 2013-07-17 | 2013-07-15 | 9.789 | 123,640,844 | +676,517 | 4.82% | 1,210,344,171 |
| 2013-07-16 | 2013-07-12 | 10.031 | 122,964,327 | +27,802 | 4.79% | 1,233,443,136 |
| 2013-07-15 | 2013-07-11 | 9.772 | 122,936,525 | -205,438 | 4.79% | 1,201,326,970 |
| 2013-07-12 | 2013-07-10 | 9.306 | 123,141,963 | +172,101 | 4.80% | 1,145,931,613 |
| 2013-07-11 | 2013-07-09 | 9.289 | 122,969,862 | -1,125,985 | 4.80% | 1,142,207,018 |
| 2013-07-10 | 2013-07-08 | 9.254 | 124,095,847 | +287,028 | 4.84% | 1,148,380,740 |
| 2013-07-09 | 2013-07-05 | 9.496 | 123,808,819 | +6,655,703 | 4.83% | 1,175,650,231 |
| 2013-07-08 | 2013-07-04 | 9.409 | 117,153,116 | +496,383 | 4.57% | 1,102,336,555 |
| 2013-07-05 | 2013-07-03 | 9.340 | 116,656,733 | +883,296 | 4.55% | 1,089,609,642 |
| 2013-07-04 | 2013-07-02 | 10.907 | 115,773,437 | +254,302 | 4.51% | 1,262,758,093 |
| 2013-07-03 | 2013-06-28 | 10.889 | 115,519,135 | +4,839,896 | 4.50% | 1,257,912,041 |
| 2013-07-02 | 2013-06-27 | 10.835 | 110,679,239 | -8,583,599 | 4.48% | 1,199,252,846 |
| 2013-06-28 | 2013-06-26 | 10.817 | 119,262,838 | +1,321,673 | 4.83% | 1,290,119,996 |
| 2013-06-27 | 2013-06-25 | 10.620 | 117,941,165 | +678,395 | 4.78% | 1,252,549,145 |
| 2013-06-26 | 2013-06-24 | 11.087 | 117,262,770 | +556,506 | 4.75% | 1,300,038,694 |
| 2013-06-25 | 2013-06-21 | 11.427 | 116,706,264 | -1,352,794 | 4.73% | 1,333,648,110 |
| 2013-06-24 | 2013-06-20 | 11.912 | 118,059,058 | +1,732,500 | 4.78% | 1,406,290,516 |
| 2013-06-21 | 2013-06-19 | 12.109 | 116,326,558 | +250,845 | 4.71% | 1,408,608,503 |
| 2013-06-20 | 2013-06-18 | 12.145 | 116,075,713 | -90,862 | 4.70% | 1,409,735,653 |
| 2013-06-19 | 2013-06-17 | 12.199 | 116,166,575 | -397,384 | 4.71% | 1,417,091,042 |
| 2013-06-18 | 2013-06-14 | 12.037 | 116,563,959 | +173,562 | 4.72% | 1,403,118,867 |
| 2013-06-17 | 2013-06-13 | 12.199 | 116,390,397 | +325,541 | 4.72% | 1,419,821,398 |
| 2013-06-14 | 2013-06-11 | 12.324 | 116,064,856 | +280,747 | 4.70% | 1,430,425,122 |
| 2013-06-13 | 2013-06-10 | 12.396 | 115,784,109 | +44,193 | 4.69% | 1,435,273,479 |
| 2013-06-11 | 2013-06-07 | 12.414 | 115,739,916 | +368,462 | 4.69% | 1,436,801,961 |
| 2013-06-10 | 2013-06-06 | 12.558 | 115,371,454 | +381,842 | 4.67% | 1,448,785,400 |
| 2013-06-07 | 2013-06-05 | 12.934 | 114,989,612 | +209,594 | 4.66% | 1,487,310,103 |
| 2013-06-06 | 2013-06-04 | 12.863 | 114,780,018 | +241,926 | 4.65% | 1,476,362,818 |
| 2013-06-05 | 2013-06-03 | 13.024 | 114,538,092 | +345,608 | 4.64% | 1,491,743,725 |
| 2013-06-04 | 2013-05-31 | 13.096 | 114,192,484 | +11,706 | 4.63% | 1,495,436,702 |
| 2013-06-03 | 2013-05-30 | 13.096 | 114,180,778 | +308,261 | 4.63% | 1,495,283,403 |
| 2013-05-31 | 2013-05-29 | 13.347 | 113,872,517 | +280,946 | 4.61% | 1,519,845,740 |
| 2013-05-30 | 2013-05-28 | 13.329 | 113,591,571 | +372,953 | 4.60% | 1,514,058,217 |
| 2013-05-29 | 2013-05-27 | 13.419 | 113,218,618 | +88,123 | 4.59% | 1,519,242,504 |
| 2013-05-28 | 2013-05-24 | 13.490 | 113,130,495 | +110,929 | 4.58% | 1,526,177,979 |
| 2013-05-27 | 2013-05-23 | 13.490 | 113,019,566 | +273,142 | 4.58% | 1,524,681,500 |
| 2013-05-24 | 2013-05-22 | 14.118 | 112,746,424 | -129,994 | 4.57% | 1,591,787,769 |
| 2013-05-23 | 2013-05-21 | 13.885 | 112,876,418 | +983,311 | 4.57% | 1,567,298,921 |
| 2013-05-22 | 2013-05-20 | 13.849 | 111,893,107 | -113,827 | 4.53% | 1,549,630,974 |
| 2013-05-21 | 2013-05-16 | 13.598 | 112,006,934 | +203,226 | 4.54% | 1,523,076,684 |
| 2013-05-20 | 2013-05-15 | 13.795 | 111,803,708 | +38,796 | 4.53% | 1,542,375,798 |
| 2013-05-16 | 2013-05-14 | 13.688 | 111,764,912 | +13,556 | 4.53% | 1,529,810,626 |
| 2013-05-15 | 2013-05-13 | 13.813 | 111,751,356 | +6,274 | 4.53% | 1,543,658,333 |
| 2013-05-14 | 2013-05-10 | 14.154 | 111,745,082 | -268,816 | 4.53% | 1,581,659,800 |
| 2013-05-13 | 2013-05-09 | 14.118 | 112,013,898 | -372,248 | 4.54% | 1,581,445,748 |
| 2013-05-10 | 2013-05-08 | 14.029 | 112,386,146 | -472,098 | 4.55% | 1,576,620,562 |
| 2013-05-09 | 2013-05-07 | 13.921 | 112,858,244 | -816,311 | 4.57% | 1,571,095,790 |
| 2013-05-08 | 2013-05-06 | 13.437 | 113,674,555 | -393,575 | 4.61% | 1,527,399,821 |
| 2013-05-07 | 2013-05-03 | 13.257 | 114,068,130 | -170,566 | 4.62% | 1,512,225,006 |
| 2013-05-06 | 2013-05-02 | 13.203 | 114,238,696 | -265,399 | 4.63% | 1,508,338,117 |
| 2013-05-03 | 2013-04-30 | 13.329 | 114,504,095 | +599,923 | 4.64% | 1,526,221,219 |
| 2013-05-02 | 2013-04-29 | 12.988 | 113,904,172 | +227,079 | 4.62% | 1,479,400,811 |
| 2013-04-30 | 2013-04-26 | 13.455 | 113,677,093 | +123,069 | 4.61% | 1,529,473,220 |
| 2013-04-29 | 2013-04-25 | 13.724 | 113,554,024 | -73,445 | 4.60% | 1,558,373,731 |
| 2013-04-26 | 2013-04-24 | 13.670 | 113,627,469 | -220,743 | 4.60% | 1,553,266,441 |
| 2013-04-25 | 2013-04-23 | 13.419 | 113,848,212 | -70,794 | 4.61% | 1,527,690,813 |
| 2013-04-24 | 2013-04-22 | 13.419 | 113,919,006 | -140,295 | 4.62% | 1,528,640,774 |
| 2013-04-23 | 2013-04-19 | 13.401 | 114,059,301 | -497,230 | 4.62% | 1,528,477,191 |
| 2013-04-22 | 2013-04-18 | 13.239 | 114,556,531 | -167,230 | 4.64% | 1,516,644,765 |
| 2013-04-19 | 2013-04-17 | 12.880 | 114,723,761 | +973,426 | 4.65% | 1,477,697,284 |
| 2013-04-18 | 2013-04-16 | 12.970 | 113,750,335 | -64,108 | 4.61% | 1,475,362,146 |
| 2013-04-17 | 2013-04-15 | 12.988 | 113,814,443 | +42,922 | 4.61% | 1,478,235,400 |
| 2013-04-16 | 2013-04-12 | 13.060 | 113,771,521 | -20,067 | 4.61% | 1,485,841,891 |
| 2013-04-15 | 2013-04-11 | 13.239 | 113,791,588 | -493,363 | 4.61% | 1,506,517,479 |
| 2013-04-12 | 2013-04-10 | 13.203 | 114,284,951 | -223,530 | 4.63% | 1,508,948,840 |
| 2013-04-11 | 2013-04-09 | 12.916 | 114,508,481 | -136,068 | 4.64% | 1,479,032,799 |
| 2013-04-10 | 2013-04-08 | 12.863 | 114,644,549 | -323,505 | 4.65% | 1,474,620,342 |
| 2013-04-09 | 2013-04-05 | 12.593 | 114,968,054 | +783,193 | 4.66% | 1,447,844,589 |
| 2013-04-08 | 2013-04-03 | 13.006 | 114,184,861 | -385,076 | 4.63% | 1,485,094,839 |
| 2013-04-05 | 2013-04-02 | 12.863 | 114,569,937 | -615,406 | 4.64% | 1,473,660,642 |
| 2013-04-03 | 2013-03-28 | 12.952 | 115,185,343 | +509,238 | 4.67% | 1,491,908,101 |
| 2013-04-02 | 2013-03-27 | 12.737 | 114,676,105 | -146,901 | 4.65% | 1,460,625,698 |
| 2013-03-28 | 2013-03-26 | 11.876 | 114,823,006 | +138,801 | 4.65% | 1,363,623,750 |
| 2013-03-27 | 2013-03-25 | 12.001 | 114,684,205 | -30,443 | 4.65% | 1,376,376,918 |
| 2013-03-26 | 2013-03-22 | 11.894 | 114,714,648 | +492,770 | 4.65% | 1,364,394,814 |
| 2013-03-25 | 2013-03-21 | 11.966 | 114,221,878 | +301,014 | 4.63% | 1,366,730,182 |
| 2013-03-22 | 2013-03-20 | 12.037 | 113,920,864 | +440,929 | 4.62% | 1,371,303,060 |
| 2013-03-21 | 2013-03-19 | 12.001 | 113,479,935 | +209,032 | 4.60% | 1,361,923,930 |
| 2013-03-20 | 2013-03-18 | 12.001 | 113,270,903 | +337,247 | 4.59% | 1,359,415,243 |
| 2013-03-19 | 2013-03-15 | 12.163 | 112,933,656 | +379,612 | 4.58% | 1,373,601,437 |
| 2013-03-18 | 2013-03-14 | 12.396 | 112,554,044 | -26,833 | 4.56% | 1,395,233,212 |
| 2013-03-15 | 2013-03-13 | 12.271 | 112,580,877 | +841,840 | 4.56% | 1,381,428,412 |
| 2013-03-14 | 2013-03-12 | 12.701 | 111,739,037 | +553,923 | 4.53% | 1,419,207,301 |
| 2013-03-13 | 2013-03-11 | 13.060 | 111,185,114 | +307,703 | 4.51% | 1,452,063,737 |
| 2013-03-12 | 2013-03-08 | 13.114 | 110,877,411 | +167,242 | 4.49% | 1,454,012,394 |
| 2013-03-11 | 2013-03-07 | 13.239 | 110,710,169 | +14,493 | 4.49% | 1,465,721,743 |
| 2013-03-08 | 2013-03-06 | 13.275 | 110,695,676 | -37,348 | 4.49% | 1,469,501,492 |
| 2013-03-07 | 2013-03-05 | 13.024 | 110,733,024 | +1,538,514 | 4.49% | 1,442,186,533 |
| 2013-03-06 | 2013-03-04 | 13.006 | 109,194,510 | +115,388 | 4.42% | 1,420,190,049 |
| 2013-03-05 | 2013-03-01 | 13.024 | 109,079,122 | -2,247,567 | 4.42% | 1,420,646,119 |
| 2013-03-04 | 2013-02-28 | 13.168 | 111,326,689 | +113,574 | 4.51% | 1,465,895,486 |
| 2013-03-01 | 2013-02-27 | 12.934 | 111,213,115 | +146,549 | 4.51% | 1,438,463,759 |
| 2013-02-28 | 2013-02-26 | 12.827 | 111,066,566 | +4,110,921 | 4.50% | 1,424,613,452 |
| 2013-02-27 | 2013-02-25 | 13.203 | 106,955,645 | +39,769 | 4.33% | 1,412,177,151 |
| 2013-02-26 | 2013-02-22 | 13.203 | 106,915,876 | +563,565 | 4.33% | 1,411,652,065 |
| 2013-02-25 | 2013-02-21 | 13.311 | 106,352,311 | +362,888 | 4.31% | 1,415,658,469 |
| 2013-02-22 | 2013-02-20 | 13.580 | 105,989,423 | +22,422 | 4.29% | 1,439,348,840 |
| 2013-02-21 | 2013-02-19 | 13.437 | 105,967,001 | +64,104 | 4.29% | 1,423,836,481 |
| 2013-02-20 | 2013-02-18 | 13.562 | 105,902,897 | -21,625 | 4.29% | 1,436,273,974 |
| 2013-02-19 | 2013-02-15 | 13.634 | 105,924,522 | +103,112 | 4.29% | 1,444,168,141 |
| 2013-02-18 | 2013-02-14 | 13.652 | 105,821,410 | +9,871 | 4.29% | 1,444,660,690 |
| 2013-02-15 | 2013-02-08 | 13.562 | 105,811,539 | +305,768 | 4.29% | 1,435,034,960 |
| 2013-02-14 | 2013-02-07 | 13.634 | 105,505,771 | +95,321 | 4.27% | 1,438,458,917 |
| 2013-02-08 | 2013-02-06 | 13.706 | 105,410,450 | -90,862 | 4.27% | 1,444,723,313 |
| 2013-02-07 | 2013-02-05 | 13.544 | 105,501,312 | +31,993 | 4.27% | 1,428,934,977 |
| 2013-02-06 | 2013-02-04 | 13.724 | 105,469,319 | +328,676 | 4.27% | 1,447,422,208 |
| 2013-02-05 | 2013-02-01 | 14.064 | 105,140,643 | +357,161 | 4.26% | 1,478,748,599 |
| 2013-02-04 | 2013-01-31 | 14.118 | 104,783,482 | -33,446 | 4.25% | 1,479,364,570 |
| 2013-02-01 | 2013-01-30 | 14.118 | 104,816,928 | +328,606 | 4.25% | 1,479,836,771 |
| 2013-01-31 | 2013-01-29 | 14.208 | 104,488,322 | -49,549 | 4.23% | 1,484,569,696 |
| 2013-01-30 | 2013-01-28 | 14.298 | 104,537,871 | -30,658 | 4.24% | 1,494,650,416 |
| 2013-01-29 | 2013-01-25 | 14.029 | 104,568,529 | -513,346 | 4.24% | 1,466,950,321 |
| 2013-01-28 | 2013-01-24 | 14.531 | 105,081,875 | -209,865 | 4.26% | 1,526,934,779 |
| 2013-01-25 | 2013-01-23 | 15.033 | 105,291,740 | -172,404 | 4.27% | 1,582,872,654 |
| 2013-01-24 | 2013-01-22 | 15.087 | 105,464,144 | -1,416,682 | 4.27% | 1,591,140,326 |
| 2013-01-23 | 2013-01-21 | 14.979 | 106,880,826 | -1,822,581 | 4.33% | 1,601,009,584 |
| 2013-01-22 | 2013-01-18 | 14.334 | 108,703,407 | -1,894,387 | 4.40% | 1,558,108,117 |
| 2013-01-21 | 2013-01-17 | 13.867 | 110,597,794 | -173,641 | 4.48% | 1,533,675,971 |
| 2013-01-18 | 2013-01-16 | 13.813 | 110,771,435 | +66,817 | 4.49% | 1,530,122,361 |
| 2013-01-17 | 2013-01-15 | 14.064 | 110,704,618 | -315,061 | 4.49% | 1,557,003,021 |
| 2013-01-16 | 2013-01-14 | 14.029 | 111,019,679 | -321,570 | 4.50% | 1,557,450,940 |
| 2013-01-15 | 2013-01-11 | 13.831 | 111,341,249 | -601,441 | 4.51% | 1,539,990,784 |
| 2013-01-14 | 2013-01-10 | 13.885 | 111,942,690 | -3,902 | 4.54% | 1,554,334,026 |
| 2013-01-11 | 2013-01-09 | 13.831 | 111,946,592 | +102,567 | 4.54% | 1,548,363,446 |
| 2013-01-10 | 2013-01-08 | 13.724 | 111,844,025 | +717,961 | 4.53% | 1,534,906,333 |
| 2013-01-09 | 2013-01-07 | 14.244 | 111,126,064 | -1,174,347 | 4.50% | 1,582,865,778 |
| 2013-01-08 | 2013-01-04 | 13.885 | 112,300,411 | -560,415 | 4.55% | 1,559,301,014 |
| 2013-01-07 | 2013-01-03 | 13.706 | 112,860,826 | -132,948 | 4.57% | 1,546,835,882 |
| 2013-01-04 | 2013-01-02 | 14.029 | 112,993,774 | -1,405,373 | 4.58% | 1,585,144,734 |
| 2013-01-03 | 2012-12-31 | 13.419 | 114,399,147 | -479,883 | 4.64% | 1,535,083,625 |
| 2013-01-02 | 2012-12-27 | 13.365 | 114,879,030 | +2,973,346 | 4.65% | 1,535,340,434 |
| 2012-12-28 | 2012-12-24 | 13.239 | 111,905,684 | -52,621 | 4.53% | 1,481,549,488 |
| 2012-12-27 | 2012-12-20 | 13.490 | 111,958,305 | -130,655 | 4.54% | 1,510,364,642 |
| 2012-12-21 | 2012-12-19 | 13.437 | 112,088,960 | -201,210 | 4.54% | 1,506,094,811 |
| 2012-12-20 | 2012-12-18 | 13.562 | 112,290,170 | -1,075,867 | 4.55% | 1,522,899,309 |
| 2012-12-19 | 2012-12-17 | 13.490 | 113,366,037 | -524,601 | 4.59% | 1,529,355,539 |
| 2012-12-18 | 2012-12-14 | 13.419 | 113,890,638 | -734,139 | 4.61% | 1,528,260,114 |
| 2012-12-17 | 2012-12-13 | 13.365 | 114,624,777 | -1,061,862 | 4.64% | 1,531,942,382 |
| 2012-12-14 | 2012-12-12 | 13.275 | 115,686,639 | -61,376 | 4.69% | 1,535,757,265 |
| 2012-12-13 | 2012-12-11 | 13.132 | 115,748,015 | +2,031,370 | 4.69% | 1,519,960,451 |
| 2012-12-12 | 2012-12-10 | 13.168 | 113,716,645 | -35,806 | 4.61% | 1,497,365,260 |
| 2012-12-11 | 2012-12-07 | 13.293 | 113,752,451 | -1,006,444 | 4.61% | 1,512,121,282 |
| 2012-12-10 | 2012-12-06 | 13.132 | 114,758,895 | -746,074 | 4.65% | 1,506,971,690 |
| 2012-12-07 | 2012-12-05 | 13.060 | 115,504,969 | -1,006,052 | 4.68% | 1,508,480,505 |
| 2012-12-06 | 2012-12-04 | 12.611 | 116,511,021 | +175,034 | 4.72% | 1,469,366,005 |
| 2012-12-05 | 2012-12-03 | 12.665 | 116,335,987 | -238,584 | 4.71% | 1,473,419,573 |
| 2012-12-04 | 2012-11-30 | 12.665 | 116,574,571 | -991,294 | 4.72% | 1,476,441,289 |
| 2012-12-03 | 2012-11-29 | 12.253 | 117,565,865 | +377,382 | 4.76% | 1,440,487,859 |
| 2012-11-30 | 2012-11-28 | 12.288 | 117,188,483 | +403,093 | 4.75% | 1,440,068,526 |
| 2012-11-29 | 2012-11-27 | 12.486 | 116,785,390 | +130,440 | 4.73% | 1,458,160,770 |
| 2012-11-28 | 2012-11-26 | 12.450 | 116,654,950 | +46,173 | 4.73% | 1,452,346,683 |
| 2012-11-27 | 2012-11-23 | 12.468 | 116,608,777 | +29,883 | 4.72% | 1,453,863,722 |
| 2012-11-26 | 2012-11-22 | 12.414 | 116,578,894 | -64,679 | 4.72% | 1,447,217,082 |
| 2012-11-23 | 2012-11-21 | 12.217 | 116,643,573 | +414,513 | 4.73% | 1,425,002,352 |
| 2012-11-22 | 2012-11-20 | 12.055 | 116,229,060 | +323,869 | 4.71% | 1,401,172,656 |
| 2012-11-21 | 2012-11-19 | 12.181 | 115,905,191 | +158,868 | 4.70% | 1,411,823,206 |
| 2012-11-20 | 2012-11-16 | 12.271 | 115,746,323 | +274,257 | 4.69% | 1,420,270,151 |
| 2012-11-19 | 2012-11-15 | 12.181 | 115,472,066 | +704,595 | 4.68% | 1,406,547,377 |
| 2012-11-16 | 2012-11-14 | 12.432 | 114,767,471 | +610,951 | 4.65% | 1,426,788,831 |
| 2012-11-15 | 2012-11-13 | 12.306 | 114,156,520 | +430,243 | 4.63% | 1,404,858,203 |
| 2012-11-14 | 2012-11-12 | 12.773 | 113,726,277 | +208,097 | 4.61% | 1,452,608,130 |
| 2012-11-13 | 2012-11-09 | 12.647 | 113,518,180 | +1,031,251 | 4.60% | 1,435,695,012 |
| 2012-11-12 | 2012-11-08 | 12.934 | 112,486,929 | +430,895 | 4.56% | 1,454,939,651 |
| 2012-11-09 | 2012-11-07 | 13.239 | 112,056,034 | +464,286 | 4.54% | 1,483,540,012 |
| 2012-11-08 | 2012-11-06 | 13.114 | 111,591,748 | +387,715 | 4.52% | 1,463,379,990 |
| 2012-11-07 | 2012-11-05 | 13.401 | 111,204,033 | +306,673 | 4.51% | 1,490,214,534 |
| 2012-11-06 | 2012-11-02 | 13.598 | 110,897,360 | -1,574,292 | 4.49% | 1,507,988,633 |
| 2012-11-05 | 2012-11-01 | 12.952 | 112,471,652 | +60,760 | 4.56% | 1,456,759,727 |
| 2012-11-02 | 2012-10-31 | 13.042 | 112,410,892 | -852,426 | 4.55% | 1,466,055,663 |
| 2012-11-01 | 2012-10-30 | 12.952 | 113,263,318 | -50,461 | 4.59% | 1,467,013,574 |
| 2012-10-31 | 2012-10-29 | 12.934 | 113,313,779 | +39,776 | 4.59% | 1,465,634,377 |
| 2012-10-30 | 2012-10-26 | 12.683 | 113,274,003 | +311,048 | 4.59% | 1,436,670,972 |
| 2012-10-29 | 2012-10-25 | 12.934 | 112,962,955 | -100,895 | 4.58% | 1,461,096,714 |
| 2012-10-26 | 2012-10-24 | 12.952 | 113,063,850 | +119,848 | 4.58% | 1,464,430,017 |
| 2012-10-25 | 2012-10-22 | 13.293 | 112,944,002 | -637,157 | 4.58% | 1,501,374,499 |
| 2012-10-24 | 2012-10-19 | 13.562 | 113,581,159 | -1,891,455 | 4.60% | 1,540,407,932 |
| 2012-10-22 | 2012-10-18 | 13.311 | 115,472,614 | -1,634,819 | 4.68% | 1,537,059,068 |
| 2012-10-19 | 2012-10-17 | 12.863 | 117,107,433 | -1,472,656 | 4.74% | 1,506,299,292 |
| 2012-10-18 | 2012-10-16 | 12.450 | 118,580,089 | -319,409 | 4.80% | 1,476,314,541 |
| 2012-10-17 | 2012-10-15 | 12.522 | 118,899,498 | -1,310,552 | 4.82% | 1,488,823,100 |
| 2012-10-16 | 2012-10-12 | 12.037 | 120,210,050 | -2,609,369 | 4.87% | 1,447,008,069 |
| 2012-10-15 | 2012-10-11 | 11.589 | 122,819,419 | -1,447,734 | 4.98% | 1,423,335,271 |
| 2012-10-12 | 2012-10-10 | 10.979 | 124,267,153 | +1,101,487 | 5.04% | 1,364,317,424 |
| 2012-10-11 | 2012-10-09 | 11.104 | 123,165,666 | +202,348 | 4.99% | 1,367,690,919 |
| 2012-10-10 | 2012-10-08 | 11.087 | 122,963,318 | +651,639 | 4.98% | 1,363,238,063 |
| 2012-10-09 | 2012-10-05 | 11.302 | 122,311,679 | +82,154 | 4.96% | 1,382,344,001 |
| 2012-10-08 | 2012-10-04 | 11.248 | 122,229,525 | -11,861 | 4.95% | 1,374,837,343 |
| 2012-10-05 | 2012-10-03 | 11.140 | 122,241,386 | +139,691 | 4.95% | 1,361,813,140 |
| 2012-10-04 | 2012-09-28 | 11.248 | 122,101,695 | -172,058 | 4.95% | 1,373,399,511 |
| 2012-10-03 | 2012-09-27 | 11.158 | 122,273,753 | +246,385 | 4.95% | 1,364,367,237 |
| 2012-09-28 | 2012-09-26 | 10.961 | 122,027,368 | +468,662 | 4.94% | 1,337,537,938 |
| 2012-09-27 | 2012-09-25 | 11.033 | 121,558,706 | +778,959 | 4.93% | 1,341,123,705 |
| 2012-09-26 | 2012-09-24 | 11.266 | 120,779,747 | +341,706 | 4.89% | 1,360,696,959 |
| 2012-09-25 | 2012-09-21 | 11.427 | 120,438,041 | +208,480 | 4.88% | 1,376,292,585 |
| 2012-09-24 | 2012-09-20 | 11.427 | 120,229,561 | +101,452 | 4.87% | 1,373,910,202 |
| 2012-09-21 | 2012-09-19 | 11.553 | 120,128,109 | +88,499 | 4.87% | 1,387,836,045 |
| 2012-09-20 | 2012-09-18 | 11.409 | 120,039,610 | +212,939 | 4.86% | 1,369,586,121 |
| 2012-09-19 | 2012-09-17 | 11.840 | 119,826,671 | -129,882 | 4.86% | 1,418,747,419 |
| 2012-09-18 | 2012-09-14 | 11.786 | 119,956,553 | -932,293 | 4.86% | 1,413,829,379 |
| 2012-09-17 | 2012-09-13 | 11.230 | 120,888,846 | +110,873 | 4.90% | 1,357,588,717 |
| 2012-09-14 | 2012-09-12 | 11.356 | 120,777,973 | -17,838 | 4.89% | 1,371,510,388 |
| 2012-09-13 | 2012-09-11 | 11.409 | 120,795,811 | +229,991 | 4.89% | 1,378,213,959 |
| 2012-09-12 | 2012-09-10 | 11.589 | 120,565,820 | -729,002 | 4.89% | 1,397,218,660 |
| 2012-09-11 | 2012-09-07 | 11.176 | 121,294,822 | +142,564 | 4.91% | 1,355,619,986 |
| 2012-09-10 | 2012-09-06 | 10.530 | 121,152,258 | +447,618 | 4.91% | 1,275,784,346 |
| 2012-09-07 | 2012-09-05 | 10.405 | 120,704,640 | +113,716 | 4.89% | 1,255,913,167 |
| 2012-09-06 | 2012-09-04 | 10.477 | 120,590,924 | +586,977 | 4.89% | 1,263,383,279 |
| 2012-09-05 | 2012-09-03 | 10.835 | 120,003,947 | +309,375 | 4.86% | 1,300,289,705 |
| 2012-09-04 | 2012-08-31 | 10.692 | 119,694,572 | +914,747 | 4.85% | 1,279,759,525 |
| 2012-09-03 | 2012-08-30 | 11.176 | 118,779,825 | +949,307 | 4.81% | 1,327,511,777 |
| 2012-08-31 | 2012-08-29 | 11.894 | 117,830,518 | +51,267 | 4.77% | 1,401,454,396 |
| 2012-08-30 | 2012-08-28 | 11.966 | 117,779,251 | +471,031 | 4.77% | 1,409,296,187 |
| 2012-08-29 | 2012-08-27 | 12.091 | 117,308,220 | +217,577 | 4.75% | 1,418,391,096 |
| 2012-08-28 | 2012-08-24 | 12.288 | 117,090,643 | +157,196 | 4.74% | 1,438,866,221 |
| 2012-08-27 | 2012-08-23 | 12.558 | 116,933,447 | -108,705 | 4.74% | 1,468,400,241 |
| 2012-08-24 | 2012-08-22 | 12.324 | 117,042,152 | +52,956 | 4.74% | 1,442,469,670 |
| 2012-08-23 | 2012-08-21 | 12.576 | 116,989,196 | -98,601 | 4.74% | 1,471,199,027 |
| 2012-08-22 | 2012-08-20 | 12.468 | 117,087,797 | -28,986 | 4.74% | 1,459,836,084 |
| 2012-08-21 | 2012-08-17 | 12.647 | 117,116,783 | -384,977 | 4.75% | 1,481,207,514 |
| 2012-08-20 | 2012-08-16 | 12.235 | 117,501,760 | +69,679 | 4.76% | 1,437,594,496 |
| 2012-08-17 | 2012-08-15 | 12.306 | 117,432,081 | +81,943 | 4.76% | 1,445,168,636 |
| 2012-08-16 | 2012-08-14 | 12.378 | 117,350,138 | +93,091 | 4.75% | 1,452,580,970 |
| 2012-08-15 | 2012-08-13 | 12.306 | 117,257,047 | +122,654 | 4.75% | 1,443,014,594 |
| 2012-08-14 | 2012-08-10 | 12.522 | 117,134,393 | -128,077 | 4.75% | 1,466,720,996 |
| 2012-08-13 | 2012-08-09 | 12.611 | 117,262,470 | -59,367 | 4.75% | 1,478,842,822 |
| 2012-08-10 | 2012-08-08 | 12.163 | 117,321,837 | +277,078 | 4.75% | 1,426,974,470 |
| 2012-08-09 | 2012-08-07 | 12.163 | 117,044,759 | -105,117 | 4.74% | 1,423,604,396 |
| 2012-08-08 | 2012-08-06 | 12.288 | 117,149,876 | +248,476 | 4.75% | 1,439,594,105 |
| 2012-08-07 | 2012-08-03 | 11.966 | 116,901,400 | +309,091 | 4.74% | 1,398,792,197 |
| 2012-08-06 | 2012-08-02 | 12.019 | 116,592,309 | +173,919 | 4.72% | 1,401,368,531 |
| 2012-08-03 | 2012-08-01 | 12.306 | 116,418,390 | -221,859 | 4.72% | 1,432,693,727 |
| 2012-08-02 | 2012-07-31 | 12.253 | 116,640,249 | -958,226 | 4.73% | 1,429,146,653 |
| 2012-08-01 | 2012-07-30 | 12.037 | 117,598,475 | -892,450 | 4.76% | 1,415,571,678 |
| 2012-07-31 | 2012-07-27 | 12.235 | 118,490,925 | +48,497 | 4.80% | 1,449,696,597 |
| 2012-07-30 | 2012-07-26 | 12.055 | 118,442,428 | +79,713 | 4.80% | 1,427,855,404 |
| 2012-07-27 | 2012-07-25 | 12.091 | 118,362,715 | +157,753 | 4.80% | 1,431,141,152 |
| 2012-07-26 | 2012-07-24 | 12.217 | 118,204,962 | +59,645 | 4.79% | 1,444,077,411 |
| 2012-07-25 | 2012-07-23 | 12.199 | 118,145,317 | +250,288 | 4.79% | 1,441,229,289 |
| 2012-07-24 | 2012-07-20 | 12.791 | 117,895,029 | -75,254 | 4.78% | 1,507,969,919 |
| 2012-07-23 | 2012-07-19 | 12.719 | 117,970,283 | -863,311 | 4.78% | 1,500,467,217 |
| 2012-07-20 | 2012-07-18 | 12.773 | 118,833,594 | -467,129 | 4.81% | 1,517,843,100 |
| 2012-07-19 | 2012-07-17 | 12.414 | 119,300,723 | +46,465 | 4.83% | 1,481,006,024 |
| 2012-07-18 | 2012-07-16 | 12.432 | 119,254,258 | -216,911 | 4.83% | 1,482,568,553 |
| 2012-07-17 | 2012-07-13 | 12.432 | 119,471,169 | -35,118 | 4.84% | 1,485,265,190 |
| 2012-07-16 | 2012-07-12 | 12.504 | 119,506,287 | -59,088 | 4.84% | 1,494,277,256 |
| 2012-07-13 | 2012-07-11 | 12.737 | 119,565,375 | -533,620 | 4.84% | 1,522,900,165 |
| 2012-07-12 | 2012-07-10 | 12.109 | 120,098,995 | +60,147 | 4.87% | 1,454,289,273 |
| 2012-07-11 | 2012-07-09 | 12.199 | 120,038,848 | +11,706 | 4.86% | 1,464,328,066 |
| 2012-07-10 | 2012-07-06 | 12.378 | 120,027,142 | -289,697 | 4.86% | 1,485,717,404 |
| 2012-07-09 | 2012-07-05 | 12.109 | 120,316,839 | +175,870 | 4.88% | 1,456,927,166 |
| 2012-07-06 | 2012-07-04 | 12.342 | 120,140,969 | -135,194 | 4.87% | 1,482,815,863 |
| 2012-07-05 | 2012-07-03 | 12.163 | 120,276,163 | -27,315 | 4.87% | 1,462,907,659 |
| 2012-07-04 | 2012-06-29 | 12.145 | 120,303,478 | -182,815 | 4.87% | 1,461,081,718 |
| 2012-07-03 | 2012-06-28 | 11.948 | 120,486,293 | -22,855 | 4.88% | 1,439,526,044 |
| 2012-06-29 | 2012-06-27 | 12.163 | 120,509,148 | -57,494 | 4.88% | 1,465,741,434 |
| 2012-06-28 | 2012-06-26 | 11.822 | 120,566,642 | +181,724 | 4.89% | 1,425,345,781 |
| 2012-06-27 | 2012-06-25 | 11.822 | 120,384,918 | +444,323 | 4.88% | 1,423,197,430 |
| 2012-06-26 | 2012-06-22 | 11.966 | 119,940,595 | +91,977 | 4.86% | 1,435,157,906 |
| 2012-06-25 | 2012-06-21 | 12.127 | 119,848,618 | -8,919 | 4.86% | 1,453,407,447 |
| 2012-06-22 | 2012-06-20 | 12.324 | 119,857,537 | +92,367 | 4.86% | 1,477,167,490 |
| 2012-06-21 | 2012-06-19 | 12.163 | 119,765,170 | +171,689 | 4.85% | 1,456,692,499 |
| 2012-06-20 | 2012-06-18 | 12.145 | 119,593,481 | +263,504 | 4.85% | 1,452,458,828 |
| 2012-06-19 | 2012-06-15 | 12.145 | 119,329,977 | -23,412 | 4.84% | 1,449,258,581 |
| 2012-06-18 | 2012-06-14 | 12.199 | 119,353,389 | +132,668 | 4.84% | 1,455,966,300 |
| 2012-06-15 | 2012-06-13 | 12.324 | 119,220,721 | +245,271 | 4.83% | 1,469,319,140 |
| 2012-06-14 | 2012-06-12 | 12.486 | 118,975,450 | +203,672 | 4.82% | 1,485,505,454 |
| 2012-06-13 | 2012-06-11 | 12.809 | 118,771,778 | -412,410 | 4.81% | 1,521,314,920 |
| 2012-06-12 | 2012-06-08 | 12.324 | 119,184,188 | -171,800 | 4.83% | 1,468,868,894 |
| 2012-06-11 | 2012-06-07 | 13.147 | 119,355,988 | +114,273 | 4.84% | 1,569,230,099 |
| 2012-06-08 | 2012-06-06 | 12.851 | 119,241,715 | +3,795,598 | 4.83% | 1,532,398,623 |
| 2012-06-07 | 2012-06-05 | 12.777 | 115,446,117 | +125,400 | 4.83% | 1,475,069,522 |
| 2012-06-06 | 2012-06-04 | 12.648 | 115,320,717 | +247,333 | 4.82% | 1,458,519,052 |
| 2012-06-05 | 2012-06-01 | 13.110 | 115,073,384 | -231,809 | 4.81% | 1,508,662,902 |
| 2012-06-04 | 2012-05-31 | 13.518 | 115,305,193 | +82,085 | 4.82% | 1,558,675,812 |
| 2012-06-01 | 2012-05-30 | 13.870 | 115,223,108 | -112,615 | 4.82% | 1,598,105,596 |
| 2012-05-31 | 2012-05-29 | 13.777 | 115,335,723 | -315,376 | 4.82% | 1,588,988,839 |
| 2012-05-30 | 2012-05-28 | 13.555 | 115,651,099 | -586,550 | 4.84% | 1,567,634,866 |
| 2012-05-29 | 2012-05-25 | 13.388 | 116,237,649 | -289,995 | 4.86% | 1,556,213,518 |
| 2012-05-28 | 2012-05-24 | 13.333 | 116,527,644 | -161,374 | 4.87% | 1,553,622,604 |
| 2012-05-25 | 2012-05-23 | 13.314 | 116,689,018 | -325,244 | 4.88% | 1,553,613,350 |
| 2012-05-24 | 2012-05-22 | 13.351 | 117,014,262 | -734,024 | 4.89% | 1,562,277,333 |
| 2012-05-23 | 2012-05-21 | 12.388 | 117,748,286 | +55,920 | 4.92% | 1,458,695,962 |
| 2012-05-22 | 2012-05-18 | 12.055 | 117,692,366 | +150,128 | 4.92% | 1,418,774,425 |
| 2012-05-21 | 2012-05-17 | 12.222 | 117,542,238 | -49,683 | 4.92% | 1,436,554,014 |
| 2012-05-18 | 2012-05-16 | 11.870 | 117,591,921 | +568,650 | 4.92% | 1,395,788,396 |
| 2012-05-17 | 2012-05-15 | 12.499 | 117,023,271 | +53,462 | 4.89% | 1,462,716,212 |
| 2012-05-16 | 2012-05-14 | 12.314 | 116,969,809 | +174,324 | 4.89% | 1,440,388,001 |
| 2012-05-15 | 2012-05-11 | 12.333 | 116,795,485 | +450,478 | 4.88% | 1,440,404,112 |
| 2012-05-14 | 2012-05-10 | 12.481 | 116,345,007 | +469,824 | 4.87% | 1,452,083,918 |
| 2012-05-11 | 2012-05-09 | 12.629 | 115,875,183 | +964,554 | 4.85% | 1,463,385,935 |
| 2012-05-10 | 2012-05-08 | 12.999 | 114,910,629 | +466,044 | 4.81% | 1,493,761,917 |
| 2012-05-09 | 2012-05-07 | 13.110 | 114,444,585 | +554,652 | 4.79% | 1,500,419,070 |
| 2012-05-08 | 2012-05-04 | 13.703 | 113,889,933 | +130,404 | 4.76% | 1,560,634,222 |
| 2012-05-07 | 2012-05-03 | 13.814 | 113,759,529 | +742,524 | 4.76% | 1,571,486,598 |
| 2012-05-04 | 2012-05-02 | 14.370 | 113,017,005 | +68,900 | 4.73% | 1,624,013,310 |
| 2012-05-03 | 2012-04-30 | 14.444 | 112,948,105 | -241,238 | 4.72% | 1,631,389,341 |
| 2012-05-02 | 2012-04-27 | 14.055 | 113,189,343 | +250,573 | 4.73% | 1,590,857,881 |
| 2012-04-30 | 2012-04-26 | 14.481 | 112,938,770 | -289,781 | 4.72% | 1,635,437,213 |
| 2012-04-27 | 2012-04-25 | 14.444 | 113,228,551 | -376,939 | 4.74% | 1,635,440,021 |
| 2012-04-26 | 2012-04-24 | 14.370 | 113,605,490 | -227,735 | 4.75% | 1,632,469,626 |
| 2012-04-25 | 2012-04-23 | 14.333 | 113,833,225 | -475,387 | 4.76% | 1,631,526,265 |
| 2012-04-24 | 2012-04-20 | 14.407 | 114,308,612 | -538,209 | 4.78% | 1,646,806,670 |
| 2012-04-23 | 2012-04-19 | 14.296 | 114,846,821 | -500,719 | 4.80% | 1,641,800,364 |
| 2012-04-20 | 2012-04-18 | 14.055 | 115,347,540 | -144,220 | 4.82% | 1,621,190,991 |
| 2012-04-19 | 2012-04-17 | 13.647 | 115,491,760 | +352,599 | 4.83% | 1,576,168,183 |
| 2012-04-18 | 2012-04-16 | 13.888 | 115,139,161 | +69,663 | 4.82% | 1,599,073,377 |
| 2012-04-17 | 2012-04-13 | 14.221 | 115,069,498 | -70,597 | 4.81% | 1,636,460,426 |
| 2012-04-16 | 2012-04-12 | 13.888 | 115,140,095 | -48,384 | 4.82% | 1,599,086,349 |
| 2012-04-13 | 2012-04-11 | 13.647 | 115,188,479 | +67,082 | 4.82% | 1,572,029,170 |
| 2012-04-12 | 2012-04-10 | 13.833 | 115,121,397 | +230,311 | 4.81% | 1,592,431,361 |
| 2012-04-11 | 2012-04-05 | 14.296 | 114,891,086 | -82,624 | 4.81% | 1,642,433,157 |
| 2012-04-10 | 2012-04-03 | 14.518 | 114,973,710 | -667,016 | 4.81% | 1,669,162,723 |
| 2012-04-05 | 2012-04-02 | 13.944 | 115,640,726 | -1,638,141 | 4.84% | 1,612,463,359 |
| 2012-04-03 | 2012-03-30 | 14.425 | 117,278,867 | -1,169,119 | 4.91% | 1,691,769,879 |
| 2012-04-02 | 2012-03-29 | 13.814 | 118,447,986 | -1,541,034 | 4.95% | 1,636,253,457 |
| 2012-03-30 | 2012-03-28 | 13.647 | 119,989,020 | -1,688,818 | 5.02% | 1,637,544,320 |
| 2012-03-29 | 2012-03-27 | 13.388 | 121,677,838 | -76,684 | 5.09% | 1,629,047,886 |
| 2012-03-28 | 2012-03-26 | 12.740 | 121,754,522 | -48,603 | 5.09% | 1,551,163,608 |
| 2012-03-27 | 2012-03-23 | 12.777 | 121,803,125 | +33,638 | 5.09% | 1,556,293,811 |
| 2012-03-26 | 2012-03-22 | 12.685 | 121,769,487 | -20,521 | 5.09% | 1,544,589,637 |
| 2012-03-23 | 2012-03-21 | 12.444 | 121,790,008 | +939,648 | 5.09% | 1,515,531,617 |
| 2012-03-22 | 2012-03-20 | 13.277 | 120,850,360 | -242,473 | 5.05% | 1,604,542,308 |
| 2012-03-21 | 2012-03-19 | 13.573 | 121,092,833 | +89,497 | 5.06% | 1,643,639,173 |
| 2012-03-20 | 2012-03-16 | 13.740 | 121,003,336 | -99,360 | 5.06% | 1,662,590,589 |
| 2012-03-19 | 2012-03-15 | 13.462 | 121,102,696 | +392,395 | 5.06% | 1,630,317,879 |
| 2012-03-16 | 2012-03-14 | 13.796 | 120,710,301 | +55,421 | 5.05% | 1,665,270,062 |
| 2012-03-15 | 2012-03-13 | 14.110 | 120,654,880 | +60,547 | 5.05% | 1,702,487,501 |
| 2012-03-14 | 2012-03-12 | 14.129 | 120,594,333 | +101,972 | 5.04% | 1,703,866,274 |
| 2012-03-13 | 2012-03-09 | 14.462 | 120,492,361 | -641,541 | 5.04% | 1,742,587,591 |
| 2012-03-12 | 2012-03-08 | 14.351 | 121,133,902 | -526,157 | 5.07% | 1,738,407,066 |
| 2012-03-09 | 2012-03-07 | 13.851 | 121,660,059 | -280,207 | 5.09% | 1,685,131,083 |
| 2012-03-08 | 2012-03-06 | 13.944 | 121,940,266 | +294,315 | 5.10% | 1,700,302,460 |
| 2012-03-07 | 2012-03-05 | 14.425 | 121,645,951 | -76,684 | 5.09% | 1,754,765,893 |
| 2012-03-06 | 2012-03-02 | 14.462 | 121,722,635 | -98,771 | 5.09% | 1,760,380,090 |
| 2012-03-05 | 2012-03-01 | 14.221 | 121,821,406 | +72,364 | 5.10% | 1,732,482,660 |
| 2012-03-02 | 2012-02-29 | 14.703 | 121,749,042 | -360,969 | 5.09% | 1,790,070,452 |
| 2012-03-01 | 2012-02-28 | 14.555 | 122,110,011 | -216,012 | 5.11% | 1,777,288,314 |
| 2012-02-29 | 2012-02-27 | 14.481 | 122,326,023 | -447,291 | 5.12% | 1,771,371,604 |
| 2012-02-28 | 2012-02-24 | 14.721 | 122,773,314 | -1,204,376 | 5.13% | 1,807,403,739 |
| 2012-02-27 | 2012-02-23 | 14.425 | 123,977,690 | +36,085 | 5.19% | 1,788,401,670 |
| 2012-02-24 | 2012-02-22 | 14.629 | 123,941,605 | -1,693,274 | 5.18% | 1,813,127,212 |
| 2012-02-23 | 2012-02-21 | 14.240 | 125,634,879 | -117,563 | 5.25% | 1,789,042,405 |
| 2012-02-22 | 2012-02-20 | 13.999 | 125,752,442 | -5,935 | 5.26% | 1,760,444,313 |
| 2012-02-21 | 2012-02-17 | 14.147 | 125,758,377 | -22,135 | 5.26% | 1,779,157,318 |
| 2012-02-20 | 2012-02-16 | 13.222 | 125,780,512 | +356,440 | 5.26% | 1,663,012,980 |
| 2012-02-17 | 2012-02-15 | 13.481 | 125,424,072 | +992,859 | 5.25% | 1,690,815,984 |
| 2012-02-16 | 2012-02-14 | 13.222 | 124,431,213 | +434,334 | 5.20% | 1,645,173,159 |
| 2012-02-15 | 2012-02-13 | 13.759 | 123,996,879 | +261,844 | 5.19% | 1,706,018,109 |
| 2012-02-14 | 2012-02-10 | 14.018 | 123,735,035 | -264,505 | 5.18% | 1,734,493,329 |
| 2012-02-13 | 2012-02-09 | 14.055 | 123,999,540 | +32,339 | 5.19% | 1,742,793,449 |
| 2012-02-10 | 2012-02-08 | 14.444 | 123,967,201 | -1,856,878 | 5.18% | 1,790,545,936 |
| 2012-02-09 | 2012-02-07 | 14.110 | 125,824,079 | -736,575 | 5.26% | 1,775,426,919 |
| 2012-02-08 | 2012-02-06 | 13.981 | 126,560,654 | -899,227 | 5.29% | 1,769,415,107 |
| 2012-02-07 | 2012-02-03 | 14.055 | 127,459,881 | -265,513 | 5.33% | 1,791,427,982 |
| 2012-02-06 | 2012-02-02 | 13.888 | 127,725,394 | +821,322 | 5.34% | 1,773,873,245 |
| 2012-02-03 | 2012-02-01 | 13.314 | 126,904,072 | -422,184 | 5.31% | 1,689,617,959 |
| 2012-02-02 | 2012-01-31 | 13.351 | 127,326,256 | +949,258 | 5.33% | 1,699,954,520 |
| 2012-02-01 | 2012-01-30 | 13.573 | 126,376,998 | -182,822 | 5.29% | 1,715,363,158 |
| 2012-01-31 | 2012-01-27 | 13.833 | 126,559,820 | -1,248,095 | 5.29% | 1,750,654,801 |
| 2012-01-30 | 2012-01-26 | 13.462 | 127,807,915 | -1,291,533 | 5.35% | 1,720,585,386 |
| 2012-01-27 | 2012-01-20 | 12.796 | 129,099,448 | -607,953 | 5.40% | 1,651,910,454 |
| 2012-01-26 | 2012-01-19 | 12.759 | 129,707,401 | -293,631 | 5.42% | 1,654,885,871 |
| 2012-01-20 | 2012-01-18 | 12.592 | 130,001,032 | +19,808 | 5.44% | 1,636,966,461 |
| 2012-01-19 | 2012-01-17 | 12.870 | 129,981,224 | -1,812,927 | 5.44% | 1,672,821,092 |
| 2012-01-18 | 2012-01-16 | 12.740 | 131,794,151 | -845,121 | 5.51% | 1,679,069,388 |
| 2012-01-17 | 2012-01-13 | 12.666 | 132,639,272 | -386,464 | 5.55% | 1,680,011,676 |
| 2012-01-16 | 2012-01-12 | 12.610 | 133,025,736 | -717,325 | 5.56% | 1,677,516,696 |
| 2012-01-13 | 2012-01-11 | 12.407 | 133,743,061 | -1,816,546 | 5.59% | 1,659,319,933 |
| 2012-01-12 | 2012-01-10 | 12.166 | 135,559,607 | -709,419 | 5.67% | 1,649,224,355 |
| 2012-01-11 | 2012-01-09 | 11.907 | 136,269,026 | -134,469 | 5.70% | 1,622,527,975 |
| 2012-01-10 | 2012-01-06 | 11.759 | 136,403,495 | -50,695 | 5.70% | 1,603,922,177 |
| 2012-01-09 | 2012-01-05 | 11.796 | 136,454,190 | -3,530,771 | 5.71% | 1,609,571,883 |
| 2012-01-06 | 2012-01-04 | 11.648 | 139,984,961 | -702,404 | 5.85% | 1,630,482,324 |
| 2012-01-05 | 2012-01-03 | 11.388 | 140,687,365 | -208,800 | 5.88% | 1,602,190,972 |
| 2012-01-04 | 2011-12-30 | 11.240 | 140,896,165 | -64,263 | 5.89% | 1,583,696,410 |
| 2012-01-03 | 2011-12-29 | 11.259 | 140,960,428 | -110,166 | 5.90% | 1,587,028,982 |
| 2011-12-30 | 2011-12-28 | 11.166 | 141,070,594 | -14,581 | 5.90% | 1,575,207,881 |
| 2011-12-29 | 2011-12-23 | 11.296 | 141,085,175 | -267,289 | 5.90% | 1,593,658,579 |
| 2011-12-28 | 2011-12-22 | 11.148 | 141,352,464 | -70,960 | 5.91% | 1,575,737,764 |
| 2011-12-23 | 2011-12-21 | 11.259 | 141,423,424 | -263,974 | 5.91% | 1,592,241,708 |
| 2011-12-22 | 2011-12-20 | 10.814 | 141,687,398 | -23,221 | 5.93% | 1,532,244,746 |
| 2011-12-21 | 2011-12-19 | 10.981 | 141,710,619 | -72,904 | 5.93% | 1,556,113,095 |
| 2011-12-20 | 2011-12-16 | 10.888 | 141,783,523 | +12,894 | 5.93% | 1,543,786,214 |
| 2011-12-19 | 2011-12-15 | 10.666 | 141,770,629 | -43,203 | 5.93% | 1,512,142,844 |
| 2011-12-16 | 2011-12-14 | 10.999 | 141,813,832 | -12,264 | 5.93% | 1,559,872,517 |
| 2011-12-15 | 2011-12-13 | 11.129 | 141,826,096 | -154,900 | 5.93% | 1,578,391,339 |
| 2011-12-14 | 2011-12-12 | 11.074 | 141,980,996 | -180,909 | 5.94% | 1,572,227,801 |
| 2011-12-13 | 2011-12-09 | 11.092 | 142,161,905 | +16,741 | 5.95% | 1,576,863,591 |
| 2011-12-12 | 2011-12-08 | 11.370 | 142,145,164 | -289,252 | 5.95% | 1,616,160,652 |
| 2011-12-09 | 2011-12-07 | 11.296 | 142,434,416 | -618,303 | 5.96% | 1,608,899,228 |
| 2011-12-08 | 2011-12-06 | 11.074 | 143,052,719 | +33,482 | 5.98% | 1,584,095,535 |
| 2011-12-07 | 2011-12-05 | 11.296 | 143,019,237 | -555,689 | 5.98% | 1,615,505,202 |
| 2011-12-06 | 2011-12-02 | 11.462 | 143,574,926 | -1,879,997 | 6.00% | 1,645,710,041 |
| 2011-12-05 | 2011-12-01 | 11.314 | 145,454,923 | -452,410 | 6.08% | 1,645,711,500 |
| 2011-12-02 | 2011-11-30 | 10.592 | 145,907,333 | -128,526 | 6.10% | 1,545,458,035 |
| 2011-12-01 | 2011-11-29 | 10.333 | 146,035,859 | -416,277 | 6.11% | 1,508,960,173 |
| 2011-11-30 | 2011-11-28 | 9.907 | 146,452,136 | -88,565 | 6.13% | 1,450,886,906 |
| 2011-11-29 | 2011-11-25 | 9.685 | 146,540,701 | +31,187 | 6.13% | 1,419,201,372 |
| 2011-11-28 | 2011-11-24 | 9.870 | 146,509,514 | +147,967 | 6.13% | 1,446,029,342 |
| 2011-11-25 | 2011-11-23 | 10.037 | 146,361,547 | +83,704 | 6.12% | 1,468,961,274 |
| 2011-11-24 | 2011-11-22 | 10.536 | 146,277,843 | -66,812 | 6.12% | 1,541,256,364 |
| 2011-11-23 | 2011-11-21 | 10.148 | 146,344,655 | +64,703 | 6.12% | 1,485,051,424 |
| 2011-11-22 | 2011-11-18 | 10.407 | 146,279,952 | -101,526 | 6.12% | 1,522,317,338 |
| 2011-11-21 | 2011-11-17 | 10.685 | 146,381,478 | +93,965 | 6.12% | 1,564,033,352 |
| 2011-11-18 | 2011-11-16 | 10.888 | 146,287,513 | -361,735 | 6.12% | 1,592,827,157 |
| 2011-11-17 | 2011-11-15 | 11.333 | 146,649,248 | -135,007 | 6.13% | 1,661,939,964 |
| 2011-11-16 | 2011-11-14 | 11.240 | 146,784,255 | -275,815 | 6.14% | 1,649,879,525 |
| 2011-11-15 | 2011-11-11 | 11.092 | 147,060,070 | +269,138 | 6.15% | 1,631,194,167 |
| 2011-11-14 | 2011-11-10 | 10.666 | 146,790,932 | -232,212 | 6.14% | 1,565,690,009 |
| 2011-11-11 | 2011-11-09 | 11.240 | 147,023,144 | -362,088 | 6.15% | 1,652,564,677 |
| 2011-11-10 | 2011-11-08 | 11.111 | 147,385,232 | -293,602 | 6.16% | 1,637,530,089 |
| 2011-11-09 | 2011-11-07 | 11.314 | 147,678,834 | +1,068,407 | 6.18% | 1,670,873,356 |
| 2011-11-08 | 2011-11-04 | 11.685 | 146,610,427 | -589,681 | 6.13% | 1,713,082,532 |
| 2011-11-07 | 2011-11-03 | 11.462 | 147,200,108 | +4,951,583 | 6.16% | 1,687,263,247 |
| 2011-11-04 | 2011-11-02 | 11.259 | 142,248,525 | +2,446,159 | 5.95% | 1,601,531,260 |
| 2011-11-03 | 2011-11-01 | 10.944 | 139,802,366 | -274,304 | 5.85% | 1,529,981,118 |
| 2011-11-02 | 2011-10-31 | 11.055 | 140,076,670 | -222,652 | 5.86% | 1,548,546,350 |
| 2011-11-01 | 2011-10-28 | 11.314 | 140,299,322 | -1,124,003 | 5.87% | 1,587,379,807 |
| 2011-10-31 | 2011-10-27 | 10.740 | 141,423,325 | -1,159,506 | 5.91% | 1,518,913,724 |
| 2011-10-28 | 2011-10-26 | 10.148 | 142,582,831 | -1,234,476 | 5.96% | 1,446,877,826 |
| 2011-10-27 | 2011-10-25 | 9.925 | 143,817,307 | -1,393,204 | 6.02% | 1,427,447,061 |
| 2011-10-26 | 2011-10-24 | 9.444 | 145,210,511 | -359,712 | 6.07% | 1,371,362,592 |
| 2011-10-25 | 2011-10-21 | 9.074 | 145,570,223 | +63,723 | 6.09% | 1,320,847,554 |
| 2011-10-24 | 2011-10-20 | 9.092 | 145,506,500 | +2,639,115 | 6.09% | 1,322,963,783 |
| 2011-10-21 | 2011-10-19 | 9.240 | 142,867,385 | -56,163 | 5.98% | 1,320,133,069 |
| 2011-10-20 | 2011-10-18 | 9.111 | 142,923,548 | -355,595 | 5.98% | 1,302,125,849 |
| 2011-10-19 | 2011-10-17 | 9.537 | 143,279,143 | +203,050 | 5.99% | 1,366,388,736 |
| 2011-10-18 | 2011-10-14 | 9.611 | 143,076,093 | -293,235 | 5.98% | 1,375,050,027 |
| 2011-10-17 | 2011-10-13 | 9.648 | 143,369,328 | -147,328 | 6.00% | 1,383,177,902 |
| 2011-10-14 | 2011-10-12 | 9.074 | 143,516,656 | -121,941 | 6.00% | 1,302,214,286 |
| 2011-10-13 | 2011-10-11 | 8.740 | 143,638,597 | -3,083,965 | 6.01% | 1,255,443,643 |
| 2011-10-12 | 2011-10-10 | 8.314 | 146,722,562 | +172,269 | 6.14% | 1,219,908,653 |
| 2011-10-11 | 2011-10-07 | 8.518 | 146,550,293 | +120,825 | 6.13% | 1,248,327,655 |
| 2011-10-10 | 2011-10-06 | 8.407 | 146,429,468 | -75,064 | 6.12% | 1,231,029,347 |
| 2011-10-07 | 2011-10-04 | 7.963 | 146,504,532 | +794,381 | 6.13% | 1,166,550,607 |
| 2011-10-06 | 2011-10-03 | 8.685 | 145,710,151 | +2,735,240 | 6.09% | 1,265,455,040 |
| 2011-10-04 | 2011-09-30 | 9.500 | 142,974,911 | -45,896 | 5.98% | 1,358,192,315 |
| 2011-10-03 | 2011-09-28 | 10.037 | 143,020,807 | -2,267,242 | 5.98% | 1,435,431,854 |
| 2011-09-30 | 2011-09-27 | 9.277 | 145,288,049 | -97,205 | 6.08% | 1,347,881,420 |
| 2011-09-28 | 2011-09-26 | 9.018 | 145,385,254 | +111,323 | 6.08% | 1,311,092,671 |
| 2011-09-27 | 2011-09-23 | 9.388 | 145,273,931 | +2,448,417 | 6.08% | 1,363,891,166 |
| 2011-09-26 | 2011-09-22 | 9.277 | 142,825,514 | +337,522 | 5.97% | 1,325,035,733 |
| 2011-09-23 | 2011-09-21 | 9.629 | 142,487,992 | -47,656 | 5.96% | 1,372,036,544 |
| 2011-09-22 | 2011-09-20 | 9.555 | 142,535,648 | +111,771 | 5.96% | 1,361,937,773 |
| 2011-09-21 | 2011-09-19 | 9.407 | 142,423,877 | +200,890 | 5.96% | 1,339,771,037 |
| 2011-09-20 | 2011-09-16 | 10.055 | 142,222,987 | -273,081 | 5.95% | 1,430,058,139 |
| 2011-09-19 | 2011-09-15 | 9.925 | 142,496,068 | -204,131 | 5.96% | 1,414,333,210 |
| 2011-09-16 | 2011-09-14 | 9.518 | 142,700,199 | -8,229 | 5.97% | 1,358,225,146 |
| 2011-09-15 | 2011-09-12 | 9.462 | 142,708,428 | +192,790 | 5.97% | 1,350,375,629 |
| 2011-09-14 | 2011-09-09 | 9.666 | 142,515,638 | +243,786 | 5.96% | 1,377,580,838 |
| 2011-09-12 | 2011-09-08 | 10.055 | 142,271,852 | +86,945 | 5.95% | 1,430,549,479 |
| 2011-09-09 | 2011-09-07 | 10.185 | 142,184,907 | -73,217 | 5.95% | 1,448,105,679 |
| 2011-09-08 | 2011-09-06 | 10.111 | 142,258,124 | -5,461,609 | 5.95% | 1,438,314,269 |
| 2011-09-07 | 2011-09-05 | 10.203 | 147,719,733 | -346,285 | 6.18% | 1,507,211,440 |
| 2011-09-06 | 2011-09-02 | 10.888 | 148,066,018 | +373,455 | 6.19% | 1,612,192,112 |
| 2011-09-05 | 2011-09-01 | 10.925 | 147,692,563 | +5,763,715 | 6.18% | 1,613,595,625 |
| 2011-09-02 | 2011-08-31 | 10.444 | 141,928,848 | -314,102 | 5.94% | 1,482,292,293 |
| 2011-09-01 | 2011-08-30 | 9.722 | 142,242,950 | -358,106 | 5.95% | 1,382,846,972 |
| 2011-08-31 | 2011-08-29 | 9.388 | 142,601,056 | -124,681 | 5.96% | 1,338,797,121 |
| 2011-08-30 | 2011-08-26 | 9.333 | 142,725,737 | -173,081 | 5.97% | 1,332,038,875 |
| 2011-08-29 | 2011-08-25 | 9.351 | 142,898,818 | -297,422 | 5.98% | 1,336,300,354 |
| 2011-08-26 | 2011-08-24 | 9.388 | 143,196,240 | -162,934 | 5.99% | 1,344,384,952 |
| 2011-08-25 | 2011-08-23 | 9.500 | 143,359,174 | -395,841 | 6.00% | 1,361,842,627 |
| 2011-08-24 | 2011-08-22 | 9.296 | 143,755,015 | -37,750 | 6.01% | 1,336,320,991 |
| 2011-08-23 | 2011-08-19 | 9.092 | 143,792,765 | +1,012,605 | 6.01% | 1,307,382,285 |
| 2011-08-22 | 2011-08-18 | 9.777 | 142,780,160 | -60,672 | 5.97% | 1,396,001,406 |
| 2011-08-19 | 2011-08-17 | 9.814 | 142,840,832 | -147,628 | 5.97% | 1,401,884,744 |
| 2011-08-18 | 2011-08-16 | 9.833 | 142,988,460 | -33,367 | 5.98% | 1,405,981,411 |
| 2011-08-17 | 2011-08-15 | 9.722 | 143,021,827 | -133,673 | 5.98% | 1,390,419,000 |
| 2011-08-16 | 2011-08-12 | 9.203 | 143,155,500 | +250,626 | 5.99% | 1,317,493,544 |
| 2011-08-15 | 2011-08-11 | 9.500 | 142,904,874 | +140,735 | 5.98% | 1,357,526,998 |
| 2011-08-12 | 2011-08-10 | 10.037 | 142,764,139 | +102,403 | 5.97% | 1,432,855,800 |
| 2011-08-11 | 2011-08-09 | 10.203 | 142,661,736 | +27,528 | 5.97% | 1,455,603,772 |
| 2011-08-10 | 2011-08-08 | 10.907 | 142,634,208 | -264,779 | 5.97% | 1,555,689,995 |
| 2011-08-09 | 2011-08-05 | 11.277 | 142,898,987 | -130,472 | 5.98% | 1,611,500,749 |
| 2011-08-08 | 2011-08-04 | 11.777 | 143,029,459 | +53,226 | 5.98% | 1,684,483,187 |
| 2011-08-05 | 2011-08-03 | 11.870 | 142,976,233 | -104,226 | 5.98% | 1,697,094,199 |
| 2011-08-04 | 2011-08-02 | 12.222 | 143,080,459 | -32,401 | 5.98% | 1,748,671,891 |
| 2011-08-03 | 2011-08-01 | 12.388 | 143,112,860 | -142,538 | 5.99% | 1,772,918,809 |
| 2011-08-02 | 2011-07-29 | 12.240 | 143,255,398 | -47,153 | 5.99% | 1,753,462,668 |
| 2011-08-01 | 2011-07-28 | 12.259 | 143,302,551 | +36,182 | 5.99% | 1,756,693,442 |
| 2011-07-29 | 2011-07-27 | 12.296 | 143,266,369 | -68,584 | 5.99% | 1,761,555,791 |
| 2011-07-28 | 2011-07-26 | 12.240 | 143,334,953 | -155,219 | 5.99% | 1,754,436,430 |
| 2011-07-27 | 2011-07-25 | 12.370 | 143,490,172 | -864 | 6.00% | 1,774,935,957 |
| 2011-07-26 | 2011-07-22 | 12.722 | 143,491,036 | -347,777 | 6.00% | 1,825,431,654 |
| 2011-07-25 | 2011-07-21 | 12.444 | 143,838,813 | -158,344 | 6.02% | 1,789,902,738 |
| 2011-07-22 | 2011-07-20 | 12.407 | 143,997,157 | -192,790 | 6.02% | 1,786,540,185 |
| 2011-07-21 | 2011-07-19 | 12.055 | 144,189,947 | +1,909 | 6.03% | 1,738,201,177 |
| 2011-07-20 | 2011-07-18 | 11.925 | 144,188,038 | +79,384 | 6.03% | 1,719,488,076 |
| 2011-07-19 | 2011-07-15 | 12.055 | 144,108,654 | +150,409 | 6.03% | 1,737,221,195 |
| 2011-07-18 | 2011-07-14 | 12.259 | 143,958,245 | +28,637 | 6.02% | 1,764,731,354 |
| 2011-07-15 | 2011-07-13 | 12.277 | 143,929,608 | +177,129 | 6.02% | 1,767,045,530 |
| 2011-07-14 | 2011-07-12 | 12.129 | 143,752,479 | +234,653 | 6.01% | 1,743,575,315 |
| 2011-07-13 | 2011-07-11 | 12.610 | 143,517,826 | +123,666 | 6.00% | 1,809,826,854 |
| 2011-07-12 | 2011-07-08 | 12.833 | 143,394,160 | -172,133 | 6.00% | 1,840,131,110 |
| 2011-07-11 | 2011-07-07 | 12.685 | 143,566,293 | -28,081 | 6.00% | 1,821,072,043 |
| 2011-07-08 | 2011-07-06 | 12.685 | 143,594,374 | -156,515 | 6.01% | 1,821,428,237 |
| 2011-07-07 | 2011-07-05 | 12.851 | 143,750,889 | -462,264 | 6.01% | 1,847,370,816 |
| 2011-07-06 | 2011-07-04 | 12.796 | 144,213,153 | -158,903 | 6.03% | 1,845,300,028 |
| 2011-07-05 | 2011-06-30 | 12.388 | 144,372,056 | -72,904 | 6.04% | 1,788,518,052 |
| 2011-07-04 | 2011-06-29 | 12.296 | 144,444,960 | +209,957 | 6.04% | 1,776,047,355 |
| 2011-06-30 | 2011-06-28 | 12.555 | 144,235,003 | -85,864 | 6.03% | 1,810,858,144 |
| 2011-06-29 | 2011-06-27 | 12.759 | 144,320,867 | -178,506 | 6.04% | 1,841,333,354 |
| 2011-06-28 | 2011-06-24 | 12.759 | 144,499,373 | -375,386 | 6.04% | 1,843,610,842 |
| 2011-06-27 | 2011-06-23 | 12.296 | 144,874,759 | -223,500 | 6.06% | 1,781,332,021 |
| 2011-06-24 | 2011-06-22 | 12.407 | 145,098,259 | -322,396 | 6.07% | 1,800,201,309 |
| 2011-06-23 | 2011-06-21 | 12.148 | 145,420,655 | -31,862 | 6.08% | 1,766,501,476 |
| 2011-06-22 | 2011-06-20 | 11.962 | 145,452,517 | +237,046 | 6.08% | 1,739,954,245 |
| 2011-06-21 | 2011-06-17 | 11.870 | 145,215,471 | +121,506 | 6.07% | 1,723,673,426 |
| 2011-06-20 | 2011-06-16 | 12.166 | 145,093,965 | +330,469 | 6.07% | 1,765,219,789 |
| 2011-06-17 | 2011-06-15 | 12.370 | 144,763,496 | +48,063 | 6.05% | 1,790,686,643 |
| 2011-06-16 | 2011-06-14 | 12.425 | 144,715,433 | +84,055 | 6.05% | 1,798,131,452 |
| 2011-06-15 | 2011-06-13 | 12.259 | 144,631,378 | +179,407 | 6.05% | 1,772,983,045 |
| 2011-06-14 | 2011-06-10 | 12.314 | 144,451,971 | +585,328 | 6.04% | 1,778,808,460 |
| 2011-06-13 | 2011-06-09 | 12.796 | 143,866,643 | +94,260 | 6.02% | 1,840,866,210 |
| 2011-06-10 | 2011-06-08 | 13.110 | 143,772,383 | -701,495 | 6.01% | 1,884,919,458 |
| 2011-06-09 | 2011-06-07 | 13.277 | 144,473,878 | -239,624 | 6.04% | 1,918,194,118 |
| 2011-06-08 | 2011-06-03 | 13.166 | 144,713,502 | -293,951 | 6.05% | 1,905,297,173 |
| 2011-06-07 | 2011-06-02 | 13.203 | 145,007,453 | -393,580 | 6.06% | 1,914,537,702 |
| 2011-06-03 | 2011-06-01 | 13.259 | 145,401,033 | -464,891 | 6.08% | 1,927,811,573 |
| 2011-06-02 | 2011-05-31 | 13.055 | 145,865,924 | -148,530 | 6.10% | 1,904,263,457 |
| 2011-06-01 | 2011-05-30 | 12.888 | 146,014,454 | -68,977 | 6.11% | 1,881,868,000 |
| 2011-05-31 | 2011-05-27 | 12.999 | 146,083,431 | -407,769 | 6.11% | 1,898,987,655 |
| 2011-05-30 | 2011-05-26 | 12.685 | 146,491,200 | -63,140 | 6.13% | 1,858,173,136 |
| 2011-05-27 | 2011-05-25 | 12.703 | 146,554,340 | +34,561 | 6.13% | 1,861,687,868 |
| 2011-05-26 | 2011-05-24 | 12.722 | 146,519,779 | -457,887 | 6.13% | 1,863,962,028 |
| 2011-05-25 | 2011-05-23 | 12.536 | 146,977,666 | -100,662 | 6.15% | 1,842,570,374 |
| 2011-05-24 | 2011-05-20 | 12.740 | 147,078,328 | -121,297 | 6.15% | 1,873,791,184 |
| 2011-05-23 | 2011-05-19 | 12.777 | 147,199,625 | -91,433 | 6.16% | 1,880,788,078 |
| 2011-05-20 | 2011-05-18 | 12.610 | 147,291,058 | -67,183 | 6.16% | 1,857,409,073 |
| 2011-05-19 | 2011-05-17 | 12.518 | 147,358,241 | +286,215 | 6.16% | 1,844,612,697 |
| 2011-05-18 | 2011-05-16 | 12.444 | 147,072,026 | +88,921 | 6.15% | 1,830,136,224 |
| 2011-05-17 | 2011-05-13 | 12.555 | 146,983,105 | +98,682 | 6.15% | 1,845,360,330 |
| 2011-05-16 | 2011-05-12 | 12.610 | 146,884,423 | +62,084 | 6.14% | 1,852,281,215 |
| 2011-05-13 | 2011-05-11 | 12.629 | 146,822,339 | +28,513 | 6.14% | 1,854,217,100 |
| 2011-05-12 | 2011-05-09 | 12.629 | 146,793,826 | +41,489 | 6.14% | 1,853,857,010 |
| 2011-05-11 | 2011-05-06 | 12.592 | 146,752,337 | +262,370 | 6.14% | 1,847,898,052 |
| 2011-05-09 | 2011-05-05 | 12.573 | 146,489,967 | +342,893 | 6.13% | 1,841,881,663 |
| 2011-05-06 | 2011-05-04 | 12.518 | 146,147,074 | +804,101 | 6.11% | 1,829,451,454 |
| 2011-05-05 | 2011-05-03 | 12.999 | 145,342,973 | -390,062 | 6.08% | 1,889,362,192 |
| 2011-05-04 | 2011-04-29 | 13.277 | 145,733,035 | +3,634,778 | 6.10% | 1,934,912,071 |
| 2011-05-03 | 2011-04-28 | 13.351 | 142,098,257 | -22,357 | 5.94% | 1,897,178,020 |
| 2011-04-29 | 2011-04-27 | 14.101 | 142,120,614 | -109,153 | 5.94% | 2,004,097,132 |
| 2011-04-28 | 2011-04-26 | 14.120 | 142,229,767 | +3,841,979 | 5.95% | 2,008,339,354 |
| 2011-04-27 | 2011-04-21 | 14.234 | 138,387,788 | -5,695,713 | 5.94% | 1,969,869,117 |
| 2011-04-26 | 2011-04-20 | 14.120 | 144,083,501 | -189,201 | 6.18% | 2,034,514,796 |
| 2011-04-21 | 2011-04-19 | 14.025 | 144,272,702 | +674,575 | 6.19% | 2,023,477,192 |
| 2011-04-20 | 2011-04-18 | 14.329 | 143,598,127 | -194,244 | 6.16% | 2,057,680,336 |
| 2011-04-19 | 2011-04-15 | 14.348 | 143,792,371 | +16,393 | 6.17% | 2,063,196,454 |
| 2011-04-18 | 2011-04-14 | 14.329 | 143,775,978 | -871,231 | 6.17% | 2,060,228,841 |
| 2011-04-15 | 2011-04-13 | 14.101 | 144,647,209 | +536,058 | 6.21% | 2,039,725,615 |
| 2011-04-14 | 2011-04-12 | 14.044 | 144,111,151 | +83,231 | 6.19% | 2,023,950,149 |
| 2011-04-13 | 2011-04-11 | 14.063 | 144,027,920 | -143,751 | 6.18% | 2,025,518,409 |
| 2011-04-12 | 2011-04-08 | 14.063 | 144,171,671 | -456,381 | 6.19% | 2,027,540,033 |
| 2011-04-11 | 2011-04-07 | 14.139 | 144,628,052 | -213,555 | 6.21% | 2,044,952,659 |
| 2011-04-08 | 2011-04-06 | 14.120 | 144,841,607 | -847,546 | 6.22% | 2,045,219,546 |
| 2011-04-07 | 2011-04-04 | 13.835 | 145,689,153 | -15,065 | 6.25% | 2,015,655,853 |
| 2011-04-06 | 2011-04-01 | 14.006 | 145,704,218 | -330,202 | 6.25% | 2,040,785,681 |
| 2011-04-04 | 2011-03-31 | 14.101 | 146,034,420 | -1,078,491 | 6.27% | 2,059,287,207 |
| 2011-04-01 | 2011-03-30 | 13.702 | 147,112,911 | -476,055 | 6.31% | 2,015,783,287 |
| 2011-03-31 | 2011-03-29 | 13.873 | 147,588,966 | -79,981 | 6.34% | 2,047,550,097 |
| 2011-03-30 | 2011-03-28 | 14.063 | 147,668,947 | -570,423 | 6.34% | 2,076,723,531 |
| 2011-03-29 | 2011-03-25 | 14.177 | 148,239,370 | -2,432,126 | 6.36% | 2,101,648,946 |
| 2011-03-28 | 2011-03-24 | 13.911 | 150,671,496 | -1,078,005 | 6.47% | 2,096,041,937 |
| 2011-03-25 | 2011-03-23 | 13.759 | 151,749,501 | -40,137 | 6.51% | 2,087,966,969 |
| 2011-03-24 | 2011-03-22 | 14.006 | 151,789,638 | -1,264,014 | 6.52% | 2,126,020,262 |
| 2011-03-23 | 2011-03-21 | 13.816 | 153,053,652 | -1,506,842 | 6.57% | 2,114,637,326 |
| 2011-03-22 | 2011-03-18 | 13.132 | 154,560,494 | -736,468 | 6.63% | 2,029,711,586 |
| 2011-03-21 | 2011-03-17 | 12.999 | 155,296,962 | -485,673 | 6.67% | 2,018,723,543 |
| 2011-03-18 | 2011-03-16 | 13.607 | 155,782,635 | -2,623,765 | 6.69% | 2,119,775,430 |
| 2011-03-17 | 2011-03-15 | 13.455 | 158,406,400 | -1,020,901 | 6.80% | 2,131,394,143 |
| 2011-03-16 | 2011-03-14 | 13.702 | 159,427,301 | -898,054 | 6.84% | 2,184,518,589 |
| 2011-03-15 | 2011-03-11 | 13.322 | 160,325,355 | -3,650,559 | 6.88% | 2,135,885,731 |
| 2011-03-14 | 2011-03-10 | 13.170 | 163,975,914 | -5,820,949 | 7.04% | 2,159,588,873 |
| 2011-03-11 | 2011-03-09 | 12.201 | 169,796,863 | -1,071,345 | 7.29% | 2,071,679,062 |
| 2011-03-10 | 2011-03-08 | 11.878 | 170,868,208 | -805,596 | 7.33% | 2,029,546,791 |
| 2011-03-09 | 2011-03-07 | 11.251 | 171,673,804 | +233,220 | 7.37% | 1,931,450,238 |
| 2011-03-08 | 2011-03-04 | 11.232 | 171,440,584 | -318,345 | 7.36% | 1,925,568,197 |
| 2011-03-07 | 2011-03-03 | 10.947 | 171,758,929 | +67,868 | 7.37% | 1,880,180,712 |
| 2011-03-04 | 2011-03-02 | 10.719 | 171,691,061 | +718,678 | 7.37% | 1,840,282,832 |
| 2011-03-03 | 2011-03-01 | 11.137 | 170,972,383 | +209,683 | 7.34% | 1,904,063,234 |
| 2011-03-02 | 2011-02-28 | 11.080 | 170,762,700 | +134,178 | 7.33% | 1,891,992,254 |
| 2011-03-01 | 2011-02-25 | 10.757 | 170,628,522 | +1,270,057 | 7.32% | 1,835,379,372 |
| 2011-02-28 | 2011-02-24 | 10.700 | 169,358,465 | +720,880 | 7.27% | 1,812,062,153 |
| 2011-02-25 | 2011-02-23 | 11.270 | 168,637,585 | +333,604 | 7.24% | 1,900,495,536 |
| 2011-02-24 | 2011-02-22 | 11.441 | 168,303,981 | +488,739 | 7.22% | 1,925,522,803 |
| 2011-02-23 | 2011-02-21 | 11.650 | 167,815,242 | +172,064 | 7.20% | 1,955,013,066 |
| 2011-02-22 | 2011-02-18 | 11.707 | 167,643,178 | +240,447 | 7.20% | 1,962,566,509 |
| 2011-02-21 | 2011-02-17 | 11.650 | 167,402,731 | +219,290 | 7.19% | 1,950,207,398 |
| 2011-02-18 | 2011-02-16 | 11.536 | 167,183,441 | -627,018 | 7.18% | 1,928,589,229 |
| 2011-02-17 | 2011-02-15 | 11.574 | 167,810,459 | +18,410 | 7.20% | 1,942,200,690 |
| 2011-02-16 | 2011-02-14 | 11.764 | 167,792,049 | +62,219 | 7.20% | 1,973,875,755 |
| 2011-02-15 | 2011-02-11 | 11.498 | 167,729,830 | +393,951 | 7.20% | 1,928,516,983 |
| 2011-02-14 | 2011-02-10 | 11.593 | 167,335,879 | +1,024,436 | 7.18% | 1,939,888,152 |
| 2011-02-11 | 2011-02-09 | 11.935 | 166,311,443 | +724,563 | 7.14% | 1,984,904,250 |
| 2011-02-10 | 2011-02-08 | 12.277 | 165,586,880 | +104,185 | 7.11% | 2,032,900,990 |
| 2011-02-09 | 2011-02-07 | 12.011 | 165,482,695 | +136,283 | 7.10% | 1,987,592,959 |
| 2011-02-08 | 2011-02-02 | 12.106 | 165,346,412 | +437,790 | 7.10% | 2,001,667,758 |
| 2011-02-07 | 2011-01-31 | 11.973 | 164,908,622 | +212,097 | 7.08% | 1,974,429,805 |
| 2011-02-01 | 2011-01-28 | 12.068 | 164,696,525 | +2,713,411 | 7.07% | 1,987,540,319 |
| 2011-01-31 | 2011-01-27 | 12.163 | 161,983,114 | -159,639 | 6.95% | 1,970,187,248 |
| 2011-01-28 | 2011-01-26 | 12.220 | 162,142,753 | +64,721 | 6.96% | 1,981,373,279 |
| 2011-01-27 | 2011-01-25 | 12.163 | 162,078,032 | +299,454 | 6.96% | 1,971,341,728 |
| 2011-01-26 | 2011-01-24 | 12.296 | 161,778,578 | +199,409 | 6.94% | 1,989,221,207 |
| 2011-01-25 | 2011-01-21 | 12.410 | 161,579,169 | +595,121 | 6.94% | 2,005,193,729 |
| 2011-01-24 | 2011-01-20 | 12.543 | 160,984,048 | +741,348 | 6.91% | 2,019,224,306 |
| 2011-01-21 | 2011-01-19 | 12.866 | 160,242,700 | -334,947 | 6.88% | 2,061,696,382 |
| 2011-01-20 | 2011-01-18 | 12.600 | 160,577,647 | +393,406 | 6.89% | 2,023,281,937 |
| 2011-01-19 | 2011-01-17 | 12.695 | 160,184,241 | +126,812 | 6.88% | 2,033,546,167 |
| 2011-01-18 | 2011-01-14 | 12.866 | 160,057,429 | +58,933 | 6.87% | 2,059,312,670 |
| 2011-01-17 | 2011-01-13 | 12.942 | 159,998,496 | -226,262 | 6.87% | 2,070,717,236 |
| 2011-01-14 | 2011-01-12 | 12.847 | 160,224,758 | -234,864 | 6.88% | 2,058,420,538 |
| 2011-01-13 | 2011-01-11 | 12.657 | 160,459,622 | +70,538 | 6.89% | 2,030,943,212 |
| 2011-01-12 | 2011-01-10 | 12.600 | 160,389,084 | +205,627 | 6.88% | 2,020,906,039 |
| 2011-01-11 | 2011-01-07 | 12.790 | 160,183,457 | +269,061 | 6.88% | 2,048,757,293 |
| 2011-01-10 | 2011-01-06 | 12.866 | 159,914,396 | +277,232 | 6.86% | 2,057,472,395 |
| 2011-01-07 | 2011-01-05 | 12.904 | 159,637,164 | +88,843 | 6.85% | 2,059,973,172 |
| 2011-01-06 | 2011-01-04 | 12.942 | 159,548,321 | +278,558 | 6.85% | 2,064,891,024 |
| 2011-01-05 | 2011-01-03 | 12.980 | 159,269,763 | -119,927 | 6.84% | 2,067,339,600 |
| 2011-01-04 | 2010-12-31 | 12.923 | 159,389,690 | +553,812 | 6.84% | 2,059,808,874 |
| 2011-01-03 | 2010-12-29 | 12.562 | 158,835,878 | +2,552 | 6.82% | 1,995,298,397 |
| 2010-12-30 | 2010-12-28 | 12.448 | 158,833,326 | +106,817 | 6.82% | 1,977,154,996 |
| 2010-12-29 | 2010-12-24 | 12.543 | 158,726,509 | +226,261 | 6.81% | 1,990,907,975 |
| 2010-12-28 | 2010-12-22 | 12.714 | 158,500,248 | +16,838 | 6.80% | 2,015,180,027 |
| 2010-12-23 | 2010-12-21 | 12.752 | 158,483,410 | -85,135 | 6.80% | 2,020,989,762 |
| 2010-12-22 | 2010-12-20 | 12.638 | 158,568,545 | +412,911 | 6.81% | 2,003,994,257 |
| 2010-12-21 | 2010-12-17 | 12.714 | 158,155,634 | -91,107 | 6.79% | 2,010,798,587 |
| 2010-12-20 | 2010-12-16 | 12.676 | 158,246,741 | +655,366 | 6.79% | 2,005,942,107 |
| 2010-12-17 | 2010-12-15 | 12.866 | 157,591,375 | +316,766 | 6.76% | 2,027,584,206 |
| 2010-12-16 | 2010-12-14 | 13.094 | 157,274,609 | -733,163 | 6.75% | 2,059,375,882 |
| 2010-12-15 | 2010-12-13 | 12.961 | 158,007,772 | +284,309 | 6.78% | 2,047,955,946 |
| 2010-12-14 | 2010-12-10 | 12.999 | 157,723,463 | +310,931 | 6.77% | 2,050,265,915 |
| 2010-12-13 | 2010-12-09 | 13.189 | 157,412,532 | -243,100 | 6.76% | 2,076,139,644 |
| 2010-12-10 | 2010-12-08 | 12.847 | 157,655,632 | +243,885 | 6.77% | 2,025,414,767 |
| 2010-12-09 | 2010-12-07 | 12.885 | 157,411,747 | +588,696 | 6.76% | 2,028,264,638 |
| 2010-12-08 | 2010-12-06 | 12.847 | 156,823,051 | +161,393 | 6.73% | 2,014,718,531 |
| 2010-12-07 | 2010-12-03 | 13.094 | 156,661,658 | +26,169 | 6.72% | 2,051,349,815 |
| 2010-12-06 | 2010-12-02 | 13.246 | 156,635,489 | -397,829 | 6.72% | 2,074,821,461 |
| 2010-12-03 | 2010-12-01 | 12.980 | 157,033,318 | +145,126 | 6.74% | 2,038,310,290 |
| 2010-12-02 | 2010-11-30 | 12.847 | 156,888,192 | +256,905 | 6.73% | 2,015,555,402 |
| 2010-12-01 | 2010-11-29 | 12.999 | 156,631,287 | -114,771 | 6.72% | 2,036,068,591 |
| 2010-11-30 | 2010-11-26 | 12.904 | 156,746,058 | +218,895 | 6.73% | 2,022,666,064 |
| 2010-11-29 | 2010-11-25 | 12.923 | 156,527,163 | +189,524 | 6.72% | 2,022,816,152 |
| 2010-11-26 | 2010-11-24 | 12.942 | 156,337,639 | -79,981 | 6.71% | 2,023,338,042 |
| 2010-11-25 | 2010-11-23 | 12.885 | 156,417,620 | +1,097,179 | 6.71% | 2,015,455,221 |
| 2010-11-24 | 2010-11-22 | 13.265 | 155,320,441 | +203,445 | 6.67% | 2,060,353,899 |
| 2010-11-23 | 2010-11-19 | 13.341 | 155,116,996 | +282,038 | 6.66% | 2,069,446,884 |
| 2010-11-22 | 2010-11-18 | 13.322 | 154,834,958 | +533,336 | 6.65% | 2,062,741,588 |
| 2010-11-19 | 2010-11-17 | 13.170 | 154,301,622 | +637,215 | 6.62% | 2,032,176,908 |
| 2010-11-18 | 2010-11-16 | 13.493 | 153,664,407 | +831,643 | 6.60% | 2,073,430,197 |
| 2010-11-17 | 2010-11-15 | 13.550 | 152,832,764 | +1,449,956 | 6.56% | 2,070,922,199 |
| 2010-11-16 | 2010-11-12 | 13.816 | 151,382,808 | +983,755 | 6.50% | 2,091,552,420 |
| 2010-11-15 | 2010-11-11 | 14.044 | 150,399,053 | +1,102,823 | 6.46% | 2,112,259,764 |
| 2010-11-12 | 2010-11-10 | 14.120 | 149,296,230 | +749,966 | 6.41% | 2,108,120,547 |
| 2010-11-11 | 2010-11-09 | 14.348 | 148,546,264 | +435,948 | 6.38% | 2,131,407,411 |
| 2010-11-10 | 2010-11-08 | 14.557 | 148,110,316 | +515,866 | 6.36% | 2,156,114,719 |
| 2010-11-09 | 2010-11-05 | 14.424 | 147,594,450 | -631,562 | 6.34% | 2,128,970,232 |
| 2010-11-08 | 2010-11-04 | 14.386 | 148,226,012 | +1,542,275 | 6.36% | 2,132,446,233 |
| 2010-11-05 | 2010-11-03 | 14.215 | 146,683,737 | +85,253 | 6.30% | 2,085,169,433 |
| 2010-11-04 | 2010-11-02 | 14.253 | 146,598,484 | +314,122 | 6.29% | 2,089,529,605 |
| 2010-11-03 | 2010-11-01 | 14.329 | 146,284,362 | +347,678 | 6.28% | 2,096,172,572 |
| 2010-11-02 | 2010-10-29 | 14.082 | 145,936,684 | +725,597 | 6.26% | 2,055,135,532 |
| 2010-11-01 | 2010-10-28 | 14.196 | 145,211,087 | +196,385 | 6.23% | 2,061,475,437 |
| 2010-10-29 | 2010-10-27 | 14.329 | 145,014,702 | -32,630 | 6.22% | 2,077,979,059 |
| 2010-10-28 | 2010-10-26 | 14.405 | 145,047,332 | +173,524 | 6.23% | 2,089,472,870 |
| 2010-10-27 | 2010-10-25 | 14.729 | 144,873,808 | -289,746 | 6.22% | 2,133,778,645 |
| 2010-10-26 | 2010-10-22 | 14.957 | 145,163,554 | -2,069,047 | 6.23% | 2,171,151,410 |
| 2010-10-25 | 2010-10-21 | 14.367 | 147,232,601 | -148,370 | 6.32% | 2,115,356,484 |
| 2010-10-22 | 2010-10-20 | 14.367 | 147,380,971 | -199,464 | 6.33% | 2,117,488,182 |
| 2010-10-21 | 2010-10-19 | 14.748 | 147,580,435 | -2,586,252 | 6.33% | 2,176,447,991 |
| 2010-10-20 | 2010-10-18 | 14.767 | 150,166,687 | +1,560,003 | 6.45% | 2,217,442,691 |
| 2010-10-19 | 2010-10-15 | 14.767 | 148,606,684 | -329,411 | 6.38% | 2,194,406,841 |
| 2010-10-18 | 2010-10-14 | 14.082 | 148,936,095 | -1,053,479 | 6.39% | 2,097,374,372 |
| 2010-10-15 | 2010-10-13 | 13.968 | 149,989,574 | -1,069,113 | 6.44% | 2,095,106,947 |
| 2010-10-14 | 2010-10-12 | 13.740 | 151,058,687 | +357,518 | 6.48% | 2,075,591,048 |
| 2010-10-13 | 2010-10-11 | 13.911 | 150,701,169 | -261,933 | 6.47% | 2,096,454,728 |
| 2010-10-12 | 2010-10-08 | 13.873 | 150,963,102 | +204,270 | 6.48% | 2,094,360,592 |
| 2010-10-11 | 2010-10-07 | 13.949 | 150,758,832 | +245,927 | 6.47% | 2,102,987,107 |
| 2010-10-08 | 2010-10-06 | 13.968 | 150,512,905 | +360,723 | 6.46% | 2,102,417,018 |
| 2010-10-07 | 2010-10-05 | 14.025 | 150,152,182 | +8,135 | 6.45% | 2,105,939,040 |
| 2010-10-06 | 2010-10-04 | 14.120 | 150,144,047 | -442,426 | 6.44% | 2,120,092,051 |
| 2010-10-05 | 2010-09-30 | 14.025 | 150,586,473 | -249,101 | 6.46% | 2,112,030,130 |
| 2010-10-04 | 2010-09-29 | 14.044 | 150,835,574 | -784,877 | 6.47% | 2,118,390,426 |
| 2010-09-30 | 2010-09-28 | 13.892 | 151,620,451 | -212,401 | 6.51% | 2,106,361,690 |
| 2010-09-29 | 2010-09-27 | 13.911 | 151,832,852 | -298,240 | 6.52% | 2,112,197,951 |
| 2010-09-28 | 2010-09-24 | 13.797 | 152,131,092 | +334,656 | 6.53% | 2,098,999,763 |
| 2010-09-27 | 2010-09-22 | 13.873 | 151,796,436 | -118,392 | 6.52% | 2,105,921,708 |
| 2010-09-24 | 2010-09-21 | 13.930 | 151,914,828 | -420,952 | 6.52% | 2,116,225,421 |
| 2010-09-22 | 2010-09-20 | 13.854 | 152,335,780 | -240,385 | 6.54% | 2,110,509,129 |
| 2010-09-21 | 2010-09-17 | 13.892 | 152,576,165 | -376,724 | 6.55% | 2,119,638,786 |
| 2010-09-20 | 2010-09-16 | 13.702 | 152,952,889 | +147,245 | 6.57% | 2,095,804,340 |
| 2010-09-17 | 2010-09-15 | 13.797 | 152,805,644 | -149,701 | 6.56% | 2,108,306,766 |
| 2010-09-16 | 2010-09-14 | 13.778 | 152,955,345 | -567,263 | 6.57% | 2,107,465,388 |
| 2010-09-15 | 2010-09-13 | 13.930 | 153,522,608 | -632,561 | 6.59% | 2,138,622,346 |
| 2010-09-14 | 2010-09-10 | 13.645 | 154,155,169 | +139,835 | 6.62% | 2,103,489,372 |
| 2010-09-13 | 2010-09-09 | 13.531 | 154,015,334 | -312,031 | 6.61% | 2,084,019,325 |
| 2010-09-10 | 2010-09-08 | 13.702 | 154,327,365 | +101,833 | 6.62% | 2,114,637,804 |
| 2010-09-09 | 2010-09-07 | 13.968 | 154,225,532 | -618,259 | 6.62% | 2,154,276,293 |
| 2010-09-08 | 2010-09-06 | 13.968 | 154,843,791 | -611,413 | 6.65% | 2,162,912,352 |
| 2010-09-07 | 2010-09-03 | 13.797 | 155,455,204 | -357,282 | 6.67% | 2,144,863,565 |
| 2010-09-06 | 2010-09-02 | 13.930 | 155,812,486 | -2,164,218 | 6.69% | 2,170,521,128 |
| 2010-09-03 | 2010-09-01 | 13.360 | 157,976,704 | -220,999 | 6.78% | 2,110,601,098 |
| 2010-09-02 | 2010-08-31 | 13.075 | 158,197,703 | -111,072 | 6.79% | 2,068,456,527 |
| 2010-09-01 | 2010-08-30 | 13.341 | 158,308,775 | -639,847 | 6.80% | 2,112,029,046 |
| 2010-08-31 | 2010-08-27 | 12.904 | 158,948,622 | +215,941 | 6.82% | 2,051,088,160 |
| 2010-08-30 | 2010-08-26 | 12.942 | 158,732,681 | +505,813 | 6.81% | 2,054,334,926 |
| 2010-08-27 | 2010-08-25 | 12.980 | 158,226,868 | +467,094 | 6.79% | 2,053,802,705 |
| 2010-08-26 | 2010-08-24 | 13.151 | 157,759,774 | +462,922 | 6.77% | 2,074,723,165 |
| 2010-08-25 | 2010-08-23 | 13.360 | 157,296,852 | +834,010 | 6.75% | 2,101,518,136 |
| 2010-08-24 | 2010-08-20 | 13.474 | 156,462,842 | +942,406 | 6.72% | 2,108,216,635 |
| 2010-08-23 | 2010-08-19 | 13.683 | 155,520,436 | -292,656 | 6.68% | 2,128,030,008 |
| 2010-08-20 | 2010-08-18 | 13.493 | 155,813,092 | +142,597 | 6.69% | 2,102,422,912 |
| 2010-08-19 | 2010-08-17 | 13.474 | 155,670,495 | +452,523 | 6.68% | 2,097,540,368 |
| 2010-08-18 | 2010-08-16 | 13.436 | 155,217,972 | +174,642 | 6.66% | 2,085,543,270 |
| 2010-08-17 | 2010-08-13 | 13.455 | 155,043,330 | +719,301 | 6.66% | 2,086,143,271 |
| 2010-08-16 | 2010-08-12 | 13.474 | 154,324,029 | +1,264,960 | 6.62% | 2,079,397,773 |
| 2010-08-13 | 2010-08-11 | 13.740 | 153,059,069 | +54,958 | 6.57% | 2,103,076,889 |
| 2010-08-12 | 2010-08-10 | 13.892 | 153,004,111 | +17,891 | 6.57% | 2,125,583,954 |
| 2010-08-11 | 2010-08-09 | 14.177 | 152,986,220 | -333,264 | 6.57% | 2,168,946,940 |
| 2010-08-10 | 2010-08-06 | 14.120 | 153,319,484 | -159,601 | 6.58% | 2,164,930,450 |
| 2010-08-09 | 2010-08-05 | 13.949 | 153,479,085 | +237,682 | 6.59% | 2,140,932,858 |
| 2010-08-06 | 2010-08-04 | 14.139 | 153,241,403 | -262,933 | 6.58% | 2,166,740,201 |
| 2010-08-05 | 2010-08-03 | 14.101 | 153,504,336 | +68,726 | 6.59% | 2,164,623,350 |
| 2010-08-04 | 2010-08-02 | 14.215 | 153,435,610 | -661,420 | 6.59% | 2,181,150,074 |
| 2010-08-03 | 2010-07-30 | 13.930 | 154,097,030 | -374 | 6.61% | 2,146,624,240 |
| 2010-08-02 | 2010-07-29 | 13.854 | 154,097,404 | +280,366 | 6.61% | 2,134,915,238 |
| 2010-07-30 | 2010-07-28 | 14.120 | 153,817,038 | -100,811 | 6.60% | 2,171,956,105 |
| 2010-07-29 | 2010-07-27 | 14.139 | 153,917,849 | -438,425 | 6.61% | 2,176,304,736 |
| 2010-07-28 | 2010-07-26 | 14.044 | 154,356,274 | -297,954 | 6.63% | 2,167,836,435 |
| 2010-07-27 | 2010-07-23 | 14.044 | 154,654,228 | -560,536 | 6.64% | 2,172,021,011 |
| 2010-07-26 | 2010-07-22 | 13.873 | 155,214,764 | +569,345 | 6.66% | 2,153,345,292 |
| 2010-07-23 | 2010-07-21 | 14.120 | 154,645,419 | -313,083 | 6.64% | 2,183,653,166 |
| 2010-07-22 | 2010-07-20 | 13.740 | 154,958,502 | +107,342 | 6.65% | 2,129,175,660 |
| 2010-07-21 | 2010-07-19 | 13.645 | 154,851,160 | +461,610 | 6.65% | 2,112,986,360 |
| 2010-07-20 | 2010-07-16 | 14.101 | 154,389,550 | -181,467 | 6.63% | 2,177,106,091 |
| 2010-07-19 | 2010-07-15 | 13.892 | 154,571,017 | -234,155 | 6.63% | 2,147,351,933 |
| 2010-07-16 | 2010-07-14 | 14.329 | 154,805,172 | -403,595 | 6.64% | 2,218,270,983 |
| 2010-07-15 | 2010-07-13 | 14.139 | 155,208,767 | -197,806 | 6.66% | 2,194,557,531 |
| 2010-07-14 | 2010-07-12 | 14.348 | 155,406,573 | -1,435,363 | 6.67% | 2,229,842,154 |
| 2010-07-13 | 2010-07-09 | 14.215 | 156,841,936 | -1,114,689 | 6.73% | 2,229,572,394 |
| 2010-07-12 | 2010-07-08 | 13.968 | 157,956,625 | -335,038 | 6.78% | 2,206,393,508 |
| 2010-07-09 | 2010-07-07 | 13.683 | 158,291,663 | +126,417 | 6.79% | 2,165,949,489 |
| 2010-07-08 | 2010-07-06 | 14.215 | 158,165,246 | -619,903 | 6.79% | 2,248,383,788 |
| 2010-07-07 | 2010-07-05 | 13.322 | 158,785,149 | +46,041 | 6.82% | 2,115,366,805 |
| 2010-07-06 | 2010-07-02 | 13.474 | 158,739,108 | -196,516 | 6.81% | 2,138,887,572 |
| 2010-07-05 | 2010-06-30 | 13.683 | 158,935,624 | -258,125 | 6.82% | 2,174,760,989 |
| 2010-07-02 | 2010-06-29 | 13.360 | 159,193,749 | +111,206 | 6.83% | 2,126,861,068 |
| 2010-06-30 | 2010-06-28 | 13.740 | 159,082,543 | -283,616 | 6.83% | 2,185,841,204 |
| 2010-06-29 | 2010-06-25 | 13.740 | 159,366,159 | +3,165,864 | 6.84% | 2,189,738,171 |
| 2010-06-28 | 2010-06-24 | 13.778 | 156,200,295 | -248,866 | 6.70% | 2,152,175,299 |
| 2010-06-25 | 2010-06-23 | 13.645 | 156,449,161 | +6,212 | 6.72% | 2,134,791,520 |
| 2010-06-24 | 2010-06-22 | 13.911 | 156,442,949 | -629,849 | 6.72% | 2,176,330,564 |
| 2010-06-23 | 2010-06-21 | 13.949 | 157,072,798 | -1,445,623 | 6.74% | 2,191,062,804 |
| 2010-06-22 | 2010-06-18 | 13.379 | 158,518,421 | -156,452 | 6.80% | 2,120,851,121 |
| 2010-06-21 | 2010-06-17 | 13.474 | 158,674,873 | -210,166 | 6.81% | 2,138,022,054 |
| 2010-06-18 | 2010-06-15 | 13.360 | 158,885,039 | -465,095 | 6.82% | 2,122,736,640 |
| 2010-06-17 | 2010-06-14 | 13.493 | 159,350,134 | -582,552 | 6.84% | 2,150,149,057 |
| 2010-06-15 | 2010-06-11 | 13.113 | 159,932,686 | -611,295 | 6.86% | 2,097,220,567 |
| 2010-06-14 | 2010-06-10 | 12.866 | 160,543,981 | -261,516 | 6.89% | 2,065,572,690 |
| 2010-06-11 | 2010-06-09 | 12.752 | 160,805,497 | -230,997 | 6.90% | 2,050,601,152 |
| 2010-06-10 | 2010-06-08 | 12.714 | 161,036,494 | -177,852 | 6.91% | 2,047,425,984 |
| 2010-06-09 | 2010-06-07 | 12.543 | 161,214,346 | -529,551 | 6.92% | 2,022,112,936 |
| 2010-06-08 | 2010-06-04 | 12.904 | 161,743,897 | -350,793 | 6.94% | 2,087,158,655 |
| 2010-06-07 | 2010-06-03 | 12.790 | 162,094,690 | -1,152,258 | 6.96% | 2,073,202,093 |
| 2010-06-04 | 2010-06-02 | 12.296 | 163,246,948 | -43,793 | 7.01% | 2,007,276,210 |
| 2010-06-03 | 2010-06-01 | 12.106 | 163,290,741 | +363,597 | 7.01% | 1,976,782,002 |
| 2010-06-02 | 2010-05-31 | 12.562 | 162,927,144 | -235,492 | 6.99% | 2,046,692,935 |
| 2010-06-01 | 2010-05-28 | 12.695 | 163,162,636 | -236,259 | 7.00% | 2,071,357,026 |
| 2010-05-31 | 2010-05-27 | 12.372 | 163,398,895 | -712,409 | 7.01% | 2,021,565,838 |
| 2010-05-28 | 2010-05-26 | 11.726 | 164,111,304 | -460,417 | 7.04% | 1,924,338,401 |
| 2010-05-27 | 2010-05-25 | 11.422 | 164,571,721 | +633,248 | 7.06% | 1,879,695,358 |
| 2010-05-26 | 2010-05-24 | 12.106 | 163,938,473 | +2,676,489 | 7.04% | 1,984,623,384 |
| 2010-05-25 | 2010-05-20 | 12.144 | 161,261,984 | -80,590 | 6.92% | 1,958,351,491 |
| 2010-05-24 | 2010-05-19 | 12.220 | 161,342,574 | +32,845 | 6.93% | 1,971,595,146 |
| 2010-05-20 | 2010-05-18 | 12.619 | 161,309,729 | +7,324,506 | 6.92% | 2,035,571,807 |
| 2010-05-19 | 2010-05-17 | 12.296 | 153,985,223 | +654,976 | 6.61% | 1,893,394,508 |
| 2010-05-18 | 2010-05-14 | 13.199 | 153,330,247 | +75,969 | 6.58% | 2,023,772,947 |
| 2010-05-17 | 2010-05-13 | 13.393 | 153,254,278 | +2,812,658 | 6.58% | 2,052,473,189 |
| 2010-05-14 | 2010-05-12 | 13.179 | 150,441,620 | -76,877 | 6.59% | 1,982,730,800 |
| 2010-05-13 | 2010-05-11 | 12.908 | 150,518,497 | -4,940,542 | 6.59% | 1,942,902,205 |
| 2010-05-12 | 2010-05-10 | 13.373 | 155,459,039 | -12,440,698 | 6.81% | 2,078,987,645 |
| 2010-05-11 | 2010-05-07 | 12.927 | 167,899,737 | +97,931 | 7.35% | 2,170,514,486 |
| 2010-05-10 | 2010-05-06 | 13.160 | 167,801,806 | +921,776 | 7.35% | 2,208,275,448 |
| 2010-05-07 | 2010-05-05 | 13.393 | 166,880,030 | +1,296,015 | 7.31% | 2,234,957,431 |
| 2010-05-06 | 2010-05-04 | 13.819 | 165,584,015 | +592,835 | 7.25% | 2,288,204,197 |
| 2010-05-05 | 2010-05-03 | 14.013 | 164,991,180 | -10,251 | 7.22% | 2,311,989,540 |
| 2010-05-04 | 2010-04-30 | 14.420 | 165,001,431 | -718,667 | 7.22% | 2,379,290,580 |
| 2010-05-03 | 2010-04-29 | 13.993 | 165,720,098 | -901,285 | 7.25% | 2,318,991,827 |
| 2010-04-30 | 2010-04-28 | 14.168 | 166,621,383 | +839,977 | 7.29% | 2,360,668,206 |
| 2010-04-29 | 2010-04-27 | 14.420 | 165,781,406 | +860,615 | 7.26% | 2,390,537,678 |
| 2010-04-28 | 2010-04-26 | 14.730 | 164,920,791 | -452,689 | 7.22% | 2,429,270,299 |
| 2010-04-27 | 2010-04-23 | 14.517 | 165,373,480 | -14,865 | 7.24% | 2,400,681,370 |
| 2010-04-26 | 2010-04-22 | 14.633 | 165,388,345 | +12,816 | 7.24% | 2,420,129,982 |
| 2010-04-23 | 2010-04-21 | 14.555 | 165,375,529 | -191,095 | 7.24% | 2,407,121,558 |
| 2010-04-22 | 2010-04-20 | 14.652 | 165,566,624 | -496 | 7.25% | 2,425,947,666 |
| 2010-04-21 | 2010-04-19 | 14.323 | 165,567,120 | +288,659 | 7.25% | 2,371,403,037 |
| 2010-04-20 | 2010-04-16 | 14.807 | 165,278,461 | -146,016 | 7.24% | 2,447,352,112 |
| 2010-04-19 | 2010-04-15 | 15.156 | 165,424,477 | -197,425 | 7.24% | 2,507,225,304 |
| 2010-04-16 | 2010-04-14 | 15.234 | 165,621,902 | -2,354,697 | 7.25% | 2,523,057,527 |
| 2010-04-15 | 2010-04-13 | 14.517 | 167,976,599 | -289,528 | 7.35% | 2,438,470,133 |
| 2010-04-14 | 2010-04-12 | 14.342 | 168,266,127 | +148,049 | 7.37% | 2,413,321,919 |
| 2010-04-13 | 2010-04-09 | 14.381 | 168,118,078 | +143,475 | 7.36% | 2,417,715,310 |
| 2010-04-12 | 2010-04-08 | 14.226 | 167,974,603 | +78,370 | 7.35% | 2,389,607,222 |
| 2010-04-09 | 2010-04-07 | 14.478 | 167,896,233 | -177,044 | 7.35% | 2,430,795,328 |
| 2010-04-08 | 2010-04-01 | 14.439 | 168,073,277 | -822,085 | 7.36% | 2,426,843,548 |
| 2010-04-07 | 2010-03-31 | 14.207 | 168,895,362 | -136,076 | 7.39% | 2,399,432,501 |
| 2010-04-01 | 2010-03-30 | 14.381 | 169,031,438 | -903,209 | 7.40% | 2,430,850,390 |
| 2010-03-31 | 2010-03-29 | 14.032 | 169,934,647 | -322,576 | 7.44% | 2,384,554,972 |
| 2010-03-30 | 2010-03-26 | 13.935 | 170,257,223 | +97,017 | 7.45% | 2,372,582,238 |
| 2010-03-29 | 2010-03-25 | 13.819 | 170,160,206 | +3,171,958 | 7.45% | 2,351,442,544 |
| 2010-03-26 | 2010-03-24 | 13.955 | 166,988,248 | +82,809 | 7.31% | 2,330,264,632 |
| 2010-03-25 | 2010-03-23 | 13.877 | 166,905,439 | +160,430 | 7.31% | 2,316,169,565 |
| 2010-03-24 | 2010-03-22 | 13.897 | 166,745,009 | +601,047 | 7.30% | 2,317,175,021 |
| 2010-03-23 | 2010-03-19 | 14.052 | 166,143,962 | +226,505 | 7.27% | 2,334,583,482 |
| 2010-03-22 | 2010-03-18 | 14.090 | 165,917,457 | +261,074 | 7.26% | 2,337,832,181 |
| 2010-03-19 | 2010-03-17 | 14.129 | 165,656,383 | +100,612 | 7.25% | 2,340,574,892 |
| 2010-03-18 | 2010-03-16 | 14.032 | 165,555,771 | +214,122 | 7.25% | 2,323,109,759 |
| 2010-03-17 | 2010-03-15 | 14.090 | 165,341,649 | +697,724 | 7.24% | 2,329,718,855 |
| 2010-03-16 | 2010-03-12 | 14.342 | 164,643,925 | -962,896 | 7.21% | 2,361,371,240 |
| 2010-03-15 | 2010-03-11 | 14.400 | 165,606,821 | -124,578 | 7.25% | 2,384,810,489 |
| 2010-03-12 | 2010-03-10 | 14.284 | 165,731,399 | +100,573 | 7.25% | 2,367,331,753 |
| 2010-03-11 | 2010-03-09 | 14.400 | 165,630,826 | +159,947 | 7.25% | 2,385,156,172 |
| 2010-03-10 | 2010-03-08 | 14.536 | 165,470,879 | -247,586 | 7.24% | 2,405,302,354 |
| 2010-03-09 | 2010-03-05 | 14.459 | 165,718,465 | -184,974 | 7.25% | 2,396,053,817 |
| 2010-03-08 | 2010-03-04 | 14.265 | 165,903,439 | -244,386 | 7.26% | 2,366,573,744 |
| 2010-03-05 | 2010-03-03 | 14.323 | 166,147,825 | -960 | 7.27% | 2,379,720,423 |
| 2010-03-04 | 2010-03-02 | 14.265 | 166,148,785 | -68,632 | 7.27% | 2,370,073,547 |
| 2010-03-03 | 2010-03-01 | 14.245 | 166,217,417 | -65,527 | 7.28% | 2,367,831,028 |
| 2010-03-02 | 2010-02-26 | 14.071 | 166,282,944 | -124,203 | 7.28% | 2,339,759,206 |
| 2010-03-01 | 2010-02-25 | 14.013 | 166,407,147 | +513,505 | 7.28% | 2,331,831,212 |
| 2010-02-26 | 2010-02-24 | 14.071 | 165,893,642 | +777,031 | 7.26% | 2,334,281,356 |
| 2010-02-25 | 2010-02-23 | 14.304 | 165,116,611 | -95,739 | 7.23% | 2,361,750,234 |
| 2010-02-24 | 2010-02-22 | 14.323 | 165,212,350 | -121,191 | 7.23% | 2,366,321,698 |
| 2010-02-23 | 2010-02-19 | 14.071 | 165,333,541 | +137,760 | 7.24% | 2,326,400,202 |
| 2010-02-22 | 2010-02-18 | 14.575 | 165,195,781 | +55,105 | 7.23% | 2,407,706,976 |
| 2010-02-19 | 2010-02-17 | 14.807 | 165,140,676 | -475,212 | 7.23% | 2,445,311,868 |
| 2010-02-18 | 2010-02-12 | 14.672 | 165,615,888 | -417,479 | 7.25% | 2,429,879,382 |
| 2010-02-17 | 2010-02-11 | 14.672 | 166,033,367 | -497,502 | 7.27% | 2,436,004,541 |
| 2010-02-12 | 2010-02-10 | 14.420 | 166,530,869 | -239,538 | 7.29% | 2,401,344,798 |
| 2010-02-11 | 2010-02-09 | 14.400 | 166,770,407 | -571,680 | 7.30% | 2,401,566,636 |
| 2010-02-10 | 2010-02-08 | 13.877 | 167,342,087 | -162 | 7.33% | 2,322,228,989 |
| 2010-02-09 | 2010-02-05 | 13.916 | 167,342,249 | +182,913 | 7.33% | 2,328,717,917 |
| 2010-02-08 | 2010-02-04 | 14.439 | 167,159,336 | +44,546 | 7.32% | 2,413,646,972 |
| 2010-02-05 | 2010-02-03 | 14.769 | 167,114,790 | -1,098,987 | 7.32% | 2,468,065,594 |
| 2010-02-04 | 2010-02-02 | 14.381 | 168,213,777 | -80,296 | 7.36% | 2,419,091,562 |
| 2010-02-03 | 2010-02-01 | 14.420 | 168,294,073 | -294,095 | 7.37% | 2,426,769,878 |
| 2010-02-02 | 2010-01-29 | 14.052 | 168,588,168 | -80,207 | 7.38% | 2,368,928,413 |
| 2010-02-01 | 2010-01-28 | 14.207 | 168,668,375 | -86,309 | 7.38% | 2,396,207,783 |
| 2010-01-29 | 2010-01-27 | 13.877 | 168,754,684 | +215,819 | 7.39% | 2,341,831,791 |
| 2010-01-28 | 2010-01-26 | 13.955 | 168,538,865 | +1,579,859 | 7.38% | 2,351,902,969 |
| 2010-01-27 | 2010-01-25 | 14.342 | 166,959,006 | +1,188,248 | 7.31% | 2,394,574,808 |
| 2010-01-26 | 2010-01-22 | 14.265 | 165,770,758 | +585,112 | 7.26% | 2,364,681,080 |
| 2010-01-25 | 2010-01-21 | 14.304 | 165,185,646 | +1,926,565 | 7.23% | 2,362,737,678 |
| 2010-01-22 | 2010-01-20 | 14.594 | 163,259,081 | +1,381,989 | 7.15% | 2,382,644,028 |
| 2010-01-21 | 2010-01-19 | 14.962 | 161,877,092 | +782,153 | 7.09% | 2,422,085,855 |
| 2010-01-20 | 2010-01-18 | 15.001 | 161,094,939 | +689,196 | 7.05% | 2,416,627,406 |
| 2010-01-19 | 2010-01-15 | 15.253 | 160,405,743 | +1,246,693 | 7.02% | 2,446,704,296 |
| 2010-01-18 | 2010-01-14 | 15.370 | 159,159,050 | -17,549 | 6.97% | 2,446,196,636 |
| 2010-01-15 | 2010-01-13 | 15.428 | 159,176,599 | +270,436 | 6.97% | 2,455,721,587 |
| 2010-01-14 | 2010-01-12 | 16.145 | 158,906,163 | -499,036 | 6.96% | 2,565,503,323 |
| 2010-01-13 | 2010-01-11 | 16.028 | 159,405,199 | -810,196 | 6.98% | 2,555,023,096 |
| 2010-01-12 | 2010-01-08 | 15.699 | 160,215,395 | +814,425 | 7.01% | 2,515,220,724 |
| 2010-01-11 | 2010-01-07 | 15.699 | 159,400,970 | +840,654 | 6.98% | 2,502,435,070 |
| 2010-01-08 | 2010-01-06 | 16.164 | 158,560,316 | -2,917,509 | 6.94% | 2,562,992,836 |
| 2010-01-07 | 2010-01-05 | 14.265 | 161,477,825 | +316,654 | 7.07% | 2,303,443,395 |
| 2010-01-06 | 2010-01-04 | 14.265 | 161,161,171 | +202,255 | 7.05% | 2,298,926,400 |
| 2010-01-05 | 2009-12-31 | 14.400 | 160,958,916 | +682,231 | 7.05% | 2,317,878,629 |
| 2010-01-04 | 2009-12-29 | 14.284 | 160,276,685 | +184,712 | 7.02% | 2,289,415,813 |
| 2009-12-30 | 2009-12-28 | 14.400 | 160,091,973 | +499,580 | 7.01% | 2,305,394,272 |
| 2009-12-29 | 2009-12-24 | 14.187 | 159,592,393 | -298,062 | 6.99% | 2,264,175,605 |
| 2009-12-28 | 2009-12-22 | 14.032 | 159,890,455 | -37,443 | 7.00% | 2,243,612,978 |
| 2009-12-23 | 2009-12-21 | 13.780 | 159,927,898 | +1,192,113 | 7.00% | 2,203,843,083 |
| 2009-12-22 | 2009-12-18 | 13.586 | 158,735,785 | +2,199,351 | 6.95% | 2,156,650,155 |
| 2009-12-21 | 2009-12-17 | 13.897 | 156,536,434 | +587,674 | 6.85% | 2,175,311,374 |
| 2009-12-18 | 2009-12-16 | 13.993 | 155,948,760 | +1,043,104 | 6.83% | 2,182,257,338 |
| 2009-12-17 | 2009-12-15 | 14.420 | 154,905,656 | +503,650 | 6.78% | 2,233,711,344 |
| 2009-12-16 | 2009-12-14 | 14.633 | 154,402,006 | +416,798 | 6.76% | 2,259,366,728 |
| 2009-12-15 | 2009-12-11 | 14.497 | 153,985,208 | -90,146 | 6.74% | 2,232,376,494 |
| 2009-12-14 | 2009-12-10 | 14.052 | 154,075,354 | +426,206 | 6.74% | 2,165,000,594 |
| 2009-12-11 | 2009-12-09 | 13.703 | 153,649,148 | +1,707,452 | 6.73% | 2,105,408,680 |
| 2009-12-10 | 2009-12-08 | 13.800 | 151,941,696 | +2,416,931 | 6.65% | 2,096,736,244 |
| 2009-12-09 | 2009-12-07 | 14.478 | 149,524,765 | +836,753 | 6.55% | 2,164,813,907 |
| 2009-12-08 | 2009-12-04 | 14.517 | 148,688,012 | +760,494 | 6.51% | 2,158,463,015 |
| 2009-12-07 | 2009-12-03 | 14.691 | 147,927,518 | -342,338 | 6.48% | 2,173,226,615 |
| 2009-12-04 | 2009-12-02 | 14.711 | 148,269,856 | +2,194,281 | 6.49% | 2,181,129,645 |
| 2009-12-03 | 2009-12-01 | 14.555 | 146,075,575 | +1,178,445 | 6.39% | 2,126,201,306 |
| 2009-12-02 | 2009-11-30 | 14.400 | 144,897,130 | +1,378,484 | 6.34% | 2,086,581,902 |
| 2009-12-01 | 2009-11-27 | 14.362 | 143,518,646 | +193,113 | 6.28% | 2,061,167,924 |
| 2009-11-30 | 2009-11-26 | 15.428 | 143,325,533 | +896,408 | 6.27% | 2,211,176,816 |
| 2009-11-27 | 2009-11-25 | 15.738 | 142,429,125 | +869,832 | 6.23% | 2,241,515,129 |
| 2009-11-26 | 2009-11-24 | 15.873 | 141,559,293 | -1,029,849 | 6.20% | 2,247,031,319 |
| 2009-11-25 | 2009-11-23 | 15.893 | 142,589,142 | +644,444 | 6.24% | 2,266,142,142 |
| 2009-11-24 | 2009-11-20 | 15.912 | 141,944,698 | +1,318,551 | 6.21% | 2,258,651,213 |
| 2009-11-23 | 2009-11-19 | 16.106 | 140,626,147 | +752,738 | 6.16% | 2,264,925,600 |
| 2009-11-20 | 2009-11-18 | 16.319 | 139,873,409 | +747,026 | 6.12% | 2,282,622,481 |
| 2009-11-19 | 2009-11-17 | 16.009 | 139,126,383 | -33,924 | 6.09% | 2,227,288,018 |
| 2009-11-18 | 2009-11-16 | 15.970 | 139,160,307 | +1,225,668 | 6.09% | 2,222,436,847 |
| 2009-11-17 | 2009-11-13 | 15.970 | 137,934,639 | +1,301,619 | 6.04% | 2,202,862,517 |
| 2009-11-16 | 2009-11-12 | 16.048 | 136,633,020 | +1,457,591 | 5.98% | 2,192,667,823 |
| 2009-11-13 | 2009-11-11 | 16.184 | 135,175,429 | +1,171,365 | 5.92% | 2,187,615,899 |
| 2009-11-12 | 2009-11-10 | 16.242 | 134,004,064 | +128,392 | 5.87% | 2,176,450,665 |
| 2009-11-11 | 2009-11-09 | 16.397 | 133,875,672 | -67,330 | 5.86% | 2,195,123,028 |
| 2009-11-10 | 2009-11-06 | 16.397 | 133,943,002 | +367,529 | 5.86% | 2,196,227,020 |
| 2009-11-09 | 2009-11-05 | 16.261 | 133,575,473 | +169,765 | 5.85% | 2,172,078,519 |
| 2009-11-06 | 2009-11-04 | 16.339 | 133,405,708 | +5,771 | 5.84% | 2,179,660,358 |
| 2009-11-05 | 2009-11-03 | 16.164 | 133,399,937 | +526,791 | 5.84% | 2,156,296,679 |
| 2009-11-04 | 2009-11-02 | 16.358 | 132,873,146 | +990,827 | 5.82% | 2,173,534,327 |
| 2009-11-03 | 2009-10-30 | 16.591 | 131,882,319 | +879,190 | 5.77% | 2,187,999,300 |
| 2009-11-02 | 2009-10-29 | 16.300 | 131,003,129 | +1,017,559 | 5.73% | 2,135,327,551 |
| 2009-10-30 | 2009-10-28 | 16.687 | 129,985,570 | +1,460,222 | 5.69% | 2,169,127,765 |
| 2009-10-29 | 2009-10-27 | 17.056 | 128,525,348 | +1,678,597 | 5.63% | 2,192,089,590 |
| 2009-10-28 | 2009-10-23 | 17.017 | 126,846,751 | +862,802 | 5.55% | 2,158,542,991 |
| 2009-10-27 | 2009-10-22 | 16.746 | 125,983,949 | +797,134 | 5.51% | 2,109,676,177 |
| 2009-10-23 | 2009-10-21 | 16.939 | 125,186,815 | +862,813 | 5.48% | 2,120,590,746 |
| 2009-10-22 | 2009-10-20 | 16.998 | 124,324,002 | +1,143,837 | 5.44% | 2,113,203,951 |
| 2009-10-21 | 2009-10-19 | 16.978 | 123,180,165 | +568,130 | 5.39% | 2,091,374,106 |
| 2009-10-20 | 2009-10-16 | 17.036 | 122,612,035 | +332,276 | 5.37% | 2,088,857,504 |
| 2009-10-19 | 2009-10-15 | 17.385 | 122,279,759 | -58,676 | 5.35% | 2,125,856,063 |
| 2009-10-16 | 2009-10-14 | 17.405 | 122,338,435 | +445,044 | 5.36% | 2,129,247,256 |
| 2009-10-15 | 2009-10-13 | 17.385 | 121,893,391 | -27,803 | 5.34% | 2,119,138,985 |
| 2009-10-14 | 2009-10-12 | 17.540 | 121,921,194 | -133,632 | 5.34% | 2,138,526,446 |
| 2009-10-13 | 2009-10-09 | 17.734 | 122,054,826 | -1,095,238 | 5.34% | 2,164,526,409 |
| 2009-10-12 | 2009-10-08 | 17.773 | 123,150,064 | -1,285,368 | 5.39% | 2,188,723,075 |
| 2009-10-09 | 2009-10-07 | 17.501 | 124,435,432 | -1,294,157 | 5.45% | 2,177,803,288 |
| 2009-10-08 | 2009-10-06 | 16.862 | 125,729,589 | -430,852 | 5.50% | 2,120,037,717 |
| 2009-10-07 | 2009-10-05 | 16.222 | 126,160,441 | -51,139 | 5.52% | 2,046,611,902 |
| 2009-10-06 | 2009-10-02 | 15.912 | 126,211,580 | +583,546 | 5.52% | 2,008,302,827 |
| 2009-10-05 | 2009-09-30 | 16.261 | 125,628,034 | +580,452 | 5.50% | 2,042,844,752 |
| 2009-10-02 | 2009-09-29 | 16.435 | 125,047,582 | -121,525 | 5.47% | 2,055,218,448 |
| 2009-09-30 | 2009-09-28 | 16.242 | 125,169,107 | +993,216 | 5.48% | 2,032,956,151 |
| 2009-09-29 | 2009-09-25 | 16.726 | 124,175,891 | +711,108 | 5.44% | 2,076,992,458 |
| 2009-09-28 | 2009-09-24 | 16.939 | 123,464,783 | +1,198,051 | 5.40% | 2,091,420,540 |
| 2009-09-25 | 2009-09-23 | 17.288 | 122,266,732 | +103,612 | 5.35% | 2,113,781,038 |
| 2009-09-24 | 2009-09-22 | 17.346 | 122,163,120 | +581,178 | 5.35% | 2,119,092,870 |
| 2009-09-23 | 2009-09-21 | 17.346 | 121,581,942 | +672,770 | 5.32% | 2,109,011,512 |
| 2009-09-22 | 2009-09-18 | 17.657 | 120,909,172 | +171,098 | 5.29% | 2,134,835,731 |
| 2009-09-21 | 2009-09-17 | 17.831 | 120,738,074 | -1,286,503 | 5.29% | 2,152,875,473 |
| 2009-09-18 | 2009-09-16 | 17.540 | 122,024,577 | +20,122 | 5.34% | 2,140,339,808 |
| 2009-09-17 | 2009-09-15 | 17.230 | 122,004,455 | +196,079 | 5.34% | 2,102,152,842 |
| 2009-09-16 | 2009-09-14 | 17.250 | 121,808,376 | +1,464,069 | 5.33% | 2,101,135,201 |
| 2009-09-15 | 2009-09-11 | 17.540 | 120,344,307 | +958,453 | 5.27% | 2,110,867,477 |
| 2009-09-14 | 2009-09-10 | 17.579 | 119,385,854 | +14,736,079 | 5.23% | 2,098,683,734 |
| 2009-09-11 | 2009-09-09 | 17.579 | 104,649,775 | +2,529,317 | 4.58% | 1,839,638,225 |
| 2009-09-10 | 2009-09-08 | 18.102 | 102,120,458 | +884,593 | 4.47% | 1,848,614,985 |
| 2009-09-09 | 2009-09-07 | 17.889 | 101,235,865 | +111,771 | 4.43% | 1,811,018,714 |
| 2009-09-08 | 2009-09-04 | 17.773 | 101,124,094 | -244,303 | 4.43% | 1,797,259,626 |
| 2009-09-07 | 2009-09-03 | 17.540 | 101,368,397 | -90,925 | 4.44% | 1,778,025,548 |
| 2009-09-04 | 2009-09-02 | 17.094 | 101,459,322 | +883,473 | 4.44% | 1,734,392,472 |
| 2009-09-03 | 2009-09-01 | 17.463 | 100,575,849 | +709,175 | 4.40% | 1,756,326,836 |
| 2009-09-02 | 2009-08-31 | 17.172 | 99,866,674 | +537,627 | 4.37% | 1,714,909,266 |
| 2009-09-01 | 2009-08-28 | 17.501 | 99,329,047 | +397,803 | 4.35% | 1,738,404,582 |
| 2009-08-31 | 2009-08-27 | 17.773 | 98,931,244 | +1,366,133 | 4.33% | 1,758,286,513 |
| 2009-08-28 | 2009-08-26 | 18.160 | 97,565,111 | +1,424,359 | 4.27% | 1,771,825,602 |
| 2009-08-27 | 2009-08-25 | 18.141 | 96,140,752 | +933,365 | 4.21% | 1,744,095,263 |
| 2009-08-26 | 2009-08-24 | 18.160 | 95,207,387 | +1,788,429 | 4.17% | 1,729,008,291 |
| 2009-08-25 | 2009-08-21 | 17.637 | 93,418,958 | +431,340 | 4.09% | 1,647,643,503 |
| 2009-08-24 | 2009-08-20 | 18.005 | 92,987,618 | +2,137,930 | 4.07% | 1,674,278,405 |
| 2009-08-21 | 2009-08-19 | 17.598 | 90,849,688 | +284,292 | 3.98% | 1,598,807,319 |
| 2009-08-20 | 2009-08-18 | 17.908 | 90,565,396 | +522,843 | 3.96% | 1,621,888,896 |
| 2009-08-19 | 2009-08-17 | 18.102 | 90,042,553 | +1,062,870 | 3.94% | 1,629,977,147 |
| 2009-08-18 | 2009-08-14 | 19.071 | 88,979,683 | +183,040 | 3.90% | 1,696,964,635 |
| 2009-08-17 | 2009-08-13 | 19.362 | 88,796,643 | +89,673 | 3.89% | 1,719,288,960 |
| 2009-08-14 | 2009-08-12 | 19.265 | 88,706,970 | +655,265 | 3.88% | 1,708,956,343 |
| 2009-08-13 | 2009-08-11 | 19.769 | 88,051,705 | -218,057 | 3.85% | 1,740,703,412 |
| 2009-08-12 | 2009-08-10 | 19.692 | 88,269,762 | -94,203 | 3.86% | 1,738,171,011 |
| 2009-08-11 | 2009-08-07 | 19.537 | 88,363,965 | +333,298 | 3.87% | 1,726,325,025 |
| 2009-08-10 | 2009-08-06 | 20.351 | 88,030,667 | +1,878,057 | 3.85% | 1,791,472,436 |
| 2009-08-07 | 2009-08-05 | 19.847 | 86,152,610 | +336,062 | 3.77% | 1,709,839,062 |
| 2009-08-06 | 2009-08-04 | 19.730 | 85,816,548 | -19,819 | 3.76% | 1,693,189,856 |
| 2009-08-05 | 2009-08-03 | 19.769 | 85,836,367 | +115,485 | 3.76% | 1,696,908,162 |
| 2009-08-04 | 2009-07-31 | 19.498 | 85,720,882 | +498,321 | 3.75% | 1,671,365,567 |
| 2009-08-03 | 2009-07-30 | 19.246 | 85,222,561 | +514,874 | 3.73% | 1,640,176,814 |
| 2009-07-31 | 2009-07-29 | 19.653 | 84,707,687 | +383,558 | 3.71% | 1,664,744,609 |
| 2009-07-30 | 2009-07-28 | 20.738 | 84,324,129 | -789,739 | 3.69% | 1,748,728,873 |
| 2009-07-29 | 2009-07-27 | 20.351 | 85,113,868 | -45,891 | 3.73% | 1,732,113,974 |
| 2009-07-28 | 2009-07-24 | 19.769 | 85,159,759 | -1,013,488 | 3.73% | 1,683,532,228 |
| 2009-07-27 | 2009-07-23 | 19.323 | 86,173,247 | -683,504 | 3.77% | 1,665,154,191 |
| 2009-07-24 | 2009-07-22 | 18.916 | 86,856,751 | -473,649 | 3.80% | 1,643,010,113 |
| 2009-07-23 | 2009-07-21 | 18.819 | 87,330,400 | -462,104 | 3.82% | 1,643,506,849 |
| 2009-07-22 | 2009-07-20 | 18.897 | 87,792,504 | -1,970,817 | 3.84% | 1,659,009,568 |
| 2009-07-21 | 2009-07-17 | 18.567 | 89,763,321 | -2,477,396 | 3.93% | 1,666,676,301 |
| 2009-07-20 | 2009-07-16 | 18.102 | 92,240,717 | -2,510,304 | 4.04% | 1,669,768,967 |
| 2009-07-17 | 2009-07-15 | 17.889 | 94,751,021 | -1,838,353 | 4.15% | 1,695,010,678 |
| 2009-07-16 | 2009-07-14 | 17.172 | 96,589,374 | -1,832,485 | 4.23% | 1,658,631,512 |
| 2009-07-15 | 2009-07-13 | 16.125 | 98,421,859 | +642,365 | 4.31% | 1,587,090,635 |
| 2009-07-14 | 2009-07-10 | 16.416 | 97,779,494 | +668,301 | 4.28% | 1,605,158,914 |
| 2009-07-13 | 2009-07-09 | 16.571 | 97,111,193 | +910,037 | 4.25% | 1,609,245,277 |
| 2009-07-10 | 2009-07-08 | 16.726 | 96,201,156 | +603,734 | 4.21% | 1,609,081,069 |
| 2009-07-09 | 2009-07-07 | 17.017 | 95,597,422 | +678,998 | 4.18% | 1,626,775,172 |
| 2009-07-08 | 2009-07-06 | 17.094 | 94,918,424 | +916,478 | 4.16% | 1,622,579,343 |
| 2009-07-07 | 2009-07-03 | 17.036 | 94,001,946 | +3,149,915 | 4.11% | 1,601,446,956 |
| 2009-07-06 | 2009-07-02 | 17.172 | 90,852,031 | +2,218,065 | 3.98% | 1,560,109,931 |
| 2009-07-03 | 2009-06-30 | 17.560 | 88,633,966 | +529,011 | 3.88% | 1,556,378,487 |
| 2009-07-02 | 2009-06-29 | 17.870 | 88,104,955 | +477,105 | 3.86% | 1,574,410,921 |
| 2009-06-30 | 2009-06-26 | 18.141 | 87,627,850 | +329,071 | 3.84% | 1,589,662,187 |
| 2009-06-29 | 2009-06-25 | 17.812 | 87,298,779 | -59,980 | 3.82% | 1,554,928,844 |
| 2009-06-26 | 2009-06-24 | 17.792 | 87,358,759 | +407,495 | 3.82% | 1,554,304,041 |
| 2009-06-25 | 2009-06-23 | 17.346 | 86,951,264 | +910,663 | 3.81% | 1,508,293,203 |
| 2009-06-24 | 2009-06-22 | 17.928 | 86,040,601 | +1,535,487 | 3.77% | 1,542,524,274 |
| 2009-06-23 | 2009-06-19 | 18.064 | 84,505,114 | +916,023 | 3.70% | 1,526,461,107 |
| 2009-06-22 | 2009-06-18 | 18.102 | 83,589,091 | +106,829 | 3.66% | 1,513,154,653 |
| 2009-06-19 | 2009-06-17 | 18.703 | 83,482,262 | +26,067 | 3.65% | 1,561,379,095 |
| 2009-06-18 | 2009-06-16 | 19.168 | 83,456,195 | -36,994 | 3.65% | 1,599,711,661 |
| 2009-06-17 | 2009-06-15 | 20.118 | 83,493,189 | +174,279 | 3.65% | 1,679,713,612 |
| 2009-06-16 | 2009-06-12 | 20.738 | 83,318,910 | -1,647,611 | 3.65% | 1,727,882,461 |
| 2009-06-15 | 2009-06-11 | 20.932 | 84,966,521 | -1,149,527 | 3.72% | 1,778,518,679 |
| 2009-06-12 | 2009-06-10 | 21.126 | 86,116,048 | -530,892 | 3.77% | 1,819,271,131 |
| 2009-06-11 | 2009-06-09 | 20.118 | 86,646,940 | +147,490 | 3.79% | 1,743,160,685 |
| 2009-06-10 | 2009-06-08 | 20.389 | 86,499,450 | +543,864 | 3.79% | 1,763,664,303 |
| 2009-06-09 | 2009-06-05 | 21.048 | 85,955,586 | -143,983 | 3.76% | 1,809,217,457 |
| 2009-06-08 | 2009-06-04 | 20.738 | 86,099,569 | +302,366 | 3.77% | 1,785,548,265 |
| 2009-06-05 | 2009-06-03 | 21.165 | 85,797,203 | +448,532 | 3.76% | 1,815,861,026 |
| 2009-06-04 | 2009-06-02 | 21.126 | 85,348,671 | +109,926 | 3.74% | 1,803,059,672 |
| 2009-06-03 | 2009-06-01 | 21.979 | 85,238,745 | -403,574 | 3.73% | 1,873,427,713 |
| 2009-06-02 | 2009-05-29 | 20.777 | 85,642,319 | -275,687 | 3.75% | 1,779,385,482 |
| 2009-06-01 | 2009-05-27 | 20.389 | 85,918,006 | -731,820 | 3.76% | 1,751,809,060 |
| 2009-05-29 | 2009-05-26 | 19.537 | 86,649,826 | +70,170 | 3.79% | 1,692,836,701 |
| 2009-05-27 | 2009-05-25 | 19.769 | 86,579,656 | +23,466 | 3.79% | 1,711,602,321 |
| 2009-05-26 | 2009-05-22 | 19.730 | 86,556,190 | -68,251 | 3.79% | 1,707,783,246 |
| 2009-05-25 | 2009-05-21 | 20.040 | 86,624,441 | +126,409 | 3.79% | 1,735,992,413 |
| 2009-05-22 | 2009-05-20 | 20.273 | 86,498,032 | -298,758 | 3.79% | 1,753,576,634 |
| 2009-05-21 | 2009-05-19 | 20.118 | 86,796,790 | -273,144 | 3.80% | 1,746,175,363 |
| 2009-05-20 | 2009-05-18 | 19.420 | 87,069,934 | +2,873 | 3.81% | 1,690,918,890 |
| 2009-05-19 | 2009-05-15 | 19.091 | 87,067,061 | +1,005,357 | 3.81% | 1,662,175,797 |
| 2009-05-18 | 2009-05-14 | 19.348 | 86,061,704 | +592,783 | 3.77% | 1,665,079,178 |
| 2009-05-15 | 2009-05-13 | 20.112 | 85,468,921 | +1,085,874 | 3.74% | 1,718,950,532 |
| 2009-05-14 | 2009-05-12 | 20.034 | 84,383,047 | -687,840 | 3.74% | 1,690,495,020 |
| 2009-05-13 | 2009-05-11 | 20.465 | 85,070,887 | -1,314,358 | 3.77% | 1,740,961,858 |
| 2009-05-12 | 2009-05-08 | 21.014 | 86,385,245 | -261,595 | 3.82% | 1,815,273,849 |
| 2009-05-11 | 2009-05-07 | 20.622 | 86,646,840 | -312,869 | 3.84% | 1,786,801,322 |
| 2009-05-08 | 2009-05-06 | 20.308 | 86,959,709 | -344,771 | 3.85% | 1,765,979,386 |
| 2009-05-07 | 2009-05-05 | 19.798 | 87,304,480 | -454,332 | 3.87% | 1,728,485,340 |
| 2009-05-06 | 2009-05-04 | 19.583 | 87,758,812 | -2,004,889 | 3.89% | 1,718,557,314 |
| 2009-05-05 | 2009-04-30 | 18.309 | 89,763,701 | -1,604,220 | 3.97% | 1,643,445,942 |
| 2009-05-04 | 2009-04-29 | 17.779 | 91,367,921 | -363,456 | 4.05% | 1,624,459,270 |
| 2009-04-30 | 2009-04-28 | 17.387 | 91,731,377 | -685,355 | 4.06% | 1,594,958,287 |
| 2009-04-29 | 2009-04-27 | 17.740 | 92,416,732 | -51,678 | 4.09% | 1,639,483,246 |
| 2009-04-28 | 2009-04-24 | 18.367 | 92,468,410 | -74,209 | 4.09% | 1,698,403,114 |
| 2009-04-27 | 2009-04-23 | 18.230 | 92,542,619 | -217,909 | 4.10% | 1,687,067,780 |
| 2009-04-24 | 2009-04-22 | 17.838 | 92,760,528 | +436,173 | 4.11% | 1,654,673,840 |
| 2009-04-23 | 2009-04-21 | 18.250 | 92,324,355 | +446,783 | 4.09% | 1,684,898,563 |
| 2009-04-22 | 2009-04-20 | 18.995 | 91,877,572 | +1,068,366 | 4.07% | 1,745,183,441 |
| 2009-04-21 | 2009-04-17 | 18.603 | 90,809,206 | +793,503 | 4.02% | 1,689,288,741 |
| 2009-04-20 | 2009-04-16 | 18.407 | 90,015,703 | +837,818 | 3.99% | 1,656,882,330 |
| 2009-04-17 | 2009-04-15 | 18.799 | 89,177,885 | +394,371 | 3.95% | 1,676,422,851 |
| 2009-04-16 | 2009-04-14 | 18.583 | 88,783,514 | -907,475 | 3.93% | 1,649,865,207 |
| 2009-04-15 | 2009-04-09 | 17.564 | 89,690,989 | +433,073 | 3.97% | 1,575,304,883 |
| 2009-04-14 | 2009-04-08 | 17.152 | 89,257,916 | +732,836 | 3.95% | 1,530,955,588 |
| 2009-04-09 | 2009-04-07 | 18.015 | 88,525,080 | -138,197 | 3.92% | 1,594,739,076 |
| 2009-04-08 | 2009-04-06 | 18.328 | 88,663,277 | -224,989 | 3.93% | 1,625,036,748 |
| 2009-04-07 | 2009-04-03 | 17.995 | 88,888,266 | -656,989 | 3.94% | 1,599,539,289 |
| 2009-04-06 | 2009-04-02 | 17.936 | 89,545,255 | -2,104,288 | 3.96% | 1,606,095,881 |
| 2009-04-03 | 2009-04-01 | 16.584 | 91,649,543 | +327,564 | 4.06% | 1,519,877,072 |
| 2009-04-02 | 2009-03-31 | 16.662 | 91,321,979 | +5,942 | 4.04% | 1,521,605,385 |
| 2009-04-01 | 2009-03-30 | 16.564 | 91,316,037 | +144,546 | 4.04% | 1,512,556,342 |
| 2009-03-31 | 2009-03-27 | 17.681 | 91,171,491 | -83,120 | 4.04% | 1,612,031,008 |
| 2009-03-30 | 2009-03-26 | 17.779 | 91,254,611 | -856,517 | 4.04% | 1,622,444,695 |
| 2009-03-27 | 2009-03-25 | 17.074 | 92,111,128 | -525,196 | 4.08% | 1,572,671,630 |
| 2009-03-26 | 2009-03-24 | 17.368 | 92,636,324 | -1,008,276 | 4.10% | 1,608,876,957 |
| 2009-03-25 | 2009-03-23 | 17.113 | 93,644,600 | -451,392 | 4.15% | 1,602,524,874 |
| 2009-03-24 | 2009-03-20 | 16.192 | 94,095,992 | -177,748 | 4.17% | 1,523,557,920 |
| 2009-03-23 | 2009-03-19 | 16.564 | 94,273,740 | -603,502 | 4.17% | 1,561,547,654 |
| 2009-03-20 | 2009-03-18 | 16.407 | 94,877,242 | -398,967 | 4.20% | 1,556,665,521 |
| 2009-03-19 | 2009-03-17 | 16.172 | 95,276,209 | -1,304,475 | 4.22% | 1,540,799,801 |
| 2009-03-18 | 2009-03-16 | 16.466 | 96,580,684 | -611,216 | 4.28% | 1,590,293,777 |
| 2009-03-17 | 2009-03-13 | 15.780 | 97,191,900 | -1,811,378 | 4.30% | 1,533,676,451 |
| 2009-03-16 | 2009-03-12 | 15.133 | 99,003,278 | -328,326 | 4.38% | 1,498,216,830 |
| 2009-03-13 | 2009-03-11 | 15.251 | 99,331,604 | -449,547 | 4.40% | 1,514,868,176 |
| 2009-03-12 | 2009-03-10 | 14.859 | 99,781,151 | -383,118 | 4.42% | 1,482,605,175 |
| 2009-03-11 | 2009-03-09 | 14.467 | 100,164,269 | -311,811 | 4.43% | 1,449,028,690 |
| 2009-03-10 | 2009-03-06 | 14.604 | 100,476,080 | -345,341 | 4.45% | 1,467,326,471 |
| 2009-03-09 | 2009-03-05 | 14.917 | 100,821,421 | +344,739 | 4.46% | 1,503,991,105 |
| 2009-03-06 | 2009-03-04 | 14.996 | 100,476,682 | -49,484 | 4.45% | 1,506,726,813 |
| 2009-03-05 | 2009-03-03 | 14.212 | 100,526,166 | +329,403 | 4.45% | 1,428,646,963 |
| 2009-03-04 | 2009-03-02 | 13.918 | 100,196,763 | +811,000 | 4.44% | 1,394,504,232 |
| 2009-03-03 | 2009-02-27 | 14.819 | 99,385,763 | +780,009 | 4.40% | 1,472,833,889 |
| 2009-03-02 | 2009-02-26 | 15.133 | 98,605,754 | +1,159,357 | 4.37% | 1,492,201,098 |
| 2009-02-27 | 2009-02-25 | 15.682 | 97,446,397 | +1,386,204 | 4.31% | 1,528,141,499 |
| 2009-02-26 | 2009-02-24 | 15.525 | 96,060,193 | +802,711 | 4.25% | 1,491,339,199 |
| 2009-02-25 | 2009-02-23 | 16.368 | 95,257,482 | +275,658 | 4.22% | 1,559,169,639 |
| 2009-02-24 | 2009-02-20 | 15.682 | 94,981,824 | +862,500 | 4.21% | 1,489,492,391 |
| 2009-02-23 | 2009-02-19 | 16.113 | 94,119,324 | +133,657 | 4.17% | 1,516,555,867 |
| 2009-02-20 | 2009-02-18 | 16.250 | 93,985,667 | +31,119 | 4.16% | 1,527,298,605 |
| 2009-02-19 | 2009-02-17 | 15.878 | 93,954,548 | +110,855 | 4.16% | 1,491,800,070 |
| 2009-02-18 | 2009-02-16 | 16.682 | 93,843,693 | +218,467 | 4.15% | 1,565,461,700 |
| 2009-02-17 | 2009-02-13 | 16.760 | 93,625,226 | -258,500 | 4.15% | 1,569,158,416 |
| 2009-02-16 | 2009-02-12 | 16.250 | 93,883,726 | -569,989 | 4.16% | 1,525,642,030 |
| 2009-02-13 | 2009-02-11 | 16.897 | 94,453,715 | +78,544 | 4.18% | 1,596,004,481 |
| 2009-02-12 | 2009-02-10 | 17.328 | 94,375,171 | -73,322 | 4.18% | 1,635,376,728 |
| 2009-02-11 | 2009-02-09 | 17.309 | 94,448,493 | -834,148 | 4.18% | 1,634,795,874 |
| 2009-02-10 | 2009-02-06 | 17.387 | 95,282,641 | -724,403 | 4.22% | 1,656,705,075 |
| 2009-02-09 | 2009-02-05 | 16.760 | 96,007,044 | -1,368,770 | 4.25% | 1,609,077,676 |
| 2009-02-06 | 2009-02-04 | 16.192 | 97,375,814 | -515,893 | 4.31% | 1,576,663,251 |
| 2009-02-05 | 2009-02-03 | 15.388 | 97,891,707 | -576,972 | 4.33% | 1,506,341,201 |
| 2009-02-04 | 2009-02-02 | 14.996 | 98,468,679 | -967,742 | 4.36% | 1,476,615,230 |
| 2009-02-03 | 2009-01-30 | 15.133 | 99,436,421 | -926,445 | 4.40% | 1,504,771,584 |
| 2009-02-02 | 2009-01-29 | 14.584 | 100,362,866 | +311,439 | 4.44% | 1,463,705,777 |
| 2009-01-30 | 2009-01-23 | 13.761 | 100,051,427 | +275,895 | 4.43% | 1,376,791,563 |
| 2009-01-29 | 2009-01-22 | 13.937 | 99,775,532 | -16,080 | 4.42% | 1,390,597,517 |
| 2009-01-23 | 2009-01-21 | 13.918 | 99,791,612 | -618,512 | 4.42% | 1,388,865,479 |
| 2009-01-22 | 2009-01-20 | 14.369 | 100,410,124 | +607,070 | 4.45% | 1,442,743,993 |
| 2009-01-21 | 2009-01-19 | 14.898 | 99,803,054 | +42,475 | 4.42% | 1,486,843,368 |
| 2009-01-20 | 2009-01-16 | 14.584 | 99,760,579 | +630,314 | 4.42% | 1,454,921,941 |
| 2009-01-19 | 2009-01-15 | 15.192 | 99,130,265 | +3,755,303 | 4.39% | 1,505,968,078 |
| 2009-01-16 | 2009-01-14 | 16.074 | 95,374,962 | +647,372 | 4.22% | 1,533,048,967 |
| 2009-01-15 | 2009-01-13 | 16.074 | 94,727,590 | +1,751,578 | 4.19% | 1,522,643,165 |
| 2009-01-14 | 2009-01-12 | 17.348 | 92,976,012 | +2,698,243 | 4.12% | 1,612,953,999 |
| 2009-01-13 | 2009-01-09 | 18.622 | 90,277,769 | +644,350 | 4.00% | 1,681,172,278 |
| 2009-01-12 | 2009-01-08 | 18.818 | 89,633,419 | +8,285,934 | 3.97% | 1,686,743,294 |
| 2009-01-09 | 2009-01-07 | 19.877 | 81,347,485 | +719,026 | 3.60% | 1,616,925,023 |
| 2009-01-08 | 2009-01-06 | 20.818 | 80,628,459 | -330,876 | 3.57% | 1,678,497,400 |
| 2009-01-07 | 2009-01-05 | 20.622 | 80,959,335 | -1,015,292 | 3.58% | 1,669,515,551 |
| 2009-01-06 | 2009-01-02 | 19.798 | 81,974,627 | +1,842,123 | 3.63% | 1,622,963,002 |
| 2009-01-05 | 2008-12-31 | 18.740 | 80,132,504 | -499,442 | 3.55% | 1,501,669,648 |
| 2009-01-02 | 2008-12-29 | 18.289 | 80,631,946 | -232,041 | 3.57% | 1,474,675,896 |
| 2008-12-30 | 2008-12-24 | 17.505 | 80,863,987 | +1,524,790 | 3.58% | 1,415,514,772 |
| 2008-12-29 | 2008-12-22 | 18.701 | 79,339,197 | +467,584 | 3.51% | 1,483,692,741 |
| 2008-12-23 | 2008-12-19 | 19.289 | 78,871,613 | +234,380 | 3.49% | 1,521,330,659 |
| 2008-12-22 | 2008-12-18 | 20.112 | 78,637,233 | -570,110 | 3.48% | 1,581,551,655 |
| 2008-12-19 | 2008-12-17 | 19.504 | 79,207,343 | +2,160,802 | 3.51% | 1,544,885,591 |
| 2008-12-18 | 2008-12-16 | 18.583 | 77,046,541 | +286,168 | 3.41% | 1,431,756,884 |
| 2008-12-17 | 2008-12-15 | 18.426 | 76,760,373 | -239,039 | 3.40% | 1,414,401,560 |
| 2008-12-16 | 2008-12-12 | 18.015 | 76,999,412 | +1,713,957 | 3.41% | 1,387,109,406 |
| 2008-12-15 | 2008-12-11 | 19.544 | 75,285,455 | -160,749 | 3.33% | 1,471,343,363 |
| 2008-12-12 | 2008-12-10 | 19.367 | 75,446,204 | -815,905 | 3.34% | 1,461,174,669 |
| 2008-12-11 | 2008-12-09 | 18.230 | 76,262,109 | -583,329 | 3.38% | 1,390,271,297 |
| 2008-12-10 | 2008-12-08 | 18.269 | 76,845,438 | -1,224,177 | 3.40% | 1,403,918,184 |
| 2008-12-09 | 2008-12-05 | 16.956 | 78,069,615 | -262,844 | 3.46% | 1,323,749,904 |
| 2008-12-08 | 2008-12-04 | 16.701 | 78,332,459 | -206,102 | 3.47% | 1,308,245,204 |
| 2008-12-05 | 2008-12-03 | 16.701 | 78,538,561 | +1,273,828 | 3.48% | 1,311,687,353 |
| 2008-12-04 | 2008-12-02 | 16.446 | 77,264,733 | +542,283 | 3.42% | 1,270,723,512 |
| 2008-12-03 | 2008-12-01 | 17.387 | 76,722,450 | +874,210 | 3.40% | 1,333,994,009 |
| 2008-12-02 | 2008-11-28 | 16.505 | 75,848,240 | -1,309,555 | 3.36% | 1,251,887,768 |
| 2008-12-01 | 2008-11-27 | 15.564 | 77,157,795 | -1,676,226 | 3.42% | 1,200,903,490 |
| 2008-11-28 | 2008-11-26 | 14.604 | 78,834,021 | -1,741,574 | 3.49% | 1,151,271,485 |
| 2008-11-27 | 2008-11-25 | 13.820 | 80,575,595 | -318,544 | 3.57% | 1,113,526,187 |
| 2008-11-26 | 2008-11-24 | 13.232 | 80,894,139 | -269,755 | 3.58% | 1,070,356,933 |
| 2008-11-25 | 2008-11-21 | 13.036 | 81,163,894 | +299,881 | 3.59% | 1,058,016,199 |
| 2008-11-24 | 2008-11-20 | 12.644 | 80,864,013 | +1,283,204 | 3.58% | 1,022,404,615 |
| 2008-11-21 | 2008-11-19 | 13.232 | 79,580,809 | +705,528 | 3.52% | 1,052,979,507 |
| 2008-11-20 | 2008-11-18 | 13.408 | 78,875,281 | +184,162 | 3.49% | 1,057,559,517 |
| 2008-11-19 | 2008-11-17 | 14.231 | 78,691,119 | -147,431 | 3.48% | 1,119,876,518 |
| 2008-11-18 | 2008-11-14 | 14.310 | 78,838,550 | -1,047,874 | 3.49% | 1,128,156,331 |
| 2008-11-17 | 2008-11-13 | 13.369 | 79,886,424 | +877,679 | 3.54% | 1,067,984,998 |
| 2008-11-14 | 2008-11-12 | 14.114 | 79,008,745 | +275,228 | 3.50% | 1,115,104,213 |
| 2008-11-13 | 2008-11-11 | 14.016 | 78,733,517 | +2,133,512 | 3.49% | 1,103,502,929 |
| 2008-11-12 | 2008-11-10 | 14.506 | 76,600,005 | -629,166 | 3.39% | 1,111,138,803 |
| 2008-11-11 | 2008-11-07 | 11.840 | 77,229,171 | -194,979 | 3.42% | 914,378,716 |
| 2008-11-10 | 2008-11-06 | 11.311 | 77,424,150 | +1,299,253 | 3.43% | 875,709,490 |
| 2008-11-07 | 2008-11-05 | 12.447 | 76,124,897 | -1,967,290 | 3.37% | 947,563,318 |
| 2008-11-06 | 2008-11-04 | 10.762 | 78,092,187 | -343,327 | 3.46% | 840,403,257 |
| 2008-11-05 | 2008-11-03 | 10.801 | 78,435,514 | -675,064 | 3.47% | 847,173,071 |
| 2008-11-04 | 2008-10-31 | 10.350 | 79,110,578 | +35,341 | 3.50% | 818,797,064 |
| 2008-11-03 | 2008-10-30 | 10.526 | 79,075,237 | -1,431,158 | 3.50% | 832,381,817 |
| 2008-10-31 | 2008-10-29 | 9.115 | 80,506,395 | -252,031 | 3.56% | 733,822,678 |
| 2008-10-30 | 2008-10-28 | 8.429 | 80,758,426 | -364,864 | 3.58% | 680,713,084 |
| 2008-10-29 | 2008-10-27 | 7.802 | 81,123,290 | +932,468 | 3.59% | 632,901,936 |
| 2008-10-28 | 2008-10-24 | 9.605 | 80,190,822 | +438,723 | 3.55% | 770,244,387 |
| 2008-10-27 | 2008-10-23 | 10.781 | 79,752,099 | +492,862 | 3.53% | 859,830,028 |
| 2008-10-24 | 2008-10-22 | 11.330 | 79,259,237 | -1,990,770 | 3.51% | 898,018,993 |
| 2008-10-23 | 2008-10-21 | 12.095 | 81,250,007 | -338,478 | 3.60% | 982,689,618 |
| 2008-10-22 | 2008-10-20 | 12.251 | 81,588,485 | -758,752 | 3.61% | 999,577,986 |
| 2008-10-21 | 2008-10-17 | 11.154 | 82,347,237 | -231,921 | 3.65% | 918,478,712 |
| 2008-10-20 | 2008-10-16 | 11.173 | 82,579,158 | -1,164,147 | 3.66% | 922,684,240 |
| 2008-10-17 | 2008-10-15 | 11.761 | 83,743,305 | +342,816 | 3.71% | 984,938,568 |
| 2008-10-16 | 2008-10-14 | 12.742 | 83,400,489 | -1,206,279 | 3.69% | 1,062,648,786 |
| 2008-10-15 | 2008-10-13 | 11.565 | 84,606,768 | -1,239,282 | 3.75% | 978,509,200 |
| 2008-10-14 | 2008-10-10 | 10.134 | 85,846,050 | +592,276 | 3.80% | 869,998,806 |
| 2008-10-13 | 2008-10-09 | 10.899 | 85,253,774 | +314,134 | 3.77% | 929,172,187 |
| 2008-10-10 | 2008-10-08 | 10.487 | 84,939,640 | +1,217,115 | 3.76% | 890,783,153 |
| 2008-10-09 | 2008-10-06 | 12.722 | 83,722,525 | +376,027 | 3.71% | 1,065,110,856 |
| 2008-10-08 | 2008-10-03 | 13.526 | 83,346,498 | +952,626 | 3.69% | 1,127,312,296 |
| 2008-10-06 | 2008-10-02 | 13.722 | 82,393,872 | +192,231 | 3.65% | 1,130,578,570 |
| 2008-10-03 | 2008-09-30 | 13.016 | 82,201,641 | +482,013 | 3.64% | 1,069,932,460 |
| 2008-10-02 | 2008-09-29 | 13.428 | 81,719,628 | +524,318 | 3.62% | 1,097,298,408 |
| 2008-09-30 | 2008-09-26 | 14.663 | 81,195,310 | +195,385 | 3.59% | 1,190,529,987 |
| 2008-09-29 | 2008-09-25 | 15.251 | 80,999,925 | -1,226,385 | 3.59% | 1,235,298,774 |
| 2008-09-26 | 2008-09-24 | 15.427 | 82,226,310 | +59,922 | 3.64% | 1,268,508,350 |
| 2008-09-25 | 2008-09-23 | 15.113 | 82,166,388 | +116,509 | 3.64% | 1,241,813,482 |
| 2008-09-24 | 2008-09-22 | 16.329 | 82,049,879 | -1,607,535 | 3.63% | 1,339,771,524 |
| 2008-09-23 | 2008-09-19 | 15.682 | 83,657,414 | -826,391 | 3.70% | 1,311,904,492 |
| 2008-09-22 | 2008-09-18 | 14.016 | 84,483,805 | -333,399 | 3.74% | 1,184,097,063 |
| 2008-09-19 | 2008-09-17 | 14.859 | 84,817,204 | +1,441,448 | 3.76% | 1,260,262,327 |
| 2008-09-18 | 2008-09-16 | 16.250 | 83,375,756 | -32,256 | 3.69% | 1,354,883,993 |
| 2008-09-17 | 2008-09-12 | 17.642 | 83,408,012 | -1,135,579 | 3.69% | 1,471,492,579 |
| 2008-09-16 | 2008-09-11 | 17.642 | 84,543,591 | +388,717 | 3.74% | 1,491,526,578 |
| 2008-09-12 | 2008-09-10 | 18.622 | 84,154,874 | +236,707 | 3.73% | 1,567,150,393 |
| 2008-09-11 | 2008-09-09 | 19.426 | 83,918,167 | +42,815 | 3.72% | 1,630,187,055 |
| 2008-09-10 | 2008-09-08 | 20.190 | 83,875,352 | -608,014 | 3.71% | 1,693,477,290 |
| 2008-09-09 | 2008-09-05 | 20.112 | 84,483,366 | -845,662 | 3.74% | 1,699,129,054 |
| 2008-09-08 | 2008-09-04 | 21.053 | 85,329,028 | +619,222 | 3.78% | 1,796,424,116 |
| 2008-09-05 | 2008-09-03 | 24.385 | 84,709,806 | +1,104,460 | 3.75% | 2,065,674,385 |
| 2008-09-04 | 2008-09-02 | 25.601 | 83,605,346 | +232,843 | 3.70% | 2,140,351,109 |
| 2008-09-03 | 2008-09-01 | 25.640 | 83,372,503 | +81,113 | 3.69% | 2,137,658,769 |
| 2008-09-02 | 2008-08-29 | 26.189 | 83,291,390 | -35,637 | 3.69% | 2,181,294,803 |
| 2008-09-01 | 2008-08-28 | 25.993 | 83,327,027 | +77,032 | 3.69% | 2,165,894,048 |
| 2008-08-29 | 2008-08-27 | 26.777 | 83,249,995 | +248,403 | 3.69% | 2,229,167,548 |
| 2008-08-28 | 2008-08-26 | 26.032 | 83,001,592 | +483,541 | 3.67% | 2,160,689,165 |
| 2008-08-27 | 2008-08-25 | 25.875 | 82,518,051 | +27,037 | 3.65% | 2,135,161,302 |
| 2008-08-26 | 2008-08-21 | 24.699 | 82,491,014 | +858,606 | 3.65% | 2,037,440,730 |
| 2008-08-25 | 2008-08-20 | 25.561 | 81,632,408 | +1,244,583 | 3.61% | 2,086,642,245 |
| 2008-08-21 | 2008-08-19 | 24.581 | 80,387,825 | +142,841 | 3.56% | 1,976,039,454 |
| 2008-08-20 | 2008-08-18 | 25.444 | 80,244,984 | -9,183 | 3.55% | 2,041,739,749 |
| 2008-08-19 | 2008-08-15 | 25.836 | 80,254,167 | +1,548 | 3.55% | 2,073,436,781 |
| 2008-08-18 | 2008-08-14 | 25.914 | 80,252,619 | -18,875 | 3.55% | 2,079,689,342 |
| 2008-08-15 | 2008-08-13 | 25.561 | 80,271,494 | -74,991 | 3.55% | 2,051,855,317 |
| 2008-08-14 | 2008-08-12 | 25.797 | 80,346,485 | -30,411 | 3.56% | 2,072,671,940 |
| 2008-08-13 | 2008-08-11 | 26.698 | 80,376,896 | -172,889 | 3.56% | 2,145,932,883 |
| 2008-08-12 | 2008-08-08 | 26.816 | 80,549,785 | -1,558,106 | 3.57% | 2,160,022,523 |
| 2008-08-11 | 2008-08-07 | 27.208 | 82,107,891 | -1,090,251 | 3.64% | 2,233,994,810 |
| 2008-08-08 | 2008-08-05 | 27.247 | 83,198,142 | +849,899 | 3.68% | 2,266,920,159 |
| 2008-08-07 | 2008-08-04 | 28.306 | 82,348,243 | +215,280 | 3.65% | 2,330,930,514 |
| 2008-08-05 | 2008-08-01 | 28.894 | 82,132,963 | +308,113 | 3.64% | 2,373,136,782 |
| 2008-08-04 | 2008-07-31 | 28.855 | 81,824,850 | -77,149 | 3.62% | 2,361,026,298 |
| 2008-08-01 | 2008-07-30 | 28.855 | 81,901,999 | -673,900 | 3.63% | 2,363,252,405 |
| 2008-07-31 | 2008-07-29 | 28.031 | 82,575,899 | +317,144 | 3.66% | 2,314,712,967 |
| 2008-07-30 | 2008-07-28 | 29.011 | 82,258,755 | -113,762 | 3.64% | 2,386,446,178 |
| 2008-07-29 | 2008-07-25 | 28.855 | 82,372,517 | +302,515 | 3.65% | 2,376,829,030 |
| 2008-07-28 | 2008-07-24 | 30.266 | 82,070,002 | -70,296 | 3.63% | 2,483,931,052 |
| 2008-07-25 | 2008-07-23 | 30.776 | 82,140,298 | -556,125 | 3.64% | 2,527,922,312 |
| 2008-07-24 | 2008-07-22 | 29.756 | 82,696,423 | -207,023 | 3.66% | 2,460,743,196 |
| 2008-07-23 | 2008-07-21 | 29.874 | 82,903,446 | -885,190 | 3.67% | 2,476,654,050 |
| 2008-07-22 | 2008-07-18 | 28.933 | 83,788,636 | -270,376 | 3.71% | 2,424,260,441 |
| 2008-07-21 | 2008-07-17 | 28.698 | 84,059,012 | -280,579 | 3.72% | 2,412,310,207 |
| 2008-07-18 | 2008-07-16 | 27.443 | 84,339,591 | -84,684 | 3.73% | 2,314,554,028 |
| 2008-07-17 | 2008-07-15 | 27.443 | 84,424,275 | +163,756 | 3.74% | 2,316,878,034 |
| 2008-07-16 | 2008-07-14 | 29.011 | 84,260,519 | -141,894 | 3.73% | 2,444,520,265 |
| 2008-07-15 | 2008-07-11 | 28.894 | 84,402,413 | +148,437 | 3.74% | 2,438,709,910 |
| 2008-07-14 | 2008-07-10 | 27.757 | 84,253,976 | -436,201 | 3.73% | 2,338,629,667 |
| 2008-07-11 | 2008-07-09 | 26.502 | 84,690,177 | -1,124,866 | 3.75% | 2,244,489,245 |
| 2008-07-10 | 2008-07-08 | 24.817 | 85,815,043 | -699,407 | 3.80% | 2,129,633,779 |
| 2008-07-09 | 2008-07-07 | 25.836 | 86,514,450 | +3,061 | 3.83% | 2,235,176,682 |
| 2008-07-08 | 2008-07-04 | 24.503 | 86,511,389 | -503,705 | 3.83% | 2,119,781,485 |
| 2008-07-07 | 2008-07-03 | 24.346 | 87,015,094 | +3,203 | 3.85% | 2,118,478,136 |
| 2008-07-04 | 2008-07-02 | 25.209 | 87,011,891 | -567,402 | 3.85% | 2,193,448,148 |
| 2008-07-03 | 2008-06-30 | 26.150 | 87,579,293 | +372,274 | 3.88% | 2,290,155,972 |
| 2008-07-02 | 2008-06-27 | 26.267 | 87,207,019 | +1,335,045 | 3.86% | 2,290,677,955 |
| 2008-06-30 | 2008-06-26 | 27.522 | 85,871,974 | -771,337 | 3.80% | 2,363,340,791 |
| 2008-06-27 | 2008-06-25 | 28.306 | 86,643,311 | +43,276 | 3.84% | 2,452,505,726 |
| 2008-06-26 | 2008-06-24 | 28.306 | 86,600,035 | +273,437 | 3.83% | 2,451,280,765 |
| 2008-06-25 | 2008-06-23 | 28.855 | 86,326,598 | +111,081 | 3.82% | 2,490,922,600 |
| 2008-06-24 | 2008-06-20 | 28.972 | 86,215,517 | +202,435 | 3.82% | 2,497,857,551 |
| 2008-06-23 | 2008-06-19 | 29.011 | 86,013,082 | +188,243 | 3.81% | 2,495,364,668 |
| 2008-06-20 | 2008-06-18 | 29.952 | 85,824,839 | -27,038 | 3.80% | 2,570,657,090 |
| 2008-06-19 | 2008-06-17 | 29.090 | 85,851,877 | -10,203 | 3.80% | 2,497,419,465 |
| 2008-06-18 | 2008-06-16 | 29.286 | 85,862,080 | -680,683 | 3.80% | 2,514,547,241 |
| 2008-06-17 | 2008-06-13 | 28.619 | 86,542,763 | +1,294,121 | 3.83% | 2,476,802,680 |
| 2008-06-16 | 2008-06-12 | 29.913 | 85,248,642 | +991,209 | 3.77% | 2,550,056,481 |
| 2008-06-13 | 2008-06-11 | 30.658 | 84,257,433 | +442,905 | 3.73% | 2,583,168,696 |
| 2008-06-12 | 2008-06-10 | 31.050 | 83,814,528 | +926,421 | 3.71% | 2,602,449,300 |
| 2008-06-11 | 2008-06-06 | 32.893 | 82,888,107 | +7,909 | 3.67% | 2,726,415,075 |
| 2008-06-10 | 2008-06-05 | 32.814 | 82,880,198 | +358,631 | 3.67% | 2,719,656,345 |
| 2008-06-06 | 2008-06-04 | 32.893 | 82,521,567 | +420,358 | 3.65% | 2,714,358,579 |
| 2008-06-05 | 2008-06-03 | 33.167 | 82,101,209 | +613,575 | 3.63% | 2,723,063,117 |
| 2008-06-04 | 2008-06-02 | 34.147 | 81,487,634 | +384,648 | 3.61% | 2,782,579,976 |
| 2008-06-03 | 2008-05-30 | 33.638 | 81,102,986 | +185,182 | 3.59% | 2,728,110,294 |
| 2008-06-02 | 2008-05-29 | 33.324 | 80,917,804 | +139,723 | 3.58% | 2,696,502,369 |
| 2008-05-30 | 2008-05-28 | 33.442 | 80,778,081 | +123,455 | 3.58% | 2,701,346,878 |
| 2008-05-29 | 2008-05-27 | 33.206 | 80,654,626 | +1,267,706 | 3.57% | 2,678,246,119 |
| 2008-05-28 | 2008-05-26 | 33.167 | 79,386,920 | +566,691 | 3.51% | 2,633,037,886 |
| 2008-05-27 | 2008-05-23 | 34.265 | 78,820,229 | +437,726 | 3.49% | 2,700,765,749 |
| 2008-05-26 | 2008-05-22 | 34.892 | 78,382,503 | +376,486 | 3.47% | 2,734,934,481 |
| 2008-05-23 | 2008-05-21 | 35.480 | 78,006,017 | +44,387 | 3.45% | 2,767,671,074 |
| 2008-05-22 | 2008-05-20 | 35.284 | 77,961,630 | +110,375 | 3.45% | 2,750,813,914 |
| 2008-05-21 | 2008-05-19 | 36.029 | 77,851,255 | -475,113 | 3.45% | 2,804,909,941 |
| 2008-05-20 | 2008-05-16 | 35.559 | 78,326,368 | +788,862 | 3.47% | 2,785,178,719 |
| 2008-05-19 | 2008-05-15 | 35.206 | 77,537,506 | +1,573,198 | 3.43% | 2,729,769,372 |
| 2008-05-16 | 2008-05-14 | 35.480 | 75,964,308 | +293,849 | 3.36% | 2,695,176,950 |
| 2008-05-15 | 2008-05-13 | 35.480 | 75,670,459 | +794,842 | 3.35% | 2,684,751,329 |
| 2008-05-14 | 2008-05-09 | 34.612 | 74,875,617 | +767,313 | 3.33% | 2,591,612,813 |
| 2008-05-13 | 2008-05-08 | 35.440 | 74,108,304 | +425,580 | 3.30% | 2,626,405,350 |
| 2008-05-09 | 2008-05-07 | 35.834 | 73,682,724 | -114,340 | 3.28% | 2,640,369,726 |
| 2008-05-08 | 2008-05-06 | 37.766 | 73,797,064 | -64,531 | 3.29% | 2,787,018,049 |
| 2008-05-07 | 2008-05-05 | 38.042 | 73,861,595 | -190,121 | 3.29% | 2,809,837,365 |
| 2008-05-06 | 2008-05-02 | 37.608 | 74,051,716 | -1,095,358 | 3.30% | 2,784,958,256 |
| 2008-05-05 | 2008-04-30 | 36.504 | 75,147,074 | -216,125 | 3.35% | 2,743,204,914 |
| 2008-05-02 | 2008-04-29 | 36.820 | 75,363,199 | -724,309 | 3.36% | 2,774,862,000 |
| 2008-04-30 | 2008-04-28 | 36.583 | 76,087,508 | +731,016 | 3.39% | 2,783,533,965 |
| 2008-04-29 | 2008-04-25 | 36.623 | 75,356,492 | -526,614 | 3.35% | 2,759,761,650 |
| 2008-04-28 | 2008-04-24 | 37.017 | 75,883,106 | -720,665 | 3.38% | 2,808,962,100 |
| 2008-04-25 | 2008-04-23 | 35.874 | 76,603,771 | -936,085 | 3.41% | 2,748,063,286 |
| 2008-04-24 | 2008-04-22 | 35.164 | 77,539,856 | -408,405 | 3.45% | 2,726,622,617 |
| 2008-04-23 | 2008-04-21 | 34.376 | 77,948,261 | +411,594 | 3.47% | 2,679,526,793 |
| 2008-04-22 | 2008-04-18 | 33.824 | 77,536,667 | +721,878 | 3.45% | 2,622,585,191 |
| 2008-04-21 | 2008-04-17 | 33.981 | 76,814,789 | -484,918 | 3.42% | 2,610,281,204 |
| 2008-04-18 | 2008-04-16 | 33.193 | 77,299,707 | +804,106 | 3.44% | 2,565,813,747 |
| 2008-04-17 | 2008-04-15 | 33.508 | 76,495,601 | +574,303 | 3.41% | 2,563,247,693 |
| 2008-04-16 | 2008-04-14 | 33.469 | 75,921,298 | +1,052,720 | 3.38% | 2,541,010,754 |
| 2008-04-15 | 2008-04-11 | 35.046 | 74,868,578 | -223,454 | 3.33% | 2,623,835,078 |
| 2008-04-14 | 2008-04-10 | 34.100 | 75,092,032 | +564,003 | 3.34% | 2,560,620,112 |
| 2008-04-11 | 2008-04-09 | 34.336 | 74,528,029 | +1,406,566 | 3.32% | 2,559,015,870 |
| 2008-04-10 | 2008-04-08 | 36.504 | 73,121,463 | +76,608 | 3.26% | 2,669,261,037 |
| 2008-04-09 | 2008-04-07 | 36.938 | 73,044,855 | +251,131 | 3.25% | 2,698,139,566 |
| 2008-04-08 | 2008-04-03 | 36.465 | 72,793,724 | -245,144 | 3.24% | 2,654,427,443 |
| 2008-04-07 | 2008-04-02 | 35.716 | 73,038,868 | -481,461 | 3.25% | 2,608,659,644 |
| 2008-04-03 | 2008-04-01 | 34.455 | 73,520,329 | -96,005 | 3.27% | 2,533,110,078 |
| 2008-04-02 | 2008-03-31 | 33.903 | 73,616,334 | +59,865 | 3.28% | 2,495,788,768 |
| 2008-04-01 | 2008-03-28 | 34.809 | 73,556,469 | -419,059 | 3.27% | 2,560,452,746 |
| 2008-03-31 | 2008-03-27 | 33.035 | 73,975,528 | +40,080 | 3.29% | 2,443,809,116 |
| 2008-03-28 | 2008-03-26 | 32.878 | 73,935,448 | -170,885 | 3.29% | 2,430,826,419 |
| 2008-03-27 | 2008-03-25 | 32.326 | 74,106,333 | -579,247 | 3.30% | 2,395,545,170 |
| 2008-03-26 | 2008-03-20 | 29.882 | 74,685,580 | +252,145 | 3.32% | 2,231,727,433 |
| 2008-03-25 | 2008-03-19 | 31.971 | 74,433,435 | +37,035 | 3.31% | 2,379,710,375 |
| 2008-03-20 | 2008-03-18 | 31.459 | 74,396,400 | -227,894 | 3.31% | 2,340,399,521 |
| 2008-03-19 | 2008-03-17 | 31.656 | 74,624,294 | +764,047 | 3.32% | 2,362,277,802 |
| 2008-03-18 | 2008-03-14 | 34.257 | 73,860,247 | +639,749 | 3.29% | 2,530,263,324 |
| 2008-03-17 | 2008-03-13 | 35.243 | 73,220,498 | +893,825 | 3.26% | 2,580,509,044 |
| 2008-03-14 | 2008-03-12 | 37.293 | 72,326,673 | +275,990 | 3.22% | 2,697,272,428 |
| 2008-03-13 | 2008-03-11 | 36.741 | 72,050,683 | +352,671 | 3.21% | 2,647,214,925 |
| 2008-03-12 | 2008-03-10 | 37.293 | 71,698,012 | +574,760 | 3.19% | 2,673,827,827 |
| 2008-03-11 | 2008-03-07 | 38.594 | 71,123,252 | +531,687 | 3.17% | 2,744,918,701 |
| 2008-03-10 | 2008-03-06 | 39.717 | 70,591,565 | -211,065 | 3.14% | 2,803,709,759 |
| 2008-03-07 | 2008-03-05 | 39.185 | 70,802,630 | +239,969 | 3.15% | 2,774,412,055 |
| 2008-03-06 | 2008-03-04 | 39.146 | 70,562,661 | +370,862 | 3.14% | 2,762,227,133 |
| 2008-03-05 | 2008-03-03 | 39.717 | 70,191,799 | +805,625 | 3.12% | 2,787,832,114 |
| 2008-03-04 | 2008-02-29 | 40.900 | 69,386,174 | +197,353 | 3.09% | 2,837,894,423 |
| 2008-03-03 | 2008-02-28 | 41.097 | 69,188,821 | -484,504 | 3.08% | 2,843,460,385 |
| 2008-02-29 | 2008-02-27 | 40.999 | 69,673,325 | -858,919 | 3.10% | 2,856,505,498 |
| 2008-02-28 | 2008-02-26 | 39.619 | 70,532,244 | +236,419 | 3.14% | 2,794,402,437 |
| 2008-02-27 | 2008-02-25 | 39.422 | 70,295,825 | +4,058 | 3.13% | 2,771,179,902 |
| 2008-02-26 | 2008-02-22 | 40.210 | 70,291,767 | +937,048 | 3.13% | 2,826,440,327 |
| 2008-02-25 | 2008-02-21 | 40.900 | 69,354,719 | +798,545 | 3.09% | 2,836,607,914 |
| 2008-02-22 | 2008-02-20 | 40.604 | 68,556,174 | +38,050 | 3.05% | 2,783,677,925 |
| 2008-02-21 | 2008-02-19 | 41.886 | 68,518,124 | -288,166 | 3.05% | 2,869,918,678 |
| 2008-02-20 | 2008-02-18 | 41.590 | 68,806,290 | -211,311 | 3.06% | 2,861,645,217 |
| 2008-02-19 | 2008-02-15 | 41.688 | 69,017,601 | -1,128,820 | 3.07% | 2,877,235,591 |
| 2008-02-18 | 2008-02-14 | 40.407 | 70,146,421 | -977,318 | 3.12% | 2,834,422,398 |
| 2008-02-15 | 2008-02-13 | 39.520 | 71,123,739 | -544,975 | 3.17% | 2,810,827,211 |
| 2008-02-14 | 2008-02-12 | 38.554 | 71,668,714 | -398,346 | 3.19% | 2,763,144,867 |
| 2008-02-13 | 2008-02-11 | 37.687 | 72,067,060 | +446,403 | 3.21% | 2,716,000,752 |
| 2008-02-12 | 2008-02-06 | 39.717 | 71,620,657 | +1,708,063 | 3.19% | 2,844,582,564 |
| 2008-02-11 | 2008-02-04 | 41.196 | 69,912,594 | -1,007,106 | 3.11% | 2,880,095,543 |
| 2008-02-05 | 2008-02-01 | 38.791 | 70,919,700 | -313,026 | 3.16% | 2,751,041,720 |
| 2008-02-04 | 2008-01-31 | 36.307 | 71,232,726 | +11,832 | 3.17% | 2,586,273,103 |
| 2008-02-01 | 2008-01-30 | 36.702 | 71,220,894 | +822,897 | 3.17% | 2,613,919,991 |
| 2008-01-31 | 2008-01-29 | 38.673 | 70,397,997 | -253,832 | 3.13% | 2,722,478,748 |
| 2008-01-30 | 2008-01-28 | 38.515 | 70,651,829 | +692,512 | 3.15% | 2,721,154,253 |
| 2008-01-29 | 2008-01-25 | 40.309 | 69,959,317 | -1,705,060 | 3.11% | 2,819,967,258 |
| 2008-01-28 | 2008-01-24 | 36.859 | 71,664,377 | -327,738 | 3.19% | 2,641,497,044 |
| 2008-01-25 | 2008-01-23 | 38.200 | 71,992,115 | +235,784 | 3.21% | 2,750,070,946 |
| 2008-01-24 | 2008-01-22 | 33.272 | 71,756,331 | +609,703 | 3.19% | 2,387,469,650 |
| 2008-01-23 | 2008-01-21 | 39.225 | 71,146,628 | +1,141,768 | 3.17% | 2,790,696,390 |
| 2008-01-22 | 2008-01-18 | 40.112 | 70,004,860 | +899,826 | 3.12% | 2,808,004,488 |
| 2008-01-21 | 2008-01-17 | 40.999 | 69,105,034 | +339,046 | 3.08% | 2,833,206,390 |
| 2008-01-18 | 2008-01-16 | 39.914 | 68,765,988 | +455,080 | 3.06% | 2,744,757,038 |
| 2008-01-17 | 2008-01-15 | 42.970 | 68,310,908 | -421,478 | 3.04% | 2,935,294,929 |
| 2008-01-16 | 2008-01-14 | 44.054 | 68,732,386 | -796,516 | 3.06% | 3,027,918,215 |
| 2008-01-15 | 2008-01-11 | 45.631 | 69,528,902 | -584,956 | 3.10% | 3,172,645,579 |
| 2008-01-14 | 2008-01-10 | 46.320 | 70,113,858 | -2,534,138 | 3.12% | 3,247,707,585 |
| 2008-01-11 | 2008-01-09 | 46.320 | 72,647,996 | -1,169,961 | 3.23% | 3,365,090,075 |
| 2008-01-10 | 2008-01-08 | 45.926 | 73,817,957 | -1,340,379 | 3.29% | 3,390,182,948 |
| 2008-01-09 | 2008-01-07 | 45.138 | 75,158,336 | -28,919 | 3.35% | 3,392,484,181 |
| 2008-01-08 | 2008-01-04 | 44.842 | 75,187,255 | -1,103,321 | 3.35% | 3,371,559,460 |
| 2008-01-07 | 2008-01-03 | 43.068 | 76,290,576 | +549,236 | 3.40% | 3,285,697,126 |
| 2008-01-04 | 2008-01-02 | 42.871 | 75,741,340 | +503,292 | 3.37% | 3,247,113,268 |
| 2008-01-03 | 2007-12-31 | 40.309 | 75,238,048 | +717,675 | 3.35% | 3,032,745,902 |
| 2008-01-02 | 2007-12-27 | 40.801 | 74,520,373 | +237,062 | 3.32% | 3,040,538,859 |
| 2007-12-28 | 2007-12-24 | 41.393 | 74,283,311 | +767,437 | 3.31% | 3,074,791,986 |
| 2007-12-27 | 2007-12-20 | 39.619 | 73,515,874 | +78,129 | 3.27% | 2,912,610,259 |
| 2007-12-21 | 2007-12-19 | 39.914 | 73,437,745 | -11,669 | 3.27% | 2,931,227,680 |
| 2007-12-20 | 2007-12-18 | 39.343 | 73,449,414 | -299,465 | 3.27% | 2,889,708,696 |
| 2007-12-19 | 2007-12-17 | 40.013 | 73,748,879 | +875,057 | 3.28% | 2,950,914,687 |
| 2007-12-18 | 2007-12-14 | 41.393 | 72,873,822 | +442,396 | 3.24% | 3,016,449,333 |
| 2007-12-17 | 2007-12-13 | 42.378 | 72,431,426 | +150,616 | 3.22% | 3,069,521,559 |
| 2007-12-14 | 2007-12-12 | 42.674 | 72,280,810 | +512,916 | 3.22% | 3,084,509,443 |
| 2007-12-13 | 2007-12-11 | 43.758 | 71,767,894 | +68,814 | 3.20% | 3,140,424,590 |
| 2007-12-12 | 2007-12-10 | 43.660 | 71,699,080 | +432,757 | 3.19% | 3,130,347,176 |
| 2007-12-11 | 2007-12-07 | 44.645 | 71,266,323 | -1,107,513 | 3.17% | 3,181,689,179 |
| 2007-12-10 | 2007-12-06 | 45.138 | 72,373,836 | +285,630 | 3.22% | 3,266,797,894 |
| 2007-12-07 | 2007-12-05 | 45.433 | 72,088,206 | -345,147 | 3.21% | 3,275,218,965 |
| 2007-12-06 | 2007-12-04 | 45.138 | 72,433,353 | -7,102 | 3.22% | 3,269,484,362 |
| 2007-12-05 | 2007-12-03 | 44.842 | 72,440,455 | +540,226 | 3.22% | 3,248,386,995 |
| 2007-12-04 | 2007-11-30 | 44.448 | 71,900,229 | -921,766 | 3.20% | 3,195,817,808 |
| 2007-12-03 | 2007-11-29 | 42.280 | 72,821,995 | -484,505 | 3.24% | 3,078,896,300 |
| 2007-11-30 | 2007-11-28 | 40.900 | 73,306,500 | +939,119 | 3.26% | 2,998,235,751 |
| 2007-11-29 | 2007-11-27 | 40.801 | 72,367,381 | +313,026 | 3.22% | 2,952,693,675 |
| 2007-11-28 | 2007-11-26 | 41.886 | 72,054,355 | -113,136 | 3.21% | 3,018,035,625 |
| 2007-11-27 | 2007-11-23 | 40.013 | 72,167,491 | +840,654 | 3.21% | 2,887,638,592 |
| 2007-11-26 | 2007-11-22 | 40.309 | 71,326,837 | -520,525 | 3.18% | 2,875,090,175 |
| 2007-11-23 | 2007-11-21 | 41.590 | 71,847,362 | +822,897 | 3.20% | 2,988,123,031 |
| 2007-11-22 | 2007-11-20 | 44.547 | 71,024,465 | +342,958 | 3.16% | 3,163,891,654 |
| 2007-11-21 | 2007-11-19 | 43.660 | 70,681,507 | -94,364 | 3.15% | 3,085,920,431 |
| 2007-11-20 | 2007-11-16 | 42.773 | 70,775,871 | +53,270 | 3.15% | 3,027,262,974 |
| 2007-11-19 | 2007-11-15 | 44.842 | 70,722,601 | +105,271 | 3.15% | 3,171,354,699 |
| 2007-11-16 | 2007-11-14 | 45.039 | 70,617,330 | +1,150,635 | 3.14% | 3,180,553,390 |
| 2007-11-15 | 2007-11-13 | 41.097 | 69,466,695 | +871,632 | 3.09% | 2,854,880,203 |
| 2007-11-14 | 2007-11-12 | 41.787 | 68,595,063 | +348,369 | 3.05% | 2,866,380,977 |
| 2007-11-13 | 2007-11-09 | 45.039 | 68,246,694 | +304,908 | 3.04% | 3,073,781,662 |
| 2007-11-12 | 2007-11-08 | 45.729 | 67,941,786 | +914,218 | 3.02% | 3,106,920,471 |
| 2007-11-09 | 2007-11-07 | 48.292 | 67,027,568 | -226,271 | 2.98% | 3,236,866,135 |
| 2007-11-08 | 2007-11-06 | 47.700 | 67,253,839 | -230,409 | 2.99% | 3,208,024,220 |
| 2007-11-07 | 2007-11-05 | 47.109 | 67,484,248 | +699,615 | 3.00% | 3,179,109,643 |
| 2007-11-06 | 2007-11-02 | 48.489 | 66,784,633 | +1,061,854 | 2.97% | 3,238,298,238 |
| 2007-11-05 | 2007-11-01 | 47.700 | 65,722,779 | +1,062,280 | 2.93% | 3,134,992,292 |
| 2007-11-02 | 2007-10-31 | 47.799 | 64,660,499 | -284,218 | 2.88% | 3,090,693,846 |
| 2007-11-01 | 2007-10-30 | 46.616 | 64,944,717 | -1,526,085 | 2.89% | 3,027,472,218 |
| 2007-10-31 | 2007-10-29 | 45.138 | 66,470,802 | -908,130 | 2.96% | 3,000,347,750 |
| 2007-10-30 | 2007-10-26 | 44.842 | 67,378,932 | -328,753 | 3.00% | 3,021,417,334 |
| 2007-10-29 | 2007-10-25 | 45.138 | 67,707,685 | -448,484 | 3.01% | 3,056,177,964 |
| 2007-10-26 | 2007-10-24 | 45.433 | 68,156,169 | -352,598 | 3.03% | 3,096,572,792 |
| 2007-10-25 | 2007-10-23 | 44.744 | 68,508,767 | -296,427 | 3.05% | 3,065,329,757 |
| 2007-10-24 | 2007-10-22 | 43.364 | 68,805,194 | +1,747,922 | 3.06% | 2,983,658,387 |
| 2007-10-23 | 2007-10-18 | 46.320 | 67,057,272 | +1,350,190 | 2.99% | 3,106,125,054 |
| 2007-10-22 | 2007-10-17 | 45.828 | 65,707,082 | +2,088,077 | 2.93% | 3,011,205,055 |
| 2007-10-18 | 2007-10-16 | 46.320 | 63,619,005 | +2,059,394 | 2.83% | 2,946,862,874 |
| 2007-10-17 | 2007-10-15 | 45.631 | 61,559,611 | -675,348 | 2.74% | 2,809,002,042 |
| 2007-10-16 | 2007-10-12 | 44.152 | 62,234,959 | -542,423 | 2.77% | 2,747,815,815 |
| 2007-10-15 | 2007-10-11 | 43.561 | 62,777,382 | -1,240,452 | 2.79% | 2,734,643,178 |
| 2007-10-12 | 2007-10-10 | 43.068 | 64,017,834 | -257,726 | 2.85% | 2,757,132,325 |
| 2007-10-11 | 2007-10-09 | 42.477 | 64,275,560 | -394,199 | 2.86% | 2,730,224,354 |
| 2007-10-10 | 2007-10-08 | 41.984 | 64,669,759 | -612,085 | 2.88% | 2,715,101,306 |
| 2007-10-09 | 2007-10-05 | 43.364 | 65,281,844 | -479,939 | 2.91% | 2,830,872,352 |
| 2007-10-08 | 2007-10-04 | 42.083 | 65,761,783 | -2,028,516 | 2.93% | 2,767,430,046 |
| 2007-10-05 | 2007-10-03 | 40.407 | 67,790,299 | -173,778 | 3.02% | 2,739,218,040 |
| 2007-10-04 | 2007-10-02 | 38.870 | 67,964,077 | -1,434,175 | 3.03% | 2,641,748,847 |
| 2007-10-03 | 2007-09-28 | 36.426 | 69,398,252 | -568,722 | 3.09% | 2,527,875,560 |
| 2007-10-02 | 2007-09-27 | 35.913 | 69,966,974 | -1,455,545 | 3.11% | 2,512,734,813 |
| 2007-09-28 | 2007-09-25 | 35.913 | 71,422,519 | -728,533 | 3.18% | 2,565,008,027 |
| 2007-09-27 | 2007-09-24 | 36.465 | 72,151,052 | -765,568 | 3.21% | 2,630,992,371 |
| 2007-09-25 | 2007-09-21 | 36.031 | 72,916,620 | -533,964 | 3.25% | 2,627,289,397 |
| 2007-09-24 | 2007-09-20 | 35.953 | 73,450,584 | -2,879,126 | 3.27% | 2,640,737,786 |
| 2007-09-21 | 2007-09-19 | 35.322 | 76,329,710 | -2,685,402 | 3.40% | 2,696,105,053 |
| 2007-09-20 | 2007-09-18 | 34.809 | 79,015,112 | +284,615 | 3.52% | 2,750,464,551 |
| 2007-09-19 | 2007-09-17 | 34.770 | 78,730,497 | -266,351 | 3.51% | 2,737,453,599 |
| 2007-09-18 | 2007-09-14 | 35.125 | 78,996,848 | -539,805 | 3.52% | 2,774,742,304 |
| 2007-09-17 | 2007-09-13 | 35.046 | 79,536,653 | +373,818 | 3.54% | 2,787,431,867 |
| 2007-09-14 | 2007-09-12 | 35.440 | 79,162,835 | -355,134 | 3.52% | 2,805,538,410 |
| 2007-09-13 | 2007-09-11 | 35.637 | 79,517,969 | +401,971 | 3.54% | 2,833,798,055 |
| 2007-09-12 | 2007-09-10 | 35.795 | 79,115,998 | +2,303,837 | 3.52% | 2,831,948,476 |
| 2007-09-11 | 2007-09-07 | 34.809 | 76,812,161 | +228,647 | 3.42% | 2,673,781,262 |
| 2007-09-10 | 2007-09-06 | 35.480 | 76,583,514 | -1,583,539 | 3.41% | 2,717,146,080 |
| 2007-09-07 | 2007-09-05 | 35.243 | 78,167,053 | -1,219,126 | 3.48% | 2,754,840,416 |
| 2007-09-06 | 2007-09-04 | 35.046 | 79,386,179 | +694,509 | 3.53% | 2,782,158,373 |
| 2007-09-05 | 2007-09-03 | 34.691 | 78,691,670 | -1,261,903 | 3.50% | 2,729,899,271 |
| 2007-09-04 | 2007-08-31 | 33.232 | 79,953,573 | -1,331,247 | 3.56% | 2,657,055,582 |
| 2007-09-03 | 2007-08-30 | 32.681 | 81,284,820 | -1,119,181 | 3.62% | 2,656,434,838 |
| 2007-08-31 | 2007-08-29 | 32.523 | 82,404,001 | -1,067,433 | 3.67% | 2,680,016,301 |
| 2007-08-30 | 2007-08-28 | 32.878 | 83,471,434 | -864,498 | 3.72% | 2,744,347,569 |
| 2007-08-29 | 2007-08-27 | 33.272 | 84,335,932 | -1,101,425 | 3.75% | 2,806,016,908 |
| 2007-08-28 | 2007-08-24 | 31.774 | 85,437,357 | -885,299 | 3.80% | 2,714,676,198 |
| 2007-08-27 | 2007-08-23 | 31.498 | 86,322,656 | -1,982,158 | 3.84% | 2,718,984,689 |
| 2007-08-24 | 2007-08-22 | 30.828 | 88,304,814 | -958,863 | 3.93% | 2,722,239,438 |
| 2007-08-23 | 2007-08-21 | 30.079 | 89,263,677 | -1,054,750 | 3.97% | 2,684,939,467 |
| 2007-08-22 | 2007-08-20 | 29.803 | 90,318,427 | +332,305 | 4.02% | 2,691,741,492 |
| 2007-08-21 | 2007-08-17 | 27.477 | 89,986,122 | -1,142,518 | 4.01% | 2,472,541,004 |
| 2007-08-20 | 2007-08-16 | 28.620 | 91,128,640 | +1,167,377 | 4.06% | 2,608,114,766 |
| 2007-08-17 | 2007-08-15 | 30.552 | 89,961,263 | +593,582 | 4.00% | 2,748,479,075 |
| 2007-08-16 | 2007-08-14 | 30.907 | 89,367,681 | +356,657 | 3.98% | 2,762,051,294 |
| 2007-08-15 | 2007-08-13 | 30.867 | 89,011,024 | +336,282 | 3.96% | 2,747,519,274 |
| 2007-08-14 | 2007-08-10 | 30.355 | 88,674,742 | +325,709 | 3.95% | 2,691,694,996 |
| 2007-08-13 | 2007-08-09 | 30.709 | 88,349,033 | +2,257,641 | 3.93% | 2,713,154,007 |
| 2007-08-10 | 2007-08-08 | 30.591 | 86,091,392 | +545,385 | 3.83% | 2,633,641,394 |
| 2007-08-09 | 2007-08-07 | 28.502 | 85,546,007 | +347,524 | 3.81% | 2,438,221,904 |
| 2007-08-08 | 2007-08-06 | 28.975 | 85,198,483 | +836,088 | 3.79% | 2,468,620,831 |
| 2007-08-07 | 2007-08-03 | 30.788 | 84,362,395 | +1,802,054 | 3.76% | 2,597,377,791 |
| 2007-08-06 | 2007-08-02 | 31.222 | 82,560,341 | +3,382,910 | 3.68% | 2,577,696,892 |
| 2007-08-03 | 2007-08-01 | 33.390 | 79,177,431 | +4,586,308 | 3.52% | 2,643,747,689 |
| 2007-08-02 | 2007-07-31 | 35.243 | 74,591,123 | -1,619,949 | 3.32% | 2,628,813,963 |
| 2007-08-01 | 2007-07-30 | 34.060 | 76,211,072 | +984,230 | 3.39% | 2,595,774,737 |
| 2007-07-31 | 2007-07-27 | 32.681 | 75,226,842 | +4,427,005 | 3.35% | 2,458,456,620 |
| 2007-07-30 | 2007-07-26 | 33.981 | 70,799,837 | +663,594 | 3.15% | 2,405,884,155 |
| 2007-07-27 | 2007-07-25 | 34.494 | 70,136,243 | +100,335 | 3.12% | 2,419,277,796 |
| 2007-07-26 | 2007-07-24 | 34.809 | 70,035,908 | -164,884 | 3.12% | 2,437,904,312 |
| 2007-07-25 | 2007-07-23 | 34.849 | 70,200,792 | -928,423 | 3.13% | 2,446,411,250 |
| 2007-07-24 | 2007-07-20 | 34.494 | 71,129,215 | -132,922 | 3.17% | 2,453,529,347 |
| 2007-07-23 | 2007-07-19 | 34.179 | 71,262,137 | +1,063,374 | 3.17% | 2,435,640,167 |
| 2007-07-20 | 2007-07-18 | 33.981 | 70,198,763 | +1,596,076 | 3.13% | 2,385,458,763 |
| 2007-07-19 | 2007-07-17 | 35.085 | 68,602,687 | +318,607 | 3.05% | 2,406,945,858 |
| 2007-07-18 | 2007-07-16 | 34.455 | 68,284,080 | -1,031,920 | 3.04% | 2,352,697,459 |
| 2007-07-17 | 2007-07-13 | 32.759 | 69,316,000 | +351,076 | 3.09% | 2,270,751,999 |
| 2007-07-16 | 2007-07-12 | 32.483 | 68,964,924 | +805,648 | 3.07% | 2,240,219,958 |
| 2007-07-13 | 2007-07-11 | 33.824 | 68,159,276 | +1,001,823 | 3.03% | 2,305,406,136 |
| 2007-07-12 | 2007-07-10 | 34.376 | 67,157,453 | -397,751 | 2.99% | 2,308,585,109 |
| 2007-07-11 | 2007-07-09 | 35.046 | 67,555,204 | +60,880 | 3.01% | 2,367,531,462 |
| 2007-07-10 | 2007-07-06 | 34.257 | 67,494,324 | +1,548,387 | 3.00% | 2,312,183,069 |
| 2007-07-09 | 2007-07-05 | 31.143 | 65,945,937 | -187,714 | 2.94% | 2,053,762,988 |
| 2007-07-06 | 2007-07-04 | 29.093 | 66,133,651 | +911,681 | 2.94% | 1,924,039,791 |
| 2007-07-05 | 2007-07-03 | 28.581 | 65,221,970 | -236,418 | 2.90% | 1,864,090,990 |
| 2007-07-04 | 2007-06-29 | 27.595 | 65,458,388 | -684,903 | 2.91% | 1,806,335,987 |
| 2007-07-03 | 2007-06-28 | 27.635 | 66,143,291 | +81,174 | 2.94% | 1,827,843,489 |
| 2007-06-29 | 2007-06-27 | 27.437 | 66,062,117 | +599,163 | 2.94% | 1,812,578,878 |
| 2007-06-28 | 2007-06-26 | 26.452 | 65,462,954 | +1,147,084 | 2.91% | 1,731,622,847 |
| 2007-06-27 | 2007-06-25 | 27.043 | 64,315,870 | +1,861,919 | 2.86% | 1,739,311,838 |
| 2007-06-26 | 2007-06-22 | 26.649 | 62,453,951 | 2.78% | 1,664,339,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy