History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 40,834,464 | +0 | 0.92% | 212,339,213 |
| 2025-10-13 | 2025-10-09 | 5.230 | 40,834,464 | +0 | 0.92% | 213,564,247 |
| 2025-10-10 | 2025-10-08 | 5.100 | 40,834,464 | +30,000 | 0.92% | 208,255,766 |
| 2025-10-09 | 2025-10-06 | 5.120 | 40,804,464 | +9,182 | 0.92% | 208,918,856 |
| 2025-10-08 | 2025-10-03 | 5.140 | 40,795,282 | -1,000 | 0.92% | 209,687,749 |
| 2025-10-06 | 2025-10-02 | 5.120 | 40,796,282 | +20,000 | 0.92% | 208,876,964 |
| 2025-10-03 | 2025-09-30 | 5.160 | 40,776,282 | -1,000 | 0.92% | 210,405,615 |
| 2025-10-02 | 2025-09-29 | 5.080 | 40,777,282 | -5,000 | 0.92% | 207,148,593 |
| 2025-09-26 | 2025-09-24 | 5.050 | 40,782,282 | -10,000 | 0.92% | 205,950,524 |
| 2025-09-23 | 2025-09-19 | 5.090 | 40,792,282 | +103,000 | 0.92% | 207,632,715 |
| 2025-09-22 | 2025-09-18 | 5.080 | 40,689,282 | +56,000 | 0.92% | 206,701,553 |
| 2025-09-17 | 2025-09-15 | 5.120 | 40,633,282 | +30,000 | 0.92% | 208,042,404 |
| 2025-09-16 | 2025-09-12 | 5.170 | 40,603,282 | +104,000 | 0.92% | 209,918,968 |
| 2025-09-15 | 2025-09-11 | 5.150 | 40,499,282 | +53,192 | 0.92% | 208,571,302 |
| 2025-09-12 | 2025-09-10 | 5.160 | 40,446,090 | -5,600 | 0.92% | 208,701,824 |
| 2025-09-11 | 2025-09-09 | 5.120 | 40,451,690 | -35,000 | 0.92% | 207,112,653 |
| 2025-09-10 | 2025-09-08 | 5.140 | 40,486,690 | -9,000 | 0.92% | 208,101,587 |
| 2025-09-09 | 2025-09-05 | 5.110 | 40,495,690 | +66,000 | 0.92% | 206,932,976 |
| 2025-09-08 | 2025-09-04 | 5.080 | 40,429,690 | +61,000 | 0.92% | 205,382,825 |
| 2025-09-05 | 2025-09-03 | 5.080 | 40,368,690 | +9,000 | 0.91% | 205,072,945 |
| 2025-09-04 | 2025-09-02 | 5.120 | 40,359,690 | +82,000 | 0.91% | 206,641,613 |
| 2025-09-03 | 2025-09-01 | 5.260 | 40,277,690 | -9,000 | 0.91% | 211,860,649 |
| 2025-09-02 | 2025-08-29 | 5.600 | 40,286,690 | +55,000 | 0.91% | 225,605,464 |
| 2025-09-01 | 2025-08-28 | 5.620 | 40,231,690 | +20,000 | 0.91% | 226,102,098 |
| 2025-08-28 | 2025-08-26 | 5.780 | 40,211,690 | +104,000 | 0.91% | 232,423,568 |
| 2025-08-27 | 2025-08-25 | 5.880 | 40,107,690 | +6,000 | 0.91% | 235,833,217 |
| 2025-08-26 | 2025-08-22 | 5.850 | 40,101,690 | +9,000 | 0.91% | 234,594,886 |
| 2025-08-25 | 2025-08-21 | 5.900 | 40,092,690 | -10,000 | 0.91% | 236,546,871 |
| 2025-08-22 | 2025-08-20 | 5.810 | 40,102,690 | +10,000 | 0.91% | 232,996,629 |
| 2025-08-20 | 2025-08-18 | 5.900 | 40,092,690 | -20,000 | 0.91% | 236,546,871 |
| 2025-08-19 | 2025-08-15 | 5.840 | 40,112,690 | -15,000 | 0.91% | 234,258,110 |
| 2025-08-18 | 2025-08-14 | 5.810 | 40,127,690 | -45,000 | 0.91% | 233,141,879 |
| 2025-08-15 | 2025-08-13 | 5.810 | 40,172,690 | -21,000 | 0.91% | 233,403,329 |
| 2025-08-14 | 2025-08-12 | 5.800 | 40,193,690 | +2,824 | 0.91% | 233,123,402 |
| 2025-08-13 | 2025-08-11 | 5.770 | 40,190,866 | -50,000 | 0.91% | 231,901,297 |
| 2025-08-12 | 2025-08-08 | 5.770 | 40,240,866 | -234,000 | 0.91% | 232,189,797 |
| 2025-08-11 | 2025-08-07 | 5.690 | 40,474,866 | +20,000 | 0.92% | 230,301,988 |
| 2025-08-08 | 2025-08-06 | 5.640 | 40,454,866 | -600 | 0.92% | 228,165,444 |
| 2025-08-06 | 2025-08-04 | 5.600 | 40,455,466 | +2,000 | 0.92% | 226,550,610 |
| 2025-08-05 | 2025-08-01 | 5.620 | 40,453,466 | -17,000 | 0.92% | 227,348,479 |
| 2025-08-01 | 2025-07-30 | 5.800 | 40,470,466 | -160,000 | 0.92% | 234,728,703 |
| 2025-07-31 | 2025-07-29 | 5.770 | 40,630,466 | -24,000 | 0.92% | 234,437,789 |
| 2025-07-30 | 2025-07-28 | 5.830 | 40,654,466 | +8,000 | 0.92% | 237,015,537 |
| 2025-07-29 | 2025-07-25 | 5.820 | 40,646,466 | +7,000 | 0.92% | 236,562,432 |
| 2025-07-28 | 2025-07-24 | 5.880 | 40,639,466 | -36,486 | 0.92% | 238,960,060 |
| 2025-07-25 | 2025-07-23 | 5.820 | 40,675,952 | +9,000 | 0.92% | 236,734,041 |
| 2025-07-24 | 2025-07-22 | 5.970 | 40,666,952 | -80,407 | 0.92% | 242,781,703 |
| 2025-07-23 | 2025-07-21 | 5.550 | 40,747,359 | -50,000 | 0.92% | 226,147,842 |
| 2025-07-22 | 2025-07-18 | 5.360 | 40,797,359 | -6,000 | 0.92% | 218,673,844 |
| 2025-07-21 | 2025-07-17 | 5.350 | 40,803,359 | -16,000 | 0.92% | 218,297,971 |
| 2025-07-18 | 2025-07-16 | 5.320 | 40,819,359 | +40,000 | 0.92% | 217,158,990 |
| 2025-07-17 | 2025-07-15 | 5.380 | 40,779,359 | +418,000 | 0.92% | 219,392,951 |
| 2025-07-16 | 2025-07-14 | 5.410 | 40,361,359 | +7,000 | 0.91% | 218,354,952 |
| 2025-07-15 | 2025-07-11 | 5.340 | 40,354,359 | -6,502 | 0.91% | 215,492,277 |
| 2025-07-14 | 2025-07-10 | 5.340 | 40,360,861 | -95,000 | 0.91% | 215,526,998 |
| 2025-07-11 | 2025-07-09 | 5.240 | 40,455,861 | -36,000 | 0.92% | 211,988,712 |
| 2025-07-10 | 2025-07-08 | 5.130 | 40,491,861 | +10,000 | 0.92% | 207,723,247 |
| 2025-07-09 | 2025-07-07 | 5.110 | 40,481,861 | -98,000 | 0.92% | 206,862,310 |
| 2025-07-08 | 2025-07-04 | 5.110 | 40,579,861 | +40,000 | 0.92% | 207,363,090 |
| 2025-07-04 | 2025-07-02 | 5.180 | 40,539,861 | -20,000 | 0.92% | 209,996,480 |
| 2025-07-03 | 2025-06-30 | 5.130 | 40,559,861 | +149,410 | 0.92% | 208,072,087 |
| 2025-07-02 | 2025-06-27 | 5.190 | 40,410,451 | +52,000 | 0.91% | 209,730,241 |
| 2025-06-30 | 2025-06-26 | 5.190 | 40,358,451 | +140,000 | 0.91% | 209,460,361 |
| 2025-06-27 | 2025-06-25 | 5.210 | 40,218,451 | +130,000 | 0.91% | 209,538,130 |
| 2025-06-24 | 2025-06-20 | 5.120 | 40,088,451 | -56,756 | 0.91% | 205,252,869 |
| 2025-06-23 | 2025-06-19 | 5.431 | 40,145,207 | +25,000 | 0.91% | 218,034,300 |
| 2025-06-20 | 2025-06-18 | 5.576 | 40,120,207 | +1,361,304 | 0.91% | 223,709,148 |
| 2025-06-19 | 2025-06-17 | 5.669 | 38,758,903 | +24,166 | 0.91% | 219,727,214 |
| 2025-06-18 | 2025-06-16 | 5.690 | 38,734,737 | -25,133 | 0.91% | 220,391,639 |
| 2025-06-17 | 2025-06-13 | 5.669 | 38,759,870 | -5,800 | 0.91% | 219,732,696 |
| 2025-06-16 | 2025-06-12 | 5.659 | 38,765,670 | -25,132 | 0.91% | 219,364,545 |
| 2025-06-13 | 2025-06-11 | 5.679 | 38,790,802 | -117,199 | 0.91% | 220,309,344 |
| 2025-06-12 | 2025-06-10 | 5.514 | 38,908,001 | -19,333 | 0.91% | 214,534,895 |
| 2025-06-11 | 2025-06-09 | 5.462 | 38,927,334 | -26,099 | 0.91% | 212,627,973 |
| 2025-06-10 | 2025-06-06 | 5.379 | 38,953,433 | -227 | 0.91% | 209,546,734 |
| 2025-06-09 | 2025-06-05 | 5.379 | 38,953,660 | -20,300 | 0.91% | 209,547,955 |
| 2025-06-06 | 2025-06-04 | 5.359 | 38,973,960 | -42,532 | 0.91% | 208,850,784 |
| 2025-06-05 | 2025-06-03 | 5.317 | 39,016,492 | -37,700 | 0.91% | 207,464,194 |
| 2025-06-04 | 2025-06-02 | 5.245 | 39,054,192 | -99,202 | 0.91% | 204,836,540 |
| 2025-06-02 | 2025-05-29 | 5.286 | 39,153,394 | +1,933 | 0.92% | 206,977,020 |
| 2025-05-30 | 2025-05-28 | 5.266 | 39,151,461 | -48,332 | 0.92% | 206,156,755 |
| 2025-05-29 | 2025-05-27 | 5.245 | 39,199,793 | -22,233 | 0.92% | 205,600,207 |
| 2025-05-26 | 2025-05-22 | 5.235 | 39,222,026 | -9,666 | 0.92% | 205,311,064 |
| 2025-05-22 | 2025-05-20 | 5.276 | 39,231,692 | -15,467 | 0.92% | 206,985,074 |
| 2025-05-21 | 2025-05-19 | 5.276 | 39,247,159 | -966 | 0.92% | 207,066,678 |
| 2025-05-20 | 2025-05-16 | 5.255 | 39,248,125 | -9,667 | 0.92% | 206,259,728 |
| 2025-05-19 | 2025-05-15 | 5.266 | 39,257,792 | +9,667 | 0.92% | 206,716,654 |
| 2025-05-15 | 2025-05-13 | 5.224 | 39,248,125 | +3,579 | 0.92% | 205,041,659 |
| 2025-05-14 | 2025-05-12 | 5.266 | 39,244,546 | -14,500 | 0.92% | 206,646,905 |
| 2025-05-13 | 2025-05-09 | 5.173 | 39,259,046 | -28,032 | 0.92% | 203,068,032 |
| 2025-05-12 | 2025-05-08 | 5.183 | 39,287,078 | -2,900 | 0.92% | 203,619,454 |
| 2025-05-09 | 2025-05-07 | 5.152 | 39,289,978 | -534,556 | 0.92% | 202,415,117 |
| 2025-05-08 | 2025-05-06 | 5.121 | 39,824,534 | -33,833 | 0.93% | 203,933,098 |
| 2025-05-07 | 2025-05-02 | 5.048 | 39,858,367 | +19,333 | 0.93% | 201,219,997 |
| 2025-05-06 | 2025-04-30 | 5.048 | 39,839,034 | -5,733 | 0.93% | 201,122,397 |
| 2025-05-02 | 2025-04-29 | 5.048 | 39,844,767 | -10,150 | 0.93% | 201,151,339 |
| 2025-04-25 | 2025-04-23 | 5.110 | 39,854,917 | -9,667 | 0.93% | 203,676,382 |
| 2025-04-24 | 2025-04-22 | 5.121 | 39,864,584 | -15,466 | 0.93% | 204,138,185 |
| 2025-04-22 | 2025-04-16 | 5.048 | 39,880,050 | -53,166 | 0.93% | 201,329,461 |
| 2025-04-15 | 2025-04-11 | 5.048 | 39,933,216 | +3,236 | 0.93% | 201,597,863 |
| 2025-04-14 | 2025-04-10 | 5.069 | 39,929,980 | -30,933 | 0.93% | 202,407,680 |
| 2025-04-11 | 2025-04-09 | 5.017 | 39,960,913 | -19,333 | 0.94% | 200,497,497 |
| 2025-04-10 | 2025-04-08 | 4.800 | 39,980,246 | -29,966 | 0.94% | 191,908,962 |
| 2025-04-09 | 2025-04-07 | 4.624 | 40,010,212 | +19,333 | 0.94% | 185,016,385 |
| 2025-04-03 | 2025-04-01 | 4.986 | 39,990,879 | +14,500 | 0.94% | 199,406,726 |
| 2025-04-02 | 2025-03-31 | 4.966 | 39,976,379 | +63,798 | 0.94% | 198,507,311 |
| 2025-04-01 | 2025-03-28 | 5.141 | 39,912,581 | +21,267 | 0.93% | 205,209,762 |
| 2025-03-31 | 2025-03-27 | 5.214 | 39,891,314 | -19,333 | 0.93% | 207,989,156 |
| 2025-03-28 | 2025-03-26 | 5.204 | 39,910,647 | -329 | 0.93% | 207,677,079 |
| 2025-03-27 | 2025-03-25 | 5.193 | 39,910,976 | +3,867 | 0.93% | 207,265,911 |
| 2025-03-26 | 2025-03-24 | 5.204 | 39,907,109 | -5,800 | 0.93% | 207,658,669 |
| 2025-03-25 | 2025-03-21 | 5.235 | 39,912,909 | +3,866 | 0.93% | 208,927,551 |
| 2025-03-24 | 2025-03-20 | 5.266 | 39,909,043 | -96,664 | 0.93% | 210,145,895 |
| 2025-03-21 | 2025-03-19 | 5.348 | 40,005,707 | +5,800 | 0.94% | 213,965,773 |
| 2025-03-20 | 2025-03-18 | 5.369 | 39,999,907 | -571,289 | 0.94% | 214,762,353 |
| 2025-03-19 | 2025-03-17 | 5.369 | 40,571,196 | -97 | 0.95% | 217,829,645 |
| 2025-03-18 | 2025-03-14 | 5.328 | 40,571,293 | -21,266 | 0.95% | 216,151,320 |
| 2025-03-17 | 2025-03-13 | 5.245 | 40,592,559 | +43,499 | 0.95% | 212,905,168 |
| 2025-03-13 | 2025-03-11 | 5.204 | 40,549,060 | -1,852 | 0.95% | 210,999,094 |
| 2025-03-12 | 2025-03-10 | 5.152 | 40,550,912 | -368,293 | 0.95% | 208,911,229 |
| 2025-03-11 | 2025-03-07 | 5.235 | 40,919,205 | +19,333 | 0.96% | 214,195,094 |
| 2025-03-10 | 2025-03-06 | 5.297 | 40,899,872 | -15,466 | 0.96% | 216,632,556 |
| 2025-03-07 | 2025-03-05 | 5.297 | 40,915,338 | -967 | 0.96% | 216,714,474 |
| 2025-03-06 | 2025-03-04 | 5.317 | 40,916,305 | -24,166 | 0.96% | 217,566,157 |
| 2025-03-05 | 2025-03-03 | 5.338 | 40,940,471 | +3,867 | 0.96% | 218,541,717 |
| 2025-03-04 | 2025-02-28 | 5.328 | 40,936,604 | -72,499 | 0.96% | 218,097,584 |
| 2025-03-03 | 2025-02-27 | 5.390 | 41,009,103 | +29,966 | 0.96% | 221,029,279 |
| 2025-02-28 | 2025-02-26 | 5.328 | 40,979,137 | +17,400 | 0.96% | 218,324,187 |
| 2025-02-27 | 2025-02-25 | 5.255 | 40,961,737 | -8,700 | 0.96% | 215,265,232 |
| 2025-02-26 | 2025-02-24 | 5.390 | 40,970,437 | -21,266 | 0.96% | 220,820,879 |
| 2025-02-25 | 2025-02-21 | 5.224 | 40,991,703 | -14,500 | 0.96% | 214,150,530 |
| 2025-02-24 | 2025-02-20 | 5.204 | 41,006,203 | +62,832 | 0.96% | 213,377,861 |
| 2025-02-21 | 2025-02-19 | 5.266 | 40,943,371 | +967 | 0.96% | 215,592,274 |
| 2025-02-20 | 2025-02-18 | 5.297 | 40,942,404 | -679,554 | 0.96% | 216,857,834 |
| 2025-02-19 | 2025-02-17 | 5.297 | 41,621,958 | +29,966 | 0.97% | 220,457,197 |
| 2025-02-18 | 2025-02-14 | 5.276 | 41,591,992 | -2,900 | 0.97% | 219,437,937 |
| 2025-02-17 | 2025-02-13 | 5.224 | 41,594,892 | +14,500 | 0.97% | 217,301,735 |
| 2025-02-13 | 2025-02-11 | 5.204 | 41,580,392 | +7,990 | 0.97% | 216,365,682 |
| 2025-02-12 | 2025-02-10 | 5.224 | 41,572,402 | +33,832 | 0.97% | 217,184,242 |
| 2025-02-11 | 2025-02-07 | 5.214 | 41,538,570 | -2,900 | 0.97% | 216,577,777 |
| 2025-02-10 | 2025-02-06 | 5.162 | 41,541,470 | -47,365 | 0.97% | 214,444,159 |
| 2025-02-07 | 2025-02-05 | 5.173 | 41,588,835 | +19,332 | 0.97% | 215,118,903 |
| 2025-02-06 | 2025-02-04 | 5.204 | 41,569,503 | +21,267 | 0.97% | 216,309,021 |
| 2025-02-05 | 2025-02-03 | 5.193 | 41,548,236 | +4,833 | 0.97% | 215,768,539 |
| 2025-02-03 | 2025-01-24 | 5.286 | 41,543,403 | +6,767 | 0.97% | 219,611,351 |
| 2025-01-27 | 2025-01-23 | 5.255 | 41,536,636 | +19,332 | 0.97% | 218,286,485 |
| 2025-01-24 | 2025-01-22 | 5.214 | 41,517,304 | +4,834 | 0.97% | 216,466,899 |
| 2025-01-23 | 2025-01-21 | 5.235 | 41,512,470 | +4,833 | 0.97% | 217,300,590 |
| 2025-01-22 | 2025-01-20 | 5.379 | 41,507,637 | +1,933 | 0.97% | 223,286,861 |
| 2025-01-21 | 2025-01-17 | 5.338 | 41,505,704 | +19,333 | 0.97% | 221,558,951 |
| 2025-01-17 | 2025-01-15 | 5.266 | 41,486,371 | +48,333 | 0.97% | 218,451,506 |
| 2025-01-15 | 2025-01-13 | 5.162 | 41,438,038 | +25,589 | 0.97% | 213,910,225 |
| 2025-01-10 | 2025-01-08 | 5.390 | 41,412,449 | -52,199 | 0.97% | 223,203,218 |
| 2025-01-09 | 2025-01-07 | 5.379 | 41,464,648 | +4,833 | 0.97% | 223,055,605 |
| 2025-01-07 | 2025-01-03 | 5.524 | 41,459,815 | +14,500 | 0.97% | 229,034,250 |
| 2025-01-06 | 2025-01-02 | 5.566 | 41,445,315 | +13,533 | 0.97% | 230,669,160 |
| 2025-01-03 | 2024-12-31 | 5.679 | 41,431,782 | -12,567 | 0.97% | 235,308,585 |
| 2025-01-02 | 2024-12-27 | 5.752 | 41,444,349 | -19,333 | 0.97% | 238,381,160 |
| 2024-12-30 | 2024-12-24 | 5.762 | 41,463,682 | -77,331 | 0.97% | 238,921,303 |
| 2024-12-27 | 2024-12-20 | 5.617 | 41,541,013 | -20,300 | 0.97% | 233,350,495 |
| 2024-12-23 | 2024-12-19 | 5.648 | 41,561,313 | -50,266 | 0.97% | 234,754,387 |
| 2024-12-20 | 2024-12-18 | 5.545 | 41,611,579 | -26,774 | 0.97% | 230,733,578 |
| 2024-12-18 | 2024-12-16 | 5.255 | 41,638,353 | -88,932 | 0.97% | 218,821,036 |
| 2024-12-17 | 2024-12-13 | 5.235 | 41,727,285 | +4,834 | 0.98% | 218,425,058 |
| 2024-12-13 | 2024-12-11 | 5.328 | 41,722,451 | -191,028 | 0.98% | 222,284,334 |
| 2024-12-12 | 2024-12-10 | 5.379 | 41,913,479 | +9,062 | 0.98% | 225,470,054 |
| 2024-12-11 | 2024-12-09 | 5.431 | 41,904,417 | -15,466 | 0.98% | 227,588,818 |
| 2024-12-09 | 2024-12-05 | 5.276 | 41,919,883 | +966 | 0.98% | 221,167,879 |
| 2024-12-06 | 2024-12-04 | 5.307 | 41,918,917 | -9,666 | 0.98% | 222,463,740 |
| 2024-12-05 | 2024-12-03 | 5.276 | 41,928,583 | -2,900 | 0.98% | 221,213,780 |
| 2024-12-04 | 2024-12-02 | 5.512 | 41,931,483 | +19,333 | 0.98% | 231,129,247 |
| 2024-12-03 | 2024-11-29 | 5.448 | 41,912,150 | +1,225,878 | 0.98% | 228,341,567 |
| 2024-12-02 | 2024-11-28 | 5.427 | 40,686,272 | -15,007 | 0.98% | 220,795,297 |
| 2024-11-29 | 2024-11-27 | 5.459 | 40,701,279 | +21,572 | 0.98% | 222,178,564 |
| 2024-11-28 | 2024-11-26 | 5.352 | 40,679,707 | +1,876 | 0.98% | 217,723,683 |
| 2024-11-27 | 2024-11-25 | 5.373 | 40,677,831 | +9,380 | 0.98% | 218,581,027 |
| 2024-11-26 | 2024-11-22 | 5.384 | 40,668,451 | +49,711 | 0.98% | 218,964,216 |
| 2024-11-22 | 2024-11-20 | 5.619 | 40,618,740 | -56,277 | 0.98% | 228,223,941 |
| 2024-11-21 | 2024-11-19 | 5.576 | 40,675,017 | +25,325 | 0.98% | 226,805,494 |
| 2024-11-20 | 2024-11-18 | 5.629 | 40,649,692 | +26,262 | 0.98% | 228,831,243 |
| 2024-11-19 | 2024-11-15 | 5.480 | 40,623,430 | -28,138 | 0.98% | 222,619,830 |
| 2024-11-18 | 2024-11-14 | 5.533 | 40,651,568 | +3,752 | 0.98% | 224,941,091 |
| 2024-11-15 | 2024-11-13 | 5.672 | 40,647,816 | +9,379 | 0.98% | 230,554,173 |
| 2024-11-14 | 2024-11-12 | 5.629 | 40,638,437 | -56,419 | 0.98% | 228,767,885 |
| 2024-11-13 | 2024-11-11 | 5.800 | 40,694,856 | +7,503 | 0.98% | 236,027,471 |
| 2024-11-12 | 2024-11-08 | 5.917 | 40,687,353 | -16,883 | 0.98% | 240,755,689 |
| 2024-11-11 | 2024-11-07 | 6.088 | 40,704,236 | -60,966 | 0.98% | 247,799,174 |
| 2024-11-08 | 2024-11-06 | 5.907 | 40,765,202 | -11,255 | 0.98% | 240,781,714 |
| 2024-11-07 | 2024-11-05 | 5.917 | 40,776,457 | -43,621 | 0.98% | 241,282,936 |
| 2024-11-06 | 2024-11-04 | 5.779 | 40,820,078 | +7,504 | 0.98% | 235,883,333 |
| 2024-11-05 | 2024-11-01 | 5.779 | 40,812,574 | -84,415 | 0.98% | 235,839,970 |
| 2024-10-31 | 2024-10-29 | 5.533 | 40,896,989 | +3,752 | 0.99% | 226,299,102 |
| 2024-10-30 | 2024-10-28 | 5.661 | 40,893,237 | -18,759 | 0.99% | 231,510,210 |
| 2024-10-28 | 2024-10-24 | 5.683 | 40,911,996 | -938 | 0.99% | 232,488,789 |
| 2024-10-25 | 2024-10-23 | 5.725 | 40,912,934 | -4,690 | 0.99% | 234,238,916 |
| 2024-10-24 | 2024-10-22 | 5.661 | 40,917,624 | -11,255 | 0.99% | 231,648,273 |
| 2024-10-23 | 2024-10-21 | 5.715 | 40,928,879 | -27,200 | 0.99% | 233,893,837 |
| 2024-10-21 | 2024-10-17 | 5.363 | 40,956,079 | +59,090 | 0.99% | 219,639,525 |
| 2024-10-18 | 2024-10-16 | 5.533 | 40,896,989 | +8,441 | 0.99% | 226,299,102 |
| 2024-10-17 | 2024-10-15 | 5.448 | 40,888,548 | +50,649 | 0.99% | 222,764,882 |
| 2024-10-16 | 2024-10-14 | 5.715 | 40,837,899 | -785,755 | 0.99% | 233,373,919 |
| 2024-10-15 | 2024-10-10 | 5.715 | 41,623,654 | -49,711 | 1.00% | 237,864,226 |
| 2024-10-14 | 2024-10-09 | 5.171 | 41,673,365 | +49,711 | 1.01% | 215,488,673 |
| 2024-10-10 | 2024-10-08 | 5.469 | 41,623,654 | +22,511 | 1.00% | 227,657,366 |
| 2024-10-09 | 2024-10-07 | 6.162 | 41,601,143 | +24,386 | 1.00% | 256,364,118 |
| 2024-10-08 | 2024-10-04 | 5.757 | 41,576,757 | +640,614 | 1.00% | 239,369,333 |
| 2024-10-07 | 2024-10-03 | 5.363 | 40,936,143 | -36,579 | 0.99% | 219,532,612 |
| 2024-10-04 | 2024-10-02 | 5.437 | 40,972,722 | +494,295 | 0.99% | 222,786,634 |
| 2024-10-03 | 2024-09-30 | 5.256 | 40,478,427 | +7,504 | 0.98% | 212,762,304 |
| 2024-10-02 | 2024-09-27 | 5.054 | 40,470,923 | -52,525 | 0.98% | 204,524,617 |
| 2024-09-30 | 2024-09-26 | 4.968 | 40,523,448 | -154,761 | 0.98% | 201,333,686 |
| 2024-09-27 | 2024-09-25 | 4.744 | 40,678,209 | -103,173 | 0.98% | 192,994,962 |
| 2024-09-26 | 2024-09-24 | 4.531 | 40,781,382 | -75,036 | 0.98% | 184,788,529 |
| 2024-09-25 | 2024-09-23 | 4.307 | 40,856,418 | +23,449 | 0.99% | 175,981,004 |
| 2024-09-24 | 2024-09-20 | 4.297 | 40,832,969 | +14,069 | 0.99% | 175,444,656 |
| 2024-09-23 | 2024-09-19 | 4.275 | 40,818,900 | -28,138 | 0.98% | 174,513,813 |
| 2024-09-19 | 2024-09-16 | 4.137 | 40,847,038 | +30,014 | 0.99% | 168,972,657 |
| 2024-09-17 | 2024-09-13 | 4.169 | 40,817,024 | +56,277 | 0.98% | 170,154,027 |
| 2024-09-16 | 2024-09-12 | 4.147 | 40,760,747 | +937 | 0.98% | 169,050,272 |
| 2024-09-13 | 2024-09-11 | 4.147 | 40,759,810 | +42,403 | 0.98% | 169,046,386 |
| 2024-09-12 | 2024-09-10 | 4.201 | 40,717,407 | +77,849 | 0.98% | 171,041,097 |
| 2024-09-11 | 2024-09-09 | 4.275 | 40,639,558 | +105,050 | 0.98% | 173,747,069 |
| 2024-09-10 | 2024-09-05 | 4.553 | 40,534,508 | +28,138 | 0.98% | 184,534,222 |
| 2024-09-09 | 2024-09-04 | 4.542 | 40,506,370 | +18,759 | 0.98% | 183,974,259 |
| 2024-09-05 | 2024-09-03 | 4.595 | 40,487,611 | -18,759 | 0.98% | 186,047,381 |
| 2024-09-04 | 2024-09-02 | 4.670 | 40,506,370 | -22,698 | 0.98% | 189,156,633 |
| 2024-09-02 | 2024-08-29 | 5.000 | 40,529,068 | +18,758 | 0.98% | 202,657,928 |
| 2024-08-30 | 2024-08-28 | 5.075 | 40,510,310 | -4,689 | 0.98% | 205,587,477 |
| 2024-08-29 | 2024-08-27 | 5.107 | 40,514,999 | -8,442 | 0.98% | 206,907,143 |
| 2024-08-28 | 2024-08-26 | 5.139 | 40,523,441 | -20,634 | 0.98% | 208,246,395 |
| 2024-08-27 | 2024-08-23 | 5.150 | 40,544,075 | -18,759 | 0.98% | 208,784,698 |
| 2024-08-22 | 2024-08-20 | 5.171 | 40,562,834 | -32,828 | 0.98% | 209,746,232 |
| 2024-08-21 | 2024-08-19 | 5.182 | 40,595,662 | +15,007 | 0.98% | 210,348,798 |
| 2024-08-20 | 2024-08-16 | 5.192 | 40,580,655 | -28,138 | 0.98% | 210,703,695 |
| 2024-08-19 | 2024-08-15 | 5.139 | 40,608,793 | -19,697 | 0.98% | 208,685,012 |
| 2024-08-16 | 2024-08-14 | 5.096 | 40,628,490 | -2,462 | 0.98% | 207,053,567 |
| 2024-08-15 | 2024-08-13 | 5.075 | 40,630,952 | -7,728 | 0.98% | 206,199,728 |
| 2024-08-13 | 2024-08-09 | 5.032 | 40,638,680 | -9,379 | 0.98% | 204,505,847 |
| 2024-08-09 | 2024-08-07 | 5.064 | 40,648,059 | -21,573 | 0.98% | 205,853,170 |
| 2024-08-07 | 2024-08-05 | 4.883 | 40,669,632 | -93,794 | 0.98% | 198,591,135 |
| 2024-08-06 | 2024-08-02 | 4.990 | 40,763,426 | +9,379 | 0.98% | 203,395,186 |
| 2024-08-05 | 2024-08-01 | 4.915 | 40,754,047 | -20,635 | 0.98% | 200,306,852 |
| 2024-08-02 | 2024-07-31 | 4.851 | 40,774,682 | -26,262 | 0.98% | 197,799,923 |
| 2024-07-31 | 2024-07-29 | 4.830 | 40,800,944 | -1,876 | 0.98% | 197,057,311 |
| 2024-07-29 | 2024-07-25 | 4.776 | 40,802,820 | -13,131 | 0.98% | 194,891,246 |
| 2024-07-24 | 2024-07-22 | 4.723 | 40,815,951 | -47,835 | 0.98% | 192,778,139 |
| 2024-07-22 | 2024-07-18 | 4.766 | 40,863,786 | -32,828 | 0.99% | 194,746,770 |
| 2024-07-16 | 2024-07-12 | 4.830 | 40,896,614 | -9,379 | 0.99% | 197,519,370 |
| 2024-07-15 | 2024-07-11 | 4.734 | 40,905,993 | +864 | 0.99% | 193,639,543 |
| 2024-07-12 | 2024-07-10 | 4.627 | 40,905,129 | +25,325 | 0.99% | 189,274,294 |
| 2024-07-11 | 2024-07-09 | 4.755 | 40,879,804 | +17,821 | 0.99% | 194,387,262 |
| 2024-07-10 | 2024-07-08 | 4.798 | 40,861,983 | +12,193 | 0.99% | 196,045,145 |
| 2024-07-09 | 2024-07-05 | 5.054 | 40,849,790 | -1,876 | 0.99% | 206,439,267 |
| 2024-07-05 | 2024-07-03 | 5.107 | 40,851,666 | -10,317 | 0.99% | 208,626,477 |
| 2024-07-04 | 2024-07-02 | 5.064 | 40,861,983 | -18,759 | 0.99% | 206,936,542 |
| 2024-07-03 | 2024-06-28 | 4.958 | 40,880,742 | -1,876 | 0.99% | 202,672,984 |
| 2024-06-28 | 2024-06-26 | 5.075 | 40,882,618 | -40,332 | 0.99% | 207,476,919 |
| 2024-06-27 | 2024-06-25 | 5.032 | 40,922,950 | -9,379 | 0.99% | 205,936,378 |
| 2024-06-25 | 2024-06-21 | 5.011 | 40,932,329 | -24,386 | 0.99% | 205,110,764 |
| 2024-06-24 | 2024-06-20 | 4.904 | 40,956,715 | +4,689 | 0.99% | 200,866,303 |
| 2024-06-21 | 2024-06-19 | 4.990 | 40,952,026 | -45,959 | 0.99% | 204,336,233 |
| 2024-06-20 | 2024-06-18 | 5.539 | 40,997,985 | +75,973 | 0.99% | 227,102,660 |
| 2024-06-19 | 2024-06-17 | 5.505 | 40,922,012 | +2,731,662 | 0.99% | 225,279,662 |
| 2024-06-18 | 2024-06-14 | 5.539 | 38,190,350 | +31,520 | 0.99% | 211,550,154 |
| 2024-06-14 | 2024-06-12 | 5.711 | 38,158,830 | +26,173 | 0.99% | 217,912,942 |
| 2024-06-13 | 2024-06-11 | 5.734 | 38,132,657 | -28,017 | 0.99% | 218,634,530 |
| 2024-06-12 | 2024-06-07 | 5.768 | 38,160,674 | -150,595 | 0.99% | 220,102,707 |
| 2024-06-11 | 2024-06-06 | 5.539 | 38,311,269 | -17,511 | 0.99% | 212,219,968 |
| 2024-06-07 | 2024-06-05 | 5.494 | 38,328,780 | +10,506 | 0.99% | 210,565,900 |
| 2024-06-06 | 2024-06-04 | 5.517 | 38,318,274 | -34,146 | 0.99% | 211,383,478 |
| 2024-06-05 | 2024-06-03 | 5.448 | 38,352,420 | +15,760 | 0.99% | 208,943,623 |
| 2024-06-03 | 2024-05-30 | 5.334 | 38,336,660 | -8,756 | 0.99% | 204,479,193 |
| 2024-05-30 | 2024-05-28 | 5.459 | 38,345,416 | -17,511 | 0.99% | 209,343,422 |
| 2024-05-29 | 2024-05-27 | 5.437 | 38,362,927 | +5,253 | 0.99% | 208,562,708 |
| 2024-05-28 | 2024-05-24 | 5.379 | 38,357,674 | -4,377 | 0.99% | 206,343,665 |
| 2024-05-27 | 2024-05-23 | 5.402 | 38,362,051 | -17,511 | 0.99% | 207,243,505 |
| 2024-05-24 | 2024-05-22 | 5.539 | 38,379,562 | -12,787 | 0.99% | 212,598,268 |
| 2024-05-23 | 2024-05-21 | 5.505 | 38,392,349 | -9,631 | 0.99% | 211,353,621 |
| 2024-05-22 | 2024-05-20 | 5.539 | 38,401,980 | -15,953 | 0.99% | 212,722,449 |
| 2024-05-21 | 2024-05-17 | 5.551 | 38,417,933 | -8,202 | 0.99% | 213,249,604 |
| 2024-05-20 | 2024-05-16 | 5.528 | 38,426,135 | -79,447 | 0.99% | 212,417,374 |
| 2024-05-17 | 2024-05-14 | 5.379 | 38,505,582 | -441,007 | 1.00% | 207,139,331 |
| 2024-05-16 | 2024-05-13 | 5.437 | 38,946,589 | +137,421 | 1.01% | 211,735,827 |
| 2024-05-14 | 2024-05-10 | 5.265 | 38,809,168 | -109,444 | 1.00% | 204,339,924 |
| 2024-05-13 | 2024-05-09 | 5.083 | 38,918,612 | -8,755 | 1.01% | 197,804,116 |
| 2024-05-10 | 2024-05-08 | 5.014 | 38,927,367 | +7,223 | 1.01% | 195,180,991 |
| 2024-05-09 | 2024-05-07 | 5.003 | 38,920,144 | -4,378 | 1.01% | 194,700,254 |
| 2024-05-08 | 2024-05-06 | 5.060 | 38,924,522 | -3,147,610 | 1.01% | 196,945,011 |
| 2024-05-07 | 2024-05-03 | 4.866 | 42,072,132 | +30,644 | 1.09% | 204,702,001 |
| 2024-05-06 | 2024-05-02 | 4.854 | 42,041,488 | -26,266 | 1.09% | 204,072,732 |
| 2024-05-03 | 2024-04-30 | 4.843 | 42,067,754 | -10,507 | 1.09% | 203,719,758 |
| 2024-05-02 | 2024-04-29 | 4.900 | 42,078,261 | -21,889 | 1.09% | 206,173,596 |
| 2024-04-30 | 2024-04-26 | 4.888 | 42,100,150 | -72,670 | 1.09% | 205,800,005 |
| 2024-04-29 | 2024-04-25 | 4.820 | 42,172,820 | -52,534 | 1.09% | 203,265,215 |
| 2024-04-25 | 2024-04-23 | 4.706 | 42,225,354 | -9,631 | 1.09% | 198,695,707 |
| 2024-04-24 | 2024-04-22 | 4.728 | 42,234,985 | +876 | 1.09% | 199,705,789 |
| 2024-04-23 | 2024-04-19 | 4.763 | 42,234,109 | -82,302 | 1.09% | 201,148,761 |
| 2024-04-22 | 2024-04-18 | 4.740 | 42,316,411 | -8,756 | 1.09% | 200,574,119 |
| 2024-04-19 | 2024-04-17 | 4.740 | 42,325,167 | -39,399 | 1.09% | 200,615,621 |
| 2024-04-18 | 2024-04-16 | 4.603 | 42,364,566 | +49,906 | 1.10% | 194,996,034 |
| 2024-04-17 | 2024-04-15 | 4.751 | 42,314,660 | +3,466 | 1.09% | 201,049,110 |
| 2024-04-16 | 2024-04-12 | 4.511 | 42,311,194 | +26,267 | 1.09% | 190,884,360 |
| 2024-04-15 | 2024-04-11 | 4.557 | 42,284,927 | -5,731 | 1.09% | 192,697,664 |
| 2024-04-12 | 2024-04-10 | 4.534 | 42,290,658 | +46,405 | 1.09% | 191,757,747 |
| 2024-04-11 | 2024-04-09 | 4.557 | 42,244,253 | +65,666 | 1.09% | 192,512,308 |
| 2024-04-10 | 2024-04-08 | 4.626 | 42,178,587 | -8,755 | 1.09% | 195,103,482 |
| 2024-04-09 | 2024-04-05 | 4.546 | 42,187,342 | -24,516 | 1.09% | 191,771,120 |
| 2024-04-08 | 2024-04-03 | 4.614 | 42,211,858 | +8,756 | 1.09% | 194,775,265 |
| 2024-04-05 | 2024-04-02 | 4.603 | 42,203,102 | -183,866 | 1.09% | 194,252,845 |
| 2024-03-28 | 2024-03-26 | 4.249 | 42,386,968 | +2,626 | 1.10% | 180,091,519 |
| 2024-03-26 | 2024-03-22 | 4.272 | 42,384,342 | +8,756 | 1.10% | 181,048,536 |
| 2024-03-25 | 2024-03-21 | 4.294 | 42,375,586 | +43,778 | 1.10% | 181,979,108 |
| 2024-03-21 | 2024-03-19 | 4.306 | 42,331,808 | -9,719 | 1.09% | 182,274,593 |
| 2024-03-20 | 2024-03-18 | 4.352 | 42,341,527 | -1,751 | 1.09% | 184,250,834 |
| 2024-03-18 | 2024-03-14 | 4.317 | 42,343,278 | -7,005 | 1.09% | 182,807,599 |
| 2024-03-14 | 2024-03-12 | 4.352 | 42,350,283 | +6,532 | 1.09% | 184,288,936 |
| 2024-03-13 | 2024-03-11 | 4.363 | 42,343,751 | -8,756 | 1.09% | 184,744,135 |
| 2024-03-12 | 2024-03-08 | 4.386 | 42,352,507 | -14,008 | 1.09% | 185,749,784 |
| 2024-03-11 | 2024-03-07 | 4.260 | 42,366,515 | -26,267 | 1.10% | 180,488,503 |
| 2024-03-07 | 2024-03-05 | 4.272 | 42,392,782 | -13,781 | 1.10% | 181,084,588 |
| 2024-03-06 | 2024-03-04 | 4.294 | 42,406,563 | -17,511 | 1.10% | 182,112,136 |
| 2024-03-05 | 2024-03-01 | 4.283 | 42,424,074 | +1,751 | 1.10% | 181,702,795 |
| 2024-03-04 | 2024-02-29 | 4.260 | 42,422,323 | +17,511 | 1.10% | 180,726,254 |
| 2024-02-27 | 2024-02-23 | 4.397 | 42,404,812 | -23,640 | 1.10% | 186,463,504 |
| 2024-02-26 | 2024-02-22 | 4.363 | 42,428,452 | -10,507 | 1.10% | 185,113,682 |
| 2024-02-23 | 2024-02-21 | 4.340 | 42,438,959 | -35,022 | 1.10% | 184,190,102 |
| 2024-02-22 | 2024-02-20 | 4.226 | 42,473,981 | -17,511 | 1.10% | 179,490,994 |
| 2024-02-20 | 2024-02-16 | 4.192 | 42,491,492 | -63,915 | 1.10% | 178,109,061 |
| 2024-02-19 | 2024-02-15 | 4.066 | 42,555,407 | -25,487 | 1.10% | 173,030,521 |
| 2024-02-16 | 2024-02-14 | 4.043 | 42,580,894 | +11,382 | 1.10% | 172,161,488 |
| 2024-02-15 | 2024-02-09 | 4.032 | 42,569,512 | +1,751 | 1.10% | 171,629,267 |
| 2024-02-08 | 2024-02-06 | 4.043 | 42,567,761 | +43,778 | 1.10% | 172,108,389 |
| 2024-02-06 | 2024-02-02 | 4.077 | 42,523,983 | -876 | 1.10% | 173,388,433 |
| 2024-02-05 | 2024-02-01 | 3.997 | 42,524,859 | -8,756 | 1.10% | 169,992,162 |
| 2024-02-02 | 2024-01-31 | 4.100 | 42,533,615 | -24,515 | 1.10% | 174,399,290 |
| 2024-02-01 | 2024-01-30 | 4.203 | 42,558,130 | +30,644 | 1.10% | 178,874,456 |
| 2024-01-31 | 2024-01-29 | 4.283 | 42,527,486 | -101,564 | 1.10% | 182,145,710 |
| 2024-01-30 | 2024-01-26 | 4.203 | 42,629,050 | -39,400 | 1.10% | 179,172,537 |
| 2024-01-29 | 2024-01-25 | 4.214 | 42,668,450 | -224,141 | 1.10% | 179,825,469 |
| 2024-01-26 | 2024-01-24 | 3.918 | 42,892,591 | -35,022 | 1.11% | 168,032,919 |
| 2024-01-24 | 2024-01-22 | 3.678 | 42,927,613 | +31,520 | 1.11% | 157,873,989 |
| 2024-01-23 | 2024-01-19 | 3.758 | 42,896,093 | +17,511 | 1.11% | 161,187,591 |
| 2024-01-22 | 2024-01-18 | 3.792 | 42,878,582 | +20,138 | 1.11% | 162,590,987 |
| 2024-01-19 | 2024-01-17 | 3.769 | 42,858,444 | +34,146 | 1.11% | 161,535,622 |
| 2024-01-18 | 2024-01-16 | 3.883 | 42,824,298 | -6,129 | 1.11% | 166,298,043 |
| 2024-01-16 | 2024-01-12 | 3.906 | 42,830,427 | +43,778 | 1.11% | 167,300,208 |
| 2024-01-15 | 2024-01-11 | 3.883 | 42,786,649 | +2,547 | 1.11% | 166,151,842 |
| 2024-01-10 | 2024-01-08 | 3.906 | 42,784,102 | -876 | 1.11% | 167,119,257 |
| 2024-01-09 | 2024-01-05 | 3.986 | 42,784,978 | -52,533 | 1.11% | 170,543,319 |
| 2024-01-04 | 2024-01-02 | 3.918 | 42,837,511 | +2,627 | 1.11% | 167,817,141 |
| 2024-01-03 | 2023-12-29 | 3.975 | 42,834,884 | -8,756 | 1.11% | 170,253,014 |
| 2024-01-02 | 2023-12-28 | 3.940 | 42,843,640 | -10,506 | 1.11% | 168,819,817 |
| 2023-12-27 | 2023-12-21 | 3.895 | 42,854,146 | -20,138 | 1.11% | 166,903,404 |
| 2023-12-22 | 2023-12-20 | 3.826 | 42,874,284 | +40,275 | 1.11% | 164,043,738 |
| 2023-12-21 | 2023-12-19 | 3.838 | 42,834,009 | +67,418 | 1.11% | 164,378,862 |
| 2023-12-20 | 2023-12-18 | 3.872 | 42,766,591 | +12,258 | 1.11% | 165,585,499 |
| 2023-12-19 | 2023-12-15 | 3.940 | 42,754,333 | -8,756 | 1.11% | 168,467,915 |
| 2023-12-18 | 2023-12-14 | 3.883 | 42,763,089 | -3,502 | 1.11% | 166,060,353 |
| 2023-12-15 | 2023-12-13 | 3.872 | 42,766,591 | -28,018 | 1.11% | 165,585,499 |
| 2023-12-14 | 2023-12-12 | 3.929 | 42,794,609 | +796 | 1.11% | 168,137,844 |
| 2023-12-11 | 2023-12-07 | 3.929 | 42,793,813 | +8,756 | 1.11% | 168,134,717 |
| 2023-12-08 | 2023-12-06 | 3.929 | 42,785,057 | -48,156 | 1.11% | 168,100,315 |
| 2023-12-07 | 2023-12-05 | 3.895 | 42,833,213 | +72,671 | 1.11% | 166,821,876 |
| 2023-12-06 | 2023-12-04 | 3.940 | 42,760,542 | -2,627 | 1.11% | 168,492,380 |
| 2023-12-05 | 2023-12-01 | 3.975 | 42,763,169 | -35,801 | 1.11% | 169,967,973 |
| 2023-12-04 | 2023-11-30 | 3.906 | 42,798,970 | +11,382 | 1.11% | 167,177,333 |
| 2023-12-01 | 2023-11-29 | 3.895 | 42,787,588 | +8,756 | 1.11% | 166,644,181 |
| 2023-11-29 | 2023-11-27 | 3.986 | 42,778,832 | -4,378 | 1.11% | 170,518,820 |
| 2023-11-27 | 2023-11-23 | 4.043 | 42,783,210 | -78,800 | 1.11% | 172,979,484 |
| 2023-11-24 | 2023-11-22 | 3.986 | 42,862,010 | +37,649 | 1.11% | 170,850,372 |
| 2023-11-23 | 2023-11-21 | 3.997 | 42,824,361 | +52,533 | 1.11% | 171,189,414 |
| 2023-11-20 | 2023-11-16 | 4.009 | 42,771,828 | +4,378 | 1.11% | 171,467,927 |
| 2023-11-15 | 2023-11-13 | 3.986 | 42,767,450 | +743 | 1.11% | 170,473,451 |
| 2023-11-14 | 2023-11-10 | 3.963 | 42,766,707 | +4,378 | 1.11% | 169,493,581 |
| 2023-11-10 | 2023-11-08 | 3.952 | 42,762,329 | +8,756 | 1.11% | 168,987,826 |
| 2023-11-09 | 2023-11-07 | 3.975 | 42,753,573 | +8,755 | 1.11% | 169,929,832 |
| 2023-11-08 | 2023-11-06 | 4.066 | 42,744,818 | -2,626 | 1.10% | 173,800,667 |
| 2023-11-07 | 2023-11-03 | 4.020 | 42,747,444 | +44,653 | 1.10% | 171,858,408 |
| 2023-11-03 | 2023-11-01 | 3.963 | 42,702,791 | +7,004 | 1.10% | 169,240,268 |
| 2023-11-01 | 2023-10-30 | 4.066 | 42,695,787 | +26,267 | 1.10% | 173,601,307 |
| 2023-10-31 | 2023-10-27 | 4.135 | 42,669,520 | -26,267 | 1.10% | 176,418,570 |
| 2023-10-30 | 2023-10-26 | 4.055 | 42,695,787 | -43,778 | 1.10% | 173,113,663 |
| 2023-10-27 | 2023-10-25 | 3.997 | 42,739,565 | -8,755 | 1.10% | 170,850,444 |
| 2023-10-26 | 2023-10-24 | 3.895 | 42,748,320 | +8,755 | 1.11% | 166,491,245 |
| 2023-10-25 | 2023-10-20 | 3.918 | 42,739,565 | +16,636 | 1.10% | 167,433,435 |
| 2023-10-24 | 2023-10-19 | 4.009 | 42,722,929 | +14,884 | 1.10% | 171,271,896 |
| 2023-10-20 | 2023-10-18 | 4.089 | 42,708,045 | +17,511 | 1.10% | 174,626,716 |
| 2023-10-17 | 2023-10-13 | 4.214 | 42,690,534 | +17,511 | 1.10% | 179,918,542 |
| 2023-10-13 | 2023-10-11 | 4.135 | 42,673,023 | +60,875 | 1.10% | 176,433,053 |
| 2023-10-12 | 2023-10-10 | 4.100 | 42,612,148 | +15,760 | 1.10% | 174,721,297 |
| 2023-10-10 | 2023-10-06 | 4.260 | 42,596,388 | -256,537 | 1.10% | 181,467,801 |
| 2023-10-09 | 2023-10-05 | 4.214 | 42,852,925 | +8,756 | 1.11% | 180,602,936 |
| 2023-10-06 | 2023-10-04 | 4.203 | 42,844,169 | +8,755 | 1.11% | 180,076,695 |
| 2023-10-05 | 2023-10-03 | 4.237 | 42,835,414 | +12,258 | 1.11% | 181,507,614 |
| 2023-10-04 | 2023-09-29 | 4.306 | 42,823,156 | +43,777 | 1.11% | 184,390,266 |
| 2023-10-03 | 2023-09-28 | 4.317 | 42,779,379 | +40,276 | 1.11% | 184,690,367 |
| 2023-09-29 | 2023-09-27 | 4.306 | 42,739,103 | -8,756 | 1.10% | 184,028,346 |
| 2023-09-28 | 2023-09-26 | 4.283 | 42,747,859 | -11,075 | 1.10% | 183,089,570 |
| 2023-09-26 | 2023-09-22 | 4.363 | 42,758,934 | -16,636 | 1.11% | 186,555,562 |
| 2023-09-25 | 2023-09-21 | 4.272 | 42,775,570 | -350,221 | 1.11% | 182,719,701 |
| 2023-09-22 | 2023-09-20 | 4.294 | 43,125,791 | +13,134 | 1.11% | 185,200,813 |
| 2023-09-21 | 2023-09-19 | 4.294 | 43,112,657 | -5,254 | 1.11% | 185,144,410 |
| 2023-09-20 | 2023-09-18 | 4.249 | 43,117,911 | +8,756 | 1.11% | 183,197,111 |
| 2023-09-19 | 2023-09-15 | 4.306 | 43,109,155 | +32,395 | 1.11% | 185,621,736 |
| 2023-09-14 | 2023-09-12 | 4.226 | 43,076,760 | +2,450 | 1.11% | 182,038,280 |
| 2023-09-13 | 2023-09-11 | 4.237 | 43,074,310 | +8,756 | 1.11% | 182,519,894 |
| 2023-09-12 | 2023-09-07 | 4.272 | 43,065,554 | -28,894 | 1.11% | 183,958,394 |
| 2023-09-11 | 2023-09-06 | 4.283 | 43,094,448 | +2,627 | 1.11% | 184,574,015 |
| 2023-09-07 | 2023-09-05 | 4.283 | 43,091,821 | +350,221 | 1.11% | 184,562,764 |
| 2023-09-06 | 2023-09-04 | 4.363 | 42,741,600 | +21,013 | 1.10% | 186,479,935 |
| 2023-09-05 | 2023-08-31 | 4.203 | 42,720,587 | +8,756 | 1.10% | 179,557,272 |
| 2023-09-04 | 2023-08-30 | 4.169 | 42,711,831 | +31,519 | 1.10% | 178,056,988 |
| 2023-08-31 | 2023-08-29 | 4.203 | 42,680,312 | +43,778 | 1.10% | 179,387,994 |
| 2023-08-30 | 2023-08-28 | 4.169 | 42,636,534 | +4,378 | 1.10% | 177,743,090 |
| 2023-08-29 | 2023-08-25 | 4.226 | 42,632,156 | +60,413 | 1.10% | 180,159,426 |
| 2023-08-28 | 2023-08-24 | 4.306 | 42,571,743 | +42,902 | 1.10% | 183,307,718 |
| 2023-08-25 | 2023-08-23 | 4.603 | 42,528,841 | +2,627 | 1.10% | 195,752,160 |
| 2023-08-24 | 2023-08-22 | 4.797 | 42,526,214 | +7,880 | 1.10% | 203,997,094 |
| 2023-08-22 | 2023-08-18 | 4.888 | 42,518,334 | +6,128 | 1.10% | 207,844,232 |
| 2023-08-18 | 2023-08-16 | 4.968 | 42,512,206 | -19,262 | 1.10% | 211,213,108 |
| 2023-08-15 | 2023-08-11 | 4.911 | 42,531,468 | +432,876 | 1.10% | 208,879,971 |
| 2023-08-10 | 2023-08-08 | 5.048 | 42,098,592 | +876 | 1.09% | 212,523,916 |
| 2023-08-08 | 2023-08-04 | 5.128 | 42,097,716 | +54,284 | 1.09% | 215,885,187 |
| 2023-08-03 | 2023-08-01 | 5.185 | 42,043,432 | -4,378 | 1.09% | 218,007,775 |
| 2023-08-02 | 2023-07-31 | 5.242 | 42,047,810 | -439,527 | 1.09% | 220,431,693 |
| 2023-07-31 | 2023-07-27 | 5.105 | 42,487,337 | +2,626 | 1.10% | 216,912,712 |
| 2023-07-27 | 2023-07-25 | 5.162 | 42,484,711 | -35,897 | 1.10% | 219,325,472 |
| 2023-07-25 | 2023-07-21 | 4.923 | 42,520,608 | -26,267 | 1.10% | 209,312,279 |
| 2023-07-24 | 2023-07-20 | 4.866 | 42,546,875 | -1,751 | 1.10% | 207,011,864 |
| 2023-07-13 | 2023-07-11 | 5.037 | 42,548,626 | -10,236 | 1.10% | 214,309,834 |
| 2023-07-12 | 2023-07-10 | 5.014 | 42,558,862 | -1,751 | 1.10% | 213,389,230 |
| 2023-07-11 | 2023-07-07 | 4.888 | 42,560,613 | -4,378 | 1.10% | 208,050,907 |
| 2023-07-07 | 2023-07-05 | 4.991 | 42,564,991 | -14,884 | 1.10% | 212,447,660 |
| 2023-07-06 | 2023-07-04 | 5.048 | 42,579,875 | -876 | 1.10% | 214,953,550 |
| 2023-07-05 | 2023-07-03 | 5.037 | 42,580,751 | -7,661 | 1.10% | 214,471,642 |
| 2023-07-04 | 2023-06-30 | 4.888 | 42,588,412 | -875 | 1.10% | 208,186,798 |
| 2023-07-03 | 2023-06-29 | 4.854 | 42,589,287 | -1,751 | 1.10% | 206,731,792 |
| 2023-06-30 | 2023-06-28 | 4.831 | 42,591,038 | +879,054 | 1.10% | 205,767,396 |
| 2023-06-29 | 2023-06-27 | 4.934 | 41,711,984 | -422,892 | 1.08% | 205,808,148 |
| 2023-06-28 | 2023-06-26 | 4.797 | 42,134,876 | +437,776 | 1.09% | 202,119,856 |
| 2023-06-27 | 2023-06-23 | 4.877 | 41,697,100 | +27,142 | 1.08% | 203,353,521 |
| 2023-06-26 | 2023-06-21 | 4.991 | 41,669,958 | +19,263 | 1.08% | 207,980,429 |
| 2023-06-23 | 2023-06-20 | 5.048 | 41,650,695 | +33,271 | 1.08% | 210,262,823 |
| 2023-06-21 | 2023-06-19 | 5.848 | 41,617,424 | +14,884 | 1.08% | 243,396,989 |
| 2023-06-20 | 2023-06-16 | 5.860 | 41,602,540 | +2,084,124 | 1.08% | 243,810,578 |
| 2023-06-19 | 2023-06-15 | 5.608 | 39,518,416 | +42,381 | 1.08% | 221,609,912 |
| 2023-06-16 | 2023-06-14 | 5.752 | 39,476,035 | -5,817 | 1.08% | 227,072,823 |
| 2023-06-15 | 2023-06-13 | 5.692 | 39,481,852 | +1,797 | 1.08% | 224,730,694 |
| 2023-06-13 | 2023-06-09 | 5.897 | 39,480,055 | -4,986 | 1.08% | 232,797,100 |
| 2023-06-12 | 2023-06-08 | 5.836 | 39,485,041 | -16,620 | 1.08% | 230,450,719 |
| 2023-06-07 | 2023-06-05 | 5.536 | 39,501,661 | +2,493 | 1.08% | 218,663,817 |
| 2023-06-06 | 2023-06-02 | 5.560 | 39,499,168 | -224,367 | 1.08% | 219,600,670 |
| 2023-05-31 | 2023-05-29 | 5.487 | 39,723,535 | +16,620 | 1.08% | 217,979,910 |
| 2023-05-30 | 2023-05-25 | 5.475 | 39,706,915 | +13,296 | 1.08% | 217,410,883 |
| 2023-05-29 | 2023-05-24 | 5.536 | 39,693,619 | +40,718 | 1.08% | 219,726,412 |
| 2023-05-25 | 2023-05-23 | 5.620 | 39,652,901 | -43,211 | 1.08% | 222,841,248 |
| 2023-05-24 | 2023-05-22 | 5.680 | 39,696,112 | +99,718 | 1.08% | 225,472,566 |
| 2023-05-23 | 2023-05-19 | 5.752 | 39,596,394 | +50,691 | 1.08% | 227,765,148 |
| 2023-05-22 | 2023-05-18 | 5.909 | 39,545,703 | +12,465 | 1.08% | 233,660,084 |
| 2023-05-19 | 2023-05-17 | 5.716 | 39,533,238 | +50,690 | 1.08% | 225,974,656 |
| 2023-05-18 | 2023-05-16 | 5.848 | 39,482,548 | -41,549 | 1.08% | 230,911,295 |
| 2023-05-17 | 2023-05-15 | 5.957 | 39,524,097 | +34,070 | 1.08% | 235,434,927 |
| 2023-05-16 | 2023-05-12 | 5.933 | 39,490,027 | +40,719 | 1.08% | 234,281,549 |
| 2023-05-15 | 2023-05-11 | 6.185 | 39,449,308 | +6,053 | 1.07% | 244,009,225 |
| 2023-05-12 | 2023-05-10 | 6.294 | 39,443,255 | +31,577 | 1.07% | 248,243,664 |
| 2023-05-11 | 2023-05-09 | 6.294 | 39,411,678 | -74,789 | 1.07% | 248,044,928 |
| 2023-05-10 | 2023-05-08 | 6.510 | 39,486,467 | -4,155 | 1.08% | 257,068,746 |
| 2023-05-09 | 2023-05-05 | 6.390 | 39,490,622 | -95,564 | 1.08% | 252,343,563 |
| 2023-05-08 | 2023-05-04 | 6.462 | 39,586,186 | -136,282 | 1.08% | 255,812,453 |
| 2023-05-05 | 2023-05-03 | 6.270 | 39,722,468 | +56,507 | 1.08% | 249,044,918 |
| 2023-05-03 | 2023-04-28 | 6.294 | 39,665,961 | -51,521 | 1.08% | 249,645,307 |
| 2023-05-02 | 2023-04-27 | 6.053 | 39,717,482 | -1,662 | 1.08% | 240,410,498 |
| 2023-04-28 | 2023-04-26 | 5.945 | 39,719,144 | +46,535 | 1.08% | 236,118,799 |
| 2023-04-26 | 2023-04-24 | 6.185 | 39,672,609 | -14,958 | 1.08% | 245,390,428 |
| 2023-04-25 | 2023-04-21 | 6.161 | 39,687,567 | -9,140 | 1.08% | 244,527,762 |
| 2023-04-24 | 2023-04-20 | 6.246 | 39,696,707 | -26,592 | 1.08% | 247,927,999 |
| 2023-04-21 | 2023-04-19 | 6.137 | 39,723,299 | -125,480 | 1.08% | 243,791,872 |
| 2023-04-20 | 2023-04-18 | 6.366 | 39,848,779 | -237,514 | 1.09% | 253,673,106 |
| 2023-04-19 | 2023-04-17 | 6.318 | 40,086,293 | -159,630 | 1.09% | 253,255,529 |
| 2023-04-18 | 2023-04-14 | 6.113 | 40,245,923 | -67,310 | 1.10% | 246,030,722 |
| 2023-04-17 | 2023-04-13 | 6.029 | 40,313,233 | -129,634 | 1.10% | 243,046,343 |
| 2023-04-14 | 2023-04-12 | 5.981 | 40,442,867 | -72,809 | 1.10% | 241,881,170 |
| 2023-04-13 | 2023-04-11 | 5.800 | 40,515,676 | -12,464 | 1.10% | 235,003,248 |
| 2023-04-12 | 2023-04-06 | 5.752 | 40,528,140 | +6,647 | 1.10% | 233,124,708 |
| 2023-04-11 | 2023-04-04 | 5.812 | 40,521,493 | +68,973 | 1.10% | 235,524,617 |
| 2023-04-06 | 2023-04-03 | 5.511 | 40,452,520 | +10,491 | 1.10% | 222,953,757 |
| 2023-04-04 | 2023-03-31 | 5.620 | 40,442,029 | +12,465 | 1.10% | 227,275,987 |
| 2023-04-03 | 2023-03-30 | 5.536 | 40,429,564 | +30,747 | 1.10% | 223,800,280 |
| 2023-03-31 | 2023-03-29 | 5.475 | 40,398,817 | +62,324 | 1.10% | 221,199,317 |
| 2023-03-29 | 2023-03-27 | 5.548 | 40,336,493 | +17,052 | 1.10% | 223,770,482 |
| 2023-03-28 | 2023-03-24 | 5.644 | 40,319,441 | -21,606 | 1.10% | 227,557,462 |
| 2023-03-27 | 2023-03-23 | 5.921 | 40,341,047 | +68,972 | 1.10% | 238,844,918 |
| 2023-03-24 | 2023-03-22 | 5.800 | 40,272,075 | +12,465 | 1.10% | 233,590,288 |
| 2023-03-23 | 2023-03-21 | 5.836 | 40,259,610 | -260,100 | 1.10% | 234,971,418 |
| 2023-03-22 | 2023-03-20 | 6.041 | 40,519,710 | -120,440 | 1.10% | 244,778,789 |
| 2023-03-21 | 2023-03-17 | 6.125 | 40,640,150 | -211,902 | 1.11% | 248,929,760 |
| 2023-03-20 | 2023-03-16 | 5.885 | 40,852,052 | -119,663 | 1.11% | 240,395,576 |
| 2023-03-17 | 2023-03-15 | 6.017 | 40,971,715 | -44,043 | 1.12% | 246,523,250 |
| 2023-03-16 | 2023-03-14 | 5.692 | 41,015,758 | -116,338 | 1.12% | 233,461,687 |
| 2023-03-15 | 2023-03-13 | 5.824 | 41,132,096 | +27,092 | 1.12% | 239,568,624 |
| 2023-03-14 | 2023-03-10 | 5.511 | 41,105,004 | +23,267 | 1.12% | 226,549,918 |
| 2023-03-13 | 2023-03-09 | 5.692 | 41,081,737 | -27,422 | 1.12% | 233,837,239 |
| 2023-03-10 | 2023-03-08 | 5.728 | 41,109,159 | -254,284 | 1.12% | 235,477,427 |
| 2023-03-09 | 2023-03-07 | 5.439 | 41,363,443 | -127,141 | 1.13% | 224,987,740 |
| 2023-03-08 | 2023-03-06 | 5.439 | 41,490,584 | -500,257 | 1.13% | 225,679,296 |
| 2023-03-07 | 2023-03-03 | 5.499 | 41,990,841 | -765,150 | 1.14% | 230,926,891 |
| 2023-03-06 | 2023-03-02 | 5.102 | 42,755,991 | -355,664 | 1.16% | 218,155,703 |
| 2023-03-03 | 2023-03-01 | 4.862 | 43,111,655 | -43,212 | 1.17% | 209,594,459 |
| 2023-03-02 | 2023-02-28 | 4.705 | 43,154,867 | +16,620 | 1.18% | 203,053,405 |
| 2023-03-01 | 2023-02-27 | 4.693 | 43,138,247 | -20,775 | 1.17% | 202,456,086 |
| 2023-02-28 | 2023-02-24 | 4.826 | 43,159,022 | -26,592 | 1.18% | 208,266,637 |
| 2023-02-27 | 2023-02-23 | 4.898 | 43,185,614 | -24,929 | 1.18% | 211,513,087 |
| 2023-02-24 | 2023-02-22 | 4.910 | 43,210,543 | +3,324 | 1.18% | 212,155,172 |
| 2023-02-22 | 2023-02-20 | 5.006 | 43,207,219 | -211,072 | 1.18% | 216,298,437 |
| 2023-02-21 | 2023-02-17 | 4.801 | 43,418,291 | -16,620 | 1.18% | 208,472,780 |
| 2023-02-20 | 2023-02-16 | 4.814 | 43,434,911 | -46,535 | 1.18% | 209,075,269 |
| 2023-02-17 | 2023-02-15 | 4.789 | 43,481,446 | -13,296 | 1.18% | 208,252,770 |
| 2023-02-15 | 2023-02-13 | 4.886 | 43,494,742 | +552 | 1.18% | 212,503,716 |
| 2023-02-13 | 2023-02-09 | 4.814 | 43,494,190 | -18,282 | 1.18% | 209,360,610 |
| 2023-02-10 | 2023-02-08 | 4.753 | 43,512,472 | -8,476 | 1.19% | 206,830,503 |
| 2023-02-09 | 2023-02-07 | 4.789 | 43,520,948 | +2,493 | 1.19% | 208,441,963 |
| 2023-02-08 | 2023-02-06 | 4.753 | 43,518,455 | +8,310 | 1.19% | 206,858,943 |
| 2023-02-06 | 2023-02-02 | 4.910 | 43,510,145 | -16,620 | 1.19% | 213,626,158 |
| 2023-02-03 | 2023-02-01 | 4.862 | 43,526,765 | -49,029 | 1.19% | 211,612,585 |
| 2023-02-02 | 2023-01-31 | 4.741 | 43,575,794 | +27,423 | 1.19% | 206,607,112 |
| 2023-02-01 | 2023-01-30 | 4.717 | 43,548,371 | +172,015 | 1.19% | 205,428,984 |
| 2023-01-31 | 2023-01-27 | 4.922 | 43,376,356 | +24,930 | 1.18% | 213,491,264 |
| 2023-01-30 | 2023-01-26 | 4.886 | 43,351,426 | -45,125 | 1.18% | 211,803,512 |
| 2023-01-27 | 2023-01-20 | 4.814 | 43,396,551 | -25,761 | 1.18% | 208,890,622 |
| 2023-01-26 | 2023-01-19 | 4.705 | 43,422,312 | +83,099 | 1.18% | 204,311,794 |
| 2023-01-20 | 2023-01-18 | 4.741 | 43,339,213 | -1,662 | 1.18% | 205,485,404 |
| 2023-01-19 | 2023-01-17 | 4.669 | 43,340,875 | +3,324 | 1.18% | 202,363,945 |
| 2023-01-18 | 2023-01-16 | 4.681 | 43,337,551 | +49,859 | 1.18% | 202,869,941 |
| 2023-01-17 | 2023-01-13 | 4.633 | 43,287,692 | +16,620 | 1.18% | 200,552,877 |
| 2023-01-16 | 2023-01-12 | 4.645 | 43,271,072 | -831 | 1.18% | 200,996,593 |
| 2023-01-13 | 2023-01-11 | 4.645 | 43,271,903 | +71,263 | 1.18% | 201,000,453 |
| 2023-01-12 | 2023-01-10 | 4.681 | 43,200,640 | +7,479 | 1.18% | 202,229,039 |
| 2023-01-11 | 2023-01-09 | 4.681 | 43,193,161 | +21,606 | 1.18% | 202,194,029 |
| 2023-01-10 | 2023-01-06 | 4.657 | 43,171,555 | -3,324 | 1.18% | 201,053,850 |
| 2023-01-09 | 2023-01-05 | 4.705 | 43,174,879 | +4,155 | 1.18% | 203,147,566 |
| 2023-01-06 | 2023-01-04 | 4.705 | 43,170,724 | -139,606 | 1.18% | 203,128,016 |
| 2023-01-05 | 2023-01-03 | 4.633 | 43,310,330 | +139,606 | 1.18% | 200,657,760 |
| 2023-01-04 | 2022-12-30 | 4.513 | 43,170,724 | +9,656 | 1.18% | 194,815,872 |
| 2023-01-03 | 2022-12-29 | 4.537 | 43,161,068 | +39,057 | 1.18% | 195,811,083 |
| 2022-12-30 | 2022-12-28 | 4.561 | 43,122,011 | +33,239 | 1.17% | 196,671,737 |
| 2022-12-29 | 2022-12-23 | 4.549 | 43,088,772 | -105,535 | 1.17% | 196,001,617 |
| 2022-12-28 | 2022-12-22 | 4.549 | 43,194,307 | +8,310 | 1.18% | 196,481,673 |
| 2022-12-23 | 2022-12-21 | 4.561 | 43,185,997 | +19,943 | 1.18% | 196,963,565 |
| 2022-12-22 | 2022-12-20 | 4.561 | 43,166,054 | +10,803 | 1.18% | 196,872,609 |
| 2022-12-21 | 2022-12-19 | 4.585 | 43,155,251 | +24,930 | 1.18% | 197,861,984 |
| 2022-12-19 | 2022-12-15 | 4.669 | 43,130,321 | +3,324 | 1.17% | 201,380,842 |
| 2022-12-15 | 2022-12-13 | 4.669 | 43,126,997 | -39,350 | 1.17% | 201,365,322 |
| 2022-12-14 | 2022-12-12 | 4.705 | 43,166,347 | +20,775 | 1.18% | 203,107,421 |
| 2022-12-13 | 2022-12-09 | 4.765 | 43,145,572 | +40,718 | 1.18% | 205,605,701 |
| 2022-12-09 | 2022-12-07 | 4.597 | 43,104,854 | +10,803 | 1.17% | 198,149,635 |
| 2022-12-08 | 2022-12-06 | 4.886 | 43,094,051 | -92,323 | 1.17% | 210,546,047 |
| 2022-12-07 | 2022-12-05 | 4.922 | 43,186,374 | -231,298 | 1.18% | 212,556,204 |
| 2022-12-06 | 2022-12-02 | 4.549 | 43,417,672 | +24,930 | 1.18% | 197,497,712 |
| 2022-12-05 | 2022-12-01 | 4.513 | 43,392,742 | -147,086 | 1.18% | 195,817,769 |
| 2022-12-02 | 2022-11-30 | 4.597 | 43,539,828 | -39,887 | 1.19% | 200,149,177 |
| 2022-12-01 | 2022-11-29 | 4.573 | 43,579,715 | +40,718 | 1.19% | 199,283,673 |
| 2022-11-30 | 2022-11-28 | 4.440 | 43,538,997 | -234,339 | 1.19% | 193,334,127 |
| 2022-11-29 | 2022-11-25 | 4.477 | 43,773,336 | +4,155 | 1.19% | 195,954,988 |
| 2022-11-28 | 2022-11-24 | 4.344 | 43,769,181 | +172,846 | 1.19% | 190,142,570 |
| 2022-11-25 | 2022-11-23 | 4.489 | 43,596,335 | -62,692 | 1.19% | 195,687,259 |
| 2022-11-24 | 2022-11-22 | 4.344 | 43,659,027 | -4,986 | 1.19% | 189,664,037 |
| 2022-11-21 | 2022-11-17 | 4.055 | 43,664,013 | +83,099 | 1.19% | 177,075,014 |
| 2022-11-18 | 2022-11-16 | 4.079 | 43,580,914 | -83,099 | 1.19% | 177,786,905 |
| 2022-11-17 | 2022-11-15 | 4.092 | 43,664,013 | -38,226 | 1.19% | 178,651,349 |
| 2022-11-16 | 2022-11-14 | 4.007 | 43,702,239 | +21,606 | 1.19% | 175,126,415 |
| 2022-11-15 | 2022-11-11 | 3.995 | 43,680,633 | +143,180 | 1.19% | 174,514,189 |
| 2022-11-10 | 2022-11-08 | 3.923 | 43,537,453 | +84,927 | 1.19% | 170,798,619 |
| 2022-11-09 | 2022-11-07 | 3.923 | 43,452,526 | +55,892 | 1.18% | 170,465,448 |
| 2022-11-08 | 2022-11-04 | 3.863 | 43,396,634 | +3,324 | 1.18% | 167,635,045 |
| 2022-11-07 | 2022-11-03 | 3.791 | 43,393,310 | -16,620 | 1.18% | 164,489,079 |
| 2022-11-04 | 2022-11-02 | 3.839 | 43,409,930 | -19,112 | 1.18% | 166,641,630 |
| 2022-11-03 | 2022-11-01 | 3.779 | 43,429,042 | +6,648 | 1.18% | 164,101,909 |
| 2022-11-01 | 2022-10-28 | 3.827 | 43,422,394 | +12,464 | 1.18% | 166,166,939 |
| 2022-10-27 | 2022-10-25 | 3.803 | 43,409,930 | -12,464 | 1.18% | 165,074,467 |
| 2022-10-26 | 2022-10-24 | 3.815 | 43,422,394 | +1,662 | 1.18% | 165,644,402 |
| 2022-10-25 | 2022-10-21 | 3.995 | 43,420,732 | +8,309 | 1.18% | 173,475,825 |
| 2022-10-24 | 2022-10-20 | 3.887 | 43,412,423 | -70,900 | 1.18% | 168,740,870 |
| 2022-10-21 | 2022-10-19 | 3.935 | 43,483,323 | -831 | 1.18% | 171,109,536 |
| 2022-10-19 | 2022-10-17 | 3.887 | 43,484,154 | +4,155 | 1.18% | 169,019,683 |
| 2022-10-14 | 2022-10-12 | 3.899 | 43,479,999 | -71,465 | 1.18% | 169,526,764 |
| 2022-10-13 | 2022-10-11 | 3.899 | 43,551,464 | -482 | 1.19% | 169,805,403 |
| 2022-10-12 | 2022-10-10 | 3.875 | 43,551,946 | +3,324 | 1.19% | 168,759,089 |
| 2022-10-10 | 2022-10-06 | 3.947 | 43,548,622 | +4,155 | 1.19% | 171,890,548 |
| 2022-10-07 | 2022-10-05 | 3.923 | 43,544,467 | +2,493 | 1.19% | 170,826,135 |
| 2022-10-06 | 2022-10-03 | 3.851 | 43,541,974 | -41,550 | 1.19% | 167,672,496 |
| 2022-10-03 | 2022-09-29 | 3.875 | 43,583,524 | +59,832 | 1.19% | 168,881,451 |
| 2022-09-29 | 2022-09-27 | 4.116 | 43,523,692 | +8,310 | 1.19% | 179,124,739 |
| 2022-09-28 | 2022-09-26 | 4.140 | 43,515,382 | -14,958 | 1.19% | 180,137,852 |
| 2022-09-27 | 2022-09-23 | 4.212 | 43,530,340 | -158,719 | 1.19% | 183,342,792 |
| 2022-09-26 | 2022-09-22 | 4.224 | 43,689,059 | +831 | 1.19% | 184,537,037 |
| 2022-09-23 | 2022-09-21 | 4.308 | 43,688,228 | -24,930 | 1.19% | 188,213,683 |
| 2022-09-22 | 2022-09-20 | 4.368 | 43,713,158 | -8,310 | 1.19% | 190,951,267 |
| 2022-09-21 | 2022-09-19 | 4.356 | 43,721,468 | +3,324 | 1.19% | 190,461,431 |
| 2022-09-20 | 2022-09-16 | 4.416 | 43,718,144 | +6,648 | 1.19% | 193,077,433 |
| 2022-09-19 | 2022-09-15 | 4.477 | 43,711,496 | +8,310 | 1.19% | 195,678,156 |
| 2022-09-16 | 2022-09-14 | 4.501 | 43,703,186 | +147 | 1.19% | 196,692,788 |
| 2022-09-13 | 2022-09-08 | 4.489 | 43,703,039 | -11,634 | 1.19% | 196,166,212 |
| 2022-09-08 | 2022-09-06 | 4.501 | 43,714,673 | -4,541 | 1.19% | 196,744,487 |
| 2022-09-07 | 2022-09-05 | 4.489 | 43,719,214 | -4,155 | 1.19% | 196,238,815 |
| 2022-09-06 | 2022-09-02 | 4.489 | 43,723,369 | -8,310 | 1.19% | 196,257,466 |
| 2022-09-02 | 2022-08-31 | 4.453 | 43,731,679 | +4,986 | 1.19% | 194,715,988 |
| 2022-09-01 | 2022-08-30 | 4.453 | 43,726,693 | +831 | 1.19% | 194,693,788 |
| 2022-08-31 | 2022-08-29 | 4.453 | 43,725,862 | -13,296 | 1.19% | 194,690,087 |
| 2022-08-30 | 2022-08-26 | 4.465 | 43,739,158 | -10,317 | 1.19% | 195,275,638 |
| 2022-08-26 | 2022-08-24 | 4.428 | 43,749,475 | +8,310 | 1.19% | 193,742,278 |
| 2022-08-24 | 2022-08-22 | 4.477 | 43,741,165 | +14,958 | 1.19% | 195,810,972 |
| 2022-08-22 | 2022-08-18 | 4.477 | 43,726,207 | -10,803 | 1.19% | 195,744,011 |
| 2022-08-17 | 2022-08-15 | 4.477 | 43,737,010 | +11,634 | 1.19% | 195,792,371 |
| 2022-08-16 | 2022-08-12 | 4.453 | 43,725,376 | -7,479 | 1.19% | 194,687,924 |
| 2022-08-15 | 2022-08-11 | 4.392 | 43,732,855 | +8,234 | 1.19% | 192,089,856 |
| 2022-08-12 | 2022-08-10 | 4.356 | 43,724,621 | -831 | 1.19% | 190,475,166 |
| 2022-08-10 | 2022-08-08 | 4.356 | 43,725,452 | +8,310 | 1.19% | 190,478,786 |
| 2022-08-09 | 2022-08-05 | 4.392 | 43,717,142 | +20,775 | 1.19% | 192,020,839 |
| 2022-08-08 | 2022-08-04 | 4.380 | 43,696,367 | -13,296 | 1.19% | 191,403,754 |
| 2022-08-05 | 2022-08-03 | 4.368 | 43,709,663 | +17,451 | 1.19% | 190,936,000 |
| 2022-08-04 | 2022-08-02 | 4.392 | 43,692,212 | +14,958 | 1.19% | 191,911,338 |
| 2022-08-03 | 2022-08-01 | 4.477 | 43,677,254 | +11,633 | 1.19% | 195,524,869 |
| 2022-08-02 | 2022-07-29 | 4.549 | 43,665,621 | -19,112 | 1.19% | 198,625,579 |
| 2022-08-01 | 2022-07-28 | 4.597 | 43,684,733 | +6,648 | 1.19% | 200,815,294 |
| 2022-07-29 | 2022-07-27 | 4.621 | 43,678,085 | -8,310 | 1.19% | 201,835,962 |
| 2022-07-28 | 2022-07-26 | 4.645 | 43,686,395 | -24,930 | 1.19% | 202,925,792 |
| 2022-07-27 | 2022-07-25 | 4.645 | 43,711,325 | +9,972 | 1.19% | 203,041,593 |
| 2022-07-25 | 2022-07-21 | 4.693 | 43,701,353 | +38,225 | 1.19% | 205,098,851 |
| 2022-07-22 | 2022-07-20 | 4.741 | 43,663,128 | -8,309 | 1.19% | 207,021,191 |
| 2022-07-21 | 2022-07-19 | 4.741 | 43,671,437 | +831 | 1.19% | 207,060,587 |
| 2022-07-19 | 2022-07-15 | 4.693 | 43,670,606 | -8,310 | 1.19% | 204,954,549 |
| 2022-07-18 | 2022-07-14 | 4.765 | 43,678,916 | +24,929 | 1.19% | 208,147,296 |
| 2022-07-15 | 2022-07-13 | 4.801 | 43,653,987 | -1,662 | 1.19% | 209,604,473 |
| 2022-07-14 | 2022-07-12 | 4.826 | 43,655,649 | +9,010 | 1.19% | 210,663,142 |
| 2022-07-13 | 2022-07-11 | 4.729 | 43,646,639 | +16,620 | 1.19% | 206,417,775 |
| 2022-07-12 | 2022-07-08 | 4.753 | 43,630,019 | +6,648 | 1.19% | 207,389,247 |
| 2022-07-11 | 2022-07-07 | 4.729 | 43,623,371 | +34,070 | 1.19% | 206,307,734 |
| 2022-07-08 | 2022-07-06 | 4.753 | 43,589,301 | -1,662 | 1.19% | 207,195,699 |
| 2022-07-07 | 2022-07-05 | 4.789 | 43,590,963 | +10,803 | 1.19% | 208,777,298 |
| 2022-07-06 | 2022-07-04 | 4.814 | 43,580,160 | -6,648 | 1.19% | 209,774,429 |
| 2022-07-05 | 2022-06-30 | 4.862 | 43,586,808 | +33,240 | 1.19% | 211,904,494 |
| 2022-07-04 | 2022-06-29 | 4.874 | 43,553,568 | +16,620 | 1.19% | 212,267,008 |
| 2022-06-30 | 2022-06-28 | 4.886 | 43,536,948 | +21,606 | 1.19% | 212,709,923 |
| 2022-06-29 | 2022-06-27 | 4.814 | 43,515,342 | +46,535 | 1.19% | 209,462,426 |
| 2022-06-28 | 2022-06-24 | 4.777 | 43,468,807 | +23,268 | 1.18% | 207,669,140 |
| 2022-06-27 | 2022-06-23 | 4.801 | 43,445,539 | +49,859 | 1.18% | 208,603,611 |
| 2022-06-23 | 2022-06-21 | 5.399 | 43,395,680 | -4,155 | 1.18% | 234,301,108 |
| 2022-06-22 | 2022-06-20 | 5.335 | 43,399,835 | +2,606,870 | 1.18% | 231,547,196 |
| 2022-06-21 | 2022-06-17 | 5.335 | 40,792,965 | +76,596 | 1.18% | 217,639,000 |
| 2022-06-20 | 2022-06-16 | 5.335 | 40,716,369 | +14,851 | 1.18% | 217,230,344 |
| 2022-06-17 | 2022-06-15 | 5.450 | 40,701,518 | +8,597 | 1.18% | 221,837,825 |
| 2022-06-16 | 2022-06-14 | 5.386 | 40,692,921 | -6,252 | 1.18% | 219,187,788 |
| 2022-06-15 | 2022-06-13 | 5.374 | 40,699,173 | +80,915 | 1.18% | 218,700,748 |
| 2022-06-14 | 2022-06-10 | 5.476 | 40,618,258 | +6,253 | 1.18% | 222,423,390 |
| 2022-06-13 | 2022-06-09 | 5.502 | 40,612,005 | +32,827 | 1.18% | 223,428,351 |
| 2022-06-10 | 2022-06-08 | 5.489 | 40,579,178 | +158,665 | 1.18% | 222,728,571 |
| 2022-06-09 | 2022-06-07 | 5.514 | 40,420,513 | -354,065 | 1.17% | 222,892,002 |
| 2022-06-08 | 2022-06-06 | 5.489 | 40,774,578 | +164,136 | 1.18% | 223,801,071 |
| 2022-06-07 | 2022-06-02 | 5.617 | 40,610,442 | +34,390 | 1.18% | 228,095,979 |
| 2022-06-06 | 2022-06-01 | 5.629 | 40,576,052 | +3,127 | 1.17% | 228,421,962 |
| 2022-06-02 | 2022-05-31 | 5.642 | 40,572,925 | +437,696 | 1.17% | 228,923,460 |
| 2022-06-01 | 2022-05-30 | 5.706 | 40,135,229 | -26,575 | 1.16% | 229,021,364 |
| 2022-05-31 | 2022-05-27 | 5.745 | 40,161,804 | -25,011 | 1.16% | 230,714,530 |
| 2022-05-30 | 2022-05-26 | 5.655 | 40,186,815 | +8,189 | 1.16% | 227,259,083 |
| 2022-05-26 | 2022-05-24 | 5.719 | 40,178,626 | +15,632 | 1.16% | 229,783,054 |
| 2022-05-25 | 2022-05-23 | 5.732 | 40,162,994 | -7,816 | 1.16% | 230,207,510 |
| 2022-05-24 | 2022-05-20 | 5.732 | 40,170,810 | +3,126 | 1.16% | 230,252,310 |
| 2022-05-23 | 2022-05-19 | 5.681 | 40,167,684 | -16,413 | 1.16% | 228,178,728 |
| 2022-05-20 | 2022-05-18 | 5.604 | 40,184,097 | +7,816 | 1.16% | 225,187,208 |
| 2022-05-19 | 2022-05-17 | 5.629 | 40,176,281 | +42,206 | 1.16% | 226,171,460 |
| 2022-05-18 | 2022-05-16 | 5.655 | 40,134,075 | -15,632 | 1.16% | 226,960,835 |
| 2022-05-17 | 2022-05-13 | 5.693 | 40,149,707 | -7,034 | 1.16% | 228,590,293 |
| 2022-05-16 | 2022-05-12 | 5.681 | 40,156,741 | -114,895 | 1.16% | 228,116,565 |
| 2022-05-13 | 2022-05-11 | 5.796 | 40,271,636 | +425 | 1.17% | 233,406,458 |
| 2022-05-12 | 2022-05-10 | 5.796 | 40,271,211 | +156,321 | 1.17% | 233,403,995 |
| 2022-05-11 | 2022-05-06 | 5.783 | 40,114,890 | -42,988 | 1.16% | 231,984,748 |
| 2022-05-10 | 2022-05-05 | 5.949 | 40,157,878 | -22,667 | 1.16% | 238,912,626 |
| 2022-05-06 | 2022-05-04 | 6.039 | 40,180,545 | -57,838 | 1.16% | 242,646,044 |
| 2022-05-05 | 2022-05-03 | 5.860 | 40,238,383 | -96,137 | 1.17% | 235,787,833 |
| 2022-05-04 | 2022-04-29 | 5.796 | 40,334,520 | -281,376 | 1.17% | 233,770,921 |
| 2022-05-03 | 2022-04-28 | 5.783 | 40,615,896 | -200,090 | 1.18% | 234,882,070 |
| 2022-04-29 | 2022-04-27 | 5.553 | 40,815,986 | +130,527 | 1.18% | 226,639,402 |
| 2022-04-28 | 2022-04-26 | 5.399 | 40,685,459 | -7,816 | 1.18% | 219,668,136 |
| 2022-04-27 | 2022-04-25 | 5.335 | 40,693,275 | +782 | 1.18% | 217,107,133 |
| 2022-04-26 | 2022-04-22 | 5.540 | 40,692,493 | +10,942 | 1.18% | 225,433,050 |
| 2022-04-25 | 2022-04-21 | 5.502 | 40,681,551 | +137,562 | 1.18% | 223,810,960 |
| 2022-04-22 | 2022-04-20 | 5.540 | 40,543,989 | +31,264 | 1.17% | 224,610,350 |
| 2022-04-21 | 2022-04-19 | 5.719 | 40,512,725 | +7,816 | 1.17% | 231,693,779 |
| 2022-04-20 | 2022-04-14 | 5.757 | 40,504,909 | +214,158 | 1.17% | 233,203,770 |
| 2022-04-19 | 2022-04-13 | 5.591 | 40,290,751 | -3,686 | 1.17% | 225,269,395 |
| 2022-04-14 | 2022-04-12 | 5.578 | 40,294,437 | +128,867 | 1.17% | 224,774,466 |
| 2022-04-13 | 2022-04-11 | 5.629 | 40,165,570 | -214,151 | 1.16% | 226,111,163 |
| 2022-04-12 | 2022-04-08 | 5.732 | 40,379,721 | -289,973 | 1.17% | 231,449,753 |
| 2022-04-11 | 2022-04-07 | 5.476 | 40,669,694 | +7,034 | 1.18% | 222,705,051 |
| 2022-04-08 | 2022-04-06 | 5.514 | 40,662,660 | +64,873 | 1.18% | 224,227,280 |
| 2022-04-07 | 2022-04-04 | 5.361 | 40,597,787 | +1,563 | 1.18% | 217,636,522 |
| 2022-04-06 | 2022-04-01 | 5.271 | 40,596,224 | -1,563 | 1.18% | 213,992,351 |
| 2022-04-04 | 2022-03-31 | 5.297 | 40,597,787 | +87,539 | 1.18% | 215,039,427 |
| 2022-04-01 | 2022-03-30 | 5.438 | 40,510,248 | -390,800 | 1.17% | 220,277,036 |
| 2022-03-31 | 2022-03-29 | 5.310 | 40,901,048 | +7,816 | 1.18% | 217,169,047 |
| 2022-03-30 | 2022-03-28 | 5.322 | 40,893,232 | -689 | 1.18% | 217,650,746 |
| 2022-03-29 | 2022-03-25 | 5.233 | 40,893,921 | +6,253 | 1.18% | 213,991,959 |
| 2022-03-28 | 2022-03-24 | 5.322 | 40,887,668 | +21,103 | 1.18% | 217,621,132 |
| 2022-03-25 | 2022-03-23 | 5.386 | 40,866,565 | +12,506 | 1.18% | 220,123,102 |
| 2022-03-24 | 2022-03-22 | 5.476 | 40,854,059 | +80,505 | 1.18% | 223,714,624 |
| 2022-03-23 | 2022-03-21 | 5.348 | 40,773,554 | -4,690 | 1.18% | 218,057,105 |
| 2022-03-22 | 2022-03-18 | 5.425 | 40,778,244 | -2,345 | 1.18% | 221,212,554 |
| 2022-03-21 | 2022-03-17 | 5.233 | 40,780,589 | -57,838 | 1.18% | 213,398,909 |
| 2022-03-18 | 2022-03-16 | 5.054 | 40,838,427 | -24,230 | 1.18% | 206,386,599 |
| 2022-03-17 | 2022-03-15 | 4.811 | 40,862,657 | +171,916 | 1.18% | 196,575,704 |
| 2022-03-16 | 2022-03-14 | 5.207 | 40,690,741 | +540,085 | 1.18% | 211,887,531 |
| 2022-03-15 | 2022-03-11 | 5.450 | 40,150,656 | +43,971 | 1.16% | 218,835,430 |
| 2022-03-14 | 2022-03-10 | 5.566 | 40,106,685 | +85,976 | 1.16% | 223,213,993 |
| 2022-03-11 | 2022-03-09 | 5.540 | 40,020,709 | +21,103 | 1.16% | 221,711,422 |
| 2022-03-10 | 2022-03-08 | 5.578 | 39,999,606 | +411,122 | 1.16% | 223,129,810 |
| 2022-03-09 | 2022-03-07 | 5.770 | 39,588,484 | -17,196 | 1.15% | 228,434,032 |
| 2022-03-07 | 2022-03-03 | 5.847 | 39,605,680 | +7,035 | 1.15% | 231,573,611 |
| 2022-03-04 | 2022-03-02 | 5.809 | 39,598,645 | +40,643 | 1.15% | 230,012,570 |
| 2022-03-03 | 2022-03-01 | 5.937 | 39,558,002 | +314,985 | 1.15% | 234,837,648 |
| 2022-03-02 | 2022-02-28 | 5.732 | 39,243,017 | -93,792 | 1.14% | 224,934,357 |
| 2022-03-01 | 2022-02-25 | 5.809 | 39,336,809 | +402,524 | 1.14% | 228,491,671 |
| 2022-02-28 | 2022-02-24 | 5.847 | 38,934,285 | +53,930 | 1.13% | 227,647,978 |
| 2022-02-25 | 2022-02-23 | 6.128 | 38,880,355 | +27,356 | 1.13% | 238,276,454 |
| 2022-02-24 | 2022-02-22 | 6.141 | 38,852,999 | +64,873 | 1.13% | 238,605,899 |
| 2022-02-23 | 2022-02-21 | 6.346 | 38,788,126 | +34,391 | 1.12% | 246,147,748 |
| 2022-02-22 | 2022-02-18 | 6.372 | 38,753,735 | -3,908 | 1.12% | 246,921,156 |
| 2022-02-21 | 2022-02-17 | 6.346 | 38,757,643 | -11,724 | 1.12% | 245,954,304 |
| 2022-02-18 | 2022-02-16 | 6.359 | 38,769,367 | -4,104 | 1.12% | 246,524,730 |
| 2022-02-17 | 2022-02-15 | 6.154 | 38,773,471 | +7,816 | 1.12% | 238,613,576 |
| 2022-02-16 | 2022-02-14 | 6.218 | 38,765,655 | -13,287 | 1.12% | 241,045,367 |
| 2022-02-15 | 2022-02-11 | 6.372 | 38,778,942 | +76,823 | 1.12% | 247,081,763 |
| 2022-02-14 | 2022-02-10 | 6.538 | 38,702,119 | -449,420 | 1.12% | 253,029,430 |
| 2022-02-11 | 2022-02-09 | 6.397 | 39,151,539 | +1,117,774 | 1.13% | 250,457,612 |
| 2022-02-10 | 2022-02-08 | 6.423 | 38,033,765 | -164,136 | 1.10% | 244,280,291 |
| 2022-02-09 | 2022-02-07 | 6.372 | 38,197,901 | -51,585 | 1.11% | 243,379,635 |
| 2022-02-08 | 2022-02-04 | 5.873 | 38,249,486 | -8,010 | 1.11% | 224,622,720 |
| 2022-02-07 | 2022-01-31 | 5.783 | 38,257,496 | +46,114 | 1.11% | 221,243,423 |
| 2022-02-04 | 2022-01-27 | 5.821 | 38,211,382 | +10,943 | 1.11% | 222,443,405 |
| 2022-01-28 | 2022-01-26 | 5.821 | 38,200,439 | -140,688 | 1.11% | 222,379,702 |
| 2022-01-27 | 2022-01-25 | 5.719 | 38,341,127 | -85,976 | 1.11% | 219,274,329 |
| 2022-01-26 | 2022-01-24 | 5.937 | 38,427,103 | -31,264 | 1.11% | 228,124,021 |
| 2022-01-25 | 2022-01-21 | 5.898 | 38,458,367 | -8,598 | 1.11% | 226,833,481 |
| 2022-01-24 | 2022-01-20 | 5.962 | 38,466,965 | -240,774 | 1.11% | 229,344,977 |
| 2022-01-21 | 2022-01-19 | 5.847 | 38,707,739 | -250,112 | 1.12% | 226,323,368 |
| 2022-01-20 | 2022-01-18 | 5.706 | 38,957,851 | -50,804 | 1.13% | 222,302,959 |
| 2022-01-19 | 2022-01-17 | 5.514 | 39,008,655 | -180,550 | 1.13% | 215,106,552 |
| 2022-01-18 | 2022-01-14 | 5.642 | 39,189,205 | -7,816 | 1.13% | 221,116,136 |
| 2022-01-17 | 2022-01-13 | 5.745 | 39,197,021 | +10,943 | 1.14% | 225,172,213 |
| 2022-01-14 | 2022-01-12 | 5.757 | 39,186,078 | +7,816 | 1.13% | 225,610,706 |
| 2022-01-13 | 2022-01-11 | 5.770 | 39,178,262 | +130,286 | 1.13% | 226,066,964 |
| 2022-01-12 | 2022-01-10 | 5.757 | 39,047,976 | -124,514 | 1.13% | 224,815,595 |
| 2022-01-11 | 2022-01-07 | 5.655 | 39,172,490 | -13,287 | 1.13% | 221,523,008 |
| 2022-01-10 | 2022-01-06 | 5.514 | 39,185,777 | -6,253 | 1.13% | 216,083,261 |
| 2022-01-07 | 2022-01-05 | 5.438 | 39,192,030 | -1,563 | 1.13% | 213,109,143 |
| 2022-01-06 | 2022-01-04 | 5.463 | 39,193,593 | +43,769 | 1.13% | 214,120,548 |
| 2022-01-05 | 2022-01-03 | 5.463 | 39,149,824 | +82,068 | 1.13% | 213,881,431 |
| 2022-01-04 | 2021-12-31 | 5.425 | 39,067,756 | -3,908 | 1.13% | 211,933,552 |
| 2022-01-03 | 2021-12-29 | 5.425 | 39,071,664 | +15,632 | 1.13% | 211,954,752 |
| 2021-12-29 | 2021-12-24 | 5.489 | 39,056,032 | -41,409 | 1.13% | 214,368,418 |
| 2021-12-28 | 2021-12-22 | 5.476 | 39,097,441 | -7,816 | 1.13% | 214,095,478 |
| 2021-12-23 | 2021-12-21 | 5.502 | 39,105,257 | -721,417 | 1.13% | 215,138,924 |
| 2021-12-22 | 2021-12-20 | 5.438 | 39,826,674 | -20,321 | 1.15% | 216,560,060 |
| 2021-12-21 | 2021-12-17 | 5.425 | 39,846,995 | -656,545 | 1.15% | 216,160,743 |
| 2021-12-20 | 2021-12-16 | 5.399 | 40,503,540 | +39,080 | 1.17% | 218,685,922 |
| 2021-12-17 | 2021-12-15 | 5.361 | 40,464,460 | -265,744 | 1.17% | 216,921,783 |
| 2021-12-16 | 2021-12-14 | 5.374 | 40,730,204 | -234,480 | 1.18% | 218,867,496 |
| 2021-12-15 | 2021-12-13 | 5.514 | 40,964,684 | -36,441 | 1.19% | 225,892,739 |
| 2021-12-14 | 2021-12-10 | 5.399 | 41,001,125 | +7,816 | 1.19% | 221,372,473 |
| 2021-12-13 | 2021-12-09 | 5.463 | 40,993,309 | -7,816 | 1.19% | 223,952,670 |
| 2021-12-10 | 2021-12-08 | 5.425 | 41,001,125 | -118,022 | 1.19% | 222,421,632 |
| 2021-12-09 | 2021-12-07 | 5.476 | 41,119,147 | -15,632 | 1.19% | 225,166,231 |
| 2021-12-08 | 2021-12-06 | 5.322 | 41,134,779 | +46,896 | 1.19% | 218,936,359 |
| 2021-12-07 | 2021-12-03 | 5.361 | 41,087,883 | -21,884 | 1.19% | 220,263,827 |
| 2021-12-06 | 2021-12-02 | 5.310 | 41,109,767 | -10,161 | 1.19% | 218,277,266 |
| 2021-12-03 | 2021-12-01 | 5.207 | 41,119,928 | +5,471 | 1.19% | 214,122,422 |
| 2021-11-30 | 2021-11-26 | 5.271 | 41,114,457 | -12,506 | 1.19% | 216,724,080 |
| 2021-11-29 | 2021-11-25 | 5.335 | 41,126,963 | +116,718 | 1.19% | 219,420,949 |
| 2021-11-25 | 2021-11-23 | 5.310 | 41,010,245 | -12,506 | 1.19% | 217,748,842 |
| 2021-11-24 | 2021-11-22 | 5.271 | 41,022,751 | -42,988 | 1.19% | 216,240,676 |
| 2021-11-23 | 2021-11-19 | 5.284 | 41,065,739 | +104,734 | 1.19% | 216,992,682 |
| 2021-11-19 | 2021-11-17 | 5.258 | 40,961,005 | +2,345 | 1.19% | 215,391,132 |
| 2021-11-18 | 2021-11-16 | 5.220 | 40,958,660 | +782 | 1.19% | 213,806,693 |
| 2021-11-17 | 2021-11-15 | 5.233 | 40,957,878 | -28,919 | 1.19% | 214,326,637 |
| 2021-11-16 | 2021-11-12 | 5.246 | 40,986,797 | -23,448 | 1.19% | 215,002,362 |
| 2021-11-15 | 2021-11-11 | 5.271 | 41,010,245 | +1,009 | 1.19% | 216,174,754 |
| 2021-11-12 | 2021-11-10 | 5.169 | 41,009,236 | +46,896 | 1.19% | 211,971,970 |
| 2021-11-11 | 2021-11-09 | 5.182 | 40,962,340 | +2,026 | 1.19% | 212,253,653 |
| 2021-11-10 | 2021-11-08 | 5.220 | 40,960,314 | +39,080 | 1.19% | 213,815,327 |
| 2021-11-09 | 2021-11-05 | 5.233 | 40,921,234 | -4,689 | 1.18% | 214,134,884 |
| 2021-11-08 | 2021-11-04 | 5.182 | 40,925,923 | -5,472 | 1.19% | 212,064,952 |
| 2021-11-05 | 2021-11-03 | 5.194 | 40,931,395 | +51,586 | 1.19% | 212,616,994 |
| 2021-11-04 | 2021-11-02 | 5.207 | 40,879,809 | -7,816 | 1.18% | 212,872,059 |
| 2021-11-03 | 2021-11-01 | 5.233 | 40,887,625 | +7,034 | 1.18% | 213,959,013 |
| 2021-11-01 | 2021-10-28 | 5.194 | 40,880,591 | +23,449 | 1.18% | 212,353,094 |
| 2021-10-28 | 2021-10-26 | 5.361 | 40,857,142 | -31,265 | 1.18% | 219,026,872 |
| 2021-10-27 | 2021-10-25 | 5.361 | 40,888,407 | -42,206 | 1.18% | 219,194,477 |
| 2021-10-25 | 2021-10-21 | 5.322 | 40,930,613 | +7,816 | 1.19% | 217,849,703 |
| 2021-10-22 | 2021-10-20 | 5.297 | 40,922,797 | +7,816 | 1.18% | 216,760,949 |
| 2021-10-21 | 2021-10-19 | 5.335 | 40,914,981 | +21,885 | 1.18% | 218,289,980 |
| 2021-10-20 | 2021-10-18 | 5.297 | 40,893,096 | +757,842 | 1.18% | 216,603,628 |
| 2021-10-18 | 2021-10-12 | 5.374 | 40,135,254 | +26,987 | 1.16% | 215,670,477 |
| 2021-10-15 | 2021-10-11 | 5.476 | 40,108,267 | -70,344 | 1.16% | 219,630,707 |
| 2021-10-12 | 2021-10-08 | 5.617 | 40,178,611 | -11,724 | 1.16% | 225,670,521 |
| 2021-10-11 | 2021-10-07 | 5.604 | 40,190,335 | -12,506 | 1.16% | 225,222,165 |
| 2021-10-08 | 2021-10-06 | 5.553 | 40,202,841 | -4,689 | 1.16% | 223,234,784 |
| 2021-10-06 | 2021-10-04 | 5.322 | 40,207,530 | +781 | 1.16% | 214,001,155 |
| 2021-10-04 | 2021-09-29 | 5.348 | 40,206,749 | +2,345 | 1.16% | 215,025,830 |
| 2021-09-30 | 2021-09-28 | 5.399 | 40,204,404 | -50,022 | 1.16% | 217,070,833 |
| 2021-09-29 | 2021-09-27 | 5.335 | 40,254,426 | +5,471 | 1.17% | 214,765,781 |
| 2021-09-28 | 2021-09-24 | 5.476 | 40,248,955 | -78,942 | 1.17% | 220,401,107 |
| 2021-09-27 | 2021-09-23 | 5.578 | 40,327,897 | +8,598 | 1.17% | 224,961,116 |
| 2021-09-24 | 2021-09-21 | 5.450 | 40,319,299 | -8,598 | 1.17% | 219,754,595 |
| 2021-09-23 | 2021-09-20 | 5.425 | 40,327,897 | -11,724 | 1.17% | 218,769,525 |
| 2021-09-21 | 2021-09-17 | 5.642 | 40,339,621 | -8,203 | 1.17% | 227,607,095 |
| 2021-09-20 | 2021-09-16 | 5.732 | 40,347,824 | -86,632 | 1.17% | 231,266,924 |
| 2021-09-17 | 2021-09-15 | 5.693 | 40,434,456 | -17,195 | 1.17% | 230,211,497 |
| 2021-09-16 | 2021-09-14 | 5.719 | 40,451,651 | +475,994 | 1.17% | 231,344,494 |
| 2021-09-15 | 2021-09-13 | 5.911 | 39,975,657 | -54,614 | 1.16% | 236,294,155 |
| 2021-09-14 | 2021-09-10 | 5.898 | 40,030,271 | -140,688 | 1.16% | 236,104,818 |
| 2021-09-13 | 2021-09-09 | 5.885 | 40,170,959 | -252,457 | 1.16% | 236,420,659 |
| 2021-09-10 | 2021-09-08 | 5.732 | 40,423,416 | +297,008 | 1.17% | 231,700,205 |
| 2021-09-09 | 2021-09-07 | 5.860 | 40,126,408 | -150,849 | 1.16% | 235,131,685 |
| 2021-09-08 | 2021-09-06 | 5.911 | 40,277,257 | -918,380 | 1.17% | 238,076,898 |
| 2021-09-07 | 2021-09-03 | 5.617 | 41,195,637 | -217,366 | 1.19% | 231,382,834 |
| 2021-09-06 | 2021-09-02 | 5.732 | 41,413,003 | -193,055 | 1.20% | 237,372,351 |
| 2021-09-03 | 2021-09-01 | 5.386 | 41,606,058 | -307,073 | 1.20% | 224,106,297 |
| 2021-09-02 | 2021-08-31 | 5.041 | 41,913,131 | -54,557 | 1.21% | 211,281,621 |
| 2021-09-01 | 2021-08-30 | 4.926 | 41,967,688 | -165,699 | 1.22% | 206,724,127 |
| 2021-08-30 | 2021-08-26 | 4.900 | 42,133,387 | +242,296 | 1.22% | 206,462,195 |
| 2021-08-27 | 2021-08-25 | 4.913 | 41,891,091 | -28,137 | 1.21% | 205,810,861 |
| 2021-08-26 | 2021-08-24 | 4.849 | 41,919,228 | -7,816 | 1.21% | 203,267,469 |
| 2021-08-24 | 2021-08-20 | 4.836 | 41,927,044 | -83,632 | 1.21% | 202,768,943 |
| 2021-08-23 | 2021-08-19 | 4.951 | 42,010,676 | -78,160 | 1.22% | 208,010,869 |
| 2021-08-20 | 2021-08-18 | 4.964 | 42,088,836 | +271,997 | 1.22% | 208,936,365 |
| 2021-08-19 | 2021-08-17 | 4.926 | 41,816,839 | +240,733 | 1.21% | 205,981,076 |
| 2021-08-17 | 2021-08-13 | 4.951 | 41,576,106 | -14,069 | 1.20% | 205,859,147 |
| 2021-08-16 | 2021-08-12 | 4.926 | 41,590,175 | -2,345 | 1.20% | 204,864,577 |
| 2021-08-13 | 2021-08-11 | 4.913 | 41,592,520 | +9,357 | 1.20% | 204,343,982 |
| 2021-08-12 | 2021-08-10 | 4.913 | 41,583,163 | +8,598 | 1.20% | 204,298,011 |
| 2021-08-11 | 2021-08-09 | 4.900 | 41,574,565 | -19,540 | 1.20% | 203,723,853 |
| 2021-08-10 | 2021-08-06 | 4.913 | 41,594,105 | -19,540 | 1.20% | 204,351,769 |
| 2021-08-06 | 2021-08-04 | 4.951 | 41,613,645 | -31,264 | 1.20% | 206,045,017 |
| 2021-08-05 | 2021-08-03 | 4.951 | 41,644,909 | -7,816 | 1.21% | 206,199,817 |
| 2021-08-04 | 2021-08-02 | 4.849 | 41,652,725 | +7,816 | 1.21% | 201,975,188 |
| 2021-08-03 | 2021-07-30 | 4.798 | 41,644,909 | -3,908 | 1.21% | 199,806,024 |
| 2021-08-02 | 2021-07-29 | 4.759 | 41,648,817 | +781 | 1.21% | 198,226,176 |
| 2021-07-30 | 2021-07-28 | 4.670 | 41,648,036 | -42,206 | 1.21% | 194,492,466 |
| 2021-07-29 | 2021-07-27 | 4.695 | 41,690,242 | -7,035 | 1.21% | 195,756,357 |
| 2021-07-28 | 2021-07-26 | 4.721 | 41,697,277 | +240,802 | 1.21% | 196,856,362 |
| 2021-07-27 | 2021-07-23 | 4.695 | 41,456,475 | -12,506 | 1.20% | 194,658,705 |
| 2021-07-26 | 2021-07-22 | 4.670 | 41,468,981 | +7,816 | 1.20% | 193,656,296 |
| 2021-07-23 | 2021-07-21 | 4.670 | 41,461,165 | +39,080 | 1.20% | 193,619,796 |
| 2021-07-22 | 2021-07-20 | 4.683 | 41,422,085 | -93,010 | 1.20% | 193,967,261 |
| 2021-07-20 | 2021-07-16 | 4.747 | 41,515,095 | -27,356 | 1.20% | 197,058,575 |
| 2021-07-16 | 2021-07-14 | 4.772 | 41,542,451 | -56,275 | 1.20% | 198,251,436 |
| 2021-07-15 | 2021-07-13 | 4.785 | 41,598,726 | -4,593 | 1.20% | 199,052,220 |
| 2021-07-14 | 2021-07-12 | 4.759 | 41,603,319 | -5,471 | 1.20% | 198,009,630 |
| 2021-07-13 | 2021-07-09 | 4.721 | 41,608,790 | -113,332 | 1.20% | 196,438,607 |
| 2021-07-12 | 2021-07-08 | 4.772 | 41,722,122 | +9,379 | 1.21% | 199,108,873 |
| 2021-07-08 | 2021-07-06 | 4.836 | 41,712,743 | -43,770 | 1.21% | 201,732,533 |
| 2021-07-07 | 2021-07-05 | 4.823 | 41,756,513 | -101,608 | 1.21% | 201,409,971 |
| 2021-07-06 | 2021-07-02 | 4.836 | 41,858,121 | -15,632 | 1.21% | 202,435,615 |
| 2021-07-05 | 2021-06-30 | 4.823 | 41,873,753 | -7,816 | 1.21% | 201,975,471 |
| 2021-07-02 | 2021-06-29 | 4.862 | 41,881,569 | -35,953 | 1.21% | 203,620,703 |
| 2021-06-30 | 2021-06-28 | 4.887 | 41,917,522 | -87,539 | 1.21% | 204,868,108 |
| 2021-06-29 | 2021-06-25 | 4.836 | 42,005,061 | +21,103 | 1.22% | 203,146,251 |
| 2021-06-28 | 2021-06-24 | 4.708 | 41,983,958 | -23,448 | 1.22% | 197,672,653 |
| 2021-06-24 | 2021-06-22 | 4.657 | 42,007,406 | -71,907 | 1.22% | 195,633,237 |
| 2021-06-23 | 2021-06-21 | 4.708 | 42,079,313 | -7,816 | 1.22% | 198,121,612 |
| 2021-06-22 | 2021-06-18 | 4.670 | 42,087,129 | -11,269 | 1.22% | 196,542,990 |
| 2021-06-21 | 2021-06-17 | 4.708 | 42,098,398 | +132,091 | 1.22% | 198,211,470 |
| 2021-06-18 | 2021-06-16 | 5.254 | 41,966,307 | +4,689 | 1.22% | 220,502,339 |
| 2021-06-17 | 2021-06-15 | 5.254 | 41,961,618 | +2,318,973 | 1.22% | 220,477,701 |
| 2021-06-16 | 2021-06-11 | 5.281 | 39,642,645 | +13,547 | 1.21% | 209,366,866 |
| 2021-06-15 | 2021-06-10 | 5.268 | 39,629,098 | -738 | 1.21% | 208,758,665 |
| 2021-06-11 | 2021-06-09 | 5.241 | 39,629,836 | -107,075 | 1.21% | 207,689,223 |
| 2021-06-09 | 2021-06-07 | 5.254 | 39,736,911 | +25,107 | 1.22% | 208,788,489 |
| 2021-06-08 | 2021-06-04 | 5.214 | 39,711,804 | -14,769 | 1.22% | 207,043,246 |
| 2021-06-07 | 2021-06-03 | 5.214 | 39,726,573 | -343,924 | 1.22% | 207,120,246 |
| 2021-06-04 | 2021-06-02 | 5.187 | 40,070,497 | -214,888 | 1.23% | 207,828,079 |
| 2021-06-03 | 2021-06-01 | 5.200 | 40,285,385 | +14,769 | 1.23% | 209,488,151 |
| 2021-06-02 | 2021-05-31 | 5.159 | 40,270,616 | +8,861 | 1.23% | 207,775,325 |
| 2021-06-01 | 2021-05-28 | 5.187 | 40,261,755 | +14,031 | 1.23% | 208,820,051 |
| 2021-05-31 | 2021-05-27 | 5.159 | 40,247,724 | -36,923 | 1.23% | 207,657,214 |
| 2021-05-28 | 2021-05-26 | 5.146 | 40,284,647 | -29,375 | 1.23% | 207,302,185 |
| 2021-05-27 | 2021-05-25 | 5.132 | 40,314,022 | +7 | 1.24% | 206,907,417 |
| 2021-05-26 | 2021-05-24 | 5.119 | 40,314,015 | +7,385 | 1.24% | 206,361,452 |
| 2021-05-25 | 2021-05-21 | 5.146 | 40,306,630 | +3,069,905 | 1.24% | 207,415,308 |
| 2021-05-24 | 2021-05-20 | 5.146 | 37,236,725 | +738 | 1.14% | 191,617,776 |
| 2021-05-21 | 2021-05-18 | 5.159 | 37,235,987 | +8,123 | 1.14% | 192,118,226 |
| 2021-05-20 | 2021-05-17 | 5.119 | 37,227,864 | +8,123 | 1.14% | 190,563,903 |
| 2021-05-18 | 2021-05-14 | 5.146 | 37,219,741 | -29,538 | 1.14% | 191,530,377 |
| 2021-05-17 | 2021-05-13 | 5.132 | 37,249,279 | +683,063 | 1.14% | 191,177,951 |
| 2021-05-14 | 2021-05-12 | 5.146 | 36,566,216 | -22,153 | 1.12% | 188,167,380 |
| 2021-05-13 | 2021-05-11 | 5.132 | 36,588,369 | +13,340 | 1.12% | 187,785,901 |
| 2021-05-12 | 2021-05-10 | 5.187 | 36,575,029 | +20,677 | 1.12% | 189,698,621 |
| 2021-05-11 | 2021-05-07 | 5.146 | 36,554,352 | -66,461 | 1.12% | 188,106,329 |
| 2021-05-10 | 2021-05-06 | 5.146 | 36,620,813 | -5,169 | 1.12% | 188,448,333 |
| 2021-05-07 | 2021-05-05 | 5.132 | 36,625,982 | +155,074 | 1.12% | 187,978,945 |
| 2021-05-06 | 2021-05-04 | 5.051 | 36,470,908 | +18,461 | 1.12% | 184,219,725 |
| 2021-05-05 | 2021-05-03 | 5.024 | 36,452,447 | +7,385 | 1.12% | 183,139,202 |
| 2021-05-04 | 2021-04-30 | 5.051 | 36,445,062 | +35,445 | 1.12% | 184,089,173 |
| 2021-04-30 | 2021-04-28 | 4.997 | 36,409,617 | +59,076 | 1.12% | 181,937,908 |
| 2021-04-29 | 2021-04-27 | 5.024 | 36,350,541 | +64,245 | 1.11% | 182,627,221 |
| 2021-04-28 | 2021-04-26 | 5.038 | 36,286,296 | +18,461 | 1.11% | 182,795,837 |
| 2021-04-27 | 2021-04-23 | 5.065 | 36,267,835 | +22,153 | 1.11% | 183,685,111 |
| 2021-04-26 | 2021-04-22 | 5.078 | 36,245,682 | +8,123 | 1.11% | 184,063,750 |
| 2021-04-23 | 2021-04-21 | 5.078 | 36,237,559 | +36,923 | 1.11% | 184,022,499 |
| 2021-04-22 | 2021-04-20 | 5.105 | 36,200,636 | +14,030 | 1.11% | 184,815,449 |
| 2021-04-21 | 2021-04-19 | 5.105 | 36,186,606 | +11,077 | 1.11% | 184,743,822 |
| 2021-04-20 | 2021-04-16 | 5.092 | 36,175,529 | -8,862 | 1.11% | 184,197,383 |
| 2021-04-19 | 2021-04-15 | 5.078 | 36,184,391 | +21,415 | 1.11% | 183,752,500 |
| 2021-04-16 | 2021-04-14 | 5.092 | 36,162,976 | -11,815 | 1.11% | 184,133,466 |
| 2021-04-15 | 2021-04-13 | 5.078 | 36,174,791 | +24,419 | 1.11% | 183,703,749 |
| 2021-04-14 | 2021-04-12 | 5.078 | 36,150,372 | +23,631 | 1.11% | 183,579,744 |
| 2021-04-13 | 2021-04-09 | 5.092 | 36,126,741 | +16,984 | 1.11% | 183,948,966 |
| 2021-04-12 | 2021-04-08 | 5.078 | 36,109,757 | +83,444 | 1.11% | 183,373,492 |
| 2021-04-09 | 2021-04-07 | 5.119 | 36,026,313 | +594,450 | 1.10% | 184,413,342 |
| 2021-04-08 | 2021-04-01 | 5.187 | 35,431,863 | -9,600 | 1.09% | 183,769,521 |
| 2021-04-07 | 2021-03-31 | 5.173 | 35,441,463 | -2,215 | 1.09% | 183,339,366 |
| 2021-04-01 | 2021-03-30 | 5.227 | 35,443,678 | +18,461 | 1.09% | 185,270,728 |
| 2021-03-31 | 2021-03-29 | 5.173 | 35,425,217 | +22,154 | 1.09% | 183,255,325 |
| 2021-03-30 | 2021-03-26 | 5.132 | 35,403,063 | -18,606 | 1.09% | 181,702,444 |
| 2021-03-29 | 2021-03-25 | 5.119 | 35,421,669 | -15,507 | 1.09% | 181,318,259 |
| 2021-03-26 | 2021-03-24 | 5.146 | 35,437,176 | -41,353 | 1.09% | 182,357,413 |
| 2021-03-25 | 2021-03-23 | 5.268 | 35,478,529 | +3,692 | 1.09% | 186,894,245 |
| 2021-03-24 | 2021-03-22 | 5.295 | 35,474,837 | -7,384 | 1.09% | 187,835,592 |
| 2021-03-23 | 2021-03-19 | 5.254 | 35,482,221 | +67,740 | 1.09% | 186,433,195 |
| 2021-03-22 | 2021-03-18 | 5.268 | 35,414,481 | -30,276 | 1.09% | 186,556,852 |
| 2021-03-19 | 2021-03-17 | 5.254 | 35,444,757 | -18,461 | 1.09% | 186,236,349 |
| 2021-03-18 | 2021-03-16 | 5.268 | 35,463,218 | +82,706 | 1.09% | 186,813,589 |
| 2021-03-17 | 2021-03-15 | 5.254 | 35,380,512 | -81,968 | 1.08% | 185,898,789 |
| 2021-03-16 | 2021-03-12 | 5.214 | 35,462,480 | +429,776 | 1.09% | 184,888,779 |
| 2021-03-15 | 2021-03-11 | 5.173 | 35,032,704 | +38,753 | 1.07% | 181,224,848 |
| 2021-03-12 | 2021-03-10 | 5.173 | 34,993,951 | -18,461 | 1.07% | 181,024,378 |
| 2021-03-11 | 2021-03-09 | 5.214 | 35,012,412 | -11,815 | 1.07% | 182,542,284 |
| 2021-03-10 | 2021-03-08 | 5.173 | 35,024,227 | -7,384 | 1.07% | 181,180,996 |
| 2021-03-09 | 2021-03-05 | 5.268 | 35,031,611 | +33,230 | 1.07% | 184,539,964 |
| 2021-03-08 | 2021-03-04 | 5.295 | 34,998,381 | +69,414 | 1.07% | 185,312,806 |
| 2021-03-05 | 2021-03-03 | 5.308 | 34,928,967 | -238,519 | 1.07% | 185,418,272 |
| 2021-03-04 | 2021-03-02 | 5.241 | 35,167,486 | -66,460 | 1.08% | 184,303,257 |
| 2021-03-03 | 2021-03-01 | 5.254 | 35,233,946 | -45,784 | 1.08% | 185,128,691 |
| 2021-03-02 | 2021-02-26 | 5.268 | 35,279,730 | -5,169 | 1.08% | 185,847,009 |
| 2021-03-01 | 2021-02-25 | 5.349 | 35,284,899 | +18,314 | 1.08% | 188,741,193 |
| 2021-02-26 | 2021-02-24 | 5.241 | 35,266,585 | -14,031 | 1.08% | 184,822,608 |
| 2021-02-25 | 2021-02-23 | 5.349 | 35,280,616 | +16,246 | 1.08% | 188,718,283 |
| 2021-02-24 | 2021-02-22 | 5.349 | 35,264,370 | +878,145 | 1.08% | 188,631,382 |
| 2021-02-23 | 2021-02-19 | 5.363 | 34,386,225 | +245,164 | 1.05% | 184,399,784 |
| 2021-02-22 | 2021-02-18 | 5.200 | 34,141,061 | -76,798 | 1.05% | 177,537,034 |
| 2021-02-19 | 2021-02-17 | 5.132 | 34,217,859 | +90,829 | 1.05% | 175,619,511 |
| 2021-02-18 | 2021-02-16 | 4.970 | 34,127,030 | +426,084 | 1.05% | 169,607,589 |
| 2021-02-17 | 2021-02-11 | 4.902 | 33,700,946 | +27,364 | 1.03% | 165,208,118 |
| 2021-02-16 | 2021-02-09 | 4.916 | 33,673,582 | +30,276 | 1.03% | 165,529,980 |
| 2021-02-10 | 2021-02-08 | 4.943 | 33,643,306 | +16,246 | 1.03% | 166,292,343 |
| 2021-02-09 | 2021-02-05 | 4.862 | 33,627,060 | +11,076 | 1.03% | 163,479,789 |
| 2021-02-08 | 2021-02-04 | 4.834 | 33,615,984 | -40,614 | 1.03% | 162,515,492 |
| 2021-02-05 | 2021-02-03 | 4.862 | 33,656,598 | -12,554 | 1.03% | 163,623,390 |
| 2021-02-04 | 2021-02-02 | 4.875 | 33,669,152 | -4,076 | 1.03% | 164,140,367 |
| 2021-02-03 | 2021-02-01 | 4.848 | 33,673,228 | +1,477 | 1.03% | 163,248,237 |
| 2021-02-02 | 2021-01-29 | 4.862 | 33,671,751 | +24,369 | 1.03% | 163,697,057 |
| 2021-02-01 | 2021-01-28 | 4.902 | 33,647,382 | +42,830 | 1.03% | 164,945,537 |
| 2021-01-29 | 2021-01-27 | 4.997 | 33,604,552 | +14,769 | 1.03% | 167,921,072 |
| 2021-01-28 | 2021-01-26 | 4.997 | 33,589,783 | +26,584 | 1.03% | 167,847,271 |
| 2021-01-27 | 2021-01-25 | 5.051 | 33,563,199 | -47,999 | 1.03% | 169,532,474 |
| 2021-01-26 | 2021-01-22 | 5.254 | 33,611,198 | +25,107 | 1.03% | 176,602,334 |
| 2021-01-25 | 2021-01-21 | 5.322 | 33,586,091 | -38,399 | 1.03% | 178,744,518 |
| 2021-01-22 | 2021-01-20 | 5.417 | 33,624,490 | -5,170 | 1.03% | 182,136,262 |
| 2021-01-21 | 2021-01-19 | 5.484 | 33,629,660 | -47,261 | 1.03% | 184,441,320 |
| 2021-01-20 | 2021-01-18 | 5.417 | 33,676,921 | -67,937 | 1.03% | 182,420,269 |
| 2021-01-19 | 2021-01-15 | 5.200 | 33,744,858 | -3,692 | 1.03% | 175,476,737 |
| 2021-01-18 | 2021-01-14 | 5.268 | 33,748,550 | +103,382 | 1.03% | 177,781,039 |
| 2021-01-15 | 2021-01-13 | 5.241 | 33,645,168 | +291,687 | 1.03% | 176,325,201 |
| 2021-01-14 | 2021-01-12 | 5.051 | 33,353,481 | +17,618 | 1.02% | 168,473,159 |
| 2021-01-13 | 2021-01-11 | 4.862 | 33,335,863 | +53,906 | 1.02% | 162,064,119 |
| 2021-01-12 | 2021-01-08 | 4.686 | 33,281,957 | +56,861 | 1.02% | 155,942,925 |
| 2021-01-11 | 2021-01-07 | 4.848 | 33,225,096 | +173,073 | 1.02% | 161,075,687 |
| 2021-01-08 | 2021-01-06 | 4.970 | 33,052,023 | +53,168 | 1.01% | 164,264,922 |
| 2021-01-07 | 2021-01-05 | 4.469 | 32,998,855 | +286,518 | 1.01% | 147,466,554 |
| 2021-01-06 | 2021-01-04 | 4.455 | 32,712,337 | +121,844 | 1.00% | 145,743,163 |
| 2021-01-05 | 2020-12-31 | 4.537 | 32,590,493 | +867,675 | 1.00% | 147,848,342 |
| 2021-01-04 | 2020-12-29 | 4.618 | 31,722,818 | +22,153 | 0.97% | 146,489,622 |
| 2020-12-30 | 2020-12-28 | 4.618 | 31,700,665 | +14,769 | 0.97% | 146,387,324 |
| 2020-12-29 | 2020-12-24 | 4.686 | 31,685,896 | -160,243 | 0.97% | 148,464,566 |
| 2020-12-28 | 2020-12-22 | 4.577 | 31,846,139 | +252,549 | 0.98% | 145,765,319 |
| 2020-12-23 | 2020-12-21 | 4.740 | 31,593,590 | +72,139 | 0.97% | 149,743,418 |
| 2020-12-22 | 2020-12-18 | 4.740 | 31,521,451 | +109,290 | 0.97% | 149,401,503 |
| 2020-12-21 | 2020-12-17 | 4.970 | 31,412,161 | +114,459 | 0.96% | 156,114,988 |
| 2020-12-18 | 2020-12-16 | 4.834 | 31,297,702 | +28,763 | 0.96% | 151,307,825 |
| 2020-12-17 | 2020-12-15 | 4.916 | 31,268,939 | +85,660 | 0.96% | 153,709,423 |
| 2020-12-16 | 2020-12-14 | 4.983 | 31,183,279 | +35,445 | 0.96% | 155,399,752 |
| 2020-12-15 | 2020-12-11 | 4.997 | 31,147,834 | +147,478 | 0.95% | 155,644,916 |
| 2020-12-14 | 2020-12-10 | 5.092 | 31,000,356 | +49,476 | 0.95% | 157,846,606 |
| 2020-12-11 | 2020-12-09 | 5.173 | 30,950,880 | -177,611 | 0.95% | 160,109,494 |
| 2020-12-10 | 2020-12-08 | 5.227 | 31,128,491 | +157,289 | 0.95% | 162,714,439 |
| 2020-12-09 | 2020-12-07 | 5.349 | 30,971,202 | +365,531 | 0.95% | 165,666,950 |
| 2020-12-08 | 2020-12-04 | 5.471 | 30,605,671 | +62,768 | 0.94% | 167,441,842 |
| 2020-12-07 | 2020-12-03 | 5.498 | 30,542,903 | +22,154 | 0.94% | 167,925,661 |
| 2020-12-04 | 2020-12-02 | 5.498 | 30,520,749 | +51,691 | 0.94% | 167,803,858 |
| 2020-12-03 | 2020-12-01 | 5.512 | 30,469,058 | -69,414 | 0.93% | 167,932,270 |
| 2020-12-02 | 2020-11-30 | 5.444 | 30,538,472 | +141,043 | 0.94% | 166,247,100 |
| 2020-12-01 | 2020-11-27 | 5.593 | 30,397,429 | -1,698 | 0.93% | 170,007,322 |
| 2020-11-30 | 2020-11-26 | 5.620 | 30,399,127 | +14,769 | 0.93% | 170,840,144 |
| 2020-11-27 | 2020-11-25 | 5.633 | 30,384,358 | +3,692 | 0.93% | 171,168,607 |
| 2020-11-26 | 2020-11-24 | 5.647 | 30,380,666 | +29,538 | 0.93% | 171,559,221 |
| 2020-11-25 | 2020-11-23 | 5.674 | 30,351,128 | +64,983 | 0.93% | 172,214,447 |
| 2020-11-24 | 2020-11-20 | 5.633 | 30,286,145 | +91,568 | 0.93% | 170,615,329 |
| 2020-11-23 | 2020-11-19 | 5.688 | 30,194,577 | +394,330 | 0.93% | 171,735,058 |
| 2020-11-20 | 2020-11-18 | 5.809 | 29,800,247 | +60,553 | 0.91% | 173,124,239 |
| 2020-11-19 | 2020-11-17 | 5.891 | 29,739,694 | -5,444 | 0.91% | 175,188,855 |
| 2020-11-18 | 2020-11-16 | 5.823 | 29,745,138 | -39,138 | 0.91% | 173,206,890 |
| 2020-11-17 | 2020-11-13 | 5.864 | 29,784,276 | +371,216 | 0.91% | 174,644,802 |
| 2020-11-16 | 2020-11-12 | 6.067 | 29,413,060 | +29,538 | 0.90% | 178,442,765 |
| 2020-11-13 | 2020-11-11 | 6.283 | 29,383,522 | -890,461 | 0.90% | 184,630,120 |
| 2020-11-12 | 2020-11-10 | 5.796 | 30,273,983 | -33,969 | 0.93% | 175,466,435 |
| 2020-11-11 | 2020-11-09 | 5.728 | 30,307,952 | +7,385 | 0.93% | 173,611,176 |
| 2020-11-10 | 2020-11-06 | 5.661 | 30,300,567 | -19,200 | 0.93% | 171,517,232 |
| 2020-11-09 | 2020-11-05 | 5.647 | 30,319,767 | -14,769 | 0.93% | 171,215,325 |
| 2020-11-06 | 2020-11-04 | 5.606 | 30,334,536 | +13,292 | 0.93% | 170,066,361 |
| 2020-11-05 | 2020-11-03 | 5.579 | 30,321,244 | +4,431 | 0.93% | 169,170,624 |
| 2020-11-04 | 2020-11-02 | 5.512 | 30,316,813 | -73,845 | 0.93% | 167,093,161 |
| 2020-11-03 | 2020-10-30 | 5.484 | 30,390,658 | +73,845 | 0.93% | 166,677,066 |
| 2020-11-02 | 2020-10-29 | 5.457 | 30,316,813 | +2,954 | 0.93% | 165,450,968 |
| 2020-10-30 | 2020-10-28 | 5.430 | 30,313,859 | -51,692 | 0.93% | 164,613,830 |
| 2020-10-29 | 2020-10-27 | 5.525 | 30,365,551 | +31,015 | 0.93% | 167,772,992 |
| 2020-10-28 | 2020-10-23 | 5.620 | 30,334,536 | -29,885 | 0.93% | 170,477,149 |
| 2020-10-27 | 2020-10-22 | 5.457 | 30,364,421 | +2,215 | 0.93% | 165,710,784 |
| 2020-10-22 | 2020-10-20 | 5.484 | 30,362,206 | +739 | 0.93% | 166,521,022 |
| 2020-10-20 | 2020-10-16 | 5.512 | 30,361,467 | -81,229 | 0.93% | 167,339,275 |
| 2020-10-19 | 2020-10-15 | 5.417 | 30,442,696 | -1,477 | 0.93% | 164,901,203 |
| 2020-10-16 | 2020-10-14 | 5.417 | 30,444,173 | +93,721 | 0.93% | 164,909,203 |
| 2020-10-15 | 2020-10-12 | 5.566 | 30,350,452 | -4,431 | 0.93% | 168,922,580 |
| 2020-10-14 | 2020-10-09 | 5.566 | 30,354,883 | +3,692 | 0.93% | 168,947,242 |
| 2020-10-12 | 2020-10-08 | 5.633 | 30,351,191 | -90,090 | 0.93% | 170,981,763 |
| 2020-10-09 | 2020-10-07 | 5.539 | 30,441,281 | +3,692 | 0.93% | 168,603,643 |
| 2020-10-08 | 2020-10-06 | 5.525 | 30,437,589 | -7,385 | 0.93% | 168,171,010 |
| 2020-10-07 | 2020-10-05 | 5.430 | 30,444,974 | -3,692 | 0.93% | 165,325,826 |
| 2020-10-05 | 2020-09-29 | 5.444 | 30,448,666 | +70,891 | 0.93% | 165,758,209 |
| 2020-09-30 | 2020-09-28 | 5.606 | 30,377,775 | -96,020 | 0.93% | 170,308,774 |
| 2020-09-29 | 2020-09-25 | 5.552 | 30,473,795 | +45,045 | 0.93% | 169,196,401 |
| 2020-09-28 | 2020-09-24 | 5.579 | 30,428,750 | -3,692 | 0.93% | 169,770,430 |
| 2020-09-25 | 2020-09-23 | 5.579 | 30,432,442 | +1,477 | 0.93% | 169,791,029 |
| 2020-09-23 | 2020-09-21 | 5.633 | 30,430,965 | +22,153 | 0.93% | 171,431,165 |
| 2020-09-22 | 2020-09-18 | 5.755 | 30,408,812 | -81,229 | 0.93% | 175,012,515 |
| 2020-09-21 | 2020-09-17 | 5.606 | 30,490,041 | -3,692 | 0.93% | 170,938,178 |
| 2020-09-18 | 2020-09-16 | 5.552 | 30,493,733 | -7,385 | 0.93% | 169,307,100 |
| 2020-09-17 | 2020-09-15 | 5.525 | 30,501,118 | -11,076 | 0.93% | 168,522,015 |
| 2020-09-15 | 2020-09-11 | 5.512 | 30,512,194 | +18,595 | 0.93% | 168,170,017 |
| 2020-09-11 | 2020-09-09 | 5.566 | 30,493,599 | +1,477 | 0.93% | 169,719,298 |
| 2020-09-10 | 2020-09-08 | 5.633 | 30,492,122 | -11,077 | 0.93% | 171,775,690 |
| 2020-09-09 | 2020-09-07 | 5.552 | 30,503,199 | +90,829 | 0.93% | 169,359,657 |
| 2020-09-08 | 2020-09-04 | 5.579 | 30,412,370 | +43,569 | 0.93% | 169,679,042 |
| 2020-09-07 | 2020-09-03 | 5.633 | 30,368,801 | +78,275 | 0.93% | 171,080,967 |
| 2020-09-04 | 2020-09-02 | 5.701 | 30,290,526 | +17,723 | 0.93% | 172,690,971 |
| 2020-09-03 | 2020-09-01 | 5.688 | 30,272,803 | +64,983 | 0.93% | 172,179,977 |
| 2020-09-02 | 2020-08-31 | 5.891 | 30,207,820 | +810,815 | 0.92% | 177,946,464 |
| 2020-09-01 | 2020-08-28 | 6.080 | 29,397,005 | -249,595 | 0.90% | 178,743,455 |
| 2020-08-31 | 2020-08-27 | 6.094 | 29,646,600 | +116,674 | 0.91% | 180,662,547 |
| 2020-08-28 | 2020-08-26 | 6.311 | 29,529,926 | -5,907 | 0.90% | 186,349,828 |
| 2020-08-26 | 2020-08-24 | 6.324 | 29,535,833 | -20,677 | 0.90% | 186,787,077 |
| 2020-08-24 | 2020-08-20 | 6.297 | 29,556,510 | +14,769 | 0.90% | 186,117,335 |
| 2020-08-21 | 2020-08-19 | 6.378 | 29,541,741 | -18,461 | 0.90% | 188,424,649 |
| 2020-08-20 | 2020-08-18 | 6.432 | 29,560,202 | -7,384 | 0.90% | 190,143,607 |
| 2020-08-19 | 2020-08-17 | 6.487 | 29,567,586 | -15,508 | 0.90% | 191,792,713 |
| 2020-08-18 | 2020-08-14 | 6.378 | 29,583,094 | +7,385 | 0.90% | 188,688,409 |
| 2020-08-17 | 2020-08-13 | 6.351 | 29,575,709 | -88,912 | 0.90% | 187,840,281 |
| 2020-08-14 | 2020-08-12 | 6.256 | 29,664,621 | +18,461 | 0.91% | 185,592,961 |
| 2020-08-13 | 2020-08-11 | 6.243 | 29,646,160 | +27,331 | 0.91% | 185,075,996 |
| 2020-08-12 | 2020-08-10 | 6.243 | 29,618,829 | +45,783 | 0.91% | 184,905,373 |
| 2020-08-11 | 2020-08-07 | 6.094 | 29,573,046 | -90,768 | 0.90% | 180,214,318 |
| 2020-08-07 | 2020-08-05 | 6.162 | 29,663,814 | -2,641 | 0.91% | 182,775,974 |
| 2020-08-06 | 2020-08-04 | 6.162 | 29,666,455 | +739 | 0.91% | 182,792,247 |
| 2020-08-05 | 2020-08-03 | 6.121 | 29,665,716 | -5,170 | 0.91% | 181,582,500 |
| 2020-08-04 | 2020-07-31 | 6.107 | 29,670,886 | +7,385 | 0.91% | 181,212,344 |
| 2020-08-03 | 2020-07-30 | 6.094 | 29,663,501 | +10,338 | 0.91% | 180,765,540 |
| 2020-07-30 | 2020-07-28 | 5.958 | 29,653,163 | -47,585 | 0.91% | 176,686,929 |
| 2020-07-29 | 2020-07-27 | 5.945 | 29,700,748 | +42,092 | 0.91% | 176,568,256 |
| 2020-07-28 | 2020-07-24 | 5.999 | 29,658,656 | -14,031 | 0.91% | 177,924,566 |
| 2020-07-27 | 2020-07-23 | 6.148 | 29,672,687 | +30,277 | 0.91% | 182,428,820 |
| 2020-07-23 | 2020-07-21 | 6.311 | 29,642,410 | +27,322 | 0.91% | 187,059,663 |
| 2020-07-22 | 2020-07-20 | 6.419 | 29,615,088 | -29,538 | 0.91% | 190,095,611 |
| 2020-07-21 | 2020-07-17 | 6.175 | 29,644,626 | +18,462 | 0.91% | 183,059,191 |
| 2020-07-20 | 2020-07-16 | 6.202 | 29,626,164 | -47,261 | 0.91% | 183,747,577 |
| 2020-07-17 | 2020-07-15 | 6.324 | 29,673,425 | +36,184 | 0.91% | 187,657,220 |
| 2020-07-16 | 2020-07-14 | 6.405 | 29,637,241 | +5,907 | 0.91% | 189,836,463 |
| 2020-07-15 | 2020-07-13 | 6.487 | 29,631,334 | -32,169 | 0.91% | 192,206,220 |
| 2020-07-14 | 2020-07-10 | 6.446 | 29,663,503 | +37,661 | 0.91% | 191,209,784 |
| 2020-07-13 | 2020-07-09 | 6.690 | 29,625,842 | -104,357 | 0.91% | 198,188,464 |
| 2020-07-10 | 2020-07-08 | 6.663 | 29,730,199 | -76,208 | 0.91% | 198,081,374 |
| 2020-07-09 | 2020-07-07 | 6.554 | 29,806,407 | +37,661 | 0.91% | 195,360,029 |
| 2020-07-08 | 2020-07-06 | 6.717 | 29,768,746 | +2,954 | 0.91% | 199,950,704 |
| 2020-07-07 | 2020-07-03 | 6.256 | 29,765,792 | +94,521 | 0.91% | 186,225,925 |
| 2020-07-06 | 2020-07-02 | 6.162 | 29,671,271 | -14,769 | 0.91% | 182,821,921 |
| 2020-07-03 | 2020-06-30 | 5.918 | 29,686,040 | +25,846 | 0.91% | 175,676,806 |
| 2020-07-02 | 2020-06-29 | 5.891 | 29,660,194 | -7,385 | 0.91% | 174,720,541 |
| 2020-06-30 | 2020-06-26 | 5.918 | 29,667,579 | +237,780 | 0.91% | 175,567,557 |
| 2020-06-29 | 2020-06-24 | 6.189 | 29,429,799 | +29,538 | 0.90% | 182,131,145 |
| 2020-06-26 | 2020-06-23 | 6.202 | 29,400,261 | +16,246 | 0.90% | 182,346,480 |
| 2020-06-24 | 2020-06-22 | 6.243 | 29,384,015 | -14,769 | 0.90% | 183,439,469 |
| 2020-06-23 | 2020-06-19 | 6.311 | 29,398,784 | -42,092 | 0.90% | 185,522,251 |
| 2020-06-22 | 2020-06-18 | 6.986 | 29,440,876 | -39,137 | 0.90% | 205,671,951 |
| 2020-06-19 | 2020-06-17 | 6.915 | 29,480,013 | +1,571,432 | 0.90% | 203,839,579 |
| 2020-06-18 | 2020-06-16 | 6.886 | 27,908,581 | -7,699 | 0.90% | 192,176,498 |
| 2020-06-17 | 2020-06-15 | 6.772 | 27,916,280 | +102,897 | 0.90% | 189,038,981 |
| 2020-06-16 | 2020-06-12 | 6.843 | 27,813,383 | +358,388 | 0.90% | 190,328,932 |
| 2020-06-15 | 2020-06-11 | 7.000 | 27,454,995 | +55,938 | 0.89% | 192,190,948 |
| 2020-06-12 | 2020-06-10 | 7.100 | 27,399,057 | +20,999 | 0.88% | 194,539,361 |
| 2020-06-11 | 2020-06-09 | 7.172 | 27,378,058 | -23,099 | 0.88% | 196,345,900 |
| 2020-06-10 | 2020-06-08 | 7.186 | 27,401,157 | -4,200 | 0.88% | 196,903,015 |
| 2020-06-09 | 2020-06-05 | 7.172 | 27,405,357 | -19,599 | 0.88% | 196,541,679 |
| 2020-06-08 | 2020-06-04 | 6.972 | 27,424,956 | +700 | 0.88% | 191,197,074 |
| 2020-06-05 | 2020-06-03 | 7.072 | 27,424,256 | +41,298 | 0.88% | 193,934,705 |
| 2020-06-04 | 2020-06-02 | 7.100 | 27,382,958 | -11,199 | 0.88% | 194,425,055 |
| 2020-06-03 | 2020-06-01 | 7.129 | 27,394,157 | -111,997 | 0.88% | 195,287,285 |
| 2020-06-02 | 2020-05-29 | 7.043 | 27,506,154 | -102,197 | 0.89% | 193,727,944 |
| 2020-06-01 | 2020-05-28 | 6.857 | 27,608,351 | -76,297 | 0.89% | 189,320,301 |
| 2020-05-29 | 2020-05-27 | 6.786 | 27,684,648 | -13,972 | 0.89% | 187,865,960 |
| 2020-05-28 | 2020-05-26 | 6.714 | 27,698,620 | -70,698 | 0.89% | 185,982,239 |
| 2020-05-27 | 2020-05-25 | 6.643 | 27,769,318 | +12,600 | 0.90% | 184,473,356 |
| 2020-05-26 | 2020-05-22 | 6.600 | 27,756,718 | +81,197 | 0.90% | 183,200,042 |
| 2020-05-25 | 2020-05-21 | 6.900 | 27,675,521 | +2,380 | 0.89% | 190,967,040 |
| 2020-05-22 | 2020-05-20 | 7.015 | 27,673,141 | -7,000 | 0.89% | 194,113,361 |
| 2020-05-21 | 2020-05-19 | 7.015 | 27,680,141 | -12,599 | 0.89% | 194,162,462 |
| 2020-05-20 | 2020-05-18 | 6.943 | 27,692,740 | +76,997 | 0.89% | 192,272,724 |
| 2020-05-19 | 2020-05-15 | 6.786 | 27,615,743 | +113,397 | 0.89% | 187,398,376 |
| 2020-05-18 | 2020-05-14 | 6.843 | 27,502,346 | +213,493 | 0.89% | 188,200,484 |
| 2020-05-15 | 2020-05-13 | 7.015 | 27,288,853 | +34,999 | 0.88% | 191,417,771 |
| 2020-05-14 | 2020-05-12 | 7.057 | 27,253,854 | +23,669 | 0.88% | 192,340,329 |
| 2020-05-13 | 2020-05-11 | 7.243 | 27,230,185 | -20,300 | 0.88% | 197,230,480 |
| 2020-05-12 | 2020-05-08 | 7.215 | 27,250,485 | -2,100 | 0.88% | 196,598,905 |
| 2020-05-11 | 2020-05-07 | 7.115 | 27,252,585 | -68,598 | 0.88% | 193,888,712 |
| 2020-05-08 | 2020-05-06 | 7.172 | 27,321,183 | -3,499 | 0.88% | 195,938,012 |
| 2020-05-07 | 2020-05-05 | 6.986 | 27,324,682 | +122,496 | 0.88% | 190,888,364 |
| 2020-05-06 | 2020-05-04 | 6.943 | 27,202,186 | +184,094 | 0.88% | 188,866,771 |
| 2020-05-05 | 2020-04-29 | 7.415 | 27,018,092 | -14,700 | 0.87% | 200,326,090 |
| 2020-04-29 | 2020-04-27 | 7.329 | 27,032,792 | +4,200 | 0.87% | 198,117,915 |
| 2020-04-28 | 2020-04-24 | 7.215 | 27,028,592 | +139,996 | 0.87% | 194,998,056 |
| 2020-04-27 | 2020-04-23 | 7.257 | 26,888,596 | +17,499 | 0.87% | 195,140,458 |
| 2020-04-24 | 2020-04-22 | 7.215 | 26,871,097 | +30,799 | 0.87% | 193,861,807 |
| 2020-04-23 | 2020-04-21 | 7.243 | 26,840,298 | +2,800 | 0.87% | 194,406,496 |
| 2020-04-22 | 2020-04-20 | 7.457 | 26,837,498 | +34,999 | 0.87% | 200,137,287 |
| 2020-04-21 | 2020-04-17 | 7.472 | 26,802,499 | +67,198 | 0.86% | 200,259,191 |
| 2020-04-20 | 2020-04-16 | 7.315 | 26,735,301 | +12,600 | 0.86% | 195,555,718 |
| 2020-04-17 | 2020-04-15 | 7.429 | 26,722,701 | +159,834 | 0.86% | 198,517,673 |
| 2020-04-16 | 2020-04-14 | 7.615 | 26,562,867 | +69,998 | 0.86% | 202,263,556 |
| 2020-04-15 | 2020-04-09 | 7.729 | 26,492,869 | -74,898 | 0.85% | 204,758,405 |
| 2020-04-14 | 2020-04-08 | 7.543 | 26,567,767 | -101,496 | 0.86% | 200,403,110 |
| 2020-04-09 | 2020-04-07 | 7.629 | 26,669,263 | +53,898 | 0.86% | 203,454,712 |
| 2020-04-08 | 2020-04-06 | 7.357 | 26,615,365 | +166,595 | 0.86% | 195,819,139 |
| 2020-04-07 | 2020-04-03 | 7.415 | 26,448,770 | +13,999 | 0.85% | 196,104,843 |
| 2020-04-06 | 2020-04-02 | 7.500 | 26,434,771 | +34,999 | 0.85% | 198,266,955 |
| 2020-04-03 | 2020-04-01 | 7.515 | 26,399,772 | +4,200 | 0.85% | 198,381,606 |
| 2020-04-02 | 2020-03-31 | 7.715 | 26,395,572 | -15,400 | 0.85% | 203,629,323 |
| 2020-04-01 | 2020-03-30 | 7.486 | 26,410,972 | -9,799 | 0.85% | 197,711,146 |
| 2020-03-31 | 2020-03-27 | 7.500 | 26,420,771 | -110,597 | 0.85% | 198,161,952 |
| 2020-03-30 | 2020-03-26 | 7.300 | 26,531,368 | +93,097 | 0.86% | 193,685,016 |
| 2020-03-27 | 2020-03-25 | 7.443 | 26,438,271 | -83,997 | 0.85% | 196,782,400 |
| 2020-03-26 | 2020-03-24 | 7.215 | 26,522,268 | +7,000 | 0.86% | 191,345,176 |
| 2020-03-25 | 2020-03-23 | 7.015 | 26,515,268 | +36,399 | 0.86% | 185,991,456 |
| 2020-03-24 | 2020-03-20 | 7.429 | 26,478,869 | +4,899 | 0.85% | 196,706,294 |
| 2020-03-23 | 2020-03-19 | 7.100 | 26,473,970 | +22,400 | 0.85% | 187,971,039 |
| 2020-03-20 | 2020-03-18 | 7.315 | 26,451,570 | +34,999 | 0.85% | 193,480,364 |
| 2020-03-19 | 2020-03-17 | 7.729 | 26,416,571 | -55,369 | 0.85% | 204,168,712 |
| 2020-03-18 | 2020-03-16 | 7.857 | 26,471,940 | +2,800 | 0.85% | 208,000,290 |
| 2020-03-17 | 2020-03-13 | 8.115 | 26,469,140 | -163,095 | 0.85% | 214,784,851 |
| 2020-03-16 | 2020-03-12 | 8.100 | 26,632,235 | -69,997 | 0.86% | 215,727,820 |
| 2020-03-13 | 2020-03-11 | 8.172 | 26,702,232 | -23,534 | 0.86% | 218,202,175 |
| 2020-03-12 | 2020-03-10 | 8.272 | 26,725,766 | -85,398 | 0.86% | 221,067,147 |
| 2020-03-11 | 2020-03-09 | 8.172 | 26,811,164 | +117,597 | 0.87% | 219,092,332 |
| 2020-03-10 | 2020-03-06 | 8.643 | 26,693,567 | +4,899 | 0.86% | 230,715,869 |
| 2020-03-09 | 2020-03-05 | 8.886 | 26,688,668 | -57,398 | 0.86% | 237,155,262 |
| 2020-03-06 | 2020-03-04 | 8.943 | 26,746,066 | +18,900 | 0.86% | 239,193,694 |
| 2020-03-05 | 2020-03-03 | 8.886 | 26,727,166 | +12,599 | 0.86% | 237,497,355 |
| 2020-03-04 | 2020-03-02 | 8.900 | 26,714,567 | -323,390 | 0.86% | 237,767,049 |
| 2020-03-03 | 2020-02-28 | 8.300 | 27,037,957 | +13,300 | 0.87% | 224,422,030 |
| 2020-03-02 | 2020-02-27 | 8.486 | 27,024,657 | +23,799 | 0.87% | 229,330,658 |
| 2020-02-28 | 2020-02-26 | 8.143 | 27,000,858 | +57,398 | 0.87% | 219,870,975 |
| 2020-02-27 | 2020-02-25 | 7.929 | 26,943,460 | -15,559 | 0.87% | 213,629,798 |
| 2020-02-26 | 2020-02-24 | 8.072 | 26,959,019 | +7,000 | 0.87% | 217,604,571 |
| 2020-02-25 | 2020-02-21 | 8.243 | 26,952,019 | -67,898 | 0.87% | 222,168,559 |
| 2020-02-24 | 2020-02-20 | 8.300 | 27,019,917 | -8,400 | 0.87% | 224,272,293 |
| 2020-02-21 | 2020-02-19 | 8.272 | 27,028,317 | -12,599 | 0.87% | 223,569,754 |
| 2020-02-20 | 2020-02-18 | 8.229 | 27,040,916 | -10,500 | 0.87% | 222,515,036 |
| 2020-02-19 | 2020-02-17 | 8.272 | 27,051,416 | +10,500 | 0.87% | 223,760,821 |
| 2020-02-18 | 2020-02-14 | 8.157 | 27,040,916 | +27,999 | 0.87% | 220,583,482 |
| 2020-02-14 | 2020-02-12 | 8.143 | 27,012,917 | +34,999 | 0.87% | 219,969,172 |
| 2020-02-13 | 2020-02-11 | 8.143 | 26,977,918 | +72,877 | 0.87% | 219,684,172 |
| 2020-02-12 | 2020-02-10 | 8.043 | 26,905,041 | +8,399 | 0.87% | 216,400,138 |
| 2020-02-11 | 2020-02-07 | 8.086 | 26,896,642 | -4,199 | 0.87% | 217,485,333 |
| 2020-02-10 | 2020-02-06 | 8.072 | 26,900,841 | +18,199 | 0.87% | 217,134,977 |
| 2020-02-07 | 2020-02-05 | 7.786 | 26,882,642 | +7,000 | 0.87% | 209,307,086 |
| 2020-02-06 | 2020-02-04 | 7.829 | 26,875,642 | +111,996 | 0.87% | 210,404,433 |
| 2020-02-05 | 2020-02-03 | 7.757 | 26,763,646 | +21,000 | 0.86% | 207,615,889 |
| 2020-02-04 | 2020-01-31 | 7.886 | 26,742,646 | -67,198 | 0.86% | 210,891,431 |
| 2020-02-03 | 2020-01-30 | 7.872 | 26,809,844 | +158,195 | 0.87% | 211,038,342 |
| 2020-01-31 | 2020-01-29 | 8.029 | 26,651,649 | +99,397 | 0.86% | 213,981,329 |
| 2020-01-30 | 2020-01-24 | 8.386 | 26,552,252 | +384,988 | 0.86% | 222,666,531 |
| 2020-01-29 | 2020-01-22 | 8.572 | 26,167,264 | -62,998 | 0.84% | 224,297,817 |
| 2020-01-23 | 2020-01-21 | 8.529 | 26,230,262 | +83,997 | 0.85% | 223,713,628 |
| 2020-01-22 | 2020-01-20 | 8.800 | 26,146,265 | +30,099 | 0.84% | 230,094,295 |
| 2020-01-21 | 2020-01-17 | 8.957 | 26,116,166 | -2,100 | 0.84% | 233,933,513 |
| 2020-01-17 | 2020-01-15 | 8.815 | 26,118,266 | -9,100 | 0.84% | 230,221,026 |
| 2020-01-16 | 2020-01-14 | 8.900 | 26,127,366 | -3,457 | 0.84% | 232,540,797 |
| 2020-01-15 | 2020-01-13 | 8.943 | 26,130,823 | +52,844 | 0.84% | 233,691,492 |
| 2020-01-13 | 2020-01-09 | 9.043 | 26,077,979 | -70 | 0.84% | 235,826,781 |
| 2020-01-10 | 2020-01-08 | 8.900 | 26,078,049 | -12,599 | 0.84% | 232,101,862 |
| 2020-01-09 | 2020-01-07 | 9.115 | 26,090,648 | -1,400 | 0.84% | 237,805,024 |
| 2020-01-08 | 2020-01-06 | 9.215 | 26,092,048 | -40,599 | 0.84% | 240,427,070 |
| 2020-01-07 | 2020-01-03 | 9.357 | 26,132,647 | +30,799 | 0.84% | 244,534,524 |
| 2020-01-06 | 2020-01-02 | 9.343 | 26,101,848 | -99,397 | 0.84% | 243,873,429 |
| 2020-01-03 | 2019-12-31 | 9.072 | 26,201,245 | -45,498 | 0.85% | 237,690,122 |
| 2020-01-02 | 2019-12-27 | 8.857 | 26,246,743 | +14,699 | 0.85% | 232,478,390 |
| 2019-12-30 | 2019-12-24 | 8.757 | 26,232,044 | +18,900 | 0.85% | 229,724,909 |
| 2019-12-27 | 2019-12-20 | 8.957 | 26,213,144 | -53,899 | 0.85% | 234,802,185 |
| 2019-12-20 | 2019-12-18 | 8.943 | 26,267,043 | -105,696 | 0.85% | 234,909,726 |
| 2019-12-19 | 2019-12-17 | 8.915 | 26,372,739 | -2,100 | 0.85% | 235,101,450 |
| 2019-12-18 | 2019-12-16 | 8.743 | 26,374,839 | +13,299 | 0.85% | 230,598,629 |
| 2019-12-17 | 2019-12-13 | 8.843 | 26,361,540 | -78,397 | 0.85% | 233,118,590 |
| 2019-12-16 | 2019-12-12 | 8.757 | 26,439,937 | -31,869 | 0.85% | 231,545,514 |
| 2019-12-13 | 2019-12-11 | 8.657 | 26,471,806 | +2,949 | 0.85% | 229,177,341 |
| 2019-12-11 | 2019-12-09 | 8.615 | 26,468,857 | -16,099 | 0.85% | 228,017,395 |
| 2019-12-10 | 2019-12-06 | 8.443 | 26,484,956 | -2,800 | 0.85% | 223,615,662 |
| 2019-12-09 | 2019-12-05 | 8.415 | 26,487,756 | +9,099 | 0.85% | 222,882,486 |
| 2019-12-06 | 2019-12-04 | 8.443 | 26,478,657 | +30,099 | 0.85% | 223,562,478 |
| 2019-12-05 | 2019-12-03 | 8.500 | 26,448,558 | +34,999 | 0.85% | 224,819,742 |
| 2019-12-04 | 2019-12-02 | 8.657 | 26,413,559 | +44,799 | 0.85% | 228,673,073 |
| 2019-12-03 | 2019-11-29 | 8.700 | 26,368,760 | +9,800 | 0.85% | 229,415,354 |
| 2019-12-02 | 2019-11-28 | 8.843 | 26,358,960 | -700 | 0.85% | 233,095,775 |
| 2019-11-29 | 2019-11-27 | 8.886 | 26,359,660 | -11,900 | 0.85% | 234,231,700 |
| 2019-11-27 | 2019-11-25 | 9.029 | 26,371,560 | -36,399 | 0.85% | 238,104,926 |
| 2019-11-26 | 2019-11-22 | 8.757 | 26,407,959 | +34,999 | 0.85% | 231,265,469 |
| 2019-11-25 | 2019-11-21 | 8.572 | 26,372,960 | -13,999 | 0.85% | 226,060,981 |
| 2019-11-21 | 2019-11-19 | 8.643 | 26,386,959 | -32,199 | 0.85% | 228,065,817 |
| 2019-11-20 | 2019-11-18 | 8.572 | 26,419,158 | -26,600 | 0.85% | 226,456,976 |
| 2019-11-19 | 2019-11-15 | 8.500 | 26,445,758 | +31,499 | 0.85% | 224,795,941 |
| 2019-11-18 | 2019-11-14 | 8.500 | 26,414,259 | -13,999 | 0.85% | 224,528,192 |
| 2019-11-15 | 2019-11-13 | 8.515 | 26,428,258 | +41,299 | 0.85% | 225,024,745 |
| 2019-11-14 | 2019-11-12 | 8.686 | 26,386,959 | +9,033 | 0.85% | 229,196,722 |
| 2019-11-13 | 2019-11-11 | 8.672 | 26,377,926 | +13,999 | 0.85% | 228,741,422 |
| 2019-11-12 | 2019-11-08 | 8.943 | 26,363,927 | +27,999 | 0.85% | 235,776,173 |
| 2019-11-08 | 2019-11-06 | 8.972 | 26,335,928 | -1,400 | 0.85% | 236,278,253 |
| 2019-11-06 | 2019-11-04 | 8.857 | 26,337,328 | -158,895 | 0.85% | 233,280,739 |
| 2019-11-05 | 2019-11-01 | 8.600 | 26,496,223 | +27,300 | 0.85% | 227,874,612 |
| 2019-11-04 | 2019-10-31 | 8.529 | 26,468,923 | +62,998 | 0.85% | 225,749,129 |
| 2019-11-01 | 2019-10-30 | 8.672 | 26,405,925 | +66,498 | 0.85% | 228,984,221 |
| 2019-10-31 | 2019-10-29 | 8.815 | 26,339,427 | -38,937 | 0.85% | 232,170,463 |
| 2019-10-30 | 2019-10-28 | 8.843 | 26,378,364 | -72,797 | 0.85% | 233,267,367 |
| 2019-10-28 | 2019-10-24 | 8.800 | 26,451,161 | -3,500 | 0.85% | 232,777,464 |
| 2019-10-25 | 2019-10-23 | 8.629 | 26,454,661 | +85,397 | 0.85% | 228,273,039 |
| 2019-10-24 | 2019-10-22 | 8.686 | 26,369,264 | +179,894 | 0.85% | 229,043,024 |
| 2019-10-23 | 2019-10-21 | 8.786 | 26,189,370 | -2,100 | 0.85% | 230,099,486 |
| 2019-10-22 | 2019-10-18 | 8.757 | 26,191,470 | +28,700 | 0.85% | 229,369,585 |
| 2019-10-21 | 2019-10-17 | 8.800 | 26,162,770 | -18,900 | 0.84% | 230,239,544 |
| 2019-10-17 | 2019-10-15 | 8.743 | 26,181,670 | +27,999 | 0.84% | 228,909,727 |
| 2019-10-16 | 2019-10-14 | 8.800 | 26,153,671 | +2,800 | 0.84% | 230,159,470 |
| 2019-10-15 | 2019-10-11 | 8.872 | 26,150,871 | -12,907 | 0.84% | 232,002,807 |
| 2019-10-14 | 2019-10-10 | 8.629 | 26,163,778 | +2,100 | 0.84% | 225,763,056 |
| 2019-10-11 | 2019-10-09 | 8.629 | 26,161,678 | +4,200 | 0.84% | 225,744,935 |
| 2019-10-10 | 2019-10-08 | 8.715 | 26,157,478 | -12,600 | 0.84% | 227,950,833 |
| 2019-10-09 | 2019-10-04 | 8.715 | 26,170,078 | +3,500 | 0.84% | 228,060,637 |
| 2019-10-03 | 2019-09-30 | 8.757 | 26,166,578 | -11,199 | 0.84% | 229,151,596 |
| 2019-10-02 | 2019-09-27 | 8.757 | 26,177,777 | +25,899 | 0.84% | 229,249,670 |
| 2019-09-30 | 2019-09-26 | 8.800 | 26,151,878 | +22,399 | 0.84% | 230,143,691 |
| 2019-09-27 | 2019-09-25 | 8.886 | 26,129,479 | +14,000 | 0.84% | 232,186,313 |
| 2019-09-26 | 2019-09-24 | 9.015 | 26,115,479 | +20,299 | 0.84% | 235,419,718 |
| 2019-09-25 | 2019-09-23 | 9.215 | 26,095,180 | -18,199 | 0.84% | 240,455,930 |
| 2019-09-24 | 2019-09-20 | 9.572 | 26,113,379 | -32,899 | 0.84% | 249,950,123 |
| 2019-09-23 | 2019-09-19 | 9.000 | 26,146,278 | -1,400 | 0.84% | 235,323,828 |
| 2019-09-20 | 2019-09-18 | 9.186 | 26,147,678 | +19,599 | 0.84% | 240,192,577 |
| 2019-09-19 | 2019-09-17 | 9.243 | 26,128,079 | -7,000 | 0.84% | 241,505,620 |
| 2019-09-18 | 2019-09-16 | 9.257 | 26,135,079 | -6,999 | 0.84% | 241,943,692 |
| 2019-09-17 | 2019-09-13 | 9.457 | 26,142,078 | -30,099 | 0.84% | 247,237,063 |
| 2019-09-16 | 2019-09-12 | 9.286 | 26,172,177 | -18,200 | 0.84% | 243,034,924 |
| 2019-09-13 | 2019-09-11 | 9.243 | 26,190,377 | -1,782 | 0.85% | 242,081,450 |
| 2019-09-12 | 2019-09-10 | 9.115 | 26,192,159 | -14,700 | 0.85% | 238,730,253 |
| 2019-09-09 | 2019-09-05 | 8.872 | 26,206,859 | +24,500 | 0.85% | 232,499,516 |
| 2019-09-06 | 2019-09-04 | 8.900 | 26,182,359 | -60,898 | 0.84% | 233,030,250 |
| 2019-09-05 | 2019-09-03 | 8.643 | 26,243,257 | -111,997 | 0.85% | 226,823,783 |
| 2019-09-04 | 2019-09-02 | 8.772 | 26,355,254 | +31,499 | 0.85% | 231,180,425 |
| 2019-09-03 | 2019-08-30 | 8.686 | 26,323,755 | -3,500 | 0.85% | 228,647,733 |
| 2019-09-02 | 2019-08-29 | 8.543 | 26,327,255 | -8,400 | 0.85% | 224,916,981 |
| 2019-08-30 | 2019-08-28 | 8.543 | 26,335,655 | +29,400 | 0.85% | 224,988,743 |
| 2019-08-29 | 2019-08-27 | 8.572 | 26,306,255 | -9,800 | 0.85% | 225,489,206 |
| 2019-08-28 | 2019-08-26 | 8.357 | 26,316,055 | +10,499 | 0.85% | 219,933,878 |
| 2019-08-27 | 2019-08-23 | 8.615 | 26,305,556 | -3,499 | 0.85% | 226,610,630 |
| 2019-08-26 | 2019-08-22 | 8.629 | 26,309,055 | -21,000 | 0.85% | 227,016,628 |
| 2019-08-23 | 2019-08-21 | 8.672 | 26,330,055 | -32,899 | 0.85% | 228,326,300 |
| 2019-08-22 | 2019-08-20 | 8.700 | 26,362,954 | -700 | 0.85% | 229,364,840 |
| 2019-08-21 | 2019-08-19 | 8.629 | 26,363,654 | -6,300 | 0.85% | 227,487,754 |
| 2019-08-20 | 2019-08-16 | 8.529 | 26,369,954 | -37,798 | 0.85% | 224,905,038 |
| 2019-08-19 | 2019-08-15 | 8.557 | 26,407,752 | -2,100 | 0.85% | 225,981,942 |
| 2019-08-15 | 2019-08-13 | 8.586 | 26,409,852 | -44,546 | 0.85% | 226,754,503 |
| 2019-08-14 | 2019-08-12 | 8.657 | 26,454,398 | +2,800 | 0.85% | 229,026,633 |
| 2019-08-13 | 2019-08-09 | 8.657 | 26,451,598 | -14,000 | 0.85% | 229,002,392 |
| 2019-08-12 | 2019-08-08 | 8.743 | 26,465,598 | +1,400 | 0.85% | 231,392,146 |
| 2019-08-09 | 2019-08-07 | 8.672 | 26,464,198 | -46,204 | 0.85% | 229,489,547 |
| 2019-08-08 | 2019-08-06 | 8.743 | 26,510,402 | +191,094 | 0.86% | 231,783,873 |
| 2019-08-07 | 2019-08-05 | 8.986 | 26,319,308 | +17,499 | 0.85% | 236,505,145 |
| 2019-08-06 | 2019-08-02 | 9.215 | 26,301,809 | +21,000 | 0.85% | 242,359,928 |
| 2019-08-05 | 2019-08-01 | 9.429 | 26,280,809 | -5,600 | 0.85% | 247,798,199 |
| 2019-08-02 | 2019-07-31 | 9.486 | 26,286,409 | +3,500 | 0.85% | 249,353,128 |
| 2019-08-01 | 2019-07-30 | 9.529 | 26,282,909 | +7,700 | 0.85% | 250,446,373 |
| 2019-07-31 | 2019-07-29 | 9.543 | 26,275,209 | +173,857 | 0.85% | 250,748,372 |
| 2019-07-30 | 2019-07-26 | 9.715 | 26,101,352 | +13,376 | 0.84% | 253,563,885 |
| 2019-07-29 | 2019-07-25 | 9.800 | 26,087,976 | -11,899 | 0.84% | 255,670,124 |
| 2019-07-26 | 2019-07-24 | 9.843 | 26,099,875 | -35,699 | 0.84% | 256,905,339 |
| 2019-07-25 | 2019-07-23 | 9.772 | 26,135,574 | +3,500 | 0.84% | 255,389,845 |
| 2019-07-24 | 2019-07-22 | 9.729 | 26,132,074 | +76,997 | 0.84% | 254,235,663 |
| 2019-07-23 | 2019-07-19 | 9.915 | 26,055,077 | +1,400 | 0.84% | 258,325,520 |
| 2019-07-22 | 2019-07-18 | 9.800 | 26,053,677 | -18,199 | 0.84% | 255,333,984 |
| 2019-07-19 | 2019-07-17 | 9.829 | 26,071,876 | +29,399 | 0.84% | 256,257,273 |
| 2019-07-18 | 2019-07-16 | 9.857 | 26,042,477 | +32,129 | 0.84% | 256,712,408 |
| 2019-07-17 | 2019-07-15 | 9.572 | 26,010,348 | +10,500 | 0.84% | 248,963,939 |
| 2019-07-16 | 2019-07-12 | 9.572 | 25,999,848 | +35,698 | 0.84% | 248,863,436 |
| 2019-07-15 | 2019-07-11 | 9.643 | 25,964,150 | +77,613 | 0.84% | 250,376,384 |
| 2019-07-12 | 2019-07-10 | 9.586 | 25,886,537 | +4,200 | 0.84% | 248,148,673 |
| 2019-07-11 | 2019-07-09 | 9.557 | 25,882,337 | +80,498 | 0.84% | 247,368,893 |
| 2019-07-10 | 2019-07-08 | 9.743 | 25,801,839 | +13,999 | 0.83% | 251,391,458 |
| 2019-07-09 | 2019-07-05 | 9.886 | 25,787,840 | +86,098 | 0.83% | 254,939,155 |
| 2019-07-08 | 2019-07-04 | 9.900 | 25,701,742 | +13,999 | 0.83% | 254,455,168 |
| 2019-07-05 | 2019-07-03 | 9.900 | 25,687,743 | -9,800 | 0.83% | 254,316,573 |
| 2019-07-04 | 2019-07-02 | 9.957 | 25,697,543 | -35,012 | 0.83% | 255,882,073 |
| 2019-07-03 | 2019-06-28 | 9.986 | 25,732,555 | +15,400 | 0.83% | 256,965,942 |
| 2019-07-02 | 2019-06-27 | 10.057 | 25,717,155 | -8,400 | 0.83% | 258,649,154 |
| 2019-06-28 | 2019-06-26 | 10.714 | 25,725,555 | +4,900 | 0.83% | 275,617,850 |
| 2019-06-27 | 2019-06-25 | 10.714 | 25,720,655 | +1,036,462 | 0.83% | 275,565,352 |
| 2019-06-26 | 2019-06-24 | 10.907 | 24,684,193 | +7,413 | 0.83% | 269,222,692 |
| 2019-06-25 | 2019-06-21 | 11.040 | 24,676,780 | +8,087 | 0.83% | 272,437,455 |
| 2019-06-24 | 2019-06-20 | 10.936 | 24,668,693 | -10,108 | 0.83% | 269,785,757 |
| 2019-06-21 | 2019-06-19 | 10.803 | 24,678,801 | +47,846 | 0.83% | 266,600,417 |
| 2019-06-20 | 2019-06-18 | 10.506 | 24,630,955 | +10,109 | 0.83% | 258,773,559 |
| 2019-06-18 | 2019-06-14 | 10.536 | 24,620,846 | -20,217 | 0.83% | 259,398,052 |
| 2019-06-14 | 2019-06-12 | 10.862 | 24,641,063 | -3,370 | 0.83% | 267,655,339 |
| 2019-06-13 | 2019-06-11 | 10.907 | 24,644,433 | -138,358 | 0.83% | 268,789,042 |
| 2019-06-11 | 2019-06-06 | 10.254 | 24,782,791 | -33,695 | 0.83% | 254,116,960 |
| 2019-06-06 | 2019-06-04 | 10.328 | 24,816,486 | -21,835 | 0.83% | 256,303,723 |
| 2019-06-05 | 2019-06-03 | 10.313 | 24,838,321 | +9,435 | 0.83% | 256,160,658 |
| 2019-06-04 | 2019-05-31 | 10.343 | 24,828,886 | -1,348 | 0.83% | 256,800,226 |
| 2019-06-03 | 2019-05-30 | 10.283 | 24,830,234 | +143,541 | 0.83% | 255,340,343 |
| 2019-05-31 | 2019-05-29 | 10.165 | 24,686,693 | +10,108 | 0.83% | 250,933,635 |
| 2019-05-30 | 2019-05-28 | 10.283 | 24,676,585 | +3,370 | 0.83% | 253,760,302 |
| 2019-05-29 | 2019-05-27 | 10.224 | 24,673,215 | +18,869 | 0.83% | 252,261,141 |
| 2019-05-28 | 2019-05-24 | 10.387 | 24,654,346 | +15,499 | 0.83% | 256,092,533 |
| 2019-05-27 | 2019-05-23 | 10.358 | 24,638,847 | -19,543 | 0.83% | 255,200,307 |
| 2019-05-24 | 2019-05-22 | 10.521 | 24,658,390 | +45,152 | 0.83% | 259,427,698 |
| 2019-05-22 | 2019-05-20 | 10.714 | 24,613,238 | -37,065 | 0.82% | 263,700,734 |
| 2019-05-21 | 2019-05-17 | 10.684 | 24,650,303 | -2,022 | 0.83% | 263,366,267 |
| 2019-05-20 | 2019-05-16 | 10.595 | 24,652,325 | +11,457 | 0.83% | 261,192,971 |
| 2019-05-17 | 2019-05-15 | 10.640 | 24,640,868 | +39,760 | 0.83% | 262,168,523 |
| 2019-05-16 | 2019-05-14 | 10.640 | 24,601,108 | -3,025 | 0.82% | 261,745,493 |
| 2019-05-15 | 2019-05-10 | 10.714 | 24,604,133 | +18,195 | 0.82% | 263,603,185 |
| 2019-05-14 | 2019-05-09 | 10.743 | 24,585,938 | +10,108 | 0.82% | 264,137,911 |
| 2019-05-10 | 2019-05-08 | 10.788 | 24,575,830 | +17,522 | 0.82% | 265,123,360 |
| 2019-05-09 | 2019-05-07 | 10.892 | 24,558,308 | -1,348 | 0.82% | 267,485,283 |
| 2019-05-08 | 2019-05-06 | 10.951 | 24,559,656 | +9,435 | 0.82% | 268,957,730 |
| 2019-05-07 | 2019-05-03 | 11.203 | 24,550,221 | +60,650 | 0.82% | 275,047,529 |
| 2019-05-06 | 2019-05-02 | 11.085 | 24,489,571 | +20,891 | 0.82% | 271,460,828 |
| 2019-05-03 | 2019-04-30 | 11.203 | 24,468,680 | +25,608 | 0.82% | 274,133,987 |
| 2019-05-02 | 2019-04-29 | 11.382 | 24,443,072 | +31,000 | 0.82% | 278,199,625 |
| 2019-04-30 | 2019-04-26 | 11.278 | 24,412,072 | +55,933 | 0.82% | 275,311,038 |
| 2019-04-29 | 2019-04-25 | 11.367 | 24,356,139 | +30,326 | 0.82% | 276,848,773 |
| 2019-04-26 | 2019-04-24 | 11.485 | 24,325,813 | -2,022 | 0.82% | 279,391,838 |
| 2019-04-25 | 2019-04-23 | 11.500 | 24,327,835 | +159,714 | 0.82% | 279,776,063 |
| 2019-04-24 | 2019-04-18 | 11.945 | 24,168,121 | +158,366 | 0.81% | 288,698,254 |
| 2019-04-23 | 2019-04-17 | 12.064 | 24,009,755 | +143,541 | 0.80% | 289,656,757 |
| 2019-04-18 | 2019-04-16 | 12.094 | 23,866,214 | -26,282 | 0.80% | 288,633,363 |
| 2019-04-17 | 2019-04-15 | 12.094 | 23,892,496 | -139,497 | 0.80% | 288,951,212 |
| 2019-04-16 | 2019-04-12 | 12.153 | 24,031,993 | +39,760 | 0.81% | 292,064,707 |
| 2019-04-15 | 2019-04-11 | 12.034 | 23,992,233 | -25,234 | 0.80% | 288,733,327 |
| 2019-04-12 | 2019-04-10 | 12.272 | 24,017,467 | -1,348 | 0.80% | 294,739,337 |
| 2019-04-11 | 2019-04-09 | 12.346 | 24,018,815 | +29,652 | 0.81% | 296,537,958 |
| 2019-04-10 | 2019-04-08 | 12.213 | 23,989,163 | +8,087 | 0.80% | 292,968,090 |
| 2019-04-09 | 2019-04-04 | 12.049 | 23,981,076 | -22,239 | 0.80% | 288,954,914 |
| 2019-04-08 | 2019-04-03 | 12.213 | 24,003,315 | -70,685 | 0.80% | 293,140,922 |
| 2019-04-04 | 2019-04-02 | 11.797 | 24,074,000 | +17,521 | 0.81% | 284,001,592 |
| 2019-04-03 | 2019-04-01 | 11.812 | 24,056,479 | +131,197 | 0.81% | 284,151,871 |
| 2019-04-02 | 2019-03-29 | 12.049 | 23,925,282 | +19,543 | 0.80% | 288,282,636 |
| 2019-03-29 | 2019-03-27 | 12.183 | 23,905,739 | -3,370 | 0.80% | 291,239,798 |
| 2019-03-28 | 2019-03-26 | 12.227 | 23,909,109 | -2,695 | 0.80% | 292,345,217 |
| 2019-03-27 | 2019-03-25 | 12.153 | 23,911,804 | +8,087 | 0.80% | 290,604,031 |
| 2019-03-25 | 2019-03-21 | 12.509 | 23,903,717 | -3,370 | 0.80% | 299,018,737 |
| 2019-03-22 | 2019-03-20 | 12.524 | 23,907,087 | +90,976 | 0.80% | 299,415,651 |
| 2019-03-21 | 2019-03-19 | 12.747 | 23,816,111 | -141,518 | 0.80% | 303,577,374 |
| 2019-03-20 | 2019-03-18 | 12.717 | 23,957,629 | -14,826 | 0.80% | 304,670,249 |
| 2019-03-19 | 2019-03-15 | 12.480 | 23,972,455 | +32,347 | 0.80% | 299,167,146 |
| 2019-03-18 | 2019-03-14 | 12.480 | 23,940,108 | +6,739 | 0.80% | 298,763,467 |
| 2019-03-15 | 2019-03-13 | 12.539 | 23,933,369 | +146,236 | 0.80% | 300,099,959 |
| 2019-03-14 | 2019-03-12 | 12.643 | 23,787,133 | -8,806 | 0.80% | 300,737,154 |
| 2019-03-13 | 2019-03-11 | 12.450 | 23,795,939 | +2,021 | 0.80% | 296,258,076 |
| 2019-03-12 | 2019-03-08 | 12.435 | 23,793,918 | +26,956 | 0.80% | 295,879,836 |
| 2019-03-11 | 2019-03-07 | 12.806 | 23,766,962 | -13,478 | 0.80% | 304,361,599 |
| 2019-03-08 | 2019-03-06 | 12.940 | 23,780,440 | -180,605 | 0.80% | 307,710,107 |
| 2019-03-07 | 2019-03-05 | 12.762 | 23,961,045 | -13,478 | 0.80% | 305,780,366 |
| 2019-03-06 | 2019-03-04 | 12.732 | 23,974,523 | -17,521 | 0.80% | 305,240,849 |
| 2019-03-04 | 2019-02-28 | 12.554 | 23,992,044 | -3,370 | 0.80% | 301,191,702 |
| 2019-03-01 | 2019-02-27 | 12.702 | 23,995,414 | +31,000 | 0.80% | 304,794,694 |
| 2019-02-28 | 2019-02-26 | 12.880 | 23,964,414 | -196,779 | 0.80% | 308,668,228 |
| 2019-02-27 | 2019-02-25 | 12.717 | 24,161,193 | +8,761 | 0.81% | 307,258,981 |
| 2019-02-26 | 2019-02-22 | 12.613 | 24,152,432 | +16,848 | 0.81% | 304,638,777 |
| 2019-02-25 | 2019-02-21 | 12.539 | 24,135,584 | +134,779 | 0.81% | 302,635,528 |
| 2019-02-22 | 2019-02-20 | 12.524 | 24,000,805 | -7,413 | 0.80% | 300,589,388 |
| 2019-02-21 | 2019-02-19 | 12.539 | 24,008,218 | -673 | 0.80% | 301,038,488 |
| 2019-02-20 | 2019-02-18 | 12.509 | 24,008,891 | -25,609 | 0.80% | 300,334,390 |
| 2019-02-19 | 2019-02-15 | 11.990 | 24,034,500 | -28,303 | 0.81% | 288,172,041 |
| 2019-02-18 | 2019-02-14 | 12.213 | 24,062,803 | -13,478 | 0.81% | 293,867,420 |
| 2019-02-15 | 2019-02-13 | 12.020 | 24,076,281 | -88,955 | 0.81% | 289,387,529 |
| 2019-02-14 | 2019-02-12 | 11.753 | 24,165,236 | -441 | 0.81% | 284,002,140 |
| 2019-02-12 | 2019-02-08 | 11.782 | 24,165,677 | +674 | 0.81% | 284,724,513 |
| 2019-02-11 | 2019-02-04 | 11.945 | 24,165,003 | -38,413 | 0.81% | 288,661,008 |
| 2019-02-08 | 2019-01-31 | 11.649 | 24,203,416 | -7,413 | 0.81% | 281,936,765 |
| 2019-02-01 | 2019-01-30 | 11.574 | 24,210,829 | -18,869 | 0.81% | 280,226,791 |
| 2019-01-31 | 2019-01-29 | 11.545 | 24,229,698 | -37,064 | 0.81% | 279,726,098 |
| 2019-01-29 | 2019-01-25 | 11.574 | 24,266,762 | -26,282 | 0.81% | 280,874,184 |
| 2019-01-28 | 2019-01-24 | 11.382 | 24,293,044 | -10,109 | 0.81% | 276,492,077 |
| 2019-01-25 | 2019-01-23 | 11.396 | 24,303,153 | -10,108 | 0.81% | 276,967,768 |
| 2019-01-24 | 2019-01-22 | 11.352 | 24,313,261 | +674 | 0.81% | 276,000,607 |
| 2019-01-23 | 2019-01-21 | 11.634 | 24,312,587 | -6,739 | 0.81% | 282,847,683 |
| 2019-01-22 | 2019-01-18 | 11.634 | 24,319,326 | -11,457 | 0.82% | 282,926,083 |
| 2019-01-21 | 2019-01-17 | 11.589 | 24,330,783 | -4,043 | 0.82% | 281,976,236 |
| 2019-01-18 | 2019-01-16 | 11.574 | 24,334,826 | +5,391 | 0.82% | 281,661,986 |
| 2019-01-17 | 2019-01-15 | 11.604 | 24,329,435 | -16,173 | 0.82% | 282,321,639 |
| 2019-01-16 | 2019-01-14 | 11.530 | 24,345,608 | -2,696 | 0.82% | 280,702,987 |
| 2019-01-15 | 2019-01-11 | 11.530 | 24,348,304 | +4,887 | 0.82% | 280,734,071 |
| 2019-01-14 | 2019-01-10 | 11.411 | 24,343,417 | -2,696 | 0.82% | 277,787,864 |
| 2019-01-11 | 2019-01-09 | 11.396 | 24,346,113 | -43,404 | 0.82% | 277,457,356 |
| 2019-01-10 | 2019-01-08 | 11.233 | 24,389,517 | +6,739 | 0.82% | 273,970,921 |
| 2019-01-09 | 2019-01-07 | 11.040 | 24,382,778 | -7,413 | 0.82% | 269,191,604 |
| 2019-01-08 | 2019-01-04 | 10.832 | 24,390,191 | -18,869 | 0.82% | 264,206,472 |
| 2019-01-07 | 2019-01-03 | 10.758 | 24,409,060 | +22,913 | 0.82% | 262,599,837 |
| 2019-01-04 | 2019-01-02 | 10.832 | 24,386,147 | +5,391 | 0.82% | 264,162,665 |
| 2019-01-03 | 2018-12-31 | 10.981 | 24,380,756 | -5,391 | 0.82% | 267,722,134 |
| 2019-01-02 | 2018-12-27 | 10.832 | 24,386,147 | +8,086 | 0.82% | 264,162,665 |
| 2018-12-28 | 2018-12-24 | 10.907 | 24,378,061 | +6,369 | 0.82% | 265,883,807 |
| 2018-12-27 | 2018-12-20 | 11.174 | 24,371,692 | +3,370 | 0.82% | 272,324,081 |
| 2018-12-21 | 2018-12-19 | 11.292 | 24,368,322 | +674 | 0.82% | 275,179,243 |
| 2018-12-20 | 2018-12-18 | 11.278 | 24,367,648 | +10,782 | 0.82% | 274,810,040 |
| 2018-12-19 | 2018-12-17 | 11.411 | 24,356,866 | -16,173 | 0.82% | 277,941,333 |
| 2018-12-18 | 2018-12-14 | 11.248 | 24,373,039 | -8,087 | 0.82% | 274,147,493 |
| 2018-12-17 | 2018-12-13 | 11.367 | 24,381,126 | -18,701 | 0.82% | 277,132,793 |
| 2018-12-14 | 2018-12-12 | 11.144 | 24,399,827 | -3,369 | 0.82% | 271,914,316 |
| 2018-12-13 | 2018-12-11 | 10.788 | 24,403,196 | +19,146 | 0.82% | 263,260,989 |
| 2018-12-12 | 2018-12-10 | 10.907 | 24,384,050 | +12,805 | 0.82% | 265,949,127 |
| 2018-12-11 | 2018-12-07 | 11.011 | 24,371,245 | +14,825 | 0.82% | 268,340,986 |
| 2018-12-10 | 2018-12-06 | 11.189 | 24,356,420 | +12,130 | 0.82% | 272,514,861 |
| 2018-12-07 | 2018-12-05 | 11.500 | 24,344,290 | +6,739 | 0.82% | 279,965,299 |
| 2018-12-06 | 2018-12-04 | 11.619 | 24,337,551 | -3,369 | 0.82% | 282,776,963 |
| 2018-12-05 | 2018-12-03 | 11.634 | 24,340,920 | -20,217 | 0.82% | 283,177,303 |
| 2018-12-04 | 2018-11-30 | 11.278 | 24,361,137 | +34,369 | 0.82% | 274,736,611 |
| 2018-12-03 | 2018-11-29 | 11.456 | 24,326,768 | -35,717 | 0.82% | 278,680,835 |
| 2018-11-30 | 2018-11-28 | 11.471 | 24,362,485 | +2,022 | 0.82% | 279,451,515 |
| 2018-11-29 | 2018-11-27 | 11.278 | 24,360,463 | +13,478 | 0.82% | 274,729,010 |
| 2018-11-28 | 2018-11-26 | 11.352 | 24,346,985 | +8,087 | 0.82% | 276,383,437 |
| 2018-11-27 | 2018-11-23 | 11.382 | 24,338,898 | +7,413 | 0.82% | 277,013,966 |
| 2018-11-26 | 2018-11-22 | 11.500 | 24,331,485 | +2,695 | 0.82% | 279,818,039 |
| 2018-11-23 | 2018-11-21 | 11.545 | 24,328,790 | -6,739 | 0.82% | 280,870,092 |
| 2018-11-22 | 2018-11-20 | 11.663 | 24,335,529 | -50,542 | 0.82% | 283,836,817 |
| 2018-11-21 | 2018-11-19 | 11.723 | 24,386,071 | +4,717 | 0.82% | 285,873,774 |
| 2018-11-20 | 2018-11-16 | 11.649 | 24,381,354 | -8,761 | 0.82% | 284,009,500 |
| 2018-11-19 | 2018-11-15 | 11.574 | 24,390,115 | -33,021 | 0.82% | 282,301,926 |
| 2018-11-16 | 2018-11-14 | 11.322 | 24,423,136 | -674 | 0.82% | 276,523,061 |
| 2018-11-15 | 2018-11-13 | 11.307 | 24,423,810 | -29,598 | 0.82% | 276,168,267 |
| 2018-11-14 | 2018-11-12 | 11.233 | 24,453,408 | -21,881 | 0.82% | 274,688,617 |
| 2018-11-13 | 2018-11-09 | 11.040 | 24,475,289 | -1,271 | 0.82% | 270,212,947 |
| 2018-11-09 | 2018-11-07 | 11.218 | 24,476,560 | +344 | 0.82% | 274,585,479 |
| 2018-11-08 | 2018-11-06 | 11.203 | 24,476,216 | -6,739 | 0.82% | 274,218,416 |
| 2018-11-07 | 2018-11-05 | 11.011 | 24,482,955 | +34,369 | 0.82% | 269,570,975 |
| 2018-11-06 | 2018-11-02 | 11.248 | 24,448,586 | -150,419 | 0.82% | 274,997,244 |
| 2018-11-05 | 2018-11-01 | 11.011 | 24,599,005 | -44,477 | 0.82% | 270,848,750 |
| 2018-11-02 | 2018-10-31 | 10.640 | 24,643,482 | -18,254 | 0.83% | 262,196,335 |
| 2018-11-01 | 2018-10-30 | 10.387 | 24,661,736 | +84,911 | 0.83% | 256,169,296 |
| 2018-10-31 | 2018-10-29 | 10.714 | 24,576,825 | -674 | 0.82% | 263,310,613 |
| 2018-10-30 | 2018-10-26 | 10.684 | 24,577,499 | -4,043 | 0.82% | 262,588,422 |
| 2018-10-29 | 2018-10-25 | 10.818 | 24,581,542 | +337 | 0.82% | 265,914,513 |
| 2018-10-26 | 2018-10-24 | 10.936 | 24,581,205 | +4,043 | 0.82% | 268,828,957 |
| 2018-10-25 | 2018-10-23 | 10.966 | 24,577,162 | +48,521 | 0.82% | 269,514,143 |
| 2018-10-24 | 2018-10-22 | 11.278 | 24,528,641 | +1,348 | 0.82% | 276,625,664 |
| 2018-10-23 | 2018-10-19 | 11.174 | 24,527,293 | +3,369 | 0.82% | 274,062,734 |
| 2018-10-22 | 2018-10-18 | 11.292 | 24,523,924 | +20,891 | 0.82% | 276,936,378 |
| 2018-10-19 | 2018-10-16 | 11.485 | 24,503,033 | +70,085 | 0.82% | 281,427,281 |
| 2018-10-18 | 2018-10-15 | 11.545 | 24,432,948 | +6,739 | 0.82% | 282,072,571 |
| 2018-10-16 | 2018-10-12 | 11.708 | 24,426,209 | -71,433 | 0.82% | 285,981,844 |
| 2018-10-15 | 2018-10-11 | 11.456 | 24,497,642 | -31,046 | 0.82% | 280,638,321 |
| 2018-10-12 | 2018-10-10 | 12.049 | 24,528,688 | +27,629 | 0.82% | 295,553,249 |
| 2018-10-11 | 2018-10-09 | 11.827 | 24,501,059 | -673 | 0.82% | 289,766,762 |
| 2018-10-10 | 2018-10-08 | 11.827 | 24,501,732 | -107,150 | 0.82% | 289,774,721 |
| 2018-10-09 | 2018-10-05 | 11.827 | 24,608,882 | -13,876 | 0.82% | 291,041,952 |
| 2018-10-08 | 2018-10-04 | 11.812 | 24,622,758 | +24,260 | 0.83% | 290,840,682 |
| 2018-10-05 | 2018-10-03 | 11.901 | 24,598,498 | -23,586 | 0.82% | 292,744,233 |
| 2018-10-04 | 2018-10-02 | 11.693 | 24,622,084 | +23,586 | 0.83% | 287,909,779 |
| 2018-10-03 | 2018-09-28 | 11.871 | 24,598,498 | -18,869 | 0.82% | 292,014,197 |
| 2018-10-02 | 2018-09-27 | 11.797 | 24,617,367 | -26,956 | 0.83% | 290,411,706 |
| 2018-09-28 | 2018-09-26 | 11.767 | 24,644,323 | -38,412 | 0.83% | 289,998,312 |
| 2018-09-27 | 2018-09-24 | 11.649 | 24,682,735 | +10,109 | 0.83% | 287,520,177 |
| 2018-09-26 | 2018-09-21 | 11.827 | 24,672,626 | -66,716 | 0.83% | 291,795,834 |
| 2018-09-24 | 2018-09-20 | 11.827 | 24,739,342 | -28,978 | 0.83% | 292,584,864 |
| 2018-09-21 | 2018-09-19 | 11.812 | 24,768,320 | -47,173 | 0.83% | 292,560,041 |
| 2018-09-20 | 2018-09-18 | 11.604 | 24,815,493 | -32,347 | 0.83% | 287,961,913 |
| 2018-09-19 | 2018-09-17 | 10.847 | 24,847,840 | +33,021 | 0.83% | 269,532,667 |
| 2018-09-18 | 2018-09-14 | 11.055 | 24,814,819 | -61,999 | 0.83% | 274,329,666 |
| 2018-09-17 | 2018-09-13 | 11.055 | 24,876,818 | -674 | 0.83% | 275,015,069 |
| 2018-09-14 | 2018-09-12 | 10.788 | 24,877,492 | -674 | 0.83% | 268,377,681 |
| 2018-09-13 | 2018-09-11 | 10.743 | 24,878,166 | -13,506 | 0.83% | 267,277,449 |
| 2018-09-12 | 2018-09-10 | 10.892 | 24,891,672 | +26,956 | 0.83% | 271,116,232 |
| 2018-09-11 | 2018-09-07 | 10.966 | 24,864,716 | +1,348 | 0.83% | 272,667,472 |
| 2018-09-07 | 2018-09-05 | 11.189 | 24,863,368 | +33,695 | 0.83% | 278,186,912 |
| 2018-09-06 | 2018-09-04 | 11.426 | 24,829,673 | +12,130 | 0.83% | 283,705,082 |
| 2018-09-05 | 2018-09-03 | 11.441 | 24,817,543 | +4,043 | 0.83% | 283,934,752 |
| 2018-09-04 | 2018-08-31 | 11.560 | 24,813,500 | +24,261 | 0.83% | 286,834,162 |
| 2018-09-03 | 2018-08-30 | 11.441 | 24,789,239 | -8,087 | 0.83% | 283,610,929 |
| 2018-08-31 | 2018-08-29 | 11.530 | 24,797,326 | +12,804 | 0.83% | 285,911,260 |
| 2018-08-30 | 2018-08-28 | 11.545 | 24,784,522 | +26,282 | 0.83% | 286,131,410 |
| 2018-08-28 | 2018-08-24 | 11.396 | 24,758,240 | +41,782 | 0.83% | 282,154,108 |
| 2018-08-27 | 2018-08-23 | 11.634 | 24,716,458 | +674 | 0.83% | 287,546,236 |
| 2018-08-24 | 2018-08-22 | 11.723 | 24,715,784 | +6,065 | 0.83% | 289,738,944 |
| 2018-08-23 | 2018-08-21 | 11.901 | 24,709,719 | -35,043 | 0.83% | 294,067,862 |
| 2018-08-22 | 2018-08-20 | 11.753 | 24,744,762 | -18,195 | 0.83% | 290,813,024 |
| 2018-08-21 | 2018-08-17 | 11.886 | 24,762,957 | +29,146 | 0.83% | 294,333,984 |
| 2018-08-20 | 2018-08-16 | 11.901 | 24,733,811 | +1,348 | 0.83% | 294,354,579 |
| 2018-08-17 | 2018-08-15 | 12.034 | 24,732,463 | -26,282 | 0.83% | 297,641,587 |
| 2018-08-16 | 2018-08-14 | 12.213 | 24,758,745 | -15,500 | 0.83% | 302,366,625 |
| 2018-08-15 | 2018-08-13 | 12.079 | 24,774,245 | +19,860 | 0.83% | 299,247,288 |
| 2018-08-14 | 2018-08-10 | 12.302 | 24,754,385 | -8,896 | 0.83% | 304,517,364 |
| 2018-08-13 | 2018-08-09 | 12.435 | 24,763,281 | -2,021 | 0.83% | 307,933,965 |
| 2018-08-10 | 2018-08-08 | 12.376 | 24,765,302 | -51,891 | 0.83% | 306,489,125 |
| 2018-08-09 | 2018-08-07 | 12.346 | 24,817,193 | -78,846 | 0.83% | 306,394,789 |
| 2018-08-08 | 2018-08-06 | 11.886 | 24,896,039 | +3,370 | 0.83% | 295,915,805 |
| 2018-08-07 | 2018-08-03 | 12.005 | 24,892,669 | +47,847 | 0.83% | 298,830,813 |
| 2018-08-06 | 2018-08-02 | 12.539 | 24,844,822 | +48,520 | 0.83% | 311,528,647 |
| 2018-08-03 | 2018-08-01 | 12.747 | 24,796,302 | -106,476 | 0.83% | 316,071,597 |
| 2018-08-02 | 2018-07-31 | 12.865 | 24,902,778 | -109,845 | 0.83% | 320,385,081 |
| 2018-08-01 | 2018-07-30 | 12.865 | 25,012,623 | -59,303 | 0.84% | 321,798,285 |
| 2018-07-31 | 2018-07-27 | 12.687 | 25,071,926 | -94,346 | 0.84% | 318,096,728 |
| 2018-07-30 | 2018-07-26 | 12.316 | 25,166,272 | -18,195 | 0.84% | 309,957,656 |
| 2018-07-27 | 2018-07-25 | 12.420 | 25,184,467 | +21,564 | 0.84% | 312,797,744 |
| 2018-07-26 | 2018-07-24 | 12.420 | 25,162,903 | -57,898 | 0.84% | 312,529,913 |
| 2018-07-25 | 2018-07-23 | 11.100 | 25,220,801 | +8,087 | 0.85% | 279,940,583 |
| 2018-07-24 | 2018-07-20 | 10.610 | 25,212,714 | +20,217 | 0.85% | 267,504,461 |
| 2018-07-23 | 2018-07-19 | 10.640 | 25,192,497 | -3,538 | 0.84% | 268,037,625 |
| 2018-07-20 | 2018-07-18 | 10.669 | 25,196,035 | +10,782 | 0.84% | 268,823,037 |
| 2018-07-19 | 2018-07-17 | 10.640 | 25,185,253 | +16,847 | 0.84% | 267,960,552 |
| 2018-07-18 | 2018-07-16 | 10.684 | 25,168,406 | -22,238 | 0.84% | 268,901,731 |
| 2018-07-17 | 2018-07-13 | 10.758 | 25,190,644 | +155,987 | 0.84% | 271,008,347 |
| 2018-07-16 | 2018-07-12 | 10.714 | 25,034,657 | -674 | 0.84% | 268,215,723 |
| 2018-07-13 | 2018-07-11 | 10.669 | 25,035,331 | -56,470 | 0.84% | 267,108,444 |
| 2018-07-12 | 2018-07-10 | 10.877 | 25,091,801 | +28,978 | 0.84% | 272,923,668 |
| 2018-07-11 | 2018-07-09 | 10.847 | 25,062,823 | -128,715 | 0.84% | 271,864,658 |
| 2018-07-10 | 2018-07-06 | 10.640 | 25,191,538 | -33,021 | 0.84% | 268,027,422 |
| 2018-07-09 | 2018-07-05 | 10.936 | 25,224,559 | +22,239 | 0.85% | 275,864,909 |
| 2018-07-06 | 2018-07-04 | 10.922 | 25,202,320 | +9,434 | 0.84% | 275,247,717 |
| 2018-07-05 | 2018-07-03 | 11.100 | 25,192,886 | -10,108 | 0.84% | 279,630,738 |
| 2018-07-04 | 2018-06-29 | 11.248 | 25,202,994 | +22,239 | 0.84% | 283,482,812 |
| 2018-07-03 | 2018-06-28 | 11.189 | 25,180,755 | +6,065 | 0.84% | 281,738,036 |
| 2018-06-29 | 2018-06-27 | 12.069 | 25,174,690 | +107,150 | 0.84% | 303,827,095 |
| 2018-06-28 | 2018-06-26 | 12.254 | 25,067,540 | +822,523 | 0.84% | 307,176,393 |
| 2018-06-27 | 2018-06-25 | 12.393 | 24,245,017 | +89,418 | 0.85% | 300,464,838 |
| 2018-06-26 | 2018-06-22 | 12.563 | 24,155,599 | +5,183 | 0.84% | 303,457,471 |
| 2018-06-22 | 2018-06-20 | 12.640 | 24,150,416 | +2,592 | 0.84% | 305,255,948 |
| 2018-06-21 | 2018-06-19 | 12.593 | 24,147,824 | +7,776 | 0.84% | 304,105,152 |
| 2018-06-20 | 2018-06-15 | 12.948 | 24,140,048 | +38,229 | 0.84% | 312,576,056 |
| 2018-06-19 | 2018-06-14 | 12.979 | 24,101,819 | +6,479 | 0.84% | 312,824,986 |
| 2018-06-15 | 2018-06-13 | 12.995 | 24,095,340 | +19,439 | 0.84% | 313,112,761 |
| 2018-06-14 | 2018-06-12 | 13.180 | 24,075,901 | +13,657 | 0.84% | 317,318,971 |
| 2018-06-13 | 2018-06-11 | 13.165 | 24,062,244 | -3,888 | 0.84% | 316,767,615 |
| 2018-06-12 | 2018-06-08 | 13.072 | 24,066,132 | +36,286 | 0.84% | 314,590,296 |
| 2018-06-11 | 2018-06-07 | 13.288 | 24,029,846 | +4,535 | 0.84% | 319,307,968 |
| 2018-06-08 | 2018-06-06 | 13.087 | 24,025,311 | +26,567 | 0.84% | 314,427,475 |
| 2018-06-07 | 2018-06-05 | 13.118 | 23,998,744 | +5,831 | 0.84% | 314,820,537 |
| 2018-06-06 | 2018-06-04 | 13.226 | 23,992,913 | -17,974 | 0.84% | 317,336,055 |
| 2018-06-05 | 2018-06-01 | 12.995 | 24,010,887 | -5,832 | 0.84% | 312,015,316 |
| 2018-06-04 | 2018-05-31 | 12.995 | 24,016,719 | -11,015 | 0.84% | 312,091,101 |
| 2018-06-01 | 2018-05-30 | 12.840 | 24,027,734 | +33,694 | 0.84% | 308,525,993 |
| 2018-05-31 | 2018-05-29 | 13.118 | 23,994,040 | +6,479 | 0.84% | 314,758,829 |
| 2018-05-30 | 2018-05-28 | 13.242 | 23,987,561 | -2,592 | 0.84% | 317,635,473 |
| 2018-05-29 | 2018-05-25 | 13.134 | 23,990,153 | +209,599 | 0.84% | 315,078,083 |
| 2018-05-28 | 2018-05-24 | 13.134 | 23,780,554 | +28,510 | 0.83% | 312,325,285 |
| 2018-05-25 | 2018-05-23 | 13.072 | 23,752,044 | +11,663 | 0.83% | 310,484,566 |
| 2018-05-24 | 2018-05-21 | 13.319 | 23,740,381 | -5,184 | 0.83% | 316,194,344 |
| 2018-05-23 | 2018-05-18 | 13.350 | 23,745,565 | +4,536 | 0.83% | 316,996,329 |
| 2018-05-21 | 2018-05-17 | 13.303 | 23,741,029 | -22,678 | 0.83% | 315,836,575 |
| 2018-05-17 | 2018-05-15 | 13.396 | 23,763,707 | +4,535 | 0.83% | 318,338,768 |
| 2018-05-16 | 2018-05-14 | 13.458 | 23,759,172 | -4,535 | 0.83% | 319,744,736 |
| 2018-05-15 | 2018-05-11 | 13.334 | 23,763,707 | +44,727 | 0.83% | 316,871,769 |
| 2018-05-11 | 2018-05-09 | 13.365 | 23,718,980 | +20,735 | 0.83% | 317,007,486 |
| 2018-05-10 | 2018-05-08 | 13.535 | 23,698,245 | +2,832 | 0.83% | 320,753,494 |
| 2018-05-09 | 2018-05-07 | 13.411 | 23,695,413 | +6,479 | 0.83% | 317,789,597 |
| 2018-05-08 | 2018-05-04 | 13.489 | 23,688,934 | +49,472 | 0.83% | 319,530,683 |
| 2018-05-07 | 2018-05-03 | 13.674 | 23,639,462 | +3,888 | 0.82% | 323,241,362 |
| 2018-05-04 | 2018-05-02 | 13.844 | 23,635,574 | +69,331 | 0.82% | 327,200,692 |
| 2018-05-03 | 2018-04-30 | 14.044 | 23,566,243 | -16,199 | 0.82% | 330,969,033 |
| 2018-05-02 | 2018-04-27 | 13.797 | 23,582,442 | -21,383 | 0.82% | 325,373,299 |
| 2018-04-30 | 2018-04-26 | 13.751 | 23,603,825 | -95,897 | 0.82% | 324,575,480 |
| 2018-04-27 | 2018-04-25 | 13.597 | 23,699,722 | +4,536 | 0.83% | 322,236,534 |
| 2018-04-26 | 2018-04-24 | 13.519 | 23,695,186 | -86,826 | 0.83% | 320,346,398 |
| 2018-04-25 | 2018-04-23 | 13.165 | 23,782,012 | +15,551 | 0.83% | 313,078,499 |
| 2018-04-24 | 2018-04-20 | 13.211 | 23,766,461 | -9,072 | 0.83% | 313,974,154 |
| 2018-04-23 | 2018-04-19 | 13.334 | 23,775,533 | -72,571 | 0.83% | 317,029,460 |
| 2018-04-20 | 2018-04-18 | 12.918 | 23,848,104 | -33,693 | 0.83% | 308,059,731 |
| 2018-04-19 | 2018-04-17 | 12.655 | 23,881,797 | -19,439 | 0.83% | 302,229,235 |
| 2018-04-18 | 2018-04-16 | 12.671 | 23,901,236 | +33,046 | 0.83% | 302,844,112 |
| 2018-04-17 | 2018-04-13 | 13.010 | 23,868,190 | +2,629,398 | 0.83% | 310,529,367 |
| 2018-04-16 | 2018-04-12 | 12.933 | 21,238,792 | -11,015 | 0.74% | 274,681,524 |
| 2018-04-13 | 2018-04-11 | 13.087 | 21,249,807 | -5,682 | 0.74% | 278,103,503 |
| 2018-04-12 | 2018-04-10 | 13.026 | 21,255,489 | -9,072 | 0.74% | 276,865,706 |
| 2018-04-11 | 2018-04-09 | 12.902 | 21,264,561 | -3,887 | 0.74% | 274,358,434 |
| 2018-04-10 | 2018-04-06 | 12.717 | 21,268,448 | -9,720 | 0.74% | 270,469,706 |
| 2018-04-09 | 2018-04-04 | 12.563 | 21,278,168 | +14,903 | 0.74% | 267,309,415 |
| 2018-04-06 | 2018-04-03 | 12.948 | 21,263,265 | -246,870 | 0.74% | 275,326,193 |
| 2018-04-04 | 2018-03-29 | 12.439 | 21,510,135 | +6,479 | 0.75% | 267,567,768 |
| 2018-04-03 | 2018-03-28 | 12.516 | 21,503,656 | -32,398 | 0.75% | 269,146,524 |
| 2018-03-29 | 2018-03-27 | 12.563 | 21,536,054 | +22,679 | 0.75% | 270,549,137 |
| 2018-03-28 | 2018-03-26 | 12.501 | 21,513,375 | -16,199 | 0.75% | 268,936,150 |
| 2018-03-27 | 2018-03-23 | 12.516 | 21,529,574 | -45,357 | 0.75% | 269,470,922 |
| 2018-03-26 | 2018-03-22 | 12.732 | 21,574,931 | -22,678 | 0.75% | 274,700,204 |
| 2018-03-23 | 2018-03-21 | 12.794 | 21,597,609 | +3,240 | 0.75% | 276,322,228 |
| 2018-03-22 | 2018-03-20 | 12.871 | 21,594,369 | -8,333 | 0.75% | 277,947,125 |
| 2018-03-21 | 2018-03-19 | 12.825 | 21,602,702 | +32,398 | 0.75% | 277,054,186 |
| 2018-03-20 | 2018-03-16 | 12.964 | 21,570,304 | -234,689 | 0.75% | 279,634,769 |
| 2018-03-19 | 2018-03-15 | 12.979 | 21,804,993 | +17,494 | 0.76% | 283,013,769 |
| 2018-03-16 | 2018-03-14 | 13.010 | 21,787,499 | +331,105 | 0.76% | 283,459,210 |
| 2018-03-15 | 2018-03-13 | 13.211 | 21,456,394 | +39,177 | 0.75% | 283,456,302 |
| 2018-03-14 | 2018-03-12 | 13.288 | 21,417,217 | -3,292 | 0.75% | 284,591,422 |
| 2018-03-13 | 2018-03-09 | 13.118 | 21,420,509 | +2,592 | 0.75% | 280,998,712 |
| 2018-03-12 | 2018-03-08 | 13.041 | 21,417,917 | +86,826 | 0.75% | 279,311,976 |
| 2018-03-09 | 2018-03-07 | 13.149 | 21,331,091 | -648 | 0.74% | 280,484,122 |
| 2018-03-08 | 2018-03-06 | 13.303 | 21,331,739 | -3,240 | 0.74% | 283,784,809 |
| 2018-03-07 | 2018-03-05 | 13.134 | 21,334,979 | -29,158 | 0.74% | 280,205,978 |
| 2018-03-06 | 2018-03-02 | 13.303 | 21,364,137 | +5,832 | 0.74% | 284,215,813 |
| 2018-03-05 | 2018-03-01 | 13.442 | 21,358,305 | +9,719 | 0.74% | 287,104,868 |
| 2018-03-02 | 2018-02-28 | 13.519 | 21,348,586 | +430 | 0.74% | 288,621,606 |
| 2018-03-01 | 2018-02-27 | 13.689 | 21,348,156 | -250,040 | 0.74% | 292,239,963 |
| 2018-02-28 | 2018-02-26 | 13.628 | 21,598,196 | -65,274 | 0.75% | 294,329,504 |
| 2018-02-27 | 2018-02-23 | 13.550 | 21,663,470 | -24,623 | 0.76% | 293,547,344 |
| 2018-02-26 | 2018-02-22 | 13.118 | 21,688,093 | -7,775 | 0.76% | 284,508,935 |
| 2018-02-23 | 2018-02-21 | 13.165 | 21,695,868 | +312,068 | 0.76% | 285,615,438 |
| 2018-02-22 | 2018-02-20 | 12.902 | 21,383,800 | -6,480 | 0.75% | 275,896,873 |
| 2018-02-21 | 2018-02-15 | 12.840 | 21,390,280 | +27,109 | 0.75% | 274,659,998 |
| 2018-02-20 | 2018-02-13 | 12.702 | 21,363,171 | +43,527 | 0.74% | 271,344,591 |
| 2018-02-14 | 2018-02-12 | 12.748 | 21,319,644 | -5,831 | 0.74% | 271,778,823 |
| 2018-02-13 | 2018-02-09 | 12.763 | 21,325,475 | +28,510 | 0.74% | 272,182,275 |
| 2018-02-12 | 2018-02-08 | 13.303 | 21,296,965 | +149,029 | 0.74% | 283,322,197 |
| 2018-02-09 | 2018-02-07 | 13.303 | 21,147,936 | +74,515 | 0.74% | 281,339,603 |
| 2018-02-08 | 2018-02-06 | 13.612 | 21,073,421 | +88,122 | 0.73% | 286,852,901 |
| 2018-02-07 | 2018-02-05 | 14.183 | 20,985,299 | +3,887 | 0.73% | 297,636,569 |
| 2018-02-06 | 2018-02-02 | 14.245 | 20,981,412 | -31,750 | 0.73% | 298,876,680 |
| 2018-02-05 | 2018-02-01 | 14.245 | 21,013,162 | +20,735 | 0.73% | 299,328,953 |
| 2018-02-02 | 2018-01-31 | 14.415 | 20,992,427 | -73,867 | 0.73% | 302,597,367 |
| 2018-02-01 | 2018-01-30 | 14.445 | 21,066,294 | -115,984 | 0.73% | 304,312,370 |
| 2018-01-31 | 2018-01-29 | 14.754 | 21,182,278 | +52,485 | 0.74% | 312,526,014 |
| 2018-01-30 | 2018-01-26 | 14.924 | 21,129,793 | +25,918 | 0.74% | 315,338,744 |
| 2018-01-29 | 2018-01-25 | 14.800 | 21,103,875 | -66,091 | 0.74% | 312,346,346 |
| 2018-01-26 | 2018-01-24 | 14.723 | 21,169,966 | -72,105 | 0.74% | 311,690,921 |
| 2018-01-25 | 2018-01-23 | 14.584 | 21,242,071 | +11,663 | 0.74% | 309,802,046 |
| 2018-01-24 | 2018-01-22 | 14.692 | 21,230,408 | +287,044 | 0.74% | 311,925,519 |
| 2018-01-23 | 2018-01-19 | 14.692 | 20,943,364 | -119,223 | 0.73% | 307,708,155 |
| 2018-01-22 | 2018-01-18 | 14.584 | 21,062,587 | -189,851 | 0.73% | 307,184,387 |
| 2018-01-19 | 2018-01-17 | 14.060 | 21,252,438 | +15,692 | 0.74% | 298,801,485 |
| 2018-01-18 | 2018-01-16 | 13.874 | 21,236,746 | +19,659 | 0.74% | 294,647,854 |
| 2018-01-17 | 2018-01-15 | 13.689 | 21,217,087 | +73,867 | 0.74% | 290,445,729 |
| 2018-01-16 | 2018-01-12 | 13.998 | 21,143,220 | +50,540 | 0.74% | 295,960,691 |
| 2018-01-15 | 2018-01-11 | 14.060 | 21,092,680 | -17,907 | 0.74% | 296,555,346 |
| 2018-01-12 | 2018-01-10 | 14.152 | 21,110,587 | -46,005 | 0.74% | 298,761,934 |
| 2018-01-11 | 2018-01-09 | 14.307 | 21,156,592 | -23,326 | 0.74% | 302,678,144 |
| 2018-01-10 | 2018-01-08 | 14.384 | 21,179,918 | +107,560 | 0.74% | 304,646,227 |
| 2018-01-09 | 2018-01-05 | 14.307 | 21,072,358 | -111,448 | 0.73% | 301,473,045 |
| 2018-01-08 | 2018-01-04 | 14.245 | 21,183,806 | -13,607 | 0.74% | 301,759,748 |
| 2018-01-05 | 2018-01-03 | 14.276 | 21,197,413 | -288,843 | 0.74% | 302,607,865 |
| 2018-01-04 | 2018-01-02 | 14.044 | 21,486,256 | +225,689 | 0.75% | 301,757,279 |
| 2018-01-03 | 2017-12-29 | 13.705 | 21,260,567 | +101,729 | 0.74% | 291,369,055 |
| 2018-01-02 | 2017-12-28 | 13.566 | 21,158,838 | +29,158 | 0.74% | 287,035,958 |
| 2017-12-29 | 2017-12-27 | 13.658 | 21,129,680 | +29,141 | 0.74% | 288,596,997 |
| 2017-12-28 | 2017-12-22 | 13.504 | 21,100,539 | +230,154 | 0.74% | 284,942,493 |
| 2017-12-27 | 2017-12-21 | 13.473 | 20,870,385 | -34,342 | 0.73% | 281,190,291 |
| 2017-12-22 | 2017-12-20 | 13.165 | 20,904,727 | -9,071 | 0.73% | 275,200,456 |
| 2017-12-21 | 2017-12-19 | 13.134 | 20,913,798 | +59,611 | 0.73% | 274,674,338 |
| 2017-12-20 | 2017-12-18 | 13.165 | 20,854,187 | +27,862 | 0.73% | 274,535,121 |
| 2017-12-19 | 2017-12-15 | 13.149 | 20,826,325 | +11,016 | 0.73% | 273,846,915 |
| 2017-12-18 | 2017-12-14 | 13.288 | 20,815,309 | +53,780 | 0.73% | 276,593,284 |
| 2017-12-15 | 2017-12-13 | 13.381 | 20,761,529 | -243,761 | 0.72% | 277,801,156 |
| 2017-12-14 | 2017-12-12 | 13.303 | 21,005,290 | +6,990 | 0.73% | 279,441,925 |
| 2017-12-13 | 2017-12-11 | 13.381 | 20,998,300 | +244,881 | 0.73% | 280,969,288 |
| 2017-12-12 | 2017-12-08 | 13.195 | 20,753,419 | +16,199 | 0.72% | 273,849,143 |
| 2017-12-11 | 2017-12-07 | 13.165 | 20,737,220 | +258,080 | 0.72% | 272,995,308 |
| 2017-12-08 | 2017-12-06 | 13.257 | 20,479,140 | -65,158 | 0.71% | 271,494,162 |
| 2017-12-07 | 2017-12-05 | 13.612 | 20,544,298 | +62,852 | 0.72% | 279,650,441 |
| 2017-12-06 | 2017-12-04 | 13.381 | 20,481,446 | +193,518 | 0.71% | 274,053,485 |
| 2017-12-05 | 2017-12-01 | 13.427 | 20,287,928 | +7,775 | 0.71% | 272,403,426 |
| 2017-12-04 | 2017-11-30 | 13.458 | 20,280,153 | +8,424 | 0.71% | 272,925,006 |
| 2017-12-01 | 2017-11-29 | 13.427 | 20,271,729 | +31,749 | 0.71% | 272,185,924 |
| 2017-11-30 | 2017-11-28 | 13.519 | 20,239,980 | -4,449 | 0.71% | 273,633,838 |
| 2017-11-29 | 2017-11-27 | 13.489 | 20,244,429 | +44,709 | 0.71% | 273,069,114 |
| 2017-11-28 | 2017-11-24 | 13.612 | 20,199,720 | +3,240 | 0.70% | 274,960,021 |
| 2017-11-27 | 2017-11-23 | 13.535 | 20,196,480 | +49,245 | 0.70% | 273,357,437 |
| 2017-11-24 | 2017-11-22 | 13.705 | 20,147,235 | +20,734 | 0.70% | 276,111,207 |
| 2017-11-23 | 2017-11-21 | 13.334 | 20,126,501 | +37,582 | 0.70% | 268,372,270 |
| 2017-11-22 | 2017-11-20 | 13.365 | 20,088,919 | -58,964 | 0.70% | 268,491,213 |
| 2017-11-21 | 2017-11-17 | 13.581 | 20,147,883 | +43,413 | 0.70% | 273,632,520 |
| 2017-11-20 | 2017-11-16 | 13.628 | 20,104,470 | +111,448 | 0.70% | 273,973,747 |
| 2017-11-17 | 2017-11-15 | 13.736 | 19,993,022 | +11,663 | 0.70% | 274,614,881 |
| 2017-11-16 | 2017-11-14 | 13.874 | 19,981,359 | +62,204 | 0.70% | 277,230,068 |
| 2017-11-15 | 2017-11-13 | 14.044 | 19,919,155 | +117,616 | 0.69% | 279,748,599 |
| 2017-11-14 | 2017-11-10 | 14.214 | 19,801,539 | +31,749 | 0.69% | 281,458,386 |
| 2017-11-13 | 2017-11-09 | 14.260 | 19,769,790 | +14,255 | 0.69% | 281,922,439 |
| 2017-11-10 | 2017-11-08 | 14.276 | 19,755,535 | +46,005 | 0.69% | 282,024,050 |
| 2017-11-09 | 2017-11-07 | 14.291 | 19,709,530 | +12,959 | 0.69% | 281,671,478 |
| 2017-11-08 | 2017-11-06 | 14.307 | 19,696,571 | +89,418 | 0.69% | 281,790,260 |
| 2017-11-07 | 2017-11-03 | 14.523 | 19,607,153 | +224,840 | 0.68% | 284,747,407 |
| 2017-11-06 | 2017-11-02 | 14.538 | 19,382,313 | +348,923 | 0.68% | 281,781,270 |
| 2017-11-03 | 2017-11-01 | 14.600 | 19,033,390 | +39,526 | 0.66% | 277,883,590 |
| 2017-11-02 | 2017-10-31 | 14.615 | 18,993,864 | +169,116 | 0.66% | 277,599,654 |
| 2017-11-01 | 2017-10-30 | 15.094 | 18,824,748 | +73,866 | 0.66% | 284,134,286 |
| 2017-10-31 | 2017-10-27 | 15.171 | 18,750,882 | +17,495 | 0.65% | 284,466,308 |
| 2017-10-30 | 2017-10-26 | 15.186 | 18,733,387 | +7,776 | 0.65% | 284,490,010 |
| 2017-10-27 | 2017-10-25 | 15.171 | 18,725,611 | -12,959 | 0.65% | 284,082,926 |
| 2017-10-26 | 2017-10-24 | 15.125 | 18,738,570 | +60,907 | 0.65% | 283,411,937 |
| 2017-10-25 | 2017-10-23 | 15.171 | 18,677,663 | +93,954 | 0.65% | 283,355,515 |
| 2017-10-24 | 2017-10-20 | 15.387 | 18,583,709 | +123,759 | 0.65% | 285,945,438 |
| 2017-10-23 | 2017-10-19 | 15.248 | 18,459,950 | -22,030 | 0.64% | 281,477,109 |
| 2017-10-20 | 2017-10-18 | 15.464 | 18,481,980 | +44,708 | 0.64% | 285,806,324 |
| 2017-10-19 | 2017-10-17 | 15.387 | 18,437,272 | +58,964 | 0.64% | 283,692,228 |
| 2017-10-18 | 2017-10-16 | 15.526 | 18,378,308 | +5,794 | 0.64% | 285,337,679 |
| 2017-10-17 | 2017-10-13 | 15.557 | 18,372,514 | +294,652 | 0.64% | 285,814,815 |
| 2017-10-16 | 2017-10-12 | 15.217 | 18,077,862 | +12,311 | 0.63% | 275,093,038 |
| 2017-10-13 | 2017-10-11 | 15.186 | 18,065,551 | +98,127 | 0.63% | 274,348,082 |
| 2017-10-12 | 2017-10-10 | 15.094 | 17,967,424 | +35,638 | 0.63% | 271,194,132 |
| 2017-10-11 | 2017-10-09 | 15.125 | 17,931,786 | +14,903 | 0.63% | 271,209,714 |
| 2017-10-10 | 2017-10-06 | 15.186 | 17,916,883 | +21,382 | 0.62% | 272,090,371 |
| 2017-10-09 | 2017-10-04 | 15.325 | 17,895,501 | +9,719 | 0.62% | 274,251,320 |
| 2017-10-06 | 2017-10-03 | 15.248 | 17,885,782 | +23,327 | 0.62% | 272,722,202 |
| 2017-10-03 | 2017-09-28 | 14.986 | 17,862,455 | +20,734 | 0.62% | 267,680,044 |
| 2017-09-29 | 2017-09-27 | 15.063 | 17,841,721 | +49,245 | 0.62% | 268,746,105 |
| 2017-09-28 | 2017-09-26 | 14.939 | 17,792,476 | +42,117 | 0.62% | 265,807,581 |
| 2017-09-27 | 2017-09-25 | 15.155 | 17,750,359 | +51,188 | 0.62% | 269,013,606 |
| 2017-09-26 | 2017-09-22 | 15.263 | 17,699,171 | +68,223 | 0.62% | 270,149,914 |
| 2017-09-25 | 2017-09-21 | 15.356 | 17,630,948 | +375,166 | 0.61% | 270,741,208 |
| 2017-09-22 | 2017-09-20 | 15.433 | 17,255,782 | +22,030 | 0.60% | 266,311,710 |
| 2017-09-21 | 2017-09-19 | 15.495 | 17,233,752 | -3,239 | 0.60% | 267,035,603 |
| 2017-09-20 | 2017-09-18 | 15.495 | 17,236,991 | +25,918 | 0.60% | 267,085,792 |
| 2017-09-19 | 2017-09-15 | 15.618 | 17,211,073 | +14,903 | 0.60% | 268,809,168 |
| 2017-09-18 | 2017-09-14 | 15.526 | 17,196,170 | +245,574 | 0.60% | 266,984,057 |
| 2017-09-15 | 2017-09-13 | 15.588 | 16,950,596 | +127,000 | 0.59% | 264,217,734 |
| 2017-09-14 | 2017-09-12 | 15.742 | 16,823,596 | +29,073 | 0.59% | 264,834,536 |
| 2017-09-13 | 2017-09-11 | 15.804 | 16,794,523 | -5,183 | 0.59% | 265,413,646 |
| 2017-09-12 | 2017-09-08 | 15.742 | 16,799,706 | +7,775 | 0.59% | 264,458,464 |
| 2017-09-11 | 2017-09-07 | 15.742 | 16,791,931 | +14,903 | 0.59% | 264,336,071 |
| 2017-09-08 | 2017-09-06 | 15.773 | 16,777,028 | +164,580 | 0.58% | 264,619,316 |
| 2017-09-07 | 2017-09-05 | 15.804 | 16,612,448 | +33,694 | 0.58% | 262,536,208 |
| 2017-09-06 | 2017-09-04 | 15.865 | 16,578,754 | -14,255 | 0.58% | 263,027,174 |
| 2017-09-04 | 2017-08-31 | 16.081 | 16,593,009 | +18,791 | 0.58% | 266,838,497 |
| 2017-09-01 | 2017-08-30 | 16.081 | 16,574,218 | +134,774 | 0.58% | 266,536,311 |
| 2017-08-31 | 2017-08-29 | 16.359 | 16,439,444 | -15,551 | 0.57% | 268,935,793 |
| 2017-08-30 | 2017-08-28 | 16.452 | 16,454,995 | -232,291 | 0.57% | 270,713,913 |
| 2017-08-29 | 2017-08-25 | 15.989 | 16,687,286 | +14,903 | 0.58% | 266,809,373 |
| 2017-08-28 | 2017-08-24 | 15.958 | 16,672,383 | -48,597 | 0.58% | 266,056,476 |
| 2017-08-25 | 2017-08-22 | 15.804 | 16,720,980 | -23,326 | 0.58% | 264,251,403 |
| 2017-08-24 | 2017-08-21 | 15.958 | 16,744,306 | -31,750 | 0.58% | 267,204,217 |
| 2017-08-22 | 2017-08-18 | 15.742 | 16,776,056 | -3,240 | 0.58% | 264,086,169 |
| 2017-08-21 | 2017-08-17 | 15.927 | 16,779,296 | -42,117 | 0.58% | 267,244,669 |
| 2017-08-18 | 2017-08-16 | 15.927 | 16,821,413 | +11,328 | 0.59% | 267,915,468 |
| 2017-08-17 | 2017-08-15 | 15.557 | 16,810,085 | +52,484 | 0.59% | 261,508,650 |
| 2017-08-16 | 2017-08-14 | 15.896 | 16,757,601 | -62,204 | 0.58% | 266,381,885 |
| 2017-08-15 | 2017-08-11 | 15.557 | 16,819,805 | +66,085 | 0.59% | 261,659,861 |
| 2017-08-14 | 2017-08-10 | 15.773 | 16,753,720 | -2,592 | 0.58% | 264,251,685 |
| 2017-08-11 | 2017-08-09 | 15.865 | 16,756,312 | +22,031 | 0.58% | 265,844,188 |
| 2017-08-10 | 2017-08-08 | 16.112 | 16,734,281 | +28,510 | 0.58% | 269,626,872 |
| 2017-08-09 | 2017-08-07 | 16.267 | 16,705,771 | +73,867 | 0.58% | 271,745,745 |
| 2017-08-08 | 2017-08-04 | 16.174 | 16,631,904 | -15,551 | 0.58% | 269,004,082 |
| 2017-08-07 | 2017-08-03 | 15.958 | 16,647,455 | +21,382 | 0.58% | 265,658,677 |
| 2017-08-04 | 2017-08-02 | 16.051 | 16,626,073 | -72,571 | 0.58% | 266,857,025 |
| 2017-08-03 | 2017-08-01 | 16.174 | 16,698,644 | -4,535 | 0.58% | 270,083,533 |
| 2017-08-02 | 2017-07-31 | 16.081 | 16,703,179 | +46,652 | 0.58% | 268,610,182 |
| 2017-08-01 | 2017-07-28 | 16.174 | 16,656,527 | -63,499 | 0.58% | 269,402,333 |
| 2017-07-31 | 2017-07-27 | 16.390 | 16,720,026 | +10,367 | 0.58% | 274,041,971 |
| 2017-07-28 | 2017-07-26 | 16.390 | 16,709,659 | -12,959 | 0.58% | 273,872,055 |
| 2017-07-27 | 2017-07-25 | 16.421 | 16,722,618 | -9,071 | 0.58% | 274,600,621 |
| 2017-07-26 | 2017-07-24 | 16.544 | 16,731,689 | -145,142 | 0.58% | 276,815,361 |
| 2017-07-25 | 2017-07-21 | 16.791 | 16,876,831 | -89,418 | 0.59% | 283,384,057 |
| 2017-07-24 | 2017-07-20 | 16.822 | 16,966,249 | -112,744 | 0.59% | 285,409,189 |
| 2017-07-21 | 2017-07-19 | 16.853 | 17,078,993 | -268,901 | 0.60% | 287,832,955 |
| 2017-07-20 | 2017-07-18 | 16.452 | 17,347,894 | -24,622 | 0.60% | 285,403,689 |
| 2017-07-19 | 2017-07-17 | 16.174 | 17,372,516 | +22,030 | 0.61% | 280,982,725 |
| 2017-07-18 | 2017-07-14 | 16.236 | 17,350,486 | -101,729 | 0.60% | 281,697,506 |
| 2017-07-17 | 2017-07-13 | 16.143 | 17,452,215 | +69,332 | 0.61% | 281,733,089 |
| 2017-07-14 | 2017-07-12 | 15.865 | 17,382,883 | -210,586 | 0.61% | 275,784,935 |
| 2017-07-13 | 2017-07-11 | 15.464 | 17,593,469 | -10,328 | 0.61% | 272,066,343 |
| 2017-07-12 | 2017-07-10 | 15.356 | 17,603,797 | -46,653 | 0.61% | 270,324,277 |
| 2017-07-11 | 2017-07-07 | 15.433 | 17,650,450 | -1,296 | 0.62% | 272,402,695 |
| 2017-07-10 | 2017-07-06 | 15.526 | 17,651,746 | +34,342 | 0.62% | 274,057,232 |
| 2017-07-07 | 2017-07-05 | 15.464 | 17,617,404 | +9,071 | 0.61% | 272,436,475 |
| 2017-07-06 | 2017-07-04 | 15.526 | 17,608,333 | -1,296 | 0.61% | 273,383,211 |
| 2017-07-05 | 2017-07-03 | 15.680 | 17,609,629 | -6,771 | 0.61% | 276,121,060 |
| 2017-07-04 | 2017-06-30 | 15.526 | 17,616,400 | -6,480 | 0.61% | 273,508,458 |
| 2017-07-03 | 2017-06-29 | 15.711 | 17,622,880 | -42,726 | 0.61% | 276,872,791 |
| 2017-06-30 | 2017-06-28 | 15.711 | 17,665,606 | -68,533 | 0.62% | 277,544,059 |
| 2017-06-29 | 2017-06-27 | 15.773 | 17,734,139 | -1,944 | 0.62% | 279,715,557 |
| 2017-06-28 | 2017-06-26 | 15.804 | 17,736,083 | +10,368 | 0.62% | 280,293,668 |
| 2017-06-27 | 2017-06-23 | 15.742 | 17,725,715 | -6,480 | 0.62% | 279,035,559 |
| 2017-06-26 | 2017-06-22 | 15.711 | 17,732,195 | -169,764 | 0.62% | 278,590,238 |
| 2017-06-23 | 2017-06-21 | 15.934 | 17,901,959 | +1,944 | 0.62% | 285,248,802 |
| 2017-06-22 | 2017-06-20 | 15.934 | 17,900,015 | +402,481 | 0.62% | 285,217,827 |
| 2017-06-21 | 2017-06-19 | 15.871 | 17,497,534 | -17,749 | 0.62% | 277,700,540 |
| 2017-06-20 | 2017-06-16 | 15.745 | 17,515,283 | +24,423 | 0.62% | 275,771,637 |
| 2017-06-19 | 2017-06-15 | 15.697 | 17,490,860 | +275,099 | 0.62% | 274,559,289 |
| 2017-06-16 | 2017-06-14 | 15.934 | 17,215,761 | +48,807 | 0.61% | 274,314,962 |
| 2017-06-15 | 2017-06-13 | 15.902 | 17,166,954 | +1,538 | 0.61% | 272,995,616 |
| 2017-06-14 | 2017-06-12 | 15.839 | 17,165,416 | +22,819 | 0.61% | 271,887,940 |
| 2017-06-13 | 2017-06-09 | 15.934 | 17,142,597 | +100,785 | 0.61% | 273,149,171 |
| 2017-06-12 | 2017-06-08 | 16.092 | 17,041,812 | +61,485 | 0.61% | 274,231,816 |
| 2017-06-09 | 2017-06-07 | 16.123 | 16,980,327 | -12,059 | 0.61% | 273,778,187 |
| 2017-06-08 | 2017-06-06 | 15.934 | 16,992,386 | -12,044 | 0.61% | 270,755,718 |
| 2017-06-07 | 2017-06-05 | 15.965 | 17,004,430 | +45,606 | 0.61% | 271,484,156 |
| 2017-06-06 | 2017-06-02 | 16.123 | 16,958,824 | +1,902 | 0.60% | 273,431,488 |
| 2017-06-05 | 2017-06-01 | 16.218 | 16,956,922 | +184,455 | 0.60% | 275,005,915 |
| 2017-06-02 | 2017-05-31 | 16.597 | 16,772,467 | +36,131 | 0.60% | 278,364,971 |
| 2017-06-01 | 2017-05-29 | 16.723 | 16,736,336 | +12,677 | 0.60% | 279,877,605 |
| 2017-05-31 | 2017-05-26 | 16.660 | 16,723,659 | +10,142 | 0.60% | 278,610,269 |
| 2017-05-29 | 2017-05-25 | 16.691 | 16,713,517 | +33,595 | 0.60% | 278,968,658 |
| 2017-05-26 | 2017-05-24 | 16.628 | 16,679,922 | +12,677 | 0.59% | 277,355,335 |
| 2017-05-25 | 2017-05-23 | 16.533 | 16,667,245 | +5,071 | 0.59% | 275,566,868 |
| 2017-05-24 | 2017-05-22 | 16.754 | 16,662,174 | +24,830 | 0.59% | 279,163,143 |
| 2017-05-23 | 2017-05-19 | 16.691 | 16,637,344 | +10,776 | 0.59% | 277,697,239 |
| 2017-05-22 | 2017-05-18 | 16.754 | 16,626,568 | +62,753 | 0.59% | 278,566,590 |
| 2017-05-19 | 2017-05-17 | 17.007 | 16,563,815 | -39,300 | 0.59% | 281,696,227 |
| 2017-05-18 | 2017-05-16 | 17.354 | 16,603,115 | -29,158 | 0.59% | 288,127,134 |
| 2017-05-17 | 2017-05-15 | 17.417 | 16,632,273 | -60,217 | 0.59% | 289,682,711 |
| 2017-05-16 | 2017-05-12 | 17.196 | 16,692,490 | +53,878 | 0.59% | 287,044,692 |
| 2017-05-15 | 2017-05-11 | 17.196 | 16,638,612 | -25,109 | 0.59% | 286,118,204 |
| 2017-05-12 | 2017-05-10 | 17.133 | 16,663,721 | -51,343 | 0.59% | 285,498,420 |
| 2017-05-11 | 2017-05-09 | 16.912 | 16,715,064 | +20,283 | 0.60% | 282,686,277 |
| 2017-05-10 | 2017-05-08 | 16.533 | 16,694,781 | +634 | 0.59% | 276,022,132 |
| 2017-05-09 | 2017-05-05 | 16.439 | 16,694,147 | +163,956 | 0.59% | 274,431,431 |
| 2017-05-08 | 2017-05-04 | 16.723 | 16,530,191 | +31,060 | 0.59% | 276,430,293 |
| 2017-05-05 | 2017-05-02 | 16.881 | 16,499,131 | +1,268 | 0.59% | 278,513,818 |
| 2017-05-04 | 2017-04-28 | 16.881 | 16,497,863 | +11,672 | 0.59% | 278,492,413 |
| 2017-05-02 | 2017-04-27 | 16.723 | 16,486,191 | +52,611 | 0.59% | 275,694,492 |
| 2017-04-28 | 2017-04-26 | 17.101 | 16,433,580 | +14,579 | 0.59% | 281,036,911 |
| 2017-04-27 | 2017-04-25 | 16.975 | 16,419,001 | -45,638 | 0.59% | 278,715,357 |
| 2017-04-26 | 2017-04-24 | 16.881 | 16,464,639 | +82,402 | 0.59% | 277,931,575 |
| 2017-04-25 | 2017-04-21 | 17.291 | 16,382,237 | -20,283 | 0.58% | 283,260,265 |
| 2017-04-24 | 2017-04-20 | 17.385 | 16,402,520 | -8,874 | 0.58% | 285,163,587 |
| 2017-04-21 | 2017-04-19 | 17.133 | 16,411,394 | +62,752 | 0.58% | 281,175,318 |
| 2017-04-20 | 2017-04-18 | 17.322 | 16,348,642 | +56,415 | 0.58% | 283,195,222 |
| 2017-04-19 | 2017-04-13 | 17.512 | 16,292,227 | +1,901 | 0.58% | 285,302,337 |
| 2017-04-18 | 2017-04-12 | 17.669 | 16,290,326 | -15,847 | 0.58% | 287,839,039 |
| 2017-04-13 | 2017-04-11 | 17.606 | 16,306,173 | +11,409 | 0.58% | 287,090,048 |
| 2017-04-12 | 2017-04-10 | 17.827 | 16,294,764 | -25,989 | 0.58% | 290,488,147 |
| 2017-04-11 | 2017-04-07 | 17.985 | 16,320,753 | -22,185 | 0.58% | 293,526,247 |
| 2017-04-10 | 2017-04-06 | 17.953 | 16,342,938 | -29,158 | 0.58% | 293,409,582 |
| 2017-04-07 | 2017-04-05 | 17.890 | 16,372,096 | -49,917 | 0.58% | 292,899,908 |
| 2017-04-06 | 2017-04-03 | 17.543 | 16,422,013 | +25,989 | 0.59% | 288,093,246 |
| 2017-04-05 | 2017-03-31 | 17.291 | 16,396,024 | -1,268 | 0.58% | 283,498,651 |
| 2017-04-03 | 2017-03-30 | 17.291 | 16,397,292 | -45,639 | 0.58% | 283,520,576 |
| 2017-03-31 | 2017-03-29 | 17.480 | 16,442,931 | +8,875 | 0.59% | 287,422,586 |
| 2017-03-30 | 2017-03-28 | 17.732 | 16,434,056 | -16,481 | 0.59% | 291,415,717 |
| 2017-03-29 | 2017-03-27 | 17.575 | 16,450,537 | +1,268 | 0.59% | 289,112,699 |
| 2017-03-28 | 2017-03-24 | 18.016 | 16,449,269 | -34,863 | 0.59% | 296,356,601 |
| 2017-03-27 | 2017-03-23 | 18.143 | 16,484,132 | -47,654 | 0.59% | 299,065,160 |
| 2017-03-24 | 2017-03-22 | 17.922 | 16,531,786 | +79,233 | 0.59% | 296,278,409 |
| 2017-03-23 | 2017-03-21 | 18.111 | 16,452,553 | -241,148 | 0.59% | 297,973,117 |
| 2017-03-22 | 2017-03-20 | 17.354 | 16,693,701 | -77,706 | 0.59% | 289,699,145 |
| 2017-03-21 | 2017-03-17 | 17.038 | 16,771,407 | -129,309 | 0.60% | 285,755,864 |
| 2017-03-20 | 2017-03-16 | 16.975 | 16,900,716 | +32,328 | 0.60% | 286,892,552 |
| 2017-03-17 | 2017-03-15 | 16.691 | 16,868,388 | -10,142 | 0.60% | 281,553,641 |
| 2017-03-16 | 2017-03-14 | 16.849 | 16,878,530 | -10,142 | 0.60% | 284,385,710 |
| 2017-03-15 | 2017-03-13 | 16.881 | 16,888,672 | +3,182 | 0.60% | 285,089,470 |
| 2017-03-14 | 2017-03-10 | 16.407 | 16,885,490 | +14,579 | 0.60% | 277,044,100 |
| 2017-03-13 | 2017-03-09 | 16.344 | 16,870,911 | +27,890 | 0.60% | 275,740,264 |
| 2017-03-10 | 2017-03-08 | 17.007 | 16,843,021 | -34,229 | 0.60% | 286,444,606 |
| 2017-03-09 | 2017-03-07 | 17.038 | 16,877,250 | +634 | 0.60% | 287,559,246 |
| 2017-03-08 | 2017-03-06 | 16.912 | 16,876,616 | -13,945 | 0.60% | 285,418,456 |
| 2017-03-07 | 2017-03-03 | 16.849 | 16,890,561 | +25,988 | 0.60% | 284,588,420 |
| 2017-03-06 | 2017-03-02 | 17.007 | 16,864,573 | -140,718 | 0.60% | 286,811,135 |
| 2017-03-03 | 2017-03-01 | 17.038 | 17,005,291 | -301,068 | 0.61% | 289,740,844 |
| 2017-03-02 | 2017-02-28 | 15.808 | 17,306,359 | +17,115 | 0.62% | 273,574,320 |
| 2017-03-01 | 2017-02-27 | 15.776 | 17,289,244 | +34,862 | 0.62% | 272,758,254 |
| 2017-02-28 | 2017-02-24 | 15.997 | 17,254,382 | +35,497 | 0.61% | 276,019,180 |
| 2017-02-27 | 2017-02-23 | 16.281 | 17,218,885 | -124,238 | 0.61% | 280,341,002 |
| 2017-02-24 | 2017-02-22 | 16.281 | 17,343,123 | -54,513 | 0.62% | 282,363,723 |
| 2017-02-23 | 2017-02-21 | 15.997 | 17,397,636 | +90,099 | 0.62% | 278,310,821 |
| 2017-02-22 | 2017-02-20 | 16.155 | 17,307,537 | -17,748 | 0.62% | 279,599,972 |
| 2017-02-21 | 2017-02-17 | 15.745 | 17,325,285 | +37,398 | 0.62% | 272,780,189 |
| 2017-02-20 | 2017-02-16 | 15.965 | 17,287,887 | +8,634 | 0.62% | 276,009,688 |
| 2017-02-17 | 2017-02-15 | 16.155 | 17,279,253 | -80,197 | 0.62% | 279,143,049 |
| 2017-02-16 | 2017-02-14 | 16.218 | 17,359,450 | -75,366 | 0.62% | 281,534,080 |
| 2017-02-15 | 2017-02-13 | 15.965 | 17,434,816 | +8,145 | 0.62% | 278,355,482 |
| 2017-02-14 | 2017-02-10 | 16.060 | 17,426,671 | -43,736 | 0.62% | 279,875,001 |
| 2017-02-13 | 2017-02-09 | 15.760 | 17,470,407 | -345,458 | 0.62% | 275,340,698 |
| 2017-02-10 | 2017-02-08 | 15.114 | 17,815,865 | -168,608 | 0.63% | 269,261,537 |
| 2017-02-09 | 2017-02-07 | 14.924 | 17,984,473 | -3,170 | 0.64% | 268,405,092 |
| 2017-02-08 | 2017-02-06 | 14.908 | 17,987,643 | -19,016 | 0.64% | 268,168,625 |
| 2017-02-07 | 2017-02-03 | 14.719 | 18,006,659 | -45,638 | 0.64% | 265,043,209 |
| 2017-02-06 | 2017-02-02 | 14.767 | 18,052,297 | -27,257 | 0.64% | 266,569,352 |
| 2017-02-03 | 2017-02-01 | 14.751 | 18,079,554 | +634 | 0.64% | 266,686,616 |
| 2017-02-02 | 2017-01-27 | 14.845 | 18,078,920 | -16,480 | 0.64% | 268,388,562 |
| 2017-02-01 | 2017-01-25 | 14.830 | 18,095,400 | -5,071 | 0.64% | 268,347,738 |
| 2017-01-26 | 2017-01-24 | 14.924 | 18,100,471 | -24,721 | 0.64% | 270,136,277 |
| 2017-01-25 | 2017-01-23 | 14.845 | 18,125,192 | -634 | 0.65% | 269,075,488 |
| 2017-01-24 | 2017-01-20 | 14.830 | 18,125,826 | -88,741 | 0.65% | 268,798,944 |
| 2017-01-23 | 2017-01-19 | 14.735 | 18,214,567 | -27,256 | 0.65% | 268,390,800 |
| 2017-01-20 | 2017-01-18 | 14.656 | 18,241,823 | -45,639 | 0.65% | 267,353,485 |
| 2017-01-19 | 2017-01-17 | 14.451 | 18,287,462 | +1,268 | 0.65% | 264,271,791 |
| 2017-01-18 | 2017-01-16 | 14.483 | 18,286,194 | -81,769 | 0.65% | 264,830,440 |
| 2017-01-17 | 2017-01-13 | 14.435 | 18,367,963 | -16,503 | 0.65% | 265,145,333 |
| 2017-01-16 | 2017-01-12 | 14.546 | 18,384,466 | -42,469 | 0.66% | 267,413,814 |
| 2017-01-13 | 2017-01-11 | 14.498 | 18,426,935 | -42,453 | 0.66% | 267,159,433 |
| 2017-01-12 | 2017-01-10 | 14.530 | 18,469,388 | -35,750 | 0.66% | 268,357,683 |
| 2017-01-11 | 2017-01-09 | 14.356 | 18,505,138 | -47,540 | 0.66% | 265,665,781 |
| 2017-01-10 | 2017-01-06 | 14.341 | 18,552,678 | -141,986 | 0.66% | 266,055,590 |
| 2017-01-09 | 2017-01-05 | 14.135 | 18,694,664 | -11,410 | 0.67% | 264,257,652 |
| 2017-01-06 | 2017-01-04 | 13.899 | 18,706,074 | +3,169 | 0.67% | 259,992,281 |
| 2017-01-05 | 2017-01-03 | 13.915 | 18,702,905 | +3,170 | 0.67% | 260,243,296 |
| 2017-01-04 | 2016-12-30 | 14.072 | 18,699,735 | -29,158 | 0.67% | 263,149,291 |
| 2017-01-03 | 2016-12-29 | 13.930 | 18,728,893 | -29,792 | 0.67% | 260,900,379 |
| 2016-12-30 | 2016-12-28 | 13.851 | 18,758,685 | -31,693 | 0.67% | 259,835,690 |
| 2016-12-29 | 2016-12-23 | 13.410 | 18,790,378 | +10,776 | 0.67% | 251,974,354 |
| 2016-12-28 | 2016-12-22 | 13.457 | 18,779,602 | +13,311 | 0.67% | 252,718,662 |
| 2016-12-23 | 2016-12-21 | 13.457 | 18,766,291 | +25,354 | 0.67% | 252,539,534 |
| 2016-12-22 | 2016-12-20 | 13.426 | 18,740,937 | +4,437 | 0.67% | 251,607,023 |
| 2016-12-21 | 2016-12-19 | 13.599 | 18,736,500 | -132,478 | 0.67% | 254,798,948 |
| 2016-12-20 | 2016-12-16 | 13.851 | 18,868,978 | +165 | 0.67% | 261,363,412 |
| 2016-12-19 | 2016-12-15 | 13.757 | 18,868,813 | +18,382 | 0.67% | 259,575,060 |
| 2016-12-16 | 2016-12-14 | 14.025 | 18,850,431 | -27,256 | 0.67% | 264,377,775 |
| 2016-12-15 | 2016-12-13 | 14.104 | 18,877,687 | +11,548 | 0.67% | 266,249,130 |
| 2016-12-14 | 2016-12-12 | 14.009 | 18,866,139 | +15,847 | 0.67% | 264,300,444 |
| 2016-12-13 | 2016-12-09 | 14.262 | 18,850,292 | +4,437 | 0.67% | 268,836,610 |
| 2016-12-12 | 2016-12-08 | 14.325 | 18,845,855 | -150,860 | 0.67% | 269,962,593 |
| 2016-12-09 | 2016-12-07 | 14.293 | 18,996,715 | +2,773 | 0.68% | 271,524,237 |
| 2016-12-08 | 2016-12-06 | 14.230 | 18,993,942 | +16,480 | 0.68% | 270,285,995 |
| 2016-12-07 | 2016-12-05 | 14.309 | 18,977,462 | +100,785 | 0.68% | 271,548,442 |
| 2016-12-06 | 2016-12-02 | 14.672 | 18,876,677 | -99,517 | 0.67% | 276,955,753 |
| 2016-12-05 | 2016-12-01 | 14.688 | 18,976,194 | +4,437 | 0.68% | 278,715,223 |
| 2016-12-02 | 2016-11-30 | 14.672 | 18,971,757 | +10,142 | 0.68% | 278,350,752 |
| 2016-12-01 | 2016-11-29 | 14.830 | 18,961,615 | -40,567 | 0.68% | 281,193,369 |
| 2016-11-30 | 2016-11-28 | 14.798 | 19,002,182 | -32,328 | 0.68% | 281,195,398 |
| 2016-11-29 | 2016-11-25 | 14.514 | 19,034,510 | -5,070 | 0.68% | 276,268,536 |
| 2016-11-28 | 2016-11-24 | 14.483 | 19,039,580 | +23,453 | 0.68% | 275,741,379 |
| 2016-11-25 | 2016-11-23 | 14.609 | 19,016,127 | -41,202 | 0.68% | 277,801,735 |
| 2016-11-24 | 2016-11-22 | 14.593 | 19,057,329 | -281,437 | 0.68% | 278,102,992 |
| 2016-11-23 | 2016-11-21 | 14.356 | 19,338,766 | -36,130 | 0.69% | 277,633,615 |
| 2016-11-22 | 2016-11-18 | 13.946 | 19,374,896 | +109,659 | 0.69% | 270,205,101 |
| 2016-11-21 | 2016-11-17 | 13.978 | 19,265,237 | +9,508 | 0.69% | 269,283,644 |
| 2016-11-18 | 2016-11-16 | 14.072 | 19,255,729 | +28,524 | 0.69% | 270,973,435 |
| 2016-11-17 | 2016-11-15 | 14.199 | 19,227,205 | +41,201 | 0.69% | 272,998,691 |
| 2016-11-16 | 2016-11-14 | 14.530 | 19,186,004 | -27,034 | 0.68% | 278,770,015 |
| 2016-11-15 | 2016-11-11 | 14.656 | 19,213,038 | +80,273 | 0.68% | 281,587,682 |
| 2016-11-14 | 2016-11-10 | 14.451 | 19,132,765 | -238,968 | 0.68% | 276,487,250 |
| 2016-11-11 | 2016-11-09 | 13.867 | 19,371,733 | +19,650 | 0.69% | 268,632,929 |
| 2016-11-10 | 2016-11-08 | 14.214 | 19,352,083 | -32,961 | 0.69% | 275,077,081 |
| 2016-11-09 | 2016-11-07 | 14.325 | 19,385,044 | -86,840 | 0.69% | 277,686,353 |
| 2016-11-08 | 2016-11-04 | 14.072 | 19,471,884 | -105,856 | 0.69% | 274,015,245 |
| 2016-11-07 | 2016-11-03 | 13.915 | 19,577,740 | -171,778 | 0.70% | 272,416,268 |
| 2016-11-04 | 2016-11-02 | 13.741 | 19,749,518 | +41,835 | 0.70% | 271,379,197 |
| 2016-11-03 | 2016-11-01 | 13.978 | 19,707,683 | -100,784 | 0.70% | 275,468,020 |
| 2016-11-02 | 2016-10-31 | 13.473 | 19,808,467 | -35,497 | 0.71% | 266,876,685 |
| 2016-11-01 | 2016-10-28 | 13.599 | 19,843,964 | -42,469 | 0.71% | 269,859,427 |
| 2016-10-31 | 2016-10-27 | 13.899 | 19,886,433 | +17,748 | 0.71% | 276,397,874 |
| 2016-10-28 | 2016-10-26 | 14.025 | 19,868,685 | -6,338 | 0.71% | 278,658,813 |
| 2016-10-27 | 2016-10-25 | 14.167 | 19,875,023 | -38,666 | 0.71% | 281,569,672 |
| 2016-10-26 | 2016-10-24 | 14.167 | 19,913,689 | -79,234 | 0.71% | 282,117,453 |
| 2016-10-25 | 2016-10-20 | 13.788 | 19,992,923 | +12,678 | 0.71% | 275,670,075 |
| 2016-10-24 | 2016-10-19 | 13.536 | 19,980,245 | -8,875 | 0.71% | 270,451,874 |
| 2016-10-20 | 2016-10-18 | 13.552 | 19,989,120 | -160,368 | 0.71% | 270,887,358 |
| 2016-10-19 | 2016-10-17 | 13.031 | 20,149,488 | -31,059 | 0.72% | 262,570,518 |
| 2016-10-18 | 2016-10-14 | 13.015 | 20,180,547 | -83,671 | 0.72% | 262,656,879 |
| 2016-10-17 | 2016-10-13 | 12.826 | 20,264,218 | +105,856 | 0.72% | 259,909,583 |
| 2016-10-14 | 2016-10-12 | 12.952 | 20,158,362 | -20,769 | 0.72% | 261,096,046 |
| 2016-10-13 | 2016-10-11 | 13.015 | 20,179,131 | +12,044 | 0.72% | 262,638,450 |
| 2016-10-12 | 2016-10-07 | 13.094 | 20,167,087 | +48,174 | 0.72% | 264,072,491 |
| 2016-10-11 | 2016-10-06 | 13.220 | 20,118,913 | -32,961 | 0.72% | 265,980,886 |
| 2016-10-07 | 2016-10-05 | 12.952 | 20,151,874 | -19,080 | 0.72% | 261,012,012 |
| 2016-10-06 | 2016-10-04 | 12.936 | 20,170,954 | +31,060 | 0.72% | 260,940,920 |
| 2016-10-05 | 2016-10-03 | 12.921 | 20,139,894 | +68,140 | 0.72% | 260,221,383 |
| 2016-10-04 | 2016-09-30 | 12.858 | 20,071,754 | +86,840 | 0.72% | 258,074,344 |
| 2016-10-03 | 2016-09-29 | 13.015 | 19,984,914 | +6,339 | 0.71% | 260,110,647 |
| 2016-09-30 | 2016-09-28 | 12.984 | 19,978,575 | +15,847 | 0.71% | 259,397,772 |
| 2016-09-29 | 2016-09-27 | 13.047 | 19,962,728 | +27,256 | 0.71% | 260,451,760 |
| 2016-09-28 | 2016-09-26 | 13.047 | 19,935,472 | +51,470 | 0.71% | 260,096,154 |
| 2016-09-27 | 2016-09-23 | 13.362 | 19,884,002 | -29,158 | 0.71% | 265,698,502 |
| 2016-09-26 | 2016-09-22 | 13.268 | 19,913,160 | +202,203 | 0.71% | 264,203,202 |
| 2016-09-23 | 2016-09-21 | 13.142 | 19,710,957 | -3,803 | 0.70% | 259,032,710 |
| 2016-09-22 | 2016-09-20 | 13.000 | 19,714,760 | +41,202 | 0.70% | 256,283,475 |
| 2016-09-20 | 2016-09-15 | 13.094 | 19,673,558 | +25,354 | 0.70% | 257,610,108 |
| 2016-09-19 | 2016-09-14 | 12.858 | 19,648,204 | +52,611 | 0.70% | 252,628,513 |
| 2016-09-15 | 2016-09-13 | 12.936 | 19,595,593 | +150,262 | 0.70% | 253,497,780 |
| 2016-09-14 | 2016-09-12 | 13.268 | 19,445,331 | +96,348 | 0.69% | 257,996,155 |
| 2016-09-13 | 2016-09-09 | 13.710 | 19,348,983 | -166,707 | 0.69% | 265,264,918 |
| 2016-09-12 | 2016-09-08 | 13.631 | 19,515,690 | +304,890 | 0.70% | 266,010,973 |
| 2016-09-09 | 2016-09-07 | 13.851 | 19,210,800 | -69,725 | 0.68% | 266,098,156 |
| 2016-09-08 | 2016-09-06 | 13.552 | 19,280,525 | -6,973 | 0.69% | 261,284,662 |
| 2016-09-07 | 2016-09-05 | 13.410 | 19,287,498 | -13,362 | 0.69% | 258,640,611 |
| 2016-09-06 | 2016-09-02 | 13.268 | 19,300,860 | +96,348 | 0.69% | 256,079,347 |
| 2016-09-05 | 2016-09-01 | 13.142 | 19,204,512 | +108,391 | 0.68% | 252,377,233 |
| 2016-09-02 | 2016-08-31 | 13.347 | 19,096,121 | +437,368 | 0.68% | 254,869,237 |
| 2016-09-01 | 2016-08-30 | 14.325 | 18,658,753 | -8,240 | 0.66% | 267,282,400 |
| 2016-08-31 | 2016-08-29 | 14.104 | 18,666,993 | +3,169 | 0.67% | 263,277,522 |
| 2016-08-30 | 2016-08-26 | 14.167 | 18,663,824 | +19,650 | 0.67% | 264,410,602 |
| 2016-08-29 | 2016-08-25 | 14.041 | 18,644,174 | +39,300 | 0.66% | 261,779,149 |
| 2016-08-26 | 2016-08-24 | 14.388 | 18,604,874 | +14,357 | 0.66% | 267,684,651 |
| 2016-08-25 | 2016-08-23 | 14.467 | 18,590,517 | +5,705 | 0.66% | 268,944,521 |
| 2016-08-24 | 2016-08-22 | 14.593 | 18,584,812 | -35,497 | 0.66% | 271,207,567 |
| 2016-08-23 | 2016-08-19 | 14.767 | 18,620,309 | -7,606 | 0.66% | 274,956,905 |
| 2016-08-22 | 2016-08-18 | 14.845 | 18,627,915 | -19,650 | 0.66% | 276,538,606 |
| 2016-08-19 | 2016-08-17 | 14.845 | 18,647,565 | +124,238 | 0.66% | 276,830,317 |
| 2016-08-18 | 2016-08-16 | 15.398 | 18,523,327 | -51,977 | 0.66% | 285,213,914 |
| 2016-08-17 | 2016-08-15 | 15.161 | 18,575,304 | -180,018 | 0.66% | 281,618,522 |
| 2016-08-16 | 2016-08-12 | 14.830 | 18,755,322 | -19,016 | 0.67% | 278,134,124 |
| 2016-08-15 | 2016-08-11 | 14.814 | 18,774,338 | -28,648 | 0.67% | 278,119,937 |
| 2016-08-12 | 2016-08-10 | 14.703 | 18,802,986 | +43,103 | 0.67% | 276,467,848 |
| 2016-08-11 | 2016-08-09 | 14.782 | 18,759,883 | +88,108 | 0.67% | 277,313,884 |
| 2016-08-10 | 2016-08-08 | 14.751 | 18,671,775 | -154,030 | 0.67% | 275,422,308 |
| 2016-08-09 | 2016-08-05 | 13.883 | 18,825,805 | -19,016 | 0.67% | 261,359,401 |
| 2016-08-08 | 2016-08-04 | 13.662 | 18,844,821 | +3,169 | 0.67% | 257,461,210 |
| 2016-08-05 | 2016-08-03 | 13.599 | 18,841,652 | -18,185 | 0.67% | 256,228,917 |
| 2016-08-04 | 2016-08-01 | 13.836 | 18,859,837 | +1,267 | 0.67% | 260,939,260 |
| 2016-08-03 | 2016-07-29 | 13.378 | 18,858,570 | -4,437 | 0.67% | 252,293,759 |
| 2016-08-01 | 2016-07-28 | 13.631 | 18,863,007 | -31,693 | 0.67% | 257,114,498 |
| 2016-07-29 | 2016-07-27 | 13.646 | 18,894,700 | -12,044 | 0.67% | 257,844,580 |
| 2016-07-28 | 2016-07-26 | 13.536 | 18,906,744 | +138,010 | 0.67% | 255,921,003 |
| 2016-07-27 | 2016-07-25 | 13.583 | 18,768,734 | +6,338 | 0.67% | 254,941,202 |
| 2016-07-26 | 2016-07-22 | 13.536 | 18,762,396 | +15,457 | 0.67% | 253,967,114 |
| 2016-07-25 | 2016-07-21 | 13.615 | 18,746,939 | +14,579 | 0.67% | 255,236,664 |
| 2016-07-22 | 2016-07-20 | 13.646 | 18,732,360 | +3,170 | 0.67% | 255,629,223 |
| 2016-07-21 | 2016-07-19 | 13.662 | 18,729,190 | +3,169 | 0.67% | 255,881,439 |
| 2016-07-20 | 2016-07-18 | 13.836 | 18,726,021 | -5,071 | 0.67% | 259,087,820 |
| 2016-07-19 | 2016-07-15 | 13.851 | 18,731,092 | -10,142 | 0.67% | 259,453,486 |
| 2016-07-18 | 2016-07-14 | 13.694 | 18,741,234 | -6,972 | 0.67% | 256,637,317 |
| 2016-07-15 | 2016-07-13 | 13.504 | 18,748,206 | -53,245 | 0.67% | 253,183,488 |
| 2016-07-14 | 2016-07-12 | 13.315 | 18,801,451 | -18,324 | 0.67% | 250,343,149 |
| 2016-07-13 | 2016-07-11 | 13.205 | 18,819,775 | -74,796 | 0.67% | 248,508,806 |
| 2016-07-12 | 2016-07-08 | 12.652 | 18,894,571 | +50,709 | 0.67% | 239,063,516 |
| 2016-07-11 | 2016-07-07 | 12.731 | 18,843,862 | +20,284 | 0.67% | 239,908,341 |
| 2016-07-08 | 2016-07-06 | 12.794 | 18,823,578 | +29,158 | 0.67% | 240,837,954 |
| 2016-07-07 | 2016-07-05 | 13.031 | 18,794,420 | +3,169 | 0.67% | 244,912,456 |
| 2016-07-06 | 2016-07-04 | 13.110 | 18,791,251 | -21,552 | 0.67% | 246,353,431 |
| 2016-07-05 | 2016-06-30 | 13.094 | 18,812,803 | +10,776 | 0.67% | 246,339,184 |
| 2016-07-04 | 2016-06-29 | 12.810 | 18,802,027 | -15,213 | 0.67% | 240,858,845 |
| 2016-06-30 | 2016-06-28 | 12.637 | 18,817,240 | +26,623 | 0.67% | 237,788,221 |
| 2016-06-29 | 2016-06-27 | 12.763 | 18,790,617 | +15,846 | 0.67% | 239,823,347 |
| 2016-06-28 | 2016-06-24 | 12.858 | 18,774,771 | +109,659 | 0.67% | 241,398,271 |
| 2016-06-24 | 2016-06-22 | 13.315 | 18,665,112 | -22,819 | 0.67% | 248,527,782 |
| 2016-06-23 | 2016-06-21 | 13.903 | 18,687,931 | +4,437 | 0.67% | 259,815,272 |
| 2016-06-22 | 2016-06-20 | 13.806 | 18,683,494 | +493,028 | 0.67% | 257,937,127 |
| 2016-06-21 | 2016-06-17 | 13.708 | 18,190,466 | -2,468 | 0.67% | 249,362,047 |
| 2016-06-20 | 2016-06-16 | 13.579 | 18,192,934 | +6,171 | 0.67% | 247,037,526 |
| 2016-06-17 | 2016-06-15 | 13.660 | 18,186,763 | +617 | 0.67% | 248,427,202 |
| 2016-06-16 | 2016-06-14 | 13.530 | 18,186,146 | +29,006 | 0.67% | 246,061,300 |
| 2016-06-15 | 2016-06-13 | 13.903 | 18,157,140 | +7,926 | 0.66% | 252,435,771 |
| 2016-06-14 | 2016-06-10 | 14.324 | 18,149,214 | -17,897 | 0.66% | 259,971,807 |
| 2016-06-13 | 2016-06-08 | 14.632 | 18,167,111 | -18,514 | 0.66% | 265,821,305 |
| 2016-06-10 | 2016-06-07 | 14.729 | 18,185,625 | +8,640 | 0.67% | 267,860,257 |
| 2016-06-08 | 2016-06-06 | 14.195 | 18,176,985 | +16,663 | 0.67% | 258,013,316 |
| 2016-06-07 | 2016-06-03 | 14.276 | 18,160,322 | +39,497 | 0.66% | 259,248,122 |
| 2016-06-06 | 2016-06-02 | 14.032 | 18,120,825 | +12,343 | 0.66% | 254,279,896 |
| 2016-06-03 | 2016-06-01 | 14.113 | 18,108,482 | +14,811 | 0.66% | 255,573,822 |
| 2016-06-02 | 2016-05-31 | 14.259 | 18,093,671 | -12,343 | 0.66% | 258,003,458 |
| 2016-06-01 | 2016-05-30 | 14.113 | 18,106,014 | -12,343 | 0.66% | 255,538,989 |
| 2016-05-31 | 2016-05-27 | 14.032 | 18,118,357 | +22,217 | 0.66% | 254,245,263 |
| 2016-05-27 | 2016-05-25 | 13.919 | 18,096,140 | -44,434 | 0.66% | 251,880,924 |
| 2016-05-26 | 2016-05-24 | 13.514 | 18,140,574 | +12,960 | 0.66% | 245,150,759 |
| 2016-05-25 | 2016-05-23 | 13.660 | 18,127,614 | -41,965 | 0.66% | 247,619,240 |
| 2016-05-24 | 2016-05-20 | 13.595 | 18,169,579 | +3,702 | 0.66% | 247,014,809 |
| 2016-05-23 | 2016-05-19 | 13.644 | 18,165,877 | +37,646 | 0.66% | 247,847,548 |
| 2016-05-20 | 2016-05-18 | 13.968 | 18,128,231 | +11,109 | 0.66% | 253,208,837 |
| 2016-05-19 | 2016-05-17 | 14.259 | 18,117,122 | +32,708 | 0.66% | 258,337,854 |
| 2016-05-18 | 2016-05-16 | 14.357 | 18,084,414 | +15,428 | 0.66% | 259,629,674 |
| 2016-05-17 | 2016-05-13 | 14.211 | 18,068,986 | -617 | 0.66% | 256,773,110 |
| 2016-05-16 | 2016-05-12 | 14.421 | 18,069,603 | +12,343 | 0.66% | 260,588,223 |
| 2016-05-13 | 2016-05-11 | 14.519 | 18,057,260 | -10,710 | 0.66% | 262,165,794 |
| 2016-05-12 | 2016-05-10 | 14.292 | 18,067,970 | +4,320 | 0.66% | 258,222,518 |
| 2016-05-11 | 2016-05-09 | 14.292 | 18,063,650 | +54,308 | 0.66% | 258,160,778 |
| 2016-05-10 | 2016-05-06 | 14.583 | 18,009,342 | +67,268 | 0.66% | 262,637,370 |
| 2016-05-09 | 2016-05-05 | 14.810 | 17,942,074 | +45,669 | 0.66% | 265,726,585 |
| 2016-05-06 | 2016-05-04 | 15.280 | 17,896,405 | -11,726 | 0.65% | 273,459,905 |
| 2016-05-05 | 2016-05-03 | 15.134 | 17,908,131 | -2,469 | 0.66% | 271,027,466 |
| 2016-05-04 | 2016-04-29 | 15.167 | 17,910,600 | +12,960 | 0.66% | 271,645,271 |
| 2016-05-03 | 2016-04-28 | 15.523 | 17,897,640 | -127,130 | 0.66% | 277,828,915 |
| 2016-04-29 | 2016-04-27 | 14.988 | 18,024,770 | +21,599 | 0.66% | 270,164,095 |
| 2016-04-28 | 2016-04-26 | 14.794 | 18,003,171 | +64,183 | 0.66% | 266,339,727 |
| 2016-04-27 | 2016-04-25 | 14.729 | 17,938,988 | +83,931 | 0.66% | 264,227,484 |
| 2016-04-26 | 2016-04-22 | 15.572 | 17,855,057 | +101,828 | 0.65% | 278,035,848 |
| 2016-04-25 | 2016-04-21 | 16.398 | 17,753,229 | -27,771 | 0.65% | 291,121,335 |
| 2016-04-22 | 2016-04-20 | 16.188 | 17,781,000 | +25,303 | 0.65% | 287,831,179 |
| 2016-04-21 | 2016-04-19 | 16.269 | 17,755,697 | -8,023 | 0.65% | 288,860,131 |
| 2016-04-20 | 2016-04-18 | 15.815 | 17,763,720 | -10,492 | 0.65% | 280,931,154 |
| 2016-04-19 | 2016-04-15 | 15.961 | 17,774,212 | +23,452 | 0.65% | 283,689,167 |
| 2016-04-18 | 2016-04-14 | 16.058 | 17,750,760 | +24,068 | 0.65% | 285,040,632 |
| 2016-04-15 | 2016-04-13 | 16.431 | 17,726,692 | -192,838 | 0.65% | 291,260,654 |
| 2016-04-14 | 2016-04-12 | 15.782 | 17,919,530 | -57,829 | 0.66% | 282,814,543 |
| 2016-04-13 | 2016-04-11 | 15.523 | 17,977,359 | -24,685 | 0.66% | 279,066,411 |
| 2016-04-12 | 2016-04-08 | 15.345 | 18,002,044 | -24,069 | 0.66% | 276,240,890 |
| 2016-04-11 | 2016-04-07 | 15.313 | 18,026,113 | -113,554 | 0.66% | 276,026,046 |
| 2016-04-08 | 2016-04-06 | 14.778 | 18,139,667 | +55,543 | 0.66% | 268,065,124 |
| 2016-04-07 | 2016-04-05 | 14.681 | 18,084,124 | -69,737 | 0.66% | 265,486,132 |
| 2016-04-06 | 2016-04-01 | 14.988 | 18,153,861 | -32,091 | 0.66% | 272,098,974 |
| 2016-04-05 | 2016-03-31 | 15.021 | 18,185,952 | -286,353 | 0.67% | 273,169,332 |
| 2016-04-01 | 2016-03-30 | 14.308 | 18,472,305 | -117,257 | 0.68% | 264,300,485 |
| 2016-03-31 | 2016-03-29 | 13.789 | 18,589,562 | -138,239 | 0.68% | 256,339,117 |
| 2016-03-30 | 2016-03-24 | 13.093 | 18,727,801 | +3,086 | 0.69% | 245,196,526 |
| 2016-03-29 | 2016-03-23 | 13.206 | 18,724,715 | +17,897 | 0.69% | 247,279,999 |
| 2016-03-24 | 2016-03-22 | 13.384 | 18,706,818 | +12,342 | 0.68% | 250,377,982 |
| 2016-03-23 | 2016-03-21 | 13.384 | 18,694,476 | -33,325 | 0.68% | 250,212,793 |
| 2016-03-22 | 2016-03-18 | 13.190 | 18,727,801 | -40,731 | 0.69% | 247,017,292 |
| 2016-03-21 | 2016-03-17 | 13.109 | 18,768,532 | -62,949 | 0.69% | 246,033,924 |
| 2016-03-18 | 2016-03-16 | 12.720 | 18,831,481 | -4,023 | 0.69% | 239,535,728 |
| 2016-03-17 | 2016-03-15 | 12.979 | 18,835,504 | -240,685 | 0.69% | 244,470,200 |
| 2016-03-16 | 2016-03-14 | 13.141 | 19,076,189 | -32,709 | 0.70% | 250,685,167 |
| 2016-03-15 | 2016-03-11 | 13.125 | 19,108,898 | -138,956 | 0.70% | 250,805,368 |
| 2016-03-14 | 2016-03-10 | 12.509 | 19,247,854 | -1,080 | 0.70% | 240,777,434 |
| 2016-03-11 | 2016-03-09 | 12.817 | 19,248,934 | -4,320 | 0.70% | 246,717,146 |
| 2016-03-10 | 2016-03-08 | 12.995 | 19,253,254 | -21,600 | 0.70% | 250,204,246 |
| 2016-03-09 | 2016-03-07 | 12.769 | 19,274,854 | -95,657 | 0.71% | 246,112,392 |
| 2016-03-08 | 2016-03-04 | 12.282 | 19,370,511 | -19,131 | 0.71% | 237,917,534 |
| 2016-03-07 | 2016-03-03 | 12.234 | 19,389,642 | -33,943 | 0.71% | 237,209,953 |
| 2016-03-04 | 2016-03-02 | 12.104 | 19,423,585 | -69,119 | 0.71% | 235,107,324 |
| 2016-03-03 | 2016-03-01 | 11.829 | 19,492,704 | -143,177 | 0.71% | 230,574,414 |
| 2016-03-02 | 2016-02-29 | 11.343 | 19,635,881 | -3,086 | 0.72% | 222,722,759 |
| 2016-03-01 | 2016-02-26 | 11.537 | 19,638,967 | +22,834 | 0.72% | 226,576,467 |
| 2016-02-29 | 2016-02-25 | 11.440 | 19,616,133 | +146,880 | 0.72% | 224,405,897 |
| 2016-02-26 | 2016-02-24 | 11.780 | 19,469,253 | -113,554 | 0.71% | 229,350,592 |
| 2016-02-25 | 2016-02-23 | 11.732 | 19,582,807 | +66,034 | 0.72% | 229,736,328 |
| 2016-02-24 | 2016-02-22 | 11.991 | 19,516,773 | +30,240 | 0.71% | 234,021,574 |
| 2016-02-23 | 2016-02-19 | 12.104 | 19,486,533 | +111,702 | 0.71% | 235,869,260 |
| 2016-02-22 | 2016-02-18 | 12.282 | 19,374,831 | -136,388 | 0.71% | 237,970,594 |
| 2016-02-19 | 2016-02-17 | 11.391 | 19,511,219 | -101,116 | 0.71% | 222,257,229 |
| 2016-02-18 | 2016-02-16 | 10.711 | 19,612,335 | +90,472 | 0.72% | 210,061,725 |
| 2016-02-17 | 2016-02-15 | 10.549 | 19,521,863 | -16,045 | 0.71% | 205,929,429 |
| 2016-02-16 | 2016-02-12 | 10.127 | 19,537,908 | +75,244 | 0.72% | 197,867,398 |
| 2016-02-15 | 2016-02-11 | 10.322 | 19,462,664 | +34,560 | 0.71% | 200,889,799 |
| 2016-02-12 | 2016-02-05 | 10.889 | 19,428,104 | -2,469 | 0.71% | 211,551,378 |
| 2016-02-11 | 2016-02-04 | 10.986 | 19,430,573 | -23,451 | 0.71% | 213,467,355 |
| 2016-02-04 | 2016-02-02 | 10.808 | 19,454,024 | +43,200 | 0.71% | 210,257,476 |
| 2016-02-03 | 2016-02-01 | 10.824 | 19,410,824 | -126,514 | 0.71% | 210,105,103 |
| 2016-02-02 | 2016-01-29 | 11.035 | 19,537,338 | +4,937 | 0.72% | 215,590,028 |
| 2016-02-01 | 2016-01-28 | 10.565 | 19,532,401 | -87,017 | 0.71% | 206,357,089 |
| 2016-01-29 | 2016-01-27 | 10.289 | 19,619,418 | -75,291 | 0.72% | 201,871,966 |
| 2016-01-28 | 2016-01-26 | 9.884 | 19,694,709 | -27,771 | 0.72% | 194,668,449 |
| 2016-01-27 | 2016-01-25 | 10.257 | 19,722,480 | +24,686 | 0.72% | 202,293,254 |
| 2016-01-26 | 2016-01-22 | 9.998 | 19,697,794 | -43,817 | 0.72% | 196,933,193 |
| 2016-01-25 | 2016-01-21 | 9.479 | 19,741,611 | +322,147 | 0.72% | 187,134,828 |
| 2016-01-22 | 2016-01-20 | 10.338 | 19,419,464 | +88,251 | 0.71% | 200,758,565 |
| 2016-01-21 | 2016-01-19 | 11.002 | 19,331,213 | -22,217 | 0.71% | 212,689,008 |
| 2016-01-20 | 2016-01-18 | 10.322 | 19,353,430 | -24,686 | 0.71% | 199,762,307 |
| 2016-01-19 | 2016-01-15 | 10.160 | 19,378,116 | +27,154 | 0.71% | 196,877,125 |
| 2016-01-18 | 2016-01-14 | 10.613 | 19,350,962 | +3,086 | 0.71% | 205,380,888 |
| 2016-01-15 | 2016-01-13 | 10.759 | 19,347,876 | +33,326 | 0.71% | 208,169,712 |
| 2016-01-14 | 2016-01-12 | 10.857 | 19,314,550 | +11,928 | 0.71% | 209,688,959 |
| 2016-01-13 | 2016-01-11 | 10.873 | 19,302,622 | +50,605 | 0.71% | 209,872,237 |
| 2016-01-12 | 2016-01-08 | 11.278 | 19,252,017 | +13,577 | 0.70% | 217,120,906 |
| 2016-01-11 | 2016-01-07 | 10.954 | 19,238,440 | +73,440 | 0.70% | 210,733,080 |
| 2016-01-08 | 2016-01-06 | 11.715 | 19,165,000 | +86,400 | 0.70% | 224,524,267 |
| 2016-01-07 | 2016-01-05 | 12.039 | 19,078,600 | +29,622 | 0.70% | 229,694,969 |
| 2016-01-06 | 2016-01-04 | 12.412 | 19,048,978 | +125,280 | 0.70% | 236,437,640 |
| 2016-01-05 | 2015-12-31 | 12.833 | 18,923,698 | +77,760 | 0.69% | 242,855,172 |
| 2016-01-04 | 2015-12-29 | 13.012 | 18,845,938 | +1,234 | 0.69% | 245,216,376 |
| 2015-12-30 | 2015-12-28 | 13.028 | 18,844,704 | +30,857 | 0.69% | 245,505,675 |
| 2015-12-29 | 2015-12-24 | 13.125 | 18,813,847 | +3,703 | 0.69% | 246,932,807 |
| 2015-12-28 | 2015-12-22 | 13.012 | 18,810,144 | +56,777 | 0.69% | 244,750,638 |
| 2015-12-23 | 2015-12-21 | 13.141 | 18,753,367 | +29,622 | 0.69% | 246,442,879 |
| 2015-12-22 | 2015-12-18 | 13.109 | 18,723,745 | +7,406 | 0.69% | 245,446,818 |
| 2015-12-21 | 2015-12-17 | 13.125 | 18,716,339 | +27,154 | 0.68% | 245,653,009 |
| 2015-12-18 | 2015-12-16 | 13.125 | 18,689,185 | +30,240 | 0.68% | 245,296,611 |
| 2015-12-17 | 2015-12-15 | 13.141 | 18,658,945 | -11,109 | 0.68% | 245,202,055 |
| 2015-12-16 | 2015-12-14 | 13.028 | 18,670,054 | +1,235 | 0.68% | 243,230,364 |
| 2015-12-15 | 2015-12-11 | 13.028 | 18,668,819 | +23,131 | 0.68% | 243,214,274 |
| 2015-12-14 | 2015-12-10 | 13.222 | 18,645,688 | +48,754 | 0.68% | 246,538,493 |
| 2015-12-11 | 2015-12-09 | 13.773 | 18,596,934 | +40,115 | 0.68% | 256,139,432 |
| 2015-12-10 | 2015-12-08 | 13.951 | 18,556,819 | +8,640 | 0.68% | 258,894,515 |
| 2015-12-09 | 2015-12-07 | 14.113 | 18,548,179 | +74,056 | 0.68% | 261,779,479 |
| 2015-12-08 | 2015-12-04 | 14.113 | 18,474,123 | +50,606 | 0.68% | 260,734,291 |
| 2015-12-07 | 2015-12-03 | 14.421 | 18,423,517 | +103,679 | 0.67% | 265,692,143 |
| 2015-12-04 | 2015-12-02 | 14.907 | 18,319,838 | +7,406 | 0.67% | 273,102,466 |
| 2015-12-03 | 2015-12-01 | 14.616 | 18,312,432 | +14,194 | 0.67% | 267,650,913 |
| 2015-12-02 | 2015-11-30 | 14.519 | 18,298,238 | +51,840 | 0.67% | 265,664,453 |
| 2015-12-01 | 2015-11-27 | 14.745 | 18,246,398 | +59,863 | 0.67% | 269,051,057 |
| 2015-11-30 | 2015-11-26 | 14.988 | 18,186,535 | +77,142 | 0.67% | 272,588,708 |
| 2015-11-27 | 2015-11-25 | 15.701 | 18,109,393 | +91,954 | 0.66% | 284,343,848 |
| 2015-11-26 | 2015-11-24 | 16.026 | 18,017,439 | +56,160 | 0.66% | 288,739,047 |
| 2015-11-25 | 2015-11-23 | 16.366 | 17,961,279 | +13,577 | 0.66% | 293,950,903 |
| 2015-11-24 | 2015-11-20 | 16.495 | 17,947,702 | +6,789 | 0.66% | 296,055,269 |
| 2015-11-23 | 2015-11-19 | 16.398 | 17,940,913 | +3,702 | 0.66% | 294,199,018 |
| 2015-11-20 | 2015-11-18 | 16.188 | 17,937,211 | +3,703 | 0.66% | 290,359,855 |
| 2015-11-19 | 2015-11-17 | 16.139 | 17,933,508 | +16,046 | 0.66% | 289,428,141 |
| 2015-11-18 | 2015-11-16 | 16.333 | 17,917,462 | +14,194 | 0.66% | 292,653,141 |
| 2015-11-17 | 2015-11-13 | 16.495 | 17,903,268 | +37,028 | 0.66% | 295,322,310 |
| 2015-11-16 | 2015-11-12 | 16.884 | 17,866,240 | -38,262 | 0.65% | 301,659,529 |
| 2015-11-13 | 2015-11-11 | 16.560 | 17,904,502 | -339 | 0.66% | 296,503,147 |
| 2015-11-12 | 2015-11-10 | 16.593 | 17,904,841 | +67,885 | 0.66% | 297,089,013 |
| 2015-11-11 | 2015-11-09 | 17.176 | 17,836,956 | +3,086 | 0.65% | 306,367,556 |
| 2015-11-10 | 2015-11-06 | 17.403 | 17,833,870 | -1,851 | 0.65% | 310,360,215 |
| 2015-11-09 | 2015-11-05 | 17.532 | 17,835,721 | +60,189 | 0.65% | 312,704,476 |
| 2015-11-06 | 2015-11-04 | 17.111 | 17,775,532 | -30,240 | 0.65% | 304,160,415 |
| 2015-11-05 | 2015-11-03 | 16.820 | 17,805,772 | +6,048 | 0.65% | 299,484,484 |
| 2015-11-04 | 2015-11-02 | 17.014 | 17,799,724 | +14,195 | 0.65% | 302,843,832 |
| 2015-11-03 | 2015-10-30 | 17.370 | 17,785,529 | -27,154 | 0.65% | 308,942,558 |
| 2015-11-02 | 2015-10-29 | 17.208 | 17,812,683 | +20,365 | 0.65% | 306,527,909 |
| 2015-10-30 | 2015-10-28 | 17.500 | 17,792,318 | -2,468 | 0.65% | 311,366,908 |
| 2015-10-29 | 2015-10-27 | 17.727 | 17,794,786 | -4,938 | 0.65% | 315,446,896 |
| 2015-10-28 | 2015-10-26 | 17.759 | 17,799,724 | -58,011 | 0.65% | 316,111,277 |
| 2015-10-27 | 2015-10-23 | 17.565 | 17,857,735 | -7,405 | 0.65% | 313,669,161 |
| 2015-10-26 | 2015-10-22 | 17.532 | 17,865,140 | -6,172 | 0.65% | 313,220,264 |
| 2015-10-23 | 2015-10-20 | 17.565 | 17,871,312 | +16,046 | 0.65% | 313,907,640 |
| 2015-10-22 | 2015-10-19 | 17.500 | 17,855,266 | -19,131 | 0.65% | 312,468,503 |
| 2015-10-20 | 2015-10-16 | 17.792 | 17,874,397 | -37,856 | 0.65% | 318,016,685 |
| 2015-10-19 | 2015-10-15 | 17.468 | 17,912,253 | -44,208 | 0.66% | 312,885,287 |
| 2015-10-16 | 2015-10-14 | 17.046 | 17,956,461 | +6,788 | 0.66% | 306,092,475 |
| 2015-10-15 | 2015-10-13 | 17.306 | 17,949,673 | -12,174 | 0.66% | 310,630,403 |
| 2015-10-14 | 2015-10-12 | 17.370 | 17,961,847 | -20,366 | 0.66% | 312,005,280 |
| 2015-10-13 | 2015-10-09 | 17.014 | 17,982,213 | -40,731 | 0.66% | 305,948,693 |
| 2015-10-12 | 2015-10-08 | 17.014 | 18,022,944 | -617 | 0.66% | 306,641,689 |
| 2015-10-09 | 2015-10-07 | 17.500 | 18,023,561 | -73,440 | 0.66% | 315,413,678 |
| 2015-10-08 | 2015-10-06 | 16.690 | 18,097,001 | -4,320 | 0.66% | 302,036,898 |
| 2015-10-07 | 2015-10-05 | 16.625 | 18,101,321 | -8,022 | 0.66% | 300,935,759 |
| 2015-10-06 | 2015-10-02 | 16.301 | 18,109,343 | -138,240 | 0.66% | 295,200,332 |
| 2015-10-05 | 2015-09-30 | 15.442 | 18,247,583 | +41,349 | 0.67% | 281,782,757 |
| 2015-10-02 | 2015-09-29 | 15.248 | 18,206,234 | +17,897 | 0.67% | 277,604,122 |
| 2015-09-30 | 2015-09-25 | 15.766 | 18,188,337 | -19,132 | 0.67% | 286,762,263 |
| 2015-09-29 | 2015-09-24 | 15.847 | 18,207,469 | +2,469 | 0.67% | 288,539,052 |
| 2015-09-25 | 2015-09-23 | 15.928 | 18,205,000 | +103,679 | 0.67% | 289,974,873 |
| 2015-09-24 | 2015-09-22 | 16.463 | 18,101,321 | +109,120 | 0.66% | 298,002,662 |
| 2015-09-23 | 2015-09-21 | 16.690 | 17,992,201 | +18,514 | 0.66% | 300,287,798 |
| 2015-09-22 | 2015-09-18 | 16.787 | 17,973,687 | -17,280 | 0.66% | 301,726,251 |
| 2015-09-21 | 2015-09-17 | 16.236 | 17,990,967 | -65,417 | 0.66% | 292,104,599 |
| 2015-09-18 | 2015-09-16 | 15.912 | 18,056,384 | -34,559 | 0.66% | 287,315,090 |
| 2015-09-17 | 2015-09-15 | 15.718 | 18,090,943 | -20,366 | 0.66% | 284,347,298 |
| 2015-09-16 | 2015-09-14 | 15.653 | 18,111,309 | -11,726 | 0.66% | 283,493,518 |
| 2015-09-15 | 2015-09-11 | 15.377 | 18,123,035 | -9,360 | 0.66% | 278,684,816 |
| 2015-09-14 | 2015-09-10 | 15.766 | 18,132,395 | -36,412 | 0.66% | 285,880,266 |
| 2015-09-11 | 2015-09-09 | 15.572 | 18,168,807 | -141,942 | 0.66% | 282,921,509 |
| 2015-09-10 | 2015-09-08 | 14.292 | 18,310,749 | +39,497 | 0.67% | 261,692,250 |
| 2015-09-09 | 2015-09-07 | 13.838 | 18,271,252 | +19,131 | 0.67% | 252,837,999 |
| 2015-09-08 | 2015-09-04 | 13.951 | 18,252,121 | -47,026 | 0.67% | 254,643,536 |
| 2015-09-07 | 2015-09-02 | 14.130 | 18,299,147 | +211,130 | 0.67% | 258,561,285 |
| 2015-09-04 | 2015-09-01 | 14.227 | 18,088,017 | -41,965 | 0.66% | 257,336,648 |
| 2015-09-02 | 2015-08-31 | 14.940 | 18,129,982 | +149,767 | 0.66% | 270,859,742 |
| 2015-09-01 | 2015-08-28 | 15.556 | 17,980,215 | -31,913 | 0.66% | 279,693,440 |
| 2015-08-31 | 2015-08-27 | 15.313 | 18,012,128 | -45,669 | 0.66% | 275,811,899 |
| 2015-08-28 | 2015-08-26 | 14.178 | 18,057,797 | -8,640 | 0.66% | 256,028,897 |
| 2015-08-27 | 2015-08-25 | 14.081 | 18,066,437 | -13,409 | 0.66% | 254,394,931 |
| 2015-08-26 | 2015-08-24 | 14.340 | 18,079,846 | +74,674 | 0.66% | 259,271,132 |
| 2015-08-25 | 2015-08-21 | 15.507 | 18,005,172 | +66,651 | 0.66% | 279,206,406 |
| 2015-08-24 | 2015-08-20 | 16.171 | 17,938,521 | +48,137 | 0.66% | 290,090,389 |
| 2015-08-21 | 2015-08-19 | 16.528 | 17,890,384 | +33,326 | 0.65% | 295,689,566 |
| 2015-08-20 | 2015-08-18 | 17.014 | 17,857,058 | +17,280 | 0.65% | 303,819,311 |
| 2015-08-19 | 2015-08-17 | 17.306 | 17,839,778 | -34,560 | 0.65% | 308,728,601 |
| 2015-08-18 | 2015-08-14 | 17.565 | 17,874,338 | +13,577 | 0.65% | 313,960,791 |
| 2015-08-17 | 2015-08-13 | 17.630 | 17,860,761 | -47,520 | 0.65% | 314,879,959 |
| 2015-08-14 | 2015-08-12 | 17.370 | 17,908,281 | +713,106 | 0.66% | 311,074,815 |
| 2015-08-13 | 2015-08-11 | 17.565 | 17,195,175 | +22,468 | 0.63% | 302,031,367 |
| 2015-08-12 | 2015-08-10 | 18.570 | 17,172,707 | -40,114 | 0.63% | 318,889,004 |
| 2015-08-11 | 2015-08-07 | 17.630 | 17,212,821 | -70,971 | 0.63% | 303,456,968 |
| 2015-08-10 | 2015-08-06 | 17.144 | 17,283,792 | -40,731 | 0.63% | 296,306,286 |
| 2015-08-07 | 2015-08-05 | 16.495 | 17,324,523 | -174,651 | 0.63% | 285,775,656 |
| 2015-08-06 | 2015-08-04 | 16.026 | 17,499,174 | +8,023 | 0.64% | 280,433,574 |
| 2015-08-05 | 2015-08-03 | 15.928 | 17,491,151 | -27,771 | 0.64% | 278,604,465 |
| 2015-08-04 | 2015-07-31 | 16.139 | 17,518,922 | +3,085 | 0.64% | 282,737,155 |
| 2015-08-03 | 2015-07-30 | 16.139 | 17,515,837 | +70,354 | 0.64% | 282,687,366 |
| 2015-07-31 | 2015-07-29 | 16.690 | 17,445,483 | -3,702 | 0.64% | 291,163,136 |
| 2015-07-30 | 2015-07-28 | 16.301 | 17,449,185 | +17,897 | 0.64% | 284,439,099 |
| 2015-07-29 | 2015-07-27 | 16.495 | 17,431,288 | -8,023 | 0.64% | 287,536,792 |
| 2015-07-28 | 2015-07-24 | 17.241 | 17,439,311 | +72,205 | 0.64% | 300,667,936 |
| 2015-07-27 | 2015-07-23 | 17.759 | 17,367,106 | +6,789 | 0.64% | 308,428,268 |
| 2015-07-24 | 2015-07-22 | 17.695 | 17,360,317 | +9,257 | 0.64% | 307,182,489 |
| 2015-07-23 | 2015-07-21 | 17.889 | 17,351,060 | -36,411 | 0.64% | 310,392,523 |
| 2015-07-22 | 2015-07-20 | 17.435 | 17,387,471 | -12,960 | 0.64% | 303,155,084 |
| 2015-07-21 | 2015-07-17 | 17.273 | 17,400,431 | -16,046 | 0.64% | 300,561,519 |
| 2015-07-20 | 2015-07-16 | 17.111 | 17,416,477 | -27,154 | 0.64% | 298,016,558 |
| 2015-07-17 | 2015-07-15 | 16.917 | 17,443,631 | +22,834 | 0.64% | 295,089,364 |
| 2015-07-16 | 2015-07-14 | 17.370 | 17,420,797 | +54,308 | 0.64% | 302,607,001 |
| 2015-07-15 | 2015-07-13 | 17.759 | 17,366,489 | +47,376 | 0.64% | 308,417,311 |
| 2015-07-14 | 2015-07-10 | 17.208 | 17,319,113 | +84,549 | 0.63% | 298,034,355 |
| 2015-07-13 | 2015-07-09 | 16.528 | 17,234,564 | +166,010 | 0.63% | 284,850,272 |
| 2015-07-10 | 2015-07-08 | 14.421 | 17,068,554 | -30,240 | 0.62% | 246,151,736 |
| 2015-07-09 | 2015-07-07 | 15.653 | 17,098,794 | +9,875 | 0.63% | 267,644,777 |
| 2015-07-08 | 2015-07-06 | 16.949 | 17,088,919 | -10,492 | 0.63% | 289,642,603 |
| 2015-07-07 | 2015-07-03 | 17.792 | 17,099,411 | -617 | 0.63% | 304,228,333 |
| 2015-07-06 | 2015-07-02 | 18.343 | 17,100,028 | -6,171 | 0.63% | 313,660,200 |
| 2015-07-03 | 2015-06-30 | 18.796 | 17,106,199 | +69,737 | 0.63% | 321,534,572 |
| 2015-07-02 | 2015-06-29 | 18.602 | 17,036,462 | +119,725 | 0.62% | 316,911,109 |
| 2015-06-30 | 2015-06-26 | 18.991 | 16,916,737 | +98,125 | 0.62% | 321,262,752 |
| 2015-06-29 | 2015-06-25 | 19.282 | 16,818,612 | +32,091 | 0.62% | 324,304,727 |
| 2015-06-26 | 2015-06-24 | 19.833 | 16,786,521 | -167,862 | 0.61% | 332,934,102 |
| 2015-06-25 | 2015-06-23 | 19.866 | 16,954,383 | -6,171 | 0.62% | 336,812,830 |
| 2015-06-24 | 2015-06-22 | 19.120 | 16,960,554 | -19,132 | 0.62% | 324,293,473 |
| 2015-06-23 | 2015-06-19 | 19.381 | 16,979,686 | +74,057 | 0.62% | 329,087,227 |
| 2015-06-22 | 2015-06-18 | 19.744 | 16,905,629 | +370,425 | 0.62% | 333,791,895 |
| 2015-06-19 | 2015-06-17 | 19.976 | 16,535,204 | +76,929 | 0.62% | 330,299,717 |
| 2015-06-18 | 2015-06-16 | 19.612 | 16,458,275 | +109,033 | 0.61% | 322,785,509 |
| 2015-06-17 | 2015-06-15 | 20.537 | 16,349,242 | +168,396 | 0.61% | 335,761,794 |
| 2015-06-16 | 2015-06-12 | 21.395 | 16,180,846 | -24,836 | 0.60% | 346,193,971 |
| 2015-06-15 | 2015-06-11 | 20.966 | 16,205,682 | -18,290 | 0.60% | 339,769,435 |
| 2015-06-12 | 2015-06-10 | 20.504 | 16,223,972 | -185,962 | 0.60% | 332,653,470 |
| 2015-06-11 | 2015-06-09 | 20.933 | 16,409,934 | +56,334 | 0.61% | 343,509,982 |
| 2015-06-10 | 2015-06-08 | 21.758 | 16,353,600 | +86,621 | 0.61% | 355,829,586 |
| 2015-06-09 | 2015-06-05 | 21.924 | 16,266,979 | +126,599 | 0.61% | 356,630,313 |
| 2015-06-08 | 2015-06-04 | 22.254 | 16,140,380 | +110,245 | 0.60% | 359,183,949 |
| 2015-06-05 | 2015-06-03 | 22.452 | 16,030,135 | +17,567 | 0.60% | 359,906,228 |
| 2015-06-04 | 2015-06-02 | 22.353 | 16,012,568 | +11,509 | 0.60% | 357,925,735 |
| 2015-06-03 | 2015-06-01 | 22.518 | 16,001,059 | -27,259 | 0.60% | 360,310,046 |
| 2015-06-02 | 2015-05-29 | 22.122 | 16,028,318 | +110,245 | 0.60% | 354,573,294 |
| 2015-06-01 | 2015-05-28 | 22.584 | 15,918,073 | +276,899 | 0.59% | 359,492,524 |
| 2015-05-29 | 2015-05-27 | 23.508 | 15,641,174 | +16,355 | 0.58% | 367,699,137 |
| 2015-05-27 | 2015-05-22 | 23.013 | 15,624,819 | -46,642 | 0.58% | 359,576,286 |
| 2015-05-26 | 2015-05-21 | 23.013 | 15,671,461 | +75,112 | 0.58% | 360,649,666 |
| 2015-05-22 | 2015-05-20 | 23.079 | 15,596,349 | +157,493 | 0.58% | 359,951,005 |
| 2015-05-21 | 2015-05-19 | 23.112 | 15,438,856 | -69,660 | 0.58% | 356,825,946 |
| 2015-05-20 | 2015-05-18 | 21.825 | 15,508,516 | -17,567 | 0.58% | 338,465,940 |
| 2015-05-19 | 2015-05-15 | 21.494 | 15,526,083 | -72,689 | 0.58% | 333,723,017 |
| 2015-05-18 | 2015-05-14 | 20.900 | 15,598,772 | -99,947 | 0.58% | 326,014,855 |
| 2015-05-15 | 2015-05-13 | 20.735 | 15,698,719 | +202,923 | 0.59% | 325,512,094 |
| 2015-05-14 | 2015-05-12 | 21.032 | 15,495,796 | -4,704 | 0.58% | 325,909,179 |
| 2015-05-13 | 2015-05-11 | 21.263 | 15,500,500 | +109,033 | 0.58% | 329,590,621 |
| 2015-05-12 | 2015-05-08 | 21.032 | 15,391,467 | -155,736 | 0.57% | 323,714,921 |
| 2015-05-11 | 2015-05-07 | 19.216 | 15,547,203 | +451,707 | 0.58% | 298,757,298 |
| 2015-05-08 | 2015-05-06 | 20.273 | 15,095,496 | +328,312 | 0.56% | 306,026,495 |
| 2015-05-07 | 2015-05-05 | 21.858 | 14,767,184 | +127,205 | 0.55% | 322,774,298 |
| 2015-05-06 | 2015-05-04 | 22.881 | 14,639,979 | +134,475 | 0.55% | 334,978,519 |
| 2015-05-05 | 2015-04-30 | 23.409 | 14,505,504 | +407,663 | 0.54% | 339,564,537 |
| 2015-05-04 | 2015-04-29 | 23.773 | 14,097,841 | +364,656 | 0.53% | 335,141,627 |
| 2015-04-30 | 2015-04-28 | 24.961 | 13,733,185 | +29,681 | 0.51% | 342,796,466 |
| 2015-04-29 | 2015-04-27 | 25.093 | 13,703,504 | +16,961 | 0.51% | 343,865,411 |
| 2015-04-28 | 2015-04-24 | 24.928 | 13,686,543 | +30,893 | 0.51% | 341,180,332 |
| 2015-04-27 | 2015-04-23 | 24.598 | 13,655,650 | +43,613 | 0.51% | 335,901,482 |
| 2015-04-24 | 2015-04-22 | 24.862 | 13,612,037 | -81,169 | 0.51% | 338,424,166 |
| 2015-04-23 | 2015-04-21 | 23.971 | 13,693,206 | +15,295 | 0.51% | 328,235,109 |
| 2015-04-22 | 2015-04-20 | 25.126 | 13,677,911 | -22,927 | 0.51% | 343,674,809 |
| 2015-04-21 | 2015-04-17 | 26.084 | 13,700,838 | +59,362 | 0.51% | 357,369,506 |
| 2015-04-20 | 2015-04-16 | 26.117 | 13,641,476 | +79,370 | 0.51% | 356,271,528 |
| 2015-04-17 | 2015-04-15 | 26.183 | 13,562,106 | +44,089 | 0.51% | 355,094,210 |
| 2015-04-16 | 2015-04-14 | 26.150 | 13,518,017 | +59,461 | 0.50% | 353,493,506 |
| 2015-04-15 | 2015-04-13 | 26.876 | 13,458,556 | -44,268 | 0.50% | 361,714,685 |
| 2015-04-14 | 2015-04-10 | 25.258 | 13,502,824 | +76,414 | 0.50% | 341,058,841 |
| 2015-04-13 | 2015-04-09 | 25.489 | 13,426,410 | -302,300 | 0.50% | 342,231,889 |
| 2015-04-10 | 2015-04-08 | 24.004 | 13,728,710 | -349,402 | 0.51% | 329,539,449 |
| 2015-04-09 | 2015-04-02 | 20.900 | 14,078,112 | -448,799 | 0.52% | 294,233,011 |
| 2015-04-08 | 2015-04-01 | 19.612 | 14,526,911 | -38,949 | 0.54% | 284,906,915 |
| 2015-04-02 | 2015-03-31 | 18.028 | 14,565,860 | +366,959 | 0.54% | 262,586,288 |
| 2015-04-01 | 2015-03-30 | 18.853 | 14,198,901 | -242,902 | 0.53% | 267,691,209 |
| 2015-03-31 | 2015-03-27 | 16.459 | 14,441,803 | +55,728 | 0.54% | 237,700,365 |
| 2015-03-30 | 2015-03-26 | 16.179 | 14,386,075 | +33,588 | 0.54% | 232,745,702 |
| 2015-03-27 | 2015-03-25 | 16.228 | 14,352,487 | +20,595 | 0.54% | 232,913,120 |
| 2015-03-26 | 2015-03-24 | 16.360 | 14,331,892 | +4,846 | 0.53% | 234,471,712 |
| 2015-03-25 | 2015-03-23 | 16.459 | 14,327,046 | -562,127 | 0.53% | 235,811,558 |
| 2015-03-24 | 2015-03-20 | 15.898 | 14,889,173 | +30,287 | 0.56% | 236,706,475 |
| 2015-03-23 | 2015-03-19 | 16.327 | 14,858,886 | -481,564 | 0.55% | 242,602,804 |
| 2015-03-20 | 2015-03-18 | 15.667 | 15,340,450 | -249,015 | 0.57% | 240,335,312 |
| 2015-03-19 | 2015-03-17 | 15.601 | 15,589,465 | -316,403 | 0.58% | 243,207,125 |
| 2015-03-18 | 2015-03-16 | 15.304 | 15,905,868 | -16,960 | 0.59% | 243,416,707 |
| 2015-03-17 | 2015-03-13 | 14.957 | 15,922,828 | -76,324 | 0.59% | 238,156,081 |
| 2015-03-16 | 2015-03-12 | 14.808 | 15,999,152 | -7,874 | 0.60% | 236,920,522 |
| 2015-03-13 | 2015-03-11 | 14.660 | 16,007,026 | +38,013 | 0.60% | 234,658,824 |
| 2015-03-12 | 2015-03-10 | 14.792 | 15,969,013 | +25,441 | 0.60% | 236,210,587 |
| 2015-03-11 | 2015-03-09 | 15.089 | 15,943,572 | +14,613 | 0.59% | 240,572,010 |
| 2015-03-10 | 2015-03-06 | 14.825 | 15,928,959 | +13,932 | 0.59% | 236,144,049 |
| 2015-03-09 | 2015-03-05 | 14.990 | 15,915,027 | +61,786 | 0.59% | 238,564,876 |
| 2015-03-06 | 2015-03-04 | 14.825 | 15,853,241 | -67,843 | 0.59% | 235,021,543 |
| 2015-03-05 | 2015-03-03 | 15.072 | 15,921,084 | +95,707 | 0.59% | 239,969,853 |
| 2015-03-04 | 2015-03-02 | 15.287 | 15,825,377 | +95,707 | 0.59% | 241,923,650 |
| 2015-03-03 | 2015-02-27 | 15.650 | 15,729,670 | +13,932 | 0.59% | 246,173,456 |
| 2015-03-02 | 2015-02-26 | 15.749 | 15,715,738 | -139,926 | 0.59% | 247,512,096 |
| 2015-02-27 | 2015-02-25 | 15.039 | 15,855,664 | +22,412 | 0.59% | 238,460,299 |
| 2015-02-26 | 2015-02-24 | 15.188 | 15,833,252 | +12,115 | 0.59% | 240,475,715 |
| 2015-02-25 | 2015-02-23 | 14.858 | 15,821,137 | -17,566 | 0.59% | 235,067,980 |
| 2015-02-24 | 2015-02-18 | 14.759 | 15,838,703 | -72,159 | 0.59% | 233,760,113 |
| 2015-02-23 | 2015-02-16 | 13.950 | 15,910,862 | +81,169 | 0.59% | 221,954,366 |
| 2015-02-17 | 2015-02-13 | 14.065 | 15,829,693 | -16,355 | 0.59% | 222,651,364 |
| 2015-02-16 | 2015-02-12 | 14.131 | 15,846,048 | -43,007 | 0.59% | 223,927,796 |
| 2015-02-13 | 2015-02-11 | 13.587 | 15,889,055 | +10,499 | 0.59% | 215,879,388 |
| 2015-02-12 | 2015-02-10 | 13.356 | 15,878,556 | +2,423 | 0.59% | 212,066,857 |
| 2015-02-11 | 2015-02-09 | 13.042 | 15,876,133 | +10,298 | 0.59% | 207,054,700 |
| 2015-02-10 | 2015-02-06 | 13.223 | 15,865,835 | +42,661 | 0.59% | 209,801,565 |
| 2015-02-09 | 2015-02-05 | 13.207 | 15,823,174 | +103,582 | 0.59% | 208,976,218 |
| 2015-02-06 | 2015-02-04 | 13.620 | 15,719,592 | +9,692 | 0.59% | 214,095,970 |
| 2015-02-05 | 2015-02-03 | 13.273 | 15,709,900 | +61,482 | 0.59% | 208,517,612 |
| 2015-02-04 | 2015-02-02 | 13.290 | 15,648,418 | +33,922 | 0.58% | 207,959,897 |
| 2015-02-03 | 2015-01-30 | 13.950 | 15,614,496 | +196,260 | 0.58% | 217,820,100 |
| 2015-02-02 | 2015-01-29 | 14.049 | 15,418,236 | +294,390 | 0.57% | 216,609,512 |
| 2015-01-30 | 2015-01-28 | 14.577 | 15,123,846 | +113,273 | 0.56% | 220,463,259 |
| 2015-01-29 | 2015-01-27 | 14.759 | 15,010,573 | +114,364 | 0.56% | 221,537,915 |
| 2015-01-28 | 2015-01-26 | 15.006 | 14,896,209 | +58,757 | 0.56% | 223,538,799 |
| 2015-01-27 | 2015-01-23 | 15.105 | 14,837,452 | -125,928 | 0.55% | 224,126,751 |
| 2015-01-26 | 2015-01-22 | 15.006 | 14,963,380 | +255,017 | 0.56% | 224,546,796 |
| 2015-01-23 | 2015-01-21 | 15.370 | 14,708,363 | -124,782 | 0.55% | 226,061,859 |
| 2015-01-22 | 2015-01-20 | 14.990 | 14,833,145 | +46,284 | 0.55% | 222,347,558 |
| 2015-01-21 | 2015-01-19 | 14.561 | 14,786,861 | +285,910 | 0.55% | 215,306,851 |
| 2015-01-20 | 2015-01-16 | 15.782 | 14,500,951 | +30,893 | 0.54% | 228,858,818 |
| 2015-01-19 | 2015-01-15 | 16.063 | 14,470,058 | +133,868 | 0.54% | 232,432,250 |
| 2015-01-16 | 2015-01-14 | 16.146 | 14,336,190 | +54,517 | 0.53% | 231,465,291 |
| 2015-01-15 | 2015-01-13 | 16.377 | 14,281,673 | -66,605 | 0.53% | 233,885,895 |
| 2015-01-14 | 2015-01-12 | 16.129 | 14,348,278 | +37,556 | 0.54% | 231,423,587 |
| 2015-01-13 | 2015-01-09 | 15.947 | 14,310,722 | -64,672 | 0.53% | 228,219,077 |
| 2015-01-12 | 2015-01-08 | 16.212 | 14,375,394 | -42,377 | 0.54% | 233,047,538 |
| 2015-01-09 | 2015-01-07 | 15.947 | 14,417,771 | +14,810 | 0.54% | 229,926,233 |
| 2015-01-08 | 2015-01-06 | 15.667 | 14,402,961 | +121,754 | 0.54% | 225,647,887 |
| 2015-01-07 | 2015-01-05 | 16.228 | 14,281,207 | +23,018 | 0.53% | 231,756,384 |
| 2015-01-06 | 2015-01-02 | 16.509 | 14,258,189 | -362,233 | 0.53% | 235,384,381 |
| 2015-01-05 | 2014-12-31 | 15.403 | 14,620,422 | +470,600 | 0.55% | 225,192,968 |
| 2015-01-02 | 2014-12-29 | 15.815 | 14,149,822 | -195,291 | 0.53% | 223,784,375 |
| 2014-12-30 | 2014-12-24 | 14.264 | 14,345,113 | +76,574 | 0.53% | 204,611,948 |
| 2014-12-29 | 2014-12-22 | 15.716 | 14,268,539 | -125,116 | 0.53% | 224,248,594 |
| 2014-12-23 | 2014-12-19 | 15.799 | 14,393,655 | +104,187 | 0.54% | 227,403,058 |
| 2014-12-22 | 2014-12-18 | 16.013 | 14,289,468 | -71,477 | 0.53% | 228,823,734 |
| 2014-12-19 | 2014-12-17 | 15.056 | 14,360,945 | -168,396 | 0.54% | 216,217,644 |
| 2014-12-18 | 2014-12-16 | 13.917 | 14,529,341 | +6,058 | 0.54% | 202,202,614 |
| 2014-12-17 | 2014-12-15 | 14.115 | 14,523,283 | +50,276 | 0.54% | 204,995,434 |
| 2014-12-16 | 2014-12-12 | 13.785 | 14,473,007 | -109,033 | 0.54% | 199,507,176 |
| 2014-12-15 | 2014-12-11 | 13.884 | 14,582,040 | +110,982 | 0.54% | 202,454,556 |
| 2014-12-12 | 2014-12-10 | 13.537 | 14,471,058 | +48,535 | 0.54% | 195,896,831 |
| 2014-12-11 | 2014-12-09 | 12.761 | 14,422,523 | +112,825 | 0.54% | 184,049,231 |
| 2014-12-10 | 2014-12-08 | 13.537 | 14,309,698 | -555,464 | 0.53% | 193,712,477 |
| 2014-12-09 | 2014-12-05 | 12.563 | 14,865,162 | -6,663 | 0.55% | 186,752,996 |
| 2014-12-08 | 2014-12-04 | 12.596 | 14,871,825 | -32,710 | 0.55% | 187,327,733 |
| 2014-12-05 | 2014-12-03 | 12.514 | 14,904,535 | -5,452 | 0.56% | 186,509,480 |
| 2014-12-04 | 2014-12-02 | 12.596 | 14,909,987 | -12,720 | 0.56% | 187,808,428 |
| 2014-12-03 | 2014-12-01 | 12.249 | 14,922,707 | +54,517 | 0.56% | 182,795,202 |
| 2014-12-02 | 2014-11-28 | 12.811 | 14,868,190 | -105,617 | 0.55% | 190,472,858 |
| 2014-12-01 | 2014-11-27 | 12.646 | 14,973,807 | -38,162 | 0.56% | 189,353,909 |
| 2014-11-28 | 2014-11-26 | 12.844 | 15,011,969 | +3,634 | 0.56% | 192,810,433 |
| 2014-11-27 | 2014-11-25 | 12.431 | 15,008,335 | -75,092 | 0.56% | 186,569,550 |
| 2014-11-26 | 2014-11-24 | 12.811 | 15,083,427 | -620,490 | 0.56% | 193,230,208 |
| 2014-11-25 | 2014-11-21 | 11.375 | 15,703,917 | -3,635 | 0.59% | 178,624,278 |
| 2014-11-24 | 2014-11-20 | 11.507 | 15,707,552 | -13,932 | 0.59% | 180,740,117 |
| 2014-11-21 | 2014-11-19 | 11.457 | 15,721,484 | -17,663 | 0.59% | 180,121,802 |
| 2014-11-20 | 2014-11-18 | 11.523 | 15,739,147 | -57,546 | 0.59% | 181,363,500 |
| 2014-11-19 | 2014-11-17 | 11.275 | 15,796,693 | -180,510 | 0.59% | 178,114,861 |
| 2014-11-18 | 2014-11-14 | 11.556 | 15,977,203 | +6,057 | 0.60% | 184,634,165 |
| 2014-11-17 | 2014-11-13 | 11.688 | 15,971,146 | -20,595 | 0.60% | 186,673,475 |
| 2014-11-14 | 2014-11-12 | 11.738 | 15,991,741 | -47,299 | 0.60% | 187,706,202 |
| 2014-11-13 | 2014-11-11 | 11.573 | 16,039,040 | -284 | 0.60% | 185,613,544 |
| 2014-11-12 | 2014-11-10 | 11.754 | 16,039,324 | -50,276 | 0.60% | 188,529,505 |
| 2014-11-11 | 2014-11-07 | 11.292 | 16,089,600 | -266,695 | 0.60% | 181,683,138 |
| 2014-11-10 | 2014-11-06 | 11.061 | 16,356,295 | -191,142 | 0.61% | 180,914,348 |
| 2014-11-07 | 2014-11-05 | 10.747 | 16,547,437 | -161,127 | 0.62% | 177,838,177 |
| 2014-11-06 | 2014-11-04 | 10.846 | 16,708,564 | -651,777 | 0.62% | 181,224,859 |
| 2014-11-05 | 2014-11-03 | 9.955 | 17,360,341 | +24,836 | 0.65% | 172,817,945 |
| 2014-11-04 | 2014-10-31 | 9.823 | 17,335,505 | -16,355 | 0.65% | 170,281,214 |
| 2014-11-03 | 2014-10-30 | 9.757 | 17,351,860 | -36,345 | 0.65% | 169,296,036 |
| 2014-10-31 | 2014-10-29 | 9.773 | 17,388,205 | -314,985 | 0.65% | 169,937,699 |
| 2014-10-30 | 2014-10-28 | 9.493 | 17,703,190 | +8,480 | 0.66% | 168,047,729 |
| 2014-10-29 | 2014-10-27 | 9.278 | 17,694,710 | +606 | 0.66% | 164,169,713 |
| 2014-10-27 | 2014-10-23 | 9.426 | 17,694,104 | -139,926 | 0.66% | 166,793,053 |
| 2014-10-24 | 2014-10-22 | 9.327 | 17,834,030 | +8,480 | 0.66% | 166,345,560 |
| 2014-10-23 | 2014-10-21 | 9.129 | 17,825,550 | +12,115 | 0.66% | 162,735,141 |
| 2014-10-22 | 2014-10-20 | 9.212 | 17,813,435 | +31,499 | 0.66% | 164,094,924 |
| 2014-10-21 | 2014-10-17 | 9.195 | 17,781,936 | -4,846 | 0.66% | 163,511,202 |
| 2014-10-20 | 2014-10-16 | 9.311 | 17,786,782 | -127,811 | 0.66% | 165,611,221 |
| 2014-10-16 | 2014-10-14 | 9.030 | 17,914,593 | -606 | 0.67% | 161,773,561 |
| 2014-10-15 | 2014-10-13 | 9.113 | 17,915,199 | -48,083 | 0.67% | 163,257,818 |
| 2014-10-14 | 2014-10-10 | 9.146 | 17,963,282 | +1,818 | 0.67% | 164,289,091 |
| 2014-10-13 | 2014-10-09 | 9.294 | 17,961,464 | +14,537 | 0.67% | 166,941,150 |
| 2014-10-10 | 2014-10-08 | 9.162 | 17,946,927 | +6,058 | 0.67% | 164,435,792 |
| 2014-10-09 | 2014-10-07 | 9.195 | 17,940,869 | +36,399 | 0.67% | 164,972,648 |
| 2014-10-08 | 2014-10-06 | 9.294 | 17,904,470 | -4,240 | 0.67% | 166,411,425 |
| 2014-10-07 | 2014-10-03 | 9.245 | 17,908,710 | +1,211 | 0.67% | 165,563,884 |
| 2014-10-06 | 2014-09-30 | 9.245 | 17,907,499 | +14,538 | 0.67% | 165,552,688 |
| 2014-10-03 | 2014-09-29 | 9.459 | 17,892,961 | -93,284 | 0.67% | 169,258,353 |
| 2014-09-30 | 2014-09-26 | 9.559 | 17,986,245 | -31,499 | 0.67% | 171,922,351 |
| 2014-09-29 | 2014-09-25 | 9.542 | 18,017,744 | -9,086 | 0.67% | 171,925,986 |
| 2014-09-26 | 2014-09-24 | 9.493 | 18,026,830 | -152,488 | 0.67% | 171,119,886 |
| 2014-09-25 | 2014-09-23 | 9.311 | 18,179,318 | -6,058 | 0.68% | 169,266,091 |
| 2014-09-24 | 2014-09-22 | 9.344 | 18,185,376 | +124,177 | 0.68% | 169,922,931 |
| 2014-09-23 | 2014-09-19 | 9.509 | 18,061,199 | -2,423 | 0.67% | 171,744,301 |
| 2014-09-22 | 2014-09-18 | 9.559 | 18,063,622 | +3,029 | 0.67% | 172,661,963 |
| 2014-09-19 | 2014-09-17 | 9.658 | 18,060,593 | -11,509 | 0.67% | 174,421,953 |
| 2014-09-18 | 2014-09-16 | 9.509 | 18,072,102 | -157,493 | 0.67% | 171,847,978 |
| 2014-09-17 | 2014-09-15 | 9.245 | 18,229,595 | +64,209 | 0.68% | 168,530,427 |
| 2014-09-16 | 2014-09-12 | 9.327 | 18,165,386 | +89,043 | 0.68% | 169,436,258 |
| 2014-09-15 | 2014-09-11 | 9.344 | 18,076,343 | +31,756 | 0.67% | 168,904,134 |
| 2014-09-12 | 2014-09-10 | 9.344 | 18,044,587 | -296,813 | 0.67% | 168,607,408 |
| 2014-09-11 | 2014-09-08 | 9.542 | 18,341,400 | +6,057 | 0.68% | 175,014,324 |
| 2014-09-10 | 2014-09-05 | 9.509 | 18,335,343 | -1,005 | 0.68% | 174,351,142 |
| 2014-09-08 | 2014-09-04 | 9.641 | 18,336,348 | -12,115 | 0.68% | 176,782,375 |
| 2014-09-05 | 2014-09-03 | 9.658 | 18,348,463 | -125,388 | 0.68% | 177,202,086 |
| 2014-09-04 | 2014-09-02 | 9.526 | 18,473,851 | +1,211 | 0.69% | 175,973,197 |
| 2014-09-02 | 2014-08-29 | 9.327 | 18,472,640 | +42,402 | 0.69% | 172,302,147 |
| 2014-09-01 | 2014-08-28 | 9.212 | 18,430,238 | +86,621 | 0.69% | 169,776,828 |
| 2014-08-29 | 2014-08-27 | 9.542 | 18,343,617 | +1,817 | 0.68% | 175,035,479 |
| 2014-08-28 | 2014-08-26 | 9.707 | 18,341,800 | -19,384 | 0.68% | 178,046,136 |
| 2014-08-27 | 2014-08-25 | 9.773 | 18,361,184 | +48,884 | 0.68% | 179,446,777 |
| 2014-08-26 | 2014-08-22 | 9.905 | 18,312,300 | -43,614 | 0.68% | 181,387,527 |
| 2014-08-25 | 2014-08-21 | 9.707 | 18,355,914 | +96,519 | 0.68% | 178,183,143 |
| 2014-08-22 | 2014-08-20 | 9.955 | 18,259,395 | -218,067 | 0.68% | 181,767,808 |
| 2014-08-21 | 2014-08-19 | 9.823 | 18,477,462 | +57,546 | 0.69% | 181,498,298 |
| 2014-08-20 | 2014-08-18 | 9.872 | 18,419,916 | +177,482 | 0.69% | 181,845,309 |
| 2014-08-19 | 2014-08-15 | 10.070 | 18,242,434 | -43,008 | 0.68% | 183,707,079 |
| 2014-08-18 | 2014-08-14 | 10.021 | 18,285,442 | +23,624 | 0.68% | 183,234,576 |
| 2014-08-15 | 2014-08-13 | 9.905 | 18,261,818 | -74,506 | 0.68% | 180,887,491 |
| 2014-08-14 | 2014-08-12 | 9.724 | 18,336,324 | -81,602 | 0.68% | 178,295,689 |
| 2014-08-13 | 2014-08-11 | 9.658 | 18,417,926 | -2,423 | 0.69% | 177,872,932 |
| 2014-08-12 | 2014-08-08 | 9.575 | 18,420,349 | -5,451 | 0.69% | 176,375,851 |
| 2014-08-11 | 2014-08-07 | 9.625 | 18,425,800 | -6,058 | 0.69% | 177,340,603 |
| 2014-08-08 | 2014-08-06 | 9.707 | 18,431,858 | -1,211 | 0.69% | 178,920,340 |
| 2014-08-07 | 2014-08-05 | 9.724 | 18,433,069 | +29,681 | 0.69% | 179,236,402 |
| 2014-08-06 | 2014-08-04 | 9.724 | 18,403,388 | -26,653 | 0.69% | 178,947,795 |
| 2014-08-05 | 2014-08-01 | 9.443 | 18,430,041 | +64,754 | 0.69% | 174,034,602 |
| 2014-08-04 | 2014-07-31 | 9.757 | 18,365,287 | -16,249 | 0.68% | 179,183,689 |
| 2014-08-01 | 2014-07-30 | 9.674 | 18,381,536 | -3,029 | 0.69% | 177,824,947 |
| 2014-07-31 | 2014-07-29 | 9.691 | 18,384,565 | -10,903 | 0.69% | 178,157,756 |
| 2014-07-30 | 2014-07-28 | 9.691 | 18,395,468 | +4,240 | 0.69% | 178,263,413 |
| 2014-07-29 | 2014-07-25 | 9.674 | 18,391,228 | -21,201 | 0.69% | 177,918,709 |
| 2014-07-28 | 2014-07-24 | 9.608 | 18,412,429 | -39,373 | 0.69% | 176,907,947 |
| 2014-07-25 | 2014-07-23 | 9.641 | 18,451,802 | -35,739 | 0.69% | 177,895,477 |
| 2014-07-24 | 2014-07-22 | 9.360 | 18,487,541 | -31,498 | 0.69% | 173,051,546 |
| 2014-07-23 | 2014-07-21 | 9.096 | 18,519,039 | -14,538 | 0.69% | 168,454,772 |
| 2014-07-22 | 2014-07-18 | 9.212 | 18,533,577 | +3,029 | 0.69% | 170,728,773 |
| 2014-07-21 | 2014-07-17 | 9.261 | 18,530,548 | -24,230 | 0.69% | 171,618,617 |
| 2014-07-18 | 2014-07-16 | 9.377 | 18,554,778 | -76,311 | 0.69% | 173,987,229 |
| 2014-07-17 | 2014-07-15 | 9.212 | 18,631,089 | -26,047 | 0.69% | 171,627,040 |
| 2014-07-16 | 2014-07-14 | 9.294 | 18,657,136 | -16,355 | 0.70% | 173,407,008 |
| 2014-07-15 | 2014-07-11 | 9.146 | 18,673,491 | -58,373 | 0.70% | 170,784,540 |
| 2014-07-14 | 2014-07-10 | 9.096 | 18,731,864 | -1,817 | 0.70% | 170,390,693 |
| 2014-07-11 | 2014-07-09 | 8.799 | 18,733,681 | +30,287 | 0.70% | 164,840,379 |
| 2014-07-10 | 2014-07-08 | 8.964 | 18,703,394 | -31,498 | 0.70% | 167,661,569 |
| 2014-07-09 | 2014-07-07 | 8.882 | 18,734,892 | +21,806 | 0.70% | 166,397,479 |
| 2014-07-08 | 2014-07-04 | 8.816 | 18,713,086 | -16,960 | 0.70% | 164,968,089 |
| 2014-07-07 | 2014-07-03 | 8.733 | 18,730,046 | -24,836 | 0.70% | 163,571,558 |
| 2014-07-04 | 2014-07-02 | 8.684 | 18,754,882 | -12,115 | 0.70% | 162,859,596 |
| 2014-07-03 | 2014-06-30 | 8.585 | 18,766,997 | -13,326 | 0.70% | 161,105,884 |
| 2014-07-02 | 2014-06-27 | 8.485 | 18,780,323 | +36,345 | 0.70% | 159,360,047 |
| 2014-06-30 | 2014-06-26 | 8.535 | 18,743,978 | -15,144 | 0.70% | 159,979,960 |
| 2014-06-27 | 2014-06-25 | 8.469 | 18,759,122 | -24,835 | 0.70% | 158,870,458 |
| 2014-06-26 | 2014-06-24 | 8.485 | 18,783,957 | +7,269 | 0.70% | 159,390,884 |
| 2014-06-25 | 2014-06-23 | 8.452 | 18,776,688 | +2,423 | 0.70% | 158,709,245 |
| 2014-06-24 | 2014-06-20 | 9.340 | 18,774,265 | -30,409 | 0.70% | 175,357,390 |
| 2014-06-23 | 2014-06-19 | 9.237 | 18,804,674 | +1,010,702 | 0.70% | 173,693,455 |
| 2014-06-20 | 2014-06-18 | 9.133 | 17,793,972 | +57,342 | 0.69% | 162,514,620 |
| 2014-06-19 | 2014-06-17 | 9.323 | 17,736,630 | +22,010 | 0.69% | 165,359,340 |
| 2014-06-18 | 2014-06-16 | 9.375 | 17,714,620 | -13,322 | 0.69% | 166,071,662 |
| 2014-06-17 | 2014-06-13 | 9.530 | 17,727,942 | +122,213 | 0.69% | 168,951,193 |
| 2014-06-16 | 2014-06-12 | 9.461 | 17,605,729 | -23,747 | 0.69% | 166,570,632 |
| 2014-06-13 | 2014-06-11 | 9.358 | 17,629,476 | -2,422 | 0.69% | 164,969,080 |
| 2014-06-12 | 2014-06-10 | 9.375 | 17,631,898 | -1,738 | 0.69% | 165,296,157 |
| 2014-06-11 | 2014-06-09 | 9.340 | 17,633,636 | -92,674 | 0.69% | 164,703,565 |
| 2014-06-10 | 2014-06-06 | 9.168 | 17,726,310 | +5,213 | 0.69% | 162,508,740 |
| 2014-06-09 | 2014-06-05 | 9.133 | 17,721,097 | +8,306 | 0.69% | 161,849,044 |
| 2014-06-05 | 2014-06-03 | 9.099 | 17,712,791 | -5,213 | 0.69% | 161,161,565 |
| 2014-06-04 | 2014-05-30 | 8.943 | 17,718,004 | -11,005 | 0.69% | 158,455,901 |
| 2014-06-03 | 2014-05-29 | 9.047 | 17,729,009 | +18,535 | 0.69% | 160,390,858 |
| 2014-05-30 | 2014-05-28 | 8.995 | 17,710,474 | -5,792 | 0.69% | 159,305,867 |
| 2014-05-27 | 2014-05-23 | 9.081 | 17,716,266 | +11,584 | 0.69% | 160,887,313 |
| 2014-05-26 | 2014-05-22 | 9.081 | 17,704,682 | +28,961 | 0.69% | 160,782,115 |
| 2014-05-23 | 2014-05-21 | 9.012 | 17,675,721 | +5,792 | 0.69% | 159,298,433 |
| 2014-05-22 | 2014-05-20 | 8.995 | 17,669,929 | -11,585 | 0.69% | 158,941,165 |
| 2014-05-21 | 2014-05-19 | 9.081 | 17,681,514 | +44,903 | 0.69% | 160,571,719 |
| 2014-05-20 | 2014-05-16 | 9.219 | 17,636,611 | -8,109 | 0.69% | 162,599,893 |
| 2014-05-19 | 2014-05-15 | 9.306 | 17,644,720 | -72,981 | 0.69% | 164,197,825 |
| 2014-05-16 | 2014-05-14 | 9.323 | 17,717,701 | -1,158 | 0.69% | 165,182,864 |
| 2014-05-15 | 2014-05-13 | 9.133 | 17,718,859 | -4,716 | 0.69% | 161,828,604 |
| 2014-05-14 | 2014-05-12 | 9.081 | 17,723,575 | -26,626 | 0.69% | 160,953,689 |
| 2014-05-13 | 2014-05-09 | 8.995 | 17,750,201 | -88,040 | 0.69% | 159,663,212 |
| 2014-05-12 | 2014-05-08 | 9.030 | 17,838,241 | +17,376 | 0.70% | 161,071,083 |
| 2014-05-09 | 2014-05-07 | 8.840 | 17,820,865 | +16,218 | 0.69% | 157,529,757 |
| 2014-05-08 | 2014-05-05 | 8.943 | 17,804,647 | -34,752 | 0.69% | 159,230,768 |
| 2014-05-07 | 2014-05-02 | 8.874 | 17,839,399 | +39,965 | 0.70% | 158,309,582 |
| 2014-05-05 | 2014-04-30 | 8.753 | 17,799,434 | +69,505 | 0.69% | 155,803,789 |
| 2014-05-02 | 2014-04-29 | 8.891 | 17,729,929 | +14,481 | 0.69% | 157,644,233 |
| 2014-04-30 | 2014-04-28 | 9.012 | 17,715,448 | -8,109 | 0.69% | 159,656,464 |
| 2014-04-29 | 2014-04-25 | 8.960 | 17,723,557 | +74,718 | 0.69% | 158,811,558 |
| 2014-04-28 | 2014-04-24 | 9.099 | 17,648,839 | +2,896 | 0.69% | 160,579,692 |
| 2014-04-25 | 2014-04-23 | 9.012 | 17,645,943 | +11,584 | 0.69% | 159,030,066 |
| 2014-04-24 | 2014-04-22 | 9.099 | 17,634,359 | +23,168 | 0.69% | 160,447,944 |
| 2014-04-23 | 2014-04-17 | 9.219 | 17,611,191 | -2,896 | 0.69% | 162,365,535 |
| 2014-04-22 | 2014-04-16 | 9.254 | 17,614,087 | +11,585 | 0.69% | 163,000,445 |
| 2014-04-17 | 2014-04-15 | 9.237 | 17,602,502 | +2,896 | 0.69% | 162,589,332 |
| 2014-04-16 | 2014-04-14 | 9.444 | 17,599,606 | +5,213 | 0.69% | 166,208,846 |
| 2014-04-15 | 2014-04-11 | 9.358 | 17,594,393 | +57,990 | 0.69% | 164,640,789 |
| 2014-04-14 | 2014-04-10 | 9.755 | 17,536,403 | +15,060 | 0.68% | 171,061,717 |
| 2014-04-11 | 2014-04-09 | 9.651 | 17,521,343 | -8,689 | 0.68% | 169,099,788 |
| 2014-04-10 | 2014-04-08 | 9.651 | 17,530,032 | -44,599 | 0.68% | 169,183,646 |
| 2014-04-09 | 2014-04-07 | 9.634 | 17,574,631 | +20,852 | 0.69% | 169,310,650 |
| 2014-04-08 | 2014-04-04 | 9.720 | 17,553,779 | +74,139 | 0.68% | 170,625,086 |
| 2014-04-07 | 2014-04-03 | 9.720 | 17,479,640 | -139,011 | 0.68% | 169,904,445 |
| 2014-04-04 | 2014-04-02 | 9.202 | 17,618,651 | -35,911 | 0.69% | 162,130,128 |
| 2014-04-03 | 2014-04-01 | 9.254 | 17,654,562 | +21,431 | 0.69% | 163,375,000 |
| 2014-04-02 | 2014-03-31 | 9.340 | 17,633,131 | +101,941 | 0.69% | 164,698,848 |
| 2014-04-01 | 2014-03-28 | 9.306 | 17,531,190 | +57,921 | 0.68% | 163,141,340 |
| 2014-03-31 | 2014-03-27 | 9.358 | 17,473,269 | +28,381 | 0.68% | 163,507,362 |
| 2014-03-28 | 2014-03-26 | 9.496 | 17,444,888 | -48,074 | 0.68% | 165,651,258 |
| 2014-03-27 | 2014-03-25 | 9.686 | 17,492,962 | -23,748 | 0.68% | 169,429,909 |
| 2014-03-26 | 2014-03-24 | 9.461 | 17,516,710 | -86,881 | 0.68% | 165,728,409 |
| 2014-03-25 | 2014-03-21 | 9.047 | 17,603,591 | +22,010 | 0.69% | 159,256,226 |
| 2014-03-24 | 2014-03-20 | 8.753 | 17,581,581 | -6,951 | 0.69% | 153,896,856 |
| 2014-03-21 | 2014-03-19 | 8.805 | 17,588,532 | +37,649 | 0.69% | 154,868,693 |
| 2014-03-20 | 2014-03-18 | 8.840 | 17,550,883 | +49,812 | 0.68% | 155,143,218 |
| 2014-03-19 | 2014-03-17 | 8.840 | 17,501,071 | -34,433 | 0.68% | 154,702,898 |
| 2014-03-18 | 2014-03-14 | 8.736 | 17,535,504 | +5,792 | 0.68% | 153,190,782 |
| 2014-03-17 | 2014-03-13 | 8.581 | 17,529,712 | +82,248 | 0.68% | 150,416,345 |
| 2014-03-14 | 2014-03-12 | 8.736 | 17,447,464 | +132,060 | 0.68% | 152,421,661 |
| 2014-03-13 | 2014-03-11 | 9.133 | 17,315,404 | +25,170 | 0.68% | 158,143,798 |
| 2014-03-12 | 2014-03-10 | 9.150 | 17,290,234 | +42,282 | 0.67% | 158,212,431 |
| 2014-03-11 | 2014-03-07 | 9.340 | 17,247,952 | +1,159 | 0.67% | 161,101,158 |
| 2014-03-10 | 2014-03-06 | 9.444 | 17,246,793 | -8,688 | 0.67% | 162,876,917 |
| 2014-03-07 | 2014-03-05 | 9.237 | 17,255,481 | -3,476 | 0.67% | 159,383,997 |
| 2014-03-06 | 2014-03-04 | 9.358 | 17,258,957 | -85,723 | 0.67% | 161,501,922 |
| 2014-03-05 | 2014-03-03 | 9.375 | 17,344,680 | +11,584 | 0.68% | 162,603,536 |
| 2014-03-04 | 2014-02-28 | 9.358 | 17,333,096 | +23,748 | 0.68% | 162,195,683 |
| 2014-03-03 | 2014-02-27 | 9.358 | 17,309,348 | -5,508 | 0.67% | 161,973,460 |
| 2014-02-28 | 2014-02-26 | 9.375 | 17,314,856 | +28,960 | 0.68% | 162,323,940 |
| 2014-02-27 | 2014-02-25 | 9.340 | 17,285,896 | +67,768 | 0.67% | 161,455,567 |
| 2014-02-26 | 2014-02-24 | 9.530 | 17,218,128 | +97,307 | 0.67% | 164,092,553 |
| 2014-02-25 | 2014-02-21 | 9.737 | 17,120,821 | +39,966 | 0.67% | 166,712,266 |
| 2014-02-24 | 2014-02-20 | 9.737 | 17,080,855 | +53,866 | 0.67% | 166,323,101 |
| 2014-02-21 | 2014-02-19 | 9.962 | 17,026,989 | -8,688 | 0.66% | 169,620,185 |
| 2014-02-20 | 2014-02-18 | 10.065 | 17,035,677 | -81,669 | 0.66% | 171,471,448 |
| 2014-02-19 | 2014-02-17 | 10.048 | 17,117,346 | +2,897 | 0.67% | 171,997,952 |
| 2014-02-18 | 2014-02-14 | 10.048 | 17,114,449 | -30,119 | 0.67% | 171,968,843 |
| 2014-02-17 | 2014-02-13 | 9.945 | 17,144,568 | -31,278 | 0.67% | 170,495,489 |
| 2014-02-14 | 2014-02-12 | 9.927 | 17,175,846 | +13,901 | 0.67% | 170,509,996 |
| 2014-02-13 | 2014-02-11 | 9.789 | 17,161,945 | +3,227 | 0.67% | 168,001,604 |
| 2014-02-12 | 2014-02-10 | 9.737 | 17,158,718 | +5,792 | 0.67% | 167,081,284 |
| 2014-02-11 | 2014-02-07 | 9.789 | 17,152,926 | -5,792 | 0.67% | 167,913,315 |
| 2014-02-10 | 2014-02-06 | 9.599 | 17,158,718 | -5,792 | 0.67% | 164,711,337 |
| 2014-02-07 | 2014-02-05 | 9.565 | 17,164,510 | -29,540 | 0.67% | 164,174,249 |
| 2014-02-06 | 2014-02-04 | 9.582 | 17,194,050 | +77,035 | 0.67% | 164,753,645 |
| 2014-02-05 | 2014-01-30 | 9.772 | 17,117,015 | +25,485 | 0.67% | 167,266,252 |
| 2014-02-04 | 2014-01-28 | 9.530 | 17,091,530 | +34,753 | 0.67% | 162,886,046 |
| 2014-01-29 | 2014-01-27 | 9.634 | 17,056,777 | +5,792 | 0.67% | 164,321,743 |
| 2014-01-28 | 2014-01-24 | 9.789 | 17,050,985 | +8,688 | 0.66% | 166,915,395 |
| 2014-01-27 | 2014-01-23 | 9.841 | 17,042,297 | -24,327 | 0.66% | 167,713,047 |
| 2014-01-24 | 2014-01-22 | 10.065 | 17,066,624 | +8,689 | 0.67% | 171,782,943 |
| 2014-01-23 | 2014-01-21 | 9.755 | 17,057,935 | +11,005 | 0.67% | 166,394,423 |
| 2014-01-22 | 2014-01-20 | 9.599 | 17,046,930 | +8,688 | 0.66% | 163,638,252 |
| 2014-01-21 | 2014-01-17 | 9.720 | 17,038,242 | +32,436 | 0.66% | 165,613,998 |
| 2014-01-20 | 2014-01-16 | 9.789 | 17,005,806 | +92,094 | 0.66% | 166,473,129 |
| 2014-01-17 | 2014-01-15 | 9.962 | 16,913,712 | -19,693 | 0.66% | 168,491,737 |
| 2014-01-16 | 2014-01-14 | 9.910 | 16,933,405 | +15,210 | 0.66% | 167,810,855 |
| 2014-01-15 | 2014-01-13 | 10.014 | 16,918,195 | +19,848 | 0.66% | 169,412,668 |
| 2014-01-14 | 2014-01-10 | 9.893 | 16,898,347 | +160,441 | 0.66% | 167,171,681 |
| 2014-01-13 | 2014-01-09 | 10.083 | 16,737,906 | +17,376 | 0.65% | 168,763,232 |
| 2014-01-10 | 2014-01-08 | 10.204 | 16,720,530 | +39,386 | 0.65% | 170,608,782 |
| 2014-01-09 | 2014-01-07 | 10.186 | 16,681,144 | +1,159 | 0.65% | 169,918,907 |
| 2014-01-08 | 2014-01-06 | 10.221 | 16,679,985 | +81,089 | 0.65% | 170,483,057 |
| 2014-01-07 | 2014-01-03 | 10.445 | 16,598,896 | +230,526 | 0.65% | 173,379,778 |
| 2014-01-06 | 2014-01-02 | 10.687 | 16,368,370 | +77,035 | 0.64% | 174,928,248 |
| 2014-01-03 | 2013-12-31 | 10.791 | 16,291,335 | -26,852 | 0.64% | 175,792,586 |
| 2014-01-02 | 2013-12-27 | 10.773 | 16,318,187 | -26,644 | 0.64% | 175,800,602 |
| 2013-12-30 | 2013-12-24 | 10.791 | 16,344,831 | +1,738 | 0.64% | 176,369,837 |
| 2013-12-27 | 2013-12-20 | 10.756 | 16,343,093 | +12,742 | 0.64% | 175,786,760 |
| 2013-12-23 | 2013-12-19 | 10.842 | 16,330,351 | +11,584 | 0.64% | 177,059,415 |
| 2013-12-20 | 2013-12-18 | 11.050 | 16,318,767 | -2,896 | 0.64% | 180,314,719 |
| 2013-12-19 | 2013-12-17 | 10.842 | 16,321,663 | -11,584 | 0.64% | 176,965,217 |
| 2013-12-18 | 2013-12-16 | 10.860 | 16,333,247 | +50,015 | 0.64% | 177,372,807 |
| 2013-12-17 | 2013-12-13 | 10.998 | 16,283,232 | -5,213 | 0.63% | 179,078,689 |
| 2013-12-16 | 2013-12-12 | 10.911 | 16,288,445 | +38,807 | 0.64% | 177,729,929 |
| 2013-12-13 | 2013-12-11 | 11.136 | 16,249,638 | +34,801 | 0.63% | 180,953,617 |
| 2013-12-12 | 2013-12-10 | 11.343 | 16,214,837 | -35,911 | 0.63% | 183,925,447 |
| 2013-12-11 | 2013-12-09 | 11.188 | 16,250,748 | -9,267 | 0.63% | 181,807,680 |
| 2013-12-10 | 2013-12-06 | 10.946 | 16,260,015 | -40,545 | 0.63% | 177,981,172 |
| 2013-12-09 | 2013-12-05 | 11.050 | 16,300,560 | +15,060 | 0.64% | 180,113,540 |
| 2013-12-06 | 2013-12-04 | 11.101 | 16,285,500 | +4,054 | 0.64% | 180,790,636 |
| 2013-12-05 | 2013-12-03 | 11.153 | 16,281,446 | +90,357 | 0.63% | 181,588,924 |
| 2013-12-04 | 2013-12-02 | 11.136 | 16,191,089 | +5,213 | 0.63% | 180,301,624 |
| 2013-12-03 | 2013-11-29 | 11.274 | 16,185,876 | -23,168 | 0.63% | 182,479,152 |
| 2013-12-02 | 2013-11-28 | 11.188 | 16,209,044 | -26,644 | 0.63% | 181,341,110 |
| 2013-11-29 | 2013-11-27 | 11.222 | 16,235,688 | +34,752 | 0.63% | 182,199,809 |
| 2013-11-27 | 2013-11-25 | 11.188 | 16,200,936 | -17,955 | 0.63% | 181,250,401 |
| 2013-11-26 | 2013-11-22 | 11.101 | 16,218,891 | +3,475 | 0.63% | 180,051,188 |
| 2013-11-25 | 2013-11-21 | 11.188 | 16,215,416 | -8,109 | 0.63% | 181,412,398 |
| 2013-11-22 | 2013-11-20 | 11.239 | 16,223,525 | -23,168 | 0.63% | 182,343,411 |
| 2013-11-21 | 2013-11-19 | 11.032 | 16,246,693 | +112,187 | 0.63% | 179,237,837 |
| 2013-11-20 | 2013-11-18 | 11.170 | 16,134,506 | -355,635 | 0.63% | 180,228,645 |
| 2013-11-19 | 2013-11-15 | 10.825 | 16,490,141 | -20,272 | 0.64% | 178,507,214 |
| 2013-11-18 | 2013-11-14 | 10.601 | 16,510,413 | -3,476 | 0.64% | 175,021,004 |
| 2013-11-15 | 2013-11-13 | 10.514 | 16,513,889 | +129,164 | 0.64% | 173,632,299 |
| 2013-11-14 | 2013-11-12 | 10.791 | 16,384,725 | -30,125 | 0.64% | 176,800,316 |
| 2013-11-13 | 2013-11-11 | 10.808 | 16,414,850 | -7,530 | 0.64% | 177,408,782 |
| 2013-11-12 | 2013-11-08 | 10.635 | 16,422,380 | -26,064 | 0.64% | 174,654,859 |
| 2013-11-11 | 2013-11-07 | 10.670 | 16,448,444 | +1,158 | 0.64% | 175,500,015 |
| 2013-11-08 | 2013-11-06 | 10.618 | 16,447,286 | +66,030 | 0.64% | 174,635,778 |
| 2013-11-07 | 2013-11-05 | 10.825 | 16,381,256 | -16,797 | 0.64% | 177,328,525 |
| 2013-11-05 | 2013-11-01 | 10.929 | 16,398,053 | -37,649 | 0.64% | 179,209,017 |
| 2013-11-04 | 2013-10-31 | 10.929 | 16,435,702 | -22,589 | 0.64% | 179,620,471 |
| 2013-11-01 | 2013-10-30 | 10.652 | 16,458,291 | -196,931 | 0.64% | 175,320,929 |
| 2013-10-31 | 2013-10-29 | 10.428 | 16,655,222 | +8,109 | 0.65% | 173,680,567 |
| 2013-10-30 | 2013-10-28 | 10.359 | 16,647,113 | +80,510 | 0.65% | 172,446,364 |
| 2013-10-29 | 2013-10-25 | 10.376 | 16,566,603 | +381,699 | 0.65% | 171,898,386 |
| 2013-10-28 | 2013-10-24 | 10.497 | 16,184,904 | +57,921 | 0.63% | 169,893,816 |
| 2013-10-25 | 2013-10-23 | 10.549 | 16,126,983 | +26,297 | 0.63% | 170,121,107 |
| 2013-10-24 | 2013-10-22 | 10.670 | 16,100,686 | +64,871 | 0.63% | 171,789,541 |
| 2013-10-23 | 2013-10-21 | 10.721 | 16,035,815 | +57,342 | 0.63% | 171,927,956 |
| 2013-10-22 | 2013-10-18 | 10.860 | 15,978,473 | +23,168 | 0.62% | 173,520,097 |
| 2013-10-21 | 2013-10-17 | 10.946 | 15,955,305 | +58,501 | 0.62% | 174,645,834 |
| 2013-10-18 | 2013-10-16 | 11.084 | 15,896,804 | +8,688 | 0.62% | 176,201,139 |
| 2013-10-17 | 2013-10-15 | 11.136 | 15,888,116 | -29,540 | 0.62% | 176,927,760 |
| 2013-10-16 | 2013-10-11 | 10.825 | 15,917,656 | -84,077 | 0.62% | 172,310,014 |
| 2013-10-15 | 2013-10-10 | 10.480 | 16,001,733 | +228,788 | 0.62% | 167,694,791 |
| 2013-10-11 | 2013-10-09 | 10.532 | 15,772,945 | +15,639 | 0.62% | 166,114,096 |
| 2013-10-10 | 2013-10-08 | 10.687 | 15,757,306 | +19,160 | 0.61% | 168,397,826 |
| 2013-10-09 | 2013-10-07 | 10.549 | 15,738,146 | -8,885 | 0.61% | 166,019,325 |
| 2013-10-08 | 2013-10-04 | 10.687 | 15,747,031 | +27,223 | 0.61% | 168,288,018 |
| 2013-10-07 | 2013-10-03 | 10.635 | 15,719,808 | +13,901 | 0.61% | 167,182,884 |
| 2013-10-04 | 2013-10-02 | 10.497 | 15,705,907 | +16,797 | 0.61% | 164,865,758 |
| 2013-10-03 | 2013-09-30 | 10.566 | 15,689,110 | +75,297 | 0.61% | 165,772,922 |
| 2013-10-02 | 2013-09-27 | 10.756 | 15,613,813 | +24,327 | 0.61% | 167,942,604 |
| 2013-09-30 | 2013-09-26 | 10.842 | 15,589,486 | -5,792 | 0.61% | 169,026,696 |
| 2013-09-27 | 2013-09-25 | 10.860 | 15,595,278 | -42,282 | 0.61% | 169,358,746 |
| 2013-09-26 | 2013-09-24 | 10.980 | 15,637,560 | +4,633 | 0.61% | 171,707,778 |
| 2013-09-25 | 2013-09-23 | 11.067 | 15,632,927 | +1,831 | 0.61% | 173,006,409 |
| 2013-09-24 | 2013-09-19 | 11.084 | 15,631,096 | +17,376 | 0.61% | 173,256,015 |
| 2013-09-23 | 2013-09-18 | 10.929 | 15,613,720 | +75,297 | 0.61% | 170,637,296 |
| 2013-09-19 | 2013-09-17 | 11.170 | 15,538,423 | -22,835 | 0.61% | 173,570,168 |
| 2013-09-18 | 2013-09-16 | 11.153 | 15,561,258 | -40,545 | 0.61% | 173,556,580 |
| 2013-09-17 | 2013-09-13 | 11.170 | 15,601,803 | -5,792 | 0.61% | 174,278,147 |
| 2013-09-16 | 2013-09-12 | 11.257 | 15,607,595 | -27,802 | 0.61% | 175,690,163 |
| 2013-09-13 | 2013-09-11 | 11.309 | 15,635,397 | -52,282 | 0.61% | 176,812,952 |
| 2013-09-12 | 2013-09-10 | 11.257 | 15,687,679 | -67,189 | 0.61% | 176,591,645 |
| 2013-09-11 | 2013-09-09 | 10.756 | 15,754,868 | -63,134 | 0.61% | 169,459,796 |
| 2013-09-10 | 2013-09-06 | 10.756 | 15,818,002 | +23,169 | 0.62% | 170,138,867 |
| 2013-09-09 | 2013-09-05 | 10.929 | 15,794,833 | +27,223 | 0.62% | 172,616,621 |
| 2013-09-06 | 2013-09-04 | 10.721 | 15,767,610 | +22,010 | 0.61% | 169,052,397 |
| 2013-09-05 | 2013-09-03 | 10.739 | 15,745,600 | -61,976 | 0.61% | 169,088,263 |
| 2013-09-04 | 2013-09-02 | 10.463 | 15,807,576 | +21,431 | 0.62% | 165,387,151 |
| 2013-09-03 | 2013-08-30 | 10.255 | 15,786,145 | +121,032 | 0.62% | 161,892,375 |
| 2013-09-02 | 2013-08-29 | 10.359 | 15,665,113 | +65,450 | 0.61% | 162,273,889 |
| 2013-08-30 | 2013-08-28 | 10.428 | 15,599,663 | +119,318 | 0.61% | 162,673,203 |
| 2013-08-29 | 2013-08-27 | 10.825 | 15,480,345 | +40,394 | 0.60% | 167,576,085 |
| 2013-08-28 | 2013-08-26 | 11.101 | 15,439,951 | +5,792 | 0.60% | 171,403,921 |
| 2013-08-27 | 2013-08-23 | 11.050 | 15,434,159 | +15,059 | 0.60% | 170,540,215 |
| 2013-08-26 | 2013-08-22 | 11.136 | 15,419,100 | -67,767 | 0.60% | 171,704,866 |
| 2013-08-23 | 2013-08-21 | 11.170 | 15,486,867 | +21,315 | 0.60% | 172,994,268 |
| 2013-08-22 | 2013-08-20 | 11.084 | 15,465,552 | +33,594 | 0.60% | 171,421,115 |
| 2013-08-21 | 2013-08-19 | 11.343 | 15,431,958 | +35,911 | 0.60% | 175,045,224 |
| 2013-08-20 | 2013-08-16 | 11.516 | 15,396,047 | -160,940 | 0.60% | 177,295,995 |
| 2013-08-19 | 2013-08-15 | 11.464 | 15,556,987 | -69,505 | 0.61% | 178,343,560 |
| 2013-08-16 | 2013-08-13 | 11.326 | 15,626,492 | -113,655 | 0.61% | 176,982,040 |
| 2013-08-15 | 2013-08-12 | 11.015 | 15,740,147 | -70,085 | 0.61% | 173,377,735 |
| 2013-08-13 | 2013-08-09 | 10.532 | 15,810,232 | -5,213 | 0.62% | 166,506,787 |
| 2013-08-09 | 2013-08-07 | 10.255 | 15,815,445 | +35,911 | 0.62% | 162,192,857 |
| 2013-08-08 | 2013-08-06 | 10.566 | 15,779,534 | +75,298 | 0.62% | 166,728,352 |
| 2013-08-07 | 2013-08-05 | 10.635 | 15,704,236 | -57,551 | 0.61% | 167,017,273 |
| 2013-08-06 | 2013-08-02 | 10.652 | 15,761,787 | -3,475 | 0.61% | 167,901,463 |
| 2013-08-05 | 2013-08-01 | 10.618 | 15,765,262 | -151,394 | 0.61% | 167,394,109 |
| 2013-08-02 | 2013-07-31 | 10.238 | 15,916,656 | -23,168 | 0.62% | 162,956,012 |
| 2013-08-01 | 2013-07-30 | 10.342 | 15,939,824 | +5,792 | 0.62% | 164,844,403 |
| 2013-07-31 | 2013-07-29 | 10.221 | 15,934,032 | +47,495 | 0.62% | 162,858,809 |
| 2013-07-30 | 2013-07-26 | 10.532 | 15,886,537 | +5,792 | 0.62% | 167,310,400 |
| 2013-07-29 | 2013-07-25 | 10.532 | 15,880,745 | -11,005 | 0.62% | 167,249,401 |
| 2013-07-26 | 2013-07-24 | 10.463 | 15,891,750 | -30,119 | 0.62% | 166,267,823 |
| 2013-07-25 | 2013-07-23 | 10.204 | 15,921,869 | -56,183 | 0.62% | 162,459,604 |
| 2013-07-24 | 2013-07-22 | 9.686 | 15,978,052 | +6,371 | 0.62% | 154,757,090 |
| 2013-07-23 | 2013-07-19 | 9.893 | 15,971,681 | +11,585 | 0.62% | 158,004,375 |
| 2013-07-22 | 2013-07-18 | 9.824 | 15,960,096 | +32,435 | 0.62% | 156,787,570 |
| 2013-07-19 | 2013-07-17 | 9.686 | 15,927,661 | +32,436 | 0.62% | 154,269,023 |
| 2013-07-18 | 2013-07-16 | 9.772 | 15,895,225 | -23,168 | 0.62% | 155,327,007 |
| 2013-07-17 | 2013-07-15 | 9.789 | 15,918,393 | +167,391 | 0.62% | 155,828,232 |
| 2013-07-16 | 2013-07-12 | 10.031 | 15,751,002 | -13,321 | 0.61% | 157,996,760 |
| 2013-07-15 | 2013-07-11 | 9.772 | 15,764,323 | -21,289 | 0.61% | 154,047,842 |
| 2013-07-12 | 2013-07-10 | 9.306 | 15,785,612 | +4,633 | 0.62% | 146,897,381 |
| 2013-07-11 | 2013-07-09 | 9.289 | 15,780,979 | -11,584 | 0.62% | 146,581,810 |
| 2013-07-10 | 2013-07-08 | 9.254 | 15,792,563 | +17,956 | 0.62% | 146,144,094 |
| 2013-07-09 | 2013-07-05 | 9.496 | 15,774,607 | -2,317 | 0.62% | 149,790,786 |
| 2013-07-08 | 2013-07-04 | 9.409 | 15,776,924 | +14,480 | 0.62% | 148,450,853 |
| 2013-07-05 | 2013-07-03 | 9.340 | 15,762,444 | +211,412 | 0.61% | 147,226,058 |
| 2013-07-04 | 2013-07-02 | 10.907 | 15,551,032 | +20,851 | 0.61% | 169,617,418 |
| 2013-07-03 | 2013-06-28 | 10.889 | 15,530,181 | +567,749 | 0.61% | 169,111,392 |
| 2013-07-02 | 2013-06-27 | 10.835 | 14,962,432 | +104,797 | 0.61% | 162,123,803 |
| 2013-06-28 | 2013-06-26 | 10.817 | 14,857,635 | +75,811 | 0.60% | 160,721,750 |
| 2013-06-27 | 2013-06-25 | 10.620 | 14,781,824 | +120,963 | 0.60% | 156,984,722 |
| 2013-06-26 | 2013-06-24 | 11.087 | 14,660,861 | +102,568 | 0.59% | 162,538,260 |
| 2013-06-25 | 2013-06-21 | 11.427 | 14,558,293 | +27,871 | 0.59% | 166,363,306 |
| 2013-06-24 | 2013-06-20 | 11.912 | 14,530,422 | +50,169 | 0.59% | 173,082,820 |
| 2013-06-21 | 2013-06-19 | 12.109 | 14,480,253 | +6,132 | 0.59% | 175,342,655 |
| 2013-06-20 | 2013-06-18 | 12.145 | 14,474,121 | +36,791 | 0.59% | 175,787,716 |
| 2013-06-19 | 2013-06-17 | 12.199 | 14,437,330 | -22,298 | 0.58% | 176,117,881 |
| 2013-06-18 | 2013-06-14 | 12.037 | 14,459,628 | -477 | 0.59% | 174,055,317 |
| 2013-06-17 | 2013-06-13 | 12.199 | 14,460,105 | +36,233 | 0.59% | 176,395,708 |
| 2013-06-14 | 2013-06-11 | 12.324 | 14,423,872 | +64,483 | 0.58% | 177,764,998 |
| 2013-06-13 | 2013-06-10 | 12.396 | 14,359,389 | +5,574 | 0.58% | 178,000,681 |
| 2013-06-11 | 2013-06-07 | 12.414 | 14,353,815 | +31,217 | 0.58% | 178,189,083 |
| 2013-06-10 | 2013-06-06 | 12.558 | 14,322,598 | +44,037 | 0.58% | 179,857,063 |
| 2013-06-07 | 2013-06-05 | 12.934 | 14,278,561 | +17,838 | 0.58% | 184,683,187 |
| 2013-06-06 | 2013-06-04 | 12.863 | 14,260,723 | +28,986 | 0.58% | 183,429,150 |
| 2013-06-05 | 2013-06-03 | 13.024 | 14,231,737 | +1,115 | 0.58% | 185,354,095 |
| 2013-06-04 | 2013-05-31 | 13.096 | 14,230,622 | +10,591 | 0.58% | 186,360,728 |
| 2013-06-03 | 2013-05-30 | 13.096 | 14,220,031 | +12,264 | 0.58% | 186,222,031 |
| 2013-05-31 | 2013-05-29 | 13.347 | 14,207,767 | +6,131 | 0.58% | 189,629,726 |
| 2013-05-30 | 2013-05-28 | 13.329 | 14,201,636 | +11,149 | 0.58% | 189,293,127 |
| 2013-05-29 | 2013-05-27 | 13.419 | 14,190,487 | -6,132 | 0.57% | 190,417,366 |
| 2013-05-28 | 2013-05-24 | 13.490 | 14,196,619 | +11,113 | 0.58% | 191,518,364 |
| 2013-05-27 | 2013-05-23 | 13.490 | 14,185,506 | +39,021 | 0.57% | 191,368,445 |
| 2013-05-24 | 2013-05-22 | 14.118 | 14,146,485 | -19,511 | 0.57% | 199,724,311 |
| 2013-05-23 | 2013-05-21 | 13.885 | 14,165,996 | -8,361 | 0.57% | 196,696,092 |
| 2013-05-22 | 2013-05-20 | 13.849 | 14,174,357 | -24,527 | 0.57% | 196,303,626 |
| 2013-05-21 | 2013-05-16 | 13.598 | 14,198,884 | +16,723 | 0.58% | 193,077,235 |
| 2013-05-20 | 2013-05-15 | 13.795 | 14,182,161 | +16,723 | 0.57% | 195,648,447 |
| 2013-05-16 | 2013-05-14 | 13.688 | 14,165,438 | -40,771 | 0.57% | 193,893,031 |
| 2013-05-15 | 2013-05-13 | 13.813 | 14,206,209 | +5,889 | 0.58% | 196,235,050 |
| 2013-05-14 | 2013-05-10 | 14.154 | 14,200,320 | -40,464 | 0.58% | 200,993,859 |
| 2013-05-13 | 2013-05-09 | 14.118 | 14,240,784 | -105,354 | 0.58% | 201,055,652 |
| 2013-05-10 | 2013-05-08 | 14.029 | 14,346,138 | -29,544 | 0.58% | 201,256,267 |
| 2013-05-09 | 2013-05-07 | 13.921 | 14,375,682 | -87,517 | 0.58% | 200,123,382 |
| 2013-05-08 | 2013-05-06 | 13.437 | 14,463,199 | -4,460 | 0.59% | 194,336,257 |
| 2013-05-07 | 2013-05-03 | 13.257 | 14,467,659 | +1,673 | 0.59% | 191,800,775 |
| 2013-05-03 | 2013-04-30 | 13.329 | 14,465,986 | -56,858 | 0.59% | 192,816,639 |
| 2013-05-02 | 2013-04-29 | 12.988 | 14,522,844 | +59,087 | 0.59% | 188,624,410 |
| 2013-04-30 | 2013-04-26 | 13.455 | 14,463,757 | +16,723 | 0.59% | 194,603,226 |
| 2013-04-29 | 2013-04-25 | 13.724 | 14,447,034 | -21,739 | 0.59% | 198,265,790 |
| 2013-04-26 | 2013-04-24 | 13.670 | 14,468,773 | +17,837 | 0.59% | 197,785,445 |
| 2013-04-25 | 2013-04-23 | 13.419 | 14,450,936 | -32,331 | 0.59% | 193,912,243 |
| 2013-04-24 | 2013-04-22 | 13.419 | 14,483,267 | -19,510 | 0.59% | 194,346,082 |
| 2013-04-23 | 2013-04-19 | 13.401 | 14,502,777 | -8,919 | 0.59% | 194,347,709 |
| 2013-04-22 | 2013-04-18 | 13.239 | 14,511,696 | -18,952 | 0.59% | 192,124,252 |
| 2013-04-19 | 2013-04-17 | 12.880 | 14,530,648 | -558 | 0.59% | 187,161,743 |
| 2013-04-18 | 2013-04-16 | 12.970 | 14,531,206 | +3,345 | 0.59% | 188,472,335 |
| 2013-04-17 | 2013-04-15 | 12.988 | 14,527,861 | -5,575 | 0.59% | 188,689,571 |
| 2013-04-16 | 2013-04-12 | 13.060 | 14,533,436 | -6,689 | 0.59% | 189,804,864 |
| 2013-04-15 | 2013-04-11 | 13.239 | 14,540,125 | -17,620 | 0.59% | 192,500,631 |
| 2013-04-12 | 2013-04-10 | 13.203 | 14,557,745 | -45,710 | 0.59% | 192,211,593 |
| 2013-04-11 | 2013-04-09 | 12.916 | 14,603,455 | -8,361 | 0.59% | 188,623,486 |
| 2013-04-10 | 2013-04-08 | 12.863 | 14,611,816 | -6,689 | 0.59% | 187,945,099 |
| 2013-04-09 | 2013-04-05 | 12.593 | 14,618,505 | -14,494 | 0.59% | 184,097,431 |
| 2013-04-08 | 2013-04-03 | 13.006 | 14,632,999 | -5,017 | 0.59% | 190,317,623 |
| 2013-04-05 | 2013-04-02 | 12.863 | 14,638,016 | -7,804 | 0.59% | 188,282,098 |
| 2013-04-03 | 2013-03-28 | 12.952 | 14,645,820 | -23,969 | 0.59% | 189,696,162 |
| 2013-04-02 | 2013-03-27 | 12.737 | 14,669,789 | -60,203 | 0.59% | 186,848,610 |
| 2013-03-28 | 2013-03-26 | 11.876 | 14,729,992 | -2,787 | 0.60% | 174,931,554 |
| 2013-03-27 | 2013-03-25 | 12.001 | 14,732,779 | +52,399 | 0.60% | 176,814,732 |
| 2013-03-26 | 2013-03-22 | 11.894 | 14,680,380 | +27,871 | 0.59% | 174,605,726 |
| 2013-03-25 | 2013-03-21 | 11.966 | 14,652,509 | +5,048 | 0.59% | 175,325,661 |
| 2013-03-22 | 2013-03-20 | 12.037 | 14,647,461 | +20,625 | 0.59% | 176,316,325 |
| 2013-03-21 | 2013-03-19 | 12.001 | 14,626,836 | +8,919 | 0.59% | 175,543,262 |
| 2013-03-20 | 2013-03-18 | 12.001 | 14,617,917 | +2,229 | 0.59% | 175,436,221 |
| 2013-03-19 | 2013-03-15 | 12.163 | 14,615,688 | +28,987 | 0.59% | 177,769,239 |
| 2013-03-18 | 2013-03-14 | 12.396 | 14,586,701 | +65,220 | 0.59% | 180,818,467 |
| 2013-03-15 | 2013-03-13 | 12.271 | 14,521,481 | +51,283 | 0.59% | 178,186,447 |
| 2013-03-14 | 2013-03-12 | 12.701 | 14,470,198 | +71,466 | 0.59% | 183,787,253 |
| 2013-03-13 | 2013-03-11 | 13.060 | 14,398,732 | -165,558 | 0.58% | 188,045,646 |
| 2013-03-12 | 2013-03-08 | 13.114 | 14,564,290 | +147,163 | 0.59% | 190,991,636 |
| 2013-03-11 | 2013-03-07 | 13.239 | 14,417,127 | +33,446 | 0.58% | 190,872,227 |
| 2013-03-08 | 2013-03-06 | 13.275 | 14,383,681 | -13,727 | 0.58% | 190,945,495 |
| 2013-03-07 | 2013-03-05 | 13.024 | 14,397,408 | +2,230 | 0.58% | 187,511,793 |
| 2013-03-06 | 2013-03-04 | 13.006 | 14,395,178 | +10,033 | 0.58% | 187,224,509 |
| 2013-03-05 | 2013-03-01 | 13.024 | 14,385,145 | +49,054 | 0.58% | 187,352,080 |
| 2013-03-04 | 2013-02-28 | 13.168 | 14,336,091 | -6,131 | 0.58% | 188,770,647 |
| 2013-03-01 | 2013-02-27 | 12.934 | 14,342,222 | -5,575 | 0.58% | 185,506,598 |
| 2013-02-28 | 2013-02-26 | 12.827 | 14,347,797 | +6,277 | 0.58% | 184,034,362 |
| 2013-02-27 | 2013-02-25 | 13.203 | 14,341,520 | -557 | 0.58% | 189,356,689 |
| 2013-02-26 | 2013-02-22 | 13.203 | 14,342,077 | +19,510 | 0.58% | 189,364,044 |
| 2013-02-25 | 2013-02-21 | 13.311 | 14,322,567 | -1,728 | 0.58% | 190,648,074 |
| 2013-02-22 | 2013-02-20 | 13.580 | 14,324,295 | -1,673 | 0.58% | 194,525,612 |
| 2013-02-21 | 2013-02-19 | 13.437 | 14,325,968 | +8,362 | 0.58% | 192,492,339 |
| 2013-02-20 | 2013-02-18 | 13.562 | 14,317,606 | -2,787 | 0.58% | 194,177,926 |
| 2013-02-19 | 2013-02-15 | 13.634 | 14,320,393 | +23,504 | 0.58% | 195,243,320 |
| 2013-02-18 | 2013-02-14 | 13.652 | 14,296,889 | -1,672 | 0.58% | 195,179,345 |
| 2013-02-15 | 2013-02-08 | 13.562 | 14,298,561 | +15,051 | 0.58% | 193,919,634 |
| 2013-02-08 | 2013-02-06 | 13.706 | 14,283,510 | -17,136 | 0.58% | 195,765,409 |
| 2013-02-06 | 2013-02-04 | 13.724 | 14,300,646 | +6,132 | 0.58% | 196,256,815 |
| 2013-02-05 | 2013-02-01 | 14.064 | 14,294,514 | -557 | 0.58% | 201,044,924 |
| 2013-02-04 | 2013-01-31 | 14.118 | 14,295,071 | +18,395 | 0.58% | 201,822,092 |
| 2013-02-01 | 2013-01-30 | 14.118 | 14,276,676 | +11,149 | 0.58% | 201,562,386 |
| 2013-01-31 | 2013-01-29 | 14.208 | 14,265,527 | -3,902 | 0.58% | 202,684,555 |
| 2013-01-30 | 2013-01-28 | 14.298 | 14,269,429 | -21,183 | 0.58% | 204,019,919 |
| 2013-01-29 | 2013-01-25 | 14.029 | 14,290,612 | -31,048 | 0.58% | 200,477,314 |
| 2013-01-28 | 2013-01-24 | 14.531 | 14,321,660 | +124,865 | 0.58% | 208,106,686 |
| 2013-01-25 | 2013-01-23 | 15.033 | 14,196,795 | -50,169 | 0.58% | 213,423,376 |
| 2013-01-24 | 2013-01-22 | 15.087 | 14,246,964 | -47,521 | 0.58% | 214,944,322 |
| 2013-01-23 | 2013-01-21 | 14.979 | 14,294,485 | -291,746 | 0.58% | 214,122,667 |
| 2013-01-22 | 2013-01-18 | 14.334 | 14,586,231 | -171,689 | 0.59% | 209,072,793 |
| 2013-01-21 | 2013-01-17 | 13.867 | 14,757,920 | -11,707 | 0.60% | 204,650,260 |
| 2013-01-18 | 2013-01-16 | 13.813 | 14,769,627 | +35,676 | 0.60% | 204,017,728 |
| 2013-01-17 | 2013-01-15 | 14.064 | 14,733,951 | -17,698 | 0.60% | 207,225,377 |
| 2013-01-16 | 2013-01-14 | 14.029 | 14,751,649 | -54,071 | 0.60% | 206,945,019 |
| 2013-01-15 | 2013-01-11 | 13.831 | 14,805,720 | -4,418 | 0.60% | 204,781,898 |
| 2013-01-14 | 2013-01-10 | 13.885 | 14,810,138 | -3,345 | 0.60% | 205,640,059 |
| 2013-01-11 | 2013-01-09 | 13.831 | 14,813,483 | +91,977 | 0.60% | 204,889,271 |
| 2013-01-10 | 2013-01-08 | 13.724 | 14,721,506 | -11,670 | 0.60% | 202,032,543 |
| 2013-01-09 | 2013-01-07 | 14.244 | 14,733,176 | -306,588 | 0.60% | 209,857,519 |
| 2013-01-08 | 2013-01-04 | 13.885 | 15,039,764 | -93,091 | 0.61% | 208,828,437 |
| 2013-01-07 | 2013-01-03 | 13.706 | 15,132,855 | -18,016 | 0.61% | 207,406,271 |
| 2013-01-04 | 2013-01-02 | 14.029 | 15,150,871 | -177,147 | 0.61% | 212,545,546 |
| 2013-01-03 | 2012-12-31 | 13.419 | 15,328,018 | -5,574 | 0.62% | 205,681,511 |
| 2013-01-02 | 2012-12-27 | 13.365 | 15,333,592 | +10,591 | 0.62% | 204,931,081 |
| 2012-12-28 | 2012-12-24 | 13.239 | 15,323,001 | +44,037 | 0.62% | 202,865,337 |
| 2012-12-27 | 2012-12-20 | 13.490 | 15,278,964 | -61,610 | 0.62% | 206,119,653 |
| 2012-12-21 | 2012-12-19 | 13.437 | 15,340,574 | +104,432 | 0.62% | 206,125,196 |
| 2012-12-20 | 2012-12-18 | 13.562 | 15,236,142 | -24,527 | 0.62% | 206,635,275 |
| 2012-12-19 | 2012-12-17 | 13.490 | 15,260,669 | -30,659 | 0.62% | 205,872,846 |
| 2012-12-18 | 2012-12-14 | 13.419 | 15,291,328 | -66,334 | 0.62% | 205,189,180 |
| 2012-12-17 | 2012-12-13 | 13.365 | 15,357,662 | -96,415 | 0.62% | 205,252,773 |
| 2012-12-14 | 2012-12-12 | 13.275 | 15,454,077 | -23,969 | 0.63% | 205,155,161 |
| 2012-12-13 | 2012-12-11 | 13.132 | 15,478,046 | -35,476 | 0.63% | 203,252,019 |
| 2012-12-12 | 2012-12-10 | 13.168 | 15,513,522 | -20,625 | 0.63% | 204,274,483 |
| 2012-12-11 | 2012-12-07 | 13.293 | 15,534,147 | -81,943 | 0.63% | 206,496,775 |
| 2012-12-10 | 2012-12-06 | 13.132 | 15,616,090 | -30,658 | 0.63% | 205,064,762 |
| 2012-12-07 | 2012-12-05 | 13.060 | 15,646,748 | -100,338 | 0.63% | 204,344,580 |
| 2012-12-06 | 2012-12-04 | 12.611 | 15,747,086 | -15,608 | 0.64% | 198,592,654 |
| 2012-12-05 | 2012-12-03 | 12.665 | 15,762,694 | -210,933 | 0.64% | 199,637,812 |
| 2012-12-04 | 2012-11-30 | 12.665 | 15,973,627 | -86,402 | 0.65% | 202,309,322 |
| 2012-12-03 | 2012-11-29 | 12.253 | 16,060,029 | +197,331 | 0.65% | 196,777,158 |
| 2012-11-30 | 2012-11-28 | 12.288 | 15,862,698 | +27,872 | 0.64% | 194,928,474 |
| 2012-11-29 | 2012-11-27 | 12.486 | 15,834,826 | +2,494 | 0.64% | 197,710,707 |
| 2012-11-28 | 2012-11-26 | 12.450 | 15,832,332 | +27,315 | 0.64% | 197,111,523 |
| 2012-11-27 | 2012-11-23 | 12.468 | 15,805,017 | +29,544 | 0.64% | 197,054,985 |
| 2012-11-26 | 2012-11-22 | 12.414 | 15,775,473 | -62,990 | 0.64% | 195,837,627 |
| 2012-11-23 | 2012-11-21 | 12.217 | 15,838,463 | +15,050 | 0.64% | 193,494,133 |
| 2012-11-22 | 2012-11-20 | 12.055 | 15,823,413 | +25,085 | 0.64% | 190,755,510 |
| 2012-11-21 | 2012-11-19 | 12.181 | 15,798,328 | +64,662 | 0.64% | 192,436,990 |
| 2012-11-20 | 2012-11-16 | 12.271 | 15,733,666 | +10,034 | 0.64% | 193,060,614 |
| 2012-11-19 | 2012-11-15 | 12.181 | 15,723,632 | +141,030 | 0.64% | 191,527,130 |
| 2012-11-16 | 2012-11-14 | 12.432 | 15,582,602 | +94,206 | 0.63% | 193,722,858 |
| 2012-11-15 | 2012-11-13 | 12.306 | 15,488,396 | -120,686 | 0.63% | 190,606,723 |
| 2012-11-14 | 2012-11-12 | 12.773 | 15,609,082 | +19,510 | 0.63% | 199,372,388 |
| 2012-11-13 | 2012-11-09 | 12.647 | 15,589,572 | +127,095 | 0.63% | 197,165,518 |
| 2012-11-12 | 2012-11-08 | 12.934 | 15,462,477 | +20,067 | 0.63% | 199,996,312 |
| 2012-11-09 | 2012-11-07 | 13.239 | 15,442,410 | +40,693 | 0.63% | 204,446,225 |
| 2012-11-08 | 2012-11-06 | 13.114 | 15,401,717 | +9,114 | 0.62% | 201,973,397 |
| 2012-11-07 | 2012-11-05 | 13.401 | 15,392,603 | -15,051 | 0.62% | 206,272,022 |
| 2012-11-06 | 2012-11-02 | 13.598 | 15,407,654 | -223,821 | 0.62% | 209,514,159 |
| 2012-11-05 | 2012-11-01 | 12.952 | 15,631,475 | +18,396 | 0.63% | 202,462,601 |
| 2012-11-02 | 2012-10-31 | 13.042 | 15,613,079 | +4,459 | 0.63% | 203,624,778 |
| 2012-11-01 | 2012-10-30 | 12.952 | 15,608,620 | -3,345 | 0.63% | 202,166,578 |
| 2012-10-31 | 2012-10-29 | 12.934 | 15,611,965 | +10,034 | 0.63% | 201,929,834 |
| 2012-10-30 | 2012-10-26 | 12.683 | 15,601,931 | +9,477 | 0.63% | 197,881,604 |
| 2012-10-29 | 2012-10-25 | 12.934 | 15,592,454 | -29,043 | 0.63% | 201,677,473 |
| 2012-10-26 | 2012-10-24 | 12.952 | 15,621,497 | +23,413 | 0.63% | 202,333,364 |
| 2012-10-25 | 2012-10-22 | 13.293 | 15,598,084 | +21,182 | 0.63% | 207,346,695 |
| 2012-10-24 | 2012-10-19 | 13.562 | 15,576,902 | -289,692 | 0.63% | 211,256,723 |
| 2012-10-22 | 2012-10-18 | 13.311 | 15,866,594 | -102,568 | 0.64% | 211,200,659 |
| 2012-10-19 | 2012-10-17 | 12.863 | 15,969,162 | -202,348 | 0.65% | 205,404,019 |
| 2012-10-18 | 2012-10-16 | 12.450 | 16,171,510 | +8,362 | 0.66% | 201,334,267 |
| 2012-10-17 | 2012-10-15 | 12.522 | 16,163,148 | -59,088 | 0.65% | 202,389,989 |
| 2012-10-16 | 2012-10-12 | 12.037 | 16,222,236 | -209,037 | 0.66% | 195,272,412 |
| 2012-10-15 | 2012-10-11 | 11.589 | 16,431,273 | -97,102 | 0.67% | 190,419,484 |
| 2012-10-12 | 2012-10-10 | 10.979 | 16,528,375 | +112,044 | 0.67% | 181,463,480 |
| 2012-10-11 | 2012-10-09 | 11.104 | 16,416,331 | -12,263 | 0.67% | 182,294,852 |
| 2012-10-10 | 2012-10-08 | 11.087 | 16,428,594 | +62,432 | 0.67% | 182,136,307 |
| 2012-10-09 | 2012-10-05 | 11.302 | 16,366,162 | +48,497 | 0.66% | 184,967,340 |
| 2012-10-08 | 2012-10-04 | 11.248 | 16,317,665 | -61,318 | 0.66% | 183,541,049 |
| 2012-10-05 | 2012-10-03 | 11.140 | 16,378,983 | +73,581 | 0.66% | 182,467,780 |
| 2012-10-04 | 2012-09-28 | 11.248 | 16,305,402 | -18,395 | 0.66% | 183,403,114 |
| 2012-10-03 | 2012-09-27 | 11.158 | 16,323,797 | -34,617 | 0.66% | 182,145,827 |
| 2012-09-28 | 2012-09-26 | 10.961 | 16,358,414 | +94,207 | 0.66% | 179,304,034 |
| 2012-09-27 | 2012-09-25 | 11.033 | 16,264,207 | +64,662 | 0.66% | 179,438,514 |
| 2012-09-26 | 2012-09-24 | 11.266 | 16,199,545 | +27,871 | 0.66% | 182,503,045 |
| 2012-09-25 | 2012-09-21 | 11.427 | 16,171,674 | +36,233 | 0.66% | 184,800,042 |
| 2012-09-24 | 2012-09-20 | 11.427 | 16,135,441 | +16,723 | 0.65% | 184,385,993 |
| 2012-09-21 | 2012-09-19 | 11.553 | 16,118,718 | +13,936 | 0.65% | 186,219,013 |
| 2012-09-20 | 2012-09-18 | 11.409 | 16,104,782 | +12,264 | 0.65% | 183,746,731 |
| 2012-09-19 | 2012-09-17 | 11.840 | 16,092,518 | +22,854 | 0.65% | 190,535,364 |
| 2012-09-18 | 2012-09-14 | 11.786 | 16,069,664 | -80,270 | 0.65% | 189,399,933 |
| 2012-09-17 | 2012-09-13 | 11.230 | 16,149,934 | +10,034 | 0.65% | 181,364,691 |
| 2012-09-14 | 2012-09-12 | 11.356 | 16,139,900 | +39,578 | 0.65% | 183,278,788 |
| 2012-09-13 | 2012-09-11 | 11.409 | 16,100,322 | +34,884 | 0.65% | 183,695,845 |
| 2012-09-12 | 2012-09-10 | 11.589 | 16,065,438 | +35,353 | 0.65% | 186,179,879 |
| 2012-09-11 | 2012-09-07 | 11.176 | 16,030,085 | +20,068 | 0.65% | 179,156,070 |
| 2012-09-10 | 2012-09-06 | 10.530 | 16,010,017 | +33,446 | 0.65% | 168,592,228 |
| 2012-09-07 | 2012-09-05 | 10.405 | 15,976,571 | +3,902 | 0.65% | 166,233,758 |
| 2012-09-06 | 2012-09-04 | 10.477 | 15,972,669 | +72,466 | 0.65% | 167,339,318 |
| 2012-09-05 | 2012-09-03 | 10.835 | 15,900,203 | -1,115 | 0.64% | 172,284,919 |
| 2012-09-04 | 2012-08-31 | 10.692 | 15,901,318 | +47,939 | 0.64% | 170,014,921 |
| 2012-09-03 | 2012-08-30 | 11.176 | 15,853,379 | +95,321 | 0.64% | 177,181,161 |
| 2012-08-31 | 2012-08-29 | 11.894 | 15,758,058 | +6,132 | 0.64% | 187,423,428 |
| 2012-08-30 | 2012-08-28 | 11.966 | 15,751,926 | +22,855 | 0.64% | 188,480,815 |
| 2012-08-29 | 2012-08-27 | 12.091 | 15,729,071 | -8,668 | 0.64% | 190,182,532 |
| 2012-08-28 | 2012-08-24 | 12.288 | 15,737,739 | +49,054 | 0.64% | 193,392,917 |
| 2012-08-27 | 2012-08-23 | 12.558 | 15,688,685 | -16,166 | 0.64% | 197,011,800 |
| 2012-08-24 | 2012-08-22 | 12.324 | 15,704,851 | +24,527 | 0.64% | 193,552,245 |
| 2012-08-23 | 2012-08-21 | 12.576 | 15,680,324 | -3,344 | 0.64% | 197,188,101 |
| 2012-08-22 | 2012-08-20 | 12.468 | 15,683,668 | -24,527 | 0.64% | 195,542,021 |
| 2012-08-21 | 2012-08-17 | 12.647 | 15,708,195 | -26,200 | 0.64% | 198,665,775 |
| 2012-08-20 | 2012-08-16 | 12.235 | 15,734,395 | +5,017 | 0.64% | 192,505,028 |
| 2012-08-16 | 2012-08-14 | 12.378 | 15,729,378 | +1,115 | 0.64% | 194,701,051 |
| 2012-08-15 | 2012-08-13 | 12.306 | 15,728,263 | +25,838 | 0.64% | 193,558,627 |
| 2012-08-14 | 2012-08-10 | 12.522 | 15,702,425 | -21,182 | 0.64% | 196,620,957 |
| 2012-08-13 | 2012-08-09 | 12.611 | 15,723,607 | -25,642 | 0.64% | 198,296,551 |
| 2012-08-09 | 2012-08-07 | 12.163 | 15,749,249 | -557 | 0.64% | 191,556,634 |
| 2012-08-08 | 2012-08-06 | 12.288 | 15,749,806 | -16,654 | 0.64% | 193,541,202 |
| 2012-08-06 | 2012-08-02 | 12.019 | 15,766,460 | +39,021 | 0.64% | 189,503,245 |
| 2012-08-03 | 2012-08-01 | 12.306 | 15,727,439 | -3,903 | 0.64% | 193,548,487 |
| 2012-08-02 | 2012-07-31 | 12.253 | 15,731,342 | +5,575 | 0.64% | 192,749,887 |
| 2012-08-01 | 2012-07-30 | 12.037 | 15,725,767 | +3,344 | 0.64% | 189,296,250 |
| 2012-07-31 | 2012-07-27 | 12.235 | 15,722,423 | +12,264 | 0.64% | 192,358,555 |
| 2012-07-30 | 2012-07-26 | 12.055 | 15,710,159 | +6,689 | 0.64% | 189,390,202 |
| 2012-07-27 | 2012-07-25 | 12.091 | 15,703,470 | -3,902 | 0.64% | 189,872,986 |
| 2012-07-26 | 2012-07-24 | 12.217 | 15,707,372 | +4,460 | 0.64% | 191,892,630 |
| 2012-07-25 | 2012-07-23 | 12.199 | 15,702,912 | +18,395 | 0.64% | 191,556,443 |
| 2012-07-24 | 2012-07-20 | 12.791 | 15,684,517 | +16,723 | 0.64% | 200,617,278 |
| 2012-07-23 | 2012-07-19 | 12.719 | 15,667,794 | -19,859 | 0.63% | 199,279,095 |
| 2012-07-20 | 2012-07-18 | 12.773 | 15,687,653 | -22,297 | 0.64% | 200,375,963 |
| 2012-07-19 | 2012-07-17 | 12.414 | 15,709,950 | +18,395 | 0.64% | 195,024,221 |
| 2012-07-18 | 2012-07-16 | 12.432 | 15,691,555 | +3,345 | 0.64% | 195,077,361 |
| 2012-07-16 | 2012-07-12 | 12.504 | 15,688,210 | -14,493 | 0.64% | 196,161,524 |
| 2012-07-13 | 2012-07-11 | 12.737 | 15,702,703 | -12,605 | 0.64% | 200,004,801 |
| 2012-07-12 | 2012-07-10 | 12.109 | 15,715,308 | -2,787 | 0.64% | 190,298,044 |
| 2012-07-10 | 2012-07-06 | 12.378 | 15,718,095 | -7,804 | 0.64% | 194,561,388 |
| 2012-07-09 | 2012-07-05 | 12.109 | 15,725,899 | +13,378 | 0.64% | 190,426,292 |
| 2012-07-06 | 2012-07-04 | 12.342 | 15,712,521 | +2,230 | 0.64% | 193,928,646 |
| 2012-07-05 | 2012-07-03 | 12.163 | 15,710,291 | -558 | 0.64% | 191,082,792 |
| 2012-07-04 | 2012-06-29 | 12.145 | 15,710,849 | -11,148 | 0.64% | 190,807,736 |
| 2012-07-03 | 2012-06-28 | 11.948 | 15,721,997 | +2,787 | 0.64% | 187,840,655 |
| 2012-06-29 | 2012-06-27 | 12.163 | 15,719,210 | +19,510 | 0.64% | 191,191,273 |
| 2012-06-28 | 2012-06-26 | 11.822 | 15,699,700 | +5,574 | 0.64% | 185,602,757 |
| 2012-06-27 | 2012-06-25 | 11.822 | 15,694,126 | +26,200 | 0.64% | 185,536,861 |
| 2012-06-26 | 2012-06-22 | 11.966 | 15,667,926 | +17,280 | 0.63% | 187,475,707 |
| 2012-06-25 | 2012-06-21 | 12.127 | 15,650,646 | +55,743 | 0.63% | 189,795,809 |
| 2012-06-22 | 2012-06-20 | 12.324 | 15,594,903 | +1,115 | 0.63% | 192,197,206 |
| 2012-06-21 | 2012-06-19 | 12.163 | 15,593,788 | +10,591 | 0.63% | 189,665,777 |
| 2012-06-20 | 2012-06-18 | 12.145 | 15,583,197 | +2,230 | 0.63% | 189,257,407 |
| 2012-06-19 | 2012-06-15 | 12.145 | 15,580,967 | -13,791 | 0.63% | 189,230,323 |
| 2012-06-18 | 2012-06-14 | 12.199 | 15,594,758 | +16,166 | 0.63% | 190,237,096 |
| 2012-06-15 | 2012-06-13 | 12.324 | 15,578,592 | -1,115 | 0.63% | 191,996,183 |
| 2012-06-14 | 2012-06-12 | 12.486 | 15,579,707 | +17,972 | 0.63% | 194,525,339 |
| 2012-06-13 | 2012-06-11 | 12.809 | 15,561,735 | -54,483 | 0.63% | 199,325,968 |
| 2012-06-12 | 2012-06-08 | 12.324 | 15,616,218 | -6,132 | 0.63% | 192,459,900 |
| 2012-06-11 | 2012-06-07 | 13.147 | 15,622,350 | -9,476 | 0.63% | 205,394,486 |
| 2012-06-08 | 2012-06-06 | 12.851 | 15,631,826 | +486,460 | 0.63% | 200,887,656 |
| 2012-06-07 | 2012-06-05 | 12.777 | 15,145,366 | +12,421 | 0.63% | 193,514,242 |
| 2012-06-06 | 2012-06-04 | 12.648 | 15,132,945 | +23,761 | 0.63% | 191,393,959 |
| 2012-06-05 | 2012-06-01 | 13.110 | 15,109,184 | +24,301 | 0.63% | 198,088,077 |
| 2012-06-04 | 2012-05-31 | 13.518 | 15,084,883 | +27,002 | 0.63% | 203,914,860 |
| 2012-06-01 | 2012-05-30 | 13.870 | 15,057,881 | -18,361 | 0.63% | 208,847,724 |
| 2012-05-31 | 2012-05-29 | 13.777 | 15,076,242 | -25,922 | 0.63% | 207,706,508 |
| 2012-05-30 | 2012-05-28 | 13.555 | 15,102,164 | -42,122 | 0.63% | 204,707,772 |
| 2012-05-29 | 2012-05-25 | 13.388 | 15,144,286 | -1,620 | 0.63% | 202,754,811 |
| 2012-05-28 | 2012-05-24 | 13.333 | 15,145,906 | -89,104 | 0.63% | 201,935,104 |
| 2012-05-25 | 2012-05-23 | 13.314 | 15,235,010 | -46,443 | 0.64% | 202,840,981 |
| 2012-05-24 | 2012-05-22 | 13.351 | 15,281,453 | +540 | 0.64% | 204,025,281 |
| 2012-05-23 | 2012-05-21 | 12.388 | 15,280,913 | +5,401 | 0.64% | 189,303,869 |
| 2012-05-22 | 2012-05-18 | 12.055 | 15,275,512 | -10,801 | 0.64% | 184,145,382 |
| 2012-05-21 | 2012-05-17 | 12.222 | 15,286,313 | +28,081 | 0.64% | 186,823,177 |
| 2012-05-18 | 2012-05-16 | 11.870 | 15,258,232 | +47,779 | 0.64% | 181,111,619 |
| 2012-05-17 | 2012-05-15 | 12.499 | 15,210,453 | +5,401 | 0.64% | 190,120,956 |
| 2012-05-16 | 2012-05-14 | 12.314 | 15,205,052 | +10,800 | 0.64% | 187,237,841 |
| 2012-05-15 | 2012-05-11 | 12.333 | 15,194,252 | +30,980 | 0.64% | 187,386,208 |
| 2012-05-14 | 2012-05-10 | 12.481 | 15,163,272 | +24,301 | 0.63% | 189,250,437 |
| 2012-05-11 | 2012-05-09 | 12.629 | 15,138,971 | +66,424 | 0.63% | 191,189,836 |
| 2012-05-10 | 2012-05-08 | 12.999 | 15,072,547 | +70,203 | 0.63% | 195,933,108 |
| 2012-05-09 | 2012-05-07 | 13.110 | 15,002,344 | +45,902 | 0.63% | 196,687,358 |
| 2012-05-08 | 2012-05-04 | 13.703 | 14,956,442 | +2,161 | 0.63% | 204,948,187 |
| 2012-05-07 | 2012-05-03 | 13.814 | 14,954,281 | +55,622 | 0.63% | 206,580,076 |
| 2012-05-04 | 2012-05-02 | 14.370 | 14,898,659 | +5,401 | 0.62% | 214,088,318 |
| 2012-05-03 | 2012-04-30 | 14.444 | 14,893,258 | -18,496 | 0.62% | 215,113,856 |
| 2012-05-02 | 2012-04-27 | 14.055 | 14,911,754 | -4,320 | 0.62% | 209,582,287 |
| 2012-04-30 | 2012-04-26 | 14.481 | 14,916,074 | -26,219 | 0.62% | 215,995,822 |
| 2012-04-27 | 2012-04-25 | 14.444 | 14,942,293 | -104,765 | 0.62% | 215,822,103 |
| 2012-04-26 | 2012-04-24 | 14.370 | 15,047,058 | -55,083 | 0.63% | 216,220,758 |
| 2012-04-25 | 2012-04-23 | 14.333 | 15,102,141 | -41,042 | 0.63% | 216,452,971 |
| 2012-04-24 | 2012-04-20 | 14.407 | 15,143,183 | +65,883 | 0.63% | 218,162,869 |
| 2012-04-23 | 2012-04-19 | 14.296 | 15,077,300 | -38,882 | 0.63% | 215,538,544 |
| 2012-04-20 | 2012-04-18 | 14.055 | 15,116,182 | -24,841 | 0.63% | 212,455,489 |
| 2012-04-19 | 2012-04-17 | 13.647 | 15,141,023 | +15,661 | 0.63% | 206,636,376 |
| 2012-04-18 | 2012-04-16 | 13.888 | 15,125,362 | +24,301 | 0.63% | 210,063,748 |
| 2012-04-17 | 2012-04-13 | 14.221 | 15,101,061 | -18,901 | 0.63% | 214,759,681 |
| 2012-04-13 | 2012-04-11 | 13.647 | 15,119,962 | +14,776 | 0.63% | 206,348,947 |
| 2012-04-12 | 2012-04-10 | 13.833 | 15,105,186 | +19,981 | 0.63% | 208,944,406 |
| 2012-04-11 | 2012-04-05 | 14.296 | 15,085,205 | -64,263 | 0.63% | 215,651,551 |
| 2012-04-10 | 2012-04-03 | 14.518 | 15,149,468 | -61,423 | 0.63% | 219,936,603 |
| 2012-04-05 | 2012-04-02 | 13.944 | 15,210,891 | +4,321 | 0.64% | 212,096,596 |
| 2012-04-03 | 2012-03-30 | 14.425 | 15,206,570 | -100,986 | 0.64% | 219,357,654 |
| 2012-04-02 | 2012-03-29 | 13.814 | 15,307,556 | -30,781 | 0.64% | 211,460,256 |
| 2012-03-30 | 2012-03-28 | 13.647 | 15,338,337 | -14,581 | 0.64% | 209,329,209 |
| 2012-03-29 | 2012-03-27 | 13.388 | 15,352,918 | +58,323 | 0.64% | 205,548,019 |
| 2012-03-28 | 2012-03-26 | 12.740 | 15,294,595 | +2,160 | 0.64% | 194,854,522 |
| 2012-03-27 | 2012-03-23 | 12.777 | 15,292,435 | -27,001 | 0.64% | 195,393,361 |
| 2012-03-26 | 2012-03-22 | 12.685 | 15,319,436 | -29,162 | 0.64% | 194,319,962 |
| 2012-03-23 | 2012-03-21 | 12.444 | 15,348,598 | +89,645 | 0.64% | 190,995,024 |
| 2012-03-22 | 2012-03-20 | 13.277 | 15,258,953 | +10,260 | 0.64% | 202,594,644 |
| 2012-03-21 | 2012-03-19 | 13.573 | 15,248,693 | +10,801 | 0.64% | 206,976,322 |
| 2012-03-20 | 2012-03-16 | 13.740 | 15,237,892 | -13,501 | 0.64% | 209,369,235 |
| 2012-03-19 | 2012-03-15 | 13.462 | 15,251,393 | +36,722 | 0.64% | 205,318,457 |
| 2012-03-16 | 2012-03-14 | 13.796 | 15,214,671 | -9,180 | 0.64% | 209,895,393 |
| 2012-03-15 | 2012-03-13 | 14.110 | 15,223,851 | +13,338 | 0.64% | 214,814,486 |
| 2012-03-14 | 2012-03-12 | 14.129 | 15,210,513 | +3,781 | 0.64% | 214,907,944 |
| 2012-03-13 | 2012-03-09 | 14.462 | 15,206,732 | -52,383 | 0.64% | 219,923,174 |
| 2012-03-12 | 2012-03-08 | 14.351 | 15,259,115 | -18,920 | 0.64% | 218,985,378 |
| 2012-03-09 | 2012-03-07 | 13.851 | 15,278,035 | -48,629 | 0.64% | 211,618,274 |
| 2012-03-08 | 2012-03-06 | 13.944 | 15,326,664 | +22,141 | 0.64% | 213,710,904 |
| 2012-03-07 | 2012-03-05 | 14.425 | 15,304,523 | -19,981 | 0.64% | 220,770,644 |
| 2012-03-06 | 2012-03-02 | 14.462 | 15,324,504 | -12,588 | 0.64% | 221,626,419 |
| 2012-03-05 | 2012-03-01 | 14.221 | 15,337,092 | +121,506 | 0.64% | 218,116,395 |
| 2012-03-02 | 2012-02-29 | 14.703 | 15,215,586 | -23,221 | 0.64% | 223,714,047 |
| 2012-03-01 | 2012-02-28 | 14.555 | 15,238,807 | -3,781 | 0.64% | 221,797,979 |
| 2012-02-29 | 2012-02-27 | 14.481 | 15,242,588 | -57,783 | 0.64% | 220,723,987 |
| 2012-02-28 | 2012-02-24 | 14.721 | 15,300,371 | -81,004 | 0.64% | 225,243,963 |
| 2012-02-27 | 2012-02-23 | 14.425 | 15,381,375 | +4,321 | 0.64% | 221,879,249 |
| 2012-02-24 | 2012-02-22 | 14.629 | 15,377,054 | -144,728 | 0.64% | 224,949,121 |
| 2012-02-23 | 2012-02-21 | 14.240 | 15,521,782 | -90,724 | 0.65% | 221,030,389 |
| 2012-02-22 | 2012-02-20 | 13.999 | 15,612,506 | -29,162 | 0.65% | 218,563,926 |
| 2012-02-21 | 2012-02-17 | 14.147 | 15,641,668 | -150,128 | 0.65% | 221,289,339 |
| 2012-02-20 | 2012-02-16 | 13.222 | 15,791,796 | +32,402 | 0.66% | 208,791,977 |
| 2012-02-17 | 2012-02-15 | 13.481 | 15,759,394 | -293,775 | 0.66% | 212,449,132 |
| 2012-02-16 | 2012-02-14 | 13.222 | 16,053,169 | +383,960 | 0.67% | 212,247,732 |
| 2012-02-15 | 2012-02-13 | 13.759 | 15,669,209 | +23,530 | 0.66% | 215,585,703 |
| 2012-02-14 | 2012-02-10 | 14.018 | 15,645,679 | -25,382 | 0.65% | 219,318,044 |
| 2012-02-13 | 2012-02-09 | 14.055 | 15,671,061 | -42,419 | 0.66% | 220,254,224 |
| 2012-02-10 | 2012-02-08 | 14.444 | 15,713,480 | -225,807 | 0.66% | 226,960,902 |
| 2012-02-09 | 2012-02-07 | 14.110 | 15,939,287 | -63,723 | 0.67% | 224,909,568 |
| 2012-02-08 | 2012-02-06 | 13.981 | 16,003,010 | -136,487 | 0.67% | 223,734,366 |
| 2012-02-07 | 2012-02-03 | 14.055 | 16,139,497 | -75,604 | 0.68% | 226,838,016 |
| 2012-02-06 | 2012-02-02 | 13.888 | 16,215,101 | -144,187 | 0.68% | 225,198,239 |
| 2012-02-03 | 2012-02-01 | 13.314 | 16,359,288 | -18,415 | 0.68% | 217,809,770 |
| 2012-02-02 | 2012-01-31 | 13.351 | 16,377,703 | +4,860 | 0.68% | 218,661,501 |
| 2012-02-01 | 2012-01-30 | 13.573 | 16,372,843 | -68,340 | 0.68% | 222,234,838 |
| 2012-01-31 | 2012-01-27 | 13.833 | 16,441,183 | -20,612 | 0.69% | 227,424,754 |
| 2012-01-30 | 2012-01-26 | 13.462 | 16,461,795 | -169,568 | 0.69% | 221,613,222 |
| 2012-01-27 | 2012-01-20 | 12.796 | 16,631,363 | -5,941 | 0.70% | 212,808,984 |
| 2012-01-26 | 2012-01-19 | 12.759 | 16,637,304 | -15,661 | 0.70% | 212,268,838 |
| 2012-01-20 | 2012-01-18 | 12.592 | 16,652,965 | -3,780 | 0.70% | 209,693,298 |
| 2012-01-19 | 2012-01-17 | 12.870 | 16,656,745 | -124,649 | 0.70% | 214,367,533 |
| 2012-01-18 | 2012-01-16 | 12.740 | 16,781,394 | -46,982 | 0.70% | 213,796,475 |
| 2012-01-17 | 2012-01-13 | 12.666 | 16,828,376 | -20,304 | 0.70% | 213,148,548 |
| 2012-01-16 | 2012-01-12 | 12.610 | 16,848,680 | -78,304 | 0.70% | 212,469,728 |
| 2012-01-13 | 2012-01-11 | 12.407 | 16,926,984 | -38,549 | 0.71% | 210,009,265 |
| 2012-01-12 | 2012-01-10 | 12.166 | 16,965,533 | -78,844 | 0.71% | 206,403,447 |
| 2012-01-11 | 2012-01-09 | 11.907 | 17,044,377 | -14,546 | 0.71% | 202,943,980 |
| 2012-01-10 | 2012-01-06 | 11.759 | 17,058,923 | -24,301 | 0.71% | 200,590,058 |
| 2012-01-09 | 2012-01-05 | 11.796 | 17,083,224 | -14,581 | 0.71% | 201,508,484 |
| 2012-01-06 | 2012-01-04 | 11.648 | 17,097,805 | -123,666 | 0.72% | 199,147,599 |
| 2012-01-05 | 2012-01-03 | 11.388 | 17,221,471 | -17,281 | 0.72% | 196,123,407 |
| 2012-01-04 | 2011-12-30 | 11.240 | 17,238,752 | -1,080 | 0.72% | 193,766,450 |
| 2012-01-03 | 2011-12-29 | 11.259 | 17,239,832 | -9,720 | 0.72% | 194,097,829 |
| 2011-12-30 | 2011-12-28 | 11.166 | 17,249,552 | -10,801 | 0.72% | 192,610,164 |
| 2011-12-29 | 2011-12-23 | 11.296 | 17,260,353 | -5,400 | 0.72% | 194,968,108 |
| 2011-12-28 | 2011-12-22 | 11.148 | 17,265,753 | +4,320 | 0.72% | 192,471,346 |
| 2011-12-23 | 2011-12-21 | 11.259 | 17,261,433 | -16,201 | 0.72% | 194,341,028 |
| 2011-12-22 | 2011-12-20 | 10.814 | 17,277,634 | +5,400 | 0.72% | 186,844,873 |
| 2011-12-21 | 2011-12-19 | 10.981 | 17,272,234 | -6,995 | 0.72% | 189,665,035 |
| 2011-12-20 | 2011-12-16 | 10.888 | 17,279,229 | +7,020 | 0.72% | 188,142,000 |
| 2011-12-19 | 2011-12-15 | 10.666 | 17,272,209 | +11,881 | 0.72% | 184,227,491 |
| 2011-12-16 | 2011-12-14 | 10.999 | 17,260,328 | +16,741 | 0.72% | 189,853,915 |
| 2011-12-15 | 2011-12-13 | 11.129 | 17,243,587 | +7,463 | 0.72% | 191,904,940 |
| 2011-12-14 | 2011-12-12 | 11.074 | 17,236,124 | +2,700 | 0.72% | 190,864,370 |
| 2011-12-13 | 2011-12-09 | 11.092 | 17,233,424 | +2,700 | 0.72% | 191,153,593 |
| 2011-12-12 | 2011-12-08 | 11.370 | 17,230,724 | -8,100 | 0.72% | 195,909,712 |
| 2011-12-09 | 2011-12-07 | 11.296 | 17,238,824 | -16,741 | 0.72% | 194,724,922 |
| 2011-12-08 | 2011-12-06 | 11.074 | 17,255,565 | +1,080 | 0.72% | 191,079,650 |
| 2011-12-07 | 2011-12-05 | 11.296 | 17,254,485 | -26,461 | 0.72% | 194,901,825 |
| 2011-12-06 | 2011-12-02 | 11.462 | 17,280,946 | -25,382 | 0.72% | 198,080,731 |
| 2011-12-05 | 2011-12-01 | 11.314 | 17,306,328 | -36,776 | 0.72% | 195,807,900 |
| 2011-12-02 | 2011-11-30 | 10.592 | 17,343,104 | -21,601 | 0.73% | 183,699,057 |
| 2011-12-01 | 2011-11-29 | 10.333 | 17,364,705 | -2,700 | 0.73% | 179,426,125 |
| 2011-11-30 | 2011-11-28 | 9.907 | 17,367,405 | +5,400 | 0.73% | 172,057,173 |
| 2011-11-29 | 2011-11-25 | 9.685 | 17,362,005 | +9,397 | 0.73% | 168,145,649 |
| 2011-11-28 | 2011-11-24 | 9.870 | 17,352,608 | +12,961 | 0.73% | 171,267,924 |
| 2011-11-25 | 2011-11-23 | 10.037 | 17,339,647 | +7,560 | 0.73% | 174,029,794 |
| 2011-11-24 | 2011-11-22 | 10.536 | 17,332,087 | -14,581 | 0.72% | 182,619,519 |
| 2011-11-23 | 2011-11-21 | 10.148 | 17,346,668 | +18,361 | 0.73% | 176,027,570 |
| 2011-11-22 | 2011-11-18 | 10.407 | 17,328,307 | +37,262 | 0.72% | 180,333,544 |
| 2011-11-21 | 2011-11-17 | 10.685 | 17,291,045 | +11,881 | 0.72% | 184,748,586 |
| 2011-11-18 | 2011-11-16 | 10.888 | 17,279,164 | +29,161 | 0.72% | 188,141,292 |
| 2011-11-17 | 2011-11-15 | 11.333 | 17,250,003 | -8,640 | 0.72% | 195,490,054 |
| 2011-11-16 | 2011-11-14 | 11.240 | 17,258,643 | -8,641 | 0.72% | 193,990,028 |
| 2011-11-15 | 2011-11-11 | 11.092 | 17,267,284 | -101,087 | 0.72% | 191,529,169 |
| 2011-11-14 | 2011-11-10 | 10.666 | 17,368,371 | +7,020 | 0.73% | 185,253,166 |
| 2011-11-11 | 2011-11-09 | 11.240 | 17,361,351 | -6,480 | 0.73% | 195,144,483 |
| 2011-11-10 | 2011-11-08 | 11.111 | 17,367,831 | +27,541 | 0.73% | 192,966,049 |
| 2011-11-09 | 2011-11-07 | 11.314 | 17,340,290 | -5,400 | 0.73% | 196,192,154 |
| 2011-11-08 | 2011-11-04 | 11.685 | 17,345,690 | -26,461 | 0.73% | 202,677,253 |
| 2011-11-07 | 2011-11-03 | 11.462 | 17,372,151 | -24,242 | 0.73% | 199,126,158 |
| 2011-11-04 | 2011-11-02 | 11.259 | 17,396,393 | -50,223 | 0.73% | 195,860,500 |
| 2011-11-03 | 2011-11-01 | 10.944 | 17,446,616 | -12,420 | 0.73% | 190,933,772 |
| 2011-11-02 | 2011-10-31 | 11.055 | 17,459,036 | -16,201 | 0.73% | 193,009,489 |
| 2011-11-01 | 2011-10-28 | 11.314 | 17,475,237 | -115,026 | 0.73% | 197,718,976 |
| 2011-10-31 | 2011-10-27 | 10.740 | 17,590,263 | -43,903 | 0.74% | 188,922,809 |
| 2011-10-28 | 2011-10-26 | 10.148 | 17,634,166 | -58,323 | 0.74% | 178,944,993 |
| 2011-10-27 | 2011-10-25 | 9.925 | 17,692,489 | -81,004 | 0.74% | 175,605,370 |
| 2011-10-26 | 2011-10-24 | 9.444 | 17,773,493 | -40,502 | 0.74% | 167,852,198 |
| 2011-10-25 | 2011-10-21 | 9.074 | 17,813,995 | +29,702 | 0.75% | 161,637,258 |
| 2011-10-24 | 2011-10-20 | 9.092 | 17,784,293 | -9,721 | 0.74% | 161,697,076 |
| 2011-10-21 | 2011-10-19 | 9.240 | 17,794,014 | +10,801 | 0.74% | 164,421,476 |
| 2011-10-20 | 2011-10-18 | 9.111 | 17,783,213 | -30,242 | 0.74% | 162,016,558 |
| 2011-10-19 | 2011-10-17 | 9.537 | 17,813,455 | +45,903 | 0.75% | 169,878,907 |
| 2011-10-18 | 2011-10-14 | 9.611 | 17,767,552 | -69,124 | 0.74% | 170,757,199 |
| 2011-10-17 | 2011-10-13 | 9.648 | 17,836,676 | -88,208 | 0.75% | 172,082,107 |
| 2011-10-14 | 2011-10-12 | 9.074 | 17,924,884 | -117,780 | 0.75% | 162,643,422 |
| 2011-10-13 | 2011-10-11 | 8.740 | 18,042,664 | +28,710 | 0.75% | 157,698,197 |
| 2011-10-12 | 2011-10-10 | 8.314 | 18,013,954 | +38,341 | 0.75% | 149,775,045 |
| 2011-10-11 | 2011-10-07 | 8.518 | 17,975,613 | +16,741 | 0.75% | 153,117,775 |
| 2011-10-10 | 2011-10-06 | 8.407 | 17,958,872 | -32,941 | 0.75% | 150,979,846 |
| 2011-10-07 | 2011-10-04 | 7.963 | 17,991,813 | +60,483 | 0.75% | 143,260,827 |
| 2011-10-06 | 2011-10-03 | 8.685 | 17,931,330 | +59,187 | 0.75% | 155,728,971 |
| 2011-10-04 | 2011-09-30 | 9.500 | 17,872,143 | -21,601 | 0.75% | 169,776,691 |
| 2011-10-03 | 2011-09-28 | 10.037 | 17,893,744 | -59,403 | 0.75% | 179,591,003 |
| 2011-09-30 | 2011-09-27 | 9.277 | 17,953,147 | -26,462 | 0.75% | 166,556,805 |
| 2011-09-28 | 2011-09-26 | 9.018 | 17,979,609 | -48,602 | 0.75% | 162,141,159 |
| 2011-09-27 | 2011-09-23 | 9.388 | 18,028,211 | -159,308 | 0.75% | 169,256,229 |
| 2011-09-26 | 2011-09-22 | 9.277 | 18,187,519 | +12,960 | 0.76% | 168,731,145 |
| 2011-09-23 | 2011-09-21 | 9.629 | 18,174,559 | +12,421 | 0.76% | 175,005,337 |
| 2011-09-22 | 2011-09-20 | 9.555 | 18,162,138 | -7,965 | 0.76% | 173,540,459 |
| 2011-09-21 | 2011-09-19 | 9.407 | 18,170,103 | -46,019 | 0.76% | 170,924,835 |
| 2011-09-20 | 2011-09-16 | 10.055 | 18,216,122 | -11,881 | 0.76% | 183,163,876 |
| 2011-09-19 | 2011-09-15 | 9.925 | 18,228,003 | -39,422 | 0.76% | 180,920,571 |
| 2011-09-16 | 2011-09-14 | 9.518 | 18,267,425 | -71,387 | 0.76% | 173,869,947 |
| 2011-09-15 | 2011-09-12 | 9.462 | 18,338,812 | +11,340 | 0.77% | 173,530,640 |
| 2011-09-14 | 2011-09-09 | 9.666 | 18,327,472 | +45,962 | 0.77% | 177,156,518 |
| 2011-09-12 | 2011-09-08 | 10.055 | 18,281,510 | +27,001 | 0.76% | 183,821,355 |
| 2011-09-09 | 2011-09-07 | 10.185 | 18,254,509 | -3,240 | 0.76% | 185,916,063 |
| 2011-09-08 | 2011-09-06 | 10.111 | 18,257,749 | +25,381 | 0.76% | 184,596,705 |
| 2011-09-07 | 2011-09-05 | 10.203 | 18,232,368 | +48,970 | 0.76% | 186,028,184 |
| 2011-09-06 | 2011-09-02 | 10.888 | 18,183,398 | -11,340 | 0.76% | 197,986,893 |
| 2011-09-05 | 2011-09-01 | 10.925 | 18,194,738 | -147,563 | 0.76% | 198,784,211 |
| 2011-09-02 | 2011-08-31 | 10.444 | 18,342,301 | +53,463 | 0.77% | 191,565,364 |
| 2011-09-01 | 2011-08-30 | 9.722 | 18,288,838 | +25,381 | 0.76% | 177,799,070 |
| 2011-08-31 | 2011-08-29 | 9.388 | 18,263,457 | +9,721 | 0.76% | 171,464,815 |
| 2011-08-30 | 2011-08-26 | 9.333 | 18,253,736 | +3,780 | 0.76% | 170,359,505 |
| 2011-08-29 | 2011-08-25 | 9.351 | 18,249,956 | -7,021 | 0.76% | 170,662,172 |
| 2011-08-26 | 2011-08-24 | 9.388 | 18,256,977 | +27,002 | 0.76% | 171,403,978 |
| 2011-08-25 | 2011-08-23 | 9.500 | 18,229,975 | -17,608 | 0.76% | 173,175,921 |
| 2011-08-24 | 2011-08-22 | 9.296 | 18,247,583 | -16,201 | 0.76% | 169,626,278 |
| 2011-08-23 | 2011-08-19 | 9.092 | 18,263,784 | +93,425 | 0.76% | 166,056,669 |
| 2011-08-22 | 2011-08-18 | 9.777 | 18,170,359 | -540 | 0.76% | 177,656,663 |
| 2011-08-19 | 2011-08-17 | 9.814 | 18,170,899 | -5,400 | 0.76% | 178,334,904 |
| 2011-08-18 | 2011-08-16 | 9.833 | 18,176,299 | -11,173 | 0.76% | 178,724,482 |
| 2011-08-17 | 2011-08-15 | 9.722 | 18,187,472 | +3,780 | 0.76% | 176,813,618 |
| 2011-08-16 | 2011-08-12 | 9.203 | 18,183,692 | +31,602 | 0.76% | 167,348,770 |
| 2011-08-15 | 2011-08-11 | 9.500 | 18,152,090 | +97,774 | 0.76% | 172,436,052 |
| 2011-08-12 | 2011-08-10 | 10.037 | 18,054,316 | -21,061 | 0.76% | 181,202,588 |
| 2011-08-11 | 2011-08-09 | 10.203 | 18,075,377 | +36,722 | 0.76% | 184,426,376 |
| 2011-08-10 | 2011-08-08 | 10.907 | 18,038,655 | -17,281 | 0.75% | 196,744,915 |
| 2011-08-09 | 2011-08-05 | 11.277 | 18,055,936 | +38,342 | 0.76% | 203,620,438 |
| 2011-08-08 | 2011-08-04 | 11.777 | 18,017,594 | +4,861 | 0.75% | 212,196,385 |
| 2011-08-05 | 2011-08-03 | 11.870 | 18,012,733 | +70,203 | 0.75% | 213,806,897 |
| 2011-08-04 | 2011-08-02 | 12.222 | 17,942,530 | -6,480 | 0.75% | 219,286,394 |
| 2011-08-03 | 2011-08-01 | 12.388 | 17,949,010 | -12,421 | 0.75% | 222,356,939 |
| 2011-08-02 | 2011-07-29 | 12.240 | 17,961,431 | -123,699 | 0.75% | 219,849,996 |
| 2011-08-01 | 2011-07-28 | 12.259 | 18,085,130 | -1,080 | 0.76% | 221,698,979 |
| 2011-07-29 | 2011-07-27 | 12.296 | 18,086,210 | -2,160 | 0.76% | 222,382,044 |
| 2011-07-28 | 2011-07-26 | 12.240 | 18,088,370 | +5,401 | 0.76% | 221,403,744 |
| 2011-07-27 | 2011-07-25 | 12.370 | 18,082,969 | +1,080 | 0.76% | 223,681,604 |
| 2011-07-26 | 2011-07-22 | 12.722 | 18,081,889 | -30,242 | 0.76% | 230,030,066 |
| 2011-07-25 | 2011-07-21 | 12.444 | 18,112,131 | -29,264 | 0.76% | 225,383,902 |
| 2011-07-22 | 2011-07-20 | 12.407 | 18,141,395 | -9,721 | 0.76% | 225,076,188 |
| 2011-07-21 | 2011-07-19 | 12.055 | 18,151,116 | -24,301 | 0.76% | 218,810,616 |
| 2011-07-20 | 2011-07-18 | 11.925 | 18,175,417 | +10,801 | 0.76% | 216,747,611 |
| 2011-07-19 | 2011-07-15 | 12.055 | 18,164,616 | +9,180 | 0.76% | 218,973,358 |
| 2011-07-18 | 2011-07-14 | 12.259 | 18,155,436 | +17,281 | 0.76% | 222,560,835 |
| 2011-07-15 | 2011-07-13 | 12.277 | 18,138,155 | -14,581 | 0.76% | 222,684,868 |
| 2011-07-14 | 2011-07-12 | 12.129 | 18,152,736 | +34,590 | 0.76% | 220,174,724 |
| 2011-07-13 | 2011-07-11 | 12.610 | 18,118,146 | +16,200 | 0.76% | 228,478,288 |
| 2011-07-12 | 2011-07-08 | 12.833 | 18,101,946 | -9,720 | 0.76% | 232,296,448 |
| 2011-07-11 | 2011-07-07 | 12.685 | 18,111,666 | -3,240 | 0.76% | 229,738,109 |
| 2011-07-08 | 2011-07-06 | 12.685 | 18,114,906 | -18,901 | 0.76% | 229,779,206 |
| 2011-07-07 | 2011-07-05 | 12.851 | 18,133,807 | -61,860 | 0.76% | 233,041,104 |
| 2011-07-06 | 2011-07-04 | 12.796 | 18,195,667 | -36,182 | 0.76% | 232,825,260 |
| 2011-07-05 | 2011-06-30 | 12.388 | 18,231,849 | +28,222 | 0.76% | 225,860,821 |
| 2011-07-04 | 2011-06-29 | 12.296 | 18,203,627 | +31,861 | 0.76% | 223,825,764 |
| 2011-06-30 | 2011-06-28 | 12.555 | 18,171,766 | -16,741 | 0.76% | 228,144,970 |
| 2011-06-29 | 2011-06-27 | 12.759 | 18,188,507 | -6,480 | 0.76% | 232,060,029 |
| 2011-06-28 | 2011-06-24 | 12.759 | 18,194,987 | -7,560 | 0.76% | 232,142,705 |
| 2011-06-27 | 2011-06-23 | 12.296 | 18,202,547 | -9,181 | 0.76% | 223,812,485 |
| 2011-06-24 | 2011-06-22 | 12.407 | 18,211,728 | -24,841 | 0.76% | 225,948,794 |
| 2011-06-23 | 2011-06-21 | 12.148 | 18,236,569 | -13,501 | 0.76% | 221,529,232 |
| 2011-06-22 | 2011-06-20 | 11.962 | 18,250,070 | +540 | 0.76% | 218,313,766 |
| 2011-06-21 | 2011-06-17 | 11.870 | 18,249,530 | +14,041 | 0.76% | 216,617,621 |
| 2011-06-20 | 2011-06-16 | 12.166 | 18,235,489 | -195,490 | 0.76% | 221,853,790 |
| 2011-06-17 | 2011-06-15 | 12.370 | 18,430,979 | +3,780 | 0.77% | 227,986,397 |
| 2011-06-16 | 2011-06-14 | 12.425 | 18,427,199 | +2,700 | 0.77% | 228,963,321 |
| 2011-06-15 | 2011-06-13 | 12.259 | 18,424,499 | +10,212 | 0.77% | 225,859,179 |
| 2011-06-14 | 2011-06-10 | 12.314 | 18,414,287 | +82,624 | 0.77% | 226,756,958 |
| 2011-06-13 | 2011-06-09 | 12.796 | 18,331,663 | +17,821 | 0.77% | 234,565,416 |
| 2011-06-10 | 2011-06-08 | 13.110 | 18,313,842 | -14,581 | 0.77% | 240,102,559 |
| 2011-06-09 | 2011-06-07 | 13.277 | 18,328,423 | +20,224 | 0.77% | 243,348,304 |
| 2011-06-07 | 2011-06-02 | 13.203 | 18,308,199 | -46,442 | 0.77% | 241,723,694 |
| 2011-06-03 | 2011-06-01 | 13.259 | 18,354,641 | -18,543 | 0.77% | 243,356,520 |
| 2011-06-02 | 2011-05-31 | 13.055 | 18,373,184 | -34,347 | 0.77% | 239,859,879 |
| 2011-06-01 | 2011-05-30 | 12.888 | 18,407,531 | +6,112 | 0.77% | 237,240,510 |
| 2011-05-31 | 2011-05-27 | 12.999 | 18,401,419 | -51,303 | 0.77% | 239,206,235 |
| 2011-05-27 | 2011-05-25 | 12.703 | 18,452,722 | -4,860 | 0.77% | 234,405,946 |
| 2011-05-26 | 2011-05-24 | 12.722 | 18,457,582 | -29,162 | 0.77% | 234,809,472 |
| 2011-05-25 | 2011-05-23 | 12.536 | 18,486,744 | -540 | 0.77% | 231,757,162 |
| 2011-05-24 | 2011-05-20 | 12.740 | 18,487,284 | -29,701 | 0.77% | 235,529,668 |
| 2011-05-23 | 2011-05-19 | 12.777 | 18,516,985 | -3,781 | 0.77% | 236,593,841 |
| 2011-05-20 | 2011-05-18 | 12.610 | 18,520,766 | -9,720 | 0.77% | 233,555,514 |
| 2011-05-19 | 2011-05-17 | 12.518 | 18,530,486 | -4,860 | 0.78% | 231,962,390 |
| 2011-05-18 | 2011-05-16 | 12.444 | 18,535,346 | +12,420 | 0.78% | 230,650,308 |
| 2011-05-17 | 2011-05-13 | 12.555 | 18,522,926 | -21,061 | 0.77% | 232,553,754 |
| 2011-05-16 | 2011-05-12 | 12.610 | 18,543,987 | -2,329 | 0.78% | 233,848,342 |
| 2011-05-13 | 2011-05-11 | 12.629 | 18,546,316 | +15,661 | 0.78% | 234,221,144 |
| 2011-05-12 | 2011-05-09 | 12.629 | 18,530,655 | +24,841 | 0.78% | 234,023,362 |
| 2011-05-11 | 2011-05-06 | 12.592 | 18,505,814 | +33,482 | 0.77% | 233,024,280 |
| 2011-05-09 | 2011-05-05 | 12.573 | 18,472,332 | +70,204 | 0.77% | 232,260,613 |
| 2011-05-06 | 2011-05-04 | 12.518 | 18,402,128 | +68,583 | 0.77% | 230,355,620 |
| 2011-05-05 | 2011-05-03 | 12.999 | 18,333,545 | +15,661 | 0.77% | 238,323,918 |
| 2011-05-04 | 2011-04-29 | 13.277 | 18,317,884 | -12,961 | 0.77% | 243,208,377 |
| 2011-05-03 | 2011-04-28 | 13.351 | 18,330,845 | -121,506 | 0.77% | 244,738,232 |
| 2011-04-29 | 2011-04-27 | 14.101 | 18,452,351 | +24,301 | 0.77% | 260,203,659 |
| 2011-04-28 | 2011-04-26 | 14.120 | 18,428,050 | +441,873 | 0.77% | 260,211,198 |
| 2011-04-27 | 2011-04-21 | 14.234 | 17,986,177 | +124,238 | 0.77% | 256,022,696 |
| 2011-04-26 | 2011-04-20 | 14.120 | 17,861,939 | +3,157 | 0.77% | 252,217,491 |
| 2011-04-21 | 2011-04-19 | 14.025 | 17,858,782 | -85,242 | 0.77% | 250,475,922 |
| 2011-04-20 | 2011-04-18 | 14.329 | 17,944,024 | -22,100 | 0.77% | 257,127,764 |
| 2011-04-19 | 2011-04-15 | 14.348 | 17,966,124 | +95,240 | 0.77% | 257,785,883 |
| 2011-04-18 | 2011-04-14 | 14.329 | 17,870,884 | -112,078 | 0.77% | 256,079,709 |
| 2011-04-15 | 2011-04-13 | 14.101 | 17,982,962 | -17,233 | 0.77% | 253,584,625 |
| 2011-04-14 | 2011-04-12 | 14.044 | 18,000,195 | -122,104 | 0.77% | 252,801,377 |
| 2011-04-13 | 2011-04-11 | 14.063 | 18,122,299 | -100,202 | 0.78% | 254,860,657 |
| 2011-04-12 | 2011-04-08 | 14.063 | 18,222,501 | -219,421 | 0.78% | 256,269,835 |
| 2011-04-11 | 2011-04-07 | 14.139 | 18,441,922 | -42,622 | 0.79% | 260,757,556 |
| 2011-04-08 | 2011-04-06 | 14.120 | 18,484,544 | -56,302 | 0.79% | 261,008,915 |
| 2011-04-07 | 2011-04-04 | 13.835 | 18,540,846 | -32,676 | 0.80% | 256,518,512 |
| 2011-04-06 | 2011-04-01 | 14.006 | 18,573,522 | -59,986 | 0.80% | 260,147,429 |
| 2011-04-04 | 2011-03-31 | 14.101 | 18,633,508 | +60,512 | 0.80% | 262,758,223 |
| 2011-04-01 | 2011-03-30 | 13.702 | 18,572,996 | -28,940 | 0.80% | 254,492,516 |
| 2011-03-30 | 2011-03-28 | 14.063 | 18,601,936 | -57,881 | 0.80% | 261,605,971 |
| 2011-03-29 | 2011-03-25 | 14.177 | 18,659,817 | -108,922 | 0.80% | 264,547,702 |
| 2011-03-28 | 2011-03-24 | 13.911 | 18,768,739 | -119,445 | 0.81% | 261,098,251 |
| 2011-03-25 | 2011-03-23 | 13.759 | 18,888,184 | -64,721 | 0.81% | 259,888,198 |
| 2011-03-24 | 2011-03-22 | 14.006 | 18,952,905 | -195,216 | 0.81% | 265,461,204 |
| 2011-03-23 | 2011-03-21 | 13.816 | 19,148,121 | -52,093 | 0.82% | 264,556,454 |
| 2011-03-22 | 2011-03-18 | 13.132 | 19,200,214 | +158,383 | 0.82% | 252,140,090 |
| 2011-03-21 | 2011-03-17 | 12.999 | 19,041,831 | +12,629 | 0.82% | 247,527,009 |
| 2011-03-18 | 2011-03-16 | 13.607 | 19,029,202 | -92,083 | 0.82% | 258,935,374 |
| 2011-03-17 | 2011-03-15 | 13.455 | 19,121,285 | -17,891 | 0.82% | 257,281,239 |
| 2011-03-16 | 2011-03-14 | 13.702 | 19,139,176 | -36,547 | 0.82% | 262,250,477 |
| 2011-03-15 | 2011-03-11 | 13.322 | 19,175,723 | -1,104,052 | 0.82% | 255,462,732 |
| 2011-03-14 | 2011-03-10 | 13.170 | 20,279,775 | -104,186 | 0.87% | 267,087,863 |
| 2011-03-11 | 2011-03-09 | 12.201 | 20,383,961 | -86,821 | 0.87% | 248,703,212 |
| 2011-03-10 | 2011-03-08 | 11.878 | 20,470,782 | -85,769 | 0.88% | 243,148,860 |
| 2011-03-09 | 2011-03-07 | 11.251 | 20,556,551 | -3,683 | 0.88% | 231,275,561 |
| 2011-03-07 | 2011-03-03 | 10.947 | 20,560,234 | -8,946 | 0.88% | 225,065,187 |
| 2011-03-04 | 2011-03-02 | 10.719 | 20,569,180 | +11,576 | 0.88% | 220,472,217 |
| 2011-03-03 | 2011-03-01 | 11.137 | 20,557,604 | -526 | 0.88% | 228,943,279 |
| 2011-03-02 | 2011-02-28 | 11.080 | 20,558,130 | +61,038 | 0.88% | 227,777,042 |
| 2011-03-01 | 2011-02-25 | 10.757 | 20,497,092 | +84,664 | 0.88% | 220,478,613 |
| 2011-02-28 | 2011-02-24 | 10.700 | 20,412,428 | +13,681 | 0.88% | 218,404,130 |
| 2011-02-25 | 2011-02-23 | 11.270 | 20,398,747 | +36,307 | 0.88% | 229,887,825 |
| 2011-02-24 | 2011-02-22 | 11.441 | 20,362,440 | +69,405 | 0.87% | 232,961,468 |
| 2011-02-23 | 2011-02-21 | 11.650 | 20,293,035 | -5,047 | 0.87% | 236,409,685 |
| 2011-02-22 | 2011-02-18 | 11.707 | 20,298,082 | -4,735 | 0.87% | 237,625,750 |
| 2011-02-21 | 2011-02-17 | 11.650 | 20,302,817 | -13,700 | 0.87% | 236,523,644 |
| 2011-02-18 | 2011-02-16 | 11.536 | 20,316,517 | +123,129 | 0.87% | 234,366,607 |
| 2011-02-17 | 2011-02-15 | 11.574 | 20,193,388 | +22,626 | 0.87% | 233,713,753 |
| 2011-02-16 | 2011-02-14 | 11.764 | 20,170,762 | +41,569 | 0.87% | 237,285,249 |
| 2011-02-15 | 2011-02-11 | 11.498 | 20,129,193 | +114,535 | 0.86% | 231,440,588 |
| 2011-02-14 | 2011-02-10 | 11.593 | 20,014,658 | +49,988 | 0.86% | 232,025,541 |
| 2011-02-11 | 2011-02-09 | 11.935 | 19,964,670 | +33,535 | 0.86% | 238,275,597 |
| 2011-02-10 | 2011-02-08 | 12.277 | 19,931,135 | +80,507 | 0.86% | 244,693,445 |
| 2011-02-09 | 2011-02-07 | 12.011 | 19,850,628 | +11,050 | 0.85% | 238,423,531 |
| 2011-02-08 | 2011-02-02 | 12.106 | 19,839,578 | +28,941 | 0.85% | 240,176,023 |
| 2011-02-07 | 2011-01-31 | 11.973 | 19,810,637 | +45,252 | 0.85% | 237,190,219 |
| 2011-02-01 | 2011-01-28 | 12.068 | 19,765,385 | +1,715 | 0.85% | 238,526,585 |
| 2011-01-31 | 2011-01-27 | 12.163 | 19,763,670 | +29,993 | 0.85% | 240,383,887 |
| 2011-01-28 | 2011-01-26 | 12.220 | 19,733,677 | +6,314 | 0.85% | 241,144,174 |
| 2011-01-27 | 2011-01-25 | 12.163 | 19,727,363 | +26,310 | 0.85% | 239,942,288 |
| 2011-01-26 | 2011-01-24 | 12.296 | 19,701,053 | +82,085 | 0.85% | 242,243,151 |
| 2011-01-25 | 2011-01-21 | 12.410 | 19,618,968 | +79,981 | 0.84% | 243,470,937 |
| 2011-01-24 | 2011-01-20 | 12.543 | 19,538,987 | +23,876 | 0.84% | 245,077,683 |
| 2011-01-21 | 2011-01-19 | 12.866 | 19,515,111 | -60,512 | 0.84% | 251,083,099 |
| 2011-01-20 | 2011-01-18 | 12.600 | 19,575,623 | +85,243 | 0.84% | 246,653,287 |
| 2011-01-19 | 2011-01-17 | 12.695 | 19,490,380 | +9,703 | 0.84% | 247,431,253 |
| 2011-01-18 | 2011-01-14 | 12.866 | 19,480,677 | +23,152 | 0.84% | 250,640,068 |
| 2011-01-17 | 2011-01-13 | 12.942 | 19,457,525 | -17,890 | 0.84% | 251,821,320 |
| 2011-01-14 | 2011-01-12 | 12.847 | 19,475,415 | -12,103 | 0.84% | 250,202,245 |
| 2011-01-13 | 2011-01-11 | 12.657 | 19,487,518 | -1,603 | 0.84% | 246,654,217 |
| 2011-01-12 | 2011-01-10 | 12.600 | 19,489,121 | -59,460 | 0.84% | 245,563,360 |
| 2011-01-11 | 2011-01-07 | 12.790 | 19,548,581 | +52,619 | 0.84% | 250,027,679 |
| 2011-01-10 | 2011-01-06 | 12.866 | 19,495,962 | +12,710 | 0.84% | 250,836,727 |
| 2011-01-07 | 2011-01-05 | 12.904 | 19,483,252 | +63,669 | 0.84% | 251,413,740 |
| 2011-01-06 | 2011-01-04 | 12.942 | 19,419,583 | -18,417 | 0.83% | 251,330,270 |
| 2011-01-05 | 2011-01-03 | 12.980 | 19,438,000 | -28,436 | 0.83% | 252,307,446 |
| 2011-01-04 | 2010-12-31 | 12.923 | 19,466,436 | +63,669 | 0.84% | 251,566,696 |
| 2011-01-03 | 2010-12-29 | 12.562 | 19,402,767 | +2,104 | 0.83% | 243,737,815 |
| 2010-12-30 | 2010-12-28 | 12.448 | 19,400,663 | +22,100 | 0.83% | 241,499,179 |
| 2010-12-29 | 2010-12-24 | 12.543 | 19,378,563 | -7,893 | 0.83% | 243,065,483 |
| 2010-12-28 | 2010-12-22 | 12.714 | 19,386,456 | +8,714 | 0.83% | 246,480,365 |
| 2010-12-23 | 2010-12-21 | 12.752 | 19,377,742 | +61,038 | 0.83% | 247,106,105 |
| 2010-12-22 | 2010-12-20 | 12.638 | 19,316,704 | -12,102 | 0.83% | 244,125,113 |
| 2010-12-21 | 2010-12-17 | 12.714 | 19,328,806 | +4,209 | 0.83% | 245,747,400 |
| 2010-12-20 | 2010-12-16 | 12.676 | 19,324,597 | +33,150 | 0.83% | 244,959,375 |
| 2010-12-17 | 2010-12-15 | 12.866 | 19,291,447 | +327,953 | 0.83% | 248,205,419 |
| 2010-12-16 | 2010-12-14 | 13.094 | 18,963,494 | +210,476 | 0.81% | 248,310,661 |
| 2010-12-15 | 2010-12-13 | 12.961 | 18,753,018 | +84,702 | 0.80% | 243,059,909 |
| 2010-12-14 | 2010-12-10 | 12.999 | 18,668,316 | +15,786 | 0.80% | 242,671,644 |
| 2010-12-13 | 2010-12-09 | 13.189 | 18,652,530 | -36,307 | 0.80% | 246,011,270 |
| 2010-12-10 | 2010-12-08 | 12.847 | 18,688,837 | +42,095 | 0.80% | 240,097,014 |
| 2010-12-09 | 2010-12-07 | 12.885 | 18,646,742 | +37,383 | 0.80% | 240,264,962 |
| 2010-12-08 | 2010-12-06 | 12.847 | 18,609,359 | -214,369 | 0.80% | 239,075,953 |
| 2010-12-07 | 2010-12-03 | 13.094 | 18,823,728 | -2,105 | 0.81% | 246,480,546 |
| 2010-12-06 | 2010-12-02 | 13.246 | 18,825,833 | +131,547 | 0.81% | 249,370,322 |
| 2010-12-03 | 2010-12-01 | 12.980 | 18,694,286 | -2,105 | 0.80% | 242,653,954 |
| 2010-12-02 | 2010-11-30 | 12.847 | 18,696,391 | +6,841 | 0.80% | 240,194,061 |
| 2010-12-01 | 2010-11-29 | 12.999 | 18,689,550 | -11,050 | 0.80% | 242,947,667 |
| 2010-11-29 | 2010-11-25 | 12.923 | 18,700,600 | +53,145 | 0.80% | 241,669,720 |
| 2010-11-26 | 2010-11-24 | 12.942 | 18,647,455 | +12,102 | 0.80% | 241,337,309 |
| 2010-11-25 | 2010-11-23 | 12.885 | 18,635,353 | +94,188 | 0.80% | 240,118,214 |
| 2010-11-24 | 2010-11-22 | 13.265 | 18,541,165 | -29,551 | 0.80% | 245,951,926 |
| 2010-11-23 | 2010-11-19 | 13.341 | 18,570,716 | -18,417 | 0.80% | 247,755,638 |
| 2010-11-22 | 2010-11-18 | 13.322 | 18,589,133 | +44,463 | 0.80% | 247,648,065 |
| 2010-11-19 | 2010-11-17 | 13.170 | 18,544,670 | +63,669 | 0.80% | 244,236,254 |
| 2010-11-18 | 2010-11-16 | 13.493 | 18,481,001 | -142,597 | 0.79% | 249,368,519 |
| 2010-11-17 | 2010-11-15 | 13.550 | 18,623,598 | +72,614 | 0.80% | 252,354,414 |
| 2010-11-16 | 2010-11-12 | 13.816 | 18,550,984 | +86,295 | 0.80% | 256,306,221 |
| 2010-11-15 | 2010-11-11 | 14.044 | 18,464,689 | +44,234 | 0.79% | 259,324,902 |
| 2010-11-12 | 2010-11-10 | 14.120 | 18,420,455 | +200,479 | 0.79% | 260,103,953 |
| 2010-11-11 | 2010-11-09 | 14.348 | 18,219,976 | -16,365 | 0.78% | 261,428,264 |
| 2010-11-10 | 2010-11-08 | 14.557 | 18,236,341 | -47,241 | 0.78% | 265,475,386 |
| 2010-11-09 | 2010-11-05 | 14.424 | 18,283,582 | -66,826 | 0.78% | 263,730,796 |
| 2010-11-08 | 2010-11-04 | 14.386 | 18,350,408 | -433,475 | 0.79% | 263,997,242 |
| 2010-11-05 | 2010-11-03 | 14.215 | 18,783,883 | +42,095 | 0.81% | 267,020,595 |
| 2010-11-04 | 2010-11-02 | 14.253 | 18,741,788 | +11,050 | 0.80% | 267,134,556 |
| 2010-11-03 | 2010-11-01 | 14.329 | 18,730,738 | -25,257 | 0.80% | 268,400,933 |
| 2010-11-02 | 2010-10-29 | 14.082 | 18,755,995 | +27,888 | 0.81% | 264,129,009 |
| 2010-11-01 | 2010-10-28 | 14.196 | 18,728,107 | +24,205 | 0.80% | 265,871,796 |
| 2010-10-29 | 2010-10-27 | 14.329 | 18,703,902 | -36,834 | 0.80% | 268,016,388 |
| 2010-10-28 | 2010-10-26 | 14.405 | 18,740,736 | +36,984 | 0.80% | 269,968,836 |
| 2010-10-27 | 2010-10-25 | 14.729 | 18,703,752 | -74,648 | 0.80% | 275,478,826 |
| 2010-10-26 | 2010-10-22 | 14.957 | 18,778,400 | -143,123 | 0.81% | 280,860,784 |
| 2010-10-25 | 2010-10-21 | 14.367 | 18,921,523 | +22,626 | 0.81% | 271,853,965 |
| 2010-10-22 | 2010-10-20 | 14.367 | 18,898,897 | +15,259 | 0.81% | 271,528,887 |
| 2010-10-21 | 2010-10-19 | 14.748 | 18,883,638 | +34,334 | 0.81% | 278,487,158 |
| 2010-10-20 | 2010-10-18 | 14.767 | 18,849,304 | +147,859 | 0.81% | 278,339,039 |
| 2010-10-19 | 2010-10-15 | 14.767 | 18,701,445 | -86,295 | 0.80% | 276,155,673 |
| 2010-10-18 | 2010-10-14 | 14.082 | 18,787,740 | +34,002 | 0.81% | 264,576,054 |
| 2010-10-15 | 2010-10-13 | 13.968 | 18,753,738 | -15,259 | 0.80% | 261,958,786 |
| 2010-10-14 | 2010-10-12 | 13.740 | 18,768,997 | +19,122 | 0.81% | 257,891,571 |
| 2010-10-13 | 2010-10-11 | 13.911 | 18,749,875 | +25,920 | 0.80% | 260,835,827 |
| 2010-10-12 | 2010-10-08 | 13.873 | 18,723,955 | +27,888 | 0.80% | 259,763,564 |
| 2010-10-11 | 2010-10-07 | 13.949 | 18,696,067 | -21,637 | 0.80% | 260,797,907 |
| 2010-10-08 | 2010-10-06 | 13.968 | 18,717,704 | -36,833 | 0.80% | 261,455,451 |
| 2010-10-07 | 2010-10-05 | 14.025 | 18,754,537 | -14,733 | 0.81% | 263,039,212 |
| 2010-10-06 | 2010-10-04 | 14.120 | 18,769,270 | -7,893 | 0.81% | 265,029,356 |
| 2010-10-05 | 2010-09-30 | 14.025 | 18,777,163 | -10,524 | 0.81% | 263,356,550 |
| 2010-10-04 | 2010-09-29 | 14.044 | 18,787,687 | -102,491 | 0.81% | 263,861,205 |
| 2010-09-30 | 2010-09-28 | 13.892 | 18,890,178 | -42,095 | 0.81% | 262,428,630 |
| 2010-09-29 | 2010-09-27 | 13.911 | 18,932,273 | -84,585 | 0.81% | 263,373,227 |
| 2010-09-28 | 2010-09-24 | 13.797 | 19,016,858 | +3,683 | 0.82% | 262,381,476 |
| 2010-09-27 | 2010-09-22 | 13.873 | 19,013,175 | -56,692 | 0.82% | 263,776,008 |
| 2010-09-24 | 2010-09-21 | 13.930 | 19,069,867 | +1,579 | 0.82% | 265,649,758 |
| 2010-09-22 | 2010-09-20 | 13.854 | 19,068,288 | +5,788 | 0.82% | 264,178,225 |
| 2010-09-21 | 2010-09-17 | 13.892 | 19,062,500 | +36,307 | 0.82% | 264,822,585 |
| 2010-09-20 | 2010-09-16 | 13.702 | 19,026,193 | -3,683 | 0.82% | 260,702,352 |
| 2010-09-17 | 2010-09-15 | 13.797 | 19,029,876 | -36,307 | 0.82% | 262,561,089 |
| 2010-09-16 | 2010-09-14 | 13.778 | 19,066,183 | -3,158 | 0.82% | 262,699,684 |
| 2010-09-15 | 2010-09-13 | 13.930 | 19,069,341 | -84,300 | 0.82% | 265,642,431 |
| 2010-09-14 | 2010-09-10 | 13.645 | 19,153,641 | -19,469 | 0.82% | 261,356,661 |
| 2010-09-13 | 2010-09-09 | 13.531 | 19,173,110 | +8,419 | 0.82% | 259,436,062 |
| 2010-09-10 | 2010-09-08 | 13.702 | 19,164,691 | -19,995 | 0.82% | 262,600,091 |
| 2010-09-09 | 2010-09-07 | 13.968 | 19,184,686 | -3,296 | 0.82% | 267,978,419 |
| 2010-09-08 | 2010-09-06 | 13.968 | 19,187,982 | -26,310 | 0.82% | 268,024,459 |
| 2010-09-07 | 2010-09-03 | 13.797 | 19,214,292 | -37,359 | 0.82% | 265,105,534 |
| 2010-09-06 | 2010-09-02 | 13.930 | 19,251,651 | -159,435 | 0.83% | 268,182,071 |
| 2010-09-03 | 2010-09-01 | 13.360 | 19,411,086 | -23,153 | 0.83% | 259,336,082 |
| 2010-09-02 | 2010-08-31 | 13.075 | 19,434,239 | -7,366 | 0.83% | 254,105,324 |
| 2010-09-01 | 2010-08-30 | 13.341 | 19,441,605 | -53,031 | 0.83% | 259,374,343 |
| 2010-08-31 | 2010-08-27 | 12.904 | 19,494,636 | +4,209 | 0.84% | 251,560,640 |
| 2010-08-30 | 2010-08-26 | 12.942 | 19,490,427 | +48,410 | 0.84% | 252,247,141 |
| 2010-08-27 | 2010-08-25 | 12.980 | 19,442,017 | +20,521 | 0.83% | 252,359,587 |
| 2010-08-26 | 2010-08-24 | 13.151 | 19,421,496 | +74,193 | 0.83% | 255,415,095 |
| 2010-08-25 | 2010-08-23 | 13.360 | 19,347,303 | +50,514 | 0.83% | 258,483,928 |
| 2010-08-24 | 2010-08-20 | 13.474 | 19,296,789 | +46,831 | 0.83% | 260,009,412 |
| 2010-08-23 | 2010-08-19 | 13.683 | 19,249,958 | -6,315 | 0.83% | 263,402,607 |
| 2010-08-20 | 2010-08-18 | 13.493 | 19,256,273 | +14,208 | 0.83% | 259,829,447 |
| 2010-08-19 | 2010-08-17 | 13.474 | 19,242,065 | +22,626 | 0.83% | 259,272,048 |
| 2010-08-18 | 2010-08-16 | 13.436 | 19,219,439 | +26,309 | 0.82% | 258,236,666 |
| 2010-08-17 | 2010-08-13 | 13.455 | 19,193,130 | +21,048 | 0.82% | 258,247,930 |
| 2010-08-16 | 2010-08-12 | 13.474 | 19,172,082 | +104,711 | 0.82% | 258,329,081 |
| 2010-08-13 | 2010-08-11 | 13.740 | 19,067,371 | -11,636 | 0.82% | 261,991,318 |
| 2010-08-12 | 2010-08-10 | 13.892 | 19,079,007 | -179 | 0.82% | 265,051,905 |
| 2010-08-11 | 2010-08-09 | 14.177 | 19,079,186 | -18,943 | 0.82% | 270,493,265 |
| 2010-08-10 | 2010-08-06 | 14.120 | 19,098,129 | +11,576 | 0.82% | 269,672,973 |
| 2010-08-09 | 2010-08-05 | 13.949 | 19,086,553 | -8,782 | 0.82% | 266,244,931 |
| 2010-08-06 | 2010-08-04 | 14.139 | 19,095,335 | -18,943 | 0.82% | 269,996,419 |
| 2010-08-05 | 2010-08-03 | 14.101 | 19,114,278 | -81,559 | 0.82% | 269,537,744 |
| 2010-08-04 | 2010-08-02 | 14.215 | 19,195,837 | -2,105 | 0.82% | 272,876,689 |
| 2010-08-02 | 2010-07-29 | 13.854 | 19,197,942 | +1,053 | 0.82% | 265,974,493 |
| 2010-07-30 | 2010-07-28 | 14.120 | 19,196,889 | +55,776 | 0.82% | 271,067,502 |
| 2010-07-29 | 2010-07-27 | 14.139 | 19,141,113 | -20,522 | 0.82% | 270,643,692 |
| 2010-07-28 | 2010-07-26 | 14.044 | 19,161,635 | -15,259 | 0.82% | 269,113,068 |
| 2010-07-27 | 2010-07-23 | 14.044 | 19,176,894 | +1,578 | 0.82% | 269,327,371 |
| 2010-07-26 | 2010-07-22 | 13.873 | 19,175,316 | +33,150 | 0.82% | 266,025,444 |
| 2010-07-23 | 2010-07-21 | 14.120 | 19,142,166 | -60,512 | 0.82% | 270,294,792 |
| 2010-07-22 | 2010-07-20 | 13.740 | 19,202,678 | -49,254 | 0.82% | 263,850,477 |
| 2010-07-21 | 2010-07-19 | 13.645 | 19,251,932 | +18,368 | 0.83% | 262,697,869 |
| 2010-07-20 | 2010-07-16 | 14.101 | 19,233,564 | -2,105 | 0.83% | 271,219,842 |
| 2010-07-19 | 2010-07-15 | 13.892 | 19,235,669 | +6,315 | 0.83% | 267,228,306 |
| 2010-07-16 | 2010-07-14 | 14.329 | 19,229,354 | -27,362 | 0.83% | 275,545,820 |
| 2010-07-15 | 2010-07-13 | 14.139 | 19,256,716 | -14,426 | 0.83% | 272,278,248 |
| 2010-07-14 | 2010-07-12 | 14.348 | 19,271,142 | -5,262 | 0.83% | 276,510,858 |
| 2010-07-13 | 2010-07-09 | 14.215 | 19,276,404 | -117,867 | 0.83% | 274,021,982 |
| 2010-07-12 | 2010-07-08 | 13.968 | 19,394,271 | -52,618 | 0.83% | 270,905,976 |
| 2010-07-09 | 2010-07-07 | 13.683 | 19,446,889 | +32,518 | 0.83% | 266,097,269 |
| 2010-07-08 | 2010-07-06 | 14.215 | 19,414,371 | -37,886 | 0.83% | 275,983,240 |
| 2010-07-07 | 2010-07-05 | 13.322 | 19,452,257 | +4,139 | 0.83% | 259,146,772 |
| 2010-07-06 | 2010-07-02 | 13.474 | 19,448,118 | -5,262 | 0.83% | 262,048,454 |
| 2010-07-05 | 2010-06-30 | 13.683 | 19,453,380 | -17,221 | 0.84% | 266,186,088 |
| 2010-07-02 | 2010-06-29 | 13.360 | 19,470,601 | +37,360 | 0.84% | 260,131,214 |
| 2010-06-30 | 2010-06-28 | 13.740 | 19,433,241 | +6,314 | 0.83% | 267,018,480 |
| 2010-06-29 | 2010-06-25 | 13.740 | 19,426,927 | -27,888 | 0.83% | 266,931,724 |
| 2010-06-28 | 2010-06-24 | 13.778 | 19,454,815 | -526 | 0.84% | 268,054,374 |
| 2010-06-25 | 2010-06-23 | 13.645 | 19,455,341 | +8,419 | 0.84% | 265,473,440 |
| 2010-06-24 | 2010-06-22 | 13.911 | 19,446,922 | -58,373 | 0.83% | 270,532,683 |
| 2010-06-23 | 2010-06-21 | 13.949 | 19,505,295 | -350,442 | 0.84% | 272,086,108 |
| 2010-06-22 | 2010-06-18 | 13.379 | 19,855,737 | -2,105 | 0.85% | 265,654,060 |
| 2010-06-21 | 2010-06-17 | 13.474 | 19,857,842 | -16,312 | 0.85% | 267,569,170 |
| 2010-06-18 | 2010-06-15 | 13.360 | 19,874,154 | -2,368 | 0.85% | 265,522,765 |
| 2010-06-17 | 2010-06-14 | 13.493 | 19,876,522 | -84,716 | 0.85% | 268,198,614 |
| 2010-06-15 | 2010-06-11 | 13.113 | 19,961,238 | -43,013 | 0.86% | 261,754,616 |
| 2010-06-14 | 2010-06-10 | 12.866 | 20,004,251 | -46,831 | 0.86% | 257,376,417 |
| 2010-06-11 | 2010-06-09 | 12.752 | 20,051,082 | +32,098 | 0.86% | 255,692,577 |
| 2010-06-10 | 2010-06-08 | 12.714 | 20,018,984 | -6,893 | 0.86% | 254,522,357 |
| 2010-06-09 | 2010-06-07 | 12.543 | 20,025,877 | +13,154 | 0.86% | 251,184,748 |
| 2010-06-08 | 2010-06-04 | 12.904 | 20,012,723 | -66,826 | 0.86% | 258,246,084 |
| 2010-06-07 | 2010-06-03 | 12.790 | 20,079,549 | -329,921 | 0.86% | 256,818,795 |
| 2010-06-04 | 2010-06-02 | 12.296 | 20,409,470 | +7,159 | 0.88% | 250,953,810 |
| 2010-06-03 | 2010-06-01 | 12.106 | 20,402,311 | +27,362 | 0.88% | 246,988,414 |
| 2010-06-02 | 2010-05-31 | 12.562 | 20,374,949 | +1,578 | 0.87% | 255,950,378 |
| 2010-06-01 | 2010-05-28 | 12.695 | 20,373,371 | -26,309 | 0.87% | 258,640,864 |
| 2010-05-31 | 2010-05-27 | 12.372 | 20,399,680 | -85,769 | 0.88% | 252,384,180 |
| 2010-05-28 | 2010-05-26 | 11.726 | 20,485,449 | -24,231 | 0.88% | 240,208,537 |
| 2010-05-27 | 2010-05-25 | 11.422 | 20,509,680 | +77,350 | 0.88% | 234,256,226 |
| 2010-05-26 | 2010-05-24 | 12.106 | 20,432,330 | +20,521 | 0.88% | 247,351,821 |
| 2010-05-25 | 2010-05-20 | 12.144 | 20,411,809 | -526 | 0.88% | 247,879,231 |
| 2010-05-24 | 2010-05-19 | 12.220 | 20,412,335 | +30,492 | 0.88% | 249,437,328 |
| 2010-05-20 | 2010-05-18 | 12.619 | 20,381,843 | +2,105 | 0.87% | 257,199,025 |
| 2010-05-19 | 2010-05-17 | 12.296 | 20,379,738 | +63,143 | 0.87% | 250,588,227 |
| 2010-05-18 | 2010-05-14 | 13.199 | 20,316,595 | +269,409 | 0.87% | 268,154,367 |
| 2010-05-17 | 2010-05-13 | 13.393 | 20,047,186 | +399,280 | 0.86% | 268,483,936 |
| 2010-05-14 | 2010-05-12 | 13.179 | 19,647,906 | +3,611 | 0.86% | 258,947,679 |
| 2010-05-13 | 2010-05-11 | 12.908 | 19,644,295 | +29,372 | 0.86% | 253,569,793 |
| 2010-05-12 | 2010-05-10 | 13.373 | 19,614,923 | +22,186 | 0.86% | 262,314,645 |
| 2010-05-11 | 2010-05-07 | 12.927 | 19,592,737 | +71,718 | 0.86% | 253,284,015 |
| 2010-05-10 | 2010-05-06 | 13.160 | 19,521,019 | +46,436 | 0.85% | 256,897,038 |
| 2010-05-07 | 2010-05-05 | 13.393 | 19,474,583 | +250,239 | 0.85% | 260,815,293 |
| 2010-05-06 | 2010-05-04 | 13.819 | 19,224,344 | +32,614 | 0.84% | 265,661,058 |
| 2010-05-05 | 2010-05-03 | 14.013 | 19,191,730 | +24,766 | 0.84% | 268,930,006 |
| 2010-05-04 | 2010-04-30 | 14.420 | 19,166,964 | -33,563 | 0.84% | 276,384,130 |
| 2010-05-03 | 2010-04-29 | 13.993 | 19,200,527 | +54,176 | 0.84% | 268,681,142 |
| 2010-04-30 | 2010-04-28 | 14.168 | 19,146,351 | +59,851 | 0.84% | 271,262,795 |
| 2010-04-29 | 2010-04-27 | 14.420 | 19,086,500 | +24,023 | 0.84% | 275,223,853 |
| 2010-04-28 | 2010-04-26 | 14.730 | 19,062,477 | -14,963 | 0.83% | 280,788,789 |
| 2010-04-27 | 2010-04-23 | 14.517 | 19,077,440 | -9,803 | 0.84% | 276,941,955 |
| 2010-04-26 | 2010-04-22 | 14.633 | 19,087,243 | -59,335 | 0.84% | 279,303,896 |
| 2010-04-23 | 2010-04-21 | 14.555 | 19,146,578 | -48,500 | 0.84% | 278,687,790 |
| 2010-04-22 | 2010-04-20 | 14.652 | 19,195,078 | -6,192 | 0.84% | 281,253,876 |
| 2010-04-21 | 2010-04-19 | 14.323 | 19,201,270 | -22,702 | 0.84% | 275,018,071 |
| 2010-04-20 | 2010-04-16 | 14.807 | 19,223,972 | -129,376 | 0.84% | 284,657,954 |
| 2010-04-19 | 2010-04-15 | 15.156 | 19,353,348 | -54,691 | 0.85% | 293,325,418 |
| 2010-04-16 | 2010-04-14 | 15.234 | 19,408,039 | -146,532 | 0.85% | 295,658,958 |
| 2010-04-15 | 2010-04-13 | 14.517 | 19,554,571 | -29,626 | 0.86% | 283,868,334 |
| 2010-04-14 | 2010-04-12 | 14.342 | 19,584,197 | +37,149 | 0.86% | 280,882,271 |
| 2010-04-13 | 2010-04-09 | 14.381 | 19,547,048 | -31,474 | 0.86% | 281,107,170 |
| 2010-04-12 | 2010-04-08 | 14.226 | 19,578,522 | -34,548 | 0.86% | 278,524,115 |
| 2010-04-09 | 2010-04-07 | 14.478 | 19,613,070 | -17,027 | 0.86% | 283,957,288 |
| 2010-04-08 | 2010-04-01 | 14.439 | 19,630,097 | -22,186 | 0.86% | 283,442,883 |
| 2010-04-07 | 2010-03-31 | 14.207 | 19,652,283 | -2,580 | 0.86% | 279,192,549 |
| 2010-04-01 | 2010-03-30 | 14.381 | 19,654,863 | -34,569 | 0.86% | 282,657,664 |
| 2010-03-31 | 2010-03-29 | 14.032 | 19,689,432 | -5,675 | 0.86% | 276,285,818 |
| 2010-03-30 | 2010-03-26 | 13.935 | 19,695,107 | +4,643 | 0.86% | 274,456,850 |
| 2010-03-29 | 2010-03-25 | 13.819 | 19,690,464 | +17,027 | 0.86% | 272,102,367 |
| 2010-03-26 | 2010-03-24 | 13.955 | 19,673,437 | -6,707 | 0.86% | 274,536,172 |
| 2010-03-25 | 2010-03-23 | 13.877 | 19,680,144 | +13,930 | 0.86% | 273,104,045 |
| 2010-03-24 | 2010-03-22 | 13.897 | 19,666,214 | +48,081 | 0.86% | 273,291,897 |
| 2010-03-23 | 2010-03-19 | 14.052 | 19,618,133 | +41,103 | 0.86% | 275,665,566 |
| 2010-03-22 | 2010-03-18 | 14.090 | 19,577,030 | -4,128 | 0.86% | 275,846,867 |
| 2010-03-19 | 2010-03-17 | 14.129 | 19,581,158 | -45,920 | 0.86% | 276,664,056 |
| 2010-03-18 | 2010-03-16 | 14.032 | 19,627,078 | -47,984 | 0.86% | 275,410,855 |
| 2010-03-17 | 2010-03-15 | 14.090 | 19,675,062 | +32,383 | 0.86% | 277,228,171 |
| 2010-03-16 | 2010-03-12 | 14.342 | 19,642,679 | -37,123 | 0.86% | 281,721,037 |
| 2010-03-15 | 2010-03-11 | 14.400 | 19,679,802 | -449 | 0.86% | 283,397,737 |
| 2010-03-12 | 2010-03-10 | 14.284 | 19,680,251 | -20,638 | 0.86% | 281,115,609 |
| 2010-03-11 | 2010-03-09 | 14.400 | 19,700,889 | +6,191 | 0.86% | 283,701,399 |
| 2010-03-10 | 2010-03-08 | 14.536 | 19,694,698 | -37,664 | 0.86% | 286,284,232 |
| 2010-03-09 | 2010-03-05 | 14.459 | 19,732,362 | -12,899 | 0.86% | 285,301,950 |
| 2010-03-08 | 2010-03-04 | 14.265 | 19,745,261 | -42,825 | 0.86% | 281,661,529 |
| 2010-03-05 | 2010-03-03 | 14.323 | 19,788,086 | +13,663 | 0.87% | 283,422,984 |
| 2010-03-04 | 2010-03-02 | 14.265 | 19,774,423 | -56,094 | 0.87% | 282,077,518 |
| 2010-03-03 | 2010-03-01 | 14.245 | 19,830,517 | -22,703 | 0.87% | 282,493,341 |
| 2010-03-01 | 2010-02-25 | 14.013 | 19,853,220 | -5,675 | 0.87% | 278,199,338 |
| 2010-02-26 | 2010-02-24 | 14.071 | 19,858,895 | +85,133 | 0.87% | 279,433,544 |
| 2010-02-25 | 2010-02-23 | 14.304 | 19,773,762 | +115,574 | 0.87% | 282,834,578 |
| 2010-02-24 | 2010-02-22 | 14.323 | 19,658,188 | -21,670 | 0.86% | 281,562,467 |
| 2010-02-23 | 2010-02-19 | 14.071 | 19,679,858 | +42,308 | 0.86% | 276,914,323 |
| 2010-02-22 | 2010-02-18 | 14.575 | 19,637,550 | +11,351 | 0.86% | 286,214,732 |
| 2010-02-19 | 2010-02-17 | 14.807 | 19,626,199 | -68,622 | 0.86% | 290,613,909 |
| 2010-02-18 | 2010-02-12 | 14.672 | 19,694,821 | -12,220 | 0.86% | 288,958,022 |
| 2010-02-17 | 2010-02-11 | 14.672 | 19,707,041 | -17,653 | 0.86% | 289,137,312 |
| 2010-02-12 | 2010-02-10 | 14.420 | 19,724,694 | +245,802 | 0.86% | 284,426,495 |
| 2010-02-11 | 2010-02-09 | 14.400 | 19,478,892 | -17,543 | 0.85% | 280,504,545 |
| 2010-02-10 | 2010-02-08 | 13.877 | 19,496,435 | -576,282 | 0.85% | 270,554,690 |
| 2010-02-09 | 2010-02-05 | 13.916 | 20,072,717 | +77,910 | 0.88% | 279,329,912 |
| 2010-02-08 | 2010-02-04 | 14.439 | 19,994,807 | +79,973 | 0.88% | 288,709,004 |
| 2010-02-05 | 2010-02-03 | 14.769 | 19,914,834 | -35,085 | 0.87% | 294,115,898 |
| 2010-02-04 | 2010-02-02 | 14.381 | 19,949,919 | -19,090 | 0.87% | 286,900,880 |
| 2010-02-03 | 2010-02-01 | 14.420 | 19,969,009 | -8,256 | 0.87% | 287,949,472 |
| 2010-02-02 | 2010-01-29 | 14.052 | 19,977,265 | -20,981 | 0.87% | 280,711,934 |
| 2010-02-01 | 2010-01-28 | 14.207 | 19,998,246 | -37,664 | 0.88% | 284,107,514 |
| 2010-01-29 | 2010-01-27 | 13.877 | 20,035,910 | +29,409 | 0.88% | 278,041,059 |
| 2010-01-28 | 2010-01-26 | 13.955 | 20,006,501 | +28,378 | 0.88% | 279,183,968 |
| 2010-01-27 | 2010-01-25 | 14.342 | 19,978,123 | +102,675 | 0.87% | 286,532,073 |
| 2010-01-26 | 2010-01-22 | 14.265 | 19,875,448 | +87,713 | 0.87% | 283,518,616 |
| 2010-01-25 | 2010-01-21 | 14.304 | 19,787,735 | -152,723 | 0.87% | 283,034,441 |
| 2010-01-22 | 2010-01-20 | 14.594 | 19,940,458 | +44,888 | 0.87% | 291,016,052 |
| 2010-01-21 | 2010-01-19 | 14.962 | 19,895,570 | +80,517 | 0.87% | 297,687,450 |
| 2010-01-20 | 2010-01-18 | 15.001 | 19,815,053 | +107,319 | 0.87% | 297,250,804 |
| 2010-01-19 | 2010-01-15 | 15.253 | 19,707,734 | +72,750 | 0.86% | 300,606,428 |
| 2010-01-18 | 2010-01-14 | 15.370 | 19,634,984 | +116,606 | 0.86% | 301,780,086 |
| 2010-01-15 | 2010-01-13 | 15.428 | 19,518,378 | -4,127 | 0.85% | 301,122,794 |
| 2010-01-14 | 2010-01-12 | 16.145 | 19,522,505 | -61,438 | 0.85% | 315,186,337 |
| 2010-01-13 | 2010-01-11 | 16.028 | 19,583,943 | -39,729 | 0.86% | 313,900,845 |
| 2010-01-12 | 2010-01-08 | 15.699 | 19,623,672 | +13,931 | 0.86% | 308,071,933 |
| 2010-01-11 | 2010-01-07 | 15.699 | 19,609,741 | +171,813 | 0.86% | 307,853,231 |
| 2010-01-08 | 2010-01-06 | 16.164 | 19,437,928 | -134,277 | 0.85% | 314,197,597 |
| 2010-01-07 | 2010-01-05 | 14.265 | 19,572,205 | +56,239 | 0.86% | 279,192,925 |
| 2010-01-06 | 2010-01-04 | 14.265 | 19,515,966 | -2,626 | 0.85% | 278,390,689 |
| 2010-01-05 | 2009-12-31 | 14.400 | 19,518,592 | +57,980 | 0.85% | 281,076,242 |
| 2010-01-04 | 2009-12-29 | 14.284 | 19,460,612 | -21,670 | 0.85% | 277,978,253 |
| 2009-12-30 | 2009-12-28 | 14.400 | 19,482,282 | -13,170 | 0.85% | 280,553,362 |
| 2009-12-29 | 2009-12-24 | 14.187 | 19,495,452 | +362,202 | 0.85% | 276,586,659 |
| 2009-12-28 | 2009-12-22 | 14.032 | 19,133,250 | -7,223 | 0.84% | 268,481,368 |
| 2009-12-23 | 2009-12-21 | 13.780 | 19,140,473 | +86,164 | 0.84% | 263,760,104 |
| 2009-12-22 | 2009-12-18 | 13.586 | 19,054,309 | +207,415 | 0.83% | 258,879,738 |
| 2009-12-21 | 2009-12-17 | 13.897 | 18,846,894 | +143,849 | 0.83% | 261,906,202 |
| 2009-12-18 | 2009-12-16 | 13.993 | 18,703,045 | +41,792 | 0.82% | 261,719,665 |
| 2009-12-17 | 2009-12-15 | 14.420 | 18,661,253 | +1,032 | 0.82% | 269,091,869 |
| 2009-12-16 | 2009-12-14 | 14.633 | 18,660,221 | +43,856 | 0.82% | 273,055,277 |
| 2009-12-15 | 2009-12-11 | 14.497 | 18,616,365 | +73,563 | 0.81% | 269,887,843 |
| 2009-12-14 | 2009-12-10 | 14.052 | 18,542,802 | +29,771 | 0.81% | 260,555,477 |
| 2009-12-11 | 2009-12-09 | 13.703 | 18,513,031 | +137,657 | 0.81% | 253,678,570 |
| 2009-12-10 | 2009-12-08 | 13.800 | 18,375,374 | +347,239 | 0.80% | 253,573,006 |
| 2009-12-09 | 2009-12-07 | 14.478 | 18,028,135 | +41,276 | 0.79% | 261,010,658 |
| 2009-12-08 | 2009-12-04 | 14.517 | 17,986,859 | +28,378 | 0.79% | 261,110,290 |
| 2009-12-07 | 2009-12-03 | 14.691 | 17,958,481 | -21,670 | 0.79% | 263,830,891 |
| 2009-12-04 | 2009-12-02 | 14.711 | 17,980,151 | +85,649 | 0.79% | 264,497,730 |
| 2009-12-03 | 2009-12-01 | 14.555 | 17,894,502 | +100,095 | 0.78% | 260,463,212 |
| 2009-12-02 | 2009-11-30 | 14.400 | 17,794,407 | +153,239 | 0.78% | 256,247,226 |
| 2009-12-01 | 2009-11-27 | 14.362 | 17,641,168 | +227,537 | 0.77% | 253,356,694 |
| 2009-11-30 | 2009-11-26 | 15.428 | 17,413,631 | +280,681 | 0.76% | 268,651,484 |
| 2009-11-27 | 2009-11-25 | 15.738 | 17,132,950 | +55,207 | 0.75% | 269,634,224 |
| 2009-11-26 | 2009-11-24 | 15.873 | 17,077,743 | +37,665 | 0.75% | 271,082,333 |
| 2009-11-25 | 2009-11-23 | 15.893 | 17,040,078 | -13,363 | 0.75% | 270,814,722 |
| 2009-11-24 | 2009-11-20 | 15.912 | 17,053,441 | +45,301 | 0.75% | 271,357,618 |
| 2009-11-23 | 2009-11-19 | 16.106 | 17,008,140 | +87,712 | 0.74% | 273,933,209 |
| 2009-11-20 | 2009-11-18 | 16.319 | 16,920,428 | +69,654 | 0.74% | 276,127,890 |
| 2009-11-19 | 2009-11-17 | 16.009 | 16,850,774 | +53,660 | 0.74% | 269,765,707 |
| 2009-11-18 | 2009-11-16 | 15.970 | 16,797,114 | +137,760 | 0.74% | 268,255,553 |
| 2009-11-17 | 2009-11-13 | 15.970 | 16,659,354 | +110,415 | 0.73% | 266,055,479 |
| 2009-11-16 | 2009-11-12 | 16.048 | 16,548,939 | +107,835 | 0.72% | 265,575,086 |
| 2009-11-13 | 2009-11-11 | 16.184 | 16,441,104 | +44,756 | 0.72% | 266,075,135 |
| 2009-11-12 | 2009-11-10 | 16.242 | 16,396,348 | +22,217 | 0.72% | 266,304,181 |
| 2009-11-11 | 2009-11-09 | 16.397 | 16,374,131 | -27,552 | 0.72% | 268,482,178 |
| 2009-11-10 | 2009-11-06 | 16.397 | 16,401,683 | +25,798 | 0.72% | 268,933,941 |
| 2009-11-09 | 2009-11-05 | 16.261 | 16,375,885 | +2,580 | 0.72% | 266,289,216 |
| 2009-11-06 | 2009-11-04 | 16.339 | 16,373,305 | +2,063 | 0.72% | 267,516,618 |
| 2009-11-05 | 2009-11-03 | 16.164 | 16,371,242 | +33,311 | 0.72% | 264,627,222 |
| 2009-11-04 | 2009-11-02 | 16.358 | 16,337,931 | +286,871 | 0.72% | 267,255,310 |
| 2009-11-03 | 2009-10-30 | 16.591 | 16,051,060 | +18,059 | 0.70% | 266,295,803 |
| 2009-11-02 | 2009-10-29 | 16.300 | 16,033,001 | +66,042 | 0.70% | 261,335,046 |
| 2009-10-30 | 2009-10-28 | 16.687 | 15,966,959 | +73,266 | 0.70% | 266,447,838 |
| 2009-10-29 | 2009-10-27 | 17.056 | 15,893,693 | -34,982 | 0.70% | 271,078,036 |
| 2009-10-28 | 2009-10-23 | 17.017 | 15,928,675 | +101,128 | 0.70% | 271,057,236 |
| 2009-10-27 | 2009-10-22 | 16.746 | 15,827,547 | +69,138 | 0.69% | 265,041,691 |
| 2009-10-23 | 2009-10-21 | 16.939 | 15,758,409 | +40,761 | 0.69% | 266,938,146 |
| 2009-10-22 | 2009-10-20 | 16.998 | 15,717,648 | +56,239 | 0.69% | 267,161,572 |
| 2009-10-21 | 2009-10-19 | 16.978 | 15,661,409 | -109,568 | 0.69% | 265,902,106 |
| 2009-10-20 | 2009-10-16 | 17.036 | 15,770,977 | +43,857 | 0.69% | 268,679,365 |
| 2009-10-19 | 2009-10-15 | 17.385 | 15,727,120 | -19,607 | 0.69% | 273,418,869 |
| 2009-10-16 | 2009-10-14 | 17.405 | 15,746,727 | +24,266 | 0.69% | 274,064,935 |
| 2009-10-15 | 2009-10-13 | 17.385 | 15,722,461 | -121,567 | 0.69% | 273,337,871 |
| 2009-10-14 | 2009-10-12 | 17.540 | 15,844,028 | -22,613 | 0.69% | 277,907,981 |
| 2009-10-13 | 2009-10-09 | 17.734 | 15,866,641 | -80,489 | 0.69% | 281,379,808 |
| 2009-10-12 | 2009-10-08 | 17.773 | 15,947,130 | -214,582 | 0.70% | 283,425,361 |
| 2009-10-09 | 2009-10-07 | 17.501 | 16,161,712 | -32,505 | 0.71% | 282,853,758 |
| 2009-10-08 | 2009-10-06 | 16.862 | 16,194,217 | -26,830 | 0.71% | 273,065,005 |
| 2009-10-07 | 2009-10-05 | 16.222 | 16,221,047 | -20,122 | 0.71% | 263,142,611 |
| 2009-10-06 | 2009-10-02 | 15.912 | 16,241,169 | -1,548 | 0.71% | 258,432,591 |
| 2009-10-05 | 2009-09-30 | 16.261 | 16,242,717 | +149,112 | 0.71% | 264,123,764 |
| 2009-10-02 | 2009-09-29 | 16.435 | 16,093,605 | -27,165 | 0.70% | 264,506,305 |
| 2009-09-30 | 2009-09-28 | 16.242 | 16,120,770 | +74,297 | 0.71% | 261,828,332 |
| 2009-09-29 | 2009-09-25 | 16.726 | 16,046,473 | +25,798 | 0.70% | 268,396,733 |
| 2009-09-28 | 2009-09-24 | 16.939 | 16,020,675 | +129,505 | 0.70% | 271,380,777 |
| 2009-09-25 | 2009-09-23 | 17.288 | 15,891,170 | +31,758 | 0.70% | 274,730,937 |
| 2009-09-24 | 2009-09-22 | 17.346 | 15,859,412 | +88,745 | 0.69% | 275,104,032 |
| 2009-09-23 | 2009-09-21 | 17.346 | 15,770,667 | +49,325 | 0.69% | 273,564,624 |
| 2009-09-22 | 2009-09-18 | 17.657 | 15,721,342 | +23,218 | 0.69% | 277,584,257 |
| 2009-09-21 | 2009-09-17 | 17.831 | 15,698,124 | -146,454 | 0.69% | 279,912,583 |
| 2009-09-18 | 2009-09-16 | 17.540 | 15,844,578 | +2,064 | 0.69% | 277,917,628 |
| 2009-09-17 | 2009-09-15 | 17.230 | 15,842,514 | +11,351 | 0.69% | 272,968,605 |
| 2009-09-16 | 2009-09-14 | 17.250 | 15,831,163 | +343,167 | 0.69% | 273,079,857 |
| 2009-09-15 | 2009-09-11 | 17.540 | 15,487,996 | +74,986 | 0.68% | 271,663,096 |
| 2009-09-14 | 2009-09-10 | 17.579 | 15,413,010 | +184,197 | 0.67% | 270,945,278 |
| 2009-09-11 | 2009-09-09 | 17.579 | 15,228,813 | +383,356 | 0.67% | 267,707,279 |
| 2009-09-10 | 2009-09-08 | 18.102 | 14,845,457 | -25,566 | 0.65% | 268,736,890 |
| 2009-09-09 | 2009-09-07 | 17.889 | 14,871,023 | +6,191 | 0.65% | 266,029,247 |
| 2009-09-08 | 2009-09-04 | 17.773 | 14,864,832 | -20,122 | 0.65% | 264,189,881 |
| 2009-09-07 | 2009-09-03 | 17.540 | 14,884,954 | +6,708 | 0.65% | 261,085,597 |
| 2009-09-04 | 2009-09-02 | 17.094 | 14,878,246 | +58,303 | 0.65% | 254,335,603 |
| 2009-09-03 | 2009-09-01 | 17.463 | 14,819,943 | +6,707 | 0.65% | 258,796,360 |
| 2009-09-02 | 2009-08-31 | 17.172 | 14,813,236 | +68,622 | 0.65% | 254,372,702 |
| 2009-09-01 | 2009-08-28 | 17.501 | 14,744,614 | +43,341 | 0.65% | 258,052,456 |
| 2009-08-31 | 2009-08-27 | 17.773 | 14,701,273 | +1,548 | 0.64% | 261,282,978 |
| 2009-08-28 | 2009-08-26 | 18.160 | 14,699,725 | -35,601 | 0.64% | 266,953,513 |
| 2009-08-27 | 2009-08-25 | 18.141 | 14,735,326 | -20,639 | 0.65% | 267,314,450 |
| 2009-08-26 | 2009-08-24 | 18.160 | 14,755,965 | -3,095 | 0.65% | 267,974,856 |
| 2009-08-25 | 2009-08-21 | 17.637 | 14,759,060 | +73,781 | 0.65% | 260,307,649 |
| 2009-08-24 | 2009-08-20 | 18.005 | 14,685,279 | +1,388 | 0.64% | 264,414,188 |
| 2009-08-21 | 2009-08-19 | 17.598 | 14,683,891 | -45,404 | 0.64% | 258,412,692 |
| 2009-08-20 | 2009-08-18 | 17.908 | 14,729,295 | -7,223 | 0.64% | 263,779,336 |
| 2009-08-19 | 2009-08-17 | 18.102 | 14,736,518 | +132,601 | 0.65% | 266,764,844 |
| 2009-08-18 | 2009-08-14 | 19.071 | 14,603,917 | -18,575 | 0.64% | 278,516,734 |
| 2009-08-17 | 2009-08-13 | 19.362 | 14,622,492 | -7,739 | 0.64% | 283,122,067 |
| 2009-08-14 | 2009-08-12 | 19.265 | 14,630,231 | +42,838 | 0.64% | 281,854,132 |
| 2009-08-13 | 2009-08-11 | 19.769 | 14,587,393 | -13,744 | 0.64% | 288,379,706 |
| 2009-08-12 | 2009-08-10 | 19.692 | 14,601,137 | +3,611 | 0.64% | 287,519,446 |
| 2009-08-11 | 2009-08-07 | 19.537 | 14,597,526 | +36,117 | 0.64% | 285,184,967 |
| 2009-08-10 | 2009-08-06 | 20.351 | 14,561,409 | -87,712 | 0.64% | 296,332,673 |
| 2009-08-07 | 2009-08-05 | 19.847 | 14,649,121 | -10,160 | 0.64% | 290,735,699 |
| 2009-08-06 | 2009-08-04 | 19.730 | 14,659,281 | -53,143 | 0.64% | 289,232,630 |
| 2009-08-05 | 2009-08-03 | 19.769 | 14,712,424 | +30,304 | 0.64% | 290,851,457 |
| 2009-08-04 | 2009-07-31 | 19.498 | 14,682,120 | -112,881 | 0.64% | 286,268,518 |
| 2009-08-03 | 2009-07-30 | 19.246 | 14,795,001 | -146,532 | 0.65% | 284,741,708 |
| 2009-07-31 | 2009-07-29 | 19.653 | 14,941,533 | +171,298 | 0.65% | 293,643,203 |
| 2009-07-30 | 2009-07-28 | 20.738 | 14,770,235 | -65,578 | 0.65% | 306,307,776 |
| 2009-07-29 | 2009-07-27 | 20.351 | 14,835,813 | -52,628 | 0.65% | 301,916,945 |
| 2009-07-28 | 2009-07-24 | 19.769 | 14,888,441 | -124,732 | 0.65% | 294,331,155 |
| 2009-07-27 | 2009-07-23 | 19.323 | 15,013,173 | -61,228 | 0.66% | 290,104,514 |
| 2009-07-24 | 2009-07-22 | 18.916 | 15,074,401 | -147,011 | 0.66% | 285,152,196 |
| 2009-07-23 | 2009-07-21 | 18.819 | 15,221,412 | -22,702 | 0.67% | 286,458,036 |
| 2009-07-22 | 2009-07-20 | 18.897 | 15,244,114 | -163,731 | 0.67% | 288,067,088 |
| 2009-07-21 | 2009-07-17 | 18.567 | 15,407,845 | -303,899 | 0.67% | 286,084,448 |
| 2009-07-20 | 2009-07-16 | 18.102 | 15,711,744 | -118,154 | 0.69% | 284,418,675 |
| 2009-07-17 | 2009-07-15 | 17.889 | 15,829,898 | -75,510 | 0.69% | 283,182,660 |
| 2009-07-16 | 2009-07-14 | 17.172 | 15,905,408 | -42,309 | 0.70% | 273,127,466 |
| 2009-07-15 | 2009-07-13 | 16.125 | 15,947,717 | +27,259 | 0.70% | 257,163,120 |
| 2009-07-14 | 2009-07-10 | 16.416 | 15,920,458 | +47,468 | 0.70% | 261,351,987 |
| 2009-07-13 | 2009-07-09 | 16.571 | 15,872,990 | +74,298 | 0.69% | 263,033,883 |
| 2009-07-10 | 2009-07-08 | 16.726 | 15,798,692 | +37,665 | 0.69% | 264,252,295 |
| 2009-07-09 | 2009-07-07 | 17.017 | 15,761,027 | +36,116 | 0.69% | 268,204,381 |
| 2009-07-08 | 2009-07-06 | 17.094 | 15,724,911 | +101,128 | 0.69% | 268,808,885 |
| 2009-07-07 | 2009-07-03 | 17.036 | 15,623,783 | +181,617 | 0.68% | 266,171,721 |
| 2009-07-06 | 2009-07-02 | 17.172 | 15,442,166 | +190,904 | 0.68% | 265,172,680 |
| 2009-07-03 | 2009-06-30 | 17.560 | 15,251,262 | +50,047 | 0.67% | 267,806,318 |
| 2009-07-02 | 2009-06-29 | 17.870 | 15,201,215 | -59,851 | 0.67% | 271,641,463 |
| 2009-06-30 | 2009-06-26 | 18.141 | 15,261,066 | +75,846 | 0.67% | 276,851,932 |
| 2009-06-29 | 2009-06-25 | 17.812 | 15,185,220 | +68,106 | 0.66% | 270,472,701 |
| 2009-06-26 | 2009-06-24 | 17.792 | 15,117,114 | +142,404 | 0.66% | 268,966,634 |
| 2009-06-25 | 2009-06-23 | 17.346 | 14,974,710 | -516 | 0.66% | 259,757,619 |
| 2009-06-24 | 2009-06-22 | 17.928 | 14,975,226 | +62,431 | 0.66% | 268,473,829 |
| 2009-06-23 | 2009-06-19 | 18.064 | 14,912,795 | +137,245 | 0.65% | 269,377,798 |
| 2009-06-22 | 2009-06-18 | 18.102 | 14,775,550 | +215,669 | 0.65% | 267,471,412 |
| 2009-06-19 | 2009-06-17 | 18.703 | 14,559,881 | +191,936 | 0.64% | 272,315,259 |
| 2009-06-18 | 2009-06-16 | 19.168 | 14,367,945 | +188,840 | 0.63% | 275,408,784 |
| 2009-06-17 | 2009-06-15 | 20.118 | 14,179,105 | +38,697 | 0.62% | 285,254,833 |
| 2009-06-16 | 2009-06-12 | 20.738 | 14,140,408 | +11,668 | 0.62% | 293,246,311 |
| 2009-06-15 | 2009-06-11 | 20.932 | 14,128,740 | -15,455 | 0.62% | 295,742,696 |
| 2009-06-12 | 2009-06-10 | 21.126 | 14,144,195 | -51,080 | 0.62% | 298,807,554 |
| 2009-06-11 | 2009-06-09 | 20.118 | 14,195,275 | +9,803 | 0.62% | 285,580,140 |
| 2009-06-10 | 2009-06-08 | 20.389 | 14,185,472 | +8,152 | 0.62% | 289,232,019 |
| 2009-06-09 | 2009-06-05 | 21.048 | 14,177,320 | +712 | 0.62% | 298,408,237 |
| 2009-06-08 | 2009-06-04 | 20.738 | 14,176,608 | -35,085 | 0.62% | 293,997,033 |
| 2009-06-05 | 2009-06-03 | 21.165 | 14,211,693 | -22,977 | 0.62% | 300,784,391 |
| 2009-06-04 | 2009-06-02 | 21.126 | 14,234,670 | +14,447 | 0.62% | 300,718,911 |
| 2009-06-03 | 2009-06-01 | 21.979 | 14,220,223 | -31,009 | 0.62% | 312,540,499 |
| 2009-06-02 | 2009-05-29 | 20.777 | 14,251,232 | -40,199 | 0.62% | 296,097,019 |
| 2009-06-01 | 2009-05-27 | 20.389 | 14,291,431 | -26,638 | 0.63% | 291,392,450 |
| 2009-05-29 | 2009-05-26 | 19.537 | 14,318,069 | +11,351 | 0.63% | 279,725,348 |
| 2009-05-27 | 2009-05-25 | 19.769 | 14,306,718 | +1,032 | 0.63% | 282,831,012 |
| 2009-05-25 | 2009-05-21 | 20.040 | 14,305,686 | -20,638 | 0.63% | 286,692,325 |
| 2009-05-22 | 2009-05-20 | 20.273 | 14,326,324 | -13,170 | 0.63% | 290,437,903 |
| 2009-05-21 | 2009-05-19 | 20.118 | 14,339,494 | -17,367 | 0.63% | 288,481,534 |
| 2009-05-20 | 2009-05-18 | 19.420 | 14,356,861 | -5,159 | 0.63% | 278,813,666 |
| 2009-05-19 | 2009-05-15 | 19.091 | 14,362,020 | +16,407 | 0.63% | 274,181,783 |
| 2009-05-18 | 2009-05-14 | 19.348 | 14,345,613 | +62,947 | 0.63% | 277,551,808 |
| 2009-05-15 | 2009-05-13 | 20.112 | 14,282,666 | +149,189 | 0.63% | 287,252,911 |
| 2009-05-14 | 2009-05-12 | 20.034 | 14,133,477 | -7,068 | 0.63% | 283,144,225 |
| 2009-05-13 | 2009-05-11 | 20.465 | 14,140,545 | -42,018 | 0.63% | 289,383,952 |
| 2009-05-12 | 2009-05-08 | 21.014 | 14,182,563 | -49,994 | 0.63% | 298,028,161 |
| 2009-05-11 | 2009-05-07 | 20.622 | 14,232,557 | -77,336 | 0.63% | 293,498,893 |
| 2009-05-08 | 2009-05-06 | 20.308 | 14,309,893 | -65,737 | 0.63% | 290,605,573 |
| 2009-05-07 | 2009-05-05 | 19.798 | 14,375,630 | -49,782 | 0.64% | 284,613,868 |
| 2009-05-06 | 2009-05-04 | 19.583 | 14,425,412 | -178,634 | 0.64% | 282,488,980 |
| 2009-05-05 | 2009-04-30 | 18.309 | 14,604,046 | -128,658 | 0.65% | 267,379,351 |
| 2009-05-04 | 2009-04-29 | 17.779 | 14,732,704 | -187,095 | 0.65% | 261,937,421 |
| 2009-04-30 | 2009-04-28 | 17.387 | 14,919,799 | -15,815 | 0.66% | 259,414,584 |
| 2009-04-29 | 2009-04-27 | 17.740 | 14,935,614 | +5,976 | 0.66% | 264,959,476 |
| 2009-04-28 | 2009-04-24 | 18.367 | 14,929,638 | -98,835 | 0.66% | 274,218,446 |
| 2009-04-27 | 2009-04-23 | 18.230 | 15,028,473 | +26,018 | 0.67% | 273,971,634 |
| 2009-04-24 | 2009-04-22 | 17.838 | 15,002,455 | -44,893 | 0.66% | 267,615,659 |
| 2009-04-23 | 2009-04-21 | 18.250 | 15,047,348 | +12,243 | 0.67% | 274,610,692 |
| 2009-04-22 | 2009-04-20 | 18.995 | 15,035,105 | -95,141 | 0.67% | 285,586,740 |
| 2009-04-21 | 2009-04-17 | 18.603 | 15,130,246 | -110,245 | 0.67% | 281,462,148 |
| 2009-04-20 | 2009-04-16 | 18.407 | 15,240,491 | +40,813 | 0.67% | 280,525,502 |
| 2009-04-17 | 2009-04-15 | 18.799 | 15,199,678 | +6,551 | 0.67% | 285,733,257 |
| 2009-04-16 | 2009-04-14 | 18.583 | 15,193,127 | -16,620 | 0.67% | 282,334,079 |
| 2009-04-15 | 2009-04-09 | 17.564 | 15,209,747 | -93,293 | 0.67% | 267,139,308 |
| 2009-04-14 | 2009-04-08 | 17.152 | 15,303,040 | +59,649 | 0.68% | 262,478,396 |
| 2009-04-09 | 2009-04-07 | 18.015 | 15,243,391 | -2,609 | 0.67% | 274,602,760 |
| 2009-04-08 | 2009-04-06 | 18.328 | 15,246,000 | -33,823 | 0.68% | 279,431,475 |
| 2009-04-07 | 2009-04-03 | 17.995 | 15,279,823 | -55,478 | 0.68% | 274,959,546 |
| 2009-04-06 | 2009-04-02 | 17.936 | 15,335,301 | -251,409 | 0.68% | 275,056,046 |
| 2009-04-03 | 2009-04-01 | 16.584 | 15,586,710 | +19,386 | 0.69% | 258,483,375 |
| 2009-04-02 | 2009-03-31 | 16.662 | 15,567,324 | -16,835 | 0.69% | 259,382,509 |
| 2009-04-01 | 2009-03-30 | 16.564 | 15,584,159 | +101,518 | 0.69% | 258,135,584 |
| 2009-03-31 | 2009-03-27 | 17.681 | 15,482,641 | -16,125 | 0.69% | 273,753,309 |
| 2009-03-30 | 2009-03-26 | 17.779 | 15,498,766 | -167,633 | 0.69% | 275,557,480 |
| 2009-03-27 | 2009-03-25 | 17.074 | 15,666,399 | -95,907 | 0.69% | 267,482,353 |
| 2009-03-26 | 2009-03-24 | 17.368 | 15,762,306 | +97,248 | 0.70% | 273,754,504 |
| 2009-03-25 | 2009-03-23 | 17.113 | 15,665,058 | -133,019 | 0.69% | 268,073,601 |
| 2009-03-24 | 2009-03-20 | 16.192 | 15,798,077 | -97,438 | 0.70% | 255,795,011 |
| 2009-03-23 | 2009-03-19 | 16.564 | 15,895,515 | -5,101 | 0.70% | 263,292,876 |
| 2009-03-20 | 2009-03-18 | 16.407 | 15,900,616 | -16,835 | 0.70% | 260,883,856 |
| 2009-03-19 | 2009-03-17 | 16.172 | 15,917,451 | -66,696 | 0.70% | 257,415,840 |
| 2009-03-18 | 2009-03-16 | 16.466 | 15,984,147 | +3,693 | 0.71% | 263,194,341 |
| 2009-03-17 | 2009-03-13 | 15.780 | 15,980,454 | -116,925 | 0.71% | 252,169,635 |
| 2009-03-16 | 2009-03-12 | 15.133 | 16,097,379 | +15,815 | 0.71% | 243,601,673 |
| 2009-03-13 | 2009-03-11 | 15.251 | 16,081,564 | -96,946 | 0.71% | 245,253,762 |
| 2009-03-12 | 2009-03-10 | 14.859 | 16,178,510 | +126,699 | 0.72% | 240,389,516 |
| 2009-03-11 | 2009-03-09 | 14.467 | 16,051,811 | -2,332 | 0.71% | 232,213,891 |
| 2009-03-10 | 2009-03-06 | 14.604 | 16,054,143 | -4,132 | 0.71% | 234,450,518 |
| 2009-03-09 | 2009-03-05 | 14.917 | 16,058,275 | +263,754 | 0.71% | 239,547,335 |
| 2009-03-06 | 2009-03-04 | 14.996 | 15,794,521 | +164,022 | 0.70% | 236,851,256 |
| 2009-03-05 | 2009-03-03 | 14.212 | 15,630,499 | +12,243 | 0.69% | 222,135,846 |
| 2009-03-04 | 2009-03-02 | 13.918 | 15,618,256 | +80,092 | 0.69% | 217,369,538 |
| 2009-03-03 | 2009-02-27 | 14.819 | 15,538,164 | -16,936 | 0.69% | 230,265,722 |
| 2009-03-02 | 2009-02-26 | 15.133 | 15,555,100 | +151,512 | 0.69% | 235,395,363 |
| 2009-02-27 | 2009-02-25 | 15.682 | 15,403,588 | -15,304 | 0.68% | 241,557,028 |
| 2009-02-26 | 2009-02-24 | 15.525 | 15,418,892 | +118,863 | 0.68% | 239,379,053 |
| 2009-02-25 | 2009-02-23 | 16.368 | 15,300,029 | -86,660 | 0.68% | 250,430,100 |
| 2009-02-24 | 2009-02-20 | 15.682 | 15,386,689 | +58,156 | 0.68% | 241,292,020 |
| 2009-02-23 | 2009-02-19 | 16.113 | 15,328,533 | +30,609 | 0.68% | 246,990,476 |
| 2009-02-20 | 2009-02-18 | 16.250 | 15,297,924 | -118,354 | 0.68% | 248,596,395 |
| 2009-02-19 | 2009-02-17 | 15.878 | 15,416,278 | +200,487 | 0.68% | 244,777,981 |
| 2009-02-18 | 2009-02-16 | 16.682 | 15,215,791 | +26,226 | 0.67% | 253,823,537 |
| 2009-02-17 | 2009-02-13 | 16.760 | 15,189,565 | +90,908 | 0.67% | 254,577,049 |
| 2009-02-16 | 2009-02-12 | 16.250 | 15,098,657 | +242,318 | 0.67% | 245,358,239 |
| 2009-02-13 | 2009-02-11 | 16.897 | 14,856,339 | +4,977 | 0.66% | 251,030,715 |
| 2009-02-12 | 2009-02-10 | 17.328 | 14,851,362 | +2,040 | 0.66% | 257,351,288 |
| 2009-02-11 | 2009-02-09 | 17.309 | 14,849,322 | +643,124 | 0.66% | 257,024,856 |
| 2009-02-10 | 2009-02-06 | 17.387 | 14,206,198 | -156,841 | 0.63% | 247,007,011 |
| 2009-02-09 | 2009-02-05 | 16.760 | 14,363,039 | -138,759 | 0.64% | 240,724,477 |
| 2009-02-06 | 2009-02-04 | 16.192 | 14,501,798 | +1,461,853 | 0.64% | 234,806,273 |
| 2009-02-05 | 2009-02-03 | 15.388 | 13,039,945 | -31,119 | 0.58% | 200,656,491 |
| 2009-02-04 | 2009-02-02 | 14.996 | 13,071,064 | -44,383 | 0.58% | 196,010,877 |
| 2009-02-03 | 2009-01-30 | 15.133 | 13,115,447 | -68,185 | 0.58% | 198,476,089 |
| 2009-02-02 | 2009-01-29 | 14.584 | 13,183,632 | +30,098 | 0.58% | 192,271,894 |
| 2009-01-30 | 2009-01-23 | 13.761 | 13,153,534 | +18,365 | 0.58% | 181,003,662 |
| 2009-01-29 | 2009-01-22 | 13.937 | 13,135,169 | +34,180 | 0.58% | 183,068,264 |
| 2009-01-23 | 2009-01-21 | 13.918 | 13,100,989 | +35,883 | 0.58% | 182,335,078 |
| 2009-01-22 | 2009-01-20 | 14.369 | 13,065,106 | +50,250 | 0.58% | 187,726,122 |
| 2009-01-21 | 2009-01-19 | 14.898 | 13,014,856 | +16,554 | 0.58% | 193,892,387 |
| 2009-01-20 | 2009-01-16 | 14.584 | 12,998,302 | +98,702 | 0.58% | 189,569,016 |
| 2009-01-19 | 2009-01-15 | 15.192 | 12,899,600 | +455,938 | 0.57% | 195,968,263 |
| 2009-01-16 | 2009-01-14 | 16.074 | 12,443,662 | +123,965 | 0.55% | 200,018,357 |
| 2009-01-15 | 2009-01-13 | 16.074 | 12,319,697 | +115,206 | 0.55% | 198,025,754 |
| 2009-01-14 | 2009-01-12 | 17.348 | 12,204,491 | +141,309 | 0.54% | 211,724,316 |
| 2009-01-13 | 2009-01-09 | 18.622 | 12,063,182 | -14,284 | 0.53% | 224,643,203 |
| 2009-01-12 | 2009-01-08 | 18.818 | 12,077,466 | +73,461 | 0.53% | 227,276,668 |
| 2009-01-09 | 2009-01-07 | 19.877 | 12,004,005 | +54,075 | 0.53% | 238,600,813 |
| 2009-01-08 | 2009-01-06 | 20.818 | 11,949,930 | -233,472 | 0.53% | 248,769,810 |
| 2009-01-07 | 2009-01-05 | 20.622 | 12,183,402 | -189,564 | 0.54% | 251,241,924 |
| 2009-01-06 | 2009-01-02 | 19.798 | 12,372,966 | +102,947 | 0.55% | 244,964,409 |
| 2009-01-05 | 2008-12-31 | 18.740 | 12,270,019 | -158,128 | 0.54% | 229,938,092 |
| 2009-01-02 | 2008-12-29 | 18.289 | 12,428,147 | +438,377 | 0.55% | 227,298,109 |
| 2008-12-30 | 2008-12-24 | 17.505 | 11,989,770 | +115,246 | 0.53% | 209,879,542 |
| 2008-12-29 | 2008-12-22 | 18.701 | 11,874,524 | -35,642 | 0.53% | 222,061,046 |
| 2008-12-23 | 2008-12-19 | 19.289 | 11,910,166 | -34,307 | 0.53% | 229,731,585 |
| 2008-12-22 | 2008-12-18 | 20.112 | 11,944,473 | -71,420 | 0.53% | 240,227,184 |
| 2008-12-19 | 2008-12-17 | 19.504 | 12,015,893 | +265,161 | 0.53% | 234,361,857 |
| 2008-12-18 | 2008-12-16 | 18.583 | 11,750,732 | -17,855 | 0.52% | 218,364,007 |
| 2008-12-17 | 2008-12-15 | 18.426 | 11,768,587 | +42,852 | 0.52% | 216,850,273 |
| 2008-12-16 | 2008-12-12 | 18.015 | 11,725,735 | +17,758 | 0.52% | 211,233,786 |
| 2008-12-15 | 2008-12-11 | 19.544 | 11,707,977 | -40,319 | 0.52% | 228,815,171 |
| 2008-12-12 | 2008-12-10 | 19.367 | 11,748,296 | +388,048 | 0.52% | 227,530,500 |
| 2008-12-11 | 2008-12-09 | 18.230 | 11,360,248 | -27,548 | 0.50% | 207,099,265 |
| 2008-12-10 | 2008-12-08 | 18.269 | 11,387,796 | -177,871 | 0.50% | 208,047,925 |
| 2008-12-09 | 2008-12-05 | 16.956 | 11,565,667 | -20,916 | 0.51% | 196,107,674 |
| 2008-12-08 | 2008-12-04 | 16.701 | 11,586,583 | -17,345 | 0.51% | 193,509,713 |
| 2008-12-05 | 2008-12-03 | 16.701 | 11,603,928 | +24,487 | 0.51% | 193,799,395 |
| 2008-12-04 | 2008-12-02 | 16.446 | 11,579,441 | -194,875 | 0.51% | 190,439,640 |
| 2008-12-03 | 2008-12-01 | 17.387 | 11,774,316 | +6,071 | 0.52% | 204,723,220 |
| 2008-12-02 | 2008-11-28 | 16.505 | 11,768,245 | -17,121 | 0.52% | 194,236,833 |
| 2008-12-01 | 2008-11-27 | 15.564 | 11,785,366 | -446,168 | 0.52% | 183,430,425 |
| 2008-11-28 | 2008-11-26 | 14.604 | 12,231,534 | +856,551 | 0.54% | 178,626,133 |
| 2008-11-27 | 2008-11-25 | 13.820 | 11,374,983 | -164,777 | 0.50% | 157,198,237 |
| 2008-11-26 | 2008-11-24 | 13.232 | 11,539,760 | +5,612 | 0.51% | 152,689,209 |
| 2008-11-25 | 2008-11-21 | 13.036 | 11,534,148 | -36,220 | 0.51% | 150,353,991 |
| 2008-11-24 | 2008-11-20 | 12.644 | 11,570,368 | +1,038,885 | 0.51% | 146,290,015 |
| 2008-11-21 | 2008-11-19 | 13.232 | 10,531,483 | -53,152 | 0.47% | 139,348,116 |
| 2008-11-20 | 2008-11-18 | 13.408 | 10,584,635 | +44,892 | 0.47% | 141,918,752 |
| 2008-11-19 | 2008-11-17 | 14.231 | 10,539,743 | -42,117 | 0.47% | 149,994,191 |
| 2008-11-18 | 2008-11-14 | 14.310 | 10,581,860 | -183,937 | 0.47% | 151,423,287 |
| 2008-11-17 | 2008-11-13 | 13.369 | 10,765,797 | +176,509 | 0.48% | 143,925,702 |
| 2008-11-14 | 2008-11-12 | 14.114 | 10,589,288 | -29,532 | 0.47% | 149,453,831 |
| 2008-11-13 | 2008-11-11 | 14.016 | 10,618,820 | +119,713 | 0.47% | 148,829,868 |
| 2008-11-12 | 2008-11-10 | 14.506 | 10,499,107 | -11,014 | 0.46% | 152,297,186 |
| 2008-11-11 | 2008-11-07 | 11.840 | 10,510,121 | -88,433 | 0.47% | 124,437,836 |
| 2008-11-10 | 2008-11-06 | 11.311 | 10,598,554 | +51,014 | 0.47% | 119,875,443 |
| 2008-11-07 | 2008-11-05 | 12.447 | 10,547,540 | -133,657 | 0.47% | 131,290,319 |
| 2008-11-06 | 2008-11-04 | 10.762 | 10,681,197 | +377,003 | 0.47% | 114,947,642 |
| 2008-11-05 | 2008-11-03 | 10.801 | 10,304,194 | -16,515 | 0.46% | 111,294,428 |
| 2008-11-04 | 2008-10-31 | 10.350 | 10,320,709 | -151,972 | 0.46% | 106,819,675 |
| 2008-11-03 | 2008-10-30 | 10.526 | 10,472,681 | +900,774 | 0.46% | 110,240,191 |
| 2008-10-31 | 2008-10-29 | 9.115 | 9,571,907 | -111,211 | 0.42% | 87,248,751 |
| 2008-10-30 | 2008-10-28 | 8.429 | 9,683,118 | -5,612 | 0.43% | 81,619,039 |
| 2008-10-29 | 2008-10-27 | 7.802 | 9,688,730 | +62,238 | 0.43% | 75,588,847 |
| 2008-10-28 | 2008-10-24 | 9.605 | 9,626,492 | +87,234 | 0.43% | 92,463,841 |
| 2008-10-27 | 2008-10-23 | 10.781 | 9,539,258 | -21,936 | 0.42% | 102,845,450 |
| 2008-10-24 | 2008-10-22 | 11.330 | 9,561,194 | +108,661 | 0.42% | 108,329,756 |
| 2008-10-23 | 2008-10-21 | 12.095 | 9,452,533 | -48,974 | 0.42% | 114,324,988 |
| 2008-10-22 | 2008-10-20 | 12.251 | 9,501,507 | -49,512 | 0.42% | 116,407,324 |
| 2008-10-21 | 2008-10-17 | 11.154 | 9,551,019 | -84,174 | 0.42% | 106,529,471 |
| 2008-10-20 | 2008-10-16 | 11.173 | 9,635,193 | +132,127 | 0.43% | 107,657,198 |
| 2008-10-17 | 2008-10-15 | 11.761 | 9,503,066 | +26,018 | 0.42% | 111,769,367 |
| 2008-10-16 | 2008-10-14 | 12.742 | 9,477,048 | -173,549 | 0.42% | 120,751,972 |
| 2008-10-15 | 2008-10-13 | 11.565 | 9,650,597 | -81,151 | 0.43% | 111,612,796 |
| 2008-10-14 | 2008-10-10 | 10.134 | 9,731,748 | +69,890 | 0.43% | 98,625,495 |
| 2008-10-13 | 2008-10-09 | 10.899 | 9,661,858 | +105,764 | 0.43% | 105,303,605 |
| 2008-10-10 | 2008-10-08 | 10.487 | 9,556,094 | +121,924 | 0.42% | 100,217,137 |
| 2008-10-09 | 2008-10-06 | 12.722 | 9,434,170 | +51,014 | 0.42% | 120,020,710 |
| 2008-10-08 | 2008-10-03 | 13.526 | 9,383,156 | +107,640 | 0.42% | 126,912,916 |
| 2008-10-06 | 2008-10-02 | 13.722 | 9,275,516 | -9,692 | 0.41% | 127,275,237 |
| 2008-10-03 | 2008-09-30 | 13.016 | 9,285,208 | +4,081 | 0.41% | 120,855,804 |
| 2008-10-02 | 2008-09-29 | 13.428 | 9,281,127 | +22,446 | 0.41% | 124,623,253 |
| 2008-09-30 | 2008-09-26 | 14.663 | 9,258,681 | +20,406 | 0.41% | 135,755,838 |
| 2008-09-29 | 2008-09-25 | 15.251 | 9,238,275 | +40,301 | 0.41% | 140,889,387 |
| 2008-09-26 | 2008-09-24 | 15.427 | 9,197,974 | +6,331 | 0.41% | 141,897,488 |
| 2008-09-25 | 2008-09-23 | 15.113 | 9,191,643 | -72,211 | 0.41% | 138,916,977 |
| 2008-09-24 | 2008-09-22 | 16.329 | 9,263,854 | -35,710 | 0.41% | 151,267,107 |
| 2008-09-23 | 2008-09-19 | 15.682 | 9,299,564 | -35,821 | 0.41% | 145,834,532 |
| 2008-09-22 | 2008-09-18 | 14.016 | 9,335,385 | +453,262 | 0.41% | 130,841,668 |
| 2008-09-19 | 2008-09-17 | 14.859 | 8,882,123 | +3,061 | 0.39% | 131,975,643 |
| 2008-09-18 | 2008-09-16 | 16.250 | 8,879,062 | -122,944 | 0.39% | 144,287,735 |
| 2008-09-17 | 2008-09-12 | 17.642 | 9,002,006 | -40,059 | 0.40% | 158,814,300 |
| 2008-09-16 | 2008-09-11 | 17.642 | 9,042,065 | -37,670 | 0.40% | 159,521,025 |
| 2008-09-12 | 2008-09-10 | 18.622 | 9,079,735 | +652,725 | 0.40% | 169,084,803 |
| 2008-09-11 | 2008-09-09 | 19.426 | 8,427,010 | +8,673 | 0.37% | 163,702,368 |
| 2008-09-10 | 2008-09-08 | 20.190 | 8,418,337 | +9,693 | 0.37% | 169,969,630 |
| 2008-09-09 | 2008-09-05 | 20.112 | 8,408,644 | -21,426 | 0.37% | 169,114,608 |
| 2008-09-08 | 2008-09-04 | 21.053 | 8,430,070 | +56,492 | 0.37% | 177,477,482 |
| 2008-09-05 | 2008-09-03 | 24.385 | 8,373,578 | +152,023 | 0.37% | 204,192,246 |
| 2008-09-04 | 2008-09-02 | 25.601 | 8,221,555 | +10,713 | 0.36% | 210,477,143 |
| 2008-09-03 | 2008-09-01 | 25.640 | 8,210,842 | +3,060 | 0.36% | 210,524,787 |
| 2008-09-02 | 2008-08-29 | 26.189 | 8,207,782 | -28,057 | 0.36% | 214,951,296 |
| 2008-09-01 | 2008-08-28 | 25.993 | 8,235,839 | +3,571 | 0.36% | 214,071,656 |
| 2008-08-29 | 2008-08-27 | 26.777 | 8,232,268 | -2,551 | 0.36% | 220,433,703 |
| 2008-08-28 | 2008-08-26 | 26.032 | 8,234,819 | -96,417 | 0.36% | 214,367,987 |
| 2008-08-27 | 2008-08-25 | 25.875 | 8,331,236 | -10,713 | 0.37% | 215,571,411 |
| 2008-08-26 | 2008-08-21 | 24.699 | 8,341,949 | +99,442 | 0.37% | 206,037,310 |
| 2008-08-25 | 2008-08-20 | 25.561 | 8,242,507 | +4,081 | 0.36% | 210,690,383 |
| 2008-08-21 | 2008-08-19 | 24.581 | 8,238,426 | +11,733 | 0.36% | 202,511,448 |
| 2008-08-20 | 2008-08-18 | 25.444 | 8,226,693 | +1,021 | 0.36% | 209,318,580 |
| 2008-08-19 | 2008-08-15 | 25.836 | 8,225,672 | +3,061 | 0.36% | 212,517,449 |
| 2008-08-18 | 2008-08-14 | 25.914 | 8,222,611 | -21,937 | 0.36% | 213,083,095 |
| 2008-08-15 | 2008-08-13 | 25.561 | 8,244,548 | +1,021 | 0.37% | 210,742,554 |
| 2008-08-14 | 2008-08-12 | 25.797 | 8,243,527 | +13,063 | 0.36% | 212,655,564 |
| 2008-08-13 | 2008-08-11 | 26.698 | 8,230,464 | -25,507 | 0.36% | 219,740,052 |
| 2008-08-12 | 2008-08-08 | 26.816 | 8,255,971 | -18,365 | 0.37% | 221,392,066 |
| 2008-08-11 | 2008-08-07 | 27.208 | 8,274,336 | -3,571 | 0.37% | 225,128,468 |
| 2008-08-08 | 2008-08-05 | 27.247 | 8,277,907 | +95,397 | 0.37% | 225,550,160 |
| 2008-08-07 | 2008-08-04 | 28.306 | 8,182,510 | +12,753 | 0.36% | 231,612,255 |
| 2008-08-05 | 2008-08-01 | 28.894 | 8,169,757 | +101,009 | 0.36% | 236,055,661 |
| 2008-08-04 | 2008-07-31 | 28.855 | 8,068,748 | -17,855 | 0.36% | 232,820,790 |
| 2008-08-01 | 2008-07-30 | 28.855 | 8,086,603 | -14,284 | 0.36% | 233,335,990 |
| 2008-07-31 | 2008-07-29 | 28.031 | 8,100,887 | +9,182 | 0.36% | 227,078,705 |
| 2008-07-30 | 2008-07-28 | 29.011 | 8,091,705 | +6,632 | 0.36% | 234,752,136 |
| 2008-07-29 | 2008-07-25 | 28.855 | 8,085,073 | +15,815 | 0.36% | 233,291,842 |
| 2008-07-28 | 2008-07-24 | 30.266 | 8,069,258 | +4,591 | 0.36% | 244,224,199 |
| 2008-07-25 | 2008-07-23 | 30.776 | 8,064,667 | -50,504 | 0.36% | 248,195,492 |
| 2008-07-24 | 2008-07-22 | 29.756 | 8,115,171 | -77,542 | 0.36% | 241,477,818 |
| 2008-07-23 | 2008-07-21 | 29.874 | 8,192,713 | -109,171 | 0.36% | 244,748,763 |
| 2008-07-22 | 2008-07-18 | 28.933 | 8,301,884 | -14,284 | 0.37% | 240,198,790 |
| 2008-07-21 | 2008-07-17 | 28.698 | 8,316,168 | -11,223 | 0.37% | 238,655,874 |
| 2008-07-18 | 2008-07-16 | 27.443 | 8,327,391 | +19,896 | 0.37% | 228,530,826 |
| 2008-07-17 | 2008-07-15 | 27.443 | 8,307,495 | -7,652 | 0.37% | 227,984,815 |
| 2008-07-16 | 2008-07-14 | 29.011 | 8,315,147 | -5,102 | 0.37% | 241,234,514 |
| 2008-07-15 | 2008-07-11 | 28.894 | 8,320,249 | -3,316 | 0.37% | 240,403,953 |
| 2008-07-14 | 2008-07-10 | 27.757 | 8,323,565 | -17,855 | 0.37% | 231,036,409 |
| 2008-07-11 | 2008-07-09 | 26.502 | 8,341,420 | -29,588 | 0.37% | 221,067,285 |
| 2008-07-10 | 2008-07-08 | 24.817 | 8,371,008 | +233,718 | 0.37% | 207,739,585 |
| 2008-07-09 | 2008-07-07 | 25.836 | 8,137,290 | +12,243 | 0.36% | 210,234,023 |
| 2008-07-08 | 2008-07-04 | 24.503 | 8,125,047 | +7,142 | 0.36% | 199,087,362 |
| 2008-07-07 | 2008-07-03 | 24.346 | 8,117,905 | -22,446 | 0.36% | 197,639,323 |
| 2008-07-04 | 2008-07-02 | 25.209 | 8,140,351 | +69,379 | 0.36% | 205,206,870 |
| 2008-07-03 | 2008-06-30 | 26.150 | 8,070,972 | +22,957 | 0.36% | 211,051,997 |
| 2008-07-02 | 2008-06-27 | 26.267 | 8,048,015 | +29,588 | 0.36% | 211,398,242 |
| 2008-06-30 | 2008-06-26 | 27.522 | 8,018,427 | -510 | 0.36% | 220,680,563 |
| 2008-06-27 | 2008-06-25 | 28.306 | 8,018,937 | -3,571 | 0.36% | 226,982,195 |
| 2008-06-26 | 2008-06-24 | 28.306 | 8,022,508 | +65,298 | 0.36% | 227,083,275 |
| 2008-06-25 | 2008-06-23 | 28.855 | 7,957,210 | -7,652 | 0.35% | 229,602,402 |
| 2008-06-24 | 2008-06-20 | 28.972 | 7,964,862 | +41,322 | 0.35% | 230,759,977 |
| 2008-06-23 | 2008-06-19 | 29.011 | 7,923,540 | +10,202 | 0.35% | 229,873,425 |
| 2008-06-20 | 2008-06-18 | 29.952 | 7,913,338 | +32,650 | 0.35% | 237,023,205 |
| 2008-06-19 | 2008-06-17 | 29.090 | 7,880,688 | -21,426 | 0.35% | 229,248,146 |
| 2008-06-18 | 2008-06-16 | 29.286 | 7,902,114 | -8,673 | 0.35% | 231,420,424 |
| 2008-06-17 | 2008-06-13 | 28.619 | 7,910,787 | +75,355 | 0.35% | 226,402,044 |
| 2008-06-16 | 2008-06-12 | 29.913 | 7,835,432 | +163,756 | 0.35% | 234,382,551 |
| 2008-06-13 | 2008-06-11 | 30.658 | 7,671,676 | +44,626 | 0.34% | 235,198,636 |
| 2008-06-12 | 2008-06-10 | 31.050 | 7,627,050 | +192,834 | 0.34% | 236,820,649 |
| 2008-06-11 | 2008-06-06 | 32.893 | 7,434,216 | +7,142 | 0.33% | 244,531,566 |
| 2008-06-10 | 2008-06-05 | 32.814 | 7,427,074 | +158,145 | 0.33% | 243,714,294 |
| 2008-06-06 | 2008-06-04 | 32.893 | 7,268,929 | +16,835 | 0.32% | 239,094,827 |
| 2008-06-05 | 2008-06-03 | 33.167 | 7,252,094 | +28,058 | 0.32% | 240,531,290 |
| 2008-06-04 | 2008-06-02 | 34.147 | 7,224,036 | +28,568 | 0.32% | 246,681,084 |
| 2008-06-03 | 2008-05-30 | 33.638 | 7,195,468 | -30,609 | 0.32% | 242,038,318 |
| 2008-06-02 | 2008-05-29 | 33.324 | 7,226,077 | +4,081 | 0.32% | 240,801,564 |
| 2008-05-30 | 2008-05-28 | 33.442 | 7,221,996 | +12,754 | 0.32% | 241,514,977 |
| 2008-05-29 | 2008-05-27 | 33.206 | 7,209,242 | +16,834 | 0.32% | 239,392,647 |
| 2008-05-28 | 2008-05-26 | 33.167 | 7,192,408 | +44,893 | 0.32% | 238,551,675 |
| 2008-05-27 | 2008-05-23 | 34.265 | 7,147,515 | +14,794 | 0.32% | 244,908,749 |
| 2008-05-26 | 2008-05-22 | 34.892 | 7,132,721 | +16,325 | 0.32% | 248,876,010 |
| 2008-05-23 | 2008-05-21 | 35.480 | 7,116,396 | +1,020 | 0.32% | 252,491,335 |
| 2008-05-22 | 2008-05-20 | 35.284 | 7,115,376 | +12,754 | 0.32% | 251,060,365 |
| 2008-05-21 | 2008-05-19 | 36.029 | 7,102,622 | +4,081 | 0.31% | 255,901,013 |
| 2008-05-20 | 2008-05-16 | 35.559 | 7,098,541 | -4,081 | 0.31% | 252,414,427 |
| 2008-05-19 | 2008-05-15 | 35.206 | 7,102,622 | +6,121 | 0.31% | 250,053,439 |
| 2008-05-16 | 2008-05-14 | 35.480 | 7,096,501 | +18,340 | 0.31% | 251,780,427 |
| 2008-05-15 | 2008-05-13 | 35.480 | 7,078,161 | +36,429 | 0.31% | 251,129,733 |
| 2008-05-14 | 2008-05-09 | 34.612 | 7,041,732 | +94,364 | 0.31% | 243,730,117 |
| 2008-05-13 | 2008-05-08 | 35.440 | 6,947,368 | -6,088 | 0.31% | 246,215,383 |
| 2008-05-09 | 2008-05-07 | 35.834 | 6,953,456 | +20,293 | 0.31% | 249,172,312 |
| 2008-05-08 | 2008-05-06 | 37.766 | 6,933,163 | -4,566 | 0.31% | 261,837,658 |
| 2008-05-07 | 2008-05-05 | 38.042 | 6,937,729 | -44,645 | 0.31% | 263,924,576 |
| 2008-05-06 | 2008-05-02 | 37.608 | 6,982,374 | -130,385 | 0.31% | 262,595,132 |
| 2008-05-05 | 2008-04-30 | 36.504 | 7,112,759 | -27,396 | 0.32% | 259,647,574 |
| 2008-05-02 | 2008-04-29 | 36.820 | 7,140,155 | -49,719 | 0.32% | 262,899,466 |
| 2008-04-30 | 2008-04-28 | 36.583 | 7,189,874 | -19,786 | 0.32% | 263,029,491 |
| 2008-04-29 | 2008-04-25 | 36.623 | 7,209,660 | -13,698 | 0.32% | 264,037,545 |
| 2008-04-28 | 2008-04-24 | 37.017 | 7,223,358 | -115,673 | 0.32% | 267,386,773 |
| 2008-04-25 | 2008-04-23 | 35.874 | 7,339,031 | -94,871 | 0.33% | 263,278,444 |
| 2008-04-24 | 2008-04-22 | 35.164 | 7,433,902 | -62,403 | 0.33% | 261,406,796 |
| 2008-04-23 | 2008-04-21 | 34.376 | 7,496,305 | -33,484 | 0.33% | 257,690,805 |
| 2008-04-21 | 2008-04-17 | 33.981 | 7,529,789 | -25,874 | 0.34% | 255,873,471 |
| 2008-04-18 | 2008-04-16 | 33.193 | 7,555,663 | +23,338 | 0.34% | 250,795,569 |
| 2008-04-17 | 2008-04-15 | 33.508 | 7,532,325 | +37,035 | 0.34% | 252,396,405 |
| 2008-04-16 | 2008-04-14 | 33.469 | 7,495,290 | +125,312 | 0.33% | 250,859,943 |
| 2008-04-15 | 2008-04-11 | 35.046 | 7,369,978 | -28,997 | 0.33% | 258,287,353 |
| 2008-04-14 | 2008-04-10 | 34.100 | 7,398,975 | +92,842 | 0.33% | 252,303,256 |
| 2008-04-11 | 2008-04-09 | 34.336 | 7,306,133 | +97,408 | 0.33% | 250,865,487 |
| 2008-04-10 | 2008-04-08 | 36.504 | 7,208,725 | -8,624 | 0.32% | 263,150,763 |
| 2008-04-09 | 2008-04-07 | 36.938 | 7,217,349 | +32,976 | 0.32% | 266,595,298 |
| 2008-04-08 | 2008-04-03 | 36.465 | 7,184,373 | -53,270 | 0.32% | 261,978,586 |
| 2008-04-07 | 2008-04-02 | 35.716 | 7,237,643 | -35,006 | 0.32% | 258,499,998 |
| 2008-04-03 | 2008-04-01 | 34.455 | 7,272,649 | -7,610 | 0.32% | 250,575,871 |
| 2008-04-02 | 2008-03-31 | 33.903 | 7,280,259 | +45,153 | 0.32% | 246,820,069 |
| 2008-04-01 | 2008-03-28 | 34.809 | 7,235,106 | -47,182 | 0.32% | 251,849,324 |
| 2008-03-31 | 2008-03-27 | 33.035 | 7,282,288 | -10,654 | 0.32% | 240,573,096 |
| 2008-03-28 | 2008-03-26 | 32.878 | 7,292,942 | -8,118 | 0.32% | 239,775,055 |
| 2008-03-27 | 2008-03-25 | 32.326 | 7,301,060 | -113,135 | 0.33% | 236,012,474 |
| 2008-03-26 | 2008-03-20 | 29.882 | 7,414,195 | -15,728 | 0.33% | 221,548,288 |
| 2008-03-25 | 2008-03-19 | 31.971 | 7,429,923 | -9,132 | 0.33% | 237,541,971 |
| 2008-03-20 | 2008-03-18 | 31.459 | 7,439,055 | -59,865 | 0.33% | 234,021,549 |
| 2008-03-19 | 2008-03-17 | 31.656 | 7,498,920 | +154,737 | 0.33% | 237,382,913 |
| 2008-03-18 | 2008-03-14 | 34.257 | 7,344,183 | +26,889 | 0.33% | 251,592,943 |
| 2008-03-17 | 2008-03-13 | 35.243 | 7,317,294 | +102,481 | 0.33% | 257,883,296 |
| 2008-03-14 | 2008-03-12 | 37.293 | 7,214,813 | +8,625 | 0.32% | 269,061,404 |
| 2008-03-13 | 2008-03-11 | 36.741 | 7,206,188 | +23,612 | 0.32% | 264,762,631 |
| 2008-03-12 | 2008-03-10 | 37.293 | 7,182,576 | +32,977 | 0.32% | 267,859,192 |
| 2008-03-11 | 2008-03-07 | 38.594 | 7,149,599 | +30,440 | 0.32% | 275,930,409 |
| 2008-03-10 | 2008-03-06 | 39.717 | 7,119,159 | -18,264 | 0.32% | 282,754,116 |
| 2008-03-07 | 2008-03-05 | 39.185 | 7,137,423 | +5,073 | 0.32% | 279,681,029 |
| 2008-03-06 | 2008-03-04 | 39.146 | 7,132,350 | +44,138 | 0.32% | 279,201,073 |
| 2008-03-05 | 2008-03-03 | 39.717 | 7,088,212 | +43,124 | 0.32% | 281,524,983 |
| 2008-03-04 | 2008-02-29 | 40.900 | 7,045,088 | +23,337 | 0.31% | 288,144,090 |
| 2008-03-03 | 2008-02-28 | 41.097 | 7,021,751 | -44,645 | 0.31% | 288,573,653 |
| 2008-02-29 | 2008-02-27 | 40.999 | 7,066,396 | -26,889 | 0.31% | 289,712,010 |
| 2008-02-28 | 2008-02-26 | 39.619 | 7,093,285 | +17,249 | 0.32% | 281,027,396 |
| 2008-02-27 | 2008-02-25 | 39.422 | 7,076,036 | +25,367 | 0.32% | 278,949,265 |
| 2008-02-26 | 2008-02-22 | 40.210 | 7,050,669 | +76,607 | 0.31% | 283,508,241 |
| 2008-02-25 | 2008-02-21 | 40.900 | 6,974,062 | -4,566 | 0.31% | 285,239,126 |
| 2008-02-22 | 2008-02-20 | 40.604 | 6,978,628 | -20,293 | 0.31% | 283,362,556 |
| 2008-02-21 | 2008-02-19 | 41.886 | 6,998,921 | -32,977 | 0.31% | 293,153,591 |
| 2008-02-20 | 2008-02-18 | 41.590 | 7,031,898 | +34,499 | 0.31% | 292,455,781 |
| 2008-02-19 | 2008-02-15 | 41.688 | 6,997,399 | -77,115 | 0.31% | 291,710,595 |
| 2008-02-18 | 2008-02-14 | 40.407 | 7,074,514 | -94,364 | 0.31% | 285,861,497 |
| 2008-02-15 | 2008-02-13 | 39.520 | 7,168,878 | -89,798 | 0.32% | 283,315,777 |
| 2008-02-14 | 2008-02-12 | 38.554 | 7,258,676 | +33,035 | 0.32% | 279,853,959 |
| 2008-02-13 | 2008-02-11 | 37.687 | 7,225,641 | +66,968 | 0.32% | 272,313,681 |
| 2008-02-12 | 2008-02-06 | 39.717 | 7,158,673 | +3,044 | 0.32% | 284,323,507 |
| 2008-02-11 | 2008-02-04 | 41.196 | 7,155,629 | -54,792 | 0.32% | 294,780,869 |
| 2008-02-05 | 2008-02-01 | 38.791 | 7,210,421 | -28,918 | 0.32% | 279,698,997 |
| 2008-02-04 | 2008-01-31 | 36.307 | 7,239,339 | +26,888 | 0.32% | 262,841,376 |
| 2008-02-01 | 2008-01-30 | 36.702 | 7,212,451 | +111,107 | 0.32% | 264,708,413 |
| 2008-01-31 | 2008-01-29 | 38.673 | 7,101,344 | -25,367 | 0.32% | 274,627,957 |
| 2008-01-30 | 2008-01-28 | 38.515 | 7,126,711 | +20,293 | 0.32% | 274,485,179 |
| 2008-01-29 | 2008-01-25 | 40.309 | 7,106,418 | -99,437 | 0.32% | 286,450,282 |
| 2008-01-28 | 2008-01-24 | 36.859 | 7,205,855 | -34,499 | 0.32% | 265,602,598 |
| 2008-01-25 | 2008-01-23 | 38.200 | 7,240,354 | +36,021 | 0.32% | 276,578,722 |
| 2008-01-24 | 2008-01-22 | 33.272 | 7,204,333 | +143,068 | 0.32% | 239,701,865 |
| 2008-01-23 | 2008-01-21 | 39.225 | 7,061,265 | +58,851 | 0.31% | 276,975,133 |
| 2008-01-22 | 2008-01-18 | 40.112 | 7,002,414 | +81,174 | 0.31% | 280,877,784 |
| 2008-01-21 | 2008-01-17 | 40.999 | 6,921,240 | +4,058 | 0.31% | 283,760,824 |
| 2008-01-18 | 2008-01-16 | 39.914 | 6,917,182 | +27,396 | 0.31% | 276,095,560 |
| 2008-01-17 | 2008-01-15 | 42.970 | 6,889,786 | -1,565 | 0.31% | 296,051,604 |
| 2008-01-16 | 2008-01-14 | 44.054 | 6,891,351 | +12,176 | 0.31% | 303,589,740 |
| 2008-01-15 | 2008-01-11 | 45.631 | 6,879,175 | -72,639 | 0.31% | 313,900,889 |
| 2008-01-14 | 2008-01-10 | 46.320 | 6,951,814 | -9,132 | 0.31% | 322,011,364 |
| 2008-01-11 | 2008-01-09 | 46.320 | 6,960,946 | -85,233 | 0.31% | 322,434,363 |
| 2008-01-10 | 2008-01-08 | 45.926 | 7,046,179 | -134,951 | 0.31% | 323,604,674 |
| 2008-01-09 | 2008-01-07 | 45.138 | 7,181,130 | -82,695 | 0.32% | 324,140,624 |
| 2008-01-08 | 2008-01-04 | 44.842 | 7,263,825 | +19,278 | 0.32% | 325,725,655 |
| 2008-01-07 | 2008-01-03 | 43.068 | 7,244,547 | -17,756 | 0.32% | 312,009,536 |
| 2008-01-04 | 2008-01-02 | 42.871 | 7,262,303 | +6,088 | 0.32% | 311,342,794 |
| 2008-01-03 | 2007-12-31 | 40.309 | 7,256,215 | +92,842 | 0.32% | 292,488,400 |
| 2008-01-02 | 2007-12-27 | 40.801 | 7,163,373 | -5,581 | 0.32% | 292,275,965 |
| 2007-12-28 | 2007-12-24 | 41.393 | 7,168,954 | +62,910 | 0.32% | 296,742,862 |
| 2007-12-27 | 2007-12-20 | 39.619 | 7,106,044 | -6,088 | 0.32% | 281,532,893 |
| 2007-12-21 | 2007-12-19 | 39.914 | 7,112,132 | -3,552 | 0.32% | 283,876,883 |
| 2007-12-20 | 2007-12-18 | 39.343 | 7,115,684 | +508 | 0.32% | 279,951,232 |
| 2007-12-19 | 2007-12-17 | 40.013 | 7,115,176 | +1,522 | 0.32% | 284,699,614 |
| 2007-12-18 | 2007-12-14 | 41.393 | 7,113,654 | +35,006 | 0.32% | 294,453,842 |
| 2007-12-17 | 2007-12-13 | 42.378 | 7,078,648 | +35,513 | 0.32% | 299,981,152 |
| 2007-12-14 | 2007-12-12 | 42.674 | 7,043,135 | +45,660 | 0.31% | 300,558,563 |
| 2007-12-13 | 2007-12-11 | 43.758 | 6,997,475 | +14,111 | 0.31% | 306,196,007 |
| 2007-12-12 | 2007-12-10 | 43.660 | 6,983,364 | +63,924 | 0.31% | 304,890,297 |
| 2007-12-11 | 2007-12-07 | 44.645 | 6,919,440 | -52,255 | 0.31% | 308,918,805 |
| 2007-12-10 | 2007-12-06 | 45.138 | 6,971,695 | -5,890 | 0.31% | 314,687,183 |
| 2007-12-07 | 2007-12-05 | 45.433 | 6,977,585 | -89,799 | 0.31% | 317,016,056 |
| 2007-12-06 | 2007-12-04 | 45.138 | 7,067,384 | +4,059 | 0.31% | 319,006,376 |
| 2007-12-05 | 2007-12-03 | 44.842 | 7,063,325 | +12,683 | 0.31% | 316,734,801 |
| 2007-12-04 | 2007-11-30 | 44.448 | 7,050,642 | -21,815 | 0.31% | 313,386,586 |
| 2007-12-03 | 2007-11-29 | 42.280 | 7,072,457 | -15,220 | 0.31% | 299,021,768 |
| 2007-11-30 | 2007-11-28 | 40.900 | 7,087,677 | +40,587 | 0.32% | 289,885,980 |
| 2007-11-29 | 2007-11-27 | 40.801 | 7,047,090 | +93,349 | 0.31% | 287,531,451 |
| 2007-11-28 | 2007-11-26 | 41.886 | 6,953,741 | +13,100 | 0.31% | 291,261,202 |
| 2007-11-27 | 2007-11-23 | 40.013 | 6,940,641 | +33,992 | 0.31% | 277,715,943 |
| 2007-11-26 | 2007-11-22 | 40.309 | 6,906,649 | +11,668 | 0.31% | 278,397,859 |
| 2007-11-23 | 2007-11-21 | 41.590 | 6,894,981 | +118,209 | 0.31% | 286,761,420 |
| 2007-11-22 | 2007-11-20 | 44.547 | 6,776,772 | +63,925 | 0.30% | 301,881,505 |
| 2007-11-21 | 2007-11-19 | 43.660 | 6,712,847 | -13,191 | 0.30% | 293,079,655 |
| 2007-11-20 | 2007-11-16 | 42.773 | 6,726,038 | +8,117 | 0.30% | 287,689,653 |
| 2007-11-16 | 2007-11-14 | 45.039 | 6,717,921 | +89,291 | 0.30% | 302,570,296 |
| 2007-11-15 | 2007-11-13 | 41.097 | 6,628,630 | -32,448 | 0.30% | 272,417,517 |
| 2007-11-14 | 2007-11-12 | 41.787 | 6,661,078 | -44,646 | 0.30% | 278,346,377 |
| 2007-11-13 | 2007-11-09 | 45.039 | 6,705,724 | +7,610 | 0.30% | 302,020,952 |
| 2007-11-12 | 2007-11-08 | 45.729 | 6,698,114 | +123,282 | 0.30% | 306,299,094 |
| 2007-11-09 | 2007-11-07 | 48.292 | 6,574,832 | -11,668 | 0.29% | 317,508,925 |
| 2007-11-08 | 2007-11-06 | 47.700 | 6,586,500 | +203,441 | 0.29% | 314,177,627 |
| 2007-11-07 | 2007-11-05 | 47.109 | 6,383,059 | +90,306 | 0.28% | 300,698,978 |
| 2007-11-06 | 2007-11-02 | 48.489 | 6,292,753 | +40,079 | 0.28% | 305,127,243 |
| 2007-11-05 | 2007-11-01 | 47.700 | 6,252,674 | +84,218 | 0.28% | 298,254,047 |
| 2007-11-02 | 2007-10-31 | 47.799 | 6,168,456 | -64,432 | 0.27% | 294,844,755 |
| 2007-11-01 | 2007-10-30 | 46.616 | 6,232,888 | -211,558 | 0.28% | 290,553,199 |
| 2007-10-31 | 2007-10-29 | 45.138 | 6,444,446 | -43,124 | 0.29% | 290,888,307 |
| 2007-10-30 | 2007-10-26 | 44.842 | 6,487,570 | -35,513 | 0.29% | 290,916,699 |
| 2007-10-29 | 2007-10-25 | 45.138 | 6,523,083 | -37,036 | 0.29% | 294,437,810 |
| 2007-10-26 | 2007-10-24 | 45.433 | 6,560,119 | -58,343 | 0.29% | 298,049,117 |
| 2007-10-25 | 2007-10-23 | 44.744 | 6,618,462 | -17,402 | 0.29% | 296,133,902 |
| 2007-10-24 | 2007-10-22 | 43.364 | 6,635,864 | +17,249 | 0.30% | 287,756,638 |
| 2007-10-23 | 2007-10-18 | 46.320 | 6,618,615 | -80,158 | 0.29% | 306,577,426 |
| 2007-10-22 | 2007-10-17 | 45.828 | 6,698,773 | -49,719 | 0.30% | 306,989,422 |
| 2007-10-18 | 2007-10-16 | 46.320 | 6,748,492 | +23,337 | 0.30% | 312,593,391 |
| 2007-10-17 | 2007-10-15 | 45.631 | 6,725,155 | -117,702 | 0.30% | 306,872,864 |
| 2007-10-16 | 2007-10-12 | 44.152 | 6,842,857 | -15,727 | 0.30% | 302,127,791 |
| 2007-10-15 | 2007-10-11 | 43.561 | 6,858,584 | -136,551 | 0.31% | 298,766,520 |
| 2007-10-12 | 2007-10-10 | 43.068 | 6,995,135 | -37,035 | 0.31% | 301,267,813 |
| 2007-10-11 | 2007-10-09 | 42.477 | 7,032,170 | -16,742 | 0.31% | 298,704,543 |
| 2007-10-10 | 2007-10-08 | 41.984 | 7,048,912 | +25,367 | 0.31% | 295,942,191 |
| 2007-10-09 | 2007-10-05 | 43.364 | 7,023,545 | -74,071 | 0.31% | 304,567,980 |
| 2007-10-08 | 2007-10-04 | 42.083 | 7,097,616 | -262,293 | 0.32% | 298,686,484 |
| 2007-10-05 | 2007-10-03 | 40.407 | 7,359,909 | +60,373 | 0.33% | 297,393,518 |
| 2007-10-04 | 2007-10-02 | 38.870 | 7,299,536 | -157,274 | 0.32% | 283,731,372 |
| 2007-10-03 | 2007-09-28 | 36.426 | 7,456,810 | -17,249 | 0.33% | 271,619,057 |
| 2007-10-02 | 2007-09-27 | 35.913 | 7,474,059 | -146,112 | 0.33% | 268,417,043 |
| 2007-09-28 | 2007-09-25 | 35.913 | 7,620,171 | +4,058 | 0.34% | 273,664,386 |
| 2007-09-27 | 2007-09-24 | 36.465 | 7,616,113 | -300,342 | 0.34% | 277,722,010 |
| 2007-09-25 | 2007-09-21 | 36.031 | 7,916,455 | -104,004 | 0.35% | 285,241,119 |
| 2007-09-24 | 2007-09-20 | 35.953 | 8,020,459 | -252,145 | 0.36% | 288,356,171 |
| 2007-09-21 | 2007-09-19 | 35.322 | 8,272,604 | -171,479 | 0.37% | 292,203,513 |
| 2007-09-20 | 2007-09-18 | 34.809 | 8,444,083 | -283,601 | 0.38% | 293,933,026 |
| 2007-09-19 | 2007-09-17 | 34.770 | 8,727,684 | +19,786 | 0.39% | 303,460,932 |
| 2007-09-18 | 2007-09-14 | 35.125 | 8,707,898 | -133,429 | 0.39% | 305,862,494 |
| 2007-09-17 | 2007-09-13 | 35.046 | 8,841,327 | +76,101 | 0.39% | 309,852,071 |
| 2007-09-14 | 2007-09-12 | 35.440 | 8,765,226 | +34,498 | 0.39% | 310,640,444 |
| 2007-09-13 | 2007-09-11 | 35.637 | 8,730,728 | +354,627 | 0.39% | 311,138,732 |
| 2007-09-12 | 2007-09-10 | 35.795 | 8,376,101 | +95,887 | 0.37% | 299,821,617 |
| 2007-09-11 | 2007-09-07 | 34.809 | 8,280,214 | +127,341 | 0.37% | 288,228,853 |
| 2007-09-10 | 2007-09-06 | 35.480 | 8,152,873 | -205,471 | 0.36% | 289,259,995 |
| 2007-09-07 | 2007-09-05 | 35.243 | 8,358,344 | -105,018 | 0.37% | 294,573,007 |
| 2007-09-06 | 2007-09-04 | 35.046 | 8,463,362 | +167,928 | 0.38% | 296,605,955 |
| 2007-09-05 | 2007-09-03 | 34.691 | 8,295,434 | -50,226 | 0.37% | 287,777,591 |
| 2007-09-04 | 2007-08-31 | 33.232 | 8,345,660 | -85,233 | 0.37% | 277,346,986 |
| 2007-09-03 | 2007-08-30 | 32.681 | 8,430,893 | -50,226 | 0.38% | 275,526,450 |
| 2007-08-31 | 2007-08-29 | 32.523 | 8,481,119 | -333,826 | 0.38% | 275,830,505 |
| 2007-08-30 | 2007-08-28 | 32.878 | 8,814,945 | -58,851 | 0.39% | 289,814,991 |
| 2007-08-29 | 2007-08-27 | 33.272 | 8,873,796 | -85,740 | 0.40% | 295,248,075 |
| 2007-08-28 | 2007-08-24 | 31.774 | 8,959,536 | -42,109 | 0.40% | 284,679,208 |
| 2007-08-27 | 2007-08-23 | 31.498 | 9,001,645 | -120,745 | 0.40% | 283,533,154 |
| 2007-08-24 | 2007-08-22 | 30.828 | 9,122,390 | -90,813 | 0.41% | 281,222,831 |
| 2007-08-23 | 2007-08-21 | 30.079 | 9,213,203 | -163,869 | 0.41% | 277,121,593 |
| 2007-08-22 | 2007-08-20 | 29.803 | 9,377,072 | +38,050 | 0.42% | 279,462,947 |
| 2007-08-21 | 2007-08-17 | 27.477 | 9,339,022 | -340,929 | 0.42% | 256,607,511 |
| 2007-08-20 | 2007-08-16 | 28.620 | 9,679,951 | +22,322 | 0.43% | 277,041,588 |
| 2007-08-17 | 2007-08-15 | 30.552 | 9,657,629 | +124,297 | 0.43% | 295,058,010 |
| 2007-08-16 | 2007-08-14 | 30.907 | 9,533,332 | -10,146 | 0.42% | 294,642,892 |
| 2007-08-15 | 2007-08-13 | 30.867 | 9,543,478 | -1,015 | 0.42% | 294,580,250 |
| 2007-08-14 | 2007-08-10 | 30.355 | 9,544,493 | +153,723 | 0.42% | 289,720,201 |
| 2007-08-13 | 2007-08-09 | 30.709 | 9,390,770 | +185,177 | 0.42% | 288,385,785 |
| 2007-08-10 | 2007-08-08 | 30.591 | 9,205,593 | +164,376 | 0.41% | 281,610,393 |
| 2007-08-09 | 2007-08-07 | 28.502 | 9,041,217 | -29,425 | 0.40% | 257,691,669 |
| 2007-08-08 | 2007-08-06 | 28.975 | 9,070,642 | +17,757 | 0.40% | 262,821,297 |
| 2007-08-07 | 2007-08-03 | 30.788 | 9,052,885 | +125,311 | 0.40% | 278,723,268 |
| 2007-08-06 | 2007-08-02 | 31.222 | 8,927,574 | +366,296 | 0.40% | 278,736,491 |
| 2007-08-03 | 2007-08-01 | 33.390 | 8,561,278 | +308,967 | 0.38% | 285,862,507 |
| 2007-08-02 | 2007-07-31 | 35.243 | 8,252,311 | -50,226 | 0.37% | 290,836,088 |
| 2007-08-01 | 2007-07-30 | 34.060 | 8,302,537 | +43,124 | 0.37% | 282,787,202 |
| 2007-07-31 | 2007-07-27 | 32.681 | 8,259,413 | +310,996 | 0.37% | 269,922,384 |
| 2007-07-30 | 2007-07-26 | 33.981 | 7,948,417 | +8,117 | 0.35% | 270,099,076 |
| 2007-07-27 | 2007-07-25 | 34.494 | 7,940,300 | -4,058 | 0.35% | 273,892,508 |
| 2007-07-26 | 2007-07-24 | 34.809 | 7,944,358 | -71,535 | 0.35% | 276,537,924 |
| 2007-07-25 | 2007-07-23 | 34.849 | 8,015,893 | -63,924 | 0.36% | 279,344,011 |
| 2007-07-24 | 2007-07-20 | 34.494 | 8,079,817 | +82,188 | 0.36% | 278,705,004 |
| 2007-07-23 | 2007-07-19 | 34.179 | 7,997,629 | +168,943 | 0.36% | 273,347,773 |
| 2007-07-20 | 2007-07-18 | 33.981 | 7,828,686 | +207,500 | 0.35% | 266,030,437 |
| 2007-07-19 | 2007-07-17 | 35.085 | 7,621,186 | -41,094 | 0.34% | 267,391,598 |
| 2007-07-18 | 2007-07-16 | 34.455 | 7,662,280 | +35,006 | 0.34% | 264,000,433 |
| 2007-07-17 | 2007-07-13 | 32.759 | 7,627,274 | +292,732 | 0.34% | 249,865,077 |
| 2007-07-16 | 2007-07-12 | 32.483 | 7,334,542 | +330,275 | 0.33% | 238,251,366 |
| 2007-07-13 | 2007-07-11 | 33.824 | 7,004,267 | +93,857 | 0.31% | 236,910,969 |
| 2007-07-12 | 2007-07-10 | 34.376 | 6,910,410 | -79,144 | 0.31% | 237,550,248 |
| 2007-07-11 | 2007-07-09 | 35.046 | 6,989,554 | +62,910 | 0.31% | 244,955,059 |
| 2007-07-10 | 2007-07-06 | 34.257 | 6,926,644 | +98,423 | 0.31% | 237,289,123 |
| 2007-07-09 | 2007-07-05 | 31.143 | 6,828,221 | -8,625 | 0.30% | 212,652,185 |
| 2007-07-06 | 2007-07-04 | 29.093 | 6,836,846 | +34,499 | 0.30% | 198,905,754 |
| 2007-07-05 | 2007-07-03 | 28.581 | 6,802,347 | -74,579 | 0.30% | 194,415,988 |
| 2007-07-04 | 2007-06-29 | 27.595 | 6,876,926 | +25,874 | 0.31% | 189,770,010 |
| 2007-07-03 | 2007-06-28 | 27.635 | 6,851,052 | -45,660 | 0.31% | 189,326,092 |
| 2007-06-29 | 2007-06-27 | 27.437 | 6,896,712 | -114,657 | 0.31% | 189,228,488 |
| 2007-06-28 | 2007-06-26 | 26.452 | 7,011,369 | +117,701 | 0.31% | 185,464,389 |
| 2007-06-27 | 2007-06-25 | 27.043 | 6,893,668 | +71,535 | 0.31% | 186,427,368 |
| 2007-06-26 | 2007-06-22 | 26.649 | 6,822,133 | 0.30% | 181,803,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy