History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 420,944,996 | +0 | 9.53% | 2,188,913,979 |
| 2025-10-13 | 2025-10-09 | 5.230 | 420,944,996 | +0 | 9.53% | 2,201,542,329 |
| 2025-10-10 | 2025-10-08 | 5.100 | 420,944,996 | +297,139 | 9.53% | 2,146,819,480 |
| 2025-10-09 | 2025-10-06 | 5.120 | 420,647,857 | -256,000 | 9.52% | 2,153,717,028 |
| 2025-10-08 | 2025-10-03 | 5.140 | 420,903,857 | +75,489 | 9.53% | 2,163,445,825 |
| 2025-10-06 | 2025-10-02 | 5.120 | 420,828,368 | +146,000 | 9.52% | 2,154,641,244 |
| 2025-10-03 | 2025-09-30 | 5.160 | 420,682,368 | -1,685,791 | 9.52% | 2,170,721,019 |
| 2025-10-02 | 2025-09-29 | 5.080 | 422,368,159 | -3,670,167 | 9.56% | 2,145,630,248 |
| 2025-09-30 | 2025-09-26 | 5.050 | 426,038,326 | -2,914,717 | 9.64% | 2,151,493,546 |
| 2025-09-29 | 2025-09-25 | 5.040 | 428,953,043 | -163,620 | 9.71% | 2,161,923,337 |
| 2025-09-26 | 2025-09-24 | 5.050 | 429,116,663 | +468,000 | 9.71% | 2,167,039,148 |
| 2025-09-25 | 2025-09-23 | 5.050 | 428,648,663 | -4,373,144 | 9.70% | 2,164,675,748 |
| 2025-09-24 | 2025-09-22 | 5.070 | 433,021,807 | -85,000 | 9.80% | 2,195,420,561 |
| 2025-09-23 | 2025-09-19 | 5.090 | 433,106,807 | -2,536,000 | 9.80% | 2,204,513,648 |
| 2025-09-22 | 2025-09-18 | 5.080 | 435,642,807 | +610,000 | 9.86% | 2,213,065,460 |
| 2025-09-19 | 2025-09-17 | 5.110 | 435,032,807 | +431,800 | 9.85% | 2,223,017,644 |
| 2025-09-18 | 2025-09-16 | 5.100 | 434,601,007 | +603,975 | 9.84% | 2,216,465,136 |
| 2025-09-17 | 2025-09-15 | 5.120 | 433,997,032 | +61,000 | 9.82% | 2,222,064,804 |
| 2025-09-16 | 2025-09-12 | 5.170 | 433,936,032 | -1,642,000 | 9.82% | 2,243,449,285 |
| 2025-09-15 | 2025-09-11 | 5.150 | 435,578,032 | -1,061,616 | 9.86% | 2,243,226,865 |
| 2025-09-12 | 2025-09-10 | 5.160 | 436,639,648 | -308,034 | 9.88% | 2,253,060,584 |
| 2025-09-11 | 2025-09-09 | 5.120 | 436,947,682 | -1,634,809 | 9.89% | 2,237,172,132 |
| 2025-09-10 | 2025-09-08 | 5.140 | 438,582,491 | -48,453 | 9.93% | 2,254,314,004 |
| 2025-09-09 | 2025-09-05 | 5.110 | 438,630,944 | -2,030,000 | 9.93% | 2,241,404,124 |
| 2025-09-08 | 2025-09-04 | 5.080 | 440,660,944 | -805,000 | 9.97% | 2,238,557,596 |
| 2025-09-05 | 2025-09-03 | 5.080 | 441,465,944 | -1,560,000 | 9.99% | 2,242,646,996 |
| 2025-09-04 | 2025-09-02 | 5.120 | 443,025,944 | -14,285,844 | 10.03% | 2,268,292,833 |
| 2025-09-03 | 2025-09-01 | 5.260 | 457,311,788 | +3,023,949 | 10.35% | 2,405,460,005 |
| 2025-09-02 | 2025-08-29 | 5.600 | 454,287,839 | +356,465 | 10.28% | 2,544,011,898 |
| 2025-09-01 | 2025-08-28 | 5.620 | 453,931,374 | -114,688 | 10.27% | 2,551,094,322 |
| 2025-08-29 | 2025-08-27 | 5.610 | 454,046,062 | +704,409 | 10.28% | 2,547,198,408 |
| 2025-08-28 | 2025-08-26 | 5.780 | 453,341,653 | +200,339 | 10.26% | 2,620,314,754 |
| 2025-08-27 | 2025-08-25 | 5.880 | 453,141,314 | +69,000 | 10.26% | 2,664,470,926 |
| 2025-08-26 | 2025-08-22 | 5.850 | 453,072,314 | +155,200 | 10.25% | 2,650,473,037 |
| 2025-08-25 | 2025-08-21 | 5.900 | 452,917,114 | -2,683,390 | 10.25% | 2,672,210,973 |
| 2025-08-22 | 2025-08-20 | 5.810 | 455,600,504 | -720,034 | 10.31% | 2,647,038,928 |
| 2025-08-21 | 2025-08-19 | 5.820 | 456,320,538 | -333,338 | 10.33% | 2,655,785,531 |
| 2025-08-20 | 2025-08-18 | 5.900 | 456,653,876 | +29,000 | 10.34% | 2,694,257,868 |
| 2025-08-19 | 2025-08-15 | 5.840 | 456,624,876 | -1,078,420 | 10.33% | 2,666,689,276 |
| 2025-08-18 | 2025-08-14 | 5.810 | 457,703,296 | -25,342 | 10.36% | 2,659,256,150 |
| 2025-08-15 | 2025-08-13 | 5.810 | 457,728,638 | +744,683 | 10.36% | 2,659,403,387 |
| 2025-08-14 | 2025-08-12 | 5.800 | 456,983,955 | +119,170 | 10.34% | 2,650,506,939 |
| 2025-08-13 | 2025-08-11 | 5.770 | 456,864,785 | +513,000 | 10.34% | 2,636,109,809 |
| 2025-08-12 | 2025-08-08 | 5.770 | 456,351,785 | -375,000 | 10.33% | 2,633,149,799 |
| 2025-08-11 | 2025-08-07 | 5.690 | 456,726,785 | +148,687 | 10.34% | 2,598,775,407 |
| 2025-08-08 | 2025-08-06 | 5.640 | 456,578,098 | -159,000 | 10.33% | 2,575,100,473 |
| 2025-08-07 | 2025-08-05 | 5.650 | 456,737,098 | -210,000 | 10.34% | 2,580,564,604 |
| 2025-08-06 | 2025-08-04 | 5.600 | 456,947,098 | -1,000 | 10.34% | 2,558,903,749 |
| 2025-08-05 | 2025-08-01 | 5.620 | 456,948,098 | -133,000 | 10.34% | 2,568,048,311 |
| 2025-08-04 | 2025-07-31 | 5.650 | 457,081,098 | -811,000 | 10.34% | 2,582,508,204 |
| 2025-08-01 | 2025-07-30 | 5.800 | 457,892,098 | -94,000 | 10.36% | 2,655,774,168 |
| 2025-07-31 | 2025-07-29 | 5.770 | 457,986,098 | -142,580 | 10.37% | 2,642,579,785 |
| 2025-07-30 | 2025-07-28 | 5.830 | 458,128,678 | +149,000 | 10.37% | 2,670,890,193 |
| 2025-07-29 | 2025-07-25 | 5.820 | 457,979,678 | -55,000 | 10.37% | 2,665,441,726 |
| 2025-07-28 | 2025-07-24 | 5.880 | 458,034,678 | +828,100 | 10.37% | 2,693,243,907 |
| 2025-07-25 | 2025-07-23 | 5.820 | 457,206,578 | +1,378,362 | 10.35% | 2,660,942,284 |
| 2025-07-24 | 2025-07-22 | 5.970 | 455,828,216 | -1,854,788 | 10.32% | 2,721,294,450 |
| 2025-07-23 | 2025-07-21 | 5.550 | 457,683,004 | -1,799,740 | 10.36% | 2,540,140,672 |
| 2025-07-22 | 2025-07-18 | 5.360 | 459,482,744 | -208,000 | 10.40% | 2,462,827,508 |
| 2025-07-21 | 2025-07-17 | 5.350 | 459,690,744 | -1,389,000 | 10.40% | 2,459,345,480 |
| 2025-07-18 | 2025-07-16 | 5.320 | 461,079,744 | +195,000 | 10.44% | 2,452,944,238 |
| 2025-07-17 | 2025-07-15 | 5.380 | 460,884,744 | -754,138 | 10.43% | 2,479,559,923 |
| 2025-07-16 | 2025-07-14 | 5.410 | 461,638,882 | -2,285,346 | 10.45% | 2,497,466,352 |
| 2025-07-15 | 2025-07-11 | 5.340 | 463,924,228 | -1,923,710 | 10.50% | 2,477,355,378 |
| 2025-07-14 | 2025-07-10 | 5.340 | 465,847,938 | -197,842 | 10.54% | 2,487,627,989 |
| 2025-07-11 | 2025-07-09 | 5.240 | 466,045,780 | -1,524,000 | 10.55% | 2,442,079,887 |
| 2025-07-10 | 2025-07-08 | 5.130 | 467,569,780 | -986,745 | 10.58% | 2,398,632,971 |
| 2025-07-09 | 2025-07-07 | 5.110 | 468,556,525 | -1,644,600 | 10.60% | 2,394,323,843 |
| 2025-07-08 | 2025-07-04 | 5.110 | 470,201,125 | -3,120,000 | 10.64% | 2,402,727,749 |
| 2025-07-07 | 2025-07-03 | 5.150 | 473,321,125 | -2,620,000 | 10.71% | 2,437,603,794 |
| 2025-07-04 | 2025-07-02 | 5.180 | 475,941,125 | -2,705,719 | 10.77% | 2,465,375,028 |
| 2025-07-03 | 2025-06-30 | 5.130 | 478,646,844 | -2,019,081 | 10.83% | 2,455,458,310 |
| 2025-07-02 | 2025-06-27 | 5.190 | 480,665,925 | -987,300 | 10.88% | 2,494,656,151 |
| 2025-06-30 | 2025-06-26 | 5.190 | 481,653,225 | -1,581,510 | 10.90% | 2,499,780,238 |
| 2025-06-27 | 2025-06-25 | 5.210 | 483,234,735 | -1,228,000 | 10.94% | 2,517,652,969 |
| 2025-06-26 | 2025-06-24 | 5.180 | 484,462,735 | -1,479,568 | 10.96% | 2,509,516,967 |
| 2025-06-25 | 2025-06-23 | 5.110 | 485,942,303 | +100,000 | 11.00% | 2,483,165,168 |
| 2025-06-24 | 2025-06-20 | 5.120 | 485,842,303 | +1,591,000 | 11.00% | 2,487,512,591 |
| 2025-06-23 | 2025-06-19 | 5.431 | 484,251,303 | -3,270,000 | 10.96% | 2,630,037,348 |
| 2025-06-20 | 2025-06-18 | 5.576 | 487,521,303 | +15,339,748 | 11.03% | 2,718,405,106 |
| 2025-06-19 | 2025-06-17 | 5.669 | 472,181,555 | -1,102,330 | 11.06% | 2,676,833,699 |
| 2025-06-18 | 2025-06-16 | 5.690 | 473,283,885 | -125,665 | 11.08% | 2,692,875,166 |
| 2025-06-17 | 2025-06-13 | 5.669 | 473,409,550 | +1,625,562 | 11.08% | 2,683,795,297 |
| 2025-06-16 | 2025-06-12 | 5.659 | 471,783,988 | -459,157 | 11.05% | 2,669,699,240 |
| 2025-06-13 | 2025-06-11 | 5.679 | 472,243,145 | -890,802 | 11.06% | 2,682,068,227 |
| 2025-06-12 | 2025-06-10 | 5.514 | 473,133,947 | -886,416 | 11.08% | 2,608,814,099 |
| 2025-06-11 | 2025-06-09 | 5.462 | 474,020,363 | -1,332,978 | 11.10% | 2,589,182,932 |
| 2025-06-10 | 2025-06-06 | 5.379 | 475,353,341 | -3,089,406 | 11.13% | 2,557,123,531 |
| 2025-06-09 | 2025-06-05 | 5.379 | 478,442,747 | -2,069,592 | 11.20% | 2,573,742,732 |
| 2025-06-06 | 2025-06-04 | 5.359 | 480,512,339 | +671,820 | 11.25% | 2,574,934,099 |
| 2025-06-05 | 2025-06-03 | 5.317 | 479,840,519 | -3,072,286 | 11.23% | 2,551,478,139 |
| 2025-06-04 | 2025-06-02 | 5.245 | 482,912,805 | +694,053 | 11.31% | 2,532,844,310 |
| 2025-06-03 | 2025-05-30 | 5.276 | 482,218,752 | -454,054 | 11.29% | 2,544,169,754 |
| 2025-06-02 | 2025-05-29 | 5.286 | 482,672,806 | -675,590 | 11.30% | 2,551,558,593 |
| 2025-05-30 | 2025-05-28 | 5.266 | 483,348,396 | -597,388 | 11.32% | 2,545,129,463 |
| 2025-05-29 | 2025-05-27 | 5.245 | 483,945,784 | -60,138 | 11.33% | 2,538,262,213 |
| 2025-05-28 | 2025-05-26 | 5.245 | 484,005,922 | -2,748,179 | 11.33% | 2,538,577,633 |
| 2025-05-27 | 2025-05-23 | 5.245 | 486,754,101 | +354,760 | 11.40% | 2,552,991,642 |
| 2025-05-26 | 2025-05-22 | 5.235 | 486,399,341 | +546,156 | 11.39% | 2,546,099,134 |
| 2025-05-23 | 2025-05-21 | 5.297 | 485,853,185 | +51,231 | 11.38% | 2,573,397,232 |
| 2025-05-22 | 2025-05-20 | 5.276 | 485,801,954 | +25,819 | 11.37% | 2,563,074,606 |
| 2025-05-21 | 2025-05-19 | 5.276 | 485,776,135 | -92,798 | 11.37% | 2,562,938,386 |
| 2025-05-20 | 2025-05-16 | 5.255 | 485,868,933 | +305,461 | 11.38% | 2,553,375,326 |
| 2025-05-19 | 2025-05-15 | 5.266 | 485,563,472 | -517,157 | 11.37% | 2,556,793,214 |
| 2025-05-16 | 2025-05-14 | 5.276 | 486,080,629 | +47,366 | 11.38% | 2,564,544,886 |
| 2025-05-15 | 2025-05-13 | 5.224 | 486,033,263 | +515,223 | 11.38% | 2,539,154,838 |
| 2025-05-14 | 2025-05-12 | 5.266 | 485,518,040 | -500,942 | 11.37% | 2,556,553,986 |
| 2025-05-13 | 2025-05-09 | 5.173 | 486,018,982 | +967 | 11.38% | 2,513,940,822 |
| 2025-05-12 | 2025-05-08 | 5.183 | 486,018,015 | -34,413 | 11.38% | 2,518,963,692 |
| 2025-05-09 | 2025-05-07 | 5.152 | 486,052,428 | -202,514 | 11.38% | 2,504,057,367 |
| 2025-05-08 | 2025-05-06 | 5.121 | 486,254,942 | +149,413 | 11.38% | 2,490,009,716 |
| 2025-05-07 | 2025-05-02 | 5.048 | 486,105,529 | +202,029 | 11.38% | 2,454,043,164 |
| 2025-05-06 | 2025-04-30 | 5.048 | 485,903,500 | +1,094,245 | 11.38% | 2,453,023,246 |
| 2025-05-02 | 2025-04-29 | 5.048 | 484,809,255 | -11,600 | 11.35% | 2,447,499,086 |
| 2025-04-30 | 2025-04-28 | 5.121 | 484,820,855 | +22,233 | 11.35% | 2,482,666,056 |
| 2025-04-29 | 2025-04-25 | 5.141 | 484,798,622 | -150,797 | 11.35% | 2,492,582,720 |
| 2025-04-28 | 2025-04-24 | 5.110 | 484,949,419 | -17,980 | 11.35% | 2,478,307,589 |
| 2025-04-25 | 2025-04-23 | 5.110 | 484,967,399 | +1,525,370 | 11.35% | 2,478,399,474 |
| 2025-04-24 | 2025-04-22 | 5.121 | 483,442,029 | -716,285 | 11.32% | 2,475,605,377 |
| 2025-04-23 | 2025-04-17 | 5.038 | 484,158,314 | -172,063 | 11.34% | 2,439,204,259 |
| 2025-04-22 | 2025-04-16 | 5.048 | 484,330,377 | +533,667 | 11.34% | 2,445,081,530 |
| 2025-04-17 | 2025-04-15 | 5.059 | 483,796,710 | +212,663 | 11.33% | 2,447,392,271 |
| 2025-04-16 | 2025-04-14 | 5.059 | 483,584,047 | -109,232 | 11.32% | 2,446,316,469 |
| 2025-04-15 | 2025-04-11 | 5.048 | 483,693,279 | -127,597 | 11.32% | 2,441,865,221 |
| 2025-04-14 | 2025-04-10 | 5.069 | 483,820,876 | +4,513,884 | 11.33% | 2,452,519,662 |
| 2025-04-11 | 2025-04-09 | 5.017 | 479,306,992 | +6,021,248 | 11.22% | 2,404,846,260 |
| 2025-04-10 | 2025-04-08 | 4.800 | 473,285,744 | -844,850 | 11.08% | 2,271,816,336 |
| 2025-04-09 | 2025-04-07 | 4.624 | 474,130,594 | +497,781 | 11.10% | 2,192,488,466 |
| 2025-04-08 | 2025-04-03 | 5.059 | 473,632,813 | -79,265 | 11.09% | 2,395,975,958 |
| 2025-04-07 | 2025-04-02 | 5.048 | 473,712,078 | -1,139,424 | 11.09% | 2,391,476,372 |
| 2025-04-03 | 2025-04-01 | 4.986 | 474,851,502 | -1,145,432 | 11.12% | 2,367,754,489 |
| 2025-04-02 | 2025-03-31 | 4.966 | 475,996,934 | -9,303,480 | 11.14% | 2,363,617,556 |
| 2025-04-01 | 2025-03-28 | 5.141 | 485,300,414 | -2,144,025 | 11.36% | 2,495,162,674 |
| 2025-03-31 | 2025-03-27 | 5.214 | 487,444,439 | +140,164 | 11.41% | 2,541,484,533 |
| 2025-03-28 | 2025-03-26 | 5.204 | 487,304,275 | +110,865 | 11.41% | 2,535,712,554 |
| 2025-03-27 | 2025-03-25 | 5.193 | 487,193,410 | +269,566 | 11.41% | 2,530,095,632 |
| 2025-03-26 | 2025-03-24 | 5.204 | 486,923,844 | -2,429,376 | 11.40% | 2,533,732,962 |
| 2025-03-25 | 2025-03-21 | 5.235 | 489,353,220 | +210,062 | 11.46% | 2,561,561,467 |
| 2025-03-24 | 2025-03-20 | 5.266 | 489,143,158 | -1,294,341 | 11.45% | 2,575,642,484 |
| 2025-03-21 | 2025-03-19 | 5.348 | 490,437,499 | -394,392 | 11.48% | 2,623,046,723 |
| 2025-03-20 | 2025-03-18 | 5.369 | 490,831,891 | -5,089,013 | 11.49% | 2,635,311,425 |
| 2025-03-19 | 2025-03-17 | 5.369 | 495,920,904 | +844,386 | 11.61% | 2,662,634,699 |
| 2025-03-18 | 2025-03-14 | 5.328 | 495,076,518 | +358,626 | 11.59% | 2,637,614,801 |
| 2025-03-17 | 2025-03-13 | 5.245 | 494,717,892 | -131,464 | 11.58% | 2,594,761,176 |
| 2025-03-14 | 2025-03-12 | 5.204 | 494,849,356 | -2,979,614 | 11.59% | 2,574,973,767 |
| 2025-03-13 | 2025-03-11 | 5.204 | 497,828,970 | -1,735,326 | 11.66% | 2,590,478,340 |
| 2025-03-12 | 2025-03-10 | 5.152 | 499,564,296 | -4,791,672 | 11.70% | 2,573,668,155 |
| 2025-03-11 | 2025-03-07 | 5.235 | 504,355,968 | -4,641,842 | 11.81% | 2,640,094,640 |
| 2025-03-10 | 2025-03-06 | 5.297 | 508,997,810 | -7,027,528 | 11.92% | 2,695,986,351 |
| 2025-03-07 | 2025-03-05 | 5.297 | 516,025,338 | -2,606,082 | 12.08% | 2,733,208,750 |
| 2025-03-06 | 2025-03-04 | 5.317 | 518,631,420 | -675,687 | 12.14% | 2,757,742,787 |
| 2025-03-05 | 2025-03-03 | 5.338 | 519,307,107 | -520,520 | 12.16% | 2,772,080,145 |
| 2025-03-04 | 2025-02-28 | 5.328 | 519,827,627 | +1,973,894 | 12.17% | 2,769,481,067 |
| 2025-03-03 | 2025-02-27 | 5.390 | 517,853,733 | -3,291,435 | 12.12% | 2,791,108,048 |
| 2025-02-28 | 2025-02-26 | 5.328 | 521,145,168 | -521,023 | 12.20% | 2,776,500,518 |
| 2025-02-27 | 2025-02-25 | 5.255 | 521,666,191 | -328,660 | 12.21% | 2,741,499,796 |
| 2025-02-26 | 2025-02-24 | 5.390 | 521,994,851 | +214,596 | 12.22% | 2,813,427,686 |
| 2025-02-25 | 2025-02-21 | 5.224 | 521,780,255 | -154,664 | 12.22% | 2,725,905,734 |
| 2025-02-24 | 2025-02-20 | 5.204 | 521,934,919 | +191,396 | 12.22% | 2,715,914,870 |
| 2025-02-21 | 2025-02-19 | 5.266 | 521,743,523 | -910,794 | 12.22% | 2,747,303,650 |
| 2025-02-20 | 2025-02-18 | 5.297 | 522,654,317 | +894,471 | 12.24% | 2,768,320,172 |
| 2025-02-19 | 2025-02-17 | 5.297 | 521,759,846 | -2,218,666 | 12.22% | 2,763,582,467 |
| 2025-02-18 | 2025-02-14 | 5.276 | 523,978,512 | -350,893 | 12.27% | 2,764,492,829 |
| 2025-02-17 | 2025-02-13 | 5.224 | 524,329,405 | -948,281 | 12.28% | 2,739,223,108 |
| 2025-02-14 | 2025-02-12 | 5.286 | 525,277,686 | +1,492,045 | 12.30% | 2,776,781,241 |
| 2025-02-13 | 2025-02-11 | 5.204 | 523,785,641 | -1,091,345 | 12.26% | 2,725,545,196 |
| 2025-02-12 | 2025-02-10 | 5.224 | 524,876,986 | +24,011 | 12.29% | 2,742,083,803 |
| 2025-02-11 | 2025-02-07 | 5.214 | 524,852,975 | -488,584 | 12.29% | 2,736,528,743 |
| 2025-02-10 | 2025-02-06 | 5.162 | 525,341,559 | +157,563 | 12.30% | 2,711,902,795 |
| 2025-02-07 | 2025-02-05 | 5.173 | 525,183,996 | -1,563,069 | 12.30% | 2,716,522,472 |
| 2025-02-06 | 2025-02-04 | 5.204 | 526,747,065 | +598,355 | 12.33% | 2,740,955,116 |
| 2025-02-05 | 2025-02-03 | 5.193 | 526,148,710 | +1,521,662 | 12.32% | 2,732,398,521 |
| 2025-02-04 | 2025-01-28 | 5.224 | 524,627,048 | +439,051 | 12.28% | 2,740,778,067 |
| 2025-02-03 | 2025-01-24 | 5.286 | 524,187,997 | -97,631 | 12.27% | 2,771,020,806 |
| 2025-01-27 | 2025-01-23 | 5.255 | 524,285,628 | -222,973 | 12.28% | 2,755,265,660 |
| 2025-01-24 | 2025-01-22 | 5.214 | 524,508,601 | +679,553 | 12.28% | 2,734,733,213 |
| 2025-01-23 | 2025-01-21 | 5.235 | 523,829,048 | -1,486,704 | 12.26% | 2,742,028,150 |
| 2025-01-22 | 2025-01-20 | 5.379 | 525,315,752 | -1,040,170 | 12.30% | 2,825,892,142 |
| 2025-01-21 | 2025-01-17 | 5.338 | 526,355,922 | -722,086 | 12.32% | 2,809,706,975 |
| 2025-01-20 | 2025-01-16 | 5.307 | 527,078,008 | -362,493 | 12.34% | 2,797,203,580 |
| 2025-01-17 | 2025-01-15 | 5.266 | 527,440,501 | +126,631 | 12.35% | 2,777,301,777 |
| 2025-01-16 | 2025-01-14 | 5.276 | 527,313,870 | +419,525 | 12.35% | 2,782,090,065 |
| 2025-01-15 | 2025-01-13 | 5.162 | 526,894,345 | -441,371 | 12.34% | 2,719,918,541 |
| 2025-01-14 | 2025-01-10 | 5.286 | 527,335,716 | +1,267,790 | 12.35% | 2,787,660,628 |
| 2025-01-13 | 2025-01-09 | 5.410 | 526,067,926 | -427,748 | 12.32% | 2,846,264,966 |
| 2025-01-10 | 2025-01-08 | 5.390 | 526,495,674 | -6,255,177 | 12.33% | 2,837,686,048 |
| 2025-01-09 | 2025-01-07 | 5.379 | 532,750,851 | +685,729 | 12.47% | 2,865,888,635 |
| 2025-01-08 | 2025-01-06 | 5.483 | 532,065,122 | -86,933 | 12.46% | 2,917,242,117 |
| 2025-01-07 | 2025-01-03 | 5.524 | 532,152,055 | +1,913,228 | 12.46% | 2,939,739,278 |
| 2025-01-06 | 2025-01-02 | 5.566 | 530,238,827 | +409,479 | 12.41% | 2,951,111,484 |
| 2025-01-03 | 2024-12-31 | 5.679 | 529,829,348 | +3,593,996 | 12.40% | 3,009,124,590 |
| 2025-01-02 | 2024-12-27 | 5.752 | 526,235,352 | -2,039,627 | 12.32% | 3,026,820,218 |
| 2024-12-30 | 2024-12-24 | 5.762 | 528,274,979 | -2,102,761 | 12.37% | 3,044,016,842 |
| 2024-12-27 | 2024-12-20 | 5.617 | 530,377,740 | -772,351 | 12.42% | 2,979,318,494 |
| 2024-12-23 | 2024-12-19 | 5.648 | 531,150,091 | +1,407,438 | 12.44% | 3,000,141,354 |
| 2024-12-20 | 2024-12-18 | 5.545 | 529,742,653 | +7,754,448 | 12.40% | 2,937,389,556 |
| 2024-12-19 | 2024-12-17 | 5.317 | 521,988,205 | +1,202,103 | 12.22% | 2,775,591,975 |
| 2024-12-18 | 2024-12-16 | 5.255 | 520,786,102 | +559,689 | 12.19% | 2,736,874,685 |
| 2024-12-17 | 2024-12-13 | 5.235 | 520,226,413 | +2,307,388 | 12.18% | 2,723,169,848 |
| 2024-12-16 | 2024-12-12 | 5.348 | 517,919,025 | -287,094 | 12.13% | 2,770,028,402 |
| 2024-12-13 | 2024-12-11 | 5.328 | 518,206,119 | -62,624 | 12.13% | 2,760,842,173 |
| 2024-12-12 | 2024-12-10 | 5.379 | 518,268,743 | +115,882 | 12.13% | 2,787,983,346 |
| 2024-12-11 | 2024-12-09 | 5.431 | 518,152,861 | -585,092 | 12.13% | 2,814,161,507 |
| 2024-12-10 | 2024-12-06 | 5.338 | 518,737,953 | +463,024 | 12.15% | 2,769,041,980 |
| 2024-12-09 | 2024-12-05 | 5.276 | 518,274,929 | +393,039 | 12.13% | 2,734,400,919 |
| 2024-12-06 | 2024-12-04 | 5.307 | 517,881,890 | -146,931 | 12.13% | 2,748,399,772 |
| 2024-12-05 | 2024-12-03 | 5.276 | 518,028,821 | +529,723 | 12.13% | 2,733,102,462 |
| 2024-12-04 | 2024-12-02 | 5.512 | 517,499,098 | +432,092 | 12.12% | 2,852,490,971 |
| 2024-12-03 | 2024-11-29 | 5.448 | 517,067,006 | +15,510,688 | 12.11% | 2,817,032,547 |
| 2024-12-02 | 2024-11-28 | 5.427 | 501,556,318 | +1,024,232 | 12.10% | 2,721,833,945 |
| 2024-11-29 | 2024-11-27 | 5.459 | 500,532,086 | -192,278 | 12.08% | 2,732,285,150 |
| 2024-11-28 | 2024-11-26 | 5.352 | 500,724,364 | +3,313,748 | 12.08% | 2,679,949,305 |
| 2024-11-27 | 2024-11-25 | 5.373 | 497,410,616 | -710,472 | 12.00% | 2,672,820,075 |
| 2024-11-26 | 2024-11-22 | 5.384 | 498,121,088 | -1,541,976 | 12.02% | 2,681,948,563 |
| 2024-11-25 | 2024-11-21 | 5.533 | 499,663,064 | -660,311 | 12.06% | 2,764,831,971 |
| 2024-11-22 | 2024-11-20 | 5.619 | 500,323,375 | -213,241 | 12.07% | 2,811,159,885 |
| 2024-11-21 | 2024-11-19 | 5.576 | 500,536,616 | +398,625 | 12.08% | 2,791,011,848 |
| 2024-11-20 | 2024-11-18 | 5.629 | 500,137,991 | +769,488 | 12.07% | 2,815,450,563 |
| 2024-11-19 | 2024-11-15 | 5.480 | 499,368,503 | -175,395 | 12.05% | 2,736,581,606 |
| 2024-11-18 | 2024-11-14 | 5.533 | 499,543,898 | +4,449,320 | 12.05% | 2,764,172,579 |
| 2024-11-15 | 2024-11-13 | 5.672 | 495,094,578 | +945,446 | 11.95% | 2,808,173,525 |
| 2024-11-14 | 2024-11-12 | 5.629 | 494,149,132 | +267,390 | 11.92% | 2,781,737,195 |
| 2024-11-13 | 2024-11-11 | 5.800 | 493,881,742 | -5,266,659 | 11.92% | 2,864,481,417 |
| 2024-11-12 | 2024-11-08 | 5.917 | 499,148,401 | -1,251,214 | 12.04% | 2,953,566,853 |
| 2024-11-11 | 2024-11-07 | 6.088 | 500,399,615 | -376,865 | 12.07% | 3,046,331,865 |
| 2024-11-08 | 2024-11-06 | 5.907 | 500,776,480 | -1,683,606 | 12.08% | 2,957,861,442 |
| 2024-11-07 | 2024-11-05 | 5.917 | 502,460,086 | -367,673 | 12.12% | 2,973,162,795 |
| 2024-11-06 | 2024-11-04 | 5.779 | 502,827,759 | -1,072,443 | 12.13% | 2,905,645,783 |
| 2024-11-05 | 2024-11-01 | 5.779 | 503,900,202 | -4,246,062 | 12.16% | 2,911,843,014 |
| 2024-11-04 | 2024-10-31 | 5.533 | 508,146,264 | -3,057,690 | 12.26% | 2,811,772,848 |
| 2024-11-01 | 2024-10-30 | 5.523 | 511,203,954 | +2,937,634 | 12.34% | 2,823,241,974 |
| 2024-10-31 | 2024-10-29 | 5.533 | 508,266,320 | -523,372 | 12.26% | 2,812,437,165 |
| 2024-10-30 | 2024-10-28 | 5.661 | 508,789,692 | +357,844 | 12.28% | 2,880,427,597 |
| 2024-10-29 | 2024-10-25 | 5.672 | 508,431,848 | +903,307 | 12.27% | 2,883,822,442 |
| 2024-10-28 | 2024-10-24 | 5.683 | 507,528,541 | +4,021,894 | 12.25% | 2,884,109,978 |
| 2024-10-25 | 2024-10-23 | 5.725 | 503,506,647 | +2,078,479 | 12.15% | 2,882,727,772 |
| 2024-10-24 | 2024-10-22 | 5.661 | 501,428,168 | +5,298,977 | 12.10% | 2,838,751,562 |
| 2024-10-23 | 2024-10-21 | 5.715 | 496,129,191 | +1,031,745 | 11.97% | 2,835,200,054 |
| 2024-10-22 | 2024-10-18 | 5.555 | 495,097,446 | -625,607 | 11.95% | 2,750,125,718 |
| 2024-10-21 | 2024-10-17 | 5.363 | 495,723,053 | +587,850 | 11.96% | 2,658,466,787 |
| 2024-10-18 | 2024-10-16 | 5.533 | 495,135,203 | +3,189,940 | 11.95% | 2,739,777,538 |
| 2024-10-17 | 2024-10-15 | 5.448 | 491,945,263 | +553,386 | 11.87% | 2,680,166,789 |
| 2024-10-16 | 2024-10-14 | 5.715 | 491,391,877 | +939,344 | 11.86% | 2,808,128,006 |
| 2024-10-15 | 2024-10-10 | 5.715 | 490,452,533 | -2,601,973 | 11.83% | 2,802,759,993 |
| 2024-10-14 | 2024-10-09 | 5.171 | 493,054,506 | -282,601 | 11.90% | 2,549,534,005 |
| 2024-10-10 | 2024-10-08 | 5.469 | 493,337,107 | -686,574 | 11.90% | 2,698,269,262 |
| 2024-10-09 | 2024-10-07 | 6.162 | 494,023,681 | +4,883,863 | 11.92% | 3,044,386,195 |
| 2024-10-08 | 2024-10-04 | 5.757 | 489,139,818 | -15,041,010 | 11.80% | 2,816,118,435 |
| 2024-10-07 | 2024-10-03 | 5.363 | 504,180,828 | -7,130,420 | 12.17% | 2,703,824,197 |
| 2024-10-04 | 2024-10-02 | 5.437 | 511,311,248 | -3,735,789 | 12.34% | 2,780,223,186 |
| 2024-10-03 | 2024-09-30 | 5.256 | 515,047,037 | -11,452,632 | 12.43% | 2,707,185,096 |
| 2024-10-02 | 2024-09-27 | 5.054 | 526,499,669 | -2,422,703 | 12.70% | 2,660,728,627 |
| 2024-09-30 | 2024-09-26 | 4.968 | 528,922,372 | -1,500,818 | 12.76% | 2,627,858,593 |
| 2024-09-27 | 2024-09-25 | 4.744 | 530,423,190 | -2,340,164 | 12.80% | 2,516,556,308 |
| 2024-09-26 | 2024-09-24 | 4.531 | 532,763,354 | -2,316,716 | 12.86% | 2,414,056,401 |
| 2024-09-25 | 2024-09-23 | 4.307 | 535,080,070 | +262,623 | 12.91% | 2,304,752,414 |
| 2024-09-24 | 2024-09-20 | 4.297 | 534,817,447 | -3,207,760 | 12.90% | 2,297,919,184 |
| 2024-09-23 | 2024-09-19 | 4.275 | 538,025,207 | -3,008,486 | 12.98% | 2,300,229,315 |
| 2024-09-20 | 2024-09-17 | 4.201 | 541,033,693 | -273,879 | 13.05% | 2,272,713,395 |
| 2024-09-19 | 2024-09-16 | 4.137 | 541,307,572 | -591,841 | 13.06% | 2,239,236,507 |
| 2024-09-17 | 2024-09-13 | 4.169 | 541,899,413 | -2,492,432 | 13.08% | 2,259,017,400 |
| 2024-09-16 | 2024-09-12 | 4.147 | 544,391,845 | -1,317,808 | 13.14% | 2,257,799,385 |
| 2024-09-13 | 2024-09-11 | 4.147 | 545,709,653 | -1,795,501 | 13.17% | 2,263,264,834 |
| 2024-09-12 | 2024-09-10 | 4.201 | 547,505,154 | +766,409 | 13.21% | 2,299,897,980 |
| 2024-09-11 | 2024-09-09 | 4.275 | 546,738,745 | -2,044,881 | 13.19% | 2,337,482,469 |
| 2024-09-10 | 2024-09-05 | 4.553 | 548,783,626 | -1,003,485 | 13.24% | 2,498,349,300 |
| 2024-09-09 | 2024-09-04 | 4.542 | 549,787,111 | -1,264,454 | 13.27% | 2,497,056,054 |
| 2024-09-05 | 2024-09-03 | 4.595 | 551,051,565 | -3,022,330 | 13.30% | 2,532,174,602 |
| 2024-09-04 | 2024-09-02 | 4.670 | 554,073,895 | -5,226,211 | 13.37% | 2,587,414,083 |
| 2024-09-03 | 2024-08-30 | 5.054 | 559,300,106 | -413,333 | 13.50% | 2,826,489,533 |
| 2024-09-02 | 2024-08-29 | 5.000 | 559,713,439 | -2,813 | 13.51% | 2,798,741,035 |
| 2024-08-30 | 2024-08-28 | 5.075 | 559,716,252 | -1,695,236 | 13.51% | 2,840,527,566 |
| 2024-08-29 | 2024-08-27 | 5.107 | 561,411,488 | -1,914,686 | 13.55% | 2,867,087,497 |
| 2024-08-28 | 2024-08-26 | 5.139 | 563,326,174 | -222,855 | 13.59% | 2,894,883,606 |
| 2024-08-27 | 2024-08-23 | 5.150 | 563,549,029 | +467,188 | 13.60% | 2,902,037,197 |
| 2024-08-26 | 2024-08-22 | 5.160 | 563,081,841 | -373,013 | 13.59% | 2,905,634,756 |
| 2024-08-23 | 2024-08-21 | 5.128 | 563,454,854 | +754,879 | 13.60% | 2,889,537,527 |
| 2024-08-22 | 2024-08-20 | 5.171 | 562,699,975 | +135,808 | 13.58% | 2,909,663,543 |
| 2024-08-21 | 2024-08-19 | 5.182 | 562,564,167 | +2,342,857 | 13.57% | 2,914,959,153 |
| 2024-08-20 | 2024-08-16 | 5.192 | 560,221,310 | +543,256 | 13.52% | 2,908,792,382 |
| 2024-08-19 | 2024-08-15 | 5.139 | 559,678,054 | -467,658 | 13.50% | 2,876,136,239 |
| 2024-08-16 | 2024-08-14 | 5.096 | 560,145,712 | -308,582 | 13.52% | 2,854,651,197 |
| 2024-08-15 | 2024-08-13 | 5.075 | 560,454,294 | +1,389,542 | 13.52% | 2,844,273,086 |
| 2024-08-14 | 2024-08-12 | 5.086 | 559,064,752 | -1,478,950 | 13.49% | 2,843,181,790 |
| 2024-08-13 | 2024-08-09 | 5.032 | 560,543,702 | -91,918 | 13.53% | 2,820,821,559 |
| 2024-08-12 | 2024-08-08 | 5.032 | 560,635,620 | -423,293 | 13.53% | 2,821,284,117 |
| 2024-08-09 | 2024-08-07 | 5.064 | 561,058,913 | +870,466 | 13.54% | 2,841,359,683 |
| 2024-08-08 | 2024-08-06 | 4.872 | 560,188,447 | +1,907,492 | 13.52% | 2,729,445,872 |
| 2024-08-07 | 2024-08-05 | 4.883 | 558,280,955 | +2,843,392 | 13.47% | 2,726,104,056 |
| 2024-08-06 | 2024-08-02 | 4.990 | 555,437,563 | +6,868,547 | 13.40% | 2,771,438,450 |
| 2024-08-05 | 2024-08-01 | 4.915 | 548,569,016 | +868,441 | 13.24% | 2,696,226,283 |
| 2024-08-02 | 2024-07-31 | 4.851 | 547,700,575 | +701,123 | 13.22% | 2,656,921,552 |
| 2024-08-01 | 2024-07-30 | 4.776 | 546,999,452 | +982,710 | 13.20% | 2,612,696,981 |
| 2024-07-31 | 2024-07-29 | 4.830 | 546,016,742 | +611,538 | 13.18% | 2,637,110,327 |
| 2024-07-30 | 2024-07-26 | 4.712 | 545,405,204 | -231,672 | 13.16% | 2,570,192,695 |
| 2024-07-29 | 2024-07-25 | 4.776 | 545,636,876 | +1,485,325 | 13.17% | 2,606,188,751 |
| 2024-07-26 | 2024-07-24 | 4.883 | 544,151,551 | +1,163,104 | 13.13% | 2,657,109,717 |
| 2024-07-25 | 2024-07-23 | 4.776 | 542,988,447 | +930,063 | 13.10% | 2,593,538,752 |
| 2024-07-24 | 2024-07-22 | 4.723 | 542,058,384 | +1,495,642 | 13.08% | 2,560,200,219 |
| 2024-07-23 | 2024-07-19 | 4.702 | 540,562,742 | +341,223 | 13.04% | 2,541,609,567 |
| 2024-07-22 | 2024-07-18 | 4.766 | 540,221,519 | +53,007,198 | 13.04% | 2,574,563,104 |
| 2024-07-19 | 2024-07-17 | 4.734 | 487,214,321 | +2,830,708 | 11.76% | 2,306,360,299 |
| 2024-07-18 | 2024-07-16 | 4.734 | 484,383,613 | -307,054 | 11.69% | 2,292,960,379 |
| 2024-07-17 | 2024-07-15 | 4.798 | 484,690,667 | +1,856,140 | 11.70% | 2,325,419,496 |
| 2024-07-16 | 2024-07-12 | 4.830 | 482,834,527 | +3,728,499 | 11.65% | 2,331,957,648 |
| 2024-07-15 | 2024-07-11 | 4.734 | 479,106,028 | -3,706,061 | 11.56% | 2,267,977,508 |
| 2024-07-12 | 2024-07-10 | 4.627 | 482,812,089 | -3,430,219 | 11.65% | 2,234,045,446 |
| 2024-07-11 | 2024-07-09 | 4.755 | 486,242,308 | -4,253,566 | 11.73% | 2,312,127,297 |
| 2024-07-10 | 2024-07-08 | 4.798 | 490,495,874 | -1,135,847 | 11.84% | 2,353,271,366 |
| 2024-07-09 | 2024-07-05 | 5.054 | 491,631,721 | +3,576,337 | 11.86% | 2,484,519,310 |
| 2024-07-08 | 2024-07-04 | 5.096 | 488,055,384 | -545,882 | 11.78% | 2,487,259,755 |
| 2024-07-05 | 2024-07-03 | 5.107 | 488,601,266 | -1,146,165 | 11.79% | 2,495,251,007 |
| 2024-07-04 | 2024-07-02 | 5.064 | 489,747,431 | -1,033,830 | 11.82% | 2,480,218,339 |
| 2024-07-03 | 2024-06-28 | 4.958 | 490,781,261 | +712,836 | 11.84% | 2,433,128,597 |
| 2024-07-02 | 2024-06-27 | 4.947 | 490,068,425 | -157,856 | 11.83% | 2,424,369,661 |
| 2024-06-28 | 2024-06-26 | 5.075 | 490,226,281 | +171,534 | 11.83% | 2,487,869,987 |
| 2024-06-27 | 2024-06-25 | 5.032 | 490,054,747 | +243,303 | 11.82% | 2,466,100,307 |
| 2024-06-26 | 2024-06-24 | 4.990 | 489,811,444 | +6,360,521 | 11.82% | 2,443,987,155 |
| 2024-06-25 | 2024-06-21 | 5.011 | 483,450,923 | -78,907 | 11.67% | 2,422,559,150 |
| 2024-06-24 | 2024-06-20 | 4.904 | 483,529,830 | +2,267,797 | 11.67% | 2,371,402,327 |
| 2024-06-21 | 2024-06-19 | 4.990 | 481,262,033 | +2,263,790 | 11.61% | 2,401,328,595 |
| 2024-06-20 | 2024-06-18 | 5.539 | 478,998,243 | +3,039,393 | 11.56% | 2,653,344,425 |
| 2024-06-19 | 2024-06-17 | 5.505 | 475,958,850 | +32,275,469 | 11.48% | 2,620,199,831 |
| 2024-06-18 | 2024-06-14 | 5.539 | 443,683,381 | -1,172,827 | 11.47% | 2,457,722,638 |
| 2024-06-17 | 2024-06-13 | 5.585 | 444,856,208 | +1,192,077 | 11.50% | 2,484,542,809 |
| 2024-06-14 | 2024-06-12 | 5.711 | 443,664,131 | -2,214,756 | 11.47% | 2,533,624,748 |
| 2024-06-13 | 2024-06-11 | 5.734 | 445,878,887 | -1,967,979 | 11.53% | 2,556,457,605 |
| 2024-06-12 | 2024-06-07 | 5.768 | 447,846,866 | -1,526,087 | 11.58% | 2,583,086,127 |
| 2024-06-11 | 2024-06-06 | 5.539 | 449,372,953 | -1,999,043 | 11.62% | 2,489,239,234 |
| 2024-06-07 | 2024-06-05 | 5.494 | 451,371,996 | -196,124 | 11.67% | 2,479,691,521 |
| 2024-06-06 | 2024-06-04 | 5.517 | 451,568,120 | -439,851 | 11.67% | 2,491,084,010 |
| 2024-06-05 | 2024-06-03 | 5.448 | 452,007,971 | -127,831 | 11.68% | 2,462,535,171 |
| 2024-06-04 | 2024-05-31 | 5.368 | 452,135,802 | -161,583 | 11.69% | 2,427,083,541 |
| 2024-06-03 | 2024-05-30 | 5.334 | 452,297,385 | -737,477 | 11.69% | 2,412,453,366 |
| 2024-05-31 | 2024-05-29 | 5.402 | 453,034,862 | +1,957,633 | 11.71% | 2,447,432,560 |
| 2024-05-30 | 2024-05-28 | 5.459 | 451,077,229 | +2,721,389 | 11.66% | 2,462,616,415 |
| 2024-05-29 | 2024-05-27 | 5.437 | 448,355,840 | -379,114 | 11.59% | 2,437,517,561 |
| 2024-05-28 | 2024-05-24 | 5.379 | 448,734,954 | +53,409 | 11.60% | 2,413,952,814 |
| 2024-05-27 | 2024-05-23 | 5.402 | 448,681,545 | +3,161,268 | 11.60% | 2,423,914,613 |
| 2024-05-24 | 2024-05-22 | 5.539 | 445,520,277 | +5,274,327 | 11.52% | 2,467,897,869 |
| 2024-05-23 | 2024-05-21 | 5.505 | 440,245,950 | +1,159,902 | 11.38% | 2,423,596,838 |
| 2024-05-22 | 2024-05-20 | 5.539 | 439,086,048 | +6,425,678 | 11.35% | 2,432,256,349 |
| 2024-05-21 | 2024-05-17 | 5.551 | 432,660,370 | +4,195,646 | 11.18% | 2,401,603,767 |
| 2024-05-20 | 2024-05-16 | 5.528 | 428,464,724 | +53,373 | 11.08% | 2,368,527,344 |
| 2024-05-17 | 2024-05-14 | 5.379 | 428,411,351 | -316,907 | 11.07% | 2,304,622,756 |
| 2024-05-16 | 2024-05-13 | 5.437 | 428,728,258 | +548,095 | 11.08% | 2,330,810,853 |
| 2024-05-14 | 2024-05-10 | 5.265 | 428,180,163 | -100,362 | 11.07% | 2,254,475,074 |
| 2024-05-13 | 2024-05-09 | 5.083 | 428,280,525 | +816,015 | 11.07% | 2,176,738,741 |
| 2024-05-10 | 2024-05-08 | 5.014 | 427,464,510 | -803,814 | 11.05% | 2,143,297,973 |
| 2024-05-09 | 2024-05-07 | 5.003 | 428,268,324 | -677,677 | 11.07% | 2,142,436,871 |
| 2024-05-08 | 2024-05-06 | 5.060 | 428,946,001 | -1,181,120 | 11.09% | 2,170,322,731 |
| 2024-05-07 | 2024-05-03 | 4.866 | 430,127,121 | +105,154 | 11.12% | 2,092,783,949 |
| 2024-05-06 | 2024-05-02 | 4.854 | 430,021,967 | -1,809,714 | 11.12% | 2,087,360,885 |
| 2024-05-03 | 2024-04-30 | 4.843 | 431,831,681 | -1,634,043 | 11.16% | 2,091,213,274 |
| 2024-05-02 | 2024-04-29 | 4.900 | 433,465,724 | -593,134 | 11.20% | 2,123,880,235 |
| 2024-04-30 | 2024-04-26 | 4.888 | 434,058,858 | -2,189,371 | 11.22% | 2,121,828,908 |
| 2024-04-29 | 2024-04-25 | 4.820 | 436,248,229 | +57,524 | 11.28% | 2,102,636,007 |
| 2024-04-26 | 2024-04-24 | 4.774 | 436,190,705 | -216,523 | 11.28% | 2,082,431,181 |
| 2024-04-25 | 2024-04-23 | 4.706 | 436,407,228 | -138,513 | 11.28% | 2,053,558,695 |
| 2024-04-24 | 2024-04-22 | 4.728 | 436,545,741 | -8,567,479 | 11.28% | 2,064,182,378 |
| 2024-04-23 | 2024-04-19 | 4.763 | 445,113,220 | -49,031 | 11.51% | 2,119,944,629 |
| 2024-04-22 | 2024-04-18 | 4.740 | 445,162,251 | -929,924 | 11.51% | 2,110,009,429 |
| 2024-04-19 | 2024-04-17 | 4.740 | 446,092,175 | +692,806 | 11.53% | 2,114,417,144 |
| 2024-04-18 | 2024-04-16 | 4.603 | 445,399,369 | +308,658 | 11.51% | 2,050,088,517 |
| 2024-04-17 | 2024-04-15 | 4.751 | 445,090,711 | -582,242 | 11.51% | 2,114,753,882 |
| 2024-04-16 | 2024-04-12 | 4.511 | 445,672,953 | -727,584 | 11.52% | 2,010,626,228 |
| 2024-04-15 | 2024-04-11 | 4.557 | 446,400,537 | +84,929 | 11.54% | 2,034,302,691 |
| 2024-04-12 | 2024-04-10 | 4.534 | 446,315,608 | -699,009 | 11.54% | 2,023,720,593 |
| 2024-04-11 | 2024-04-09 | 4.557 | 447,014,617 | -219,764 | 11.55% | 2,037,101,130 |
| 2024-04-10 | 2024-04-08 | 4.626 | 447,234,381 | +43,328 | 11.56% | 2,068,750,781 |
| 2024-04-09 | 2024-04-05 | 4.546 | 447,191,053 | +907,509 | 11.56% | 2,032,797,639 |
| 2024-04-08 | 2024-04-03 | 4.614 | 446,283,544 | -403,629 | 11.54% | 2,059,255,373 |
| 2024-04-05 | 2024-04-02 | 4.603 | 446,687,173 | -192,622 | 11.55% | 2,056,016,034 |
| 2024-04-03 | 2024-03-28 | 4.214 | 446,879,795 | -1,433,993 | 11.55% | 1,883,367,426 |
| 2024-04-02 | 2024-03-27 | 4.214 | 448,313,788 | -1,376,368 | 11.59% | 1,889,410,966 |
| 2024-03-28 | 2024-03-26 | 4.249 | 449,690,156 | -520,428 | 11.62% | 1,910,619,870 |
| 2024-03-27 | 2024-03-25 | 4.260 | 450,210,584 | -29,111 | 11.64% | 1,917,973,056 |
| 2024-03-26 | 2024-03-22 | 4.272 | 450,239,695 | +316,074 | 11.64% | 1,923,239,426 |
| 2024-03-25 | 2024-03-21 | 4.294 | 449,923,621 | +102,264 | 11.63% | 1,932,166,770 |
| 2024-03-22 | 2024-03-20 | 4.283 | 449,821,357 | -33,271 | 11.63% | 1,926,590,030 |
| 2024-03-21 | 2024-03-19 | 4.306 | 449,854,628 | -230,270 | 11.63% | 1,937,008,437 |
| 2024-03-20 | 2024-03-18 | 4.352 | 450,084,898 | +8,756 | 11.63% | 1,958,562,280 |
| 2024-03-19 | 2024-03-15 | 4.294 | 450,076,142 | -72,671 | 11.63% | 1,932,821,761 |
| 2024-03-18 | 2024-03-14 | 4.317 | 450,148,813 | +433,398 | 11.64% | 1,943,416,469 |
| 2024-03-15 | 2024-03-13 | 4.294 | 449,715,415 | -408,900 | 11.62% | 1,931,272,643 |
| 2024-03-14 | 2024-03-12 | 4.352 | 450,124,315 | -154,014 | 11.64% | 1,958,733,805 |
| 2024-03-13 | 2024-03-11 | 4.363 | 450,278,329 | -391,197 | 11.64% | 1,964,546,795 |
| 2024-03-12 | 2024-03-08 | 4.386 | 450,669,526 | +446,462 | 11.65% | 1,976,548,094 |
| 2024-03-11 | 2024-03-07 | 4.260 | 450,223,064 | -147,969 | 11.64% | 1,918,026,223 |
| 2024-03-08 | 2024-03-06 | 4.272 | 450,371,033 | -40,275 | 11.64% | 1,923,800,448 |
| 2024-03-07 | 2024-03-05 | 4.272 | 450,411,308 | +415,012 | 11.64% | 1,923,972,486 |
| 2024-03-06 | 2024-03-04 | 4.294 | 449,996,296 | +3,696,581 | 11.63% | 1,932,478,868 |
| 2024-03-05 | 2024-03-01 | 4.283 | 446,299,715 | +426,394 | 11.54% | 1,911,506,797 |
| 2024-03-04 | 2024-02-29 | 4.260 | 445,873,321 | +367,294 | 11.53% | 1,899,495,584 |
| 2024-03-01 | 2024-02-28 | 4.226 | 445,506,027 | +1,751,087 | 11.52% | 1,882,665,990 |
| 2024-02-29 | 2024-02-27 | 4.317 | 443,754,940 | -596,251 | 11.47% | 1,915,812,357 |
| 2024-02-28 | 2024-02-26 | 4.329 | 444,351,191 | -377,293 | 11.49% | 1,923,461,633 |
| 2024-02-27 | 2024-02-23 | 4.397 | 444,728,484 | +330,959 | 11.50% | 1,955,571,256 |
| 2024-02-26 | 2024-02-22 | 4.363 | 444,397,525 | -105,067 | 11.49% | 1,938,889,077 |
| 2024-02-23 | 2024-02-21 | 4.340 | 444,502,592 | +501,692 | 11.49% | 1,929,193,828 |
| 2024-02-22 | 2024-02-20 | 4.226 | 444,000,900 | -1,458,670 | 11.48% | 1,876,305,467 |
| 2024-02-21 | 2024-02-19 | 4.157 | 445,459,570 | -568,234 | 11.51% | 1,851,943,132 |
| 2024-02-20 | 2024-02-16 | 4.192 | 446,027,804 | -378,238 | 11.53% | 1,869,588,233 |
| 2024-02-19 | 2024-02-15 | 4.066 | 446,406,042 | +119,075 | 11.54% | 1,815,089,446 |
| 2024-02-16 | 2024-02-14 | 4.043 | 446,286,967 | +223,225 | 11.54% | 1,804,410,875 |
| 2024-02-15 | 2024-02-09 | 4.032 | 446,063,742 | +1,045,059 | 11.53% | 1,798,413,683 |
| 2024-02-14 | 2024-02-07 | 4.032 | 445,018,683 | +799,379 | 11.50% | 1,794,200,275 |
| 2024-02-08 | 2024-02-06 | 4.043 | 444,219,304 | -2,415,649 | 11.48% | 1,796,050,976 |
| 2024-02-07 | 2024-02-05 | 3.952 | 446,634,953 | +485,932 | 11.55% | 1,765,008,396 |
| 2024-02-06 | 2024-02-02 | 4.077 | 446,149,021 | +3,303,458 | 11.53% | 1,819,140,027 |
| 2024-02-05 | 2024-02-01 | 3.997 | 442,845,563 | +881,681 | 11.45% | 1,770,265,116 |
| 2024-02-02 | 2024-01-31 | 4.100 | 441,963,882 | +1,215,249 | 11.42% | 1,812,171,090 |
| 2024-02-01 | 2024-01-30 | 4.203 | 440,748,633 | +1,857,922 | 11.39% | 1,852,493,796 |
| 2024-01-31 | 2024-01-29 | 4.283 | 438,890,711 | +7,362,751 | 11.34% | 1,879,773,948 |
| 2024-01-30 | 2024-01-26 | 4.203 | 431,527,960 | +5,399,809 | 11.15% | 1,813,738,736 |
| 2024-01-29 | 2024-01-25 | 4.214 | 426,128,151 | +4,944,243 | 11.02% | 1,795,909,969 |
| 2024-01-26 | 2024-01-24 | 3.918 | 421,183,908 | -13,133 | 10.89% | 1,649,999,678 |
| 2024-01-25 | 2024-01-23 | 3.689 | 421,197,041 | -15,760 | 10.89% | 1,553,838,233 |
| 2024-01-24 | 2024-01-22 | 3.678 | 421,212,801 | -696,765 | 10.89% | 1,549,085,549 |
| 2024-01-23 | 2024-01-19 | 3.758 | 421,909,566 | +159,351 | 10.91% | 1,585,379,506 |
| 2024-01-22 | 2024-01-18 | 3.792 | 421,750,215 | -129,582 | 10.90% | 1,599,231,612 |
| 2024-01-19 | 2024-01-17 | 3.769 | 421,879,797 | -250,425 | 10.91% | 1,590,086,088 |
| 2024-01-18 | 2024-01-16 | 3.883 | 422,130,222 | -128,707 | 10.91% | 1,639,242,981 |
| 2024-01-17 | 2024-01-15 | 3.929 | 422,258,929 | -24,515 | 10.92% | 1,659,033,876 |
| 2024-01-16 | 2024-01-12 | 3.906 | 422,283,444 | -34,147 | 10.92% | 1,649,484,088 |
| 2024-01-15 | 2024-01-11 | 3.883 | 422,317,591 | -118,199 | 10.92% | 1,639,970,584 |
| 2024-01-12 | 2024-01-10 | 3.883 | 422,435,790 | +614,334 | 10.92% | 1,640,429,582 |
| 2024-01-11 | 2024-01-09 | 3.883 | 421,821,456 | -8,756 | 10.90% | 1,638,043,961 |
| 2024-01-10 | 2024-01-08 | 3.906 | 421,830,212 | +85,454 | 10.90% | 1,647,713,716 |
| 2024-01-09 | 2024-01-05 | 3.986 | 421,744,758 | +306,443 | 10.90% | 1,681,098,226 |
| 2024-01-08 | 2024-01-04 | 3.963 | 421,438,315 | -41,151 | 10.89% | 1,670,249,926 |
| 2024-01-05 | 2024-01-03 | 3.929 | 421,479,466 | +74,322 | 10.89% | 1,655,971,405 |
| 2024-01-04 | 2024-01-02 | 3.918 | 421,405,144 | +610,873 | 10.89% | 1,650,866,376 |
| 2024-01-03 | 2023-12-29 | 3.975 | 420,794,271 | +2,904,207 | 10.88% | 1,672,503,487 |
| 2024-01-02 | 2023-12-28 | 3.940 | 417,890,064 | -240,777 | 10.80% | 1,646,641,701 |
| 2023-12-29 | 2023-12-27 | 3.860 | 418,130,841 | +354,599 | 10.81% | 1,614,161,081 |
| 2023-12-28 | 2023-12-22 | 3.883 | 417,776,242 | +323,954 | 10.80% | 1,622,335,328 |
| 2023-12-27 | 2023-12-21 | 3.895 | 417,452,288 | +971,845 | 10.79% | 1,625,845,204 |
| 2023-12-22 | 2023-12-20 | 3.826 | 416,480,443 | +295,937 | 10.77% | 1,593,519,525 |
| 2023-12-21 | 2023-12-19 | 3.838 | 416,184,506 | -762,956 | 10.76% | 1,597,140,619 |
| 2023-12-20 | 2023-12-18 | 3.872 | 416,947,462 | +260,039 | 10.78% | 1,614,354,848 |
| 2023-12-19 | 2023-12-15 | 3.940 | 416,687,423 | -28,018 | 10.77% | 1,641,902,850 |
| 2023-12-18 | 2023-12-14 | 3.883 | 416,715,441 | -770,486 | 10.77% | 1,618,215,958 |
| 2023-12-15 | 2023-12-13 | 3.872 | 417,485,927 | +389,621 | 10.79% | 1,616,439,700 |
| 2023-12-14 | 2023-12-12 | 3.929 | 417,096,306 | +19,773 | 10.78% | 1,638,750,192 |
| 2023-12-13 | 2023-12-11 | 3.883 | 417,076,533 | +119,075 | 10.78% | 1,619,618,174 |
| 2023-12-12 | 2023-12-08 | 3.929 | 416,957,458 | +318,701 | 10.78% | 1,638,204,665 |
| 2023-12-11 | 2023-12-07 | 3.929 | 416,638,757 | +389,621 | 10.77% | 1,636,952,505 |
| 2023-12-08 | 2023-12-06 | 3.929 | 416,249,136 | -210,150 | 10.76% | 1,635,421,704 |
| 2023-12-07 | 2023-12-05 | 3.895 | 416,459,286 | +430,772 | 10.77% | 1,621,977,774 |
| 2023-12-06 | 2023-12-04 | 3.940 | 416,028,514 | +83,177 | 10.75% | 1,639,306,505 |
| 2023-12-05 | 2023-12-01 | 3.975 | 415,945,337 | +111,975 | 10.75% | 1,653,230,746 |
| 2023-12-04 | 2023-11-30 | 3.906 | 415,833,362 | +469,296 | 10.75% | 1,624,289,381 |
| 2023-12-01 | 2023-11-29 | 3.895 | 415,364,066 | -323,955 | 10.74% | 1,617,712,237 |
| 2023-11-30 | 2023-11-28 | 3.975 | 415,688,021 | -5,253 | 10.75% | 1,652,208,009 |
| 2023-11-29 | 2023-11-27 | 3.986 | 415,693,274 | +120,126 | 10.75% | 1,656,976,671 |
| 2023-11-28 | 2023-11-24 | 4.020 | 415,573,148 | -98,062 | 10.74% | 1,670,737,079 |
| 2023-11-27 | 2023-11-23 | 4.043 | 415,671,210 | +648,784 | 10.74% | 1,680,626,384 |
| 2023-11-24 | 2023-11-22 | 3.986 | 415,022,426 | +111,178 | 10.73% | 1,654,302,634 |
| 2023-11-23 | 2023-11-21 | 3.997 | 414,911,248 | -24,516 | 10.73% | 1,658,598,324 |
| 2023-11-22 | 2023-11-20 | 3.986 | 414,935,764 | -478,051 | 10.73% | 1,653,957,194 |
| 2023-11-21 | 2023-11-17 | 3.963 | 415,413,815 | +130,457 | 10.74% | 1,646,373,548 |
| 2023-11-20 | 2023-11-16 | 4.009 | 415,283,358 | +211,884 | 10.73% | 1,664,828,928 |
| 2023-11-17 | 2023-11-15 | 4.055 | 415,071,474 | -210,133 | 10.73% | 1,682,942,236 |
| 2023-11-16 | 2023-11-14 | 3.997 | 415,281,607 | -17,550 | 10.73% | 1,660,078,826 |
| 2023-11-15 | 2023-11-13 | 3.986 | 415,299,157 | -192,621 | 10.74% | 1,655,405,699 |
| 2023-11-14 | 2023-11-10 | 3.963 | 415,491,778 | -14,741 | 10.74% | 1,646,682,532 |
| 2023-11-13 | 2023-11-09 | 3.975 | 415,506,519 | -420,265 | 10.74% | 1,651,486,604 |
| 2023-11-10 | 2023-11-08 | 3.952 | 415,926,784 | +263,699 | 10.75% | 1,643,656,102 |
| 2023-11-09 | 2023-11-07 | 3.975 | 415,663,085 | +347,594 | 10.74% | 1,652,108,897 |
| 2023-11-08 | 2023-11-06 | 4.066 | 415,315,491 | +126,955 | 10.74% | 1,688,675,093 |
| 2023-11-07 | 2023-11-03 | 4.020 | 415,188,536 | -61,288 | 10.73% | 1,669,190,816 |
| 2023-11-06 | 2023-11-02 | 3.975 | 415,249,824 | +45,528 | 10.73% | 1,650,466,336 |
| 2023-11-03 | 2023-11-01 | 3.963 | 415,204,296 | +337,963 | 10.73% | 1,645,543,179 |
| 2023-11-02 | 2023-10-31 | 4.043 | 414,866,333 | +132,209 | 10.72% | 1,677,372,135 |
| 2023-11-01 | 2023-10-30 | 4.066 | 414,734,124 | -18,387 | 10.72% | 1,686,311,251 |
| 2023-10-31 | 2023-10-27 | 4.135 | 414,752,511 | -17,511 | 10.72% | 1,714,808,249 |
| 2023-10-30 | 2023-10-26 | 4.055 | 414,770,022 | -354,598 | 10.72% | 1,681,719,973 |
| 2023-10-27 | 2023-10-25 | 3.997 | 415,124,620 | -31,273 | 10.73% | 1,659,451,274 |
| 2023-10-26 | 2023-10-24 | 3.895 | 415,155,893 | +37,473 | 10.73% | 1,616,901,468 |
| 2023-10-25 | 2023-10-20 | 3.918 | 415,118,420 | +634,776 | 10.73% | 1,626,237,960 |
| 2023-10-24 | 2023-10-19 | 4.009 | 414,483,644 | +227,205 | 10.71% | 1,661,622,956 |
| 2023-10-20 | 2023-10-18 | 4.089 | 414,256,439 | -12,783 | 10.71% | 1,693,831,729 |
| 2023-10-19 | 2023-10-17 | 4.157 | 414,269,222 | +143,065 | 10.71% | 1,722,273,114 |
| 2023-10-18 | 2023-10-16 | 4.157 | 414,126,157 | +26,267 | 10.70% | 1,721,678,339 |
| 2023-10-17 | 2023-10-13 | 4.214 | 414,099,890 | +25,829 | 10.70% | 1,745,217,064 |
| 2023-10-16 | 2023-10-12 | 4.272 | 414,074,061 | -122,577 | 10.70% | 1,768,754,661 |
| 2023-10-13 | 2023-10-11 | 4.135 | 414,196,638 | -4,111,828 | 10.71% | 1,712,509,974 |
| 2023-10-12 | 2023-10-10 | 4.100 | 418,308,466 | -1,187,249 | 10.81% | 1,715,177,505 |
| 2023-10-11 | 2023-10-09 | 4.237 | 419,495,715 | -113,822 | 10.84% | 1,777,540,105 |
| 2023-10-10 | 2023-10-06 | 4.260 | 419,609,537 | +52,971 | 10.85% | 1,787,607,433 |
| 2023-10-09 | 2023-10-05 | 4.214 | 419,556,566 | +34,138 | 10.85% | 1,768,214,134 |
| 2023-10-06 | 2023-10-04 | 4.203 | 419,522,428 | -31,520 | 10.84% | 1,763,278,742 |
| 2023-10-05 | 2023-10-03 | 4.237 | 419,553,948 | +109,444 | 10.85% | 1,777,786,857 |
| 2023-10-04 | 2023-09-29 | 4.306 | 419,444,504 | +70,044 | 10.84% | 1,806,066,877 |
| 2023-10-03 | 2023-09-28 | 4.317 | 419,374,460 | -299,438 | 10.84% | 1,810,555,106 |
| 2023-09-29 | 2023-09-27 | 4.306 | 419,673,898 | -270,564 | 10.85% | 1,807,054,614 |
| 2023-09-28 | 2023-09-26 | 4.283 | 419,944,462 | -318,175 | 10.86% | 1,798,626,947 |
| 2023-09-27 | 2023-09-25 | 4.340 | 420,262,637 | -349,346 | 10.86% | 1,823,989,556 |
| 2023-09-26 | 2023-09-22 | 4.363 | 420,611,983 | -1,104,071 | 10.87% | 1,835,113,684 |
| 2023-09-25 | 2023-09-21 | 4.272 | 421,716,054 | -1,478,060 | 10.90% | 1,801,398,123 |
| 2023-09-22 | 2023-09-20 | 4.294 | 423,194,114 | -1,439,408 | 10.94% | 1,817,378,697 |
| 2023-09-21 | 2023-09-19 | 4.294 | 424,633,522 | -2,344,728 | 10.98% | 1,823,560,138 |
| 2023-09-20 | 2023-09-18 | 4.249 | 426,978,250 | -1,082,183 | 11.04% | 1,814,122,719 |
| 2023-09-19 | 2023-09-15 | 4.306 | 428,060,433 | -4,061,686 | 11.06% | 1,843,165,811 |
| 2023-09-18 | 2023-09-14 | 4.272 | 432,122,119 | -2,229,156 | 11.17% | 1,845,848,567 |
| 2023-09-15 | 2023-09-13 | 4.272 | 434,351,275 | -2,424,523 | 11.23% | 1,855,370,608 |
| 2023-09-14 | 2023-09-12 | 4.226 | 436,775,798 | -2,759,741 | 11.29% | 1,845,772,875 |
| 2023-09-13 | 2023-09-11 | 4.237 | 439,535,539 | -1,709,428 | 11.36% | 1,862,455,373 |
| 2023-09-12 | 2023-09-07 | 4.272 | 441,244,967 | -1,149,600 | 11.41% | 1,884,817,634 |
| 2023-09-11 | 2023-09-06 | 4.283 | 442,394,567 | -1,249,413 | 11.44% | 1,894,781,004 |
| 2023-09-07 | 2023-09-05 | 4.283 | 443,643,980 | -1,681,935 | 11.47% | 1,900,132,254 |
| 2023-09-06 | 2023-09-04 | 4.363 | 445,325,915 | -6,195,815 | 11.51% | 1,942,939,606 |
| 2023-09-05 | 2023-08-31 | 4.203 | 451,521,730 | -2,074,183 | 11.67% | 1,897,773,790 |
| 2023-09-04 | 2023-08-30 | 4.169 | 453,595,913 | -4,435,565 | 11.73% | 1,890,949,657 |
| 2023-08-31 | 2023-08-29 | 4.203 | 458,031,478 | -3,750,865 | 11.84% | 1,925,134,664 |
| 2023-08-30 | 2023-08-28 | 4.169 | 461,782,343 | -5,644,405 | 11.94% | 1,925,077,229 |
| 2023-08-29 | 2023-08-25 | 4.226 | 467,426,748 | -5,566,434 | 12.08% | 1,975,300,867 |
| 2023-08-28 | 2023-08-24 | 4.306 | 472,993,182 | -2,021,326 | 12.23% | 2,036,639,677 |
| 2023-08-25 | 2023-08-23 | 4.603 | 475,014,508 | -409,758 | 12.28% | 2,186,401,365 |
| 2023-08-24 | 2023-08-22 | 4.797 | 475,424,266 | -446,532 | 12.29% | 2,280,597,293 |
| 2023-08-23 | 2023-08-21 | 4.774 | 475,870,798 | +104,016 | 12.30% | 2,271,869,108 |
| 2023-08-22 | 2023-08-18 | 4.888 | 475,766,782 | +243,928 | 12.30% | 2,325,711,578 |
| 2023-08-21 | 2023-08-17 | 4.980 | 475,522,854 | -280,176 | 12.29% | 2,367,968,130 |
| 2023-08-18 | 2023-08-16 | 4.968 | 475,803,030 | +372,010 | 12.30% | 2,363,929,007 |
| 2023-08-17 | 2023-08-15 | 4.980 | 475,431,020 | -440,578 | 12.29% | 2,367,510,823 |
| 2023-08-16 | 2023-08-14 | 4.923 | 475,871,598 | -638,278 | 12.30% | 2,342,529,262 |
| 2023-08-15 | 2023-08-11 | 4.911 | 476,509,876 | -567,253 | 12.32% | 2,340,228,862 |
| 2023-08-14 | 2023-08-10 | 5.037 | 477,077,129 | +105,448 | 12.33% | 2,402,952,334 |
| 2023-08-11 | 2023-08-09 | 5.071 | 476,971,681 | +593,625 | 12.33% | 2,418,764,213 |
| 2023-08-10 | 2023-08-08 | 5.048 | 476,378,056 | +90,882 | 12.31% | 2,404,872,115 |
| 2023-08-09 | 2023-08-07 | 5.060 | 476,287,174 | +107,693 | 12.31% | 2,409,853,170 |
| 2023-08-08 | 2023-08-04 | 5.128 | 476,179,481 | -270,782 | 12.31% | 2,441,939,994 |
| 2023-08-07 | 2023-08-03 | 5.117 | 476,450,263 | -252,159 | 12.32% | 2,437,886,905 |
| 2023-08-04 | 2023-08-02 | 5.105 | 476,702,422 | -406,224 | 12.32% | 2,433,732,553 |
| 2023-08-03 | 2023-08-01 | 5.185 | 477,108,646 | +11,382 | 12.33% | 2,473,951,089 |
| 2023-08-02 | 2023-07-31 | 5.242 | 477,097,264 | -1,400,008 | 12.33% | 2,501,137,577 |
| 2023-08-01 | 2023-07-28 | 5.140 | 478,497,272 | -519,202 | 12.37% | 2,459,291,164 |
| 2023-07-31 | 2023-07-27 | 5.105 | 479,016,474 | +79,675 | 12.38% | 2,445,546,597 |
| 2023-07-28 | 2023-07-26 | 5.128 | 478,936,799 | -570,334 | 12.38% | 2,456,080,051 |
| 2023-07-27 | 2023-07-25 | 5.162 | 479,507,133 | -970,112 | 12.39% | 2,475,434,710 |
| 2023-07-26 | 2023-07-24 | 4.923 | 480,477,245 | -79,675 | 12.42% | 2,365,201,057 |
| 2023-07-25 | 2023-07-21 | 4.923 | 480,556,920 | -604,482 | 12.42% | 2,365,593,265 |
| 2023-07-24 | 2023-07-20 | 4.866 | 481,161,402 | +47,280 | 12.44% | 2,341,091,296 |
| 2023-07-21 | 2023-07-19 | 4.968 | 481,114,122 | -206,994 | 12.44% | 2,390,316,070 |
| 2023-07-20 | 2023-07-18 | 4.911 | 481,321,116 | +28,017 | 12.44% | 2,363,857,759 |
| 2023-07-19 | 2023-07-14 | 5.060 | 481,293,099 | -35,897 | 12.44% | 2,435,181,469 |
| 2023-07-18 | 2023-07-13 | 5.037 | 481,328,996 | +1,435,205 | 12.44% | 2,424,368,229 |
| 2023-07-14 | 2023-07-12 | 4.980 | 479,893,791 | -278,968 | 12.40% | 2,389,734,149 |
| 2023-07-13 | 2023-07-11 | 5.037 | 480,172,759 | +348,470 | 12.41% | 2,418,544,470 |
| 2023-07-12 | 2023-07-10 | 5.014 | 479,824,289 | +14,884 | 12.40% | 2,405,828,793 |
| 2023-07-11 | 2023-07-07 | 4.888 | 479,809,405 | -355,474 | 12.40% | 2,345,473,309 |
| 2023-07-10 | 2023-07-06 | 4.866 | 480,164,879 | -1,261,671 | 12.41% | 2,336,242,712 |
| 2023-07-07 | 2023-07-05 | 4.991 | 481,426,550 | +57,423 | 12.44% | 2,402,865,400 |
| 2023-07-06 | 2023-07-04 | 5.048 | 481,369,127 | -150,595 | 12.44% | 2,430,068,254 |
| 2023-07-05 | 2023-07-03 | 5.037 | 481,519,722 | -922,386 | 12.45% | 2,425,328,882 |
| 2023-07-04 | 2023-06-30 | 4.888 | 482,442,108 | -112,070 | 12.47% | 2,358,342,866 |
| 2023-07-03 | 2023-06-29 | 4.854 | 482,554,178 | -889,561 | 12.47% | 2,342,356,422 |
| 2023-06-30 | 2023-06-28 | 4.831 | 483,443,739 | -485,056 | 12.50% | 2,335,631,248 |
| 2023-06-29 | 2023-06-27 | 4.934 | 483,928,795 | -1,751 | 12.51% | 2,387,718,811 |
| 2023-06-28 | 2023-06-26 | 4.797 | 483,930,546 | +1,926 | 12.51% | 2,321,401,688 |
| 2023-06-27 | 2023-06-23 | 4.877 | 483,928,620 | +438 | 12.51% | 2,360,082,323 |
| 2023-06-26 | 2023-06-21 | 4.991 | 483,928,182 | -103,106 | 12.51% | 2,415,351,385 |
| 2023-06-23 | 2023-06-20 | 5.048 | 484,031,288 | -398 | 12.51% | 2,443,507,489 |
| 2023-06-21 | 2023-06-19 | 5.848 | 484,031,686 | -154,097 | 12.51% | 2,830,830,058 |
| 2023-06-20 | 2023-06-16 | 5.860 | 484,185,783 | +24,687,954 | 12.52% | 2,837,557,893 |
| 2023-06-19 | 2023-06-15 | 5.608 | 459,497,829 | +299,157 | 12.51% | 2,576,754,938 |
| 2023-06-16 | 2023-06-14 | 5.752 | 459,198,672 | +38,134 | 12.51% | 2,641,388,340 |
| 2023-06-15 | 2023-06-13 | 5.692 | 459,160,538 | +269,241 | 12.51% | 2,613,541,697 |
| 2023-06-14 | 2023-06-12 | 5.812 | 458,891,297 | +66,908 | 12.50% | 2,667,231,358 |
| 2023-06-13 | 2023-06-09 | 5.897 | 458,824,389 | +6,814 | 12.50% | 2,705,492,357 |
| 2023-06-12 | 2023-06-08 | 5.836 | 458,817,575 | -290,015 | 12.50% | 2,677,845,523 |
| 2023-06-09 | 2023-06-07 | 5.716 | 459,107,590 | -251,258 | 12.50% | 2,624,289,958 |
| 2023-06-08 | 2023-06-06 | 5.560 | 459,358,848 | -210,241 | 12.51% | 2,553,864,187 |
| 2023-06-07 | 2023-06-05 | 5.536 | 459,569,089 | +417,989 | 12.52% | 2,543,972,299 |
| 2023-06-06 | 2023-06-02 | 5.560 | 459,151,100 | -2,723,988 | 12.51% | 2,552,709,185 |
| 2023-06-05 | 2023-06-01 | 5.548 | 461,875,088 | -37,395 | 12.58% | 2,562,295,420 |
| 2023-06-02 | 2023-05-31 | 5.499 | 461,912,483 | -40,219 | 12.58% | 2,540,268,574 |
| 2023-06-01 | 2023-05-30 | 5.620 | 461,952,702 | -28,254 | 12.58% | 2,596,080,342 |
| 2023-05-31 | 2023-05-29 | 5.487 | 461,980,956 | +126,976 | 12.58% | 2,535,085,740 |
| 2023-05-30 | 2023-05-25 | 5.475 | 461,853,980 | +574,214 | 12.58% | 2,528,831,098 |
| 2023-05-29 | 2023-05-24 | 5.536 | 461,279,766 | +451,435 | 12.56% | 2,553,441,855 |
| 2023-05-25 | 2023-05-23 | 5.620 | 460,828,331 | -18,980,663 | 12.55% | 2,589,761,606 |
| 2023-05-24 | 2023-05-22 | 5.680 | 479,808,994 | -14,958 | 13.07% | 2,725,298,766 |
| 2023-05-23 | 2023-05-19 | 5.752 | 479,823,952 | +395,718 | 13.07% | 2,760,028,435 |
| 2023-05-22 | 2023-05-18 | 5.909 | 479,428,234 | -368,594 | 13.06% | 2,832,753,828 |
| 2023-05-19 | 2023-05-17 | 5.716 | 479,796,828 | +602,377 | 13.07% | 2,742,551,039 |
| 2023-05-18 | 2023-05-16 | 5.848 | 479,194,451 | -387,242 | 13.05% | 2,802,539,781 |
| 2023-05-17 | 2023-05-15 | 5.957 | 479,581,693 | +552,609 | 13.06% | 2,856,745,368 |
| 2023-05-16 | 2023-05-12 | 5.933 | 479,029,084 | +275,889 | 13.05% | 2,841,924,512 |
| 2023-05-15 | 2023-05-11 | 6.185 | 478,753,195 | +118,832 | 13.04% | 2,961,273,640 |
| 2023-05-12 | 2023-05-10 | 6.294 | 478,634,363 | -210,001 | 13.04% | 3,012,376,843 |
| 2023-05-11 | 2023-05-09 | 6.294 | 478,844,364 | -1,465,868 | 13.04% | 3,013,698,524 |
| 2023-05-10 | 2023-05-08 | 6.510 | 480,310,232 | -4,582,083 | 13.08% | 3,126,963,702 |
| 2023-05-09 | 2023-05-05 | 6.390 | 484,892,315 | -274,227 | 13.21% | 3,098,443,339 |
| 2023-05-08 | 2023-05-04 | 6.462 | 485,166,542 | -1,563,643 | 13.21% | 3,135,226,098 |
| 2023-05-05 | 2023-05-03 | 6.270 | 486,730,185 | +375,277 | 13.26% | 3,051,614,993 |
| 2023-05-04 | 2023-05-02 | 6.197 | 486,354,908 | +545,545 | 13.25% | 3,014,145,885 |
| 2023-05-03 | 2023-04-28 | 6.294 | 485,809,363 | +205,687 | 13.23% | 3,057,534,077 |
| 2023-05-02 | 2023-04-27 | 6.053 | 485,603,676 | +2,259,769 | 13.23% | 2,939,366,141 |
| 2023-04-28 | 2023-04-26 | 5.945 | 483,343,907 | -452,059 | 13.16% | 2,873,339,437 |
| 2023-04-27 | 2023-04-25 | 6.077 | 483,795,966 | -106,633 | 13.18% | 2,940,067,879 |
| 2023-04-26 | 2023-04-24 | 6.185 | 483,902,599 | -81,437 | 13.18% | 2,993,124,695 |
| 2023-04-25 | 2023-04-21 | 6.161 | 483,984,036 | +411,341 | 13.18% | 2,981,980,054 |
| 2023-04-24 | 2023-04-20 | 6.246 | 483,572,695 | +334,889 | 13.17% | 3,020,180,260 |
| 2023-04-21 | 2023-04-19 | 6.137 | 483,237,806 | +2,736,472 | 13.16% | 2,965,751,894 |
| 2023-04-20 | 2023-04-18 | 6.366 | 480,501,334 | +876,696 | 13.09% | 3,058,820,599 |
| 2023-04-19 | 2023-04-17 | 6.318 | 479,624,638 | +2,033,434 | 13.06% | 3,030,152,767 |
| 2023-04-18 | 2023-04-14 | 6.113 | 477,591,204 | +3,966,536 | 13.01% | 2,919,602,779 |
| 2023-04-17 | 2023-04-13 | 6.029 | 473,624,668 | +2,258,745 | 12.90% | 2,855,457,997 |
| 2023-04-14 | 2023-04-12 | 5.981 | 471,365,923 | +1,804,912 | 12.84% | 2,819,150,800 |
| 2023-04-13 | 2023-04-11 | 5.800 | 469,561,011 | +4,155,785 | 12.79% | 2,723,596,727 |
| 2023-04-12 | 2023-04-06 | 5.752 | 465,405,226 | +3,500,458 | 12.68% | 2,677,089,488 |
| 2023-04-11 | 2023-04-04 | 5.812 | 461,904,768 | +3,712,036 | 12.58% | 2,684,746,670 |
| 2023-04-06 | 2023-04-03 | 5.511 | 458,192,732 | +734,596 | 12.48% | 2,525,325,769 |
| 2023-04-04 | 2023-03-31 | 5.620 | 457,458,136 | +3,251,668 | 12.46% | 2,570,821,794 |
| 2023-04-03 | 2023-03-30 | 5.536 | 454,206,468 | +2,372,479 | 12.37% | 2,514,287,189 |
| 2023-03-31 | 2023-03-29 | 5.475 | 451,833,989 | +57,670 | 12.31% | 2,473,967,730 |
| 2023-03-30 | 2023-03-28 | 5.668 | 451,776,319 | +506,240 | 12.30% | 2,560,637,528 |
| 2023-03-29 | 2023-03-27 | 5.548 | 451,270,079 | -119,455 | 12.29% | 2,503,463,137 |
| 2023-03-28 | 2023-03-24 | 5.644 | 451,389,534 | -3,056,384 | 12.29% | 2,547,581,370 |
| 2023-03-27 | 2023-03-23 | 5.921 | 454,445,918 | -2,182,183 | 12.38% | 2,690,611,821 |
| 2023-03-24 | 2023-03-22 | 5.800 | 456,628,101 | -2,420,967 | 12.44% | 2,648,581,915 |
| 2023-03-23 | 2023-03-21 | 5.836 | 459,049,068 | -1,499,759 | 12.50% | 2,679,196,610 |
| 2023-03-22 | 2023-03-20 | 6.041 | 460,548,827 | -588,341 | 12.54% | 2,782,166,610 |
| 2023-03-21 | 2023-03-17 | 6.125 | 461,137,168 | -11,819,550 | 12.56% | 2,824,565,478 |
| 2023-03-20 | 2023-03-16 | 5.885 | 472,956,718 | +903,288 | 12.88% | 2,783,133,214 |
| 2023-03-17 | 2023-03-15 | 6.017 | 472,053,430 | +3,891,124 | 12.86% | 2,840,304,477 |
| 2023-03-16 | 2023-03-14 | 5.692 | 468,162,306 | +6,433,255 | 12.75% | 2,664,779,758 |
| 2023-03-15 | 2023-03-13 | 5.824 | 461,729,051 | +5,362,452 | 12.58% | 2,689,281,711 |
| 2023-03-14 | 2023-03-10 | 5.511 | 456,366,599 | +8,174,486 | 12.43% | 2,515,261,051 |
| 2023-03-13 | 2023-03-09 | 5.692 | 448,192,113 | +662,300 | 12.21% | 2,551,109,423 |
| 2023-03-10 | 2023-03-08 | 5.728 | 447,529,813 | +3,953,024 | 12.19% | 2,563,496,100 |
| 2023-03-09 | 2023-03-07 | 5.439 | 443,576,789 | +8,565,023 | 12.08% | 2,412,742,554 |
| 2023-03-08 | 2023-03-06 | 5.439 | 435,011,766 | +7,845,029 | 11.85% | 2,366,154,915 |
| 2023-03-07 | 2023-03-03 | 5.499 | 427,166,737 | +17,297,491 | 11.63% | 2,349,185,783 |
| 2023-03-06 | 2023-03-02 | 5.102 | 409,869,246 | +529,888 | 11.16% | 2,091,293,203 |
| 2023-03-03 | 2023-03-01 | 4.862 | 409,339,358 | -5,399,206 | 11.15% | 1,990,071,158 |
| 2023-03-02 | 2023-02-28 | 4.705 | 414,738,564 | -1,922,081 | 11.30% | 1,951,438,700 |
| 2023-03-01 | 2023-02-27 | 4.693 | 416,660,645 | -3,486,443 | 11.35% | 1,955,468,504 |
| 2023-02-28 | 2023-02-24 | 4.826 | 420,147,088 | -3,227,568 | 11.44% | 2,027,446,799 |
| 2023-02-27 | 2023-02-23 | 4.898 | 423,374,656 | -1,437,615 | 11.53% | 2,073,590,538 |
| 2023-02-24 | 2023-02-22 | 4.910 | 424,812,271 | -2,211,266 | 11.57% | 2,085,743,759 |
| 2023-02-23 | 2023-02-21 | 4.958 | 427,023,537 | -2,978,272 | 11.63% | 2,117,155,543 |
| 2023-02-22 | 2023-02-20 | 5.006 | 430,001,809 | +453,721 | 11.71% | 2,152,619,894 |
| 2023-02-21 | 2023-02-17 | 4.801 | 429,548,088 | +191,959 | 11.70% | 2,062,473,715 |
| 2023-02-20 | 2023-02-16 | 4.814 | 429,356,129 | +213,565 | 11.69% | 2,066,718,821 |
| 2023-02-17 | 2023-02-15 | 4.789 | 429,142,564 | -870,305 | 11.69% | 2,055,362,365 |
| 2023-02-16 | 2023-02-14 | 4.862 | 430,012,869 | +78,113 | 11.71% | 2,090,578,860 |
| 2023-02-15 | 2023-02-13 | 4.886 | 429,934,756 | -89,747 | 11.71% | 2,100,546,621 |
| 2023-02-14 | 2023-02-10 | 4.765 | 430,024,503 | +279,018 | 11.71% | 2,049,236,699 |
| 2023-02-13 | 2023-02-09 | 4.814 | 429,745,485 | +922,400 | 11.70% | 2,068,592,998 |
| 2023-02-10 | 2023-02-08 | 4.753 | 428,823,085 | +6,647 | 11.68% | 2,038,351,085 |
| 2023-02-09 | 2023-02-07 | 4.789 | 428,816,438 | +148,748 | 11.68% | 2,053,800,397 |
| 2023-02-08 | 2023-02-06 | 4.753 | 428,667,690 | -113,846 | 11.67% | 2,037,612,437 |
| 2023-02-07 | 2023-02-03 | 4.850 | 428,781,536 | -546,376 | 11.68% | 2,079,432,648 |
| 2023-02-06 | 2023-02-02 | 4.910 | 429,327,912 | -389,735 | 11.69% | 2,107,914,658 |
| 2023-02-03 | 2023-02-01 | 4.862 | 429,717,647 | +59,734 | 11.70% | 2,089,143,589 |
| 2023-02-02 | 2023-01-31 | 4.741 | 429,657,913 | -1,431,797 | 11.70% | 2,037,148,896 |
| 2023-02-01 | 2023-01-30 | 4.717 | 431,089,710 | -5,748,795 | 11.74% | 2,033,562,197 |
| 2023-01-31 | 2023-01-27 | 4.922 | 436,838,505 | -1,406,120 | 11.90% | 2,150,047,014 |
| 2023-01-30 | 2023-01-26 | 4.886 | 438,244,625 | +115,508 | 11.94% | 2,141,146,426 |
| 2023-01-27 | 2023-01-20 | 4.814 | 438,129,117 | +341,537 | 11.93% | 2,108,947,866 |
| 2023-01-26 | 2023-01-19 | 4.705 | 437,787,580 | -157,057 | 11.92% | 2,059,889,531 |
| 2023-01-20 | 2023-01-18 | 4.741 | 437,944,637 | +1,145,678 | 11.93% | 2,076,438,968 |
| 2023-01-19 | 2023-01-17 | 4.669 | 436,798,959 | -1,106,048 | 11.90% | 2,039,468,757 |
| 2023-01-18 | 2023-01-16 | 4.681 | 437,905,007 | +547,231 | 11.93% | 2,049,902,706 |
| 2023-01-17 | 2023-01-13 | 4.633 | 437,357,776 | +19,944 | 11.91% | 2,026,288,681 |
| 2023-01-16 | 2023-01-12 | 4.645 | 437,337,832 | +201,100 | 11.91% | 2,031,459,127 |
| 2023-01-13 | 2023-01-11 | 4.645 | 437,136,732 | -42,214 | 11.91% | 2,030,525,006 |
| 2023-01-12 | 2023-01-10 | 4.681 | 437,178,946 | +8,701 | 11.91% | 2,046,503,899 |
| 2023-01-11 | 2023-01-09 | 4.681 | 437,170,245 | +26,591 | 11.91% | 2,046,463,168 |
| 2023-01-10 | 2023-01-06 | 4.657 | 437,143,654 | +199,854 | 11.91% | 2,035,817,670 |
| 2023-01-09 | 2023-01-05 | 4.705 | 436,943,800 | +100,550 | 11.90% | 2,055,919,355 |
| 2023-01-06 | 2023-01-04 | 4.705 | 436,843,250 | +269,974 | 11.90% | 2,055,446,245 |
| 2023-01-05 | 2023-01-03 | 4.633 | 436,573,276 | -162,874 | 11.89% | 2,022,654,074 |
| 2023-01-04 | 2022-12-30 | 4.513 | 436,736,150 | -712,159 | 11.89% | 1,970,852,604 |
| 2023-01-03 | 2022-12-29 | 4.537 | 437,448,309 | +172,015 | 11.91% | 1,984,594,707 |
| 2022-12-30 | 2022-12-28 | 4.561 | 437,276,294 | +165,367 | 11.91% | 1,994,338,531 |
| 2022-12-29 | 2022-12-23 | 4.549 | 437,110,927 | -1,401,050 | 11.90% | 1,988,324,205 |
| 2022-12-28 | 2022-12-22 | 4.549 | 438,511,977 | +47,366 | 11.94% | 1,994,697,282 |
| 2022-12-23 | 2022-12-21 | 4.561 | 438,464,611 | -151,498 | 11.94% | 1,999,758,231 |
| 2022-12-22 | 2022-12-20 | 4.561 | 438,616,109 | +34,902 | 11.95% | 2,000,449,186 |
| 2022-12-21 | 2022-12-19 | 4.585 | 438,581,207 | +48,197 | 11.94% | 2,010,845,625 |
| 2022-12-20 | 2022-12-16 | 4.741 | 438,533,010 | -258,438 | 11.94% | 2,079,228,638 |
| 2022-12-19 | 2022-12-15 | 4.669 | 438,791,448 | -187,804 | 11.95% | 2,048,771,936 |
| 2022-12-16 | 2022-12-14 | 4.705 | 438,979,252 | +86,423 | 11.96% | 2,065,496,617 |
| 2022-12-15 | 2022-12-13 | 4.669 | 438,892,829 | +105,536 | 11.95% | 2,049,245,297 |
| 2022-12-14 | 2022-12-12 | 4.705 | 438,787,293 | -267,227 | 11.95% | 2,064,593,406 |
| 2022-12-13 | 2022-12-09 | 4.765 | 439,054,520 | -1,388,586 | 11.96% | 2,092,268,299 |
| 2022-12-12 | 2022-12-08 | 4.753 | 440,443,106 | -712,159 | 12.00% | 2,093,585,244 |
| 2022-12-09 | 2022-12-07 | 4.597 | 441,155,265 | +124,391 | 12.01% | 2,027,956,178 |
| 2022-12-08 | 2022-12-06 | 4.886 | 441,030,874 | -238,495 | 12.01% | 2,154,759,296 |
| 2022-12-07 | 2022-12-05 | 4.922 | 441,269,369 | -4,066,038 | 12.02% | 2,171,854,995 |
| 2022-12-05 | 2022-12-01 | 4.513 | 445,335,407 | -633,631 | 12.13% | 2,009,658,340 |
| 2022-12-02 | 2022-11-30 | 4.597 | 445,969,038 | -307,466 | 12.15% | 2,050,084,715 |
| 2022-12-01 | 2022-11-29 | 4.573 | 446,276,504 | -1,120,176 | 12.15% | 2,040,757,284 |
| 2022-11-30 | 2022-11-28 | 4.440 | 447,396,680 | +702,977 | 12.18% | 1,986,656,852 |
| 2022-11-29 | 2022-11-25 | 4.477 | 446,693,703 | -927,386 | 12.17% | 1,999,661,599 |
| 2022-11-28 | 2022-11-24 | 4.344 | 447,621,089 | +532,665 | 12.19% | 1,944,560,581 |
| 2022-11-25 | 2022-11-23 | 4.489 | 447,088,424 | +49,728 | 12.18% | 2,006,808,785 |
| 2022-11-24 | 2022-11-22 | 4.344 | 447,038,696 | -1,647,024 | 12.18% | 1,942,030,543 |
| 2022-11-23 | 2022-11-21 | 4.007 | 448,685,720 | +45,705 | 12.22% | 1,798,002,195 |
| 2022-11-22 | 2022-11-18 | 4.055 | 448,640,015 | -93,902 | 12.22% | 1,819,414,467 |
| 2022-11-21 | 2022-11-17 | 4.055 | 448,733,917 | +62,324 | 12.22% | 1,819,795,278 |
| 2022-11-18 | 2022-11-16 | 4.079 | 448,671,593 | +101,381 | 12.22% | 1,830,341,001 |
| 2022-11-17 | 2022-11-15 | 4.092 | 448,570,212 | -67,310 | 12.22% | 1,835,325,436 |
| 2022-11-16 | 2022-11-14 | 4.007 | 448,637,522 | -904,575 | 12.22% | 1,797,809,053 |
| 2022-11-15 | 2022-11-11 | 3.995 | 449,542,097 | -152,913 | 12.24% | 1,796,024,213 |
| 2022-11-14 | 2022-11-10 | 3.875 | 449,695,010 | -20,146 | 12.25% | 1,742,519,619 |
| 2022-11-11 | 2022-11-09 | 3.923 | 449,715,156 | +11,118 | 12.25% | 1,764,244,859 |
| 2022-11-10 | 2022-11-08 | 3.923 | 449,704,038 | -1,328,754 | 12.25% | 1,764,201,243 |
| 2022-11-09 | 2022-11-07 | 3.923 | 451,032,792 | -1,584,790 | 12.28% | 1,769,413,981 |
| 2022-11-08 | 2022-11-04 | 3.863 | 452,617,582 | -831 | 12.33% | 1,748,397,549 |
| 2022-11-07 | 2022-11-03 | 3.791 | 452,618,413 | -196,945 | 12.33% | 1,715,720,371 |
| 2022-11-04 | 2022-11-02 | 3.839 | 452,815,358 | -920,738 | 12.33% | 1,738,263,327 |
| 2022-11-03 | 2022-11-01 | 3.779 | 453,736,096 | -619,088 | 12.36% | 1,714,496,941 |
| 2022-11-02 | 2022-10-31 | 3.730 | 454,355,184 | +29,987,968 | 12.37% | 1,694,965,715 |
| 2022-11-01 | 2022-10-28 | 3.827 | 424,367,216 | -1,737,602 | 11.56% | 1,623,950,106 |
| 2022-10-31 | 2022-10-27 | 3.875 | 426,104,818 | -2,095,676 | 11.61% | 1,651,110,172 |
| 2022-10-28 | 2022-10-26 | 3.827 | 428,200,494 | -824,858 | 11.66% | 1,638,619,129 |
| 2022-10-27 | 2022-10-25 | 3.803 | 429,025,352 | -343,199 | 11.68% | 1,631,450,027 |
| 2022-10-26 | 2022-10-24 | 3.815 | 429,368,551 | +904,118 | 11.69% | 1,637,922,052 |
| 2022-10-25 | 2022-10-21 | 3.995 | 428,464,433 | -1,801,588 | 11.67% | 1,711,814,091 |
| 2022-10-24 | 2022-10-20 | 3.887 | 430,266,021 | -1,246,487 | 11.72% | 1,672,412,131 |
| 2022-10-21 | 2022-10-19 | 3.935 | 431,512,508 | +113,015 | 11.75% | 1,698,028,120 |
| 2022-10-20 | 2022-10-18 | 3.911 | 431,399,493 | -179,215 | 11.75% | 1,687,200,626 |
| 2022-10-19 | 2022-10-17 | 3.887 | 431,578,708 | -2,887,080 | 11.75% | 1,677,514,448 |
| 2022-10-18 | 2022-10-14 | 3.899 | 434,465,788 | -3,243,357 | 11.83% | 1,693,964,600 |
| 2022-10-17 | 2022-10-13 | 3.863 | 437,709,145 | -285,861 | 11.92% | 1,690,808,371 |
| 2022-10-14 | 2022-10-12 | 3.899 | 437,995,006 | -1,151,287 | 11.93% | 1,707,724,878 |
| 2022-10-13 | 2022-10-11 | 3.899 | 439,146,293 | -247,635 | 11.96% | 1,712,213,700 |
| 2022-10-12 | 2022-10-10 | 3.875 | 439,393,928 | -247,635 | 11.97% | 1,702,604,039 |
| 2022-10-11 | 2022-10-07 | 3.887 | 439,641,563 | -49,860 | 11.97% | 1,708,854,168 |
| 2022-10-10 | 2022-10-06 | 3.947 | 439,691,423 | -339,875 | 11.98% | 1,735,503,821 |
| 2022-10-07 | 2022-10-05 | 3.923 | 440,031,298 | -559,257 | 11.98% | 1,726,254,819 |
| 2022-10-06 | 2022-10-03 | 3.851 | 440,590,555 | +386,910 | 12.00% | 1,696,636,859 |
| 2022-10-05 | 2022-09-30 | 3.971 | 440,203,645 | -374,777 | 11.99% | 1,748,120,278 |
| 2022-10-03 | 2022-09-29 | 3.875 | 440,578,422 | +152,071 | 12.00% | 1,707,193,825 |
| 2022-09-30 | 2022-09-28 | 4.031 | 440,426,351 | +371,035 | 12.00% | 1,775,504,751 |
| 2022-09-29 | 2022-09-27 | 4.116 | 440,055,316 | +736,341 | 11.99% | 1,811,077,830 |
| 2022-09-28 | 2022-09-26 | 4.140 | 439,318,975 | +425,467 | 11.96% | 1,818,620,744 |
| 2022-09-27 | 2022-09-23 | 4.212 | 438,893,508 | -8,370,571 | 11.95% | 1,848,548,875 |
| 2022-09-26 | 2022-09-22 | 4.224 | 447,264,079 | +729,610 | 12.18% | 1,889,186,672 |
| 2022-09-23 | 2022-09-21 | 4.308 | 446,534,469 | +532,150 | 12.16% | 1,923,719,520 |
| 2022-09-22 | 2022-09-20 | 4.368 | 446,002,319 | -664,793 | 12.15% | 1,948,262,531 |
| 2022-09-21 | 2022-09-19 | 4.356 | 446,667,112 | -215,226 | 12.17% | 1,945,791,418 |
| 2022-09-20 | 2022-09-16 | 4.416 | 446,882,338 | +678,919 | 12.17% | 1,973,617,517 |
| 2022-09-19 | 2022-09-15 | 4.477 | 446,203,419 | +8,310 | 12.15% | 1,997,466,802 |
| 2022-09-16 | 2022-09-14 | 4.501 | 446,195,109 | +19,843 | 12.15% | 2,008,168,470 |
| 2022-09-15 | 2022-09-13 | 4.549 | 446,175,266 | -673,933 | 12.15% | 2,029,555,946 |
| 2022-09-14 | 2022-09-09 | 4.549 | 446,849,199 | -546,792 | 12.17% | 2,032,621,524 |
| 2022-09-13 | 2022-09-08 | 4.489 | 447,395,991 | -1,340,388 | 12.18% | 2,008,189,335 |
| 2022-09-09 | 2022-09-07 | 4.489 | 448,736,379 | -165,368 | 12.22% | 2,014,205,824 |
| 2022-09-08 | 2022-09-06 | 4.501 | 448,901,747 | -237,663 | 12.23% | 2,020,350,103 |
| 2022-09-07 | 2022-09-05 | 4.489 | 449,139,410 | -37,395 | 12.23% | 2,016,014,876 |
| 2022-09-06 | 2022-09-02 | 4.489 | 449,176,805 | -31,577 | 12.23% | 2,016,182,728 |
| 2022-09-05 | 2022-09-01 | 4.513 | 449,208,382 | -524,412 | 12.23% | 2,027,135,856 |
| 2022-09-02 | 2022-08-31 | 4.453 | 449,732,794 | -421,570 | 12.25% | 2,002,442,331 |
| 2022-09-01 | 2022-08-30 | 4.453 | 450,154,364 | -550,577 | 12.26% | 2,004,319,378 |
| 2022-08-31 | 2022-08-29 | 4.453 | 450,704,941 | +30,871 | 12.28% | 2,006,770,830 |
| 2022-08-30 | 2022-08-26 | 4.465 | 450,674,070 | -828,578 | 12.27% | 2,012,056,710 |
| 2022-08-29 | 2022-08-25 | 4.477 | 451,502,648 | -385,579 | 12.30% | 2,021,189,242 |
| 2022-08-26 | 2022-08-24 | 4.428 | 451,888,227 | -1,504,094 | 12.31% | 2,001,163,541 |
| 2022-08-25 | 2022-08-23 | 4.477 | 453,392,321 | +227,692 | 12.35% | 2,029,648,521 |
| 2022-08-24 | 2022-08-22 | 4.477 | 453,164,629 | -611,610 | 12.34% | 2,028,629,239 |
| 2022-08-23 | 2022-08-19 | 4.477 | 453,776,239 | +225,199 | 12.36% | 2,031,367,162 |
| 2022-08-22 | 2022-08-18 | 4.477 | 453,551,040 | -509,398 | 12.35% | 2,030,359,040 |
| 2022-08-19 | 2022-08-17 | 4.501 | 454,060,438 | -346,780 | 12.37% | 2,043,567,571 |
| 2022-08-18 | 2022-08-16 | 4.465 | 454,407,218 | -41,550 | 12.38% | 2,028,723,534 |
| 2022-08-17 | 2022-08-15 | 4.477 | 454,448,768 | -316,607 | 12.38% | 2,034,377,794 |
| 2022-08-16 | 2022-08-12 | 4.453 | 454,765,375 | -827,667 | 12.39% | 2,024,849,977 |
| 2022-08-15 | 2022-08-11 | 4.392 | 455,593,042 | -555,675 | 12.41% | 2,001,122,539 |
| 2022-08-12 | 2022-08-10 | 4.356 | 456,148,717 | +202,762 | 12.42% | 1,987,095,613 |
| 2022-08-11 | 2022-08-09 | 4.380 | 455,945,955 | +8,086,372 | 12.42% | 1,997,185,881 |
| 2022-08-10 | 2022-08-08 | 4.356 | 447,859,583 | +11,634 | 12.20% | 1,950,986,114 |
| 2022-08-09 | 2022-08-05 | 4.392 | 447,847,949 | -342,368 | 12.20% | 1,967,103,407 |
| 2022-08-08 | 2022-08-04 | 4.380 | 448,190,317 | -894,219 | 12.21% | 1,963,213,761 |
| 2022-08-05 | 2022-08-03 | 4.368 | 449,084,536 | +32,982 | 12.23% | 1,961,726,515 |
| 2022-08-04 | 2022-08-02 | 4.392 | 449,051,554 | +1,471,684 | 12.23% | 1,972,390,057 |
| 2022-08-03 | 2022-08-01 | 4.477 | 447,579,870 | +296,664 | 12.19% | 2,003,628,599 |
| 2022-08-02 | 2022-07-29 | 4.549 | 447,283,206 | +72,296 | 12.18% | 2,034,595,729 |
| 2022-08-01 | 2022-07-28 | 4.597 | 447,210,910 | +522,694 | 12.18% | 2,055,793,503 |
| 2022-07-29 | 2022-07-27 | 4.621 | 446,688,216 | -2,361,635 | 12.17% | 2,064,141,457 |
| 2022-07-28 | 2022-07-26 | 4.645 | 449,049,851 | -183,649 | 12.23% | 2,085,862,122 |
| 2022-07-27 | 2022-07-25 | 4.645 | 449,233,500 | +150,410 | 12.23% | 2,086,715,182 |
| 2022-07-26 | 2022-07-22 | 4.681 | 449,083,090 | +47,366 | 12.23% | 2,102,229,083 |
| 2022-07-25 | 2022-07-21 | 4.693 | 449,035,724 | -1,164,760 | 12.23% | 2,107,410,973 |
| 2022-07-22 | 2022-07-20 | 4.741 | 450,200,484 | +36,306 | 12.26% | 2,134,547,953 |
| 2022-07-21 | 2022-07-19 | 4.741 | 450,164,178 | -334,308 | 12.26% | 2,134,375,815 |
| 2022-07-20 | 2022-07-18 | 4.741 | 450,498,486 | +216,058 | 12.27% | 2,135,960,878 |
| 2022-07-19 | 2022-07-15 | 4.693 | 450,282,428 | +859,676 | 12.26% | 2,113,261,995 |
| 2022-07-18 | 2022-07-14 | 4.765 | 449,422,752 | +201,931 | 12.24% | 2,141,677,022 |
| 2022-07-15 | 2022-07-13 | 4.801 | 449,220,821 | -915,016 | 12.23% | 2,156,932,277 |
| 2022-07-14 | 2022-07-12 | 4.826 | 450,135,837 | -1,087,601 | 12.26% | 2,172,159,436 |
| 2022-07-13 | 2022-07-11 | 4.729 | 451,223,438 | -624,905 | 12.29% | 2,133,968,169 |
| 2022-07-12 | 2022-07-08 | 4.753 | 451,848,343 | -1,320,445 | 12.31% | 2,147,798,457 |
| 2022-07-11 | 2022-07-07 | 4.729 | 453,168,788 | +825,174 | 12.34% | 2,143,168,300 |
| 2022-07-08 | 2022-07-06 | 4.753 | 452,343,614 | -294,652 | 12.32% | 2,150,152,659 |
| 2022-07-07 | 2022-07-05 | 4.789 | 452,638,266 | -2,428,985 | 12.33% | 2,167,894,157 |
| 2022-07-06 | 2022-07-04 | 4.814 | 455,067,251 | +153,945 | 12.39% | 2,190,480,091 |
| 2022-07-05 | 2022-06-30 | 4.862 | 454,913,306 | +150,409 | 12.39% | 2,211,636,463 |
| 2022-07-04 | 2022-06-29 | 4.874 | 454,762,897 | -1,902,138 | 12.39% | 2,216,377,762 |
| 2022-06-30 | 2022-06-28 | 4.886 | 456,665,035 | -1,463,873 | 12.44% | 2,231,143,639 |
| 2022-06-29 | 2022-06-27 | 4.814 | 458,128,908 | -642,356 | 12.48% | 2,205,217,470 |
| 2022-06-28 | 2022-06-24 | 4.777 | 458,771,264 | -831,822 | 12.49% | 2,191,747,150 |
| 2022-06-27 | 2022-06-23 | 4.801 | 459,603,086 | -609,947 | 12.52% | 2,206,782,688 |
| 2022-06-24 | 2022-06-22 | 4.789 | 460,213,033 | -463,195 | 12.53% | 2,204,173,222 |
| 2022-06-23 | 2022-06-21 | 5.399 | 460,676,228 | +15,789 | 12.55% | 2,487,274,092 |
| 2022-06-22 | 2022-06-20 | 5.335 | 460,660,439 | +28,022,298 | 12.55% | 2,457,719,782 |
| 2022-06-21 | 2022-06-17 | 5.335 | 432,638,141 | +1,440,489 | 12.53% | 2,308,214,962 |
| 2022-06-20 | 2022-06-16 | 5.335 | 431,197,652 | +77,378 | 12.49% | 2,300,529,652 |
| 2022-06-17 | 2022-06-15 | 5.450 | 431,120,274 | -64,873 | 12.48% | 2,349,759,633 |
| 2022-06-16 | 2022-06-14 | 5.386 | 431,185,147 | +120,836 | 12.49% | 2,322,529,726 |
| 2022-06-15 | 2022-06-13 | 5.374 | 431,064,311 | -77,092 | 12.48% | 2,316,363,705 |
| 2022-06-14 | 2022-06-10 | 5.476 | 431,141,403 | -101,608 | 12.48% | 2,360,907,070 |
| 2022-06-13 | 2022-06-09 | 5.502 | 431,243,011 | +21,103 | 12.49% | 2,372,498,346 |
| 2022-06-10 | 2022-06-08 | 5.489 | 431,221,908 | -367,014 | 12.49% | 2,366,865,079 |
| 2022-06-09 | 2022-06-07 | 5.514 | 431,588,922 | -158,665 | 12.50% | 2,379,923,251 |
| 2022-06-08 | 2022-06-06 | 5.489 | 431,747,587 | +388,456 | 12.50% | 2,369,750,394 |
| 2022-06-07 | 2022-06-02 | 5.617 | 431,359,131 | -19,540 | 12.49% | 2,422,807,497 |
| 2022-06-06 | 2022-06-01 | 5.629 | 431,378,671 | +250,112 | 12.49% | 2,428,436,421 |
| 2022-06-02 | 2022-05-31 | 5.642 | 431,128,559 | +404,087 | 12.48% | 2,432,544,395 |
| 2022-06-01 | 2022-05-30 | 5.706 | 430,724,472 | -492,408 | 12.47% | 2,457,818,445 |
| 2022-05-31 | 2022-05-27 | 5.745 | 431,216,880 | +18,224 | 12.49% | 2,477,179,555 |
| 2022-05-30 | 2022-05-26 | 5.655 | 431,198,656 | +14,793,345 | 12.49% | 2,438,456,772 |
| 2022-05-27 | 2022-05-25 | 5.693 | 416,405,311 | -223,538 | 12.06% | 2,370,782,234 |
| 2022-05-26 | 2022-05-24 | 5.719 | 416,628,849 | -1,053,597 | 12.06% | 2,382,715,857 |
| 2022-05-25 | 2022-05-23 | 5.732 | 417,682,446 | +590,108 | 12.09% | 2,394,085,358 |
| 2022-05-24 | 2022-05-20 | 5.732 | 417,092,338 | -429,098 | 12.08% | 2,390,702,958 |
| 2022-05-23 | 2022-05-19 | 5.681 | 417,521,436 | +11,724 | 12.09% | 2,371,794,954 |
| 2022-05-20 | 2022-05-18 | 5.604 | 417,509,712 | -93,011 | 12.09% | 2,339,677,970 |
| 2022-05-19 | 2022-05-17 | 5.629 | 417,602,723 | +674,990 | 12.09% | 2,350,885,035 |
| 2022-05-18 | 2022-05-16 | 5.655 | 416,927,733 | +91,110 | 12.07% | 2,357,753,763 |
| 2022-05-17 | 2022-05-13 | 5.693 | 416,836,623 | -676,084 | 12.07% | 2,373,237,886 |
| 2022-05-16 | 2022-05-12 | 5.681 | 417,512,707 | +233,186 | 12.09% | 2,371,745,367 |
| 2022-05-13 | 2022-05-11 | 5.796 | 417,279,521 | +148,504 | 12.08% | 2,418,469,787 |
| 2022-05-12 | 2022-05-10 | 5.796 | 417,131,017 | -24,230 | 12.08% | 2,417,609,087 |
| 2022-05-11 | 2022-05-06 | 5.783 | 417,155,247 | +758,934 | 12.08% | 2,412,412,324 |
| 2022-05-10 | 2022-05-05 | 5.949 | 416,396,313 | +201,653 | 12.06% | 2,477,280,712 |
| 2022-05-06 | 2022-05-04 | 6.039 | 416,194,660 | +745,647 | 12.05% | 2,513,355,349 |
| 2022-05-05 | 2022-05-03 | 5.860 | 415,449,013 | +505,226 | 12.03% | 2,434,437,350 |
| 2022-05-04 | 2022-04-29 | 5.796 | 414,943,787 | -507,259 | 12.02% | 2,404,932,333 |
| 2022-05-03 | 2022-04-28 | 5.783 | 415,451,046 | +541,740 | 12.03% | 2,402,556,915 |
| 2022-04-29 | 2022-04-27 | 5.553 | 414,909,306 | +2,236,483 | 12.01% | 2,303,871,744 |
| 2022-04-28 | 2022-04-26 | 5.399 | 412,672,823 | -161,791 | 11.95% | 2,228,095,045 |
| 2022-04-27 | 2022-04-25 | 5.335 | 412,834,614 | -443,917 | 11.95% | 2,202,559,004 |
| 2022-04-26 | 2022-04-22 | 5.540 | 413,278,531 | +40,324 | 11.97% | 2,289,528,925 |
| 2022-04-25 | 2022-04-21 | 5.502 | 413,238,207 | -12,427 | 11.97% | 2,273,444,294 |
| 2022-04-22 | 2022-04-20 | 5.540 | 413,250,634 | +479,121 | 11.97% | 2,289,374,377 |
| 2022-04-21 | 2022-04-19 | 5.719 | 412,771,513 | +2,265,202 | 11.95% | 2,360,655,609 |
| 2022-04-20 | 2022-04-14 | 5.757 | 410,506,311 | +70,344 | 11.89% | 2,363,457,216 |
| 2022-04-19 | 2022-04-13 | 5.591 | 410,435,967 | +201,055 | 11.88% | 2,294,786,263 |
| 2022-04-14 | 2022-04-12 | 5.578 | 410,234,912 | +486,937 | 11.88% | 2,288,413,491 |
| 2022-04-13 | 2022-04-11 | 5.629 | 409,747,975 | -1,214,060 | 11.86% | 2,306,666,909 |
| 2022-04-12 | 2022-04-08 | 5.732 | 410,962,035 | -1,992,238 | 11.90% | 2,355,565,095 |
| 2022-04-11 | 2022-04-07 | 5.476 | 412,954,273 | +253,239 | 11.96% | 2,261,315,327 |
| 2022-04-08 | 2022-04-06 | 5.514 | 412,701,034 | -112,707 | 11.95% | 2,275,769,225 |
| 2022-04-07 | 2022-04-04 | 5.361 | 412,813,741 | -118,303 | 11.95% | 2,213,010,940 |
| 2022-04-06 | 2022-04-01 | 5.271 | 412,932,044 | -949,316 | 11.96% | 2,176,663,000 |
| 2022-04-04 | 2022-03-31 | 5.297 | 413,881,360 | -15,632 | 11.98% | 2,192,257,687 |
| 2022-04-01 | 2022-03-30 | 5.438 | 413,896,992 | -196,181 | 11.98% | 2,250,591,080 |
| 2022-03-31 | 2022-03-29 | 5.310 | 414,093,173 | +175,860 | 11.99% | 2,198,677,642 |
| 2022-03-30 | 2022-03-28 | 5.322 | 413,917,313 | -318,248 | 11.99% | 2,203,039,661 |
| 2022-03-29 | 2022-03-25 | 5.233 | 414,235,561 | -1,288,077 | 11.99% | 2,167,634,628 |
| 2022-03-28 | 2022-03-24 | 5.322 | 415,523,638 | +666,705 | 12.03% | 2,211,589,189 |
| 2022-03-25 | 2022-03-23 | 5.386 | 414,856,933 | -1,769,542 | 12.01% | 2,234,579,659 |
| 2022-03-24 | 2022-03-22 | 5.476 | 416,626,475 | -390,800 | 12.06% | 2,281,424,107 |
| 2022-03-23 | 2022-03-21 | 5.348 | 417,017,275 | +1,385,917 | 12.08% | 2,230,209,805 |
| 2022-03-22 | 2022-03-18 | 5.425 | 415,631,358 | -1,474,097 | 12.04% | 2,254,704,106 |
| 2022-03-21 | 2022-03-17 | 5.233 | 417,105,455 | +1,602,280 | 12.08% | 2,182,652,367 |
| 2022-03-18 | 2022-03-16 | 5.054 | 415,503,175 | -583,856 | 12.03% | 2,099,843,051 |
| 2022-03-17 | 2022-03-15 | 4.811 | 416,087,031 | +777,818 | 12.05% | 2,001,646,666 |
| 2022-03-16 | 2022-03-14 | 5.207 | 415,309,213 | -2,039,820 | 12.03% | 2,162,625,739 |
| 2022-03-15 | 2022-03-11 | 5.450 | 417,349,033 | -522,026 | 12.08% | 2,274,701,446 |
| 2022-03-14 | 2022-03-10 | 5.566 | 417,871,059 | +555,717 | 12.10% | 2,325,663,858 |
| 2022-03-11 | 2022-03-09 | 5.540 | 417,315,342 | -347,812 | 12.08% | 2,311,892,524 |
| 2022-03-10 | 2022-03-08 | 5.578 | 417,663,154 | -34,390 | 12.09% | 2,329,850,455 |
| 2022-03-09 | 2022-03-07 | 5.770 | 417,697,544 | -541,649 | 12.09% | 2,410,204,298 |
| 2022-03-08 | 2022-03-04 | 5.770 | 418,239,193 | -768,313 | 12.11% | 2,413,329,729 |
| 2022-03-07 | 2022-03-03 | 5.847 | 419,007,506 | -833,186 | 12.13% | 2,449,928,422 |
| 2022-03-04 | 2022-03-02 | 5.809 | 419,840,692 | -85,976 | 12.16% | 2,438,685,382 |
| 2022-03-03 | 2022-03-01 | 5.937 | 419,926,668 | +21,104 | 12.16% | 2,492,911,319 |
| 2022-03-02 | 2022-02-28 | 5.732 | 419,905,564 | +75,043 | 12.16% | 2,406,827,895 |
| 2022-03-01 | 2022-02-25 | 5.809 | 419,830,521 | -1,190,377 | 12.16% | 2,438,626,303 |
| 2022-02-28 | 2022-02-24 | 5.847 | 421,020,898 | +1,840,434 | 12.19% | 2,461,700,684 |
| 2022-02-25 | 2022-02-23 | 6.128 | 419,180,464 | +169,607 | 12.14% | 2,568,928,048 |
| 2022-02-24 | 2022-02-22 | 6.141 | 419,010,857 | +815,209 | 12.13% | 2,573,249,556 |
| 2022-02-23 | 2022-02-21 | 6.346 | 418,195,648 | +64,873 | 12.11% | 2,653,851,261 |
| 2022-02-22 | 2022-02-18 | 6.372 | 418,130,775 | +211,814 | 12.11% | 2,664,138,933 |
| 2022-02-21 | 2022-02-17 | 6.346 | 417,918,961 | -583,856 | 12.10% | 2,652,095,417 |
| 2022-02-18 | 2022-02-16 | 6.359 | 418,502,817 | -426,753 | 12.12% | 2,661,154,978 |
| 2022-02-17 | 2022-02-15 | 6.154 | 418,929,570 | +14,960 | 12.13% | 2,578,110,249 |
| 2022-02-16 | 2022-02-14 | 6.218 | 418,914,610 | -110,988 | 12.13% | 2,604,816,710 |
| 2022-02-15 | 2022-02-11 | 6.372 | 419,025,598 | +1,002,187 | 12.13% | 2,669,840,337 |
| 2022-02-14 | 2022-02-10 | 6.538 | 418,023,411 | -355,237 | 12.10% | 2,732,982,796 |
| 2022-02-11 | 2022-02-09 | 6.397 | 418,378,648 | -1,512,397 | 12.11% | 2,676,423,962 |
| 2022-02-10 | 2022-02-08 | 6.423 | 419,891,045 | -640,420 | 12.16% | 2,696,843,363 |
| 2022-02-09 | 2022-02-07 | 6.372 | 420,531,465 | -1,969,312 | 12.18% | 2,679,435,036 |
| 2022-02-08 | 2022-02-04 | 5.873 | 422,500,777 | +692,107 | 12.23% | 2,481,164,682 |
| 2022-02-07 | 2022-01-31 | 5.783 | 421,808,670 | +2,637,119 | 12.21% | 2,439,323,108 |
| 2022-02-04 | 2022-01-27 | 5.821 | 419,171,551 | +718,290 | 12.14% | 2,440,161,604 |
| 2022-01-28 | 2022-01-26 | 5.821 | 418,453,261 | -243,859 | 12.12% | 2,435,980,157 |
| 2022-01-27 | 2022-01-25 | 5.719 | 418,697,120 | -179,768 | 12.12% | 2,394,544,376 |
| 2022-01-26 | 2022-01-24 | 5.937 | 418,876,888 | -22,385 | 12.13% | 2,486,679,259 |
| 2022-01-25 | 2022-01-21 | 5.898 | 418,899,273 | -504,132 | 12.13% | 2,470,733,621 |
| 2022-01-24 | 2022-01-20 | 5.962 | 419,403,405 | +365,789 | 12.14% | 2,500,536,866 |
| 2022-01-21 | 2022-01-19 | 5.847 | 419,037,616 | +462,707 | 12.13% | 2,450,104,474 |
| 2022-01-20 | 2022-01-18 | 5.706 | 418,574,909 | +459,112 | 12.12% | 2,388,490,087 |
| 2022-01-19 | 2022-01-17 | 5.514 | 418,115,797 | -284,456 | 12.11% | 2,305,628,009 |
| 2022-01-18 | 2022-01-14 | 5.642 | 418,400,253 | -2,355,742 | 12.12% | 2,360,727,836 |
| 2022-01-17 | 2022-01-13 | 5.745 | 420,755,995 | +509,603 | 12.18% | 2,417,085,687 |
| 2022-01-14 | 2022-01-12 | 5.757 | 420,246,392 | +158,807 | 12.17% | 2,419,534,953 |
| 2022-01-13 | 2022-01-11 | 5.770 | 420,087,585 | -31,264 | 12.16% | 2,423,995,347 |
| 2022-01-12 | 2022-01-10 | 5.757 | 420,118,849 | -71,907 | 12.17% | 2,418,800,634 |
| 2022-01-11 | 2022-01-07 | 5.655 | 420,190,756 | +3,444,902 | 12.17% | 2,376,206,373 |
| 2022-01-10 | 2022-01-06 | 5.514 | 416,745,854 | +799,577 | 12.07% | 2,298,073,693 |
| 2022-01-07 | 2022-01-05 | 5.438 | 415,946,277 | +577,603 | 12.04% | 2,261,734,197 |
| 2022-01-06 | 2022-01-04 | 5.463 | 415,368,674 | -141,470 | 12.03% | 2,269,222,119 |
| 2022-01-05 | 2022-01-03 | 5.463 | 415,510,144 | +567,406 | 12.03% | 2,269,994,991 |
| 2022-01-04 | 2021-12-31 | 5.425 | 414,942,738 | +139,125 | 12.02% | 2,250,968,502 |
| 2022-01-03 | 2021-12-29 | 5.425 | 414,803,613 | +677,647 | 12.01% | 2,250,213,781 |
| 2021-12-30 | 2021-12-28 | 5.463 | 414,125,966 | +387,752 | 11.99% | 2,262,433,017 |
| 2021-12-29 | 2021-12-24 | 5.489 | 413,738,214 | -116,459 | 11.98% | 2,270,901,622 |
| 2021-12-28 | 2021-12-22 | 5.476 | 413,854,673 | -257,928 | 11.98% | 2,266,245,869 |
| 2021-12-23 | 2021-12-21 | 5.502 | 414,112,601 | +724,543 | 11.99% | 2,278,254,802 |
| 2021-12-22 | 2021-12-20 | 5.438 | 413,388,058 | +14,069 | 11.97% | 2,247,823,719 |
| 2021-12-21 | 2021-12-17 | 5.425 | 413,373,989 | -311,077 | 11.97% | 2,242,458,401 |
| 2021-12-20 | 2021-12-16 | 5.399 | 413,685,066 | +180,550 | 11.98% | 2,233,560,328 |
| 2021-12-17 | 2021-12-15 | 5.361 | 413,504,516 | -656,263 | 11.97% | 2,216,714,045 |
| 2021-12-16 | 2021-12-14 | 5.374 | 414,160,779 | +586,513 | 11.99% | 2,225,531,022 |
| 2021-12-15 | 2021-12-13 | 5.514 | 413,574,266 | +1,374,832 | 11.98% | 2,280,584,513 |
| 2021-12-14 | 2021-12-10 | 5.399 | 412,199,434 | +85,194 | 11.94% | 2,225,539,133 |
| 2021-12-13 | 2021-12-09 | 5.463 | 412,114,240 | +167,262 | 11.93% | 2,251,442,652 |
| 2021-12-10 | 2021-12-08 | 5.425 | 411,946,978 | +100,045 | 11.93% | 2,234,717,196 |
| 2021-12-09 | 2021-12-07 | 5.476 | 411,846,933 | +260,286 | 11.93% | 2,255,251,593 |
| 2021-12-08 | 2021-12-06 | 5.322 | 411,586,647 | -132,872 | 11.92% | 2,190,634,890 |
| 2021-12-07 | 2021-12-03 | 5.361 | 411,719,519 | -101,679 | 11.92% | 2,207,145,037 |
| 2021-12-06 | 2021-12-02 | 5.310 | 411,821,198 | -364,226 | 11.92% | 2,186,614,317 |
| 2021-12-03 | 2021-12-01 | 5.207 | 412,185,424 | +244,641 | 11.94% | 2,146,359,338 |
| 2021-12-02 | 2021-11-30 | 5.220 | 411,940,783 | -2,344 | 11.93% | 2,150,355,907 |
| 2021-12-01 | 2021-11-29 | 5.297 | 411,943,127 | -178,205 | 11.93% | 2,181,991,204 |
| 2021-11-30 | 2021-11-26 | 5.271 | 412,121,332 | +544,691 | 11.93% | 2,172,389,544 |
| 2021-11-29 | 2021-11-25 | 5.335 | 411,576,641 | -10,161 | 11.92% | 2,195,847,455 |
| 2021-11-26 | 2021-11-24 | 5.322 | 411,586,802 | -650,917 | 11.92% | 2,190,635,715 |
| 2021-11-25 | 2021-11-23 | 5.310 | 412,237,719 | -734,704 | 11.94% | 2,188,825,886 |
| 2021-11-24 | 2021-11-22 | 5.271 | 412,972,423 | -820,680 | 11.96% | 2,176,875,847 |
| 2021-11-23 | 2021-11-19 | 5.284 | 413,793,103 | -1,197,411 | 11.98% | 2,186,496,026 |
| 2021-11-22 | 2021-11-18 | 5.246 | 414,990,514 | +42,988 | 12.02% | 2,176,894,687 |
| 2021-11-19 | 2021-11-17 | 5.258 | 414,947,526 | -20,322 | 12.02% | 2,181,978,136 |
| 2021-11-18 | 2021-11-16 | 5.220 | 414,967,848 | -118,910 | 12.02% | 2,166,157,370 |
| 2021-11-17 | 2021-11-15 | 5.233 | 415,086,758 | +59,777 | 12.02% | 2,172,088,818 |
| 2021-11-16 | 2021-11-12 | 5.246 | 415,026,981 | +155,929 | 12.02% | 2,177,085,980 |
| 2021-11-15 | 2021-11-11 | 5.271 | 414,871,052 | -120,301 | 12.01% | 2,186,883,972 |
| 2021-11-12 | 2021-11-10 | 5.169 | 414,991,353 | -93,010 | 12.02% | 2,145,042,028 |
| 2021-11-11 | 2021-11-09 | 5.182 | 415,084,363 | -71,126 | 12.02% | 2,150,833,486 |
| 2021-11-10 | 2021-11-08 | 5.220 | 415,155,489 | -392,363 | 12.02% | 2,167,136,868 |
| 2021-11-09 | 2021-11-05 | 5.233 | 415,547,852 | -10,161 | 12.03% | 2,174,501,656 |
| 2021-11-08 | 2021-11-04 | 5.182 | 415,558,013 | -41,425 | 12.03% | 2,153,287,787 |
| 2021-11-05 | 2021-11-03 | 5.194 | 415,599,438 | +765,968 | 12.03% | 2,158,819,728 |
| 2021-11-04 | 2021-11-02 | 5.207 | 414,833,470 | +189,226 | 12.01% | 2,160,148,419 |
| 2021-11-03 | 2021-11-01 | 5.233 | 414,644,244 | +99,263 | 12.01% | 2,169,773,207 |
| 2021-11-02 | 2021-10-29 | 5.322 | 414,544,981 | -163,355 | 12.00% | 2,206,380,370 |
| 2021-11-01 | 2021-10-28 | 5.194 | 414,708,336 | -705,706 | 12.01% | 2,154,190,924 |
| 2021-10-29 | 2021-10-27 | 5.297 | 415,414,042 | +609,648 | 12.03% | 2,200,376,038 |
| 2021-10-28 | 2021-10-26 | 5.361 | 414,804,394 | +46,896 | 12.01% | 2,223,682,428 |
| 2021-10-27 | 2021-10-25 | 5.361 | 414,757,498 | +381,030 | 12.01% | 2,223,431,028 |
| 2021-10-26 | 2021-10-22 | 5.386 | 414,376,468 | -1,048,195 | 12.00% | 2,231,991,689 |
| 2021-10-25 | 2021-10-21 | 5.322 | 415,424,663 | +47,912 | 12.03% | 2,211,062,403 |
| 2021-10-22 | 2021-10-20 | 5.297 | 415,376,751 | +565,097 | 12.03% | 2,200,178,514 |
| 2021-10-21 | 2021-10-19 | 5.335 | 414,811,654 | -79,879 | 12.01% | 2,213,106,926 |
| 2021-10-20 | 2021-10-18 | 5.297 | 414,891,533 | -108,643 | 12.01% | 2,197,608,398 |
| 2021-10-19 | 2021-10-15 | 5.322 | 415,000,176 | +826,949 | 12.02% | 2,208,803,107 |
| 2021-10-18 | 2021-10-12 | 5.374 | 414,173,227 | +2,138,458 | 11.99% | 2,225,597,912 |
| 2021-10-15 | 2021-10-11 | 5.476 | 412,034,769 | +494,753 | 11.93% | 2,256,280,173 |
| 2021-10-12 | 2021-10-08 | 5.617 | 411,540,016 | +325,145 | 11.92% | 2,311,489,811 |
| 2021-10-11 | 2021-10-07 | 5.604 | 411,214,871 | +58,620 | 11.91% | 2,304,402,382 |
| 2021-10-08 | 2021-10-06 | 5.553 | 411,156,251 | +284,190 | 11.91% | 2,283,032,111 |
| 2021-10-07 | 2021-10-05 | 5.322 | 410,872,061 | -202,278 | 11.90% | 2,186,831,566 |
| 2021-10-06 | 2021-10-04 | 5.322 | 411,074,339 | +347,731 | 11.90% | 2,187,908,174 |
| 2021-10-05 | 2021-09-30 | 5.348 | 410,726,608 | +18,759 | 11.89% | 2,196,567,297 |
| 2021-10-04 | 2021-09-29 | 5.348 | 410,707,849 | +357,191 | 11.89% | 2,196,466,973 |
| 2021-09-30 | 2021-09-28 | 5.399 | 410,350,658 | -1,739,060 | 11.88% | 2,215,557,257 |
| 2021-09-29 | 2021-09-27 | 5.335 | 412,089,718 | +1,591,338 | 11.93% | 2,198,584,828 |
| 2021-09-28 | 2021-09-24 | 5.476 | 410,498,380 | -377,513 | 11.89% | 2,247,866,989 |
| 2021-09-27 | 2021-09-23 | 5.578 | 410,875,893 | -153,194 | 11.90% | 2,291,989,076 |
| 2021-09-24 | 2021-09-21 | 5.450 | 411,029,087 | -1,020,770 | 11.90% | 2,240,255,481 |
| 2021-09-23 | 2021-09-20 | 5.425 | 412,049,857 | +769,251 | 11.93% | 2,235,275,291 |
| 2021-09-21 | 2021-09-17 | 5.642 | 411,280,606 | -482,247 | 11.91% | 2,320,556,855 |
| 2021-09-20 | 2021-09-16 | 5.732 | 411,762,853 | -3,500,005 | 11.92% | 2,360,155,249 |
| 2021-09-17 | 2021-09-15 | 5.693 | 415,262,858 | -781,960 | 12.02% | 2,364,277,736 |
| 2021-09-16 | 2021-09-14 | 5.719 | 416,044,818 | -239,951 | 12.05% | 2,379,375,762 |
| 2021-09-15 | 2021-09-13 | 5.911 | 416,284,769 | -1,723,109 | 12.05% | 2,460,638,925 |
| 2021-09-14 | 2021-09-10 | 5.898 | 418,007,878 | -985,129 | 12.10% | 2,465,476,034 |
| 2021-09-13 | 2021-09-09 | 5.885 | 418,993,007 | -397,053 | 12.13% | 2,465,925,771 |
| 2021-09-10 | 2021-09-08 | 5.732 | 419,390,060 | +204,173 | 12.14% | 2,403,873,113 |
| 2021-09-09 | 2021-09-07 | 5.860 | 419,185,887 | -763,113 | 12.14% | 2,456,334,588 |
| 2021-09-08 | 2021-09-06 | 5.911 | 419,949,000 | -3,174,191 | 12.16% | 2,482,298,015 |
| 2021-09-07 | 2021-09-03 | 5.617 | 423,123,191 | +293,100 | 12.25% | 2,376,548,833 |
| 2021-09-06 | 2021-09-02 | 5.732 | 422,830,091 | +52,289 | 12.24% | 2,423,590,791 |
| 2021-09-03 | 2021-09-01 | 5.386 | 422,777,802 | -9,162,792 | 12.24% | 2,277,244,519 |
| 2021-09-02 | 2021-08-31 | 5.041 | 431,940,594 | -1,398,961 | 12.51% | 2,177,387,052 |
| 2021-09-01 | 2021-08-30 | 4.926 | 433,339,555 | +45,333 | 12.55% | 2,134,540,776 |
| 2021-08-31 | 2021-08-27 | 4.913 | 433,294,222 | -965,018 | 12.55% | 2,128,773,793 |
| 2021-08-30 | 2021-08-26 | 4.900 | 434,259,240 | +6,644,898 | 12.57% | 2,127,958,897 |
| 2021-08-27 | 2021-08-25 | 4.913 | 427,614,342 | -11,531,727 | 12.38% | 2,100,868,552 |
| 2021-08-26 | 2021-08-24 | 4.849 | 439,146,069 | -756,902 | 12.72% | 2,129,431,149 |
| 2021-08-25 | 2021-08-23 | 4.823 | 439,902,971 | -1,263,222 | 12.74% | 2,121,844,915 |
| 2021-08-24 | 2021-08-20 | 4.836 | 441,166,193 | +698,391 | 12.77% | 2,133,582,387 |
| 2021-08-23 | 2021-08-19 | 4.951 | 440,467,802 | -747,210 | 12.75% | 2,180,923,967 |
| 2021-08-20 | 2021-08-18 | 4.964 | 441,215,012 | +241,986 | 12.78% | 2,190,268,711 |
| 2021-08-19 | 2021-08-17 | 4.926 | 440,973,026 | +480,684 | 12.77% | 2,172,141,671 |
| 2021-08-18 | 2021-08-16 | 4.951 | 440,492,342 | +474,572 | 12.76% | 2,181,045,474 |
| 2021-08-17 | 2021-08-13 | 4.951 | 440,017,770 | +11,306,126 | 12.74% | 2,178,695,687 |
| 2021-08-16 | 2021-08-12 | 4.926 | 428,711,644 | -264,447 | 12.41% | 2,111,744,646 |
| 2021-08-13 | 2021-08-11 | 4.913 | 428,976,091 | +4,356,893 | 12.42% | 2,107,558,823 |
| 2021-08-12 | 2021-08-10 | 4.913 | 424,619,198 | -543,838 | 12.30% | 2,086,153,415 |
| 2021-08-11 | 2021-08-09 | 4.900 | 425,163,036 | -1,646,050 | 12.31% | 2,083,385,641 |
| 2021-08-10 | 2021-08-06 | 4.913 | 426,809,086 | -963,713 | 12.36% | 2,096,912,331 |
| 2021-08-09 | 2021-08-05 | 4.939 | 427,772,799 | +1,143,481 | 12.39% | 2,112,593,130 |
| 2021-08-06 | 2021-08-04 | 4.951 | 426,629,318 | -562,752 | 12.35% | 2,112,404,359 |
| 2021-08-05 | 2021-08-03 | 4.951 | 427,192,070 | -2,727,002 | 12.37% | 2,115,190,758 |
| 2021-08-04 | 2021-08-02 | 4.849 | 429,919,072 | -763,358 | 12.45% | 2,084,689,191 |
| 2021-08-03 | 2021-07-30 | 4.798 | 430,682,430 | -1,609,315 | 12.47% | 2,066,349,672 |
| 2021-08-02 | 2021-07-29 | 4.759 | 432,291,745 | -507,838 | 12.52% | 2,057,478,356 |
| 2021-07-30 | 2021-07-28 | 4.670 | 432,799,583 | +734,470 | 12.53% | 2,021,133,922 |
| 2021-07-29 | 2021-07-27 | 4.695 | 432,065,113 | +1,909,793 | 12.51% | 2,028,759,927 |
| 2021-07-28 | 2021-07-26 | 4.721 | 430,155,320 | +4,432,924 | 12.46% | 2,030,799,546 |
| 2021-07-27 | 2021-07-23 | 4.695 | 425,722,396 | -454,892 | 12.33% | 1,998,977,726 |
| 2021-07-26 | 2021-07-22 | 4.670 | 426,177,288 | +251,675 | 12.34% | 1,990,208,418 |
| 2021-07-23 | 2021-07-21 | 4.670 | 425,925,613 | +189,753 | 12.33% | 1,989,033,119 |
| 2021-07-22 | 2021-07-20 | 4.683 | 425,735,860 | -12,068,974 | 12.33% | 1,993,593,968 |
| 2021-07-21 | 2021-07-19 | 4.708 | 437,804,834 | -407,497 | 12.68% | 2,061,312,155 |
| 2021-07-20 | 2021-07-16 | 4.747 | 438,212,331 | -638,539 | 12.69% | 2,080,050,585 |
| 2021-07-19 | 2021-07-15 | 4.721 | 438,850,870 | +620,461 | 12.71% | 2,071,851,971 |
| 2021-07-16 | 2021-07-14 | 4.772 | 438,230,409 | -61,143 | 12.69% | 2,091,350,069 |
| 2021-07-15 | 2021-07-13 | 4.785 | 438,291,552 | +529,197 | 12.69% | 2,097,249,478 |
| 2021-07-14 | 2021-07-12 | 4.759 | 437,762,355 | -1,129,090 | 12.68% | 2,083,515,545 |
| 2021-07-13 | 2021-07-09 | 4.721 | 438,891,445 | -2,368,249 | 12.71% | 2,072,043,529 |
| 2021-07-12 | 2021-07-08 | 4.772 | 441,259,694 | -490,063 | 12.78% | 2,105,806,609 |
| 2021-07-09 | 2021-07-07 | 4.823 | 441,749,757 | -2,092,343 | 12.79% | 2,130,752,774 |
| 2021-07-08 | 2021-07-06 | 4.836 | 443,842,100 | -180,206 | 12.85% | 2,146,523,696 |
| 2021-07-07 | 2021-07-05 | 4.823 | 444,022,306 | -2,383,099 | 12.86% | 2,141,714,274 |
| 2021-07-06 | 2021-07-02 | 4.836 | 446,405,405 | -627,890 | 12.93% | 2,158,920,435 |
| 2021-07-05 | 2021-06-30 | 4.823 | 447,033,295 | -1,428,765 | 12.94% | 2,156,237,594 |
| 2021-07-02 | 2021-06-29 | 4.862 | 448,462,060 | +894,150 | 12.99% | 2,180,342,384 |
| 2021-06-30 | 2021-06-28 | 4.887 | 447,567,910 | -1,729,681 | 12.96% | 2,187,447,793 |
| 2021-06-29 | 2021-06-25 | 4.836 | 449,297,591 | +1,197,411 | 13.01% | 2,172,907,720 |
| 2021-06-28 | 2021-06-24 | 4.708 | 448,100,180 | -611,992 | 12.98% | 2,109,785,630 |
| 2021-06-25 | 2021-06-23 | 4.708 | 448,712,172 | -7,553,384 | 12.99% | 2,112,667,066 |
| 2021-06-24 | 2021-06-22 | 4.657 | 456,265,556 | -224,241 | 13.21% | 2,124,880,257 |
| 2021-06-23 | 2021-06-21 | 4.708 | 456,489,797 | -517,419 | 13.22% | 2,149,286,381 |
| 2021-06-22 | 2021-06-18 | 4.670 | 457,007,216 | +1,535,375 | 13.23% | 2,134,181,323 |
| 2021-06-21 | 2021-06-17 | 4.708 | 455,471,841 | -329,744 | 13.19% | 2,144,493,549 |
| 2021-06-18 | 2021-06-16 | 5.254 | 455,801,585 | +232,136 | 13.20% | 2,394,904,929 |
| 2021-06-17 | 2021-06-15 | 5.254 | 455,569,449 | +26,207,737 | 13.19% | 2,393,685,224 |
| 2021-06-16 | 2021-06-11 | 5.281 | 429,361,712 | +181,083 | 13.16% | 2,267,611,455 |
| 2021-06-15 | 2021-06-10 | 5.268 | 429,180,629 | -306,212 | 13.15% | 2,260,843,155 |
| 2021-06-11 | 2021-06-09 | 5.241 | 429,486,841 | -4,079,180 | 13.16% | 2,250,824,057 |
| 2021-06-10 | 2021-06-08 | 5.200 | 433,566,021 | +761,880 | 13.29% | 2,254,587,965 |
| 2021-06-09 | 2021-06-07 | 5.254 | 432,804,141 | -260,671 | 13.26% | 2,274,070,132 |
| 2021-06-08 | 2021-06-04 | 5.214 | 433,064,812 | -247,424 | 13.27% | 2,257,846,162 |
| 2021-06-07 | 2021-06-03 | 5.214 | 433,312,236 | -835,184 | 13.28% | 2,259,136,143 |
| 2021-06-04 | 2021-06-02 | 5.187 | 434,147,420 | +10,581,206 | 13.31% | 2,251,732,103 |
| 2021-06-03 | 2021-06-01 | 5.200 | 423,566,214 | -2,884,374 | 12.98% | 2,202,587,938 |
| 2021-06-02 | 2021-05-31 | 5.159 | 426,450,588 | -1,938,423 | 13.07% | 2,200,262,082 |
| 2021-06-01 | 2021-05-28 | 5.187 | 428,389,011 | +2,420,629 | 13.13% | 2,221,865,763 |
| 2021-05-31 | 2021-05-27 | 5.159 | 425,968,382 | +327,132 | 13.06% | 2,197,774,151 |
| 2021-05-28 | 2021-05-26 | 5.146 | 425,641,250 | +595,188 | 13.05% | 2,190,322,315 |
| 2021-05-27 | 2021-05-25 | 5.132 | 425,046,062 | +229,823 | 13.03% | 2,181,503,570 |
| 2021-05-26 | 2021-05-24 | 5.119 | 424,816,239 | +1,390,495 | 13.02% | 2,174,571,194 |
| 2021-05-25 | 2021-05-21 | 5.146 | 423,425,744 | -251,072 | 12.98% | 2,178,921,464 |
| 2021-05-24 | 2021-05-20 | 5.146 | 423,676,816 | +1,535,231 | 12.99% | 2,180,213,465 |
| 2021-05-21 | 2021-05-18 | 5.159 | 422,141,585 | +50,953 | 12.94% | 2,178,029,879 |
| 2021-05-20 | 2021-05-17 | 5.119 | 422,090,632 | +382,279 | 12.94% | 2,160,619,217 |
| 2021-05-18 | 2021-05-14 | 5.146 | 421,708,353 | +510,636 | 12.92% | 2,170,083,881 |
| 2021-05-17 | 2021-05-13 | 5.132 | 421,197,717 | +977,334 | 12.91% | 2,161,752,350 |
| 2021-05-14 | 2021-05-12 | 5.146 | 420,220,383 | +1,495,158 | 12.88% | 2,162,426,884 |
| 2021-05-13 | 2021-05-11 | 5.132 | 418,725,225 | +1,078,133 | 12.83% | 2,149,062,548 |
| 2021-05-12 | 2021-05-10 | 5.187 | 417,647,092 | -43,569 | 12.80% | 2,166,152,144 |
| 2021-05-11 | 2021-05-07 | 5.146 | 417,690,661 | +89,352 | 12.80% | 2,149,409,099 |
| 2021-05-10 | 2021-05-06 | 5.146 | 417,601,309 | +617,342 | 12.80% | 2,148,949,299 |
| 2021-05-07 | 2021-05-05 | 5.132 | 416,983,967 | -1,039,733 | 12.78% | 2,140,125,727 |
| 2021-05-06 | 2021-05-04 | 5.051 | 418,023,700 | -3,458,259 | 12.81% | 2,111,496,948 |
| 2021-05-05 | 2021-05-03 | 5.024 | 421,481,959 | +422,391 | 12.92% | 2,117,549,741 |
| 2021-05-04 | 2021-04-30 | 5.051 | 421,059,568 | -4,005,447 | 12.90% | 2,126,831,547 |
| 2021-05-03 | 2021-04-29 | 5.078 | 425,065,015 | +902,382 | 13.03% | 2,158,576,033 |
| 2021-04-30 | 2021-04-28 | 4.997 | 424,162,633 | -7,168,842 | 13.00% | 2,119,529,637 |
| 2021-04-29 | 2021-04-27 | 5.024 | 431,331,475 | -7,676,894 | 13.22% | 2,167,034,280 |
| 2021-04-28 | 2021-04-26 | 5.038 | 439,008,369 | -383,623 | 13.45% | 2,211,548,462 |
| 2021-04-27 | 2021-04-23 | 5.065 | 439,391,992 | -519,129 | 13.47% | 2,225,381,436 |
| 2021-04-26 | 2021-04-22 | 5.078 | 439,911,121 | -3,513,530 | 13.48% | 2,233,967,908 |
| 2021-04-23 | 2021-04-21 | 5.078 | 443,424,651 | -891,305 | 13.59% | 2,251,810,406 |
| 2021-04-22 | 2021-04-20 | 5.105 | 444,315,956 | -5,168,390 | 13.62% | 2,268,370,450 |
| 2021-04-21 | 2021-04-19 | 5.105 | 449,484,346 | -5,076,906 | 13.78% | 2,294,756,680 |
| 2021-04-20 | 2021-04-16 | 5.092 | 454,561,252 | -5,671,272 | 13.93% | 2,314,520,217 |
| 2021-04-19 | 2021-04-15 | 5.078 | 460,232,524 | -3,681,158 | 14.11% | 2,337,164,577 |
| 2021-04-16 | 2021-04-14 | 5.092 | 463,913,682 | -3,823,678 | 14.22% | 2,362,140,616 |
| 2021-04-15 | 2021-04-13 | 5.078 | 467,737,360 | -1,210,173 | 14.34% | 2,375,275,827 |
| 2021-04-14 | 2021-04-12 | 5.078 | 468,947,533 | -2,682,777 | 14.37% | 2,381,421,359 |
| 2021-04-13 | 2021-04-09 | 5.092 | 471,630,310 | -648,900 | 14.45% | 2,401,431,892 |
| 2021-04-12 | 2021-04-08 | 5.078 | 472,279,210 | -4,026,013 | 14.47% | 2,398,340,366 |
| 2021-04-09 | 2021-04-07 | 5.119 | 476,305,223 | -7,236,779 | 14.60% | 2,438,135,651 |
| 2021-04-08 | 2021-04-01 | 5.187 | 483,542,002 | -6,857,957 | 14.82% | 2,507,920,119 |
| 2021-04-07 | 2021-03-31 | 5.173 | 490,399,959 | -10,999,167 | 15.03% | 2,536,848,367 |
| 2021-04-01 | 2021-03-30 | 5.227 | 501,399,126 | -8,697,427 | 15.37% | 2,620,906,926 |
| 2021-03-31 | 2021-03-29 | 5.173 | 510,096,553 | -5,687,518 | 15.63% | 2,638,739,225 |
| 2021-03-30 | 2021-03-26 | 5.132 | 515,784,071 | -3,406,570 | 15.81% | 2,647,206,721 |
| 2021-03-29 | 2021-03-25 | 5.119 | 519,190,641 | -4,649,262 | 15.91% | 2,657,659,732 |
| 2021-03-26 | 2021-03-24 | 5.146 | 523,839,903 | +2,082,421 | 16.05% | 2,695,646,225 |
| 2021-03-25 | 2021-03-23 | 5.268 | 521,757,482 | +279,133 | 15.99% | 2,748,520,674 |
| 2021-03-24 | 2021-03-22 | 5.295 | 521,478,349 | +2,371,891 | 15.98% | 2,761,173,906 |
| 2021-03-23 | 2021-03-19 | 5.254 | 519,106,458 | -3,693,416 | 15.91% | 2,727,525,871 |
| 2021-03-22 | 2021-03-18 | 5.268 | 522,799,874 | -7,131,577 | 16.02% | 2,754,011,800 |
| 2021-03-19 | 2021-03-17 | 5.254 | 529,931,451 | -6,862,387 | 16.24% | 2,784,403,315 |
| 2021-03-18 | 2021-03-16 | 5.268 | 536,793,838 | -6,493,777 | 16.45% | 2,827,729,381 |
| 2021-03-17 | 2021-03-15 | 5.254 | 543,287,615 | -6,237,661 | 16.65% | 2,854,580,216 |
| 2021-03-16 | 2021-03-12 | 5.214 | 549,525,276 | -398,791 | 16.84% | 2,865,029,669 |
| 2021-03-15 | 2021-03-11 | 5.173 | 549,924,067 | -9,841,357 | 16.85% | 2,844,767,716 |
| 2021-03-12 | 2021-03-10 | 5.173 | 559,765,424 | +171,320 | 17.16% | 2,895,677,244 |
| 2021-03-11 | 2021-03-09 | 5.214 | 559,594,104 | +1,042,406 | 17.15% | 2,917,524,963 |
| 2021-03-10 | 2021-03-08 | 5.173 | 558,551,698 | +1,237,369 | 17.12% | 2,889,398,617 |
| 2021-03-09 | 2021-03-05 | 5.268 | 557,314,329 | -550,881 | 17.08% | 2,935,827,484 |
| 2021-03-08 | 2021-03-04 | 5.295 | 557,865,210 | +496,236 | 17.10% | 2,953,838,570 |
| 2021-03-05 | 2021-03-03 | 5.308 | 557,368,974 | -1,717,627 | 17.08% | 2,958,758,906 |
| 2021-03-04 | 2021-03-02 | 5.241 | 559,086,601 | +1,040,471 | 17.14% | 2,930,021,252 |
| 2021-03-03 | 2021-03-01 | 5.254 | 558,046,130 | +716,422 | 17.10% | 2,932,125,450 |
| 2021-03-02 | 2021-02-26 | 5.268 | 557,329,708 | +1,400,096 | 17.08% | 2,935,908,497 |
| 2021-03-01 | 2021-02-25 | 5.349 | 555,929,612 | -824,018 | 17.04% | 2,973,703,229 |
| 2021-02-26 | 2021-02-24 | 5.241 | 556,753,630 | +1,041,948 | 17.06% | 2,917,794,783 |
| 2021-02-25 | 2021-02-23 | 5.349 | 555,711,682 | +365,494 | 17.03% | 2,972,537,508 |
| 2021-02-24 | 2021-02-22 | 5.349 | 555,346,188 | +1,606,122 | 17.02% | 2,970,582,457 |
| 2021-02-23 | 2021-02-19 | 5.363 | 553,740,066 | +553,802 | 16.97% | 2,969,489,919 |
| 2021-02-22 | 2021-02-18 | 5.200 | 553,186,264 | +9,600 | 16.95% | 2,876,625,549 |
| 2021-02-19 | 2021-02-17 | 5.132 | 553,176,664 | -327,871 | 16.95% | 2,839,120,216 |
| 2021-02-18 | 2021-02-16 | 4.970 | 553,504,535 | +846,260 | 16.96% | 2,750,856,710 |
| 2021-02-17 | 2021-02-11 | 4.902 | 552,658,275 | +224,461 | 16.94% | 2,709,230,579 |
| 2021-02-16 | 2021-02-09 | 4.916 | 552,433,814 | -277,656 | 16.93% | 2,715,611,254 |
| 2021-02-10 | 2021-02-08 | 4.943 | 552,711,470 | -128,490 | 16.94% | 2,731,945,699 |
| 2021-02-09 | 2021-02-05 | 4.862 | 552,839,960 | +1,530,018 | 16.94% | 2,687,661,664 |
| 2021-02-08 | 2021-02-04 | 4.834 | 551,309,942 | +2,235,278 | 16.90% | 2,665,291,791 |
| 2021-02-05 | 2021-02-03 | 4.862 | 549,074,664 | +3,234,398 | 16.83% | 2,669,356,471 |
| 2021-02-04 | 2021-02-02 | 4.875 | 545,840,266 | +471,868 | 16.73% | 2,661,024,002 |
| 2021-02-03 | 2021-02-01 | 4.848 | 545,368,398 | +2,810,528 | 16.71% | 2,643,952,913 |
| 2021-02-02 | 2021-01-29 | 4.862 | 542,557,870 | +3,296,428 | 16.63% | 2,637,674,721 |
| 2021-02-01 | 2021-01-28 | 4.902 | 539,261,442 | +3,453,716 | 16.53% | 2,643,556,887 |
| 2021-01-29 | 2021-01-27 | 4.997 | 535,807,726 | +780,686 | 16.42% | 2,677,417,261 |
| 2021-01-28 | 2021-01-26 | 4.997 | 535,027,040 | +697,690 | 16.40% | 2,673,516,193 |
| 2021-01-27 | 2021-01-25 | 5.051 | 534,329,350 | +649,095 | 16.38% | 2,698,973,268 |
| 2021-01-26 | 2021-01-22 | 5.254 | 533,680,255 | -6,996,046 | 16.36% | 2,804,100,546 |
| 2021-01-25 | 2021-01-21 | 5.322 | 540,676,301 | -633,587 | 16.57% | 2,877,468,682 |
| 2021-01-22 | 2021-01-20 | 5.417 | 541,309,888 | -865,460 | 16.59% | 2,932,153,302 |
| 2021-01-21 | 2021-01-19 | 5.484 | 542,175,348 | -900,167 | 16.62% | 2,973,551,820 |
| 2021-01-20 | 2021-01-18 | 5.417 | 543,075,515 | -1,070,379 | 16.64% | 2,941,717,305 |
| 2021-01-19 | 2021-01-15 | 5.200 | 544,145,894 | +1,176,233 | 16.68% | 2,829,614,693 |
| 2021-01-18 | 2021-01-14 | 5.268 | 542,969,661 | +5,020,701 | 16.64% | 2,860,262,460 |
| 2021-01-15 | 2021-01-13 | 5.241 | 537,948,960 | -827,183 | 16.49% | 2,819,244,608 |
| 2021-01-14 | 2021-01-12 | 5.051 | 538,776,143 | +464,483 | 16.51% | 2,721,434,649 |
| 2021-01-13 | 2021-01-11 | 4.862 | 538,311,660 | -231,850 | 16.50% | 2,617,031,540 |
| 2021-01-12 | 2021-01-08 | 4.686 | 538,543,510 | +1,984,776 | 16.51% | 2,523,350,716 |
| 2021-01-11 | 2021-01-07 | 4.848 | 536,558,734 | -4,170,203 | 16.44% | 2,601,243,551 |
| 2021-01-08 | 2021-01-06 | 4.970 | 540,728,937 | +4,933,696 | 16.57% | 2,687,363,392 |
| 2021-01-07 | 2021-01-05 | 4.469 | 535,795,241 | -152,282,657 | 16.42% | 2,394,382,407 |
| 2021-01-06 | 2021-01-04 | 4.455 | 688,077,898 | -24,755,486 | 21.09% | 3,065,591,104 |
| 2021-01-05 | 2020-12-31 | 4.537 | 712,833,384 | -32,425,516 | 21.85% | 3,233,802,995 |
| 2021-01-04 | 2020-12-29 | 4.618 | 745,258,900 | -5,043,480 | 22.84% | 3,441,456,396 |
| 2020-12-30 | 2020-12-28 | 4.618 | 750,302,380 | +33,183,497 | 23.00% | 3,464,746,177 |
| 2020-12-29 | 2020-12-24 | 4.686 | 717,118,883 | +31,752,654 | 21.98% | 3,360,067,317 |
| 2020-12-28 | 2020-12-22 | 4.577 | 685,366,229 | -3,496,853 | 21.01% | 3,137,040,478 |
| 2020-12-23 | 2020-12-21 | 4.740 | 688,863,082 | -886,120 | 21.11% | 3,264,988,650 |
| 2020-12-22 | 2020-12-18 | 4.740 | 689,749,202 | -64,674,985 | 21.14% | 3,269,188,573 |
| 2020-12-21 | 2020-12-17 | 4.970 | 754,424,187 | -8,381,076 | 23.12% | 3,749,405,300 |
| 2020-12-18 | 2020-12-16 | 4.834 | 762,805,263 | -7,752,860 | 23.38% | 3,687,759,735 |
| 2020-12-17 | 2020-12-15 | 4.916 | 770,558,123 | +57,114 | 23.62% | 3,787,849,797 |
| 2020-12-16 | 2020-12-14 | 4.983 | 770,501,009 | -9,061,672 | 23.61% | 3,839,739,413 |
| 2020-12-15 | 2020-12-11 | 4.997 | 779,562,681 | -8,153,151 | 23.89% | 3,895,454,427 |
| 2020-12-14 | 2020-12-10 | 5.092 | 787,715,832 | -3,828,156 | 24.14% | 4,010,865,886 |
| 2020-12-11 | 2020-12-09 | 5.173 | 791,543,988 | -10,569,079 | 24.26% | 4,094,672,189 |
| 2020-12-10 | 2020-12-08 | 5.227 | 802,113,067 | -3,487,753 | 24.58% | 4,192,794,888 |
| 2020-12-09 | 2020-12-07 | 5.349 | 805,600,820 | -18,166,401 | 24.69% | 4,309,210,570 |
| 2020-12-08 | 2020-12-04 | 5.471 | 823,767,221 | -8,469,261 | 25.25% | 4,506,782,435 |
| 2020-12-07 | 2020-12-03 | 5.498 | 832,236,482 | -5,260,517 | 25.51% | 4,575,657,453 |
| 2020-12-04 | 2020-12-02 | 5.498 | 837,496,999 | -1,508,283 | 25.67% | 4,604,579,910 |
| 2020-12-03 | 2020-12-01 | 5.512 | 839,005,282 | -3,304,164 | 25.71% | 4,624,234,243 |
| 2020-12-02 | 2020-11-30 | 5.444 | 842,309,446 | -4,795,851 | 25.82% | 4,585,412,867 |
| 2020-12-01 | 2020-11-27 | 5.593 | 847,105,297 | -5,989,944 | 25.96% | 4,737,706,691 |
| 2020-11-30 | 2020-11-26 | 5.620 | 853,095,241 | -14,536,199 | 26.15% | 4,794,312,485 |
| 2020-11-27 | 2020-11-25 | 5.633 | 867,631,440 | -591,852 | 26.59% | 4,887,753,921 |
| 2020-11-26 | 2020-11-24 | 5.647 | 868,223,292 | -557,445 | 26.61% | 4,902,845,510 |
| 2020-11-25 | 2020-11-23 | 5.674 | 868,780,737 | +161,572 | 26.63% | 4,929,523,339 |
| 2020-11-24 | 2020-11-20 | 5.633 | 868,619,165 | +2,657,659 | 26.62% | 4,893,318,215 |
| 2020-11-23 | 2020-11-19 | 5.688 | 865,961,506 | -156,920 | 26.54% | 4,925,253,617 |
| 2020-11-20 | 2020-11-18 | 5.809 | 866,118,426 | -90,555 | 26.55% | 5,031,706,391 |
| 2020-11-19 | 2020-11-17 | 5.891 | 866,208,981 | -466,214 | 26.55% | 5,102,613,343 |
| 2020-11-18 | 2020-11-16 | 5.823 | 866,675,195 | -1,558,342 | 26.56% | 5,046,677,394 |
| 2020-11-17 | 2020-11-13 | 5.864 | 868,233,537 | -396,945 | 26.61% | 5,091,024,356 |
| 2020-11-16 | 2020-11-12 | 6.067 | 868,630,482 | +439,291 | 26.62% | 5,269,795,967 |
| 2020-11-13 | 2020-11-11 | 6.283 | 868,191,191 | -17,633,921 | 26.61% | 5,455,242,699 |
| 2020-11-12 | 2020-11-10 | 5.796 | 885,825,112 | -3,376,558 | 27.15% | 5,134,196,402 |
| 2020-11-11 | 2020-11-09 | 5.728 | 889,201,670 | -2,027,937 | 27.25% | 5,093,559,201 |
| 2020-11-10 | 2020-11-06 | 5.661 | 891,229,607 | -1,869,521 | 27.31% | 5,044,830,842 |
| 2020-11-09 | 2020-11-05 | 5.647 | 893,099,128 | -719,460 | 27.37% | 5,043,319,029 |
| 2020-11-06 | 2020-11-04 | 5.606 | 893,818,588 | +216,755 | 27.39% | 5,011,069,711 |
| 2020-11-05 | 2020-11-03 | 5.579 | 893,601,833 | -4,443,425 | 27.39% | 4,985,652,308 |
| 2020-11-04 | 2020-11-02 | 5.512 | 898,045,258 | -12,424,680 | 27.52% | 4,949,637,056 |
| 2020-11-03 | 2020-10-30 | 5.484 | 910,469,938 | -10,471,248 | 27.90% | 4,993,457,469 |
| 2020-11-02 | 2020-10-29 | 5.457 | 920,941,186 | -1,219,660 | 28.23% | 5,025,944,206 |
| 2020-10-30 | 2020-10-28 | 5.430 | 922,160,846 | +219,171 | 28.26% | 5,007,624,694 |
| 2020-10-29 | 2020-10-27 | 5.525 | 921,941,675 | +3,231,195 | 28.26% | 5,093,828,645 |
| 2020-10-28 | 2020-10-23 | 5.620 | 918,710,480 | +591,902 | 28.16% | 5,163,063,762 |
| 2020-10-27 | 2020-10-22 | 5.457 | 918,118,578 | -4,632,263 | 28.14% | 5,010,540,106 |
| 2020-10-23 | 2020-10-21 | 5.471 | 922,750,841 | -3,463,822 | 28.28% | 5,048,316,049 |
| 2020-10-22 | 2020-10-20 | 5.484 | 926,214,663 | -1,851,090 | 28.33% | 5,079,809,155 |
| 2020-10-21 | 2020-10-19 | 5.552 | 928,065,753 | +6,948,989 | 28.39% | 5,152,800,458 |
| 2020-10-20 | 2020-10-16 | 5.512 | 921,116,764 | -1,380,844 | 28.17% | 5,076,797,218 |
| 2020-10-19 | 2020-10-15 | 5.417 | 922,497,608 | -562,172 | 28.22% | 4,996,961,015 |
| 2020-10-16 | 2020-10-14 | 5.417 | 923,059,780 | -16,419,000 | 28.23% | 5,000,006,174 |
| 2020-10-15 | 2020-10-12 | 5.566 | 939,478,780 | +1,360,934 | 28.73% | 5,228,890,151 |
| 2020-10-14 | 2020-10-09 | 5.566 | 938,117,846 | -7,093,997 | 28.69% | 5,221,315,552 |
| 2020-10-12 | 2020-10-08 | 5.633 | 945,211,843 | -2,487,716 | 28.91% | 5,324,798,848 |
| 2020-10-09 | 2020-10-07 | 5.539 | 947,699,559 | -4,685,882 | 28.99% | 5,248,977,459 |
| 2020-10-08 | 2020-10-06 | 5.525 | 952,385,441 | -1,011,330 | 29.13% | 5,262,033,784 |
| 2020-10-07 | 2020-10-05 | 5.430 | 953,396,771 | -1,569,609 | 29.16% | 5,177,245,634 |
| 2020-10-06 | 2020-09-30 | 5.484 | 954,966,380 | -969,744 | 29.21% | 5,237,497,477 |
| 2020-10-05 | 2020-09-29 | 5.444 | 955,936,124 | -2,368,118 | 29.24% | 5,203,980,347 |
| 2020-09-30 | 2020-09-28 | 5.606 | 958,304,242 | +142,056 | 29.31% | 5,372,599,569 |
| 2020-09-29 | 2020-09-25 | 5.552 | 958,162,186 | -6,081,617 | 29.31% | 5,319,901,672 |
| 2020-09-28 | 2020-09-24 | 5.579 | 964,243,803 | +220,493 | 29.49% | 5,379,783,439 |
| 2020-09-25 | 2020-09-23 | 5.579 | 964,023,310 | -2,125,198 | 29.49% | 5,378,553,247 |
| 2020-09-24 | 2020-09-22 | 5.593 | 966,148,508 | -1,706,513 | 29.55% | 5,403,493,836 |
| 2020-09-23 | 2020-09-21 | 5.633 | 967,855,021 | -778,057 | 29.60% | 5,452,357,944 |
| 2020-09-22 | 2020-09-18 | 5.755 | 968,633,078 | -280,211 | 29.63% | 5,574,795,579 |
| 2020-09-21 | 2020-09-17 | 5.606 | 968,913,289 | -2,949,067 | 29.64% | 5,432,077,717 |
| 2020-09-18 | 2020-09-16 | 5.552 | 971,862,356 | +77,502 | 29.73% | 5,395,967,664 |
| 2020-09-17 | 2020-09-15 | 5.525 | 971,784,854 | +3,485,756 | 29.72% | 5,369,217,664 |
| 2020-09-16 | 2020-09-14 | 5.566 | 968,299,098 | -2,056,296 | 29.62% | 5,389,296,410 |
| 2020-09-15 | 2020-09-11 | 5.512 | 970,355,394 | +551,638 | 29.68% | 5,348,179,251 |
| 2020-09-14 | 2020-09-10 | 5.552 | 969,803,756 | +300,805 | 29.66% | 5,384,537,919 |
| 2020-09-11 | 2020-09-09 | 5.566 | 969,502,951 | -1,178,523 | 29.65% | 5,395,996,737 |
| 2020-09-10 | 2020-09-08 | 5.633 | 970,681,474 | +323,854 | 29.69% | 5,468,280,611 |
| 2020-09-09 | 2020-09-07 | 5.552 | 970,357,620 | -2,980,111 | 29.68% | 5,387,613,079 |
| 2020-09-08 | 2020-09-04 | 5.579 | 973,337,731 | -1,559,333 | 29.77% | 5,430,520,984 |
| 2020-09-07 | 2020-09-03 | 5.633 | 974,897,064 | -6,824,819 | 29.82% | 5,492,028,905 |
| 2020-09-04 | 2020-09-02 | 5.701 | 981,721,883 | -349,808 | 30.03% | 5,596,948,216 |
| 2020-09-03 | 2020-09-01 | 5.688 | 982,071,691 | -3,466,807 | 30.04% | 5,585,643,374 |
| 2020-09-02 | 2020-08-31 | 5.891 | 985,538,498 | -4,810,391 | 30.14% | 5,805,552,702 |
| 2020-09-01 | 2020-08-28 | 6.080 | 990,348,889 | -2,739,186 | 30.29% | 6,021,646,835 |
| 2020-08-31 | 2020-08-27 | 6.094 | 993,088,075 | -7,798,096 | 30.37% | 6,051,750,321 |
| 2020-08-28 | 2020-08-26 | 6.311 | 1,000,886,171 | +570,849 | 30.61% | 6,316,133,875 |
| 2020-08-27 | 2020-08-25 | 6.378 | 1,000,315,322 | -827,799 | 30.60% | 6,380,262,534 |
| 2020-08-26 | 2020-08-24 | 6.324 | 1,001,143,121 | -272,888 | 30.62% | 6,331,312,784 |
| 2020-08-25 | 2020-08-21 | 6.338 | 1,001,416,009 | +463,270 | 30.63% | 6,346,599,661 |
| 2020-08-24 | 2020-08-20 | 6.297 | 1,000,952,739 | -1,586,201 | 30.62% | 6,302,999,118 |
| 2020-08-21 | 2020-08-19 | 6.378 | 1,002,538,940 | -125,213 | 30.66% | 6,394,445,328 |
| 2020-08-20 | 2020-08-18 | 6.432 | 1,002,664,153 | -1,280,197 | 30.67% | 6,449,556,019 |
| 2020-08-19 | 2020-08-17 | 6.487 | 1,003,944,350 | +701,994 | 30.71% | 6,512,172,178 |
| 2020-08-18 | 2020-08-14 | 6.378 | 1,003,242,356 | +321,420 | 30.69% | 6,398,931,892 |
| 2020-08-17 | 2020-08-13 | 6.351 | 1,002,920,936 | +707,838 | 30.68% | 6,369,718,814 |
| 2020-08-14 | 2020-08-12 | 6.256 | 1,002,213,098 | +563,567 | 30.65% | 6,270,219,885 |
| 2020-08-13 | 2020-08-11 | 6.243 | 1,001,649,531 | -280,228 | 30.64% | 6,253,129,727 |
| 2020-08-12 | 2020-08-10 | 6.243 | 1,001,929,759 | -815,035 | 30.64% | 6,254,879,143 |
| 2020-08-11 | 2020-08-07 | 6.094 | 1,002,744,794 | +703,621 | 30.67% | 6,110,597,118 |
| 2020-08-10 | 2020-08-06 | 6.175 | 1,002,041,173 | -476,132 | 30.65% | 6,187,726,800 |
| 2020-08-07 | 2020-08-05 | 6.162 | 1,002,517,305 | -311,697 | 30.66% | 6,177,090,949 |
| 2020-08-06 | 2020-08-04 | 6.162 | 1,002,829,002 | -1,931,437 | 30.67% | 6,179,011,496 |
| 2020-08-05 | 2020-08-03 | 6.121 | 1,004,760,439 | -287,032 | 30.73% | 6,150,092,999 |
| 2020-08-04 | 2020-07-31 | 6.107 | 1,005,047,471 | -1,272,106 | 30.74% | 6,138,239,621 |
| 2020-08-03 | 2020-07-30 | 6.094 | 1,006,319,577 | +254,643 | 30.78% | 6,132,381,383 |
| 2020-07-31 | 2020-07-29 | 6.026 | 1,006,064,934 | -914,299 | 30.77% | 6,062,709,292 |
| 2020-07-30 | 2020-07-28 | 5.958 | 1,006,979,233 | +289,464 | 30.80% | 6,000,036,769 |
| 2020-07-29 | 2020-07-27 | 5.945 | 1,006,689,769 | +39,357 | 30.79% | 5,984,679,485 |
| 2020-07-28 | 2020-07-24 | 5.999 | 1,006,650,412 | -2,490,980 | 30.79% | 6,038,973,488 |
| 2020-07-27 | 2020-07-23 | 6.148 | 1,009,141,392 | +1,147,222 | 30.87% | 6,204,240,067 |
| 2020-07-24 | 2020-07-22 | 6.202 | 1,007,994,170 | +1,920,261 | 30.83% | 6,251,787,668 |
| 2020-07-23 | 2020-07-21 | 6.311 | 1,006,073,909 | +1,497,072 | 30.77% | 6,348,871,312 |
| 2020-07-22 | 2020-07-20 | 6.419 | 1,004,576,837 | +2,080,531 | 30.73% | 6,448,255,290 |
| 2020-07-21 | 2020-07-17 | 6.175 | 1,002,496,306 | +151,705 | 30.66% | 6,190,537,302 |
| 2020-07-20 | 2020-07-16 | 6.202 | 1,002,344,601 | +505,263 | 30.66% | 6,216,747,876 |
| 2020-07-17 | 2020-07-15 | 6.324 | 1,001,839,338 | -707,987 | 30.64% | 6,335,715,718 |
| 2020-07-16 | 2020-07-14 | 6.405 | 1,002,547,325 | -1,878,931 | 30.66% | 6,421,651,671 |
| 2020-07-15 | 2020-07-13 | 6.487 | 1,004,426,256 | +267,308 | 30.72% | 6,515,298,103 |
| 2020-07-14 | 2020-07-10 | 6.446 | 1,004,158,948 | +273,088 | 30.71% | 6,472,769,422 |
| 2020-07-13 | 2020-07-09 | 6.690 | 1,003,885,860 | -4,041,707 | 30.70% | 6,715,711,132 |
| 2020-07-10 | 2020-07-08 | 6.663 | 1,007,927,567 | +905,281 | 30.83% | 6,715,450,424 |
| 2020-07-09 | 2020-07-07 | 6.554 | 1,007,022,286 | +1,693,399 | 30.80% | 6,600,322,629 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,005,328,887 | -109,347 | 30.75% | 6,752,592,769 |
| 2020-07-07 | 2020-07-03 | 6.256 | 1,005,438,234 | +1,872,802 | 30.75% | 6,290,397,542 |
| 2020-07-06 | 2020-07-02 | 6.162 | 1,003,565,432 | -847,182 | 30.70% | 6,183,549,068 |
| 2020-07-03 | 2020-06-30 | 5.918 | 1,004,412,614 | -256,619 | 30.72% | 5,943,938,624 |
| 2020-07-02 | 2020-06-29 | 5.891 | 1,004,669,233 | +806,539 | 30.73% | 5,918,246,920 |
| 2020-06-30 | 2020-06-26 | 5.918 | 1,003,862,694 | +2,485,038 | 30.70% | 5,940,684,294 |
| 2020-06-29 | 2020-06-24 | 6.189 | 1,001,377,656 | +3,469,476 | 30.63% | 6,197,190,093 |
| 2020-06-26 | 2020-06-23 | 6.202 | 997,908,180 | +1,598,578 | 30.52% | 6,189,232,278 |
| 2020-06-24 | 2020-06-22 | 6.243 | 996,309,602 | +6,576,044 | 30.47% | 6,219,793,447 |
| 2020-06-23 | 2020-06-19 | 6.311 | 989,733,558 | -9,244,199 | 30.27% | 6,245,754,846 |
| 2020-06-22 | 2020-06-18 | 6.986 | 998,977,757 | +202,096 | 30.55% | 6,978,790,454 |
| 2020-06-19 | 2020-06-17 | 6.915 | 998,775,661 | +51,264,831 | 30.55% | 6,906,035,286 |
| 2020-06-18 | 2020-06-16 | 6.886 | 947,510,830 | -15,034,465 | 30.57% | 6,524,491,981 |
| 2020-06-17 | 2020-06-15 | 6.772 | 962,545,295 | -2,786,016 | 31.06% | 6,518,009,633 |
| 2020-06-16 | 2020-06-12 | 6.843 | 965,331,311 | -478,937 | 31.15% | 6,605,829,912 |
| 2020-06-15 | 2020-06-11 | 7.000 | 965,810,248 | +1,238,747 | 31.16% | 6,760,882,218 |
| 2020-06-12 | 2020-06-10 | 7.100 | 964,571,501 | -1,327,025 | 31.12% | 6,848,670,872 |
| 2020-06-11 | 2020-06-09 | 7.172 | 965,898,526 | -144,460 | 31.17% | 6,927,087,943 |
| 2020-06-10 | 2020-06-08 | 7.186 | 966,042,986 | -2,440,699 | 31.17% | 6,941,925,003 |
| 2020-06-09 | 2020-06-05 | 7.172 | 968,483,685 | -7,829,062 | 31.25% | 6,945,627,803 |
| 2020-06-08 | 2020-06-04 | 6.972 | 976,312,747 | -492,494 | 31.50% | 6,806,506,481 |
| 2020-06-05 | 2020-06-03 | 7.072 | 976,805,241 | -2,316,929 | 31.52% | 6,907,623,540 |
| 2020-06-04 | 2020-06-02 | 7.100 | 979,122,170 | -995,636 | 31.59% | 6,951,983,838 |
| 2020-06-03 | 2020-06-01 | 7.129 | 980,117,806 | -291,961 | 31.63% | 6,987,057,312 |
| 2020-06-02 | 2020-05-29 | 7.043 | 980,409,767 | -3,392,702 | 31.63% | 6,905,100,902 |
| 2020-06-01 | 2020-05-28 | 6.857 | 983,802,469 | +136,938 | 31.74% | 6,746,284,101 |
| 2020-05-29 | 2020-05-27 | 6.786 | 983,665,531 | -1,153,132 | 31.74% | 6,675,081,057 |
| 2020-05-28 | 2020-05-26 | 6.714 | 984,818,663 | -425,408 | 31.78% | 6,612,559,745 |
| 2020-05-27 | 2020-05-25 | 6.643 | 985,244,071 | -830,584 | 31.79% | 6,545,039,377 |
| 2020-05-26 | 2020-05-22 | 6.600 | 986,074,655 | -5,307,358 | 31.82% | 6,508,295,341 |
| 2020-05-25 | 2020-05-21 | 6.900 | 991,382,013 | -1,652,062 | 31.99% | 6,840,748,858 |
| 2020-05-22 | 2020-05-20 | 7.015 | 993,034,075 | -525,191 | 32.04% | 6,965,641,583 |
| 2020-05-21 | 2020-05-19 | 7.015 | 993,559,266 | -2,825,168 | 32.06% | 6,969,325,537 |
| 2020-05-20 | 2020-05-18 | 6.943 | 996,384,434 | -1,736,750 | 32.15% | 6,917,970,157 |
| 2020-05-19 | 2020-05-15 | 6.786 | 998,121,184 | -5,213,639 | 32.21% | 6,773,176,042 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,003,334,823 | -742,783 | 32.37% | 6,865,890,611 |
| 2020-05-15 | 2020-05-13 | 7.015 | 1,004,077,606 | -2,367,966 | 32.40% | 7,043,106,476 |
| 2020-05-14 | 2020-05-12 | 7.057 | 1,006,445,572 | +4,164,944 | 32.47% | 7,102,851,308 |
| 2020-05-13 | 2020-05-11 | 7.243 | 1,002,280,628 | -548,353 | 32.34% | 7,259,601,414 |
| 2020-05-12 | 2020-05-08 | 7.215 | 1,002,828,981 | +1,531,552 | 32.36% | 7,234,920,031 |
| 2020-05-11 | 2020-05-07 | 7.115 | 1,001,297,429 | -936,298 | 32.31% | 7,123,737,773 |
| 2020-05-08 | 2020-05-06 | 7.172 | 1,002,233,727 | -2,407,754 | 32.34% | 7,187,671,354 |
| 2020-05-07 | 2020-05-05 | 6.986 | 1,004,641,481 | -2,031,573 | 32.42% | 7,018,356,844 |
| 2020-05-06 | 2020-05-04 | 6.943 | 1,006,673,054 | -2,384,751 | 32.48% | 6,989,404,800 |
| 2020-05-05 | 2020-04-29 | 7.415 | 1,009,057,805 | +745,746 | 32.56% | 7,481,675,791 |
| 2020-05-04 | 2020-04-28 | 7.400 | 1,008,312,059 | +4,086,390 | 32.54% | 7,461,741,538 |
| 2020-04-29 | 2020-04-27 | 7.329 | 1,004,225,669 | -1,017,605 | 32.40% | 7,359,768,672 |
| 2020-04-28 | 2020-04-24 | 7.215 | 1,005,243,274 | +734,125 | 32.44% | 7,252,337,973 |
| 2020-04-27 | 2020-04-23 | 7.257 | 1,004,509,149 | -449,854 | 32.41% | 7,290,093,353 |
| 2020-04-24 | 2020-04-22 | 7.215 | 1,004,959,003 | -2,365,709 | 32.43% | 7,250,287,097 |
| 2020-04-23 | 2020-04-21 | 7.243 | 1,007,324,712 | +275,937 | 32.50% | 7,296,136,131 |
| 2020-04-22 | 2020-04-20 | 7.457 | 1,007,048,775 | -301,222 | 32.49% | 7,509,940,381 |
| 2020-04-21 | 2020-04-17 | 7.472 | 1,007,349,997 | -430,035 | 32.50% | 7,526,577,869 |
| 2020-04-20 | 2020-04-16 | 7.315 | 1,007,780,032 | +82,390 | 32.52% | 7,371,420,581 |
| 2020-04-17 | 2020-04-15 | 7.429 | 1,007,697,642 | -270,642 | 32.52% | 7,485,986,968 |
| 2020-04-16 | 2020-04-14 | 7.615 | 1,007,968,284 | +1,755,212 | 32.52% | 7,675,197,452 |
| 2020-04-15 | 2020-04-09 | 7.729 | 1,006,213,072 | -4,267,583 | 32.47% | 7,776,831,710 |
| 2020-04-14 | 2020-04-08 | 7.543 | 1,010,480,655 | -1,425,849 | 32.61% | 7,622,148,522 |
| 2020-04-09 | 2020-04-07 | 7.629 | 1,011,906,504 | +1,735,093 | 32.65% | 7,719,641,375 |
| 2020-04-08 | 2020-04-06 | 7.357 | 1,010,171,411 | -2,926,026 | 32.60% | 7,432,206,763 |
| 2020-04-07 | 2020-04-03 | 7.415 | 1,013,097,437 | -3,131,626 | 32.69% | 7,511,627,709 |
| 2020-04-06 | 2020-04-02 | 7.500 | 1,016,229,063 | +5,125 | 32.79% | 7,621,955,262 |
| 2020-04-03 | 2020-04-01 | 7.515 | 1,016,223,938 | +2,419,655 | 32.79% | 7,636,434,760 |
| 2020-04-02 | 2020-03-31 | 7.715 | 1,013,804,283 | +4,459,964 | 32.71% | 7,821,019,384 |
| 2020-04-01 | 2020-03-30 | 7.486 | 1,009,344,319 | +1,781,669 | 32.57% | 7,555,898,421 |
| 2020-03-31 | 2020-03-27 | 7.500 | 1,007,562,650 | -2,435,660 | 32.51% | 7,556,955,141 |
| 2020-03-30 | 2020-03-26 | 7.300 | 1,009,998,310 | +61,094 | 32.59% | 7,373,217,208 |
| 2020-03-27 | 2020-03-25 | 7.443 | 1,009,937,216 | +247,225 | 32.59% | 7,517,052,445 |
| 2020-03-26 | 2020-03-24 | 7.215 | 1,009,689,991 | +385,019 | 32.58% | 7,284,418,859 |
| 2020-03-25 | 2020-03-23 | 7.015 | 1,009,304,972 | -702,642 | 32.57% | 7,079,773,856 |
| 2020-03-24 | 2020-03-20 | 7.429 | 1,010,007,614 | +845,162 | 32.59% | 7,503,147,294 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,009,162,452 | -3,811,828 | 32.56% | 7,165,276,481 |
| 2020-03-20 | 2020-03-18 | 7.315 | 1,012,974,280 | -1,774,149 | 32.69% | 7,409,413,977 |
| 2020-03-19 | 2020-03-17 | 7.729 | 1,014,748,429 | -789,935 | 32.74% | 7,842,799,880 |
| 2020-03-18 | 2020-03-16 | 7.857 | 1,015,538,364 | +5,889,219 | 32.77% | 7,979,478,423 |
| 2020-03-17 | 2020-03-13 | 8.115 | 1,009,649,145 | +620,638 | 32.58% | 8,192,836,696 |
| 2020-03-16 | 2020-03-12 | 8.100 | 1,009,028,507 | +1,080,160 | 32.56% | 8,173,385,363 |
| 2020-03-13 | 2020-03-11 | 8.172 | 1,007,948,347 | -1,285,143 | 32.52% | 8,236,634,347 |
| 2020-03-12 | 2020-03-10 | 8.272 | 1,009,233,490 | -3,449,634 | 32.56% | 8,348,062,619 |
| 2020-03-11 | 2020-03-09 | 8.172 | 1,012,683,124 | +1,077,428 | 32.68% | 8,275,325,443 |
| 2020-03-10 | 2020-03-06 | 8.643 | 1,011,605,696 | +3,007,398 | 32.64% | 8,743,435,719 |
| 2020-03-09 | 2020-03-05 | 8.886 | 1,008,598,298 | +1,215,808 | 32.54% | 8,962,395,325 |
| 2020-03-06 | 2020-03-04 | 8.943 | 1,007,382,490 | -1,130,979 | 32.51% | 9,009,158,172 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,008,513,469 | -58,958 | 32.54% | 8,961,641,536 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,008,572,427 | -2,289,437 | 32.54% | 8,976,574,062 |
| 2020-03-03 | 2020-02-28 | 8.300 | 1,010,861,864 | -769,195 | 32.62% | 8,390,414,684 |
| 2020-03-02 | 2020-02-27 | 8.486 | 1,011,631,059 | -2,609,943 | 32.64% | 8,584,679,390 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,014,241,002 | -4,716,679 | 32.73% | 8,259,076,712 |
| 2020-02-27 | 2020-02-25 | 7.929 | 1,018,957,681 | -1,475,895 | 32.88% | 8,079,130,279 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,020,433,576 | +683,433 | 32.93% | 8,236,613,146 |
| 2020-02-25 | 2020-02-21 | 8.243 | 1,019,750,143 | +1,391,163 | 32.90% | 8,405,916,446 |
| 2020-02-24 | 2020-02-20 | 8.300 | 1,018,358,980 | +1,978,107 | 32.86% | 8,452,642,684 |
| 2020-02-21 | 2020-02-19 | 8.272 | 1,016,380,873 | +2,429,244 | 32.80% | 8,407,183,528 |
| 2020-02-20 | 2020-02-18 | 8.229 | 1,013,951,629 | -186,880 | 32.72% | 8,343,633,161 |
| 2020-02-19 | 2020-02-17 | 8.272 | 1,014,138,509 | -1,057,273 | 32.72% | 8,388,635,396 |
| 2020-02-18 | 2020-02-14 | 8.157 | 1,015,195,782 | -188,014 | 32.76% | 8,281,354,840 |
| 2020-02-17 | 2020-02-13 | 8.100 | 1,015,383,796 | +889,445 | 32.76% | 8,224,864,807 |
| 2020-02-14 | 2020-02-12 | 8.143 | 1,014,494,351 | -412,728 | 32.73% | 8,261,139,761 |
| 2020-02-13 | 2020-02-11 | 8.143 | 1,014,907,079 | +1,388,758 | 32.75% | 8,264,500,651 |
| 2020-02-12 | 2020-02-10 | 8.043 | 1,013,518,321 | +157,004 | 32.70% | 8,151,836,853 |
| 2020-02-11 | 2020-02-07 | 8.086 | 1,013,361,317 | +1,997,078 | 32.70% | 8,194,005,176 |
| 2020-02-10 | 2020-02-06 | 8.072 | 1,011,364,239 | +220,238,875 | 32.63% | 8,163,408,361 |
| 2020-02-07 | 2020-02-05 | 7.786 | 791,125,364 | +1,065,285 | 25.53% | 6,159,667,813 |
| 2020-02-06 | 2020-02-04 | 7.829 | 790,060,079 | +937,417 | 25.49% | 6,185,234,322 |
| 2020-02-05 | 2020-02-03 | 7.757 | 789,122,662 | -104,749 | 25.46% | 6,121,527,798 |
| 2020-02-04 | 2020-01-31 | 7.886 | 789,227,411 | -103,626 | 25.47% | 6,223,815,631 |
| 2020-02-03 | 2020-01-30 | 7.872 | 789,331,037 | +1,491,969 | 25.47% | 6,213,356,313 |
| 2020-01-31 | 2020-01-29 | 8.029 | 787,839,068 | +270,924 | 25.42% | 6,325,419,157 |
| 2020-01-30 | 2020-01-24 | 8.386 | 787,568,144 | +209,645 | 25.41% | 6,604,527,050 |
| 2020-01-29 | 2020-01-22 | 8.572 | 787,358,499 | +1,066,432 | 25.41% | 6,748,997,246 |
| 2020-01-23 | 2020-01-21 | 8.529 | 786,292,067 | +728,031 | 25.37% | 6,706,156,835 |
| 2020-01-22 | 2020-01-20 | 8.800 | 785,564,036 | -1,395,382 | 25.35% | 6,913,178,740 |
| 2020-01-21 | 2020-01-17 | 8.957 | 786,959,418 | -896,958 | 25.39% | 7,049,127,386 |
| 2020-01-20 | 2020-01-16 | 8.872 | 787,856,376 | +25,677,384 | 25.42% | 6,989,629,168 |
| 2020-01-17 | 2020-01-15 | 8.815 | 762,178,992 | -604,013 | 24.59% | 6,718,272,556 |
| 2020-01-16 | 2020-01-14 | 8.900 | 762,783,005 | -1,688,537 | 24.61% | 6,788,980,101 |
| 2020-01-15 | 2020-01-13 | 8.943 | 764,471,542 | -883,413 | 24.67% | 6,836,772,635 |
| 2020-01-14 | 2020-01-10 | 8.915 | 765,354,955 | -403,927 | 24.70% | 6,822,805,152 |
| 2020-01-13 | 2020-01-09 | 9.043 | 765,758,882 | -1,327,005 | 24.71% | 6,924,863,763 |
| 2020-01-10 | 2020-01-08 | 8.900 | 767,085,887 | +3,515,124 | 24.75% | 6,827,276,943 |
| 2020-01-09 | 2020-01-07 | 9.115 | 763,570,763 | +522,940 | 24.64% | 6,959,618,766 |
| 2020-01-08 | 2020-01-06 | 9.215 | 763,047,823 | +1,072,487 | 24.62% | 7,031,159,551 |
| 2020-01-07 | 2020-01-03 | 9.357 | 761,975,336 | -1,293,216 | 24.59% | 7,130,134,050 |
| 2020-01-06 | 2020-01-02 | 9.343 | 763,268,552 | -1,098,441 | 24.63% | 7,131,331,058 |
| 2020-01-03 | 2019-12-31 | 9.072 | 764,366,993 | -1,955,584 | 24.66% | 6,934,116,455 |
| 2020-01-02 | 2019-12-27 | 8.857 | 766,322,577 | -666,238 | 24.73% | 6,787,639,854 |
| 2019-12-30 | 2019-12-24 | 8.757 | 766,988,815 | -85,280 | 24.75% | 6,716,839,734 |
| 2019-12-27 | 2019-12-20 | 8.957 | 767,074,095 | -224,904 | 24.75% | 6,871,006,161 |
| 2019-12-23 | 2019-12-19 | 8.915 | 767,298,999 | -115,370 | 24.76% | 6,840,135,455 |
| 2019-12-20 | 2019-12-18 | 8.943 | 767,414,369 | +2,328,464 | 24.76% | 6,863,090,735 |
| 2019-12-19 | 2019-12-17 | 8.915 | 765,085,905 | -4,106,333 | 24.69% | 6,820,406,688 |
| 2019-12-18 | 2019-12-16 | 8.743 | 769,192,238 | -714,426 | 24.82% | 6,725,147,222 |
| 2019-12-17 | 2019-12-13 | 8.843 | 769,906,664 | -518,649 | 24.84% | 6,808,386,604 |
| 2019-12-16 | 2019-12-12 | 8.757 | 770,425,313 | -2,390,202 | 24.86% | 6,746,934,574 |
| 2019-12-13 | 2019-12-11 | 8.657 | 772,815,515 | -246,002 | 24.94% | 6,690,582,609 |
| 2019-12-12 | 2019-12-10 | 8.586 | 773,061,517 | -414,786 | 24.94% | 6,637,491,951 |
| 2019-12-11 | 2019-12-09 | 8.615 | 773,476,303 | +954,128 | 24.96% | 6,663,153,307 |
| 2019-12-10 | 2019-12-06 | 8.443 | 772,522,175 | -2,131,096 | 24.93% | 6,522,497,424 |
| 2019-12-09 | 2019-12-05 | 8.415 | 774,653,271 | +790,401 | 25.00% | 6,518,356,883 |
| 2019-12-06 | 2019-12-04 | 8.443 | 773,862,870 | +1,806,064 | 24.97% | 6,533,817,073 |
| 2019-12-05 | 2019-12-03 | 8.500 | 772,056,806 | +888,321 | 24.91% | 6,562,687,163 |
| 2019-12-04 | 2019-12-02 | 8.657 | 771,168,485 | -134,951 | 24.88% | 6,676,323,591 |
| 2019-12-03 | 2019-11-29 | 8.700 | 771,303,436 | +942,225 | 24.89% | 6,710,548,808 |
| 2019-12-02 | 2019-11-28 | 8.843 | 770,361,211 | -44,460 | 24.86% | 6,812,406,223 |
| 2019-11-29 | 2019-11-27 | 8.886 | 770,405,671 | -972,198 | 24.86% | 6,845,817,803 |
| 2019-11-28 | 2019-11-26 | 8.957 | 771,377,869 | +3,597,215 | 24.89% | 6,909,556,880 |
| 2019-11-27 | 2019-11-25 | 9.029 | 767,780,654 | +632,573 | 24.77% | 6,932,178,291 |
| 2019-11-26 | 2019-11-22 | 8.757 | 767,148,081 | -1,492,727 | 24.75% | 6,718,234,492 |
| 2019-11-25 | 2019-11-21 | 8.572 | 768,640,808 | +807,604 | 24.80% | 6,588,554,900 |
| 2019-11-22 | 2019-11-20 | 8.615 | 767,833,204 | -1,908,117 | 24.78% | 6,614,540,526 |
| 2019-11-21 | 2019-11-19 | 8.643 | 769,741,321 | -458,925 | 24.84% | 6,652,971,397 |
| 2019-11-20 | 2019-11-18 | 8.572 | 770,200,246 | +13,579 | 24.85% | 6,601,921,928 |
| 2019-11-19 | 2019-11-15 | 8.500 | 770,186,667 | +145,995 | 24.85% | 6,546,790,486 |
| 2019-11-18 | 2019-11-14 | 8.500 | 770,040,672 | +490,520 | 24.85% | 6,545,549,490 |
| 2019-11-15 | 2019-11-13 | 8.515 | 769,550,152 | +1,468,901 | 24.83% | 6,552,373,856 |
| 2019-11-14 | 2019-11-12 | 8.686 | 768,081,251 | +96,642 | 24.78% | 6,671,541,995 |
| 2019-11-13 | 2019-11-11 | 8.672 | 767,984,609 | -340,838 | 24.78% | 6,659,731,014 |
| 2019-11-12 | 2019-11-08 | 8.943 | 768,325,447 | -479,520 | 24.79% | 6,871,238,629 |
| 2019-11-11 | 2019-11-07 | 8.986 | 768,804,967 | -80,784 | 24.81% | 6,908,476,852 |
| 2019-11-08 | 2019-11-06 | 8.972 | 768,885,751 | +305,057 | 24.81% | 6,898,218,352 |
| 2019-11-07 | 2019-11-05 | 8.972 | 768,580,694 | +393,843 | 24.80% | 6,895,481,470 |
| 2019-11-06 | 2019-11-04 | 8.857 | 768,186,851 | -764,247 | 24.79% | 6,804,152,509 |
| 2019-11-05 | 2019-11-01 | 8.600 | 768,951,098 | +1,678,127 | 24.81% | 6,613,185,327 |
| 2019-11-04 | 2019-10-31 | 8.529 | 767,272,971 | +616,678 | 24.76% | 6,543,946,067 |
| 2019-11-01 | 2019-10-30 | 8.672 | 766,656,293 | +1,794,194 | 24.74% | 6,648,212,258 |
| 2019-10-31 | 2019-10-29 | 8.815 | 764,862,099 | -640,254 | 24.68% | 6,741,922,964 |
| 2019-10-30 | 2019-10-28 | 8.843 | 765,502,353 | -66,971 | 24.70% | 6,769,438,699 |
| 2019-10-29 | 2019-10-25 | 8.772 | 765,569,324 | -419,987 | 24.70% | 6,715,345,706 |
| 2019-10-28 | 2019-10-24 | 8.800 | 765,989,311 | +95,286 | 24.72% | 6,740,915,797 |
| 2019-10-25 | 2019-10-23 | 8.629 | 765,894,025 | +1,094,066 | 24.71% | 6,608,777,048 |
| 2019-10-24 | 2019-10-22 | 8.686 | 764,799,959 | +355,609 | 24.68% | 6,643,040,743 |
| 2019-10-23 | 2019-10-21 | 8.786 | 764,444,350 | +206,199 | 24.67% | 6,716,398,744 |
| 2019-10-22 | 2019-10-18 | 8.757 | 764,238,151 | +689,517 | 24.66% | 6,692,751,026 |
| 2019-10-21 | 2019-10-17 | 8.800 | 763,548,634 | +491,309 | 24.64% | 6,719,437,171 |
| 2019-10-18 | 2019-10-16 | 8.743 | 763,057,325 | -679,498 | 24.62% | 6,671,508,884 |
| 2019-10-17 | 2019-10-15 | 8.743 | 763,736,823 | -2,030,217 | 24.64% | 6,677,449,823 |
| 2019-10-16 | 2019-10-14 | 8.800 | 765,767,040 | -307,991 | 24.71% | 6,738,959,752 |
| 2019-10-15 | 2019-10-11 | 8.872 | 766,075,031 | -1,996,045 | 24.72% | 6,796,391,505 |
| 2019-10-14 | 2019-10-10 | 8.629 | 768,071,076 | -1,072,829 | 24.78% | 6,627,562,473 |
| 2019-10-11 | 2019-10-09 | 8.629 | 769,143,905 | +1,482,474 | 24.82% | 6,636,819,743 |
| 2019-10-10 | 2019-10-08 | 8.715 | 767,661,431 | -1,244,620 | 24.77% | 6,689,829,312 |
| 2019-10-09 | 2019-10-04 | 8.715 | 768,906,051 | +193,691 | 24.81% | 6,700,675,624 |
| 2019-10-08 | 2019-10-03 | 8.829 | 768,712,360 | -584,627 | 24.80% | 6,786,843,269 |
| 2019-10-04 | 2019-10-02 | 8.686 | 769,296,987 | +601,911 | 24.82% | 6,682,101,859 |
| 2019-10-03 | 2019-09-30 | 8.757 | 768,695,076 | +643,991 | 24.80% | 6,731,782,170 |
| 2019-10-02 | 2019-09-27 | 8.757 | 768,051,085 | -156,795 | 24.78% | 6,726,142,473 |
| 2019-09-30 | 2019-09-26 | 8.800 | 768,207,880 | +330,090 | 24.79% | 6,760,439,812 |
| 2019-09-27 | 2019-09-25 | 8.886 | 767,877,790 | +79,689 | 24.78% | 6,823,355,075 |
| 2019-09-26 | 2019-09-24 | 9.015 | 767,798,101 | -56,230 | 24.77% | 6,921,366,932 |
| 2019-09-25 | 2019-09-23 | 9.215 | 767,854,331 | +82,919 | 24.78% | 7,075,449,468 |
| 2019-09-24 | 2019-09-20 | 9.572 | 767,771,412 | -2,991,798 | 24.77% | 7,348,898,017 |
| 2019-09-23 | 2019-09-19 | 9.000 | 770,763,210 | -1,324,526 | 24.87% | 6,937,084,858 |
| 2019-09-20 | 2019-09-18 | 9.186 | 772,087,736 | +1,321,383 | 24.91% | 7,092,398,149 |
| 2019-09-19 | 2019-09-17 | 9.243 | 770,766,353 | -375,409 | 24.87% | 7,124,305,088 |
| 2019-09-18 | 2019-09-16 | 9.257 | 771,141,762 | -530,122 | 24.88% | 7,138,791,701 |
| 2019-09-17 | 2019-09-13 | 9.457 | 771,671,884 | -1,340,440 | 24.90% | 7,298,038,451 |
| 2019-09-16 | 2019-09-12 | 9.286 | 773,012,324 | -13,755,907 | 24.94% | 7,178,195,054 |
| 2019-09-13 | 2019-09-11 | 9.243 | 786,768,231 | -52,302 | 25.39% | 7,272,212,765 |
| 2019-09-12 | 2019-09-10 | 9.115 | 786,820,533 | -3,500,439 | 25.39% | 7,171,530,410 |
| 2019-09-11 | 2019-09-09 | 8.900 | 790,320,972 | -2,717,106 | 25.50% | 7,034,075,638 |
| 2019-09-10 | 2019-09-06 | 8.886 | 793,038,078 | -3,998,859 | 25.59% | 7,046,929,166 |
| 2019-09-09 | 2019-09-05 | 8.872 | 797,036,937 | -887,410 | 25.72% | 7,071,076,394 |
| 2019-09-06 | 2019-09-04 | 8.900 | 797,924,347 | +195,744 | 25.75% | 7,101,747,782 |
| 2019-09-05 | 2019-09-03 | 8.643 | 797,728,603 | -401,236 | 25.74% | 6,894,869,008 |
| 2019-09-04 | 2019-09-02 | 8.772 | 798,129,839 | +1,876 | 25.75% | 7,000,956,830 |
| 2019-09-03 | 2019-08-30 | 8.686 | 798,127,963 | +1,389,463 | 25.75% | 6,932,527,276 |
| 2019-09-02 | 2019-08-29 | 8.543 | 796,738,500 | -1,284,244 | 25.71% | 6,806,635,092 |
| 2019-08-30 | 2019-08-28 | 8.543 | 798,022,744 | +1,124,167 | 25.75% | 6,817,606,547 |
| 2019-08-29 | 2019-08-27 | 8.572 | 796,898,577 | +1,670,995 | 25.71% | 6,830,771,889 |
| 2019-08-28 | 2019-08-26 | 8.357 | 795,227,582 | +782,563 | 25.66% | 6,646,037,413 |
| 2019-08-27 | 2019-08-23 | 8.615 | 794,445,019 | -562,433 | 25.63% | 6,843,789,441 |
| 2019-08-26 | 2019-08-22 | 8.629 | 795,007,452 | +438,140 | 25.65% | 6,859,992,153 |
| 2019-08-23 | 2019-08-21 | 8.672 | 794,569,312 | -789,565 | 25.64% | 6,890,265,544 |
| 2019-08-22 | 2019-08-20 | 8.700 | 795,358,877 | -752,196 | 25.66% | 6,919,837,661 |
| 2019-08-21 | 2019-08-19 | 8.629 | 796,111,073 | +1,265,000 | 25.69% | 6,869,515,122 |
| 2019-08-20 | 2019-08-16 | 8.529 | 794,846,073 | +451,346 | 25.65% | 6,779,112,558 |
| 2019-08-19 | 2019-08-15 | 8.557 | 794,394,727 | +1,932,695 | 25.63% | 6,797,960,800 |
| 2019-08-16 | 2019-08-14 | 8.557 | 792,462,032 | +2,705,779 | 25.57% | 6,781,421,938 |
| 2019-08-15 | 2019-08-13 | 8.586 | 789,756,253 | +647,233 | 25.48% | 6,780,832,647 |
| 2019-08-14 | 2019-08-12 | 8.657 | 789,109,020 | +633,672 | 25.46% | 6,831,642,201 |
| 2019-08-13 | 2019-08-09 | 8.657 | 788,475,348 | +1,723,753 | 25.44% | 6,826,156,241 |
| 2019-08-12 | 2019-08-08 | 8.743 | 786,751,595 | +2,919,308 | 25.39% | 6,878,670,951 |
| 2019-08-09 | 2019-08-07 | 8.672 | 783,832,287 | +117,246 | 25.29% | 6,797,157,300 |
| 2019-08-08 | 2019-08-06 | 8.743 | 783,715,041 | +1,622,662 | 25.29% | 6,852,121,967 |
| 2019-08-07 | 2019-08-05 | 8.986 | 782,092,379 | +2,001,433 | 25.24% | 7,027,877,457 |
| 2019-08-06 | 2019-08-02 | 9.215 | 780,090,946 | +4,957,946 | 25.17% | 7,188,204,645 |
| 2019-08-05 | 2019-08-01 | 9.429 | 775,133,000 | -293,621 | 25.01% | 7,308,624,392 |
| 2019-08-02 | 2019-07-31 | 9.486 | 775,426,621 | +2,279,088 | 25.02% | 7,355,704,377 |
| 2019-08-01 | 2019-07-30 | 9.529 | 773,147,533 | +1,074,718 | 24.95% | 7,367,220,852 |
| 2019-07-31 | 2019-07-29 | 9.543 | 772,072,815 | +713,278 | 24.91% | 7,368,009,961 |
| 2019-07-30 | 2019-07-26 | 9.715 | 771,359,537 | -2,078,122 | 24.89% | 7,493,440,219 |
| 2019-07-29 | 2019-07-25 | 9.800 | 773,437,659 | +376,168 | 24.96% | 7,579,925,039 |
| 2019-07-26 | 2019-07-24 | 9.843 | 773,061,491 | +441,972 | 24.94% | 7,609,370,716 |
| 2019-07-25 | 2019-07-23 | 9.772 | 772,619,519 | -194,104 | 24.93% | 7,549,831,487 |
| 2019-07-24 | 2019-07-22 | 9.729 | 772,813,623 | +84,185 | 24.94% | 7,518,606,604 |
| 2019-07-23 | 2019-07-19 | 9.915 | 772,729,438 | +257,959 | 24.93% | 7,661,298,942 |
| 2019-07-22 | 2019-07-18 | 9.800 | 772,471,479 | +314,015 | 24.93% | 7,570,456,180 |
| 2019-07-19 | 2019-07-17 | 9.829 | 772,157,464 | -931,537 | 24.92% | 7,589,441,066 |
| 2019-07-18 | 2019-07-16 | 9.857 | 773,089,001 | -992,968 | 24.95% | 7,620,685,974 |
| 2019-07-17 | 2019-07-15 | 9.572 | 774,081,969 | +512,962 | 24.98% | 7,409,300,944 |
| 2019-07-16 | 2019-07-12 | 9.572 | 773,569,007 | -1,573,923 | 24.96% | 7,404,391,012 |
| 2019-07-15 | 2019-07-11 | 9.643 | 775,142,930 | +279,916 | 25.01% | 7,474,825,248 |
| 2019-07-12 | 2019-07-10 | 9.586 | 774,863,014 | +456,048 | 25.00% | 7,427,846,709 |
| 2019-07-11 | 2019-07-09 | 9.557 | 774,406,966 | +2,329,344 | 24.99% | 7,401,348,425 |
| 2019-07-10 | 2019-07-08 | 9.743 | 772,077,622 | -1,407,615 | 24.91% | 7,522,476,167 |
| 2019-07-09 | 2019-07-05 | 9.886 | 773,485,237 | -309,390 | 24.96% | 7,646,692,117 |
| 2019-07-08 | 2019-07-04 | 9.900 | 773,794,627 | -163,585 | 24.97% | 7,660,805,306 |
| 2019-07-05 | 2019-07-03 | 9.900 | 773,958,212 | -2,180,461 | 24.97% | 7,662,424,848 |
| 2019-07-04 | 2019-07-02 | 9.957 | 776,138,673 | -3,808,824 | 25.04% | 7,728,364,246 |
| 2019-07-03 | 2019-06-28 | 9.986 | 779,947,497 | -1,429,697 | 25.17% | 7,788,575,339 |
| 2019-07-02 | 2019-06-27 | 10.057 | 781,377,194 | -2,376,127 | 25.21% | 7,858,666,724 |
| 2019-06-28 | 2019-06-26 | 10.714 | 783,753,321 | -251,600 | 25.29% | 8,396,958,011 |
| 2019-06-27 | 2019-06-25 | 10.714 | 784,004,921 | +28,046,224 | 25.30% | 8,399,653,597 |
| 2019-06-26 | 2019-06-24 | 10.907 | 755,958,697 | -610,421 | 25.34% | 8,245,002,596 |
| 2019-06-25 | 2019-06-21 | 11.040 | 756,569,118 | -2,792,450 | 25.36% | 8,352,701,003 |
| 2019-06-24 | 2019-06-20 | 10.936 | 759,361,568 | -962,535 | 25.45% | 8,304,653,006 |
| 2019-06-21 | 2019-06-19 | 10.803 | 760,324,103 | -1,006,131 | 25.48% | 8,213,637,417 |
| 2019-06-20 | 2019-06-18 | 10.506 | 761,330,234 | -67,072 | 25.52% | 7,998,558,480 |
| 2019-06-19 | 2019-06-17 | 10.506 | 761,397,306 | +500,952 | 25.52% | 7,999,263,140 |
| 2019-06-18 | 2019-06-14 | 10.536 | 760,896,354 | -2,069,263 | 25.50% | 8,016,582,045 |
| 2019-06-17 | 2019-06-13 | 10.625 | 762,965,617 | -745,940 | 25.57% | 8,106,313,195 |
| 2019-06-14 | 2019-06-12 | 10.862 | 763,711,557 | -540,813 | 25.60% | 8,295,562,383 |
| 2019-06-13 | 2019-06-11 | 10.907 | 764,252,370 | -2,401,650 | 25.61% | 8,335,459,066 |
| 2019-06-12 | 2019-06-10 | 10.402 | 766,654,020 | -1,618,839 | 25.69% | 7,974,855,545 |
| 2019-06-11 | 2019-06-06 | 10.254 | 768,272,859 | +86,647 | 25.75% | 7,877,690,755 |
| 2019-06-10 | 2019-06-05 | 10.283 | 768,186,212 | -665,456 | 25.75% | 7,899,600,567 |
| 2019-06-06 | 2019-06-04 | 10.328 | 768,851,668 | -309,984 | 25.77% | 7,940,670,776 |
| 2019-06-05 | 2019-06-03 | 10.313 | 769,161,652 | -147,096 | 25.78% | 7,932,458,670 |
| 2019-06-04 | 2019-05-31 | 10.343 | 769,308,748 | -940,973 | 25.78% | 7,956,807,274 |
| 2019-06-03 | 2019-05-30 | 10.283 | 770,249,721 | -3,804,458 | 25.82% | 7,920,820,548 |
| 2019-05-31 | 2019-05-29 | 10.165 | 774,054,179 | +1,236,709 | 25.94% | 7,868,053,803 |
| 2019-05-30 | 2019-05-28 | 10.283 | 772,817,470 | -1,580,194 | 25.90% | 7,947,225,853 |
| 2019-05-29 | 2019-05-27 | 10.224 | 774,397,664 | -1,467,879 | 25.95% | 7,917,510,464 |
| 2019-05-28 | 2019-05-24 | 10.387 | 775,865,543 | +233,841 | 26.00% | 8,059,162,166 |
| 2019-05-27 | 2019-05-23 | 10.358 | 775,631,702 | +909,729 | 26.00% | 8,033,713,947 |
| 2019-05-24 | 2019-05-22 | 10.521 | 774,721,973 | +1,481,194 | 25.97% | 8,150,748,615 |
| 2019-05-23 | 2019-05-21 | 10.684 | 773,240,779 | +2,441,814 | 25.92% | 8,261,380,705 |
| 2019-05-22 | 2019-05-20 | 10.714 | 770,798,965 | +528,184 | 25.83% | 8,258,167,935 |
| 2019-05-21 | 2019-05-17 | 10.684 | 770,270,781 | +2,459,530 | 25.82% | 8,229,648,953 |
| 2019-05-20 | 2019-05-16 | 10.595 | 767,811,251 | +88,091 | 25.73% | 8,135,009,666 |
| 2019-05-17 | 2019-05-15 | 10.640 | 767,723,160 | +698,591 | 25.73% | 8,168,253,128 |
| 2019-05-16 | 2019-05-14 | 10.640 | 767,024,569 | -148,612 | 25.71% | 8,160,820,412 |
| 2019-05-15 | 2019-05-10 | 10.714 | 767,173,181 | +246,229 | 25.71% | 8,219,322,095 |
| 2019-05-14 | 2019-05-09 | 10.743 | 766,926,952 | -8,772,635 | 25.70% | 8,239,444,950 |
| 2019-05-10 | 2019-05-08 | 10.788 | 775,699,587 | -3,745,558 | 26.00% | 8,368,225,235 |
| 2019-05-09 | 2019-05-07 | 10.892 | 779,445,145 | -513,231 | 26.12% | 8,489,595,655 |
| 2019-05-08 | 2019-05-06 | 10.951 | 779,958,376 | +1,633,182 | 26.14% | 8,541,480,977 |
| 2019-05-07 | 2019-05-03 | 11.203 | 778,325,194 | +94,082 | 26.09% | 8,719,938,663 |
| 2019-05-06 | 2019-05-02 | 11.085 | 778,231,112 | +1,106,117 | 26.08% | 8,626,499,086 |
| 2019-05-03 | 2019-04-30 | 11.203 | 777,124,995 | -551,592 | 26.05% | 8,706,492,276 |
| 2019-05-02 | 2019-04-29 | 11.382 | 777,676,587 | -1,741,371 | 26.06% | 8,851,151,573 |
| 2019-04-30 | 2019-04-26 | 11.278 | 779,417,958 | -3,339,734 | 26.12% | 8,790,010,421 |
| 2019-04-29 | 2019-04-25 | 11.367 | 782,757,692 | +187,054 | 26.23% | 8,897,366,974 |
| 2019-04-26 | 2019-04-24 | 11.485 | 782,570,638 | -159,811 | 26.23% | 8,988,141,476 |
| 2019-04-25 | 2019-04-23 | 11.500 | 782,730,449 | -1,474,970 | 26.23% | 9,001,591,927 |
| 2019-04-24 | 2019-04-18 | 11.945 | 784,205,419 | +2,376,182 | 26.28% | 9,367,659,777 |
| 2019-04-23 | 2019-04-17 | 12.064 | 781,829,237 | +7,497,250 | 26.20% | 9,432,087,969 |
| 2019-04-18 | 2019-04-16 | 12.094 | 774,331,987 | +1,713,507 | 25.95% | 9,364,620,850 |
| 2019-04-17 | 2019-04-15 | 12.094 | 772,618,480 | -1,410,492 | 25.89% | 9,343,898,029 |
| 2019-04-16 | 2019-04-12 | 12.153 | 774,028,972 | +279,061 | 25.94% | 9,406,899,589 |
| 2019-04-15 | 2019-04-11 | 12.034 | 773,749,911 | +300,403 | 25.93% | 9,311,654,556 |
| 2019-04-12 | 2019-04-10 | 12.272 | 773,449,508 | -325,780 | 25.92% | 9,491,675,166 |
| 2019-04-11 | 2019-04-09 | 12.346 | 773,775,288 | -2,489,127 | 25.93% | 9,553,083,455 |
| 2019-04-10 | 2019-04-08 | 12.213 | 776,264,415 | -1,504,398 | 26.02% | 9,480,143,321 |
| 2019-04-09 | 2019-04-04 | 12.049 | 777,768,813 | +574,332 | 26.07% | 9,371,561,162 |
| 2019-04-08 | 2019-04-03 | 12.213 | 777,194,481 | -3,093,900 | 26.05% | 9,491,501,769 |
| 2019-04-04 | 2019-04-02 | 11.797 | 780,288,381 | -108,793 | 26.15% | 9,205,081,935 |
| 2019-04-03 | 2019-04-01 | 11.812 | 780,397,174 | +1,445,830 | 26.16% | 9,217,945,703 |
| 2019-04-02 | 2019-03-29 | 12.049 | 778,951,344 | +1,518,091 | 26.11% | 9,385,809,820 |
| 2019-04-01 | 2019-03-28 | 12.198 | 777,433,253 | -877,515 | 26.06% | 9,482,881,424 |
| 2019-03-29 | 2019-03-27 | 12.183 | 778,310,768 | -515,066 | 26.09% | 9,482,035,697 |
| 2019-03-28 | 2019-03-26 | 12.227 | 778,825,834 | -1,160,624 | 26.10% | 9,522,981,714 |
| 2019-03-27 | 2019-03-25 | 12.153 | 779,986,458 | +2,790,092 | 26.14% | 9,479,301,882 |
| 2019-03-26 | 2019-03-22 | 12.420 | 777,196,366 | +1,712,870 | 26.05% | 9,652,984,506 |
| 2019-03-25 | 2019-03-21 | 12.509 | 775,483,496 | +116,951 | 25.99% | 9,700,754,725 |
| 2019-03-22 | 2019-03-20 | 12.524 | 775,366,545 | +909,074 | 25.99% | 9,710,797,434 |
| 2019-03-21 | 2019-03-19 | 12.747 | 774,457,471 | -316,176 | 25.96% | 9,871,794,982 |
| 2019-03-20 | 2019-03-18 | 12.717 | 774,773,647 | -2,831,741 | 25.97% | 9,852,831,418 |
| 2019-03-19 | 2019-03-15 | 12.480 | 777,605,388 | -940,187 | 26.06% | 9,704,220,293 |
| 2019-03-18 | 2019-03-14 | 12.480 | 778,545,575 | +1,001,439 | 26.09% | 9,715,953,470 |
| 2019-03-15 | 2019-03-13 | 12.539 | 777,544,136 | +1,877,634 | 26.06% | 9,749,607,882 |
| 2019-03-14 | 2019-03-12 | 12.643 | 775,666,502 | -106,859 | 26.00% | 9,806,635,219 |
| 2019-03-13 | 2019-03-11 | 12.450 | 775,773,361 | +213,772 | 26.00% | 9,658,333,849 |
| 2019-03-12 | 2019-03-08 | 12.435 | 775,559,589 | +2,057,361 | 25.99% | 9,644,163,852 |
| 2019-03-11 | 2019-03-07 | 12.806 | 773,502,228 | +753,348 | 25.92% | 9,905,530,842 |
| 2019-03-08 | 2019-03-06 | 12.940 | 772,748,880 | +103,208 | 25.90% | 9,999,084,973 |
| 2019-03-07 | 2019-03-05 | 12.762 | 772,645,672 | -1,278,412 | 25.90% | 9,860,165,791 |
| 2019-03-06 | 2019-03-04 | 12.732 | 773,924,084 | -1,250,429 | 25.94% | 9,853,511,766 |
| 2019-03-05 | 2019-03-01 | 12.524 | 775,174,513 | +87,069 | 25.98% | 9,708,392,399 |
| 2019-03-04 | 2019-02-28 | 12.554 | 775,087,444 | +3,689,159 | 25.98% | 9,730,305,020 |
| 2019-03-01 | 2019-02-27 | 12.702 | 771,398,285 | +1,126,145 | 25.85% | 9,798,459,988 |
| 2019-02-28 | 2019-02-26 | 12.880 | 770,272,140 | -5,992,328 | 25.82% | 9,921,316,520 |
| 2019-02-27 | 2019-02-25 | 12.717 | 776,264,468 | -639,479 | 26.02% | 9,871,790,256 |
| 2019-02-26 | 2019-02-22 | 12.613 | 776,903,947 | -2,011,716 | 26.04% | 9,799,223,055 |
| 2019-02-25 | 2019-02-21 | 12.539 | 778,915,663 | -1,204,663 | 26.11% | 9,766,805,427 |
| 2019-02-22 | 2019-02-20 | 12.524 | 780,120,326 | +1,216,639 | 26.15% | 9,770,334,443 |
| 2019-02-21 | 2019-02-19 | 12.539 | 778,903,687 | -2,693,596 | 26.11% | 9,766,655,260 |
| 2019-02-20 | 2019-02-18 | 12.509 | 781,597,283 | -1,168,544 | 26.20% | 9,777,233,913 |
| 2019-02-19 | 2019-02-15 | 11.990 | 782,765,827 | -167,250 | 26.23% | 9,385,309,699 |
| 2019-02-18 | 2019-02-14 | 12.213 | 782,933,077 | +1,470,173 | 26.24% | 9,561,584,477 |
| 2019-02-15 | 2019-02-13 | 12.020 | 781,462,904 | +16,385 | 26.19% | 9,392,880,036 |
| 2019-02-14 | 2019-02-12 | 11.753 | 781,446,519 | +343,928 | 26.19% | 9,183,956,804 |
| 2019-02-13 | 2019-02-11 | 11.782 | 781,102,591 | +1,576,160 | 26.18% | 9,203,096,390 |
| 2019-02-12 | 2019-02-08 | 11.782 | 779,526,431 | -834,330 | 26.13% | 9,184,525,779 |
| 2019-02-11 | 2019-02-04 | 11.945 | 780,360,761 | +1,960,963 | 26.15% | 9,321,733,739 |
| 2019-02-08 | 2019-01-31 | 11.649 | 778,399,798 | +2,904,103 | 26.09% | 9,067,295,327 |
| 2019-02-01 | 2019-01-30 | 11.574 | 775,495,695 | +3,838,370 | 25.99% | 8,975,928,487 |
| 2019-01-31 | 2019-01-29 | 11.545 | 771,657,325 | +1,552,998 | 25.86% | 8,908,600,217 |
| 2019-01-30 | 2019-01-28 | 11.589 | 770,104,327 | +4,436,788 | 25.81% | 8,924,954,019 |
| 2019-01-29 | 2019-01-25 | 11.574 | 765,667,539 | +484,430 | 25.66% | 8,862,173,084 |
| 2019-01-28 | 2019-01-24 | 11.382 | 765,183,109 | -1,172,482 | 25.65% | 8,708,956,643 |
| 2019-01-25 | 2019-01-23 | 11.396 | 766,355,591 | +1,453,184 | 25.68% | 8,733,673,256 |
| 2019-01-24 | 2019-01-22 | 11.352 | 764,902,407 | +893,334 | 25.64% | 8,683,061,011 |
| 2019-01-23 | 2019-01-21 | 11.634 | 764,009,073 | +742,575 | 25.61% | 8,888,325,870 |
| 2019-01-22 | 2019-01-18 | 11.634 | 763,266,498 | +3,119,911 | 25.58% | 8,879,686,903 |
| 2019-01-21 | 2019-01-17 | 11.589 | 760,146,587 | +1,794,370 | 25.48% | 8,809,550,990 |
| 2019-01-18 | 2019-01-16 | 11.574 | 758,352,217 | -49,361 | 25.42% | 8,777,502,327 |
| 2019-01-17 | 2019-01-15 | 11.604 | 758,401,578 | +2,833,577 | 25.42% | 8,800,581,534 |
| 2019-01-16 | 2019-01-14 | 11.530 | 755,568,001 | +1,407,807 | 25.32% | 8,711,640,907 |
| 2019-01-15 | 2019-01-11 | 11.530 | 754,160,194 | -543,684 | 25.28% | 8,695,409,000 |
| 2019-01-14 | 2019-01-10 | 11.411 | 754,703,878 | +368,195 | 25.29% | 8,612,085,072 |
| 2019-01-11 | 2019-01-09 | 11.396 | 754,335,683 | +399,394 | 25.28% | 8,596,689,915 |
| 2019-01-10 | 2019-01-08 | 11.233 | 753,936,289 | +1,013,264 | 25.27% | 8,469,073,792 |
| 2019-01-09 | 2019-01-07 | 11.040 | 752,923,025 | +1,303,410 | 25.23% | 8,312,447,279 |
| 2019-01-08 | 2019-01-04 | 10.832 | 751,619,615 | -1,078,652 | 25.19% | 8,141,911,086 |
| 2019-01-07 | 2019-01-03 | 10.758 | 752,698,267 | -4,378,082 | 25.23% | 8,097,749,026 |
| 2019-01-04 | 2019-01-02 | 10.832 | 757,076,349 | -1,055,588 | 25.37% | 8,201,021,096 |
| 2019-01-03 | 2018-12-31 | 10.981 | 758,131,937 | -3,697,916 | 25.41% | 8,324,955,135 |
| 2019-01-02 | 2018-12-27 | 10.832 | 761,829,853 | -2,597,909 | 25.53% | 8,252,513,375 |
| 2018-12-28 | 2018-12-24 | 10.907 | 764,427,762 | -1,627,598 | 25.62% | 8,337,372,011 |
| 2018-12-27 | 2018-12-20 | 11.174 | 766,055,360 | +1,709,641 | 25.67% | 8,559,738,983 |
| 2018-12-21 | 2018-12-19 | 11.292 | 764,345,719 | -850,249 | 25.62% | 8,631,372,986 |
| 2018-12-20 | 2018-12-18 | 11.278 | 765,195,968 | +1,039,280 | 25.65% | 8,629,619,659 |
| 2018-12-19 | 2018-12-17 | 11.411 | 764,156,688 | -211,780 | 25.61% | 8,719,953,080 |
| 2018-12-18 | 2018-12-14 | 11.248 | 764,368,468 | -3,175,744 | 25.62% | 8,597,602,429 |
| 2018-12-17 | 2018-12-13 | 11.367 | 767,544,212 | -416,566 | 25.72% | 8,724,440,006 |
| 2018-12-14 | 2018-12-12 | 11.144 | 767,960,778 | -997,011 | 25.74% | 8,558,238,137 |
| 2018-12-13 | 2018-12-11 | 10.788 | 768,957,789 | +52,968 | 25.77% | 8,295,494,909 |
| 2018-12-12 | 2018-12-10 | 10.907 | 768,904,821 | -489,609 | 25.77% | 8,386,201,879 |
| 2018-12-11 | 2018-12-07 | 11.011 | 769,394,430 | -4,469,820 | 25.79% | 8,471,461,336 |
| 2018-12-10 | 2018-12-06 | 11.189 | 773,864,250 | -168,153 | 25.94% | 8,658,477,244 |
| 2018-12-07 | 2018-12-05 | 11.500 | 774,032,403 | +2,278,751 | 25.94% | 8,901,562,267 |
| 2018-12-06 | 2018-12-04 | 11.619 | 771,753,652 | -1,424,729 | 25.87% | 8,966,972,651 |
| 2018-12-05 | 2018-12-03 | 11.634 | 773,178,381 | +1,185,907 | 25.91% | 8,994,999,730 |
| 2018-12-04 | 2018-11-30 | 11.278 | 771,992,474 | -3,473,843 | 25.87% | 8,706,268,340 |
| 2018-12-03 | 2018-11-29 | 11.456 | 775,466,317 | -223,876 | 25.99% | 8,883,531,135 |
| 2018-11-30 | 2018-11-28 | 11.471 | 775,690,193 | -65,848 | 26.00% | 8,897,606,285 |
| 2018-11-29 | 2018-11-27 | 11.278 | 775,756,041 | -1,473,307 | 26.00% | 8,748,712,568 |
| 2018-11-28 | 2018-11-26 | 11.352 | 777,229,348 | -1,125,245 | 26.05% | 8,822,994,655 |
| 2018-11-27 | 2018-11-23 | 11.382 | 778,354,593 | -168,343 | 26.09% | 8,858,868,320 |
| 2018-11-26 | 2018-11-22 | 11.500 | 778,522,936 | -3,001,862 | 26.09% | 8,953,204,497 |
| 2018-11-23 | 2018-11-21 | 11.545 | 781,524,798 | +1,135,103 | 26.19% | 9,022,517,845 |
| 2018-11-22 | 2018-11-20 | 11.663 | 780,389,695 | -198,101 | 26.16% | 9,102,055,134 |
| 2018-11-21 | 2018-11-19 | 11.723 | 780,587,796 | +264,748 | 26.16% | 9,150,698,329 |
| 2018-11-20 | 2018-11-16 | 11.649 | 780,323,048 | +1,645,669 | 26.15% | 9,089,698,564 |
| 2018-11-19 | 2018-11-15 | 11.574 | 778,677,379 | +606,188 | 26.10% | 9,012,754,698 |
| 2018-11-16 | 2018-11-14 | 11.322 | 778,071,191 | +1,080,106 | 26.08% | 8,809,459,497 |
| 2018-11-15 | 2018-11-13 | 11.307 | 776,991,085 | +1,454,551 | 26.04% | 8,785,700,555 |
| 2018-11-14 | 2018-11-12 | 11.233 | 775,536,534 | +1,052,218 | 25.99% | 8,711,712,423 |
| 2018-11-13 | 2018-11-09 | 11.040 | 774,484,316 | +1,603,834 | 25.96% | 8,550,489,002 |
| 2018-11-12 | 2018-11-08 | 11.174 | 772,880,482 | -1,767,448 | 25.90% | 8,636,001,438 |
| 2018-11-09 | 2018-11-07 | 11.218 | 774,647,930 | +1,247,216 | 25.96% | 8,690,235,587 |
| 2018-11-08 | 2018-11-06 | 11.203 | 773,400,714 | -885,907 | 25.92% | 8,664,767,426 |
| 2018-11-07 | 2018-11-05 | 11.011 | 774,286,621 | -775,401 | 25.95% | 8,525,327,085 |
| 2018-11-06 | 2018-11-02 | 11.248 | 775,062,022 | -3,274,669 | 25.98% | 8,717,883,327 |
| 2018-11-05 | 2018-11-01 | 11.011 | 778,336,691 | -6,646,984 | 26.09% | 8,569,920,612 |
| 2018-11-02 | 2018-10-31 | 10.640 | 784,983,675 | -3,099,148 | 26.31% | 8,351,897,784 |
| 2018-11-01 | 2018-10-30 | 10.387 | 788,082,823 | -1,411,369 | 26.41% | 8,186,066,939 |
| 2018-10-31 | 2018-10-29 | 10.714 | 789,494,192 | +922,543 | 26.46% | 8,458,464,421 |
| 2018-10-30 | 2018-10-26 | 10.684 | 788,571,649 | +489,318 | 26.43% | 8,425,177,231 |
| 2018-10-29 | 2018-10-25 | 10.818 | 788,082,331 | -1,408,234 | 26.41% | 8,525,198,676 |
| 2018-10-26 | 2018-10-24 | 10.936 | 789,490,565 | -2,020,740 | 26.46% | 8,634,154,625 |
| 2018-10-25 | 2018-10-23 | 10.966 | 791,511,305 | +64,286 | 26.53% | 8,679,744,682 |
| 2018-10-24 | 2018-10-22 | 11.278 | 791,447,019 | -2,178,548 | 26.53% | 8,925,670,077 |
| 2018-10-23 | 2018-10-19 | 11.174 | 793,625,567 | +168,752 | 26.60% | 8,867,802,588 |
| 2018-10-22 | 2018-10-18 | 11.292 | 793,456,815 | +773,989 | 26.59% | 8,960,109,998 |
| 2018-10-19 | 2018-10-16 | 11.485 | 792,682,826 | +578,209 | 26.57% | 9,104,284,060 |
| 2018-10-18 | 2018-10-15 | 11.545 | 792,104,617 | -5,274,831 | 26.55% | 9,144,659,338 |
| 2018-10-16 | 2018-10-12 | 11.708 | 797,379,448 | -1,574,240 | 26.72% | 9,335,711,683 |
| 2018-10-15 | 2018-10-11 | 11.456 | 798,953,688 | +1,327,210 | 26.78% | 9,152,596,067 |
| 2018-10-12 | 2018-10-10 | 12.049 | 797,626,478 | -667,283 | 26.73% | 9,610,831,906 |
| 2018-10-11 | 2018-10-09 | 11.827 | 798,293,761 | -395,428 | 26.76% | 9,441,183,666 |
| 2018-10-10 | 2018-10-08 | 11.827 | 798,689,189 | -330,407 | 26.77% | 9,445,860,276 |
| 2018-10-09 | 2018-10-05 | 11.827 | 799,019,596 | +1,116,115 | 26.78% | 9,449,767,901 |
| 2018-10-08 | 2018-10-04 | 11.812 | 797,903,481 | -848,361 | 26.74% | 9,424,727,830 |
| 2018-10-05 | 2018-10-03 | 11.901 | 798,751,842 | -68,377 | 26.77% | 9,505,864,750 |
| 2018-10-04 | 2018-10-02 | 11.693 | 798,820,219 | -816,286 | 26.77% | 9,340,726,504 |
| 2018-10-03 | 2018-09-28 | 11.871 | 799,636,505 | -2,506,811 | 26.80% | 9,492,661,381 |
| 2018-10-02 | 2018-09-27 | 11.797 | 802,143,316 | -214,042 | 26.88% | 9,462,905,161 |
| 2018-09-28 | 2018-09-26 | 11.767 | 802,357,358 | +760,486 | 26.89% | 9,441,617,817 |
| 2018-09-27 | 2018-09-24 | 11.649 | 801,596,872 | -1,183,004 | 26.87% | 9,337,509,580 |
| 2018-09-26 | 2018-09-21 | 11.827 | 802,779,876 | +1,076,272 | 26.91% | 9,494,239,618 |
| 2018-09-24 | 2018-09-20 | 11.827 | 801,703,604 | -390,554 | 26.87% | 9,481,510,868 |
| 2018-09-21 | 2018-09-19 | 11.812 | 802,094,158 | +1,950,183 | 26.88% | 9,474,227,539 |
| 2018-09-20 | 2018-09-18 | 11.604 | 800,143,975 | -5,228,482 | 26.82% | 9,284,965,242 |
| 2018-09-19 | 2018-09-17 | 10.847 | 805,372,457 | -2,359,709 | 26.99% | 8,736,139,089 |
| 2018-09-18 | 2018-09-14 | 11.055 | 807,732,166 | -1,368,895 | 27.07% | 8,929,539,044 |
| 2018-09-17 | 2018-09-13 | 11.055 | 809,101,061 | -2,247,987 | 27.12% | 8,944,672,280 |
| 2018-09-14 | 2018-09-12 | 10.788 | 811,349,048 | -1,442,425 | 27.19% | 8,752,810,613 |
| 2018-09-13 | 2018-09-11 | 10.743 | 812,791,473 | -1,341,787 | 27.24% | 8,732,188,353 |
| 2018-09-12 | 2018-09-10 | 10.892 | 814,133,260 | -3,224,440 | 27.29% | 8,867,413,225 |
| 2018-09-11 | 2018-09-07 | 10.966 | 817,357,700 | -11,852,597 | 27.39% | 8,963,177,285 |
| 2018-09-10 | 2018-09-06 | 11.070 | 829,210,297 | +3,200,784 | 27.79% | 9,179,286,050 |
| 2018-09-07 | 2018-09-05 | 11.189 | 826,009,513 | -3,366,981 | 27.68% | 9,241,911,060 |
| 2018-09-06 | 2018-09-04 | 11.426 | 829,376,494 | +522,569 | 27.80% | 9,476,497,177 |
| 2018-09-05 | 2018-09-03 | 11.441 | 828,853,925 | +283,308 | 27.78% | 9,482,825,662 |
| 2018-09-04 | 2018-08-31 | 11.560 | 828,570,617 | -1,456,412 | 27.77% | 9,577,945,813 |
| 2018-09-03 | 2018-08-30 | 11.441 | 830,027,029 | +135,432 | 27.82% | 9,496,247,015 |
| 2018-08-31 | 2018-08-29 | 11.530 | 829,891,597 | -2,188,247 | 27.81% | 9,568,586,249 |
| 2018-08-30 | 2018-08-28 | 11.545 | 832,079,844 | +1,794,237 | 27.89% | 9,606,163,823 |
| 2018-08-29 | 2018-08-27 | 11.634 | 830,285,607 | -1,300,845 | 27.83% | 9,659,373,561 |
| 2018-08-28 | 2018-08-24 | 11.396 | 831,586,452 | +1,732,781 | 27.87% | 9,477,068,401 |
| 2018-08-27 | 2018-08-23 | 11.634 | 829,853,671 | +332,048 | 27.81% | 9,654,348,505 |
| 2018-08-24 | 2018-08-22 | 11.723 | 829,521,623 | -3,454,607 | 27.80% | 9,724,341,283 |
| 2018-08-23 | 2018-08-21 | 11.901 | 832,976,230 | +574,641 | 27.92% | 9,913,165,724 |
| 2018-08-22 | 2018-08-20 | 11.753 | 832,401,589 | +1,572,747 | 27.90% | 9,782,806,693 |
| 2018-08-21 | 2018-08-17 | 11.886 | 830,828,842 | +4,446,760 | 27.85% | 9,875,281,187 |
| 2018-08-20 | 2018-08-16 | 11.901 | 826,382,082 | -327,821 | 27.70% | 9,834,689,437 |
| 2018-08-17 | 2018-08-15 | 12.034 | 826,709,903 | +3,434,438 | 27.71% | 9,948,998,928 |
| 2018-08-16 | 2018-08-14 | 12.213 | 823,275,465 | +1,881,219 | 27.59% | 10,054,266,626 |
| 2018-08-15 | 2018-08-13 | 12.079 | 821,394,246 | +2,907,708 | 27.53% | 9,921,593,991 |
| 2018-08-14 | 2018-08-10 | 12.302 | 818,486,538 | +1,202,322 | 27.43% | 10,068,655,025 |
| 2018-08-13 | 2018-08-09 | 12.435 | 817,284,216 | +3,083,801 | 27.39% | 10,163,013,912 |
| 2018-08-10 | 2018-08-08 | 12.376 | 814,200,415 | +1,426,038 | 27.29% | 10,076,338,763 |
| 2018-08-09 | 2018-08-07 | 12.346 | 812,774,377 | -2,596,094 | 27.24% | 10,034,568,917 |
| 2018-08-08 | 2018-08-06 | 11.886 | 815,370,471 | +826,798 | 27.33% | 9,691,542,067 |
| 2018-08-07 | 2018-08-03 | 12.005 | 814,543,673 | +2,274,709 | 27.30% | 9,778,410,973 |
| 2018-08-06 | 2018-08-02 | 12.539 | 812,268,964 | +1,560,261 | 27.22% | 10,185,021,694 |
| 2018-08-03 | 2018-08-01 | 12.747 | 810,708,703 | -107,537 | 27.17% | 10,333,879,401 |
| 2018-08-02 | 2018-07-31 | 12.865 | 810,816,240 | -234,536 | 27.17% | 10,431,503,930 |
| 2018-08-01 | 2018-07-30 | 12.865 | 811,050,776 | +9,188,234 | 27.18% | 10,434,521,338 |
| 2018-07-31 | 2018-07-27 | 12.687 | 801,862,542 | +3,925,811 | 26.87% | 10,173,524,400 |
| 2018-07-30 | 2018-07-26 | 12.316 | 797,936,731 | -3,022,647 | 26.74% | 9,827,701,101 |
| 2018-07-27 | 2018-07-25 | 12.420 | 800,959,378 | +3,337,520 | 26.84% | 9,948,127,403 |
| 2018-07-26 | 2018-07-24 | 12.420 | 797,621,858 | +10,613,091 | 26.73% | 9,906,674,521 |
| 2018-07-25 | 2018-07-23 | 11.100 | 787,008,767 | -4,531,643 | 26.38% | 8,735,475,661 |
| 2018-07-24 | 2018-07-20 | 10.610 | 791,540,410 | +1,350,413 | 26.53% | 8,398,167,323 |
| 2018-07-23 | 2018-07-19 | 10.640 | 790,189,997 | -1,216,545 | 26.48% | 8,407,290,871 |
| 2018-07-20 | 2018-07-18 | 10.669 | 791,406,542 | +190,521 | 26.52% | 8,443,721,805 |
| 2018-07-19 | 2018-07-17 | 10.640 | 791,216,021 | -883,051 | 26.52% | 8,418,207,337 |
| 2018-07-18 | 2018-07-16 | 10.684 | 792,099,072 | +778,585 | 26.55% | 8,462,864,566 |
| 2018-07-17 | 2018-07-13 | 10.758 | 791,320,487 | +361,117 | 26.52% | 8,513,258,213 |
| 2018-07-16 | 2018-07-12 | 10.714 | 790,959,370 | -1,036,454 | 26.51% | 8,474,162,010 |
| 2018-07-13 | 2018-07-11 | 10.669 | 791,995,824 | -1,597,866 | 26.54% | 8,450,009,008 |
| 2018-07-12 | 2018-07-10 | 10.877 | 793,593,690 | +487,081 | 26.60% | 8,631,923,256 |
| 2018-07-11 | 2018-07-09 | 10.847 | 793,106,609 | -558,487 | 26.58% | 8,603,087,414 |
| 2018-07-10 | 2018-07-06 | 10.640 | 793,665,096 | +592,780 | 26.60% | 8,444,264,470 |
| 2018-07-09 | 2018-07-05 | 10.936 | 793,072,316 | +94,941 | 26.58% | 8,673,325,950 |
| 2018-07-06 | 2018-07-04 | 10.922 | 792,977,375 | +492,526 | 26.58% | 8,660,520,629 |
| 2018-07-05 | 2018-07-03 | 11.100 | 792,484,849 | +3,365,352 | 26.56% | 8,796,257,933 |
| 2018-07-04 | 2018-06-29 | 11.248 | 789,119,497 | +552,443 | 26.45% | 8,876,001,547 |
| 2018-07-03 | 2018-06-28 | 11.189 | 788,567,054 | -4,932,403 | 26.43% | 8,822,981,411 |
| 2018-06-29 | 2018-06-27 | 12.069 | 793,499,457 | -2,221,640 | 26.59% | 9,576,548,318 |
| 2018-06-28 | 2018-06-26 | 12.254 | 795,721,097 | +32,412,217 | 26.67% | 9,750,726,890 |
| 2018-06-27 | 2018-06-25 | 12.393 | 763,308,880 | -265,624 | 26.61% | 9,459,571,787 |
| 2018-06-26 | 2018-06-22 | 12.563 | 763,574,504 | -3,502,011 | 26.62% | 9,592,491,894 |
| 2018-06-25 | 2018-06-21 | 12.532 | 767,076,515 | -1,617,203 | 26.74% | 9,612,809,436 |
| 2018-06-22 | 2018-06-20 | 12.640 | 768,693,718 | -3,667,372 | 26.79% | 9,716,119,574 |
| 2018-06-21 | 2018-06-19 | 12.593 | 772,361,090 | +3,970,925 | 26.92% | 9,726,714,370 |
| 2018-06-20 | 2018-06-15 | 12.948 | 768,390,165 | +517,283 | 26.78% | 9,949,456,912 |
| 2018-06-19 | 2018-06-14 | 12.979 | 767,872,882 | +130,668 | 26.77% | 9,966,460,353 |
| 2018-06-15 | 2018-06-13 | 12.995 | 767,742,214 | -143,163 | 26.76% | 9,976,613,082 |
| 2018-06-14 | 2018-06-12 | 13.180 | 767,885,377 | -162,626 | 26.77% | 10,120,684,472 |
| 2018-06-13 | 2018-06-11 | 13.165 | 768,048,003 | +130,606 | 26.77% | 10,110,974,444 |
| 2018-06-12 | 2018-06-08 | 13.072 | 767,917,397 | -167,785 | 26.77% | 10,038,146,604 |
| 2018-06-11 | 2018-06-07 | 13.288 | 768,085,182 | -1,231,998 | 26.77% | 10,206,295,905 |
| 2018-06-08 | 2018-06-06 | 13.087 | 769,317,180 | +1,239,951 | 26.82% | 10,068,317,456 |
| 2018-06-07 | 2018-06-05 | 13.118 | 768,077,229 | +520,911 | 26.77% | 10,075,797,552 |
| 2018-06-06 | 2018-06-04 | 13.226 | 767,556,318 | -1,592,870 | 26.76% | 10,151,885,014 |
| 2018-06-05 | 2018-06-01 | 12.995 | 769,149,188 | -6,218,736 | 26.81% | 9,994,896,348 |
| 2018-06-04 | 2018-05-31 | 12.995 | 775,367,924 | -4,319,002 | 27.03% | 10,075,707,227 |
| 2018-06-01 | 2018-05-30 | 12.840 | 779,686,926 | +836,155 | 27.18% | 10,011,501,009 |
| 2018-05-31 | 2018-05-29 | 13.118 | 778,850,771 | +908,269 | 27.15% | 10,217,127,127 |
| 2018-05-30 | 2018-05-28 | 13.242 | 777,942,502 | -9,333 | 27.12% | 10,301,261,321 |
| 2018-05-29 | 2018-05-25 | 13.134 | 777,951,835 | +311,298 | 27.12% | 10,217,340,972 |
| 2018-05-28 | 2018-05-24 | 13.134 | 777,640,537 | -706,410 | 27.11% | 10,213,252,496 |
| 2018-05-25 | 2018-05-23 | 13.072 | 778,346,947 | +1,278,809 | 27.13% | 10,174,480,736 |
| 2018-05-24 | 2018-05-21 | 13.319 | 777,068,138 | +97,874 | 27.09% | 10,349,646,467 |
| 2018-05-23 | 2018-05-18 | 13.350 | 776,970,264 | +829,681 | 27.08% | 10,372,325,153 |
| 2018-05-21 | 2018-05-17 | 13.303 | 776,140,583 | +511,980 | 27.05% | 10,325,314,187 |
| 2018-05-18 | 2018-05-16 | 13.303 | 775,628,603 | -275,337 | 27.04% | 10,318,503,108 |
| 2018-05-17 | 2018-05-15 | 13.396 | 775,903,940 | -224,205 | 27.05% | 10,394,014,052 |
| 2018-05-16 | 2018-05-14 | 13.458 | 776,128,145 | -5,491,753 | 27.05% | 10,444,930,027 |
| 2018-05-15 | 2018-05-11 | 13.334 | 781,619,898 | -4,095,528 | 27.25% | 10,422,333,517 |
| 2018-05-14 | 2018-05-10 | 13.442 | 785,715,426 | +70,430 | 27.39% | 10,561,827,059 |
| 2018-05-11 | 2018-05-09 | 13.365 | 785,644,996 | +737,397 | 27.39% | 10,500,255,287 |
| 2018-05-10 | 2018-05-08 | 13.535 | 784,907,599 | +2,722,132 | 27.36% | 10,623,649,756 |
| 2018-05-09 | 2018-05-07 | 13.411 | 782,185,467 | -1,180,070 | 27.27% | 10,490,233,042 |
| 2018-05-08 | 2018-05-04 | 13.489 | 783,365,537 | +618,533 | 27.31% | 10,566,508,613 |
| 2018-05-07 | 2018-05-03 | 13.674 | 782,747,004 | -248,747 | 27.28% | 10,703,128,836 |
| 2018-05-04 | 2018-05-02 | 13.844 | 782,995,751 | -663,607 | 27.29% | 10,839,455,471 |
| 2018-05-03 | 2018-04-30 | 14.044 | 783,659,358 | -1,628,542 | 27.32% | 11,005,868,858 |
| 2018-05-02 | 2018-04-27 | 13.797 | 785,287,900 | +9,781,434 | 27.37% | 10,834,828,509 |
| 2018-04-30 | 2018-04-26 | 13.751 | 775,506,466 | +9,979,449 | 27.03% | 10,663,965,822 |
| 2018-04-27 | 2018-04-25 | 13.597 | 765,527,017 | +2,090,649 | 26.68% | 10,408,593,507 |
| 2018-04-26 | 2018-04-24 | 13.519 | 763,436,368 | +979,322 | 26.61% | 10,321,256,429 |
| 2018-04-25 | 2018-04-23 | 13.165 | 762,457,046 | -604,880 | 26.58% | 10,037,372,244 |
| 2018-04-24 | 2018-04-20 | 13.211 | 763,061,926 | +2,167,555 | 26.60% | 10,080,664,624 |
| 2018-04-23 | 2018-04-19 | 13.334 | 760,894,371 | -1,838,202 | 26.52% | 10,145,973,671 |
| 2018-04-20 | 2018-04-18 | 12.918 | 762,732,573 | +3,675,274 | 26.59% | 9,852,657,111 |
| 2018-04-19 | 2018-04-17 | 12.655 | 759,057,299 | -1,084,752 | 26.46% | 9,606,032,030 |
| 2018-04-18 | 2018-04-16 | 12.671 | 760,142,051 | +704,453 | 26.50% | 9,631,491,212 |
| 2018-04-17 | 2018-04-13 | 13.010 | 759,437,598 | -4,070,344 | 26.47% | 9,880,417,270 |
| 2018-04-16 | 2018-04-12 | 12.933 | 763,507,942 | +2,186,298 | 26.61% | 9,874,456,361 |
| 2018-04-13 | 2018-04-11 | 13.087 | 761,321,644 | -1,584,772 | 26.54% | 9,963,677,138 |
| 2018-04-12 | 2018-04-10 | 13.026 | 762,906,416 | -103,057 | 26.59% | 9,937,321,283 |
| 2018-04-11 | 2018-04-09 | 12.902 | 763,009,473 | +1,229,469 | 26.60% | 9,844,458,320 |
| 2018-04-10 | 2018-04-06 | 12.717 | 761,780,004 | -951,611 | 26.55% | 9,687,515,215 |
| 2018-04-09 | 2018-04-04 | 12.563 | 762,731,615 | +428,117 | 26.59% | 9,581,903,005 |
| 2018-04-06 | 2018-04-03 | 12.948 | 762,303,498 | -794,707 | 26.57% | 9,870,644,046 |
| 2018-04-04 | 2018-03-29 | 12.439 | 763,098,205 | -731,516 | 26.60% | 9,492,292,035 |
| 2018-04-03 | 2018-03-28 | 12.516 | 763,829,721 | +1,003,406 | 26.63% | 9,560,333,106 |
| 2018-03-29 | 2018-03-27 | 12.563 | 762,826,315 | +1,170,294 | 26.59% | 9,583,092,684 |
| 2018-03-28 | 2018-03-26 | 12.501 | 761,656,021 | -958,178 | 26.55% | 9,521,371,613 |
| 2018-03-27 | 2018-03-23 | 12.516 | 762,614,199 | -49,614,625 | 26.58% | 9,545,119,250 |
| 2018-03-26 | 2018-03-22 | 12.732 | 812,228,824 | -1,821,773 | 28.31% | 10,341,605,417 |
| 2018-03-23 | 2018-03-21 | 12.794 | 814,050,597 | -913,503 | 28.38% | 10,415,054,502 |
| 2018-03-22 | 2018-03-20 | 12.871 | 814,964,100 | -3,432,613 | 28.41% | 10,489,629,428 |
| 2018-03-21 | 2018-03-19 | 12.825 | 818,396,713 | +1,608,478 | 28.53% | 10,495,920,135 |
| 2018-03-20 | 2018-03-16 | 12.964 | 816,788,235 | +1,206,635 | 28.47% | 10,588,742,250 |
| 2018-03-19 | 2018-03-15 | 12.979 | 815,581,600 | -368,680 | 28.43% | 10,585,686,605 |
| 2018-03-16 | 2018-03-14 | 13.010 | 815,950,280 | -3,266,999 | 28.44% | 10,615,657,244 |
| 2018-03-15 | 2018-03-13 | 13.211 | 819,217,279 | -1,431,592 | 28.56% | 10,822,522,212 |
| 2018-03-14 | 2018-03-12 | 13.288 | 820,648,871 | +409,322 | 28.61% | 10,904,760,837 |
| 2018-03-13 | 2018-03-09 | 13.118 | 820,239,549 | -602,822 | 28.59% | 10,760,073,763 |
| 2018-03-12 | 2018-03-08 | 13.041 | 820,842,371 | +1,078,061 | 28.61% | 10,704,640,639 |
| 2018-03-09 | 2018-03-07 | 13.149 | 819,764,310 | +5,520,963 | 28.57% | 10,779,142,630 |
| 2018-03-08 | 2018-03-06 | 13.303 | 814,243,347 | +915,983 | 28.38% | 10,832,210,770 |
| 2018-03-07 | 2018-03-05 | 13.134 | 813,327,364 | +2,129,959 | 28.35% | 10,681,950,509 |
| 2018-03-06 | 2018-03-02 | 13.303 | 811,197,405 | -3,972,110 | 28.28% | 10,791,689,364 |
| 2018-03-05 | 2018-03-01 | 13.442 | 815,169,515 | +839,212 | 28.41% | 10,957,757,932 |
| 2018-03-02 | 2018-02-28 | 13.519 | 814,330,303 | -1,790,646 | 28.39% | 11,009,315,547 |
| 2018-03-01 | 2018-02-27 | 13.689 | 816,120,949 | -1,757,291 | 28.45% | 11,172,072,954 |
| 2018-02-28 | 2018-02-26 | 13.628 | 817,878,240 | -1,251,817 | 28.51% | 11,145,639,055 |
| 2018-02-27 | 2018-02-23 | 13.550 | 819,130,057 | -3,098,931 | 28.55% | 11,099,489,260 |
| 2018-02-26 | 2018-02-22 | 13.118 | 822,228,988 | +378,338 | 28.66% | 10,786,171,639 |
| 2018-02-23 | 2018-02-21 | 13.165 | 821,850,650 | +1,149,426 | 28.65% | 10,819,259,847 |
| 2018-02-22 | 2018-02-20 | 12.902 | 820,701,224 | -5,095,626 | 28.61% | 10,588,805,616 |
| 2018-02-21 | 2018-02-15 | 12.840 | 825,796,850 | +1,078,599 | 28.79% | 10,603,571,409 |
| 2018-02-20 | 2018-02-13 | 12.702 | 824,718,251 | +1,117,440 | 28.75% | 10,475,169,476 |
| 2018-02-14 | 2018-02-12 | 12.748 | 823,600,811 | +273,936 | 28.71% | 10,499,108,653 |
| 2018-02-13 | 2018-02-09 | 12.763 | 823,326,875 | +1,447,970 | 28.70% | 10,508,323,126 |
| 2018-02-12 | 2018-02-08 | 13.303 | 821,878,905 | -1,153,718 | 28.65% | 10,933,789,707 |
| 2018-02-09 | 2018-02-07 | 13.303 | 823,032,623 | +106,414 | 28.69% | 10,949,138,087 |
| 2018-02-08 | 2018-02-06 | 13.612 | 822,926,209 | +3,392,431 | 28.69% | 11,201,729,899 |
| 2018-02-07 | 2018-02-05 | 14.183 | 819,533,778 | -565,740 | 28.57% | 11,623,528,555 |
| 2018-02-06 | 2018-02-02 | 14.245 | 820,099,518 | +11,735,497 | 28.59% | 11,682,179,498 |
| 2018-02-05 | 2018-02-01 | 14.245 | 808,364,021 | +596,719 | 28.18% | 11,515,009,320 |
| 2018-02-02 | 2018-01-31 | 14.415 | 807,767,302 | -499,969 | 28.16% | 11,643,639,820 |
| 2018-02-01 | 2018-01-30 | 14.445 | 808,267,271 | +690,019 | 28.17% | 11,675,794,951 |
| 2018-01-31 | 2018-01-29 | 14.754 | 807,577,252 | -368,703 | 28.15% | 11,915,097,121 |
| 2018-01-30 | 2018-01-26 | 14.924 | 807,945,955 | +2,659,329 | 28.16% | 12,057,698,003 |
| 2018-01-29 | 2018-01-25 | 14.800 | 805,286,626 | +3,438,462 | 28.07% | 11,918,585,352 |
| 2018-01-26 | 2018-01-24 | 14.723 | 801,848,164 | -1,519,241 | 27.95% | 11,805,819,286 |
| 2018-01-25 | 2018-01-23 | 14.584 | 803,367,405 | +1,197,922 | 28.00% | 11,716,600,792 |
| 2018-01-24 | 2018-01-22 | 14.692 | 802,169,483 | +1,322,441 | 27.96% | 11,785,790,086 |
| 2018-01-23 | 2018-01-19 | 14.692 | 800,847,042 | -366,548 | 27.92% | 11,766,360,261 |
| 2018-01-22 | 2018-01-18 | 14.584 | 801,213,590 | +3,062,457 | 27.93% | 11,685,188,775 |
| 2018-01-19 | 2018-01-17 | 14.060 | 798,151,133 | -2,076,663 | 27.82% | 11,221,712,262 |
| 2018-01-18 | 2018-01-16 | 13.874 | 800,227,796 | -250,651 | 27.89% | 11,102,708,600 |
| 2018-01-17 | 2018-01-15 | 13.689 | 800,478,447 | -4,221,982 | 27.90% | 10,957,939,039 |
| 2018-01-16 | 2018-01-12 | 13.998 | 804,700,429 | -4,372,270 | 28.05% | 11,264,116,594 |
| 2018-01-15 | 2018-01-11 | 14.060 | 809,072,699 | -1,862,387 | 28.20% | 11,375,265,476 |
| 2018-01-12 | 2018-01-10 | 14.152 | 810,935,086 | -76,724 | 28.27% | 11,476,541,831 |
| 2018-01-11 | 2018-01-09 | 14.307 | 811,011,810 | -613,281 | 28.27% | 11,602,792,615 |
| 2018-01-10 | 2018-01-08 | 14.384 | 811,625,091 | +695,294 | 28.29% | 11,674,196,368 |
| 2018-01-09 | 2018-01-05 | 14.307 | 810,929,797 | +3,856,292 | 28.27% | 11,601,619,291 |
| 2018-01-08 | 2018-01-04 | 14.245 | 807,073,505 | +5,223 | 28.13% | 11,496,626,137 |
| 2018-01-05 | 2018-01-03 | 14.276 | 807,068,282 | -5,575,924 | 28.13% | 11,521,463,007 |
| 2018-01-04 | 2018-01-02 | 14.044 | 812,644,206 | -2,073,395 | 28.33% | 11,412,937,864 |
| 2018-01-03 | 2017-12-29 | 13.705 | 814,717,601 | -986,105 | 28.40% | 11,165,435,880 |
| 2018-01-02 | 2017-12-28 | 13.566 | 815,703,706 | -3,777,992 | 28.43% | 11,065,649,953 |
| 2017-12-29 | 2017-12-27 | 13.658 | 819,481,698 | +1,366,227 | 28.57% | 11,192,784,614 |
| 2017-12-28 | 2017-12-22 | 13.504 | 818,115,471 | +1,284,635 | 28.52% | 11,047,862,889 |
| 2017-12-27 | 2017-12-21 | 13.473 | 816,830,836 | +5,367,392 | 28.47% | 11,005,302,523 |
| 2017-12-22 | 2017-12-20 | 13.165 | 811,463,444 | -1,343,841 | 28.29% | 10,682,517,385 |
| 2017-12-21 | 2017-12-19 | 13.134 | 812,807,285 | -6,029,138 | 28.33% | 10,675,119,978 |
| 2017-12-20 | 2017-12-18 | 13.165 | 818,836,423 | +1,899,815 | 28.54% | 10,779,579,030 |
| 2017-12-19 | 2017-12-15 | 13.149 | 816,936,608 | -762,985 | 28.48% | 10,741,960,964 |
| 2017-12-18 | 2017-12-14 | 13.288 | 817,699,593 | -10,338,927 | 28.50% | 10,865,570,907 |
| 2017-12-15 | 2017-12-13 | 13.381 | 828,038,520 | -5,604,605 | 28.86% | 11,079,629,940 |
| 2017-12-14 | 2017-12-12 | 13.303 | 833,643,125 | -1,518,713 | 29.06% | 11,090,293,916 |
| 2017-12-13 | 2017-12-11 | 13.381 | 835,161,838 | -1,448,923 | 29.11% | 11,174,944,017 |
| 2017-12-12 | 2017-12-08 | 13.195 | 836,610,761 | -3,499,128 | 29.16% | 11,039,392,594 |
| 2017-12-11 | 2017-12-07 | 13.165 | 840,109,889 | -2,339,736 | 29.28% | 11,059,633,753 |
| 2017-12-08 | 2017-12-06 | 13.257 | 842,449,625 | -1,838,199 | 29.37% | 11,168,445,323 |
| 2017-12-07 | 2017-12-05 | 13.612 | 844,287,824 | -4,241,191 | 29.43% | 11,492,505,717 |
| 2017-12-06 | 2017-12-04 | 13.381 | 848,529,015 | -2,913,556 | 29.58% | 11,353,804,506 |
| 2017-12-05 | 2017-12-01 | 13.427 | 851,442,571 | -1,925,521 | 29.68% | 11,432,210,972 |
| 2017-12-04 | 2017-11-30 | 13.458 | 853,368,092 | -1,443,512 | 29.75% | 11,484,405,076 |
| 2017-12-01 | 2017-11-29 | 13.427 | 854,811,604 | -1,910,385 | 29.80% | 11,477,446,549 |
| 2017-11-30 | 2017-11-28 | 13.519 | 856,721,989 | +4,968,727 | 29.86% | 11,582,428,749 |
| 2017-11-29 | 2017-11-27 | 13.489 | 851,753,262 | -85,926 | 29.69% | 11,488,963,650 |
| 2017-11-28 | 2017-11-24 | 13.612 | 851,839,188 | -3,212,234 | 29.69% | 11,595,295,419 |
| 2017-11-27 | 2017-11-23 | 13.535 | 855,051,422 | +10,588,358 | 29.81% | 11,573,039,734 |
| 2017-11-24 | 2017-11-22 | 13.705 | 844,463,064 | -3,467,900 | 29.44% | 11,573,087,635 |
| 2017-11-23 | 2017-11-21 | 13.334 | 847,930,964 | +205,103 | 29.56% | 11,306,543,409 |
| 2017-11-22 | 2017-11-20 | 13.365 | 847,725,861 | +929,373 | 29.55% | 11,329,974,733 |
| 2017-11-21 | 2017-11-17 | 13.581 | 846,796,488 | -288,706 | 29.52% | 11,500,516,292 |
| 2017-11-20 | 2017-11-16 | 13.628 | 847,085,194 | -3,637,643 | 29.53% | 11,543,656,940 |
| 2017-11-17 | 2017-11-15 | 13.736 | 850,722,837 | +2,252,166 | 29.65% | 11,685,134,487 |
| 2017-11-16 | 2017-11-14 | 13.874 | 848,470,671 | +2,674,261 | 29.58% | 11,772,051,237 |
| 2017-11-15 | 2017-11-13 | 14.044 | 845,796,410 | -3,348,348 | 29.48% | 11,878,534,052 |
| 2017-11-14 | 2017-11-10 | 14.214 | 849,144,758 | -1,517,005 | 29.60% | 12,069,714,029 |
| 2017-11-13 | 2017-11-09 | 14.260 | 850,661,763 | -6,474,574 | 29.65% | 12,130,661,952 |
| 2017-11-10 | 2017-11-08 | 14.276 | 857,136,337 | -7,365,678 | 29.88% | 12,236,219,437 |
| 2017-11-09 | 2017-11-07 | 14.291 | 864,502,015 | -8,527,756 | 30.13% | 12,354,711,652 |
| 2017-11-08 | 2017-11-06 | 14.307 | 873,029,771 | -2,048,193 | 30.43% | 12,490,056,563 |
| 2017-11-07 | 2017-11-03 | 14.523 | 875,077,964 | -6,538,318 | 30.50% | 12,708,432,553 |
| 2017-11-06 | 2017-11-02 | 14.538 | 881,616,282 | -1,244,911 | 30.73% | 12,816,992,268 |
| 2017-11-03 | 2017-11-01 | 14.600 | 882,861,193 | -2,594,429 | 30.77% | 12,889,592,309 |
| 2017-11-02 | 2017-10-31 | 14.615 | 885,455,622 | +1,150,767 | 30.86% | 12,941,135,842 |
| 2017-11-01 | 2017-10-30 | 15.094 | 884,304,855 | -2,617,498 | 30.82% | 13,347,394,027 |
| 2017-10-31 | 2017-10-27 | 15.171 | 886,922,353 | -613,728 | 30.92% | 13,455,341,836 |
| 2017-10-30 | 2017-10-26 | 15.186 | 887,536,081 | +426,714 | 30.94% | 13,478,350,105 |
| 2017-10-27 | 2017-10-25 | 15.171 | 887,109,367 | +7,213,436 | 30.92% | 13,458,178,992 |
| 2017-10-26 | 2017-10-24 | 15.125 | 879,895,931 | +1,498,784 | 30.67% | 13,308,006,438 |
| 2017-10-25 | 2017-10-23 | 15.171 | 878,397,147 | -174,095 | 30.62% | 13,326,007,447 |
| 2017-10-24 | 2017-10-20 | 15.387 | 878,571,242 | -1,446,715 | 30.62% | 13,518,476,770 |
| 2017-10-23 | 2017-10-19 | 15.248 | 880,017,957 | +3,363,586 | 30.68% | 13,418,503,876 |
| 2017-10-20 | 2017-10-18 | 15.464 | 876,654,371 | -1,931,326 | 30.56% | 13,556,629,946 |
| 2017-10-19 | 2017-10-17 | 15.387 | 878,585,697 | -2,399,230 | 30.63% | 13,518,699,188 |
| 2017-10-18 | 2017-10-16 | 15.526 | 880,984,927 | -4,106,715 | 30.71% | 13,677,983,515 |
| 2017-10-17 | 2017-10-13 | 15.557 | 885,091,642 | +44,887 | 30.85% | 13,769,063,064 |
| 2017-10-16 | 2017-10-12 | 15.217 | 885,046,755 | -1,472,534 | 30.85% | 13,467,864,747 |
| 2017-10-13 | 2017-10-11 | 15.186 | 886,519,289 | -3,013,652 | 30.90% | 13,462,908,841 |
| 2017-10-12 | 2017-10-10 | 15.094 | 889,532,941 | -5,923,573 | 31.01% | 13,426,304,963 |
| 2017-10-11 | 2017-10-09 | 15.125 | 895,456,514 | -1,942,613 | 31.21% | 13,543,352,837 |
| 2017-10-10 | 2017-10-06 | 15.186 | 897,399,127 | -2,829,703 | 31.28% | 13,628,132,846 |
| 2017-10-09 | 2017-10-04 | 15.325 | 900,228,830 | -852,672 | 31.38% | 13,796,146,039 |
| 2017-10-06 | 2017-10-03 | 15.248 | 901,081,502 | +931,238 | 31.41% | 13,739,680,573 |
| 2017-10-04 | 2017-09-29 | 15.047 | 900,150,264 | +5,784,072 | 31.38% | 13,544,882,631 |
| 2017-10-03 | 2017-09-28 | 14.986 | 894,366,192 | +1,375,101 | 31.18% | 13,402,635,951 |
| 2017-09-29 | 2017-09-27 | 15.063 | 892,991,091 | -745,448 | 31.13% | 13,450,937,696 |
| 2017-09-28 | 2017-09-26 | 14.939 | 893,736,539 | -125,166 | 31.15% | 13,351,820,598 |
| 2017-09-27 | 2017-09-25 | 15.155 | 893,861,705 | -2,905,550 | 31.16% | 13,546,822,381 |
| 2017-09-26 | 2017-09-22 | 15.263 | 896,767,255 | -303,561 | 31.26% | 13,687,736,960 |
| 2017-09-25 | 2017-09-21 | 15.356 | 897,070,816 | +3,498,674 | 31.27% | 13,775,438,309 |
| 2017-09-22 | 2017-09-20 | 15.433 | 893,572,142 | +1,501,498 | 31.15% | 13,790,665,927 |
| 2017-09-21 | 2017-09-19 | 15.495 | 892,070,644 | -939,796 | 31.10% | 13,822,563,000 |
| 2017-09-20 | 2017-09-18 | 15.495 | 893,010,440 | -292,902 | 31.13% | 13,837,125,064 |
| 2017-09-19 | 2017-09-15 | 15.618 | 893,303,342 | -906,592 | 31.14% | 13,951,955,696 |
| 2017-09-18 | 2017-09-14 | 15.526 | 894,209,934 | -5,815,473 | 31.17% | 13,883,312,145 |
| 2017-09-15 | 2017-09-13 | 15.588 | 900,025,407 | -7,328,953 | 31.37% | 14,029,162,976 |
| 2017-09-14 | 2017-09-12 | 15.742 | 907,354,360 | -4,789,201 | 31.63% | 14,283,436,864 |
| 2017-09-13 | 2017-09-11 | 15.804 | 912,143,561 | -3,141,176 | 31.80% | 14,415,136,879 |
| 2017-09-12 | 2017-09-08 | 15.742 | 915,284,737 | -421,894 | 31.90% | 14,408,275,675 |
| 2017-09-11 | 2017-09-07 | 15.742 | 915,706,631 | -760,225 | 31.92% | 14,414,917,067 |
| 2017-09-08 | 2017-09-06 | 15.773 | 916,466,856 | -648,815 | 31.95% | 14,455,172,424 |
| 2017-09-07 | 2017-09-05 | 15.804 | 917,115,671 | -1,284,915 | 31.97% | 14,493,714,035 |
| 2017-09-06 | 2017-09-04 | 15.865 | 918,400,586 | -1,031,170 | 32.01% | 14,570,715,688 |
| 2017-09-05 | 2017-09-01 | 16.020 | 919,431,756 | +2,471,362 | 32.05% | 14,728,973,148 |
| 2017-09-04 | 2017-08-31 | 16.081 | 916,960,394 | -135,610 | 31.96% | 14,745,989,283 |
| 2017-09-01 | 2017-08-30 | 16.081 | 917,096,004 | -2,967,649 | 31.97% | 14,748,170,079 |
| 2017-08-31 | 2017-08-29 | 16.359 | 920,063,653 | +132,110 | 32.07% | 15,051,485,231 |
| 2017-08-30 | 2017-08-28 | 16.452 | 919,931,543 | +8,777,168 | 32.07% | 15,134,508,873 |
| 2017-08-29 | 2017-08-25 | 15.989 | 911,154,375 | +2,531,206 | 31.76% | 14,568,248,386 |
| 2017-08-28 | 2017-08-24 | 15.958 | 908,623,169 | +3,175,668 | 31.67% | 14,499,731,583 |
| 2017-08-25 | 2017-08-22 | 15.804 | 905,447,501 | +1,811,868 | 31.56% | 14,309,315,136 |
| 2017-08-24 | 2017-08-21 | 15.958 | 903,635,633 | -3,416,131 | 31.50% | 14,420,140,906 |
| 2017-08-22 | 2017-08-18 | 15.742 | 907,051,764 | +293,870 | 31.62% | 14,278,673,443 |
| 2017-08-21 | 2017-08-17 | 15.927 | 906,757,894 | -657,079 | 31.61% | 14,441,977,354 |
| 2017-08-18 | 2017-08-16 | 15.927 | 907,414,973 | +3,063,633 | 31.63% | 14,452,442,684 |
| 2017-08-17 | 2017-08-15 | 15.557 | 904,351,340 | -373,599 | 31.52% | 14,068,679,492 |
| 2017-08-16 | 2017-08-14 | 15.896 | 904,724,939 | +6,205,809 | 31.54% | 14,381,672,802 |
| 2017-08-15 | 2017-08-11 | 15.557 | 898,519,130 | +239,620 | 31.32% | 13,977,949,828 |
| 2017-08-14 | 2017-08-10 | 15.773 | 898,279,510 | -8,432,767 | 31.31% | 14,168,308,561 |
| 2017-08-11 | 2017-08-09 | 15.865 | 906,712,277 | -10,087,030 | 31.61% | 14,385,276,970 |
| 2017-08-10 | 2017-08-08 | 16.112 | 916,799,307 | -509,791 | 31.96% | 14,771,697,052 |
| 2017-08-09 | 2017-08-07 | 16.267 | 917,309,098 | -651,559 | 31.98% | 14,921,480,959 |
| 2017-08-08 | 2017-08-04 | 16.174 | 917,960,657 | -546,852 | 32.00% | 14,847,077,244 |
| 2017-08-07 | 2017-08-03 | 15.958 | 918,507,509 | -65,983 | 32.02% | 14,657,465,044 |
| 2017-08-04 | 2017-08-02 | 16.051 | 918,573,492 | -2,613,110 | 32.02% | 14,743,577,093 |
| 2017-08-03 | 2017-08-01 | 16.174 | 921,186,602 | +665,209 | 32.11% | 14,899,253,614 |
| 2017-08-02 | 2017-07-31 | 16.081 | 920,521,393 | -290,203 | 32.09% | 14,803,255,064 |
| 2017-08-01 | 2017-07-28 | 16.174 | 920,811,596 | +6,644,016 | 32.10% | 14,893,188,274 |
| 2017-07-31 | 2017-07-27 | 16.390 | 914,167,580 | +396,845 | 31.87% | 14,983,247,361 |
| 2017-07-28 | 2017-07-26 | 16.390 | 913,770,735 | -6,198,518 | 31.85% | 14,976,743,054 |
| 2017-07-27 | 2017-07-25 | 16.421 | 919,969,253 | +759,148 | 32.07% | 15,106,733,155 |
| 2017-07-26 | 2017-07-24 | 16.544 | 919,210,105 | -172,420 | 32.04% | 15,207,757,985 |
| 2017-07-25 | 2017-07-21 | 16.791 | 919,382,525 | +107,265 | 32.05% | 15,437,634,604 |
| 2017-07-24 | 2017-07-20 | 16.822 | 919,275,260 | -2,199,310 | 32.04% | 15,464,208,179 |
| 2017-07-21 | 2017-07-19 | 16.853 | 921,474,570 | +800,332 | 32.12% | 15,529,647,932 |
| 2017-07-20 | 2017-07-18 | 16.452 | 920,674,238 | +4,597,126 | 32.09% | 15,146,727,526 |
| 2017-07-19 | 2017-07-17 | 16.174 | 916,077,112 | +2,296,746 | 31.93% | 14,816,612,825 |
| 2017-07-18 | 2017-07-14 | 16.236 | 913,780,366 | -1,115,334 | 31.85% | 14,835,875,474 |
| 2017-07-17 | 2017-07-13 | 16.143 | 914,895,700 | -2,644,754 | 31.89% | 14,769,265,178 |
| 2017-07-14 | 2017-07-12 | 15.865 | 917,540,454 | +277,936 | 31.98% | 14,557,069,422 |
| 2017-07-13 | 2017-07-11 | 15.464 | 917,262,518 | -3,967,669 | 31.97% | 14,184,596,497 |
| 2017-07-12 | 2017-07-10 | 15.356 | 921,230,187 | +997,657 | 32.11% | 14,146,430,118 |
| 2017-07-11 | 2017-07-07 | 15.433 | 920,232,530 | +1,073,064 | 32.08% | 14,202,120,680 |
| 2017-07-10 | 2017-07-06 | 15.526 | 919,159,466 | +1,486,361 | 32.04% | 14,270,673,242 |
| 2017-07-07 | 2017-07-05 | 15.464 | 917,673,105 | -6,945,283 | 31.99% | 14,190,945,836 |
| 2017-07-06 | 2017-07-04 | 15.526 | 924,618,388 | +1,853,991 | 32.23% | 14,355,427,297 |
| 2017-07-05 | 2017-07-03 | 15.680 | 922,764,397 | +17,256,336 | 32.17% | 14,469,054,584 |
| 2017-07-04 | 2017-06-30 | 15.526 | 905,508,061 | +2,779,214 | 31.56% | 14,058,724,448 |
| 2017-07-03 | 2017-06-29 | 15.711 | 902,728,847 | -20,448,451 | 31.47% | 14,182,758,763 |
| 2017-06-30 | 2017-06-28 | 15.711 | 923,177,298 | -263,763 | 32.18% | 14,504,024,056 |
| 2017-06-29 | 2017-06-27 | 15.773 | 923,441,061 | -2,864,191 | 32.19% | 14,565,174,586 |
| 2017-06-28 | 2017-06-26 | 15.804 | 926,305,252 | +3,907,002 | 32.29% | 14,638,942,345 |
| 2017-06-27 | 2017-06-23 | 15.742 | 922,398,250 | -493,972 | 32.15% | 14,520,255,534 |
| 2017-06-26 | 2017-06-22 | 15.711 | 922,892,222 | -83,981 | 32.17% | 14,499,545,231 |
| 2017-06-23 | 2017-06-21 | 15.934 | 922,976,203 | +800,750 | 32.17% | 14,706,650,625 |
| 2017-06-22 | 2017-06-20 | 15.934 | 922,175,453 | +19,832,335 | 32.14% | 14,693,891,519 |
| 2017-06-21 | 2017-06-19 | 15.871 | 902,343,118 | -1,620,783 | 32.15% | 14,320,942,099 |
| 2017-06-20 | 2017-06-16 | 15.745 | 903,963,901 | -18,479,677 | 32.21% | 14,232,576,495 |
| 2017-06-19 | 2017-06-15 | 15.697 | 922,443,578 | -1,556,516 | 32.87% | 14,479,874,247 |
| 2017-06-16 | 2017-06-14 | 15.934 | 924,000,094 | -3,180,849 | 32.92% | 14,722,965,246 |
| 2017-06-15 | 2017-06-13 | 15.902 | 927,180,943 | +1,138,479 | 33.04% | 14,744,393,964 |
| 2017-06-14 | 2017-06-12 | 15.839 | 926,042,464 | +5,433,191 | 33.00% | 14,667,851,769 |
| 2017-06-13 | 2017-06-09 | 15.934 | 920,609,273 | -8,443,925 | 32.80% | 14,668,936,096 |
| 2017-06-12 | 2017-06-08 | 16.092 | 929,053,198 | +154,509 | 33.10% | 14,950,050,239 |
| 2017-06-09 | 2017-06-07 | 16.123 | 928,898,689 | -1,246,107 | 33.10% | 14,976,872,875 |
| 2017-06-08 | 2017-06-06 | 15.934 | 930,144,796 | +561,225 | 33.14% | 14,820,874,580 |
| 2017-06-07 | 2017-06-05 | 15.965 | 929,583,571 | -283,828 | 33.12% | 14,841,262,611 |
| 2017-06-06 | 2017-06-02 | 16.123 | 929,867,399 | -1,978,415 | 33.13% | 14,992,491,636 |
| 2017-06-05 | 2017-06-01 | 16.218 | 931,845,814 | -7,333,060 | 33.20% | 15,112,595,943 |
| 2017-06-02 | 2017-05-31 | 16.597 | 939,178,874 | +1,071,332 | 33.47% | 15,587,122,641 |
| 2017-06-01 | 2017-05-29 | 16.723 | 938,107,542 | -2,213,919 | 33.43% | 15,687,740,273 |
| 2017-05-31 | 2017-05-26 | 16.660 | 940,321,461 | +1,931,942 | 33.51% | 15,665,424,364 |
| 2017-05-29 | 2017-05-25 | 16.691 | 938,389,519 | +3,059,911 | 33.44% | 15,662,847,298 |
| 2017-05-26 | 2017-05-24 | 16.628 | 935,329,608 | +1,513,069 | 33.33% | 15,552,749,992 |
| 2017-05-25 | 2017-05-23 | 16.533 | 933,816,539 | +1,530,054 | 33.27% | 15,439,198,180 |
| 2017-05-24 | 2017-05-22 | 16.754 | 932,286,485 | -165,119 | 33.22% | 15,619,812,020 |
| 2017-05-23 | 2017-05-19 | 16.691 | 932,451,604 | +2,983,714 | 33.23% | 15,563,736,370 |
| 2017-05-22 | 2017-05-18 | 16.754 | 929,467,890 | +3,076,739 | 33.12% | 15,572,588,420 |
| 2017-05-19 | 2017-05-17 | 17.007 | 926,391,151 | -791,066 | 33.01% | 15,754,878,437 |
| 2017-05-18 | 2017-05-16 | 17.354 | 927,182,217 | +2,302,649 | 33.04% | 16,090,134,570 |
| 2017-05-17 | 2017-05-15 | 17.417 | 924,879,568 | +3,776,668 | 32.96% | 16,108,539,132 |
| 2017-05-16 | 2017-05-12 | 17.196 | 921,102,900 | +333,480 | 32.82% | 15,839,320,453 |
| 2017-05-15 | 2017-05-11 | 17.196 | 920,769,420 | +2,083,823 | 32.81% | 15,833,585,918 |
| 2017-05-12 | 2017-05-10 | 17.133 | 918,685,597 | -1,978,097 | 32.73% | 15,739,779,015 |
| 2017-05-11 | 2017-05-09 | 16.912 | 920,663,694 | -291,923 | 32.81% | 15,570,325,812 |
| 2017-05-10 | 2017-05-08 | 16.533 | 920,955,617 | -3,043,290 | 32.82% | 15,226,562,919 |
| 2017-05-09 | 2017-05-05 | 16.439 | 923,998,907 | -4,382,710 | 32.92% | 15,189,415,919 |
| 2017-05-08 | 2017-05-04 | 16.723 | 928,381,617 | +105,585 | 33.08% | 15,525,096,036 |
| 2017-05-05 | 2017-05-02 | 16.881 | 928,276,032 | +948,075 | 33.08% | 15,669,776,878 |
| 2017-05-04 | 2017-04-28 | 16.881 | 927,327,957 | -686,719 | 33.04% | 15,653,772,884 |
| 2017-05-02 | 2017-04-27 | 16.723 | 928,014,676 | +1,633,551 | 33.07% | 15,518,959,773 |
| 2017-04-28 | 2017-04-26 | 17.101 | 926,381,125 | -483,081 | 33.01% | 15,842,396,469 |
| 2017-04-27 | 2017-04-25 | 16.975 | 926,864,206 | -3,310,598 | 33.03% | 15,733,678,797 |
| 2017-04-26 | 2017-04-24 | 16.881 | 930,174,804 | +441,409 | 33.14% | 15,701,829,125 |
| 2017-04-25 | 2017-04-21 | 17.291 | 929,733,395 | +1,292,119 | 33.13% | 16,075,736,630 |
| 2017-04-24 | 2017-04-20 | 17.385 | 928,441,276 | -1,418,430 | 33.08% | 16,141,278,544 |
| 2017-04-21 | 2017-04-19 | 17.133 | 929,859,706 | +871,159 | 33.13% | 15,931,224,279 |
| 2017-04-20 | 2017-04-18 | 17.322 | 928,988,547 | +391,376 | 33.10% | 16,092,169,475 |
| 2017-04-19 | 2017-04-13 | 17.512 | 928,597,171 | +4,671,040 | 33.09% | 16,261,186,574 |
| 2017-04-18 | 2017-04-12 | 17.669 | 923,926,131 | +1,009,896 | 32.92% | 16,325,149,634 |
| 2017-04-13 | 2017-04-11 | 17.606 | 922,916,235 | +1,171,989 | 32.89% | 16,249,065,079 |
| 2017-04-12 | 2017-04-10 | 17.827 | 921,744,246 | -533,346 | 32.84% | 16,432,013,249 |
| 2017-04-11 | 2017-04-07 | 17.985 | 922,277,592 | +1,382,952 | 32.86% | 16,587,021,442 |
| 2017-04-10 | 2017-04-06 | 17.953 | 920,894,640 | +736,237 | 32.81% | 16,533,092,859 |
| 2017-04-07 | 2017-04-05 | 17.890 | 920,158,403 | +1,953,216 | 32.79% | 16,461,808,635 |
| 2017-04-06 | 2017-04-03 | 17.543 | 918,205,187 | -20,646 | 32.72% | 16,108,178,250 |
| 2017-04-05 | 2017-03-31 | 17.291 | 918,225,833 | +4,168,918 | 32.72% | 15,876,762,885 |
| 2017-04-03 | 2017-03-30 | 17.291 | 914,056,915 | +5,197,369 | 32.57% | 15,804,679,395 |
| 2017-03-31 | 2017-03-29 | 17.480 | 908,859,546 | -1,015,311 | 32.38% | 15,886,873,272 |
| 2017-03-30 | 2017-03-28 | 17.732 | 909,874,857 | -252,902 | 32.42% | 16,134,290,533 |
| 2017-03-29 | 2017-03-27 | 17.575 | 910,127,759 | -1,301,359 | 32.43% | 15,995,191,692 |
| 2017-03-28 | 2017-03-24 | 18.016 | 911,429,118 | +3,727,453 | 32.48% | 16,420,671,038 |
| 2017-03-27 | 2017-03-23 | 18.143 | 907,701,665 | +7,018,870 | 32.34% | 16,468,076,287 |
| 2017-03-24 | 2017-03-22 | 17.922 | 900,682,795 | -2,639,371 | 32.09% | 16,141,804,979 |
| 2017-03-23 | 2017-03-21 | 18.111 | 903,322,166 | +4,848,697 | 32.19% | 16,360,118,801 |
| 2017-03-22 | 2017-03-20 | 17.354 | 898,473,469 | +2,501,973 | 32.01% | 15,591,928,704 |
| 2017-03-21 | 2017-03-17 | 17.038 | 895,971,496 | -1,100,245 | 31.93% | 15,265,809,785 |
| 2017-03-20 | 2017-03-16 | 16.975 | 897,071,741 | -3,296,944 | 31.96% | 15,227,946,596 |
| 2017-03-17 | 2017-03-15 | 16.691 | 900,368,685 | +2,493,114 | 32.08% | 15,028,233,947 |
| 2017-03-16 | 2017-03-14 | 16.849 | 897,875,571 | +117,509 | 31.99% | 15,128,271,363 |
| 2017-03-15 | 2017-03-13 | 16.881 | 897,758,062 | +1,739,168 | 31.99% | 15,154,617,847 |
| 2017-03-14 | 2017-03-10 | 16.407 | 896,018,894 | -2,109,275 | 31.93% | 14,701,187,092 |
| 2017-03-13 | 2017-03-09 | 16.344 | 898,128,169 | -1,934,321 | 32.00% | 14,679,118,317 |
| 2017-03-10 | 2017-03-08 | 17.007 | 900,062,490 | +1,207,962 | 32.07% | 15,307,114,172 |
| 2017-03-09 | 2017-03-07 | 17.038 | 898,854,528 | -456,210 | 32.03% | 15,314,931,680 |
| 2017-03-08 | 2017-03-06 | 16.912 | 899,310,738 | +2,847,008 | 32.04% | 15,209,203,196 |
| 2017-03-07 | 2017-03-03 | 16.849 | 896,463,730 | -220,782 | 31.94% | 15,104,483,308 |
| 2017-03-06 | 2017-03-02 | 17.007 | 896,684,512 | -2,446,353 | 31.95% | 15,249,665,833 |
| 2017-03-03 | 2017-03-01 | 17.038 | 899,130,865 | +4,135,428 | 32.04% | 15,319,639,986 |
| 2017-03-02 | 2017-02-28 | 15.808 | 894,995,437 | -1,763,721 | 31.89% | 14,147,849,797 |
| 2017-03-01 | 2017-02-27 | 15.776 | 896,759,158 | -1,106,277 | 31.95% | 14,147,435,359 |
| 2017-02-28 | 2017-02-24 | 15.997 | 897,865,435 | -3,241,074 | 31.99% | 14,363,196,620 |
| 2017-02-27 | 2017-02-23 | 16.281 | 901,106,509 | +3,164,196 | 32.11% | 14,670,932,596 |
| 2017-02-24 | 2017-02-22 | 16.281 | 897,942,313 | -3,064,937 | 32.00% | 14,619,416,260 |
| 2017-02-23 | 2017-02-21 | 15.997 | 901,007,250 | -6,510,596 | 32.10% | 14,413,456,386 |
| 2017-02-22 | 2017-02-20 | 16.155 | 907,517,846 | -322,004 | 32.34% | 14,660,778,368 |
| 2017-02-21 | 2017-02-17 | 15.745 | 907,839,850 | -2,539,500 | 32.35% | 14,293,601,876 |
| 2017-02-20 | 2017-02-16 | 15.965 | 910,379,350 | +3,329,454 | 32.44% | 14,534,657,701 |
| 2017-02-17 | 2017-02-15 | 16.155 | 907,049,896 | +94,022 | 32.32% | 14,653,218,724 |
| 2017-02-16 | 2017-02-14 | 16.218 | 906,955,874 | +4,351,552 | 32.32% | 14,708,933,019 |
| 2017-02-15 | 2017-02-13 | 15.965 | 902,604,322 | -2,376,345 | 32.16% | 14,410,525,524 |
| 2017-02-14 | 2017-02-10 | 16.060 | 904,980,667 | -6,274,295 | 32.25% | 14,534,127,887 |
| 2017-02-13 | 2017-02-09 | 15.760 | 911,254,962 | -384,998 | 32.47% | 14,361,747,672 |
| 2017-02-10 | 2017-02-08 | 15.114 | 911,639,960 | +1,499,539 | 32.48% | 13,778,145,295 |
| 2017-02-09 | 2017-02-07 | 14.924 | 910,140,421 | -1,852,551 | 32.43% | 13,583,179,402 |
| 2017-02-08 | 2017-02-06 | 14.908 | 911,992,972 | +350,500 | 32.50% | 13,596,439,603 |
| 2017-02-07 | 2017-02-03 | 14.719 | 911,642,472 | +473,718 | 32.48% | 13,418,627,330 |
| 2017-02-06 | 2017-02-02 | 14.767 | 911,168,754 | +2,023,206 | 32.47% | 13,454,778,882 |
| 2017-02-03 | 2017-02-01 | 14.751 | 909,145,548 | -6,399,965 | 32.39% | 13,410,560,353 |
| 2017-02-02 | 2017-01-27 | 14.845 | 915,545,513 | -4,129,765 | 32.62% | 13,591,627,381 |
| 2017-02-01 | 2017-01-25 | 14.830 | 919,675,278 | -356,813 | 32.77% | 13,638,426,376 |
| 2017-01-26 | 2017-01-24 | 14.924 | 920,032,091 | +383,286 | 32.78% | 13,730,805,334 |
| 2017-01-25 | 2017-01-23 | 14.845 | 919,648,805 | +1,031,598 | 32.77% | 13,652,542,339 |
| 2017-01-24 | 2017-01-20 | 14.830 | 918,617,207 | -1,110,553 | 32.73% | 13,622,735,595 |
| 2017-01-23 | 2017-01-19 | 14.735 | 919,727,760 | -1,445,574 | 32.77% | 13,552,145,911 |
| 2017-01-20 | 2017-01-18 | 14.656 | 921,173,334 | -222,898 | 32.82% | 13,500,783,387 |
| 2017-01-19 | 2017-01-17 | 14.451 | 921,396,232 | +2,298,884 | 32.83% | 13,315,080,711 |
| 2017-01-18 | 2017-01-16 | 14.483 | 919,097,348 | +3,488,519 | 32.75% | 13,310,859,272 |
| 2017-01-17 | 2017-01-13 | 14.435 | 915,608,829 | -73,017 | 32.63% | 13,217,002,241 |
| 2017-01-16 | 2017-01-12 | 14.546 | 915,681,846 | -701,706 | 32.63% | 13,319,177,998 |
| 2017-01-13 | 2017-01-11 | 14.498 | 916,383,552 | +1,104,536 | 32.65% | 13,286,013,660 |
| 2017-01-12 | 2017-01-10 | 14.530 | 915,279,016 | +339,179 | 32.61% | 13,298,878,970 |
| 2017-01-11 | 2017-01-09 | 14.356 | 914,939,837 | +3,382,573 | 32.60% | 13,135,173,918 |
| 2017-01-10 | 2017-01-06 | 14.341 | 911,557,264 | +2,811,558 | 32.48% | 13,072,231,707 |
| 2017-01-09 | 2017-01-05 | 14.135 | 908,745,706 | +2,018,842 | 32.38% | 12,845,537,436 |
| 2017-01-06 | 2017-01-04 | 13.899 | 906,726,864 | +1,700,994 | 32.31% | 12,602,429,863 |
| 2017-01-05 | 2017-01-03 | 13.915 | 905,025,870 | -2,077,892 | 32.25% | 12,593,065,913 |
| 2017-01-04 | 2016-12-30 | 14.072 | 907,103,762 | +1,209,423 | 32.32% | 12,765,085,270 |
| 2017-01-03 | 2016-12-29 | 13.930 | 905,894,339 | +2,025,390 | 32.28% | 12,619,441,858 |
| 2016-12-30 | 2016-12-28 | 13.851 | 903,868,949 | -43,380 | 32.21% | 12,519,929,426 |
| 2016-12-29 | 2016-12-23 | 13.410 | 903,912,329 | +596,552 | 32.21% | 12,121,242,321 |
| 2016-12-28 | 2016-12-22 | 13.457 | 903,315,777 | -3,282,995 | 32.19% | 12,155,995,327 |
| 2016-12-23 | 2016-12-21 | 13.457 | 906,598,772 | -2,160,027 | 32.30% | 12,200,174,863 |
| 2016-12-22 | 2016-12-20 | 13.426 | 908,758,799 | -167,363 | 32.38% | 12,200,569,037 |
| 2016-12-21 | 2016-12-19 | 13.599 | 908,926,162 | +793,601 | 32.39% | 12,360,549,201 |
| 2016-12-20 | 2016-12-16 | 13.851 | 908,132,561 | +2,339,561 | 32.36% | 12,578,986,794 |
| 2016-12-19 | 2016-12-15 | 13.757 | 905,793,000 | +5,559,721 | 32.28% | 12,460,840,665 |
| 2016-12-16 | 2016-12-14 | 14.025 | 900,233,279 | +2,252,433 | 32.08% | 12,625,794,669 |
| 2016-12-15 | 2016-12-13 | 14.104 | 897,980,846 | +40,168 | 32.00% | 12,665,037,784 |
| 2016-12-14 | 2016-12-12 | 14.009 | 897,940,678 | -6,040,667 | 32.00% | 12,579,474,807 |
| 2016-12-13 | 2016-12-09 | 14.262 | 903,981,345 | +1,665,127 | 32.21% | 12,892,281,999 |
| 2016-12-12 | 2016-12-08 | 14.325 | 902,316,218 | -911,501 | 32.15% | 12,925,474,928 |
| 2016-12-09 | 2016-12-07 | 14.293 | 903,227,719 | +3,133,202 | 32.18% | 12,910,033,004 |
| 2016-12-08 | 2016-12-06 | 14.230 | 900,094,517 | -609,747 | 32.07% | 12,808,449,238 |
| 2016-12-07 | 2016-12-05 | 14.309 | 900,704,264 | +80,887 | 32.09% | 12,888,174,379 |
| 2016-12-06 | 2016-12-02 | 14.672 | 900,623,377 | -11,336,554 | 32.09% | 13,213,810,121 |
| 2016-12-05 | 2016-12-01 | 14.688 | 911,959,931 | +532,265 | 32.50% | 13,394,525,574 |
| 2016-12-02 | 2016-11-30 | 14.672 | 911,427,666 | +1,494,022 | 32.48% | 13,372,329,017 |
| 2016-12-01 | 2016-11-29 | 14.830 | 909,933,644 | -3,517,604 | 32.42% | 13,493,961,736 |
| 2016-11-30 | 2016-11-28 | 14.798 | 913,451,248 | +1,631,709 | 32.55% | 13,517,304,889 |
| 2016-11-29 | 2016-11-25 | 14.514 | 911,819,539 | -741,056 | 32.49% | 13,234,228,212 |
| 2016-11-28 | 2016-11-24 | 14.483 | 912,560,595 | +294,342 | 32.52% | 13,216,190,520 |
| 2016-11-25 | 2016-11-23 | 14.609 | 912,266,253 | +3,827,288 | 32.51% | 13,327,064,326 |
| 2016-11-24 | 2016-11-22 | 14.593 | 908,438,965 | +2,063,967 | 32.37% | 13,256,820,757 |
| 2016-11-23 | 2016-11-21 | 14.356 | 906,374,998 | -946,859 | 32.30% | 13,012,214,303 |
| 2016-11-22 | 2016-11-18 | 13.946 | 907,321,857 | +4,890,428 | 32.33% | 12,653,641,784 |
| 2016-11-21 | 2016-11-17 | 13.978 | 902,431,429 | +3,209,379 | 32.16% | 12,613,913,013 |
| 2016-11-18 | 2016-11-16 | 14.072 | 899,222,050 | +789,136 | 32.04% | 12,654,171,028 |
| 2016-11-17 | 2016-11-15 | 14.199 | 898,432,914 | -2,730,699 | 32.01% | 12,756,456,754 |
| 2016-11-16 | 2016-11-14 | 14.530 | 901,163,613 | -1,597,285 | 32.11% | 13,093,784,094 |
| 2016-11-15 | 2016-11-11 | 14.656 | 902,760,898 | +6,041,646 | 32.17% | 13,230,929,386 |
| 2016-11-14 | 2016-11-10 | 14.451 | 896,719,252 | -3,914,619 | 31.95% | 12,958,474,108 |
| 2016-11-11 | 2016-11-09 | 13.867 | 900,633,871 | +7,567,186 | 32.09% | 12,489,327,347 |
| 2016-11-10 | 2016-11-08 | 14.214 | 893,066,685 | -322,353 | 31.82% | 12,694,353,193 |
| 2016-11-09 | 2016-11-07 | 14.325 | 893,389,038 | +862,107 | 31.83% | 12,797,595,102 |
| 2016-11-08 | 2016-11-04 | 14.072 | 892,526,931 | +29,269 | 31.80% | 12,559,954,943 |
| 2016-11-07 | 2016-11-03 | 13.915 | 892,497,662 | +253,546 | 31.80% | 12,418,741,007 |
| 2016-11-04 | 2016-11-02 | 13.741 | 892,244,116 | +581,715 | 31.79% | 12,260,374,761 |
| 2016-11-03 | 2016-11-01 | 13.978 | 891,662,401 | -9,246,049 | 31.77% | 12,463,386,803 |
| 2016-11-02 | 2016-10-31 | 13.473 | 900,908,450 | -25,573 | 32.10% | 12,137,812,623 |
| 2016-11-01 | 2016-10-28 | 13.599 | 900,934,023 | -49,643 | 32.10% | 12,251,863,555 |
| 2016-10-31 | 2016-10-27 | 13.899 | 900,983,666 | +414,754 | 32.10% | 12,522,606,210 |
| 2016-10-28 | 2016-10-26 | 14.025 | 900,568,912 | -474,203 | 32.09% | 12,630,501,931 |
| 2016-10-27 | 2016-10-25 | 14.167 | 901,043,115 | +2,145,391 | 32.11% | 12,765,087,818 |
| 2016-10-26 | 2016-10-24 | 14.167 | 898,897,724 | +8,289,502 | 32.03% | 12,734,694,040 |
| 2016-10-25 | 2016-10-20 | 13.788 | 890,608,222 | +751,766 | 31.73% | 12,280,047,044 |
| 2016-10-24 | 2016-10-19 | 13.536 | 889,856,456 | -2,515,904 | 31.71% | 12,045,064,813 |
| 2016-10-20 | 2016-10-18 | 13.552 | 892,372,360 | -1,235,089 | 31.80% | 12,093,198,227 |
| 2016-10-19 | 2016-10-17 | 13.031 | 893,607,449 | +849,104 | 31.84% | 11,644,711,289 |
| 2016-10-18 | 2016-10-14 | 13.015 | 892,758,345 | -3,425,528 | 31.81% | 11,619,562,190 |
| 2016-10-17 | 2016-10-13 | 12.826 | 896,183,873 | -3,040,730 | 31.93% | 11,494,486,321 |
| 2016-10-14 | 2016-10-12 | 12.952 | 899,224,603 | +1,605,027 | 32.04% | 11,646,977,477 |
| 2016-10-13 | 2016-10-11 | 13.015 | 897,619,576 | +1,407,248 | 31.98% | 11,682,832,812 |
| 2016-10-12 | 2016-10-07 | 13.094 | 896,212,328 | +7,094,146 | 31.93% | 11,735,211,029 |
| 2016-10-11 | 2016-10-06 | 13.220 | 889,118,182 | -211,331 | 31.68% | 11,754,533,764 |
| 2016-10-07 | 2016-10-05 | 12.952 | 889,329,513 | +1,580,012 | 31.69% | 11,518,813,846 |
| 2016-10-06 | 2016-10-04 | 12.936 | 887,749,501 | -194,303 | 31.63% | 11,484,343,846 |
| 2016-10-05 | 2016-10-03 | 12.921 | 887,943,804 | +128,345 | 31.64% | 11,472,849,078 |
| 2016-10-04 | 2016-09-30 | 12.858 | 887,815,459 | +1,282,966 | 31.63% | 11,415,165,420 |
| 2016-10-03 | 2016-09-29 | 13.015 | 886,532,493 | -780,358 | 31.59% | 11,538,530,548 |
| 2016-09-30 | 2016-09-28 | 12.984 | 887,312,851 | +320,788 | 31.62% | 11,520,690,363 |
| 2016-09-29 | 2016-09-27 | 13.047 | 886,992,063 | +300,624 | 31.61% | 11,572,498,708 |
| 2016-09-28 | 2016-09-26 | 13.047 | 886,691,439 | +7,220,223 | 31.59% | 11,568,576,496 |
| 2016-09-27 | 2016-09-23 | 13.362 | 879,471,216 | -297,917 | 31.34% | 11,751,868,906 |
| 2016-09-26 | 2016-09-22 | 13.268 | 879,769,133 | -1,118,515 | 31.35% | 11,672,573,414 |
| 2016-09-23 | 2016-09-21 | 13.142 | 880,887,648 | -1,177,725 | 31.39% | 11,576,237,264 |
| 2016-09-22 | 2016-09-20 | 13.000 | 882,065,373 | -1,752,775 | 31.43% | 11,466,473,795 |
| 2016-09-21 | 2016-09-19 | 13.157 | 883,818,148 | +2,877,964 | 31.49% | 11,628,691,879 |
| 2016-09-20 | 2016-09-15 | 13.094 | 880,940,184 | -926,105 | 31.39% | 11,535,234,052 |
| 2016-09-19 | 2016-09-14 | 12.858 | 881,866,289 | -723,085 | 31.42% | 11,338,673,443 |
| 2016-09-15 | 2016-09-13 | 12.936 | 882,589,374 | -4,034,472 | 31.45% | 11,417,590,023 |
| 2016-09-14 | 2016-09-12 | 13.268 | 886,623,846 | -12,635,740 | 31.59% | 11,763,520,161 |
| 2016-09-13 | 2016-09-09 | 13.710 | 899,259,586 | -4,871,501 | 32.04% | 12,328,400,949 |
| 2016-09-12 | 2016-09-08 | 13.631 | 904,131,087 | +2,477,745 | 32.22% | 12,323,868,120 |
| 2016-09-09 | 2016-09-07 | 13.851 | 901,653,342 | -1,444,554 | 32.13% | 12,489,239,973 |
| 2016-09-08 | 2016-09-06 | 13.552 | 903,097,896 | +1,305,460 | 32.18% | 12,238,547,903 |
| 2016-09-07 | 2016-09-05 | 13.410 | 901,792,436 | +297,482 | 32.13% | 12,092,815,077 |
| 2016-09-06 | 2016-09-02 | 13.268 | 901,494,954 | -1,392,968 | 32.12% | 11,960,826,583 |
| 2016-09-05 | 2016-09-01 | 13.142 | 902,887,922 | -11,453,154 | 32.17% | 11,865,355,169 |
| 2016-09-02 | 2016-08-31 | 13.347 | 914,341,076 | -12,050,033 | 32.58% | 12,203,390,013 |
| 2016-09-01 | 2016-08-30 | 14.325 | 926,391,109 | -3,260,375 | 33.01% | 13,270,342,275 |
| 2016-08-31 | 2016-08-29 | 14.104 | 929,651,484 | -458,666 | 33.13% | 13,111,717,497 |
| 2016-08-30 | 2016-08-26 | 14.167 | 930,110,150 | +938,246 | 33.14% | 13,176,880,826 |
| 2016-08-29 | 2016-08-25 | 14.041 | 929,171,904 | -1,169,754 | 33.11% | 13,046,318,407 |
| 2016-08-26 | 2016-08-24 | 14.388 | 930,341,658 | -894,302 | 33.15% | 13,385,641,948 |
| 2016-08-25 | 2016-08-23 | 14.467 | 931,235,960 | +370,327 | 33.18% | 13,471,965,794 |
| 2016-08-24 | 2016-08-22 | 14.593 | 930,865,633 | +1,915,545 | 33.17% | 13,584,092,405 |
| 2016-08-23 | 2016-08-19 | 14.767 | 928,950,088 | +1,021,416 | 33.10% | 13,717,347,057 |
| 2016-08-22 | 2016-08-18 | 14.845 | 927,928,672 | -1,645,265 | 33.06% | 13,775,460,168 |
| 2016-08-19 | 2016-08-17 | 14.845 | 929,573,937 | +67,441 | 33.12% | 13,799,884,763 |
| 2016-08-18 | 2016-08-16 | 15.398 | 929,506,496 | -58,316 | 33.12% | 14,312,125,791 |
| 2016-08-17 | 2016-08-15 | 15.161 | 929,564,812 | +4,747,565 | 33.12% | 14,093,048,965 |
| 2016-08-16 | 2016-08-12 | 14.830 | 924,817,247 | -3,195,564 | 32.95% | 13,714,679,775 |
| 2016-08-15 | 2016-08-11 | 14.814 | 928,012,811 | +2,306,858 | 33.07% | 13,747,428,247 |
| 2016-08-12 | 2016-08-10 | 14.703 | 925,705,953 | +493,525 | 32.98% | 13,611,026,097 |
| 2016-08-11 | 2016-08-09 | 14.782 | 925,212,428 | -1,135,255 | 32.97% | 13,676,751,197 |
| 2016-08-10 | 2016-08-08 | 14.751 | 926,347,683 | +5,008,113 | 33.01% | 13,664,304,399 |
| 2016-08-09 | 2016-08-05 | 13.883 | 921,339,570 | +787,262 | 32.83% | 12,790,993,955 |
| 2016-08-08 | 2016-08-04 | 13.662 | 920,552,308 | -1,142,862 | 32.80% | 12,576,745,159 |
| 2016-08-05 | 2016-08-03 | 13.599 | 921,695,170 | -598,683 | 32.84% | 12,534,195,816 |
| 2016-08-04 | 2016-08-01 | 13.836 | 922,293,853 | -2,921,516 | 32.86% | 12,760,591,477 |
| 2016-08-03 | 2016-07-29 | 13.378 | 925,215,369 | -3,870,028 | 32.97% | 12,377,718,124 |
| 2016-08-01 | 2016-07-28 | 13.631 | 929,085,397 | +2,866,600 | 33.11% | 12,664,010,860 |
| 2016-07-29 | 2016-07-27 | 13.646 | 926,218,797 | +2,322,501 | 33.00% | 12,639,549,518 |
| 2016-07-28 | 2016-07-26 | 13.536 | 923,896,296 | +485,610 | 32.92% | 12,505,826,856 |
| 2016-07-27 | 2016-07-25 | 13.583 | 923,410,686 | +2,007,847 | 32.90% | 12,542,957,341 |
| 2016-07-26 | 2016-07-22 | 13.536 | 921,402,839 | -706,413 | 32.83% | 12,472,075,513 |
| 2016-07-25 | 2016-07-21 | 13.615 | 922,109,252 | +1,347,989 | 32.86% | 12,554,374,309 |
| 2016-07-22 | 2016-07-20 | 13.646 | 920,761,263 | +407,450 | 32.81% | 12,565,073,842 |
| 2016-07-21 | 2016-07-19 | 13.662 | 920,353,813 | +641,564 | 32.79% | 12,574,033,286 |
| 2016-07-20 | 2016-07-18 | 13.836 | 919,712,249 | +41,027 | 32.77% | 12,724,873,150 |
| 2016-07-19 | 2016-07-15 | 13.851 | 919,671,222 | -1,886,621 | 32.77% | 12,738,814,412 |
| 2016-07-18 | 2016-07-14 | 13.694 | 921,557,843 | -418,279 | 32.84% | 12,619,560,280 |
| 2016-07-15 | 2016-07-13 | 13.504 | 921,976,122 | +3,070,264 | 32.85% | 12,450,744,925 |
| 2016-07-14 | 2016-07-12 | 13.315 | 918,905,858 | -2,629,904 | 32.74% | 12,235,320,908 |
| 2016-07-13 | 2016-07-11 | 13.205 | 921,535,762 | -2,291,565 | 32.84% | 12,168,570,127 |
| 2016-07-12 | 2016-07-08 | 12.652 | 923,827,327 | -885,412 | 32.92% | 11,688,723,103 |
| 2016-07-11 | 2016-07-07 | 12.731 | 924,712,739 | -180,890 | 32.95% | 11,772,867,957 |
| 2016-07-08 | 2016-07-06 | 12.794 | 924,893,629 | +2,254,892 | 32.96% | 11,833,536,095 |
| 2016-07-07 | 2016-07-05 | 13.031 | 922,638,737 | +1,375,233 | 32.88% | 12,023,021,662 |
| 2016-07-06 | 2016-07-04 | 13.110 | 921,263,504 | -1,826,038 | 32.83% | 12,077,770,929 |
| 2016-07-05 | 2016-06-30 | 13.094 | 923,089,542 | +6,701,668 | 32.89% | 12,087,147,472 |
| 2016-07-04 | 2016-06-29 | 12.810 | 916,387,874 | +3,033,307 | 32.65% | 11,739,166,457 |
| 2016-06-30 | 2016-06-28 | 12.637 | 913,354,567 | +1,643,212 | 32.54% | 11,541,807,284 |
| 2016-06-29 | 2016-06-27 | 12.763 | 911,711,355 | +6,572,630 | 32.49% | 11,636,109,063 |
| 2016-06-28 | 2016-06-24 | 12.858 | 905,138,725 | +220,651 | 32.25% | 11,637,900,838 |
| 2016-06-27 | 2016-06-23 | 13.284 | 904,918,074 | +817,323 | 32.24% | 12,020,519,899 |
| 2016-06-24 | 2016-06-22 | 13.315 | 904,100,751 | -4,358,113 | 32.22% | 12,038,189,468 |
| 2016-06-23 | 2016-06-21 | 13.903 | 908,458,864 | +414,035 | 32.37% | 12,630,156,175 |
| 2016-06-22 | 2016-06-20 | 13.806 | 908,044,829 | +23,961,867 | 32.36% | 12,536,117,397 |
| 2016-06-21 | 2016-06-17 | 13.708 | 884,082,962 | -5,403,848 | 32.36% | 12,119,356,203 |
| 2016-06-20 | 2016-06-16 | 13.579 | 889,486,810 | +14,410,224 | 32.55% | 12,078,129,929 |
| 2016-06-17 | 2016-06-15 | 13.660 | 875,076,586 | +5,810,464 | 32.03% | 11,953,354,638 |
| 2016-06-16 | 2016-06-14 | 13.530 | 869,266,122 | +687,010 | 31.81% | 11,761,301,840 |
| 2016-06-15 | 2016-06-13 | 13.903 | 868,579,112 | -17,803,275 | 31.79% | 12,075,714,454 |
| 2016-06-14 | 2016-06-10 | 14.324 | 886,382,387 | -249,856 | 32.44% | 12,696,661,725 |
| 2016-06-13 | 2016-06-08 | 14.632 | 886,632,243 | +1,883,819 | 32.45% | 12,973,209,670 |
| 2016-06-10 | 2016-06-07 | 14.729 | 884,748,424 | -21,691 | 32.38% | 13,031,663,195 |
| 2016-06-08 | 2016-06-06 | 14.195 | 884,770,115 | +20,167,618 | 32.38% | 12,558,874,404 |
| 2016-06-07 | 2016-06-03 | 14.276 | 864,602,497 | +17,446,800 | 31.64% | 12,342,654,152 |
| 2016-06-06 | 2016-06-02 | 14.032 | 847,155,697 | -2,966,048 | 31.00% | 11,887,685,144 |
| 2016-06-03 | 2016-06-01 | 14.113 | 850,121,745 | +3,066,361 | 31.11% | 11,998,182,019 |
| 2016-06-02 | 2016-05-31 | 14.259 | 847,055,384 | -2,223,838 | 31.00% | 12,078,434,416 |
| 2016-06-01 | 2016-05-30 | 14.113 | 849,279,222 | -1,958,285 | 31.08% | 11,986,291,082 |
| 2016-05-31 | 2016-05-27 | 14.032 | 851,237,507 | -19,675,206 | 31.15% | 11,944,963,012 |
| 2016-05-30 | 2016-05-26 | 13.951 | 870,912,713 | -2,289,892 | 31.87% | 12,150,494,347 |
| 2016-05-27 | 2016-05-25 | 13.919 | 873,202,605 | -880,222 | 31.96% | 12,154,143,304 |
| 2016-05-26 | 2016-05-24 | 13.514 | 874,082,827 | -5,358,036 | 31.99% | 11,812,309,145 |
| 2016-05-25 | 2016-05-23 | 13.660 | 879,440,863 | -2,641 | 32.19% | 12,012,969,706 |
| 2016-05-24 | 2016-05-20 | 13.595 | 879,443,504 | -183,315 | 32.19% | 11,956,004,568 |
| 2016-05-23 | 2016-05-19 | 13.644 | 879,626,819 | -2,451,874 | 32.19% | 12,001,256,551 |
| 2016-05-20 | 2016-05-18 | 13.968 | 882,078,693 | +5,285,388 | 32.28% | 12,320,568,952 |
| 2016-05-19 | 2016-05-17 | 14.259 | 876,793,305 | +550,118 | 32.09% | 12,502,476,971 |
| 2016-05-18 | 2016-05-16 | 14.357 | 876,243,187 | -192,960 | 32.07% | 12,579,823,339 |
| 2016-05-17 | 2016-05-13 | 14.211 | 876,436,147 | +1,253,412 | 32.08% | 12,454,779,421 |
| 2016-05-16 | 2016-05-12 | 14.421 | 875,182,735 | +64,768 | 32.03% | 12,621,323,965 |
| 2016-05-13 | 2016-05-11 | 14.519 | 875,117,967 | +800,477 | 32.03% | 12,705,471,203 |
| 2016-05-12 | 2016-05-10 | 14.292 | 874,317,490 | +430,887 | 32.00% | 12,495,508,016 |
| 2016-05-11 | 2016-05-09 | 14.292 | 873,886,603 | +731,900 | 31.98% | 12,489,349,896 |
| 2016-05-10 | 2016-05-06 | 14.583 | 873,154,703 | -94,546 | 31.96% | 12,733,561,000 |
| 2016-05-09 | 2016-05-05 | 14.810 | 873,249,249 | -1,027,557 | 31.96% | 12,933,038,865 |
| 2016-05-06 | 2016-05-04 | 15.280 | 874,276,806 | -1,932,681 | 32.00% | 13,359,088,159 |
| 2016-05-05 | 2016-05-03 | 15.134 | 876,209,487 | +2,962,046 | 32.07% | 13,260,838,730 |
| 2016-05-04 | 2016-04-29 | 15.167 | 873,247,441 | -19,543 | 31.96% | 13,244,309,972 |
| 2016-05-03 | 2016-04-28 | 15.523 | 873,266,984 | -1,309,819 | 31.96% | 13,555,911,226 |
| 2016-04-29 | 2016-04-27 | 14.988 | 874,576,803 | -310,985 | 32.01% | 13,108,586,160 |
| 2016-04-28 | 2016-04-26 | 14.794 | 874,887,788 | -4,079,373 | 32.02% | 12,943,129,552 |
| 2016-04-27 | 2016-04-25 | 14.729 | 878,967,161 | -2,015,358 | 32.17% | 12,946,509,642 |
| 2016-04-26 | 2016-04-22 | 15.572 | 880,982,519 | -5,374,057 | 32.24% | 13,718,506,859 |
| 2016-04-25 | 2016-04-21 | 16.398 | 886,356,576 | +2,392,036 | 32.44% | 14,534,669,127 |
| 2016-04-22 | 2016-04-20 | 16.188 | 883,964,540 | +1,523,511 | 32.35% | 14,309,237,701 |
| 2016-04-21 | 2016-04-19 | 16.269 | 882,441,029 | -1,310,806 | 32.30% | 14,356,070,133 |
| 2016-04-20 | 2016-04-18 | 15.815 | 883,751,835 | -339,141 | 32.34% | 13,976,431,887 |
| 2016-04-19 | 2016-04-15 | 15.961 | 884,090,976 | -1,801,784 | 32.36% | 14,110,725,852 |
| 2016-04-18 | 2016-04-14 | 16.058 | 885,892,760 | -1,179,472 | 32.42% | 14,225,612,451 |
| 2016-04-15 | 2016-04-13 | 16.431 | 887,072,232 | -3,430,727 | 32.47% | 14,575,152,446 |
| 2016-04-14 | 2016-04-12 | 15.782 | 890,502,959 | +7,516,552 | 32.59% | 14,054,341,107 |
| 2016-04-13 | 2016-04-11 | 15.523 | 882,986,407 | -1,099,882 | 32.32% | 13,706,787,920 |
| 2016-04-12 | 2016-04-08 | 15.345 | 884,086,289 | +1,713,552 | 32.36% | 13,566,280,750 |
| 2016-04-11 | 2016-04-07 | 15.313 | 882,372,737 | +8,892,680 | 32.29% | 13,511,390,804 |
| 2016-04-08 | 2016-04-06 | 14.778 | 873,480,057 | +1,271,309 | 31.97% | 12,908,149,843 |
| 2016-04-07 | 2016-04-05 | 14.681 | 872,208,748 | -1,885,261 | 31.92% | 12,804,564,202 |
| 2016-04-06 | 2016-04-01 | 14.988 | 874,094,009 | +2,527,036 | 31.99% | 13,101,349,807 |
| 2016-04-05 | 2016-03-31 | 15.021 | 871,566,973 | -5,144,847 | 31.90% | 13,091,718,699 |
| 2016-04-01 | 2016-03-30 | 14.308 | 876,711,820 | +4,530,253 | 32.09% | 12,543,933,169 |
| 2016-03-31 | 2016-03-29 | 13.789 | 872,181,567 | -318,780 | 31.92% | 12,026,870,373 |
| 2016-03-30 | 2016-03-24 | 13.093 | 872,500,347 | +1,361,658 | 31.93% | 11,423,340,844 |
| 2016-03-29 | 2016-03-23 | 13.206 | 871,138,689 | +1,055,815 | 31.88% | 11,504,323,272 |
| 2016-03-24 | 2016-03-22 | 13.384 | 870,082,874 | +742,234 | 31.84% | 11,645,464,985 |
| 2016-03-23 | 2016-03-21 | 13.384 | 869,340,640 | +2,740,257 | 31.82% | 11,635,530,689 |
| 2016-03-22 | 2016-03-18 | 13.190 | 866,600,383 | -2,633,510 | 31.72% | 11,430,347,864 |
| 2016-03-21 | 2016-03-17 | 13.109 | 869,233,893 | +1,239,513 | 31.81% | 11,394,659,177 |
| 2016-03-18 | 2016-03-16 | 12.720 | 867,994,380 | +10,723 | 31.77% | 11,040,855,758 |
| 2016-03-17 | 2016-03-15 | 12.979 | 867,983,657 | +1,368,570 | 31.77% | 11,265,753,132 |
| 2016-03-16 | 2016-03-14 | 13.141 | 866,615,087 | +275,796 | 31.72% | 11,388,414,504 |
| 2016-03-15 | 2016-03-11 | 13.125 | 866,339,291 | +1,362,130 | 31.71% | 11,370,752,232 |
| 2016-03-14 | 2016-03-10 | 12.509 | 864,977,161 | -6,765,549 | 31.66% | 10,820,270,223 |
| 2016-03-11 | 2016-03-09 | 12.817 | 871,742,710 | +1,782,907 | 31.90% | 11,173,287,503 |
| 2016-03-10 | 2016-03-08 | 12.995 | 869,959,803 | -1,815,479 | 31.84% | 11,305,498,603 |
| 2016-03-09 | 2016-03-07 | 12.769 | 871,775,282 | +11,436,370 | 31.91% | 11,131,326,837 |
| 2016-03-08 | 2016-03-04 | 12.282 | 860,338,912 | +4,860,738 | 31.49% | 10,567,078,597 |
| 2016-03-07 | 2016-03-03 | 12.234 | 855,478,174 | +720,459 | 31.31% | 10,465,790,851 |
| 2016-03-04 | 2016-03-02 | 12.104 | 854,757,715 | -7,938,139 | 31.28% | 10,346,174,461 |
| 2016-03-03 | 2016-03-01 | 11.829 | 862,695,854 | -400,554 | 31.57% | 10,204,617,651 |
| 2016-03-02 | 2016-02-29 | 11.343 | 863,096,408 | +60,081 | 31.59% | 9,789,793,143 |
| 2016-03-01 | 2016-02-26 | 11.537 | 863,036,327 | +4,366,267 | 31.59% | 9,956,925,009 |
| 2016-02-29 | 2016-02-25 | 11.440 | 858,670,060 | +1,769,496 | 31.43% | 9,823,068,836 |
| 2016-02-26 | 2016-02-24 | 11.780 | 856,900,564 | +277,095 | 31.36% | 10,094,411,519 |
| 2016-02-25 | 2016-02-23 | 11.732 | 856,623,469 | +352,533 | 31.35% | 10,049,505,702 |
| 2016-02-24 | 2016-02-22 | 11.991 | 856,270,936 | -453,919 | 31.34% | 10,267,367,076 |
| 2016-02-23 | 2016-02-19 | 12.104 | 856,724,855 | +3,020,226 | 31.35% | 10,369,985,154 |
| 2016-02-22 | 2016-02-18 | 12.282 | 853,704,629 | +5,631,168 | 31.24% | 10,485,593,279 |
| 2016-02-19 | 2016-02-17 | 11.391 | 848,073,461 | +4,762,105 | 31.04% | 9,660,619,212 |
| 2016-02-18 | 2016-02-16 | 10.711 | 843,311,356 | -758,281 | 30.86% | 9,032,450,167 |
| 2016-02-17 | 2016-02-15 | 10.549 | 844,069,637 | +190,183 | 30.89% | 8,903,800,750 |
| 2016-02-16 | 2016-02-12 | 10.127 | 843,879,454 | +2,597,218 | 30.88% | 8,546,269,753 |
| 2016-02-15 | 2016-02-11 | 10.322 | 841,282,236 | +5,767,799 | 30.79% | 8,683,550,157 |
| 2016-02-12 | 2016-02-05 | 10.889 | 835,514,437 | +995,916 | 30.58% | 9,097,863,105 |
| 2016-02-11 | 2016-02-04 | 10.986 | 834,518,521 | -442,098 | 30.54% | 9,168,152,734 |
| 2016-02-05 | 2016-02-03 | 10.792 | 834,960,619 | -890,254 | 30.56% | 9,010,655,539 |
| 2016-02-04 | 2016-02-02 | 10.808 | 835,850,873 | -357,430 | 30.59% | 9,033,806,843 |
| 2016-02-03 | 2016-02-01 | 10.824 | 836,208,303 | +13,841,757 | 30.60% | 9,051,219,647 |
| 2016-02-02 | 2016-01-29 | 11.035 | 822,366,546 | +890,076 | 30.10% | 9,074,625,535 |
| 2016-02-01 | 2016-01-28 | 10.565 | 821,476,470 | +1,649,939 | 30.06% | 8,678,784,208 |
| 2016-01-29 | 2016-01-27 | 10.289 | 819,826,531 | -26,287,416 | 30.00% | 8,435,520,014 |
| 2016-01-28 | 2016-01-26 | 9.884 | 846,113,947 | -239,066 | 30.97% | 8,363,245,682 |
| 2016-01-27 | 2016-01-25 | 10.257 | 846,353,013 | +5,783,252 | 30.97% | 8,681,033,272 |
| 2016-01-26 | 2016-01-22 | 9.998 | 840,569,761 | -1,733,705 | 30.76% | 8,403,788,089 |
| 2016-01-25 | 2016-01-21 | 9.479 | 842,303,466 | +1,363,020 | 30.83% | 7,984,369,371 |
| 2016-01-22 | 2016-01-20 | 10.338 | 840,940,446 | -5,633,723 | 30.78% | 8,693,648,677 |
| 2016-01-21 | 2016-01-19 | 11.002 | 846,574,169 | -4,959,304 | 30.98% | 9,314,315,690 |
| 2016-01-20 | 2016-01-18 | 10.322 | 851,533,473 | -1,646,086 | 31.16% | 8,789,361,414 |
| 2016-01-19 | 2016-01-15 | 10.160 | 853,179,559 | -4,675,792 | 31.22% | 8,668,104,707 |
| 2016-01-18 | 2016-01-14 | 10.613 | 857,855,351 | -1,646,675 | 31.40% | 9,104,823,488 |
| 2016-01-15 | 2016-01-13 | 10.759 | 859,502,026 | -2,216,877 | 31.46% | 9,247,645,013 |
| 2016-01-14 | 2016-01-12 | 10.857 | 861,718,903 | -5,483,768 | 31.54% | 9,355,275,658 |
| 2016-01-13 | 2016-01-11 | 10.873 | 867,202,671 | -1,357,677 | 31.74% | 9,428,862,296 |
| 2016-01-12 | 2016-01-08 | 11.278 | 868,560,348 | -2,822,945 | 31.79% | 9,795,472,835 |
| 2016-01-11 | 2016-01-07 | 10.954 | 871,383,293 | -6,511,561 | 31.89% | 9,544,915,567 |
| 2016-01-08 | 2016-01-06 | 11.715 | 877,894,854 | -3,206,521 | 32.13% | 10,284,826,428 |
| 2016-01-07 | 2016-01-05 | 12.039 | 881,101,375 | -3,830,072 | 32.25% | 10,607,935,218 |
| 2016-01-06 | 2016-01-04 | 12.412 | 884,931,447 | +856,184 | 32.39% | 10,983,849,264 |
| 2016-01-05 | 2015-12-31 | 12.833 | 884,075,263 | +4,221,297 | 32.36% | 11,345,681,471 |
| 2016-01-04 | 2015-12-29 | 13.012 | 879,853,966 | +219,671 | 32.20% | 11,448,334,425 |
| 2015-12-30 | 2015-12-28 | 13.028 | 879,634,295 | +5,474,605 | 32.19% | 11,459,729,542 |
| 2015-12-29 | 2015-12-24 | 13.125 | 874,159,690 | +203,848 | 31.99% | 11,473,395,411 |
| 2015-12-28 | 2015-12-22 | 13.012 | 873,955,842 | -3,237,397 | 31.99% | 11,371,590,216 |
| 2015-12-23 | 2015-12-21 | 13.141 | 877,193,239 | +1,174,011 | 32.10% | 11,527,424,754 |
| 2015-12-22 | 2015-12-18 | 13.109 | 876,019,228 | +1,072,458 | 32.06% | 11,483,607,135 |
| 2015-12-21 | 2015-12-17 | 13.125 | 874,946,770 | +1,011,344 | 32.02% | 11,483,725,881 |
| 2015-12-18 | 2015-12-16 | 13.125 | 873,935,426 | -2,091,776 | 31.98% | 11,470,451,933 |
| 2015-12-17 | 2015-12-15 | 13.141 | 876,027,202 | +2,073,648 | 32.06% | 11,512,101,558 |
| 2015-12-16 | 2015-12-14 | 13.028 | 873,953,554 | +392,436 | 31.98% | 11,385,721,791 |
| 2015-12-15 | 2015-12-11 | 13.028 | 873,561,118 | +230,039 | 31.97% | 11,380,609,200 |
| 2015-12-14 | 2015-12-10 | 13.222 | 873,331,079 | -6,352,266 | 31.96% | 11,547,427,399 |
| 2015-12-11 | 2015-12-09 | 13.773 | 879,683,345 | +778,276 | 32.19% | 12,116,061,285 |
| 2015-12-10 | 2015-12-08 | 13.951 | 878,905,069 | -1,854,263 | 32.17% | 12,261,999,295 |
| 2015-12-09 | 2015-12-07 | 14.113 | 880,759,332 | -356,716 | 32.23% | 12,430,585,199 |
| 2015-12-08 | 2015-12-04 | 14.113 | 881,116,048 | +112,923 | 32.25% | 12,435,619,705 |
| 2015-12-07 | 2015-12-03 | 14.421 | 881,003,125 | -5,572,251 | 32.24% | 12,705,261,896 |
| 2015-12-04 | 2015-12-02 | 14.907 | 886,575,376 | -259,445 | 32.45% | 13,216,597,325 |
| 2015-12-03 | 2015-12-01 | 14.616 | 886,834,821 | +4,240,555 | 32.46% | 12,961,803,722 |
| 2015-12-02 | 2015-11-30 | 14.519 | 882,594,266 | +1,130,084 | 32.30% | 12,814,016,457 |
| 2015-12-01 | 2015-11-27 | 14.745 | 881,464,182 | +243,039 | 32.26% | 12,997,571,885 |
| 2015-11-30 | 2015-11-26 | 14.988 | 881,221,143 | -7,012,111 | 32.25% | 13,208,174,787 |
| 2015-11-27 | 2015-11-25 | 15.701 | 888,233,254 | +1,043,054 | 32.51% | 13,946,555,891 |
| 2015-11-26 | 2015-11-24 | 16.026 | 887,190,200 | +23,138 | 32.47% | 14,217,695,006 |
| 2015-11-25 | 2015-11-23 | 16.366 | 887,167,062 | -8,094,420 | 32.47% | 14,519,208,746 |
| 2015-11-24 | 2015-11-20 | 16.495 | 895,261,482 | +526,339 | 32.76% | 14,767,733,411 |
| 2015-11-23 | 2015-11-19 | 16.398 | 894,735,143 | -418,687 | 32.75% | 14,672,062,703 |
| 2015-11-20 | 2015-11-18 | 16.188 | 895,153,830 | -313,538 | 32.76% | 14,490,365,114 |
| 2015-11-19 | 2015-11-17 | 16.139 | 895,467,368 | -2,645,776 | 32.77% | 14,451,910,681 |
| 2015-11-18 | 2015-11-16 | 16.333 | 898,113,144 | +2,128,426 | 32.87% | 14,669,244,614 |
| 2015-11-17 | 2015-11-13 | 16.495 | 895,984,718 | +2,226,187 | 32.79% | 14,779,663,508 |
| 2015-11-16 | 2015-11-12 | 16.884 | 893,758,531 | +4,090,408 | 32.71% | 15,090,515,831 |
| 2015-11-13 | 2015-11-11 | 16.560 | 889,668,123 | +3,518,171 | 32.56% | 14,733,132,408 |
| 2015-11-12 | 2015-11-10 | 16.593 | 886,149,952 | -1,410,196 | 32.43% | 14,703,588,540 |
| 2015-11-11 | 2015-11-09 | 17.176 | 887,560,148 | -1,069,159 | 32.48% | 15,244,733,101 |
| 2015-11-10 | 2015-11-06 | 17.403 | 888,629,307 | -9,847,007 | 32.52% | 15,464,685,049 |
| 2015-11-09 | 2015-11-05 | 17.532 | 898,476,314 | +4,367,511 | 32.88% | 15,752,520,717 |
| 2015-11-06 | 2015-11-04 | 17.111 | 894,108,803 | -313,601 | 32.72% | 15,299,261,053 |
| 2015-11-05 | 2015-11-03 | 16.820 | 894,422,404 | -1,089,683 | 32.73% | 15,043,752,811 |
| 2015-11-04 | 2015-11-02 | 17.014 | 895,512,087 | -1,306,328 | 32.77% | 15,236,208,854 |
| 2015-11-03 | 2015-10-30 | 17.370 | 896,818,415 | +1,866,663 | 32.82% | 15,578,135,205 |
| 2015-11-02 | 2015-10-29 | 17.208 | 894,951,752 | +534,040 | 32.75% | 15,400,694,482 |
| 2015-10-30 | 2015-10-28 | 17.500 | 894,417,712 | +574,419 | 32.73% | 15,652,377,462 |
| 2015-10-29 | 2015-10-27 | 17.727 | 893,843,293 | +123,077 | 32.71% | 15,845,095,967 |
| 2015-10-28 | 2015-10-26 | 17.759 | 893,720,216 | +4,746,234 | 32.71% | 15,871,877,470 |
| 2015-10-27 | 2015-10-23 | 17.565 | 888,973,982 | +1,755,963 | 32.53% | 15,614,730,709 |
| 2015-10-26 | 2015-10-22 | 17.532 | 887,218,019 | +76,710 | 32.47% | 15,555,134,851 |
| 2015-10-23 | 2015-10-20 | 17.565 | 887,141,309 | -1,913,021 | 32.47% | 15,582,540,008 |
| 2015-10-22 | 2015-10-19 | 17.500 | 889,054,330 | -1,026,082 | 32.54% | 15,558,517,872 |
| 2015-10-20 | 2015-10-16 | 17.792 | 890,080,412 | -147,876 | 32.58% | 15,836,082,291 |
| 2015-10-19 | 2015-10-15 | 17.468 | 890,228,288 | -629,179 | 32.58% | 15,550,212,111 |
| 2015-10-16 | 2015-10-14 | 17.046 | 890,857,467 | -1,384,861 | 32.60% | 15,185,885,830 |
| 2015-10-15 | 2015-10-13 | 17.306 | 892,242,328 | +1,683,466 | 32.65% | 15,440,815,766 |
| 2015-10-14 | 2015-10-12 | 17.370 | 890,558,862 | -1,308,152 | 32.59% | 15,469,403,982 |
| 2015-10-13 | 2015-10-09 | 17.014 | 891,867,014 | -431,344 | 32.64% | 15,174,191,720 |
| 2015-10-12 | 2015-10-08 | 17.014 | 892,298,358 | +1,346,899 | 32.66% | 15,181,530,590 |
| 2015-10-09 | 2015-10-07 | 17.500 | 890,951,459 | +4,196,833 | 32.61% | 15,591,717,773 |
| 2015-10-08 | 2015-10-06 | 16.690 | 886,754,626 | +4,206,797 | 32.45% | 14,799,834,319 |
| 2015-10-07 | 2015-10-05 | 16.625 | 882,547,829 | +5,724,423 | 32.30% | 14,672,420,933 |
| 2015-10-06 | 2015-10-02 | 16.301 | 876,823,406 | +4,079,225 | 32.09% | 14,293,095,031 |
| 2015-10-05 | 2015-09-30 | 15.442 | 872,744,181 | -1,490,629 | 31.94% | 13,477,086,897 |
| 2015-10-02 | 2015-09-29 | 15.248 | 874,234,810 | +280,775 | 32.00% | 13,330,114,648 |
| 2015-09-30 | 2015-09-25 | 15.766 | 873,954,035 | -2,556,446 | 31.98% | 13,778,996,766 |
| 2015-09-29 | 2015-09-24 | 15.847 | 876,510,481 | -669,810 | 32.08% | 13,890,316,275 |
| 2015-09-25 | 2015-09-23 | 15.928 | 877,180,291 | +314,333 | 32.10% | 13,971,999,103 |
| 2015-09-24 | 2015-09-22 | 16.463 | 876,865,958 | +929,196 | 32.09% | 14,435,874,046 |
| 2015-09-23 | 2015-09-21 | 16.690 | 875,936,762 | -1,068,045 | 32.06% | 14,619,285,394 |
| 2015-09-22 | 2015-09-18 | 16.787 | 877,004,807 | -11,084,546 | 32.10% | 14,722,375,668 |
| 2015-09-21 | 2015-09-17 | 16.236 | 888,089,353 | -1,902,223 | 32.50% | 14,419,179,596 |
| 2015-09-18 | 2015-09-16 | 15.912 | 889,991,576 | -4,841,138 | 32.57% | 14,161,639,993 |
| 2015-09-17 | 2015-09-15 | 15.718 | 894,832,714 | +3,053,672 | 32.75% | 14,064,676,692 |
| 2015-09-16 | 2015-09-14 | 15.653 | 891,779,042 | -5,065,980 | 32.64% | 13,958,879,370 |
| 2015-09-15 | 2015-09-11 | 15.377 | 896,845,022 | -3,155,027 | 32.82% | 13,791,127,719 |
| 2015-09-14 | 2015-09-10 | 15.766 | 900,000,049 | +1,500,592 | 32.94% | 14,189,645,300 |
| 2015-09-11 | 2015-09-09 | 15.572 | 898,499,457 | +3,884,600 | 32.88% | 13,991,277,577 |
| 2015-09-10 | 2015-09-08 | 14.292 | 894,614,857 | +227,940 | 32.74% | 12,785,592,470 |
| 2015-09-09 | 2015-09-07 | 13.838 | 894,386,917 | +358,805 | 32.73% | 12,376,546,407 |
| 2015-09-08 | 2015-09-04 | 13.951 | 894,028,112 | -431,906 | 32.72% | 12,472,987,659 |
| 2015-09-07 | 2015-09-02 | 14.130 | 894,460,018 | +854,892 | 32.74% | 12,638,443,277 |
| 2015-09-04 | 2015-09-01 | 14.227 | 893,605,126 | +805,029 | 32.70% | 12,713,242,568 |
| 2015-09-02 | 2015-08-31 | 14.940 | 892,800,097 | -1,993,712 | 32.67% | 13,338,325,638 |
| 2015-09-01 | 2015-08-28 | 15.556 | 894,793,809 | -599,552 | 32.75% | 13,919,074,834 |
| 2015-08-31 | 2015-08-27 | 15.313 | 895,393,361 | -6,765,617 | 32.77% | 13,710,769,969 |
| 2015-08-28 | 2015-08-26 | 14.178 | 902,158,978 | +965,695 | 33.02% | 12,791,082,339 |
| 2015-08-27 | 2015-08-25 | 14.081 | 901,193,283 | +770,357 | 32.98% | 12,689,774,032 |
| 2015-08-26 | 2015-08-24 | 14.340 | 900,422,926 | -1,199,493 | 32.95% | 12,912,370,562 |
| 2015-08-25 | 2015-08-21 | 15.507 | 901,622,419 | -5,804,129 | 33.00% | 13,981,469,057 |
| 2015-08-24 | 2015-08-20 | 16.171 | 907,426,548 | +20,397,660 | 33.21% | 14,674,326,859 |
| 2015-08-21 | 2015-08-19 | 16.528 | 887,028,888 | +744,732 | 32.46% | 14,660,679,569 |
| 2015-08-20 | 2015-08-18 | 17.014 | 886,284,156 | -215,219 | 32.44% | 15,079,205,184 |
| 2015-08-19 | 2015-08-17 | 17.306 | 886,499,375 | +5,564,992 | 32.44% | 15,341,430,345 |
| 2015-08-18 | 2015-08-14 | 17.565 | 880,934,383 | +652,853 | 32.24% | 15,473,516,032 |
| 2015-08-17 | 2015-08-13 | 17.630 | 880,281,530 | -382,447 | 32.22% | 15,519,104,271 |
| 2015-08-14 | 2015-08-12 | 17.370 | 880,663,977 | +462,163 | 32.23% | 15,297,525,424 |
| 2015-08-13 | 2015-08-11 | 17.565 | 880,201,814 | +764,117 | 32.21% | 15,460,648,538 |
| 2015-08-12 | 2015-08-10 | 18.570 | 879,437,697 | +3,085,399 | 32.19% | 16,330,739,884 |
| 2015-08-11 | 2015-08-07 | 17.630 | 876,352,298 | +1,272,598 | 32.07% | 15,449,833,067 |
| 2015-08-10 | 2015-08-06 | 17.144 | 875,079,700 | +1,171,012 | 32.03% | 15,002,009,739 |
| 2015-08-07 | 2015-08-05 | 16.495 | 873,908,688 | -1,509,887 | 31.98% | 14,415,509,646 |
| 2015-08-06 | 2015-08-04 | 16.026 | 875,418,575 | -220,562 | 32.04% | 14,029,048,452 |
| 2015-08-05 | 2015-08-03 | 15.928 | 875,639,137 | -2,018,158 | 32.05% | 13,947,451,125 |
| 2015-08-04 | 2015-07-31 | 16.139 | 877,657,295 | -759,066 | 32.12% | 14,164,474,652 |
| 2015-08-03 | 2015-07-30 | 16.139 | 878,416,361 | -2,101,187 | 32.15% | 14,176,725,186 |
| 2015-07-31 | 2015-07-29 | 16.690 | 880,517,548 | -526,207 | 32.23% | 14,695,738,194 |
| 2015-07-30 | 2015-07-28 | 16.301 | 881,043,755 | +2,175,202 | 32.24% | 14,361,890,924 |
| 2015-07-29 | 2015-07-27 | 16.495 | 878,868,553 | +218,164 | 32.16% | 14,497,324,809 |
| 2015-07-28 | 2015-07-24 | 17.241 | 878,650,389 | -961,602 | 32.16% | 15,148,648,888 |
| 2015-07-27 | 2015-07-23 | 17.759 | 879,611,991 | +17,701,512 | 32.19% | 15,621,324,764 |
| 2015-07-24 | 2015-07-22 | 17.695 | 861,910,479 | -24,934,882 | 31.54% | 15,251,092,858 |
| 2015-07-23 | 2015-07-21 | 17.889 | 886,845,361 | +1,905,877 | 32.46% | 15,864,746,542 |
| 2015-07-22 | 2015-07-20 | 17.435 | 884,939,484 | +1,696,351 | 32.39% | 15,429,150,320 |
| 2015-07-21 | 2015-07-17 | 17.273 | 883,243,133 | +193,787 | 32.32% | 15,256,455,282 |
| 2015-07-20 | 2015-07-16 | 17.111 | 883,049,346 | +4,099,205 | 32.32% | 15,110,020,639 |
| 2015-07-17 | 2015-07-15 | 16.917 | 878,950,141 | +322,051 | 32.17% | 14,868,970,675 |
| 2015-07-16 | 2015-07-14 | 17.370 | 878,628,090 | +8,658,035 | 32.16% | 15,262,161,160 |
| 2015-07-15 | 2015-07-13 | 17.759 | 869,970,055 | +2,297,921 | 31.84% | 15,450,090,384 |
| 2015-07-14 | 2015-07-10 | 17.208 | 867,672,134 | +12,946,797 | 31.76% | 14,931,255,698 |
| 2015-07-13 | 2015-07-09 | 16.528 | 854,725,337 | +7,325,786 | 31.28% | 14,126,771,354 |
| 2015-07-10 | 2015-07-08 | 14.421 | 847,399,551 | -6,791,205 | 31.01% | 12,220,652,709 |
| 2015-07-09 | 2015-07-07 | 15.653 | 854,190,756 | +24,952,076 | 31.26% | 13,370,515,745 |
| 2015-07-08 | 2015-07-06 | 16.949 | 829,238,680 | +1,875,459 | 30.35% | 14,054,888,425 |
| 2015-07-07 | 2015-07-03 | 17.792 | 827,363,221 | +5,560,932 | 30.28% | 14,720,234,122 |
| 2015-07-06 | 2015-07-02 | 18.343 | 821,802,289 | +23,289,811 | 30.08% | 15,074,049,587 |
| 2015-07-03 | 2015-06-30 | 18.796 | 798,512,478 | +12,928,247 | 29.22% | 15,009,141,861 |
| 2015-07-02 | 2015-06-29 | 18.602 | 785,584,231 | +1,483,943 | 28.75% | 14,613,384,503 |
| 2015-06-30 | 2015-06-26 | 18.991 | 784,100,288 | +26,143,451 | 28.70% | 14,890,709,501 |
| 2015-06-29 | 2015-06-25 | 19.282 | 757,956,837 | +1,149,349 | 27.74% | 14,615,295,558 |
| 2015-06-26 | 2015-06-24 | 19.833 | 756,807,488 | +1,468,815 | 27.70% | 15,010,079,911 |
| 2015-06-25 | 2015-06-23 | 19.866 | 755,338,673 | +10,883,005 | 27.64% | 15,005,426,961 |
| 2015-06-24 | 2015-06-22 | 19.120 | 744,455,668 | +11,292,737 | 27.25% | 14,234,329,483 |
| 2015-06-23 | 2015-06-19 | 19.381 | 733,162,931 | -3,435,520 | 26.83% | 14,209,600,552 |
| 2015-06-22 | 2015-06-18 | 19.744 | 736,598,451 | +6,421,730 | 26.96% | 14,543,711,629 |
| 2015-06-19 | 2015-06-17 | 19.976 | 730,176,721 | -23,734 | 27.23% | 14,585,678,186 |
| 2015-06-18 | 2015-06-16 | 19.612 | 730,200,455 | -41,484,199 | 27.23% | 14,320,949,517 |
| 2015-06-17 | 2015-06-15 | 20.537 | 771,684,654 | +262,937 | 28.77% | 15,847,965,536 |
| 2015-06-16 | 2015-06-12 | 21.395 | 771,421,717 | -14,696,432 | 28.76% | 16,504,795,072 |
| 2015-06-15 | 2015-06-11 | 20.966 | 786,118,149 | -1,962,949 | 29.31% | 16,481,806,752 |
| 2015-06-12 | 2015-06-10 | 20.504 | 788,081,098 | -818,270 | 29.38% | 16,158,676,297 |
| 2015-06-11 | 2015-06-09 | 20.933 | 788,899,368 | +665,659 | 29.42% | 16,514,070,550 |
| 2015-06-10 | 2015-06-08 | 21.758 | 788,233,709 | -4,469,137 | 29.39% | 17,150,772,564 |
| 2015-06-09 | 2015-06-05 | 21.924 | 792,702,846 | -327,652 | 29.56% | 17,378,879,276 |
| 2015-06-08 | 2015-06-04 | 22.254 | 793,030,498 | +1,784,583 | 29.57% | 17,647,900,871 |
| 2015-06-05 | 2015-06-03 | 22.452 | 791,245,915 | -1,486,360 | 29.50% | 17,764,936,652 |
| 2015-06-04 | 2015-06-02 | 22.353 | 792,732,275 | -733,006 | 29.56% | 17,719,786,240 |
| 2015-06-03 | 2015-06-01 | 22.518 | 793,465,281 | -7,740,998 | 29.59% | 17,867,161,899 |
| 2015-06-02 | 2015-05-29 | 22.122 | 801,206,279 | -7,067,666 | 29.87% | 17,724,027,551 |
| 2015-06-01 | 2015-05-28 | 22.584 | 808,273,945 | -104,206 | 30.14% | 18,253,995,986 |
| 2015-05-29 | 2015-05-27 | 23.508 | 808,378,151 | -3,996,633 | 30.14% | 19,003,685,305 |
| 2015-05-28 | 2015-05-26 | 23.607 | 812,374,784 | +11,793,803 | 30.29% | 19,178,107,377 |
| 2015-05-27 | 2015-05-22 | 23.013 | 800,580,981 | +72,043 | 29.85% | 18,423,889,332 |
| 2015-05-26 | 2015-05-21 | 23.013 | 800,508,938 | -331,112 | 29.85% | 18,422,231,396 |
| 2015-05-22 | 2015-05-20 | 23.079 | 800,840,050 | -709,762 | 29.86% | 18,482,734,687 |
| 2015-05-21 | 2015-05-19 | 23.112 | 801,549,812 | -5,549,813 | 29.89% | 18,525,580,529 |
| 2015-05-20 | 2015-05-18 | 21.825 | 807,099,625 | +1,836,067 | 30.09% | 17,614,563,055 |
| 2015-05-19 | 2015-05-15 | 21.494 | 805,263,558 | +3,118,605 | 30.03% | 17,308,614,438 |
| 2015-05-18 | 2015-05-14 | 20.900 | 802,144,953 | -135,789 | 29.91% | 16,764,856,288 |
| 2015-05-15 | 2015-05-13 | 20.735 | 802,280,742 | -926,939 | 29.91% | 16,635,248,040 |
| 2015-05-14 | 2015-05-12 | 21.032 | 803,207,681 | +1,158,141 | 29.95% | 16,893,146,753 |
| 2015-05-13 | 2015-05-11 | 21.263 | 802,049,540 | +13,786,810 | 29.91% | 17,054,159,916 |
| 2015-05-12 | 2015-05-08 | 21.032 | 788,262,730 | -560,203 | 29.39% | 16,578,823,003 |
| 2015-05-11 | 2015-05-07 | 19.216 | 788,822,933 | -4,285,129 | 29.41% | 15,158,135,409 |
| 2015-05-08 | 2015-05-06 | 20.273 | 793,108,062 | -10,137,059 | 29.57% | 16,078,443,552 |
| 2015-05-07 | 2015-05-05 | 21.858 | 803,245,121 | +9,643,210 | 29.95% | 17,556,961,440 |
| 2015-05-06 | 2015-05-04 | 22.881 | 793,601,911 | +17,699,209 | 29.59% | 18,158,468,172 |
| 2015-05-05 | 2015-04-30 | 23.409 | 775,902,702 | -1,919,918 | 28.93% | 18,163,384,183 |
| 2015-05-04 | 2015-04-29 | 23.773 | 777,822,620 | -7,680,250 | 29.00% | 18,490,826,976 |
| 2015-04-30 | 2015-04-28 | 24.961 | 785,502,870 | +2,476,861 | 29.29% | 19,607,076,407 |
| 2015-04-29 | 2015-04-27 | 25.093 | 783,026,009 | -3,193,196 | 29.20% | 19,648,665,067 |
| 2015-04-28 | 2015-04-24 | 24.928 | 786,219,205 | +430,725 | 29.32% | 19,598,998,034 |
| 2015-04-27 | 2015-04-23 | 24.598 | 785,788,480 | +1,486,336 | 29.30% | 19,328,813,689 |
| 2015-04-24 | 2015-04-22 | 24.862 | 784,302,144 | +4,088,699 | 29.24% | 19,499,417,949 |
| 2015-04-23 | 2015-04-21 | 23.971 | 780,213,445 | +2,558,488 | 29.09% | 18,702,226,841 |
| 2015-04-22 | 2015-04-20 | 25.126 | 777,654,957 | +294,099 | 29.00% | 19,539,564,101 |
| 2015-04-21 | 2015-04-17 | 26.084 | 777,360,858 | -394,987 | 28.99% | 20,276,501,772 |
| 2015-04-20 | 2015-04-16 | 26.117 | 777,755,845 | +3,445,070 | 29.00% | 20,312,484,021 |
| 2015-04-17 | 2015-04-15 | 26.183 | 774,310,775 | -378,769 | 28.87% | 20,273,641,365 |
| 2015-04-16 | 2015-04-14 | 26.150 | 774,689,544 | -1,466,470 | 28.89% | 20,257,980,348 |
| 2015-04-15 | 2015-04-13 | 26.876 | 776,156,014 | +5,636,926 | 28.94% | 20,860,115,148 |
| 2015-04-14 | 2015-04-10 | 25.258 | 770,519,088 | -2,981,058 | 28.73% | 19,462,028,611 |
| 2015-04-13 | 2015-04-09 | 25.489 | 773,500,146 | -4,321,512 | 28.84% | 19,716,098,080 |
| 2015-04-10 | 2015-04-08 | 24.004 | 777,821,658 | -6,540,007 | 29.00% | 18,670,575,814 |
| 2015-04-09 | 2015-04-02 | 20.900 | 784,361,665 | +383,400 | 29.25% | 16,393,184,975 |
| 2015-04-08 | 2015-04-01 | 19.612 | 783,978,265 | -5,282,688 | 29.23% | 15,375,658,942 |
| 2015-04-02 | 2015-03-31 | 18.028 | 789,260,953 | -758,476 | 29.43% | 14,228,415,199 |
| 2015-04-01 | 2015-03-30 | 18.853 | 790,019,429 | -3,166,988 | 29.46% | 14,894,198,924 |
| 2015-03-31 | 2015-03-27 | 16.459 | 793,186,417 | +2,154,121 | 29.58% | 13,055,205,149 |
| 2015-03-30 | 2015-03-26 | 16.179 | 791,032,296 | +3,769,722 | 29.50% | 12,797,748,308 |
| 2015-03-27 | 2015-03-25 | 16.228 | 787,262,574 | -1,116,726 | 29.35% | 12,775,749,788 |
| 2015-03-26 | 2015-03-24 | 16.360 | 788,379,300 | +1,135,136 | 29.40% | 12,897,993,126 |
| 2015-03-25 | 2015-03-23 | 16.459 | 787,244,164 | -11,995,898 | 29.35% | 12,957,400,484 |
| 2015-03-24 | 2015-03-20 | 15.898 | 799,240,062 | -3,366,603 | 29.80% | 12,706,232,735 |
| 2015-03-23 | 2015-03-19 | 16.327 | 802,606,665 | +3,625,115 | 29.93% | 13,104,254,753 |
| 2015-03-20 | 2015-03-18 | 15.667 | 798,981,550 | +326,094 | 29.79% | 12,517,460,716 |
| 2015-03-19 | 2015-03-17 | 15.601 | 798,655,456 | -4,177,604 | 29.78% | 12,459,612,774 |
| 2015-03-18 | 2015-03-16 | 15.304 | 802,833,060 | -10,238 | 29.94% | 12,286,219,109 |
| 2015-03-17 | 2015-03-13 | 14.957 | 802,843,298 | +4,133,655 | 29.94% | 12,008,043,649 |
| 2015-03-16 | 2015-03-12 | 14.808 | 798,709,643 | +658,987 | 29.78% | 11,827,545,972 |
| 2015-03-13 | 2015-03-11 | 14.660 | 798,050,656 | +2,941,933 | 29.76% | 11,699,214,365 |
| 2015-03-12 | 2015-03-10 | 14.792 | 795,108,723 | +858,593 | 29.65% | 11,761,096,182 |
| 2015-03-11 | 2015-03-09 | 15.089 | 794,250,130 | +241,168 | 29.62% | 11,984,412,923 |
| 2015-03-10 | 2015-03-06 | 14.825 | 794,008,962 | +2,140,984 | 29.61% | 11,771,044,863 |
| 2015-03-09 | 2015-03-05 | 14.990 | 791,867,978 | +2,110,338 | 29.53% | 11,870,032,376 |
| 2015-03-06 | 2015-03-04 | 14.825 | 789,757,640 | -1,875,513 | 29.45% | 11,708,019,753 |
| 2015-03-05 | 2015-03-03 | 15.072 | 791,633,153 | +2,466,603 | 29.52% | 11,931,856,601 |
| 2015-03-04 | 2015-03-02 | 15.287 | 789,166,550 | -768,560 | 29.43% | 12,064,044,469 |
| 2015-03-03 | 2015-02-27 | 15.650 | 789,935,110 | +9,422,216 | 29.45% | 12,362,691,401 |
| 2015-03-02 | 2015-02-26 | 15.749 | 780,512,894 | +6,294,457 | 29.10% | 12,292,542,843 |
| 2015-02-27 | 2015-02-25 | 15.039 | 774,218,437 | -1,192,569 | 28.87% | 11,643,811,341 |
| 2015-02-26 | 2015-02-24 | 15.188 | 775,411,006 | +101,818 | 28.91% | 11,776,956,265 |
| 2015-02-25 | 2015-02-23 | 14.858 | 775,309,188 | -1,950,181 | 28.91% | 11,519,422,681 |
| 2015-02-24 | 2015-02-18 | 14.759 | 777,259,369 | +3,806,979 | 28.98% | 11,471,408,844 |
| 2015-02-23 | 2015-02-16 | 13.950 | 773,452,390 | +823,038 | 28.84% | 10,789,555,881 |
| 2015-02-17 | 2015-02-13 | 14.065 | 772,629,352 | +2,151,704 | 28.81% | 10,867,360,438 |
| 2015-02-16 | 2015-02-12 | 14.131 | 770,477,648 | +4,889,919 | 28.73% | 10,887,974,190 |
| 2015-02-13 | 2015-02-11 | 13.587 | 765,587,729 | +1,231,959 | 28.55% | 10,401,789,793 |
| 2015-02-12 | 2015-02-10 | 13.356 | 764,355,770 | +4,123,276 | 28.50% | 10,208,392,126 |
| 2015-02-11 | 2015-02-09 | 13.042 | 760,232,494 | +1,363,768 | 28.35% | 9,914,864,733 |
| 2015-02-10 | 2015-02-06 | 13.223 | 758,868,726 | -2,153,097 | 28.30% | 10,034,886,052 |
| 2015-02-09 | 2015-02-05 | 13.207 | 761,021,823 | -1,809,548 | 28.38% | 10,050,793,996 |
| 2015-02-06 | 2015-02-04 | 13.620 | 762,831,371 | +981,200 | 28.44% | 10,389,526,791 |
| 2015-02-05 | 2015-02-03 | 13.273 | 761,850,171 | -3,523,657 | 28.41% | 10,112,042,635 |
| 2015-02-04 | 2015-02-02 | 13.290 | 765,373,828 | -3,488,539 | 28.54% | 10,171,447,497 |
| 2015-02-03 | 2015-01-30 | 13.950 | 768,862,367 | -5,221,392 | 28.67% | 10,725,525,683 |
| 2015-02-02 | 2015-01-29 | 14.049 | 774,083,759 | -889,954 | 28.86% | 10,875,038,163 |
| 2015-01-30 | 2015-01-28 | 14.577 | 774,973,713 | +509,527 | 28.90% | 11,296,943,301 |
| 2015-01-29 | 2015-01-27 | 14.759 | 774,464,186 | -4,556,093 | 28.88% | 11,430,155,321 |
| 2015-01-28 | 2015-01-26 | 15.006 | 779,020,279 | -345,131 | 29.05% | 11,690,307,105 |
| 2015-01-27 | 2015-01-23 | 15.105 | 779,365,410 | -839,197 | 29.06% | 11,772,684,216 |
| 2015-01-26 | 2015-01-22 | 15.006 | 780,204,607 | -511,245 | 29.09% | 11,708,079,631 |
| 2015-01-23 | 2015-01-21 | 15.370 | 780,715,852 | +3,317,964 | 29.11% | 11,999,301,133 |
| 2015-01-22 | 2015-01-20 | 14.990 | 777,397,888 | -5,683,561 | 28.99% | 11,653,126,981 |
| 2015-01-21 | 2015-01-19 | 14.561 | 783,081,449 | -3,906,998 | 29.20% | 11,402,203,685 |
| 2015-01-20 | 2015-01-16 | 15.782 | 786,988,447 | -920,789 | 29.34% | 12,420,512,698 |
| 2015-01-19 | 2015-01-15 | 16.063 | 787,909,236 | -6,182,189 | 29.38% | 12,656,170,171 |
| 2015-01-16 | 2015-01-14 | 16.146 | 794,091,425 | +2,825,902 | 29.61% | 12,821,021,693 |
| 2015-01-15 | 2015-01-13 | 16.377 | 791,265,523 | +2,373,353 | 29.50% | 12,958,274,906 |
| 2015-01-14 | 2015-01-12 | 16.129 | 788,892,170 | +14,486 | 29.42% | 12,724,053,404 |
| 2015-01-13 | 2015-01-09 | 15.947 | 788,877,684 | -1,320,034 | 29.41% | 12,580,562,832 |
| 2015-01-12 | 2015-01-08 | 16.212 | 790,197,718 | +4,609,544 | 29.46% | 12,810,336,352 |
| 2015-01-09 | 2015-01-07 | 15.947 | 785,588,174 | +1,107,719 | 29.29% | 12,528,103,639 |
| 2015-01-08 | 2015-01-06 | 15.667 | 784,480,455 | -2,763,082 | 29.25% | 12,290,275,386 |
| 2015-01-07 | 2015-01-05 | 16.228 | 787,243,537 | -377,967 | 29.35% | 12,775,440,854 |
| 2015-01-06 | 2015-01-02 | 16.509 | 787,621,504 | -540,490 | 29.37% | 13,002,619,052 |
| 2015-01-05 | 2014-12-31 | 15.403 | 788,161,994 | +828,949 | 29.39% | 12,139,768,543 |
| 2015-01-02 | 2014-12-29 | 15.815 | 787,333,045 | -1,578,009 | 29.36% | 12,451,946,972 |
| 2014-12-30 | 2014-12-24 | 14.264 | 788,911,054 | -13,238,625 | 29.42% | 11,252,656,396 |
| 2014-12-29 | 2014-12-22 | 15.716 | 802,149,679 | +554,092 | 29.91% | 12,606,822,448 |
| 2014-12-23 | 2014-12-19 | 15.799 | 801,595,587 | -3,968,291 | 29.89% | 12,664,280,739 |
| 2014-12-22 | 2014-12-18 | 16.013 | 805,563,878 | -2,958,680 | 30.04% | 12,899,859,855 |
| 2014-12-19 | 2014-12-17 | 15.056 | 808,522,558 | -7,905,612 | 30.15% | 12,173,073,762 |
| 2014-12-18 | 2014-12-16 | 13.917 | 816,428,170 | -10,943,916 | 30.44% | 11,362,105,820 |
| 2014-12-17 | 2014-12-15 | 14.115 | 827,372,086 | +3,038,270 | 30.85% | 11,678,316,824 |
| 2014-12-16 | 2014-12-12 | 13.785 | 824,333,816 | +7,118,553 | 30.74% | 11,363,257,948 |
| 2014-12-15 | 2014-12-11 | 13.884 | 817,215,263 | +1,057,312 | 30.47% | 11,346,077,325 |
| 2014-12-12 | 2014-12-10 | 13.537 | 816,157,951 | -3,666,278 | 30.43% | 11,048,449,684 |
| 2014-12-11 | 2014-12-09 | 12.761 | 819,824,229 | -87,562 | 30.57% | 10,461,971,126 |
| 2014-12-10 | 2014-12-08 | 13.537 | 819,911,791 | +1,447,099 | 30.57% | 11,099,265,965 |
| 2014-12-09 | 2014-12-05 | 12.563 | 818,464,692 | +4,732,535 | 30.52% | 10,282,480,147 |
| 2014-12-08 | 2014-12-04 | 12.596 | 813,732,157 | +390,018 | 30.34% | 10,249,892,029 |
| 2014-12-05 | 2014-12-03 | 12.514 | 813,342,139 | -1,809,272 | 30.33% | 10,177,843,136 |
| 2014-12-04 | 2014-12-02 | 12.596 | 815,151,411 | +766,945 | 30.39% | 10,267,769,165 |
| 2014-12-03 | 2014-12-01 | 12.249 | 814,384,466 | -1,510,132 | 30.37% | 9,975,775,346 |
| 2014-12-02 | 2014-11-28 | 12.811 | 815,894,598 | -1,524,355 | 30.42% | 10,452,232,289 |
| 2014-12-01 | 2014-11-27 | 12.646 | 817,418,953 | +27,631 | 30.48% | 10,336,815,073 |
| 2014-11-28 | 2014-11-26 | 12.844 | 817,391,322 | -651,523 | 30.48% | 10,498,394,627 |
| 2014-11-27 | 2014-11-25 | 12.431 | 818,042,845 | -4,302,535 | 30.50% | 10,169,141,737 |
| 2014-11-26 | 2014-11-24 | 12.811 | 822,345,380 | +3,996,662 | 30.66% | 10,534,871,728 |
| 2014-11-25 | 2014-11-21 | 11.375 | 818,348,718 | -3,214,602 | 30.51% | 9,308,311,368 |
| 2014-11-24 | 2014-11-20 | 11.507 | 821,563,320 | +39,373 | 30.63% | 9,453,379,512 |
| 2014-11-21 | 2014-11-19 | 11.457 | 821,523,947 | -437,279 | 30.63% | 9,412,239,549 |
| 2014-11-20 | 2014-11-18 | 11.523 | 821,961,226 | +229,633 | 30.65% | 9,471,527,571 |
| 2014-11-19 | 2014-11-17 | 11.275 | 821,731,593 | -2,130,515 | 30.64% | 9,265,395,499 |
| 2014-11-18 | 2014-11-14 | 11.556 | 823,862,108 | -898,378 | 30.72% | 9,520,633,402 |
| 2014-11-17 | 2014-11-13 | 11.688 | 824,760,486 | -2,195,580 | 30.75% | 9,639,941,036 |
| 2014-11-14 | 2014-11-12 | 11.738 | 826,956,066 | +2,219,131 | 30.83% | 9,706,559,295 |
| 2014-11-13 | 2014-11-11 | 11.573 | 824,736,935 | +6,558,354 | 30.75% | 9,544,358,338 |
| 2014-11-12 | 2014-11-10 | 11.754 | 818,178,581 | +8,664,770 | 30.51% | 9,617,038,918 |
| 2014-11-11 | 2014-11-07 | 11.292 | 809,513,811 | -3,024,219 | 30.18% | 9,140,998,512 |
| 2014-11-10 | 2014-11-06 | 11.061 | 812,538,030 | -2,106,300 | 30.30% | 8,987,352,451 |
| 2014-11-07 | 2014-11-05 | 10.747 | 814,644,330 | -1,845,086 | 30.38% | 8,755,124,004 |
| 2014-11-06 | 2014-11-04 | 10.846 | 816,489,416 | +13,064,141 | 30.44% | 8,855,828,610 |
| 2014-11-05 | 2014-11-03 | 9.955 | 803,425,275 | -169,032 | 29.96% | 7,997,901,960 |
| 2014-11-04 | 2014-10-31 | 9.823 | 803,594,307 | +334,713 | 29.96% | 7,893,454,156 |
| 2014-11-03 | 2014-10-30 | 9.757 | 803,259,594 | -763,017 | 29.95% | 7,837,123,240 |
| 2014-10-31 | 2014-10-29 | 9.773 | 804,022,611 | +1,892,519 | 29.98% | 7,857,841,111 |
| 2014-10-30 | 2014-10-28 | 9.493 | 802,130,092 | -1,196,169 | 29.91% | 7,614,228,889 |
| 2014-10-29 | 2014-10-27 | 9.278 | 803,326,261 | +390,312 | 29.95% | 7,453,179,039 |
| 2014-10-28 | 2014-10-24 | 9.377 | 802,935,949 | +453,870 | 29.94% | 7,529,090,409 |
| 2014-10-27 | 2014-10-23 | 9.426 | 802,482,079 | -1,804,998 | 29.92% | 7,564,578,337 |
| 2014-10-24 | 2014-10-22 | 9.327 | 804,287,077 | +1,828,802 | 29.99% | 7,501,926,631 |
| 2014-10-23 | 2014-10-21 | 9.129 | 802,458,275 | -1,408,049 | 29.92% | 7,325,897,958 |
| 2014-10-22 | 2014-10-20 | 9.212 | 803,866,324 | +2,739,994 | 29.97% | 7,405,106,488 |
| 2014-10-21 | 2014-10-17 | 9.195 | 801,126,330 | -1,436,816 | 29.87% | 7,366,640,472 |
| 2014-10-20 | 2014-10-16 | 9.311 | 802,563,146 | +1,224,781 | 29.92% | 7,472,597,509 |
| 2014-10-17 | 2014-10-15 | 9.080 | 801,338,365 | +1,744,112 | 29.88% | 7,275,986,741 |
| 2014-10-16 | 2014-10-14 | 9.030 | 799,594,253 | +211,696 | 29.81% | 7,220,549,744 |
| 2014-10-15 | 2014-10-13 | 9.113 | 799,382,557 | -1,870,022 | 29.81% | 7,284,621,967 |
| 2014-10-14 | 2014-10-10 | 9.146 | 801,252,579 | -2,960,580 | 29.88% | 7,328,118,425 |
| 2014-10-13 | 2014-10-09 | 9.294 | 804,213,159 | -195,971 | 29.99% | 7,474,684,114 |
| 2014-10-10 | 2014-10-08 | 9.162 | 804,409,130 | -1,631,502 | 29.99% | 7,370,267,459 |
| 2014-10-09 | 2014-10-07 | 9.195 | 806,040,632 | +471,060 | 30.05% | 7,411,829,220 |
| 2014-10-08 | 2014-10-06 | 9.294 | 805,569,572 | -2,399,460 | 30.04% | 7,487,291,168 |
| 2014-10-07 | 2014-10-03 | 9.245 | 807,969,032 | +579,689 | 30.13% | 7,469,577,133 |
| 2014-10-06 | 2014-09-30 | 9.245 | 807,389,343 | +1,974,293 | 30.10% | 7,464,217,978 |
| 2014-10-03 | 2014-09-29 | 9.459 | 805,415,050 | -302,326 | 30.03% | 7,618,818,654 |
| 2014-09-30 | 2014-09-26 | 9.559 | 805,717,376 | -1,593,913 | 30.04% | 7,701,486,657 |
| 2014-09-29 | 2014-09-25 | 9.542 | 807,311,289 | +2,018,456 | 30.10% | 7,703,394,476 |
| 2014-09-26 | 2014-09-24 | 9.493 | 805,292,833 | +2,695,425 | 30.03% | 7,644,251,243 |
| 2014-09-25 | 2014-09-23 | 9.311 | 802,597,408 | +1,663,118 | 29.93% | 7,472,916,519 |
| 2014-09-24 | 2014-09-22 | 9.344 | 800,934,290 | +511,055 | 29.86% | 7,483,876,161 |
| 2014-09-23 | 2014-09-19 | 9.509 | 800,423,235 | -341,178 | 29.85% | 7,611,240,489 |
| 2014-09-22 | 2014-09-18 | 9.559 | 800,764,413 | +2,462,992 | 29.86% | 7,654,143,532 |
| 2014-09-19 | 2014-09-17 | 9.658 | 798,301,421 | +359,866 | 29.77% | 7,709,674,494 |
| 2014-09-18 | 2014-09-16 | 9.509 | 797,941,555 | -3,252,343 | 29.75% | 7,587,642,144 |
| 2014-09-17 | 2014-09-15 | 9.245 | 801,193,898 | +463,661 | 29.87% | 7,406,941,829 |
| 2014-09-16 | 2014-09-12 | 9.327 | 800,730,237 | -101,165 | 29.86% | 7,468,750,476 |
| 2014-09-15 | 2014-09-11 | 9.344 | 800,831,402 | +461,441 | 29.86% | 7,482,914,782 |
| 2014-09-12 | 2014-09-10 | 9.344 | 800,369,961 | -19,795 | 29.84% | 7,478,603,108 |
| 2014-09-11 | 2014-09-08 | 9.542 | 800,389,756 | -2,899,140 | 29.84% | 7,637,348,949 |
| 2014-09-10 | 2014-09-05 | 9.509 | 803,288,896 | -1,990,215 | 29.95% | 7,638,490,116 |
| 2014-09-08 | 2014-09-04 | 9.641 | 805,279,111 | -37,427,130 | 30.03% | 7,763,768,098 |
| 2014-09-05 | 2014-09-03 | 9.658 | 842,706,241 | -907,824 | 31.42% | 8,138,518,411 |
| 2014-09-04 | 2014-09-02 | 9.526 | 843,614,065 | -227,445 | 31.46% | 8,035,869,936 |
| 2014-09-03 | 2014-09-01 | 9.509 | 843,841,510 | +2,664,281 | 31.46% | 8,024,105,731 |
| 2014-09-02 | 2014-08-29 | 9.327 | 841,177,229 | -3,078,640 | 31.36% | 7,846,016,722 |
| 2014-09-01 | 2014-08-28 | 9.212 | 844,255,869 | -4,919,863 | 31.48% | 7,777,169,445 |
| 2014-08-29 | 2014-08-27 | 9.542 | 849,175,732 | +2,268,819 | 31.66% | 8,102,866,555 |
| 2014-08-28 | 2014-08-26 | 9.707 | 846,906,913 | +287,070 | 31.58% | 8,221,030,849 |
| 2014-08-27 | 2014-08-25 | 9.773 | 846,619,843 | +412,510 | 31.57% | 8,274,150,648 |
| 2014-08-26 | 2014-08-22 | 9.905 | 846,207,333 | +601,942 | 31.55% | 8,381,877,488 |
| 2014-08-25 | 2014-08-21 | 9.707 | 845,605,391 | -208,399 | 31.53% | 8,208,396,813 |
| 2014-08-22 | 2014-08-20 | 9.955 | 845,813,790 | +31,760,889 | 31.54% | 8,419,869,252 |
| 2014-08-21 | 2014-08-19 | 9.823 | 814,052,901 | -98,977 | 30.35% | 7,996,185,636 |
| 2014-08-20 | 2014-08-18 | 9.872 | 814,151,878 | +1,011,406 | 30.36% | 8,037,479,660 |
| 2014-08-19 | 2014-08-15 | 10.070 | 813,140,472 | -311,814 | 30.32% | 8,188,581,699 |
| 2014-08-18 | 2014-08-14 | 10.021 | 813,452,286 | +530,868 | 30.33% | 8,151,434,609 |
| 2014-08-15 | 2014-08-13 | 9.905 | 812,921,418 | -1,291,171 | 30.31% | 8,052,172,875 |
| 2014-08-14 | 2014-08-12 | 9.724 | 814,212,589 | -903,271 | 30.36% | 7,917,104,579 |
| 2014-08-13 | 2014-08-11 | 9.658 | 815,115,860 | -292,319 | 30.39% | 7,872,061,593 |
| 2014-08-12 | 2014-08-08 | 9.575 | 815,408,179 | +1,160,777 | 30.40% | 7,807,577,985 |
| 2014-08-11 | 2014-08-07 | 9.625 | 814,247,402 | +1,373,243 | 30.36% | 7,836,790,017 |
| 2014-08-08 | 2014-08-06 | 9.707 | 812,874,159 | +993,112 | 30.31% | 7,890,670,669 |
| 2014-08-07 | 2014-08-05 | 9.724 | 811,881,047 | +598,352 | 30.27% | 7,894,433,520 |
| 2014-08-06 | 2014-08-04 | 9.724 | 811,282,695 | +5,147,910 | 30.25% | 7,888,615,364 |
| 2014-08-05 | 2014-08-01 | 9.443 | 806,134,785 | +2,377,914 | 30.06% | 7,612,318,733 |
| 2014-08-04 | 2014-07-31 | 9.757 | 803,756,871 | +1,299,193 | 29.97% | 7,841,974,998 |
| 2014-08-01 | 2014-07-30 | 9.674 | 802,457,678 | +809,370 | 29.92% | 7,763,061,500 |
| 2014-07-31 | 2014-07-29 | 9.691 | 801,648,308 | +2,316,958 | 29.89% | 7,768,465,752 |
| 2014-07-30 | 2014-07-28 | 9.691 | 799,331,350 | +2,133,626 | 29.80% | 7,746,013,002 |
| 2014-07-29 | 2014-07-25 | 9.674 | 797,197,724 | -1,537,421 | 29.72% | 7,712,176,142 |
| 2014-07-28 | 2014-07-24 | 9.608 | 798,735,145 | +3,168,556 | 29.78% | 7,674,304,953 |
| 2014-07-25 | 2014-07-23 | 9.641 | 795,566,589 | +730,541 | 29.66% | 7,670,128,803 |
| 2014-07-24 | 2014-07-22 | 9.360 | 794,836,048 | +9,542,196 | 29.64% | 7,440,016,319 |
| 2014-07-23 | 2014-07-21 | 9.096 | 785,293,852 | +892,261 | 29.28% | 7,143,270,072 |
| 2014-07-22 | 2014-07-18 | 9.212 | 784,401,591 | -405,923 | 29.25% | 7,225,800,033 |
| 2014-07-21 | 2014-07-17 | 9.261 | 784,807,514 | -1,662,279 | 29.26% | 7,268,407,831 |
| 2014-07-18 | 2014-07-16 | 9.377 | 786,469,793 | +1,195,833 | 29.32% | 7,374,688,085 |
| 2014-07-17 | 2014-07-15 | 9.212 | 785,273,960 | -7,896,932 | 29.28% | 7,233,836,177 |
| 2014-07-16 | 2014-07-14 | 9.294 | 793,170,892 | +2,301,044 | 29.57% | 7,372,052,795 |
| 2014-07-15 | 2014-07-11 | 9.146 | 790,869,848 | +1,425,921 | 29.49% | 7,233,159,751 |
| 2014-07-14 | 2014-07-10 | 9.096 | 789,443,927 | +1,383,674 | 29.44% | 7,181,020,408 |
| 2014-07-11 | 2014-07-09 | 8.799 | 788,060,253 | -1,711,876 | 29.38% | 6,934,256,571 |
| 2014-07-10 | 2014-07-08 | 8.964 | 789,772,129 | -171,545 | 29.45% | 7,079,700,847 |
| 2014-07-09 | 2014-07-07 | 8.882 | 789,943,674 | +784,737 | 29.45% | 7,016,033,841 |
| 2014-07-08 | 2014-07-04 | 8.816 | 789,158,937 | +969,449 | 29.43% | 6,956,952,051 |
| 2014-07-07 | 2014-07-03 | 8.733 | 788,189,488 | -47,788 | 29.39% | 6,883,345,745 |
| 2014-07-04 | 2014-07-02 | 8.684 | 788,237,276 | +969,955 | 29.39% | 6,844,724,729 |
| 2014-07-03 | 2014-06-30 | 8.585 | 787,267,321 | +1,561,966 | 29.35% | 6,758,321,412 |
| 2014-07-02 | 2014-06-27 | 8.485 | 785,705,355 | +5,151,846 | 29.30% | 6,667,086,749 |
| 2014-06-30 | 2014-06-26 | 8.535 | 780,553,509 | +539,344 | 29.10% | 6,662,028,672 |
| 2014-06-27 | 2014-06-25 | 8.469 | 780,014,165 | -740,008 | 29.08% | 6,605,917,241 |
| 2014-06-26 | 2014-06-24 | 8.485 | 780,754,173 | -457,027 | 29.11% | 6,625,073,596 |
| 2014-06-25 | 2014-06-23 | 8.452 | 781,211,200 | +2,868,428 | 29.13% | 6,603,158,102 |
| 2014-06-24 | 2014-06-20 | 9.340 | 778,342,772 | +1,908,455 | 29.02% | 7,269,960,058 |
| 2014-06-23 | 2014-06-19 | 9.237 | 776,434,317 | +32,253,950 | 28.95% | 7,171,704,176 |
| 2014-06-20 | 2014-06-18 | 9.133 | 744,180,367 | -1,620,046 | 29.02% | 6,796,694,401 |
| 2014-06-19 | 2014-06-17 | 9.323 | 745,800,413 | -8,182,317 | 29.08% | 6,953,128,287 |
| 2014-06-18 | 2014-06-16 | 9.375 | 753,982,730 | -18,083,394 | 29.40% | 7,068,464,659 |
| 2014-06-17 | 2014-06-13 | 9.530 | 772,066,124 | -802,225 | 30.11% | 7,357,960,261 |
| 2014-06-16 | 2014-06-12 | 9.461 | 772,868,349 | +265,209 | 30.14% | 7,312,231,688 |
| 2014-06-13 | 2014-06-11 | 9.358 | 772,603,140 | -525,943 | 30.13% | 7,229,689,045 |
| 2014-06-12 | 2014-06-10 | 9.375 | 773,129,083 | +8,599,781 | 30.15% | 7,247,958,584 |
| 2014-06-11 | 2014-06-09 | 9.340 | 764,529,302 | +605,463 | 29.81% | 7,140,938,014 |
| 2014-06-10 | 2014-06-06 | 9.168 | 763,923,839 | -1,594,971 | 29.79% | 7,003,392,179 |
| 2014-06-09 | 2014-06-05 | 9.133 | 765,518,810 | -1,427,739 | 29.85% | 6,991,581,128 |
| 2014-06-06 | 2014-06-04 | 9.081 | 766,946,549 | -6,640,065 | 29.91% | 6,964,897,103 |
| 2014-06-05 | 2014-06-03 | 9.099 | 773,586,614 | -5,142,466 | 30.17% | 7,038,553,635 |
| 2014-06-04 | 2014-05-30 | 8.943 | 778,729,080 | -844,472 | 30.37% | 6,964,340,805 |
| 2014-06-03 | 2014-05-29 | 9.047 | 779,573,552 | +1,707,831 | 30.40% | 7,052,648,618 |
| 2014-05-30 | 2014-05-28 | 8.995 | 777,865,721 | +503,027 | 30.33% | 6,996,908,904 |
| 2014-05-29 | 2014-05-27 | 9.030 | 777,362,694 | -1,076,000 | 30.31% | 7,019,226,337 |
| 2014-05-28 | 2014-05-26 | 9.047 | 778,438,694 | -774,651 | 30.35% | 7,042,381,780 |
| 2014-05-27 | 2014-05-23 | 9.081 | 779,213,345 | -3,839,906 | 30.39% | 7,076,295,964 |
| 2014-05-26 | 2014-05-22 | 9.081 | 783,053,251 | -3,706,756 | 30.53% | 7,111,167,430 |
| 2014-05-23 | 2014-05-21 | 9.012 | 786,760,007 | +760,845 | 30.68% | 7,090,496,410 |
| 2014-05-22 | 2014-05-20 | 8.995 | 785,999,162 | +38,557 | 30.65% | 7,070,069,276 |
| 2014-05-21 | 2014-05-19 | 9.081 | 785,960,605 | -6,505,492 | 30.65% | 7,137,570,080 |
| 2014-05-20 | 2014-05-16 | 9.219 | 792,466,097 | -6,788,015 | 30.90% | 7,306,103,352 |
| 2014-05-19 | 2014-05-15 | 9.306 | 799,254,112 | +1,783,366 | 31.17% | 7,437,680,311 |
| 2014-05-16 | 2014-05-14 | 9.323 | 797,470,746 | -866,357 | 31.10% | 7,434,852,951 |
| 2014-05-15 | 2014-05-13 | 9.133 | 798,337,103 | -122,666 | 31.13% | 7,291,314,792 |
| 2014-05-14 | 2014-05-12 | 9.081 | 798,459,769 | -390,560 | 31.14% | 7,251,079,152 |
| 2014-05-13 | 2014-05-09 | 8.995 | 798,850,329 | -2,700,217 | 31.15% | 7,185,665,635 |
| 2014-05-12 | 2014-05-08 | 9.030 | 801,550,546 | +1,307,654 | 31.26% | 7,237,631,477 |
| 2014-05-09 | 2014-05-07 | 8.840 | 800,242,892 | +216,457 | 31.21% | 7,073,846,788 |
| 2014-05-08 | 2014-05-05 | 8.943 | 800,026,435 | -2,609,781 | 31.20% | 7,154,807,609 |
| 2014-05-07 | 2014-05-02 | 8.874 | 802,636,216 | -2,395,995 | 31.30% | 7,122,717,729 |
| 2014-05-05 | 2014-04-30 | 8.753 | 805,032,211 | -2,257,580 | 31.39% | 7,046,688,600 |
| 2014-05-02 | 2014-04-29 | 8.891 | 807,289,791 | +5,810,700 | 31.48% | 7,177,952,043 |
| 2014-04-30 | 2014-04-28 | 9.012 | 801,479,091 | +722,083 | 31.25% | 7,223,148,821 |
| 2014-04-29 | 2014-04-25 | 8.960 | 800,757,008 | +129,230 | 31.23% | 7,175,166,262 |
| 2014-04-28 | 2014-04-24 | 9.099 | 800,627,778 | -273,360 | 31.22% | 7,284,590,316 |
| 2014-04-25 | 2014-04-23 | 9.012 | 800,901,138 | -18,669 | 31.23% | 7,217,940,151 |
| 2014-04-24 | 2014-04-22 | 9.099 | 800,919,807 | +780 | 31.23% | 7,287,247,370 |
| 2014-04-23 | 2014-04-17 | 9.219 | 800,919,027 | +2,361 | 31.23% | 7,384,034,736 |
| 2014-04-22 | 2014-04-16 | 9.254 | 800,916,666 | -768,020 | 31.23% | 7,411,668,448 |
| 2014-04-17 | 2014-04-15 | 9.237 | 801,684,686 | +40,321 | 31.26% | 7,404,934,692 |
| 2014-04-16 | 2014-04-14 | 9.444 | 801,644,365 | -1,309,747 | 31.26% | 7,570,645,898 |
| 2014-04-15 | 2014-04-11 | 9.358 | 802,954,112 | -1,640,952 | 31.31% | 7,513,700,433 |
| 2014-04-14 | 2014-04-10 | 9.755 | 804,595,064 | +1,437,233 | 31.37% | 7,848,554,434 |
| 2014-04-11 | 2014-04-09 | 9.651 | 803,157,831 | +2,329,824 | 31.32% | 7,751,336,111 |
| 2014-04-10 | 2014-04-08 | 9.651 | 800,828,007 | +1,208,210 | 31.23% | 7,728,850,806 |
| 2014-04-09 | 2014-04-07 | 9.634 | 799,619,797 | +635,142 | 31.18% | 7,703,384,931 |
| 2014-04-08 | 2014-04-04 | 9.720 | 798,984,655 | -4,170,988 | 31.16% | 7,766,238,013 |
| 2014-04-07 | 2014-04-03 | 9.720 | 803,155,643 | +6,180,867 | 31.32% | 7,806,780,576 |
| 2014-04-04 | 2014-04-02 | 9.202 | 796,974,776 | -450,797 | 31.08% | 7,333,911,219 |
| 2014-04-03 | 2014-04-01 | 9.254 | 797,425,573 | -12,640,352 | 31.10% | 7,379,361,936 |
| 2014-04-02 | 2014-03-31 | 9.340 | 810,065,925 | +1,220,913 | 31.59% | 7,566,264,030 |
| 2014-04-01 | 2014-03-28 | 9.306 | 808,845,012 | -8,261,627 | 31.54% | 7,526,931,085 |
| 2014-03-31 | 2014-03-27 | 9.358 | 817,106,639 | -5,591,468 | 31.86% | 7,646,133,715 |
| 2014-03-28 | 2014-03-26 | 9.496 | 822,698,107 | +14,220,943 | 32.08% | 7,812,086,627 |
| 2014-03-27 | 2014-03-25 | 9.686 | 808,477,164 | +22,854,299 | 31.53% | 7,830,589,932 |
| 2014-03-26 | 2014-03-24 | 9.461 | 785,622,865 | +7,101,417 | 30.64% | 7,432,904,214 |
| 2014-03-25 | 2014-03-21 | 9.047 | 778,521,448 | +2,413,482 | 30.36% | 7,043,130,440 |
| 2014-03-24 | 2014-03-20 | 8.753 | 776,107,966 | -1,174,515 | 30.26% | 6,793,506,001 |
| 2014-03-21 | 2014-03-19 | 8.805 | 777,282,481 | +553,839 | 30.31% | 6,844,045,977 |
| 2014-03-20 | 2014-03-18 | 8.840 | 776,728,642 | -655,885 | 30.29% | 6,865,989,644 |
| 2014-03-19 | 2014-03-17 | 8.840 | 777,384,527 | +53,577 | 30.31% | 6,871,787,421 |
| 2014-03-18 | 2014-03-14 | 8.736 | 777,330,950 | -624,157 | 30.31% | 6,790,790,612 |
| 2014-03-17 | 2014-03-13 | 8.581 | 777,955,107 | -2,268,459 | 30.34% | 6,675,361,472 |
| 2014-03-14 | 2014-03-12 | 8.736 | 780,223,566 | -2,123,998 | 30.42% | 6,816,060,607 |
| 2014-03-13 | 2014-03-11 | 9.133 | 782,347,564 | +2,441,194 | 30.51% | 7,145,280,289 |
| 2014-03-12 | 2014-03-10 | 9.150 | 779,906,370 | +1,626,192 | 30.41% | 7,136,449,552 |
| 2014-03-11 | 2014-03-07 | 9.340 | 778,280,178 | +1,697,700 | 30.35% | 7,269,375,410 |
| 2014-03-10 | 2014-03-06 | 9.444 | 776,582,478 | +4,027,872 | 30.28% | 7,333,964,047 |
| 2014-03-07 | 2014-03-05 | 9.237 | 772,554,606 | -1,226,759 | 30.13% | 7,135,868,383 |
| 2014-03-06 | 2014-03-04 | 9.358 | 773,781,365 | +1,609,744 | 30.17% | 7,240,714,370 |
| 2014-03-05 | 2014-03-03 | 9.375 | 772,171,621 | +296,363 | 30.11% | 7,238,982,535 |
| 2014-03-04 | 2014-02-28 | 9.358 | 771,875,258 | -29,585 | 30.10% | 7,222,877,837 |
| 2014-03-03 | 2014-02-27 | 9.358 | 771,904,843 | -255,598 | 30.10% | 7,223,154,681 |
| 2014-02-28 | 2014-02-26 | 9.375 | 772,160,441 | -5,559,749 | 30.11% | 7,238,877,724 |
| 2014-02-27 | 2014-02-25 | 9.340 | 777,720,190 | -4,882,013 | 30.33% | 7,264,144,951 |
| 2014-02-26 | 2014-02-24 | 9.530 | 782,602,203 | -1,240,686 | 30.52% | 7,458,371,415 |
| 2014-02-25 | 2014-02-21 | 9.737 | 783,842,889 | -2,543,954 | 30.57% | 7,632,590,979 |
| 2014-02-24 | 2014-02-20 | 9.737 | 786,386,843 | -1,509,613 | 30.66% | 7,657,362,474 |
| 2014-02-21 | 2014-02-19 | 9.962 | 787,896,456 | -2,864,276 | 30.72% | 7,848,900,491 |
| 2014-02-20 | 2014-02-18 | 10.065 | 790,760,732 | -923,841 | 30.84% | 7,959,348,349 |
| 2014-02-19 | 2014-02-17 | 10.048 | 791,684,573 | -2,035,053 | 30.87% | 7,954,978,859 |
| 2014-02-18 | 2014-02-14 | 10.048 | 793,719,626 | -1,774,712 | 30.95% | 7,975,427,412 |
| 2014-02-17 | 2014-02-13 | 9.945 | 795,494,338 | +5,492,054 | 31.02% | 7,910,855,272 |
| 2014-02-14 | 2014-02-12 | 9.927 | 790,002,284 | -1,735,377 | 30.81% | 7,842,599,810 |
| 2014-02-13 | 2014-02-11 | 9.789 | 791,737,661 | +2,138,410 | 30.87% | 7,750,473,319 |
| 2014-02-12 | 2014-02-10 | 9.737 | 789,599,251 | -624,600 | 30.79% | 7,688,642,973 |
| 2014-02-11 | 2014-02-07 | 9.789 | 790,223,851 | +3,060,268 | 30.81% | 7,735,654,340 |
| 2014-02-10 | 2014-02-06 | 9.599 | 787,163,583 | -454,245 | 30.70% | 7,556,203,548 |
| 2014-02-07 | 2014-02-05 | 9.565 | 787,617,828 | -1,644,398 | 30.71% | 7,533,367,700 |
| 2014-02-06 | 2014-02-04 | 9.582 | 789,262,226 | +4,774,986 | 30.78% | 7,562,722,483 |
| 2014-02-05 | 2014-01-30 | 9.772 | 784,487,240 | -2,199,949 | 30.59% | 7,665,953,457 |
| 2014-02-04 | 2014-01-28 | 9.530 | 786,687,189 | +718,137 | 30.68% | 7,497,302,232 |
| 2014-01-29 | 2014-01-27 | 9.634 | 785,969,052 | +2,691,388 | 30.65% | 7,571,876,252 |
| 2014-01-28 | 2014-01-24 | 9.789 | 783,277,664 | -364,352 | 30.54% | 7,667,656,770 |
| 2014-01-27 | 2014-01-23 | 9.841 | 783,642,016 | -1,595,539 | 30.56% | 7,711,811,967 |
| 2014-01-24 | 2014-01-22 | 10.065 | 785,237,555 | -659,291 | 30.62% | 7,903,755,187 |
| 2014-01-23 | 2014-01-21 | 9.755 | 785,896,846 | -228,854 | 30.65% | 7,666,159,602 |
| 2014-01-22 | 2014-01-20 | 9.599 | 786,125,700 | +597,355 | 30.65% | 7,546,240,619 |
| 2014-01-21 | 2014-01-17 | 9.720 | 785,528,345 | -1,090,552 | 30.63% | 7,635,440,875 |
| 2014-01-20 | 2014-01-16 | 9.789 | 786,618,897 | +41,048 | 30.67% | 7,700,364,747 |
| 2014-01-17 | 2014-01-15 | 9.962 | 786,577,849 | -179,461 | 30.67% | 7,835,764,736 |
| 2014-01-16 | 2014-01-14 | 9.910 | 786,757,310 | +239,374 | 30.68% | 7,796,802,658 |
| 2014-01-15 | 2014-01-13 | 10.014 | 786,517,936 | +502,668 | 30.67% | 7,875,905,333 |
| 2014-01-14 | 2014-01-10 | 9.893 | 786,015,268 | +1,204,086 | 30.65% | 7,775,878,518 |
| 2014-01-13 | 2014-01-09 | 10.083 | 784,811,182 | +1,032,413 | 30.60% | 7,913,013,238 |
| 2014-01-10 | 2014-01-08 | 10.204 | 783,778,769 | +6,600,456 | 30.56% | 7,997,326,721 |
| 2014-01-09 | 2014-01-07 | 10.186 | 777,178,313 | -870,420 | 30.31% | 7,916,560,731 |
| 2014-01-08 | 2014-01-06 | 10.221 | 778,048,733 | +3,638,902 | 30.34% | 7,952,292,933 |
| 2014-01-07 | 2014-01-03 | 10.445 | 774,409,831 | -162,527 | 30.20% | 8,088,911,711 |
| 2014-01-06 | 2014-01-02 | 10.687 | 774,572,358 | -52,820 | 30.20% | 8,277,830,060 |
| 2014-01-03 | 2013-12-31 | 10.791 | 774,625,178 | -529,006 | 30.21% | 8,358,637,466 |
| 2014-01-02 | 2013-12-27 | 10.773 | 775,154,184 | +707,288 | 30.23% | 8,350,962,782 |
| 2013-12-30 | 2013-12-24 | 10.791 | 774,446,896 | +2,393,983 | 30.20% | 8,356,713,703 |
| 2013-12-27 | 2013-12-20 | 10.756 | 772,052,913 | +1,473,229 | 30.11% | 8,304,222,472 |
| 2013-12-23 | 2013-12-19 | 10.842 | 770,579,684 | +840,332 | 30.05% | 8,354,896,255 |
| 2013-12-20 | 2013-12-18 | 11.050 | 769,739,352 | +3,553,521 | 30.02% | 8,505,258,680 |
| 2013-12-19 | 2013-12-17 | 10.842 | 766,185,831 | -8,028,744 | 29.88% | 8,307,256,554 |
| 2013-12-18 | 2013-12-16 | 10.860 | 774,214,575 | +118,562 | 30.19% | 8,407,673,754 |
| 2013-12-17 | 2013-12-13 | 10.998 | 774,096,013 | -9,322 | 30.19% | 8,513,303,688 |
| 2013-12-16 | 2013-12-12 | 10.911 | 774,105,335 | +3,136,811 | 30.19% | 8,446,581,984 |
| 2013-12-13 | 2013-12-11 | 11.136 | 770,968,524 | +3,398,229 | 30.06% | 8,585,393,895 |
| 2013-12-12 | 2013-12-10 | 11.343 | 767,570,295 | +1,708,960 | 29.93% | 8,706,575,926 |
| 2013-12-11 | 2013-12-09 | 11.188 | 765,861,335 | +1,422,007 | 29.86% | 8,568,188,517 |
| 2013-12-10 | 2013-12-06 | 10.946 | 764,439,328 | -239,545 | 29.81% | 8,367,508,127 |
| 2013-12-09 | 2013-12-05 | 11.050 | 764,678,873 | -15,896,083 | 29.82% | 8,449,342,761 |
| 2013-12-06 | 2013-12-04 | 11.101 | 780,574,956 | -17,218,244 | 30.44% | 8,665,416,647 |
| 2013-12-05 | 2013-12-03 | 11.153 | 797,793,200 | -1,080,354 | 31.11% | 8,897,883,418 |
| 2013-12-04 | 2013-12-02 | 11.136 | 798,873,554 | -2,843,047 | 31.15% | 8,896,140,270 |
| 2013-12-03 | 2013-11-29 | 11.274 | 801,716,601 | +507,388 | 31.26% | 9,038,532,433 |
| 2013-12-02 | 2013-11-28 | 11.188 | 801,209,213 | +306,671 | 31.24% | 8,963,648,202 |
| 2013-11-29 | 2013-11-27 | 11.222 | 800,902,542 | +516,497 | 31.23% | 8,987,872,266 |
| 2013-11-28 | 2013-11-26 | 11.205 | 800,386,045 | +339,538 | 31.21% | 8,968,257,465 |
| 2013-11-27 | 2013-11-25 | 11.188 | 800,046,507 | +225,562 | 31.20% | 8,950,640,254 |
| 2013-11-26 | 2013-11-22 | 11.101 | 799,820,945 | +468,759 | 31.19% | 8,879,072,635 |
| 2013-11-25 | 2013-11-21 | 11.188 | 799,352,186 | +1,709,315 | 31.17% | 8,942,872,434 |
| 2013-11-22 | 2013-11-20 | 11.239 | 797,642,871 | +2,565,016 | 31.10% | 8,965,062,870 |
| 2013-11-21 | 2013-11-19 | 11.032 | 795,077,855 | -314,040 | 31.00% | 8,771,510,316 |
| 2013-11-20 | 2013-11-18 | 11.170 | 795,391,895 | +194,086 | 31.02% | 8,884,833,729 |
| 2013-11-19 | 2013-11-15 | 10.825 | 795,197,809 | -72,513 | 31.01% | 8,608,085,630 |
| 2013-11-18 | 2013-11-14 | 10.601 | 795,270,322 | -390,327 | 31.01% | 8,430,377,260 |
| 2013-11-15 | 2013-11-13 | 10.514 | 795,660,649 | +642,427 | 31.03% | 8,365,830,002 |
| 2013-11-14 | 2013-11-12 | 10.791 | 795,018,222 | +45,767 | 31.00% | 8,578,689,778 |
| 2013-11-13 | 2013-11-11 | 10.808 | 794,972,455 | +1,567,117 | 31.00% | 8,591,921,040 |
| 2013-11-12 | 2013-11-08 | 10.635 | 793,405,338 | -363,781 | 30.94% | 8,438,003,344 |
| 2013-11-11 | 2013-11-07 | 10.670 | 793,769,119 | -313,676 | 30.95% | 8,469,280,894 |
| 2013-11-08 | 2013-11-06 | 10.618 | 794,082,795 | -1,908,852 | 30.96% | 8,431,498,463 |
| 2013-11-07 | 2013-11-05 | 10.825 | 795,991,647 | +807,738 | 31.04% | 8,616,678,996 |
| 2013-11-06 | 2013-11-04 | 10.860 | 795,183,909 | +769,259 | 31.01% | 8,635,392,690 |
| 2013-11-05 | 2013-11-01 | 10.929 | 794,414,650 | +3,022,152 | 30.98% | 8,681,900,764 |
| 2013-11-04 | 2013-10-31 | 10.929 | 791,392,498 | +23,322,374 | 30.86% | 8,648,872,642 |
| 2013-11-01 | 2013-10-30 | 10.652 | 768,070,124 | +582,046 | 29.95% | 8,181,819,598 |
| 2013-10-31 | 2013-10-29 | 10.428 | 767,488,078 | -331,913 | 29.93% | 8,003,361,606 |
| 2013-10-30 | 2013-10-28 | 10.359 | 767,819,991 | -2,423,958 | 29.94% | 7,953,797,476 |
| 2013-10-29 | 2013-10-25 | 10.376 | 770,243,949 | -4,572,645 | 30.04% | 7,992,205,278 |
| 2013-10-28 | 2013-10-24 | 10.497 | 774,816,594 | -4,078,257 | 30.21% | 8,133,291,831 |
| 2013-10-25 | 2013-10-23 | 10.549 | 778,894,851 | +585,756 | 30.37% | 8,216,444,122 |
| 2013-10-24 | 2013-10-22 | 10.670 | 778,309,095 | +208,608 | 30.35% | 8,304,327,027 |
| 2013-10-23 | 2013-10-21 | 10.721 | 778,100,487 | -1,022,055 | 30.34% | 8,342,402,704 |
| 2013-10-22 | 2013-10-18 | 10.860 | 779,122,542 | -513,391 | 30.38% | 8,460,972,396 |
| 2013-10-21 | 2013-10-17 | 10.946 | 779,635,933 | +339,737 | 30.40% | 8,533,849,276 |
| 2013-10-18 | 2013-10-16 | 11.084 | 779,296,196 | -512,791 | 30.39% | 8,637,766,251 |
| 2013-10-17 | 2013-10-15 | 11.136 | 779,808,987 | -681,136 | 30.41% | 8,683,840,011 |
| 2013-10-16 | 2013-10-11 | 10.825 | 780,490,123 | -938,603 | 30.43% | 8,448,873,647 |
| 2013-10-15 | 2013-10-10 | 10.480 | 781,428,726 | -1,591,950 | 30.47% | 8,189,208,457 |
| 2013-10-11 | 2013-10-09 | 10.532 | 783,020,676 | -2,231,615 | 30.53% | 8,246,448,059 |
| 2013-10-10 | 2013-10-08 | 10.687 | 785,252,291 | -1,767,289 | 30.62% | 8,391,966,163 |
| 2013-10-09 | 2013-10-07 | 10.549 | 787,019,580 | -630,404 | 30.69% | 8,302,150,661 |
| 2013-10-08 | 2013-10-04 | 10.687 | 787,649,984 | -1,052,823 | 30.71% | 8,417,590,232 |
| 2013-10-07 | 2013-10-03 | 10.635 | 788,702,807 | +316,648 | 30.76% | 8,387,991,112 |
| 2013-10-04 | 2013-10-02 | 10.497 | 788,386,159 | +2,795,727 | 30.74% | 8,275,732,291 |
| 2013-10-03 | 2013-09-30 | 10.566 | 785,590,432 | -665,100 | 30.63% | 8,300,637,928 |
| 2013-10-02 | 2013-09-27 | 10.756 | 786,255,532 | -822,467 | 30.66% | 8,456,986,235 |
| 2013-09-30 | 2013-09-26 | 10.842 | 787,077,999 | +644,290 | 30.69% | 8,533,776,795 |
| 2013-09-27 | 2013-09-25 | 10.860 | 786,433,709 | +1,375,181 | 30.67% | 8,540,368,869 |
| 2013-09-26 | 2013-09-24 | 10.980 | 785,058,528 | +3,749,414 | 30.61% | 8,620,312,585 |
| 2013-09-25 | 2013-09-23 | 11.067 | 781,309,114 | +2,306,066 | 30.47% | 8,646,588,339 |
| 2013-09-24 | 2013-09-19 | 11.084 | 779,003,048 | -7,259,302 | 30.38% | 8,634,516,981 |
| 2013-09-23 | 2013-09-18 | 10.929 | 786,262,350 | -1,631,205 | 30.66% | 8,592,806,914 |
| 2013-09-19 | 2013-09-17 | 11.170 | 787,893,555 | -790,012 | 30.72% | 8,801,074,384 |
| 2013-09-18 | 2013-09-16 | 11.153 | 788,683,567 | -885,865 | 30.75% | 8,796,282,586 |
| 2013-09-17 | 2013-09-13 | 11.170 | 789,569,432 | +922,533 | 30.79% | 8,819,794,576 |
| 2013-09-16 | 2013-09-12 | 11.257 | 788,646,899 | +6,513,052 | 30.75% | 8,877,569,044 |
| 2013-09-13 | 2013-09-11 | 11.309 | 782,133,847 | -317,960 | 30.50% | 8,844,763,879 |
| 2013-09-12 | 2013-09-10 | 11.257 | 782,451,807 | +5,051,431 | 30.51% | 8,807,832,693 |
| 2013-09-11 | 2013-09-09 | 10.756 | 777,400,376 | -4,769,717 | 30.31% | 8,361,739,932 |
| 2013-09-10 | 2013-09-06 | 10.756 | 782,170,093 | -2,440,654 | 30.50% | 8,413,043,140 |
| 2013-09-09 | 2013-09-05 | 10.929 | 784,610,747 | -2,826,169 | 30.60% | 8,574,757,079 |
| 2013-09-06 | 2013-09-04 | 10.721 | 787,436,916 | -1,064,132 | 30.71% | 8,442,503,207 |
| 2013-09-05 | 2013-09-03 | 10.739 | 788,501,048 | -1,576,436 | 30.75% | 8,467,525,682 |
| 2013-09-04 | 2013-09-02 | 10.463 | 790,077,484 | -8,913,685 | 30.81% | 8,266,205,016 |
| 2013-09-03 | 2013-08-30 | 10.255 | 798,991,169 | -6,537,839 | 31.16% | 8,193,930,710 |
| 2013-09-02 | 2013-08-29 | 10.359 | 805,529,008 | -6,933,754 | 31.41% | 8,344,422,737 |
| 2013-08-30 | 2013-08-28 | 10.428 | 812,462,762 | -11,121,671 | 31.68% | 8,472,357,372 |
| 2013-08-29 | 2013-08-27 | 10.825 | 823,584,433 | -3,504,976 | 32.12% | 8,915,373,310 |
| 2013-08-28 | 2013-08-26 | 11.101 | 827,089,409 | -604,070 | 32.25% | 9,181,788,729 |
| 2013-08-27 | 2013-08-23 | 11.050 | 827,693,479 | +579,381 | 32.28% | 9,145,624,591 |
| 2013-08-26 | 2013-08-22 | 11.136 | 827,114,098 | +580,389 | 32.25% | 9,210,622,880 |
| 2013-08-23 | 2013-08-21 | 11.170 | 826,533,709 | -1,493,732 | 32.23% | 9,232,699,783 |
| 2013-08-22 | 2013-08-20 | 11.084 | 828,027,441 | +2,972,506 | 32.29% | 9,177,906,323 |
| 2013-08-21 | 2013-08-19 | 11.343 | 825,054,935 | +10,405,786 | 32.17% | 9,358,626,150 |
| 2013-08-20 | 2013-08-16 | 11.516 | 814,649,149 | +5,340,250 | 31.77% | 9,381,241,261 |
| 2013-08-19 | 2013-08-15 | 11.464 | 809,308,899 | +7,498,589 | 31.56% | 9,277,826,744 |
| 2013-08-16 | 2013-08-13 | 11.326 | 801,810,310 | +5,691,319 | 31.27% | 9,081,118,411 |
| 2013-08-15 | 2013-08-12 | 11.015 | 796,118,991 | +6,393,526 | 31.04% | 8,769,251,497 |
| 2013-08-13 | 2013-08-09 | 10.532 | 789,725,465 | -5,615,705 | 30.80% | 8,317,060,108 |
| 2013-08-12 | 2013-08-08 | 10.376 | 795,341,170 | -890,522 | 31.01% | 8,252,619,063 |
| 2013-08-09 | 2013-08-07 | 10.255 | 796,231,692 | +168,138 | 31.05% | 8,165,631,319 |
| 2013-08-08 | 2013-08-06 | 10.566 | 796,063,554 | -340,958 | 31.04% | 8,411,298,127 |
| 2013-08-07 | 2013-08-05 | 10.635 | 796,404,512 | +1,572,598 | 31.06% | 8,469,900,080 |
| 2013-08-06 | 2013-08-02 | 10.652 | 794,831,914 | +1,780,544 | 30.99% | 8,466,897,914 |
| 2013-08-05 | 2013-08-01 | 10.618 | 793,051,370 | +1,175,044 | 30.92% | 8,420,546,887 |
| 2013-08-02 | 2013-07-31 | 10.238 | 791,876,326 | +1,438,672 | 30.88% | 8,107,293,876 |
| 2013-08-01 | 2013-07-30 | 10.342 | 790,437,654 | +420,681 | 30.82% | 8,174,445,559 |
| 2013-07-31 | 2013-07-29 | 10.221 | 790,016,973 | -841,461 | 30.81% | 8,074,618,112 |
| 2013-07-30 | 2013-07-26 | 10.532 | 790,858,434 | +1,048,616 | 30.84% | 8,328,992,066 |
| 2013-07-29 | 2013-07-25 | 10.532 | 789,809,818 | +2,707,303 | 30.80% | 8,317,948,479 |
| 2013-07-26 | 2013-07-24 | 10.463 | 787,102,515 | +861,227 | 30.69% | 8,235,079,330 |
| 2013-07-25 | 2013-07-23 | 10.204 | 786,241,288 | +3,743,506 | 30.66% | 8,022,453,159 |
| 2013-07-24 | 2013-07-22 | 9.686 | 782,497,782 | -829,574 | 30.51% | 7,578,963,917 |
| 2013-07-23 | 2013-07-19 | 9.893 | 783,327,356 | +3,461,142 | 30.55% | 7,749,287,587 |
| 2013-07-22 | 2013-07-18 | 9.824 | 779,866,214 | +2,966,461 | 30.41% | 7,661,190,037 |
| 2013-07-19 | 2013-07-17 | 9.686 | 776,899,753 | -1,578,565 | 30.29% | 7,524,743,623 |
| 2013-07-18 | 2013-07-16 | 9.772 | 778,478,318 | -6,560,985 | 30.36% | 7,607,234,699 |
| 2013-07-17 | 2013-07-15 | 9.789 | 785,039,303 | -3,987,348 | 30.61% | 7,684,901,796 |
| 2013-07-16 | 2013-07-12 | 10.031 | 789,026,651 | +4,144,828 | 30.77% | 7,914,649,155 |
| 2013-07-15 | 2013-07-11 | 9.772 | 784,881,823 | -911,356 | 30.61% | 7,669,809,294 |
| 2013-07-12 | 2013-07-10 | 9.306 | 785,793,179 | -639,192 | 30.64% | 7,312,415,874 |
| 2013-07-11 | 2013-07-09 | 9.289 | 786,432,371 | +825,135 | 30.67% | 7,304,786,382 |
| 2013-07-10 | 2013-07-08 | 9.254 | 785,607,236 | -1,939,399 | 30.63% | 7,269,995,258 |
| 2013-07-09 | 2013-07-05 | 9.496 | 787,546,635 | +1,596,632 | 30.71% | 7,478,299,127 |
| 2013-07-08 | 2013-07-04 | 9.409 | 785,950,003 | -4,815,656 | 30.65% | 7,395,291,294 |
| 2013-07-05 | 2013-07-03 | 9.340 | 790,765,659 | -2,075,227 | 30.84% | 7,385,993,630 |
| 2013-07-04 | 2013-07-02 | 10.907 | 792,840,886 | +1,906,108 | 30.92% | 8,647,633,441 |
| 2013-07-03 | 2013-06-28 | 10.889 | 790,934,778 | +19,343,689 | 30.84% | 8,612,654,350 |
| 2013-07-02 | 2013-06-27 | 10.835 | 771,591,089 | +6,337,938 | 31.26% | 8,360,491,253 |
| 2013-06-28 | 2013-06-26 | 10.817 | 765,253,151 | -4,242,883 | 31.01% | 8,278,089,042 |
| 2013-06-27 | 2013-06-25 | 10.620 | 769,496,034 | -12,515,861 | 31.18% | 8,172,139,046 |
| 2013-06-26 | 2013-06-24 | 11.087 | 782,011,895 | +7,517,037 | 31.69% | 8,669,808,184 |
| 2013-06-25 | 2013-06-21 | 11.427 | 774,494,858 | +10,822,146 | 31.38% | 8,850,455,564 |
| 2013-06-24 | 2013-06-20 | 11.912 | 763,672,712 | -2,749,467 | 30.94% | 9,096,681,866 |
| 2013-06-21 | 2013-06-19 | 12.109 | 766,422,179 | -999,863 | 31.05% | 9,280,673,447 |
| 2013-06-20 | 2013-06-18 | 12.145 | 767,422,042 | -52,494 | 31.09% | 9,320,315,041 |
| 2013-06-19 | 2013-06-17 | 12.199 | 767,474,536 | -843,750 | 31.10% | 9,362,256,652 |
| 2013-06-18 | 2013-06-14 | 12.037 | 768,318,286 | +686,218 | 31.13% | 9,248,500,929 |
| 2013-06-17 | 2013-06-13 | 12.199 | 767,632,068 | -5,349,081 | 31.10% | 9,364,178,351 |
| 2013-06-14 | 2013-06-11 | 12.324 | 772,981,149 | -407,433 | 31.32% | 9,526,498,307 |
| 2013-06-13 | 2013-06-10 | 12.396 | 773,388,582 | -2,961,668 | 31.34% | 9,587,016,134 |
| 2013-06-11 | 2013-06-07 | 12.414 | 776,350,250 | +110,796 | 31.46% | 9,637,656,569 |
| 2013-06-10 | 2013-06-06 | 12.558 | 776,239,454 | -14,141,015 | 31.45% | 9,747,683,236 |
| 2013-06-07 | 2013-06-05 | 12.934 | 790,380,469 | +2,197,993 | 32.02% | 10,223,017,859 |
| 2013-06-06 | 2013-06-04 | 12.863 | 788,182,476 | -4,008,376 | 31.94% | 10,138,030,309 |
| 2013-06-05 | 2013-06-03 | 13.024 | 792,190,852 | -1,371,856 | 32.10% | 10,317,490,995 |
| 2013-06-04 | 2013-05-31 | 13.096 | 793,562,708 | -2,903,712 | 32.15% | 10,392,302,165 |
| 2013-06-03 | 2013-05-30 | 13.096 | 796,466,420 | -5,885,595 | 32.27% | 10,430,328,464 |
| 2013-05-31 | 2013-05-29 | 13.347 | 802,352,015 | +1,352,437 | 32.51% | 10,708,916,641 |
| 2013-05-30 | 2013-05-28 | 13.329 | 800,999,578 | +2,254,093 | 32.45% | 10,676,496,349 |
| 2013-05-29 | 2013-05-27 | 13.419 | 798,745,485 | +7,152,270 | 32.36% | 10,718,096,650 |
| 2013-05-28 | 2013-05-24 | 13.490 | 791,593,215 | +1,317,494 | 32.07% | 10,678,925,544 |
| 2013-05-27 | 2013-05-23 | 13.490 | 790,275,721 | -2,565,015 | 32.02% | 10,661,151,995 |
| 2013-05-24 | 2013-05-22 | 14.118 | 792,840,736 | +2,045,126 | 32.12% | 11,193,562,879 |
| 2013-05-23 | 2013-05-21 | 13.885 | 790,795,610 | -704,882 | 32.04% | 10,980,266,103 |
| 2013-05-22 | 2013-05-20 | 13.849 | 791,500,492 | +6,052,681 | 32.07% | 10,961,655,381 |
| 2013-05-21 | 2013-05-16 | 13.598 | 785,447,811 | -3,074,065 | 31.82% | 10,680,564,182 |
| 2013-05-20 | 2013-05-15 | 13.795 | 788,521,876 | -776,855 | 31.95% | 10,877,967,104 |
| 2013-05-16 | 2013-05-14 | 13.688 | 789,298,731 | +1,843,879 | 31.98% | 10,803,726,898 |
| 2013-05-15 | 2013-05-13 | 13.813 | 787,454,852 | +1,055,746 | 31.91% | 10,877,373,550 |
| 2013-05-14 | 2013-05-10 | 14.154 | 786,399,106 | +678,564 | 31.86% | 11,130,833,057 |
| 2013-05-13 | 2013-05-09 | 14.118 | 785,720,542 | -2,459,777 | 31.84% | 11,093,037,848 |
| 2013-05-10 | 2013-05-08 | 14.029 | 788,180,319 | -3,079,541 | 31.94% | 11,057,068,348 |
| 2013-05-09 | 2013-05-07 | 13.921 | 791,259,860 | +3,890,508 | 32.06% | 11,015,101,693 |
| 2013-05-08 | 2013-05-06 | 13.437 | 787,369,352 | +720,842 | 31.90% | 10,579,569,078 |
| 2013-05-07 | 2013-05-03 | 13.257 | 786,648,510 | +468,343 | 31.87% | 10,428,763,472 |
| 2013-05-06 | 2013-05-02 | 13.203 | 786,180,167 | -158,174 | 31.85% | 10,380,243,775 |
| 2013-05-03 | 2013-04-30 | 13.329 | 786,338,341 | +841,018 | 31.86% | 10,481,077,216 |
| 2013-05-02 | 2013-04-29 | 12.988 | 785,497,323 | +951,871 | 31.83% | 10,202,131,812 |
| 2013-04-30 | 2013-04-26 | 13.455 | 784,545,452 | +2,715,763 | 31.79% | 10,555,699,723 |
| 2013-04-29 | 2013-04-25 | 13.724 | 781,829,689 | +3,185,253 | 31.68% | 10,729,543,583 |
| 2013-04-26 | 2013-04-24 | 13.670 | 778,644,436 | +1,519,564 | 31.55% | 10,643,925,123 |
| 2013-04-25 | 2013-04-23 | 13.419 | 777,124,872 | -1,557,037 | 31.49% | 10,427,976,926 |
| 2013-04-24 | 2013-04-22 | 13.419 | 778,681,909 | -605,990 | 31.55% | 10,448,870,281 |
| 2013-04-23 | 2013-04-19 | 13.401 | 779,287,899 | -493,727 | 31.58% | 10,443,021,908 |
| 2013-04-22 | 2013-04-18 | 13.239 | 779,781,626 | +4,507,719 | 31.60% | 10,323,738,952 |
| 2013-04-19 | 2013-04-17 | 12.880 | 775,273,907 | -2,236,947 | 31.41% | 9,985,901,237 |
| 2013-04-18 | 2013-04-16 | 12.970 | 777,510,854 | -995,981 | 31.50% | 10,084,454,541 |
| 2013-04-17 | 2013-04-15 | 12.988 | 778,506,835 | -1,310,271 | 31.54% | 10,111,338,530 |
| 2013-04-16 | 2013-04-12 | 13.060 | 779,817,106 | -2,357,917 | 31.60% | 10,184,314,254 |
| 2013-04-15 | 2013-04-11 | 13.239 | 782,175,023 | -367,436 | 31.69% | 10,355,425,779 |
| 2013-04-12 | 2013-04-10 | 13.203 | 782,542,459 | -3,118,435 | 31.71% | 10,332,213,696 |
| 2013-04-11 | 2013-04-09 | 12.916 | 785,660,894 | +115,878 | 31.83% | 10,147,879,185 |
| 2013-04-10 | 2013-04-08 | 12.863 | 785,545,016 | -63,037 | 31.83% | 10,104,105,869 |
| 2013-04-09 | 2013-04-05 | 12.593 | 785,608,053 | -3,571,997 | 31.83% | 9,893,516,754 |
| 2013-04-08 | 2013-04-03 | 13.006 | 789,180,050 | -2,471,194 | 31.98% | 10,264,120,912 |
| 2013-04-05 | 2013-04-02 | 12.863 | 791,651,244 | -18,492 | 32.08% | 10,182,647,484 |
| 2013-04-03 | 2013-03-28 | 12.952 | 791,669,736 | +1,289,938 | 32.08% | 10,253,895,696 |
| 2013-04-02 | 2013-03-27 | 12.737 | 790,379,798 | -353,498 | 32.02% | 10,067,040,940 |
| 2013-03-28 | 2013-03-26 | 11.876 | 790,733,296 | -2,919,126 | 32.04% | 9,390,650,355 |
| 2013-03-27 | 2013-03-25 | 12.001 | 793,652,422 | -718,423 | 32.16% | 9,524,981,011 |
| 2013-03-26 | 2013-03-22 | 11.894 | 794,370,845 | -1,575,231 | 32.19% | 9,448,099,963 |
| 2013-03-25 | 2013-03-21 | 11.966 | 795,946,076 | -239,978 | 32.25% | 9,523,950,615 |
| 2013-03-22 | 2013-03-20 | 12.037 | 796,186,054 | -4,079,544 | 32.26% | 9,583,954,456 |
| 2013-03-21 | 2013-03-19 | 12.001 | 800,265,598 | +663,417 | 32.43% | 9,604,348,722 |
| 2013-03-20 | 2013-03-18 | 12.001 | 799,602,181 | -1,086,755 | 32.40% | 9,596,386,755 |
| 2013-03-19 | 2013-03-15 | 12.163 | 800,688,936 | -2,223,147 | 32.44% | 9,738,704,227 |
| 2013-03-18 | 2013-03-14 | 12.396 | 802,912,083 | -2,397,687 | 32.53% | 9,952,992,937 |
| 2013-03-15 | 2013-03-13 | 12.271 | 805,309,770 | -2,518,966 | 32.63% | 9,881,587,589 |
| 2013-03-14 | 2013-03-12 | 12.701 | 807,828,736 | -4,868,236 | 32.73% | 10,260,303,569 |
| 2013-03-13 | 2013-03-11 | 13.060 | 812,696,972 | -1,389,898 | 32.93% | 10,613,721,208 |
| 2013-03-12 | 2013-03-08 | 13.114 | 814,086,870 | -3,572,860 | 32.99% | 10,675,685,767 |
| 2013-03-11 | 2013-03-07 | 13.239 | 817,659,730 | -353,069 | 33.13% | 10,825,217,372 |
| 2013-03-08 | 2013-03-06 | 13.275 | 818,012,799 | -227,864 | 33.14% | 10,859,241,047 |
| 2013-03-07 | 2013-03-05 | 13.024 | 818,240,663 | +627,343 | 33.15% | 10,656,763,646 |
| 2013-03-06 | 2013-03-04 | 13.006 | 817,613,320 | -2,704,056 | 33.13% | 10,633,925,650 |
| 2013-03-05 | 2013-03-01 | 13.024 | 820,317,376 | -909,028 | 33.24% | 10,683,810,750 |
| 2013-03-04 | 2013-02-28 | 13.168 | 821,226,404 | +1,793,560 | 33.27% | 10,813,508,329 |
| 2013-03-01 | 2013-02-27 | 12.934 | 819,432,844 | -1,077,350 | 33.20% | 10,598,789,984 |
| 2013-02-28 | 2013-02-26 | 12.827 | 820,510,194 | -2,095,384 | 33.25% | 10,524,408,041 |
| 2013-02-27 | 2013-02-25 | 13.203 | 822,605,578 | +2,795,443 | 33.33% | 10,861,182,702 |
| 2013-02-26 | 2013-02-22 | 13.203 | 819,810,135 | -3,396,937 | 33.22% | 10,824,273,376 |
| 2013-02-25 | 2013-02-21 | 13.311 | 823,207,072 | -950,866 | 33.35% | 10,957,731,455 |
| 2013-02-22 | 2013-02-20 | 13.580 | 824,157,938 | +1,470,304 | 33.39% | 11,192,161,809 |
| 2013-02-21 | 2013-02-19 | 13.437 | 822,687,634 | +1,299,691 | 33.33% | 11,054,126,798 |
| 2013-02-20 | 2013-02-18 | 13.562 | 821,387,943 | -2,797,131 | 33.28% | 11,139,809,753 |
| 2013-02-19 | 2013-02-15 | 13.634 | 824,185,074 | -2,267,765 | 33.39% | 11,236,886,450 |
| 2013-02-18 | 2013-02-14 | 13.652 | 826,452,839 | +389,960 | 33.49% | 11,282,631,072 |
| 2013-02-15 | 2013-02-08 | 13.562 | 826,062,879 | +81,642 | 33.47% | 11,203,212,069 |
| 2013-02-14 | 2013-02-07 | 13.634 | 825,981,237 | -3,628,943 | 33.47% | 11,261,375,221 |
| 2013-02-08 | 2013-02-06 | 13.706 | 829,610,180 | +1,033,231 | 33.61% | 11,370,382,798 |
| 2013-02-07 | 2013-02-05 | 13.544 | 828,576,949 | -2,814,577 | 33.57% | 11,222,444,170 |
| 2013-02-06 | 2013-02-04 | 13.724 | 831,391,526 | -502,938 | 33.69% | 11,409,712,036 |
| 2013-02-05 | 2013-02-01 | 14.064 | 831,894,464 | -1,510,941 | 33.71% | 11,700,164,067 |
| 2013-02-04 | 2013-01-31 | 14.118 | 833,405,405 | +667,226 | 33.77% | 11,766,267,020 |
| 2013-02-01 | 2013-01-30 | 14.118 | 832,738,179 | -6,120,828 | 33.74% | 11,756,846,924 |
| 2013-01-31 | 2013-01-29 | 14.208 | 838,859,007 | -532,606 | 33.99% | 11,918,505,698 |
| 2013-01-30 | 2013-01-28 | 14.298 | 839,391,613 | +7,895,548 | 34.01% | 12,001,363,826 |
| 2013-01-29 | 2013-01-25 | 14.029 | 831,496,065 | +851,782 | 33.69% | 11,664,727,728 |
| 2013-01-28 | 2013-01-24 | 14.531 | 830,644,283 | +693,585 | 33.66% | 12,070,013,450 |
| 2013-01-25 | 2013-01-23 | 15.033 | 829,950,698 | -226,580,937 | 33.63% | 12,476,821,675 |
| 2013-01-24 | 2013-01-22 | 15.087 | 1,056,531,635 | +4,217,296 | 42.81% | 15,939,920,682 |
| 2013-01-23 | 2013-01-21 | 14.979 | 1,052,314,339 | +4,626,410 | 42.64% | 15,763,026,967 |
| 2013-01-22 | 2013-01-18 | 14.334 | 1,047,687,929 | +890,562 | 42.45% | 15,017,110,428 |
| 2013-01-21 | 2013-01-17 | 13.867 | 1,046,797,367 | -1,256,935 | 42.41% | 14,516,093,950 |
| 2013-01-18 | 2013-01-16 | 13.813 | 1,048,054,302 | +770,256 | 42.47% | 14,477,119,691 |
| 2013-01-17 | 2013-01-15 | 14.064 | 1,047,284,046 | +1,447,267 | 42.43% | 14,729,506,798 |
| 2013-01-16 | 2013-01-14 | 14.029 | 1,045,836,779 | +1,493,073 | 42.38% | 14,671,628,392 |
| 2013-01-15 | 2013-01-11 | 13.831 | 1,044,343,706 | -2,627,796 | 42.31% | 14,444,598,893 |
| 2013-01-14 | 2013-01-10 | 13.885 | 1,046,971,502 | +7,596,156 | 42.42% | 14,537,290,735 |
| 2013-01-11 | 2013-01-09 | 13.831 | 1,039,375,346 | +1,479,639 | 42.11% | 14,375,880,169 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,037,895,707 | -13,654,730 | 42.05% | 14,243,699,593 |
| 2013-01-09 | 2013-01-07 | 14.244 | 1,051,550,437 | -621,531 | 42.61% | 14,978,153,101 |
| 2013-01-08 | 2013-01-04 | 13.885 | 1,052,171,968 | +2,788,663 | 42.63% | 14,609,499,660 |
| 2013-01-07 | 2013-01-03 | 13.706 | 1,049,383,305 | -6,371,274 | 42.52% | 14,382,525,874 |
| 2013-01-04 | 2013-01-02 | 14.029 | 1,055,754,579 | +5,591,984 | 42.78% | 14,810,761,266 |
| 2013-01-03 | 2012-12-31 | 13.419 | 1,050,162,595 | +1,302,818 | 42.55% | 14,091,778,174 |
| 2013-01-02 | 2012-12-27 | 13.365 | 1,048,859,777 | -2,676,440 | 42.50% | 14,017,848,386 |
| 2012-12-28 | 2012-12-24 | 13.239 | 1,051,536,217 | -4,347,097 | 42.61% | 13,921,571,169 |
| 2012-12-27 | 2012-12-20 | 13.490 | 1,055,883,314 | +3,649,622 | 42.78% | 14,244,310,183 |
| 2012-12-21 | 2012-12-19 | 13.437 | 1,052,233,692 | +738,186 | 42.63% | 14,138,445,957 |
| 2012-12-20 | 2012-12-18 | 13.562 | 1,051,495,506 | +2,516,482 | 42.60% | 14,260,569,555 |
| 2012-12-19 | 2012-12-17 | 13.490 | 1,048,979,024 | +677,773 | 42.50% | 14,151,168,405 |
| 2012-12-18 | 2012-12-14 | 13.419 | 1,048,301,251 | +2,449,479 | 42.48% | 14,066,801,425 |
| 2012-12-17 | 2012-12-13 | 13.365 | 1,045,851,772 | +3,794,545 | 42.38% | 13,977,646,865 |
| 2012-12-14 | 2012-12-12 | 13.275 | 1,042,057,227 | -156,856 | 42.22% | 13,833,464,008 |
| 2012-12-13 | 2012-12-11 | 13.132 | 1,042,214,083 | +7,619,366 | 42.23% | 13,685,972,821 |
| 2012-12-12 | 2012-12-10 | 13.168 | 1,034,594,717 | +4,103,741 | 41.92% | 13,623,038,098 |
| 2012-12-11 | 2012-12-07 | 13.293 | 1,030,490,976 | +2,764,945 | 41.75% | 13,698,406,692 |
| 2012-12-10 | 2012-12-06 | 13.132 | 1,027,726,031 | -658,360 | 41.64% | 13,495,721,040 |
| 2012-12-07 | 2012-12-05 | 13.060 | 1,028,384,391 | +5,231,415 | 41.67% | 13,430,572,030 |
| 2012-12-06 | 2012-12-04 | 12.611 | 1,023,152,976 | +2,554,093 | 41.46% | 12,903,381,913 |
| 2012-12-05 | 2012-12-03 | 12.665 | 1,020,598,883 | +993,972 | 41.35% | 12,926,098,010 |
| 2012-12-04 | 2012-11-30 | 12.665 | 1,019,604,911 | +183,447 | 41.31% | 12,913,509,147 |
| 2012-12-03 | 2012-11-29 | 12.253 | 1,019,421,464 | -828,012 | 41.31% | 12,490,566,387 |
| 2012-11-30 | 2012-11-28 | 12.288 | 1,020,249,476 | -5,458,959 | 41.34% | 12,537,316,994 |
| 2012-11-29 | 2012-11-27 | 12.486 | 1,025,708,435 | +3,720,075 | 41.56% | 12,806,805,724 |
| 2012-11-28 | 2012-11-26 | 12.450 | 1,021,988,360 | -702,030 | 41.41% | 12,723,689,862 |
| 2012-11-27 | 2012-11-23 | 12.468 | 1,022,690,390 | -235,336 | 41.44% | 12,750,776,532 |
| 2012-11-26 | 2012-11-22 | 12.414 | 1,022,925,726 | +1,084,674 | 41.45% | 12,698,658,683 |
| 2012-11-23 | 2012-11-21 | 12.217 | 1,021,841,052 | -1,516,449 | 41.40% | 12,483,550,229 |
| 2012-11-22 | 2012-11-20 | 12.055 | 1,023,357,501 | +93,972 | 41.46% | 12,336,850,590 |
| 2012-11-21 | 2012-11-19 | 12.181 | 1,023,263,529 | -670,462 | 41.46% | 12,464,214,792 |
| 2012-11-20 | 2012-11-16 | 12.271 | 1,023,933,991 | +1,151,510 | 41.49% | 12,564,225,339 |
| 2012-11-19 | 2012-11-15 | 12.181 | 1,022,782,481 | -474,890 | 41.44% | 12,458,355,221 |
| 2012-11-16 | 2012-11-14 | 12.432 | 1,023,257,371 | +1,094,808 | 41.46% | 12,721,132,355 |
| 2012-11-15 | 2012-11-13 | 12.306 | 1,022,162,563 | -2,650,947 | 41.42% | 12,579,162,901 |
| 2012-11-14 | 2012-11-12 | 12.773 | 1,024,813,510 | -1,196,566 | 41.52% | 13,089,784,313 |
| 2012-11-13 | 2012-11-09 | 12.647 | 1,026,010,076 | -3,795,363 | 41.57% | 12,976,225,905 |
| 2012-11-12 | 2012-11-08 | 12.934 | 1,029,805,439 | -423,115 | 41.73% | 13,319,812,175 |
| 2012-11-09 | 2012-11-07 | 13.239 | 1,030,228,554 | -1,464,965 | 41.74% | 13,639,473,280 |
| 2012-11-08 | 2012-11-06 | 13.114 | 1,031,693,519 | -6,334,839 | 41.80% | 13,529,312,684 |
| 2012-11-07 | 2012-11-05 | 13.401 | 1,038,028,358 | -1,589,144 | 42.06% | 13,910,331,339 |
| 2012-11-06 | 2012-11-02 | 13.598 | 1,039,617,502 | +1,296,529 | 42.12% | 14,136,778,153 |
| 2012-11-05 | 2012-11-01 | 12.952 | 1,038,320,973 | -33,873,804 | 42.07% | 13,448,581,488 |
| 2012-11-02 | 2012-10-31 | 13.042 | 1,072,194,777 | -2,888,446 | 43.44% | 13,983,495,694 |
| 2012-11-01 | 2012-10-30 | 12.952 | 1,075,083,223 | +1,760,520 | 43.56% | 13,924,734,939 |
| 2012-10-31 | 2012-10-29 | 12.934 | 1,073,322,703 | +983,954 | 43.49% | 13,882,677,509 |
| 2012-10-30 | 2012-10-26 | 12.683 | 1,072,338,749 | +1,922,644 | 43.45% | 13,600,631,321 |
| 2012-10-29 | 2012-10-25 | 12.934 | 1,070,416,105 | +745,724 | 43.37% | 13,845,082,700 |
| 2012-10-26 | 2012-10-24 | 12.952 | 1,069,670,381 | +709,023 | 43.34% | 13,854,626,516 |
| 2012-10-25 | 2012-10-22 | 13.293 | 1,068,961,358 | +65,633 | 43.31% | 14,209,796,845 |
| 2012-10-24 | 2012-10-19 | 13.562 | 1,068,895,725 | +369,285 | 43.31% | 14,496,554,428 |
| 2012-10-22 | 2012-10-18 | 13.311 | 1,068,526,440 | +767,503 | 43.29% | 14,223,184,154 |
| 2012-10-19 | 2012-10-17 | 12.863 | 1,067,758,937 | +4,420,777 | 43.26% | 13,734,094,320 |
| 2012-10-18 | 2012-10-16 | 12.450 | 1,063,338,160 | +556,737 | 43.08% | 13,238,492,233 |
| 2012-10-17 | 2012-10-15 | 12.522 | 1,062,781,423 | +3,564,491 | 43.06% | 13,307,823,492 |
| 2012-10-16 | 2012-10-12 | 12.037 | 1,059,216,932 | +5,654,088 | 42.92% | 12,750,143,994 |
| 2012-10-15 | 2012-10-11 | 11.589 | 1,053,562,844 | +9,452,874 | 42.69% | 12,209,577,019 |
| 2012-10-12 | 2012-10-10 | 10.979 | 1,044,109,970 | -7,329,353 | 42.31% | 11,463,185,485 |
| 2012-10-11 | 2012-10-09 | 11.104 | 1,051,439,323 | -3,319,992 | 42.60% | 11,675,689,020 |
| 2012-10-10 | 2012-10-08 | 11.087 | 1,054,759,315 | -3,250,560 | 42.74% | 11,693,634,073 |
| 2012-10-09 | 2012-10-05 | 11.302 | 1,058,009,875 | +2,267,243 | 42.87% | 11,957,432,158 |
| 2012-10-08 | 2012-10-04 | 11.248 | 1,055,742,632 | -368,745 | 42.78% | 11,874,990,062 |
| 2012-10-05 | 2012-10-03 | 11.140 | 1,056,111,377 | +360,317 | 42.79% | 11,765,461,746 |
| 2012-10-04 | 2012-09-28 | 11.248 | 1,055,751,060 | +544,255 | 42.78% | 11,875,084,860 |
| 2012-10-03 | 2012-09-27 | 11.158 | 1,055,206,805 | +508,617 | 42.75% | 11,774,314,253 |
| 2012-09-28 | 2012-09-26 | 10.961 | 1,054,698,188 | +489,875 | 42.73% | 11,560,511,897 |
| 2012-09-27 | 2012-09-25 | 11.033 | 1,054,208,313 | -5,150,313 | 42.71% | 11,630,789,806 |
| 2012-09-26 | 2012-09-24 | 11.266 | 1,059,358,626 | -2,745,857 | 42.92% | 11,934,666,999 |
| 2012-09-25 | 2012-09-21 | 11.427 | 1,062,104,483 | -1,505,635 | 43.03% | 12,137,083,202 |
| 2012-09-24 | 2012-09-20 | 11.427 | 1,063,610,118 | -825,613 | 43.10% | 12,154,288,682 |
| 2012-09-21 | 2012-09-19 | 11.553 | 1,064,435,731 | -5,983,686 | 43.13% | 12,297,390,573 |
| 2012-09-20 | 2012-09-18 | 11.409 | 1,070,419,417 | +2,289,590 | 43.37% | 12,212,898,533 |
| 2012-09-19 | 2012-09-17 | 11.840 | 1,068,129,827 | +1,058,216 | 43.28% | 12,646,653,890 |
| 2012-09-18 | 2012-09-14 | 11.786 | 1,067,071,611 | +13,056,835 | 43.24% | 12,576,696,777 |
| 2012-09-17 | 2012-09-13 | 11.230 | 1,054,014,776 | -9,052,003 | 42.71% | 11,836,646,761 |
| 2012-09-14 | 2012-09-12 | 11.356 | 1,063,066,779 | -7,724,226 | 43.07% | 12,071,796,659 |
| 2012-09-13 | 2012-09-11 | 11.409 | 1,070,791,005 | -1,825,844 | 43.39% | 12,217,138,148 |
| 2012-09-12 | 2012-09-10 | 11.589 | 1,072,616,849 | -1,055,828 | 43.46% | 12,430,390,939 |
| 2012-09-11 | 2012-09-07 | 11.176 | 1,073,672,677 | +2,547,971 | 43.50% | 11,999,623,028 |
| 2012-09-10 | 2012-09-06 | 10.530 | 1,071,124,706 | +9,879,767 | 43.40% | 11,279,394,662 |
| 2012-09-07 | 2012-09-05 | 10.405 | 1,061,244,939 | -643,050 | 43.00% | 11,042,089,948 |
| 2012-09-06 | 2012-09-04 | 10.477 | 1,061,887,989 | -11,966,031 | 43.03% | 11,124,979,272 |
| 2012-09-05 | 2012-09-03 | 10.835 | 1,073,854,020 | +9,436 | 43.51% | 11,635,628,339 |
| 2012-09-04 | 2012-08-31 | 10.692 | 1,073,844,584 | +4,401,016 | 43.51% | 11,481,413,168 |
| 2012-09-03 | 2012-08-30 | 11.176 | 1,069,443,568 | -16,359,549 | 43.33% | 11,952,357,492 |
| 2012-08-31 | 2012-08-29 | 11.894 | 1,085,803,117 | +4,259,267 | 43.99% | 12,914,341,524 |
| 2012-08-30 | 2012-08-28 | 11.966 | 1,081,543,850 | -5,785,639 | 43.82% | 12,941,291,535 |
| 2012-08-29 | 2012-08-27 | 12.091 | 1,087,329,489 | -418,027 | 44.06% | 13,147,062,208 |
| 2012-08-28 | 2012-08-24 | 12.288 | 1,087,747,516 | -3,883,245 | 44.07% | 13,366,765,422 |
| 2012-08-27 | 2012-08-23 | 12.558 | 1,091,630,761 | -522,222 | 44.23% | 13,708,232,445 |
| 2012-08-24 | 2012-08-22 | 12.324 | 1,092,152,983 | -861,091 | 44.25% | 13,460,087,038 |
| 2012-08-23 | 2012-08-21 | 12.576 | 1,093,014,074 | +1,037,943 | 44.29% | 13,745,211,503 |
| 2012-08-22 | 2012-08-20 | 12.468 | 1,091,976,131 | -1,004,464 | 44.24% | 13,614,622,529 |
| 2012-08-21 | 2012-08-17 | 12.647 | 1,092,980,595 | +778,244 | 44.29% | 13,823,220,105 |
| 2012-08-20 | 2012-08-16 | 12.235 | 1,092,202,351 | -221,245 | 44.25% | 13,362,728,251 |
| 2012-08-17 | 2012-08-15 | 12.306 | 1,092,423,596 | +183,769 | 44.26% | 13,443,824,758 |
| 2012-08-16 | 2012-08-14 | 12.378 | 1,092,239,827 | -867,942 | 44.26% | 13,519,939,681 |
| 2012-08-15 | 2012-08-13 | 12.306 | 1,093,107,769 | -804,942 | 44.29% | 13,452,244,479 |
| 2012-08-14 | 2012-08-10 | 12.522 | 1,093,912,711 | -1,762,855 | 44.32% | 13,697,639,946 |
| 2012-08-13 | 2012-08-09 | 12.611 | 1,095,675,566 | +1,292,518 | 44.39% | 13,817,992,629 |
| 2012-08-10 | 2012-08-08 | 12.163 | 1,094,383,048 | +1,688,813 | 44.34% | 13,310,878,090 |
| 2012-08-09 | 2012-08-07 | 12.163 | 1,092,694,235 | +1,574,514 | 44.27% | 13,290,337,217 |
| 2012-08-08 | 2012-08-06 | 12.288 | 1,091,119,721 | +1,523,425 | 44.21% | 13,408,204,701 |
| 2012-08-07 | 2012-08-03 | 11.966 | 1,089,596,296 | +2,734,165 | 44.15% | 13,037,643,662 |
| 2012-08-06 | 2012-08-02 | 12.019 | 1,086,862,131 | +1,770,398 | 44.04% | 13,063,420,741 |
| 2012-08-03 | 2012-08-01 | 12.306 | 1,085,091,733 | +1,284,396 | 43.97% | 13,353,595,764 |
| 2012-08-02 | 2012-07-31 | 12.253 | 1,083,807,337 | -2,327,427 | 43.91% | 13,279,460,921 |
| 2012-08-01 | 2012-07-30 | 12.037 | 1,086,134,764 | -4,649,748 | 44.01% | 13,074,162,827 |
| 2012-07-31 | 2012-07-27 | 12.235 | 1,090,784,512 | +1,870,957 | 44.20% | 13,345,381,468 |
| 2012-07-30 | 2012-07-26 | 12.055 | 1,088,913,555 | +1,466,838 | 44.12% | 13,127,146,496 |
| 2012-07-27 | 2012-07-25 | 12.091 | 1,087,446,717 | -890,516 | 44.06% | 13,148,479,629 |
| 2012-07-26 | 2012-07-24 | 12.217 | 1,088,337,233 | +1,017,922 | 44.10% | 13,295,915,727 |
| 2012-07-25 | 2012-07-23 | 12.199 | 1,087,319,311 | +1,237,916 | 44.06% | 13,263,974,211 |
| 2012-07-24 | 2012-07-20 | 12.791 | 1,086,081,395 | -2,954,967 | 44.01% | 13,891,833,160 |
| 2012-07-23 | 2012-07-19 | 12.719 | 1,089,036,362 | +4,993,900 | 44.13% | 13,851,482,917 |
| 2012-07-20 | 2012-07-18 | 12.773 | 1,084,042,462 | -4,902,935 | 43.92% | 13,846,306,547 |
| 2012-07-19 | 2012-07-17 | 12.414 | 1,088,945,397 | +361,229 | 44.12% | 13,518,230,669 |
| 2012-07-18 | 2012-07-16 | 12.432 | 1,088,584,168 | -1,215,203 | 44.11% | 13,533,274,886 |
| 2012-07-17 | 2012-07-13 | 12.432 | 1,089,799,371 | +258,403 | 44.16% | 13,548,382,286 |
| 2012-07-16 | 2012-07-12 | 12.504 | 1,089,540,968 | +2,264,782 | 44.15% | 13,623,352,619 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,087,276,186 | +7,582,493 | 44.05% | 13,848,600,262 |
| 2012-07-12 | 2012-07-10 | 12.109 | 1,079,693,693 | -1,140,418 | 43.75% | 13,074,105,711 |
| 2012-07-11 | 2012-07-09 | 12.199 | 1,080,834,111 | +114,265 | 43.79% | 13,184,862,652 |
| 2012-07-10 | 2012-07-06 | 12.378 | 1,080,719,846 | +953,548 | 43.79% | 13,377,343,298 |
| 2012-07-09 | 2012-07-05 | 12.109 | 1,079,766,298 | -1,475,703 | 43.75% | 13,074,984,891 |
| 2012-07-06 | 2012-07-04 | 12.342 | 1,081,242,001 | +2,836,939 | 43.81% | 13,345,012,984 |
| 2012-07-05 | 2012-07-03 | 12.163 | 1,078,405,062 | +718,409 | 43.69% | 13,116,539,349 |
| 2012-07-04 | 2012-06-29 | 12.145 | 1,077,686,653 | +3,332,754 | 43.67% | 13,088,468,368 |
| 2012-07-03 | 2012-06-28 | 11.948 | 1,074,353,899 | +8,190,389 | 43.53% | 12,835,986,401 |
| 2012-06-29 | 2012-06-27 | 12.163 | 1,066,163,510 | +931,288 | 43.20% | 12,967,646,504 |
| 2012-06-28 | 2012-06-26 | 11.822 | 1,065,232,222 | +1,601,746 | 43.16% | 12,593,236,640 |
| 2012-06-27 | 2012-06-25 | 11.822 | 1,063,630,476 | -1,892,801 | 43.10% | 12,574,300,707 |
| 2012-06-26 | 2012-06-22 | 11.966 | 1,065,523,277 | +1,780,721 | 43.17% | 12,749,596,204 |
| 2012-06-25 | 2012-06-21 | 12.127 | 1,063,742,556 | +15,204,206 | 43.10% | 12,900,034,884 |
| 2012-06-22 | 2012-06-20 | 12.324 | 1,048,538,350 | -555,553 | 42.48% | 12,922,564,579 |
| 2012-06-21 | 2012-06-19 | 12.163 | 1,049,093,903 | -5,495,654 | 42.51% | 12,760,030,479 |
| 2012-06-20 | 2012-06-18 | 12.145 | 1,054,589,557 | -156,130 | 42.73% | 12,807,954,909 |
| 2012-06-19 | 2012-06-15 | 12.145 | 1,054,745,687 | -5,625,017 | 42.74% | 12,809,851,103 |
| 2012-06-18 | 2012-06-14 | 12.199 | 1,060,370,704 | +2,205,771 | 42.96% | 12,935,233,955 |
| 2012-06-15 | 2012-06-13 | 12.324 | 1,058,164,933 | +6,537,957 | 42.87% | 13,041,206,058 |
| 2012-06-14 | 2012-06-12 | 12.486 | 1,051,626,976 | -6,657,804 | 42.61% | 13,130,419,831 |
| 2012-06-13 | 2012-06-11 | 12.809 | 1,058,284,780 | +12,609,444 | 42.88% | 13,555,277,628 |
| 2012-06-12 | 2012-06-08 | 12.324 | 1,045,675,336 | +26,155,810 | 42.37% | 12,887,279,763 |
| 2012-06-11 | 2012-06-07 | 13.147 | 1,019,519,526 | +2,659,199 | 41.31% | 13,404,109,454 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,016,860,327 | +23,447,610 | 41.20% | 13,067,871,128 |
| 2012-06-07 | 2012-06-05 | 12.777 | 993,412,717 | +4,913,484 | 41.55% | 12,692,958,931 |
| 2012-06-06 | 2012-06-04 | 12.648 | 988,499,233 | -11,046,357 | 41.34% | 12,502,046,482 |
| 2012-06-05 | 2012-06-01 | 13.110 | 999,545,590 | -14,198,471 | 41.80% | 13,104,484,274 |
| 2012-06-04 | 2012-05-31 | 13.518 | 1,013,744,061 | -13,677,582 | 42.40% | 13,703,618,257 |
| 2012-06-01 | 2012-05-30 | 13.870 | 1,027,421,643 | -3,549,879 | 42.97% | 14,249,991,217 |
| 2012-05-31 | 2012-05-29 | 13.777 | 1,030,971,522 | -4,259,332 | 43.12% | 14,203,771,387 |
| 2012-05-30 | 2012-05-28 | 13.555 | 1,035,230,854 | -522,736 | 43.30% | 14,032,412,964 |
| 2012-05-29 | 2012-05-25 | 13.388 | 1,035,753,590 | -5,199,837 | 43.32% | 13,866,881,793 |
| 2012-05-28 | 2012-05-24 | 13.333 | 1,040,953,427 | +2,718,862 | 43.54% | 13,878,670,485 |
| 2012-05-25 | 2012-05-23 | 13.314 | 1,038,234,565 | -6,991,627 | 43.42% | 13,823,195,258 |
| 2012-05-24 | 2012-05-22 | 13.351 | 1,045,226,192 | -137,959 | 43.72% | 13,954,992,829 |
| 2012-05-23 | 2012-05-21 | 12.388 | 1,045,364,151 | -8,763 | 43.72% | 12,950,239,172 |
| 2012-05-22 | 2012-05-18 | 12.055 | 1,045,372,914 | -4,105,051 | 43.72% | 12,601,907,881 |
| 2012-05-21 | 2012-05-17 | 12.222 | 1,049,477,965 | -2,924,571 | 43.89% | 12,826,298,090 |
| 2012-05-18 | 2012-05-16 | 11.870 | 1,052,402,536 | +478,603 | 44.02% | 12,491,770,144 |
| 2012-05-17 | 2012-05-15 | 12.499 | 1,051,923,933 | -6,684,527 | 44.00% | 13,148,377,904 |
| 2012-05-16 | 2012-05-14 | 12.314 | 1,058,608,460 | +136,591 | 44.28% | 13,035,901,630 |
| 2012-05-15 | 2012-05-11 | 12.333 | 1,058,471,869 | -1,949,671 | 44.27% | 13,053,819,954 |
| 2012-05-14 | 2012-05-10 | 12.481 | 1,060,421,540 | +689,162 | 44.35% | 13,234,956,136 |
| 2012-05-11 | 2012-05-09 | 12.629 | 1,059,732,378 | +4,562,352 | 44.32% | 13,383,344,187 |
| 2012-05-10 | 2012-05-08 | 12.999 | 1,055,170,026 | -7,356,119 | 44.13% | 13,716,510,075 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,062,526,145 | +5,429,427 | 44.44% | 13,930,187,174 |
| 2012-05-08 | 2012-05-04 | 13.703 | 1,057,096,718 | +78,924 | 44.21% | 14,485,400,693 |
| 2012-05-07 | 2012-05-03 | 13.814 | 1,057,017,794 | +5,294,513 | 44.21% | 14,601,759,623 |
| 2012-05-04 | 2012-05-02 | 14.370 | 1,051,723,281 | -63,805 | 43.99% | 15,112,881,524 |
| 2012-05-03 | 2012-04-30 | 14.444 | 1,051,787,086 | -2,394,264 | 43.99% | 15,191,704,556 |
| 2012-05-02 | 2012-04-27 | 14.055 | 1,054,181,350 | -2,907,156 | 44.09% | 14,816,348,118 |
| 2012-04-30 | 2012-04-26 | 14.481 | 1,057,088,506 | -2,419,936 | 44.21% | 15,307,426,141 |
| 2012-04-27 | 2012-04-25 | 14.444 | 1,059,508,442 | +670,611 | 44.31% | 15,303,229,560 |
| 2012-04-26 | 2012-04-24 | 14.370 | 1,058,837,831 | -2,027,363 | 44.28% | 15,215,115,023 |
| 2012-04-25 | 2012-04-23 | 14.333 | 1,060,865,194 | +6,631,713 | 44.37% | 15,204,958,195 |
| 2012-04-24 | 2012-04-20 | 14.407 | 1,054,233,481 | -2,481,486 | 44.09% | 15,187,995,877 |
| 2012-04-23 | 2012-04-19 | 14.296 | 1,056,714,967 | +1,640,481 | 44.20% | 15,106,339,052 |
| 2012-04-20 | 2012-04-18 | 14.055 | 1,055,074,486 | +4,431,532 | 44.13% | 14,828,901,000 |
| 2012-04-19 | 2012-04-17 | 13.647 | 1,050,642,954 | -630,857 | 43.94% | 14,338,598,665 |
| 2012-04-18 | 2012-04-16 | 13.888 | 1,051,273,811 | -659,027 | 43.97% | 14,600,279,771 |
| 2012-04-17 | 2012-04-13 | 14.221 | 1,051,932,838 | +4,056,212 | 44.00% | 14,960,058,836 |
| 2012-04-16 | 2012-04-12 | 13.888 | 1,047,876,626 | +283,878 | 43.83% | 14,553,099,055 |
| 2012-04-13 | 2012-04-11 | 13.647 | 1,047,592,748 | -882,070 | 43.81% | 14,296,971,127 |
| 2012-04-12 | 2012-04-10 | 13.833 | 1,048,474,818 | -2,883,224 | 43.85% | 14,503,161,226 |
| 2012-04-11 | 2012-04-05 | 14.296 | 1,051,358,042 | +1,966,176 | 43.97% | 15,029,758,774 |
| 2012-04-10 | 2012-04-03 | 14.518 | 1,049,391,866 | +833,266 | 43.89% | 15,234,837,462 |
| 2012-04-05 | 2012-04-02 | 13.944 | 1,048,558,600 | -1,057,539 | 43.85% | 14,620,820,714 |
| 2012-04-03 | 2012-03-30 | 14.425 | 1,049,616,139 | +1,683,524 | 43.90% | 15,140,911,690 |
| 2012-04-02 | 2012-03-29 | 13.814 | 1,047,932,615 | -952,988 | 43.83% | 14,476,255,965 |
| 2012-03-30 | 2012-03-28 | 13.647 | 1,048,885,603 | -2,969,421 | 43.87% | 14,314,615,303 |
| 2012-03-29 | 2012-03-27 | 13.388 | 1,051,855,024 | -2,310,077 | 43.99% | 14,082,451,098 |
| 2012-03-28 | 2012-03-26 | 12.740 | 1,054,165,101 | +1,104,927 | 44.09% | 13,430,158,606 |
| 2012-03-27 | 2012-03-23 | 12.777 | 1,053,060,174 | +3,167,568 | 44.04% | 13,455,081,974 |
| 2012-03-26 | 2012-03-22 | 12.685 | 1,049,892,606 | -156,930 | 43.91% | 13,317,402,244 |
| 2012-03-23 | 2012-03-21 | 12.444 | 1,050,049,536 | -7,187,016 | 43.92% | 13,066,616,031 |
| 2012-03-22 | 2012-03-20 | 13.277 | 1,057,236,552 | +3,408,843 | 44.22% | 14,037,035,370 |
| 2012-03-21 | 2012-03-19 | 13.573 | 1,053,827,709 | +1,601,322 | 44.08% | 14,304,005,127 |
| 2012-03-20 | 2012-03-16 | 13.740 | 1,052,226,387 | +1,680,165 | 44.01% | 14,457,631,885 |
| 2012-03-19 | 2012-03-15 | 13.462 | 1,050,546,222 | +1,361,308 | 43.94% | 14,142,742,855 |
| 2012-03-16 | 2012-03-14 | 13.796 | 1,049,184,914 | -3,033,334 | 43.88% | 14,474,127,002 |
| 2012-03-15 | 2012-03-13 | 14.110 | 1,052,218,248 | -2,082,450 | 44.01% | 14,847,210,623 |
| 2012-03-14 | 2012-03-12 | 14.129 | 1,054,300,698 | +3,013,455 | 44.10% | 14,896,117,896 |
| 2012-03-13 | 2012-03-09 | 14.462 | 1,051,287,243 | +2,262,821 | 43.97% | 15,203,952,258 |
| 2012-03-12 | 2012-03-08 | 14.351 | 1,049,024,422 | -24,129 | 43.87% | 15,054,674,514 |
| 2012-03-09 | 2012-03-07 | 13.851 | 1,049,048,551 | -1,124,456 | 43.88% | 14,530,523,294 |
| 2012-03-08 | 2012-03-06 | 13.944 | 1,050,173,007 | +3,539,653 | 43.92% | 14,643,331,574 |
| 2012-03-07 | 2012-03-05 | 14.425 | 1,046,633,354 | +2,887,827 | 43.77% | 15,097,884,451 |
| 2012-03-06 | 2012-03-02 | 14.462 | 1,043,745,527 | +2,477,489 | 43.65% | 15,094,882,267 |
| 2012-03-05 | 2012-03-01 | 14.221 | 1,041,268,038 | +225,603 | 43.55% | 14,808,389,423 |
| 2012-03-02 | 2012-02-29 | 14.703 | 1,041,042,435 | +1,182,077 | 43.54% | 15,306,398,077 |
| 2012-03-01 | 2012-02-28 | 14.555 | 1,039,860,358 | +6,733,783 | 43.49% | 15,134,972,532 |
| 2012-02-29 | 2012-02-27 | 14.481 | 1,033,126,575 | +4,899,035 | 43.21% | 14,960,439,595 |
| 2012-02-28 | 2012-02-24 | 14.721 | 1,028,227,540 | +11,208,823 | 43.00% | 15,137,021,555 |
| 2012-02-27 | 2012-02-23 | 14.425 | 1,017,018,717 | -3,700,898 | 42.54% | 14,670,687,701 |
| 2012-02-24 | 2012-02-22 | 14.629 | 1,020,719,615 | +7,085,853 | 42.69% | 14,931,987,607 |
| 2012-02-23 | 2012-02-21 | 14.240 | 1,013,633,762 | +5,638,984 | 42.39% | 14,434,158,710 |
| 2012-02-22 | 2012-02-20 | 13.999 | 1,007,994,778 | +2,894,817 | 42.16% | 14,111,206,479 |
| 2012-02-21 | 2012-02-17 | 14.147 | 1,005,099,961 | +5,233,998 | 42.04% | 14,219,577,206 |
| 2012-02-20 | 2012-02-16 | 13.222 | 999,865,963 | +3,625,339 | 41.82% | 13,219,775,052 |
| 2012-02-17 | 2012-02-15 | 13.481 | 996,240,624 | +8,803,404 | 41.67% | 13,430,113,882 |
| 2012-02-16 | 2012-02-14 | 13.222 | 987,437,220 | -4,043,204 | 41.30% | 13,055,447,839 |
| 2012-02-15 | 2012-02-13 | 13.759 | 991,480,424 | -1,394,629 | 41.47% | 13,641,339,779 |
| 2012-02-14 | 2012-02-10 | 14.018 | 992,875,053 | +6,785,713 | 41.53% | 13,917,926,771 |
| 2012-02-13 | 2012-02-09 | 14.055 | 986,089,340 | -1,575,168 | 41.24% | 13,859,325,947 |
| 2012-02-10 | 2012-02-08 | 14.444 | 987,664,508 | +10,057,201 | 41.31% | 14,265,536,823 |
| 2012-02-09 | 2012-02-07 | 14.110 | 977,607,307 | +790,368 | 40.89% | 13,794,421,092 |
| 2012-02-08 | 2012-02-06 | 13.981 | 976,816,939 | +2,339,514 | 40.85% | 13,656,650,737 |
| 2012-02-07 | 2012-02-03 | 14.055 | 974,477,425 | +123,965 | 40.76% | 13,696,122,363 |
| 2012-02-06 | 2012-02-02 | 13.888 | 974,353,460 | +1,938,983 | 40.75% | 13,531,996,102 |
| 2012-02-03 | 2012-02-01 | 13.314 | 972,414,477 | +3,782,417 | 40.67% | 12,946,857,714 |
| 2012-02-02 | 2012-01-31 | 13.351 | 968,632,060 | -3,010,722 | 40.51% | 12,932,371,533 |
| 2012-02-01 | 2012-01-30 | 13.573 | 971,642,782 | -5,719,622 | 40.64% | 13,188,477,791 |
| 2012-01-31 | 2012-01-27 | 13.833 | 977,362,404 | -1,960,495 | 40.88% | 13,519,489,718 |
| 2012-01-30 | 2012-01-26 | 13.462 | 979,322,899 | +24,551,544 | 40.96% | 13,183,914,846 |
| 2012-01-27 | 2012-01-20 | 12.796 | 954,771,355 | +552,991 | 39.93% | 12,216,913,449 |
| 2012-01-26 | 2012-01-19 | 12.759 | 954,218,364 | +2,364,846 | 39.91% | 12,174,497,957 |
| 2012-01-20 | 2012-01-18 | 12.592 | 951,853,518 | +3,670,105 | 39.81% | 11,985,691,660 |
| 2012-01-19 | 2012-01-17 | 12.870 | 948,183,413 | +2,473,079 | 39.66% | 12,202,848,718 |
| 2012-01-18 | 2012-01-16 | 12.740 | 945,710,334 | +2,866,433 | 39.55% | 12,048,435,078 |
| 2012-01-17 | 2012-01-13 | 12.666 | 942,843,901 | +1,366,631 | 39.43% | 11,942,079,739 |
| 2012-01-16 | 2012-01-12 | 12.610 | 941,477,270 | +10,843,996 | 39.38% | 11,872,468,341 |
| 2012-01-13 | 2012-01-11 | 12.407 | 930,633,274 | +4,352,827 | 38.92% | 11,546,156,717 |
| 2012-01-12 | 2012-01-10 | 12.166 | 926,280,447 | +2,048,332 | 38.74% | 11,269,170,119 |
| 2012-01-11 | 2012-01-09 | 11.907 | 924,232,115 | -7,925,439 | 38.66% | 11,004,646,517 |
| 2012-01-10 | 2012-01-06 | 11.759 | 932,157,554 | +1,833,993 | 38.99% | 10,960,922,765 |
| 2012-01-09 | 2012-01-05 | 11.796 | 930,323,561 | +4,064,677 | 38.91% | 10,973,812,136 |
| 2012-01-06 | 2012-01-04 | 11.648 | 926,258,884 | +3,099,071 | 38.74% | 10,788,649,916 |
| 2012-01-05 | 2012-01-03 | 11.388 | 923,159,813 | +2,129,945 | 38.61% | 10,513,227,810 |
| 2012-01-04 | 2011-12-30 | 11.240 | 921,029,868 | +632,897 | 38.52% | 10,352,529,438 |
| 2012-01-03 | 2011-12-29 | 11.259 | 920,396,971 | +431,624 | 38.49% | 10,362,459,088 |
| 2011-12-30 | 2011-12-28 | 11.166 | 919,965,347 | +708,781 | 38.48% | 10,272,421,941 |
| 2011-12-29 | 2011-12-23 | 11.296 | 919,256,566 | -227,497 | 38.45% | 10,383,664,429 |
| 2011-12-28 | 2011-12-22 | 11.148 | 919,484,063 | +5,793,585 | 38.46% | 10,250,021,264 |
| 2011-12-23 | 2011-12-21 | 11.259 | 913,690,478 | +1,319,193 | 38.21% | 10,286,952,799 |
| 2011-12-22 | 2011-12-20 | 10.814 | 912,371,285 | +389,225 | 38.16% | 9,866,622,773 |
| 2011-12-21 | 2011-12-19 | 10.981 | 911,982,060 | +578,511 | 38.14% | 10,014,402,843 |
| 2011-12-20 | 2011-12-16 | 10.888 | 911,403,549 | -826,399 | 38.12% | 9,923,665,350 |
| 2011-12-19 | 2011-12-15 | 10.666 | 912,229,948 | +1,057,901 | 38.15% | 9,729,956,040 |
| 2011-12-16 | 2011-12-14 | 10.999 | 911,172,047 | -1,541,840 | 38.11% | 10,022,380,849 |
| 2011-12-15 | 2011-12-13 | 11.129 | 912,713,887 | +1,082,547 | 38.17% | 10,157,648,946 |
| 2011-12-14 | 2011-12-12 | 11.074 | 911,631,340 | -5,793,287 | 38.13% | 10,094,957,614 |
| 2011-12-13 | 2011-12-09 | 11.092 | 917,424,627 | -77,295 | 38.37% | 10,176,098,106 |
| 2011-12-12 | 2011-12-08 | 11.370 | 917,501,922 | -358,372 | 38.37% | 10,431,804,098 |
| 2011-12-09 | 2011-12-07 | 11.296 | 917,860,294 | -247,923 | 38.39% | 10,367,892,532 |
| 2011-12-08 | 2011-12-06 | 11.074 | 918,108,217 | +318,422 | 38.40% | 10,166,679,368 |
| 2011-12-07 | 2011-12-05 | 11.296 | 917,789,795 | +8,422,071 | 38.39% | 10,367,096,195 |
| 2011-12-06 | 2011-12-02 | 11.462 | 909,367,724 | +2,499,540 | 38.03% | 10,423,516,393 |
| 2011-12-05 | 2011-12-01 | 11.314 | 906,868,184 | +1,341,789 | 37.93% | 10,260,521,738 |
| 2011-12-02 | 2011-11-30 | 10.592 | 905,526,395 | +1,569,145 | 37.87% | 9,591,382,520 |
| 2011-12-01 | 2011-11-29 | 10.333 | 903,957,250 | -4,867,690 | 37.81% | 9,340,414,731 |
| 2011-11-30 | 2011-11-28 | 9.907 | 908,824,940 | +2,463,558 | 38.01% | 9,003,639,284 |
| 2011-11-29 | 2011-11-25 | 9.685 | 906,361,382 | -779,081 | 37.91% | 8,777,829,699 |
| 2011-11-28 | 2011-11-24 | 9.870 | 907,140,463 | -555,102 | 37.94% | 8,953,355,256 |
| 2011-11-25 | 2011-11-23 | 10.037 | 907,695,565 | +2,850,689 | 37.96% | 9,110,108,910 |
| 2011-11-24 | 2011-11-22 | 10.536 | 904,844,876 | +7,307,099 | 37.84% | 9,533,897,241 |
| 2011-11-23 | 2011-11-21 | 10.148 | 897,537,777 | +626,259 | 37.54% | 9,107,881,349 |
| 2011-11-22 | 2011-11-18 | 10.407 | 896,911,518 | +1,185,094 | 37.51% | 9,334,047,049 |
| 2011-11-21 | 2011-11-17 | 10.685 | 895,726,424 | -2,879,883 | 37.46% | 9,570,514,117 |
| 2011-11-18 | 2011-11-16 | 10.888 | 898,606,307 | +3,343,854 | 37.58% | 9,784,324,717 |
| 2011-11-17 | 2011-11-15 | 11.333 | 895,262,453 | -2,178,311 | 37.44% | 10,145,789,832 |
| 2011-11-16 | 2011-11-14 | 11.240 | 897,440,764 | -222,751 | 37.53% | 10,087,383,972 |
| 2011-11-15 | 2011-11-11 | 11.092 | 897,663,515 | +1,673,585 | 37.54% | 9,956,907,332 |
| 2011-11-14 | 2011-11-10 | 10.666 | 895,989,930 | -1,470,842 | 37.47% | 9,556,738,024 |
| 2011-11-11 | 2011-11-09 | 11.240 | 897,460,772 | +1,276,181 | 37.54% | 10,087,608,865 |
| 2011-11-10 | 2011-11-08 | 11.111 | 896,184,591 | +719,833 | 37.48% | 9,957,098,231 |
| 2011-11-09 | 2011-11-07 | 11.314 | 895,464,758 | +847,275 | 37.45% | 10,131,500,671 |
| 2011-11-08 | 2011-11-04 | 11.685 | 894,617,483 | +5,755,523 | 37.42% | 10,453,237,294 |
| 2011-11-07 | 2011-11-03 | 11.462 | 888,861,960 | -18,768 | 37.18% | 10,188,471,579 |
| 2011-11-04 | 2011-11-02 | 11.259 | 888,880,728 | -12,048,819 | 37.18% | 10,007,627,652 |
| 2011-11-03 | 2011-11-01 | 10.944 | 900,929,547 | -440,479 | 37.68% | 9,859,670,014 |
| 2011-11-02 | 2011-10-31 | 11.055 | 901,370,026 | +27,227 | 37.70% | 9,964,637,678 |
| 2011-11-01 | 2011-10-28 | 11.314 | 901,342,799 | +458,137 | 37.70% | 10,198,006,221 |
| 2011-10-31 | 2011-10-27 | 10.740 | 900,884,662 | +1,731,988 | 37.68% | 9,675,674,624 |
| 2011-10-28 | 2011-10-26 | 10.148 | 899,152,674 | +438,415 | 37.61% | 9,124,268,726 |
| 2011-10-27 | 2011-10-25 | 9.925 | 898,714,259 | +1,405,320 | 37.59% | 8,920,115,769 |
| 2011-10-26 | 2011-10-24 | 9.444 | 897,308,939 | +4,549,570 | 37.53% | 8,474,151,797 |
| 2011-10-25 | 2011-10-21 | 9.074 | 892,759,369 | +1,933,274 | 37.34% | 8,100,551,091 |
| 2011-10-24 | 2011-10-20 | 9.092 | 890,826,095 | +10,829,761 | 37.26% | 8,099,505,252 |
| 2011-10-21 | 2011-10-19 | 9.240 | 879,996,334 | +2,737,597 | 36.80% | 8,131,402,846 |
| 2011-10-20 | 2011-10-18 | 9.111 | 877,258,737 | -684,976 | 36.69% | 7,992,393,794 |
| 2011-10-19 | 2011-10-17 | 9.537 | 877,943,713 | -1,291,111 | 36.72% | 8,372,554,267 |
| 2011-10-18 | 2011-10-14 | 9.611 | 879,234,824 | +144,138 | 36.77% | 8,449,992,193 |
| 2011-10-17 | 2011-10-13 | 9.648 | 879,090,686 | +736,889 | 36.77% | 8,481,164,189 |
| 2011-10-14 | 2011-10-12 | 9.074 | 878,353,797 | +9,461,282 | 36.74% | 7,969,840,537 |
| 2011-10-13 | 2011-10-11 | 8.740 | 868,892,515 | +5,544,919 | 36.34% | 7,594,376,493 |
| 2011-10-12 | 2011-10-10 | 8.314 | 863,347,596 | -2,598,449 | 36.11% | 7,178,208,916 |
| 2011-10-11 | 2011-10-07 | 8.518 | 865,946,045 | +12,112,079 | 36.22% | 7,376,200,846 |
| 2011-10-10 | 2011-10-06 | 8.407 | 853,833,966 | +89,837 | 35.71% | 7,178,163,547 |
| 2011-10-07 | 2011-10-04 | 7.963 | 853,744,129 | -6,252,226 | 35.71% | 6,797,985,825 |
| 2011-10-06 | 2011-10-03 | 8.685 | 859,996,355 | -7,127,675 | 35.97% | 7,468,846,298 |
| 2011-10-04 | 2011-09-30 | 9.500 | 867,124,030 | +2,971,761 | 36.27% | 8,237,257,752 |
| 2011-10-03 | 2011-09-28 | 10.037 | 864,152,269 | +8,321,824 | 36.14% | 8,673,085,546 |
| 2011-09-30 | 2011-09-27 | 9.277 | 855,830,445 | -1,055,961 | 35.79% | 7,939,799,337 |
| 2011-09-28 | 2011-09-26 | 9.018 | 856,886,406 | +382,709 | 35.84% | 7,727,451,415 |
| 2011-09-27 | 2011-09-23 | 9.388 | 856,503,697 | +4,146,987 | 35.82% | 8,041,207,520 |
| 2011-09-26 | 2011-09-22 | 9.277 | 852,356,710 | -2,989,155 | 35.65% | 7,907,572,441 |
| 2011-09-23 | 2011-09-21 | 9.629 | 855,345,865 | -1,020,967 | 35.77% | 8,236,243,404 |
| 2011-09-22 | 2011-09-20 | 9.555 | 856,366,832 | +2,479,337 | 35.82% | 8,182,643,094 |
| 2011-09-21 | 2011-09-19 | 9.407 | 853,887,495 | +5,454,375 | 35.71% | 8,032,457,468 |
| 2011-09-20 | 2011-09-16 | 10.055 | 848,433,120 | +446,970 | 35.48% | 8,531,030,842 |
| 2011-09-19 | 2011-09-15 | 9.925 | 847,986,150 | -2,765,018 | 35.47% | 8,416,618,021 |
| 2011-09-16 | 2011-09-14 | 9.518 | 850,751,168 | -5,084,136 | 35.58% | 8,097,477,350 |
| 2011-09-15 | 2011-09-12 | 9.462 | 855,835,304 | +10,440,959 | 35.79% | 8,098,324,344 |
| 2011-09-14 | 2011-09-09 | 9.666 | 845,394,345 | -5,385,229 | 35.36% | 8,171,728,147 |
| 2011-09-12 | 2011-09-08 | 10.055 | 850,779,574 | +1,203,327 | 35.58% | 8,554,624,536 |
| 2011-09-09 | 2011-09-07 | 10.185 | 849,576,247 | +3,158,786 | 35.53% | 8,652,649,665 |
| 2011-09-08 | 2011-09-06 | 10.111 | 846,417,461 | +6,760,090 | 35.40% | 8,557,784,098 |
| 2011-09-07 | 2011-09-05 | 10.203 | 839,657,371 | -9,592,337 | 35.12% | 8,567,177,650 |
| 2011-09-06 | 2011-09-02 | 10.888 | 849,249,708 | -658,823 | 35.52% | 9,246,913,631 |
| 2011-09-05 | 2011-09-01 | 10.925 | 849,908,531 | +1,917,625 | 35.55% | 9,285,563,602 |
| 2011-09-02 | 2011-08-31 | 10.444 | 847,990,906 | +988,647 | 35.47% | 8,856,341,768 |
| 2011-09-01 | 2011-08-30 | 9.722 | 847,002,259 | -1,260,332 | 35.43% | 8,234,323,801 |
| 2011-08-31 | 2011-08-29 | 9.388 | 848,262,591 | -1,048,540 | 35.48% | 7,963,836,641 |
| 2011-08-30 | 2011-08-26 | 9.333 | 849,311,131 | +3,070,551 | 35.52% | 7,926,499,221 |
| 2011-08-29 | 2011-08-25 | 9.351 | 846,240,580 | +957,169 | 35.39% | 7,913,512,530 |
| 2011-08-26 | 2011-08-24 | 9.388 | 845,283,411 | +2,689,237 | 35.35% | 7,935,866,879 |
| 2011-08-25 | 2011-08-23 | 9.500 | 842,594,174 | +3,316,419 | 35.24% | 8,004,236,016 |
| 2011-08-24 | 2011-08-22 | 9.296 | 839,277,755 | +4,809,561 | 35.10% | 7,801,776,385 |
| 2011-08-23 | 2011-08-19 | 9.092 | 834,468,194 | -4,158,967 | 34.90% | 7,587,091,979 |
| 2011-08-22 | 2011-08-18 | 9.777 | 838,627,161 | +4,736,235 | 35.07% | 8,199,491,414 |
| 2011-08-19 | 2011-08-17 | 9.814 | 833,890,926 | -2,608,087 | 34.88% | 8,184,067,197 |
| 2011-08-18 | 2011-08-16 | 9.833 | 836,499,013 | -429,951 | 34.99% | 8,225,153,713 |
| 2011-08-17 | 2011-08-15 | 9.722 | 836,928,964 | +9,129,484 | 35.00% | 8,136,393,989 |
| 2011-08-16 | 2011-08-12 | 9.203 | 827,799,480 | -3,535,613 | 34.62% | 7,618,432,200 |
| 2011-08-15 | 2011-08-11 | 9.500 | 831,335,093 | +2,335,492 | 34.77% | 7,897,280,207 |
| 2011-08-12 | 2011-08-10 | 10.037 | 828,999,601 | +2,087,948 | 34.67% | 8,320,274,928 |
| 2011-08-11 | 2011-08-09 | 10.203 | 826,911,653 | +808,746 | 34.58% | 8,437,130,759 |
| 2011-08-10 | 2011-08-08 | 10.907 | 826,102,907 | -1,568,750 | 34.55% | 9,010,180,974 |
| 2011-08-09 | 2011-08-05 | 11.277 | 827,671,657 | -4,300,952 | 34.62% | 9,333,820,505 |
| 2011-08-08 | 2011-08-04 | 11.777 | 831,972,609 | -1,650,395 | 34.80% | 9,798,288,278 |
| 2011-08-05 | 2011-08-03 | 11.870 | 833,623,004 | -73,198 | 34.87% | 9,894,908,646 |
| 2011-08-04 | 2011-08-02 | 12.222 | 833,696,202 | -1,620,773 | 34.87% | 10,189,100,067 |
| 2011-08-03 | 2011-08-01 | 12.388 | 835,316,975 | -28,928 | 34.94% | 10,348,120,892 |
| 2011-08-02 | 2011-07-29 | 12.240 | 835,345,903 | +90,475 | 34.94% | 10,224,730,629 |
| 2011-08-01 | 2011-07-28 | 12.259 | 835,255,428 | +1,455,864 | 34.93% | 10,239,090,108 |
| 2011-07-29 | 2011-07-27 | 12.296 | 833,799,564 | +1,382,884 | 34.87% | 10,252,123,094 |
| 2011-07-28 | 2011-07-26 | 12.240 | 832,416,680 | -604,570 | 34.81% | 10,188,876,600 |
| 2011-07-27 | 2011-07-25 | 12.370 | 833,021,250 | -604,768 | 34.84% | 10,304,255,330 |
| 2011-07-26 | 2011-07-22 | 12.722 | 833,626,018 | +17,059,877 | 34.87% | 10,605,034,037 |
| 2011-07-25 | 2011-07-21 | 12.444 | 816,566,141 | +1,466,946 | 34.15% | 10,161,193,222 |
| 2011-07-22 | 2011-07-20 | 12.407 | 815,099,195 | -1,381,458 | 34.09% | 10,112,751,508 |
| 2011-07-21 | 2011-07-19 | 12.055 | 816,480,653 | -1,867,717 | 34.15% | 9,842,625,381 |
| 2011-07-20 | 2011-07-18 | 11.925 | 818,348,370 | -2,042,287 | 34.23% | 9,759,063,817 |
| 2011-07-19 | 2011-07-15 | 12.055 | 820,390,657 | -1,785,074 | 34.31% | 9,889,760,245 |
| 2011-07-18 | 2011-07-14 | 12.259 | 822,175,731 | +635,501 | 34.39% | 10,078,750,897 |
| 2011-07-15 | 2011-07-13 | 12.277 | 821,540,230 | -545,708 | 34.36% | 10,086,173,455 |
| 2011-07-14 | 2011-07-12 | 12.129 | 822,085,938 | -6,577,979 | 34.38% | 9,971,088,902 |
| 2011-07-13 | 2011-07-11 | 12.610 | 828,663,917 | +2,746,070 | 34.66% | 10,449,839,240 |
| 2011-07-12 | 2011-07-08 | 12.833 | 825,917,847 | +7,990,242 | 34.54% | 10,598,737,944 |
| 2011-07-11 | 2011-07-07 | 12.685 | 817,927,605 | +5,001,297 | 34.21% | 10,375,033,466 |
| 2011-07-08 | 2011-07-06 | 12.685 | 812,926,308 | -4,006,444 | 34.00% | 10,311,594,326 |
| 2011-07-07 | 2011-07-05 | 12.851 | 816,932,752 | +326,404 | 34.17% | 10,498,562,723 |
| 2011-07-06 | 2011-07-04 | 12.796 | 816,606,348 | +1,741,232 | 34.15% | 10,449,003,338 |
| 2011-07-05 | 2011-06-30 | 12.388 | 814,865,116 | +1,142,881 | 34.08% | 10,094,758,018 |
| 2011-07-04 | 2011-06-29 | 12.296 | 813,722,235 | +554,812 | 34.03% | 10,005,258,910 |
| 2011-06-30 | 2011-06-28 | 12.555 | 813,167,423 | +2,135,562 | 34.01% | 10,209,247,547 |
| 2011-06-29 | 2011-06-27 | 12.759 | 811,031,861 | +620,964 | 33.92% | 10,347,637,509 |
| 2011-06-28 | 2011-06-24 | 12.759 | 810,410,897 | -321,671 | 33.89% | 10,339,714,873 |
| 2011-06-27 | 2011-06-23 | 12.296 | 810,732,568 | -198,210 | 33.91% | 9,968,498,956 |
| 2011-06-24 | 2011-06-22 | 12.407 | 810,930,778 | +3,022,534 | 33.92% | 10,061,034,900 |
| 2011-06-23 | 2011-06-21 | 12.148 | 807,908,244 | -118,127 | 33.79% | 9,814,088,004 |
| 2011-06-22 | 2011-06-20 | 11.962 | 808,026,371 | +1,509,408 | 33.79% | 9,665,896,081 |
| 2011-06-21 | 2011-06-17 | 11.870 | 806,516,963 | -2,393,866 | 33.73% | 9,573,166,326 |
| 2011-06-20 | 2011-06-16 | 12.166 | 808,910,829 | +5,267,182 | 33.83% | 9,841,245,999 |
| 2011-06-17 | 2011-06-15 | 12.370 | 803,643,647 | +1,741,441 | 33.61% | 9,940,862,053 |
| 2011-06-16 | 2011-06-14 | 12.425 | 801,902,206 | -2,153,503 | 33.54% | 9,963,868,731 |
| 2011-06-15 | 2011-06-13 | 12.259 | 804,055,709 | -2,022,450 | 33.63% | 9,856,624,190 |
| 2011-06-14 | 2011-06-10 | 12.314 | 806,078,159 | -1,733,124 | 33.71% | 9,926,196,497 |
| 2011-06-13 | 2011-06-09 | 12.796 | 807,811,283 | +1,382,914 | 33.79% | 10,336,464,826 |
| 2011-06-10 | 2011-06-08 | 13.110 | 806,428,369 | -2,321,800 | 33.73% | 10,572,632,189 |
| 2011-06-09 | 2011-06-07 | 13.277 | 808,750,169 | -505,532 | 33.83% | 10,737,856,827 |
| 2011-06-08 | 2011-06-03 | 13.166 | 809,255,701 | +2,662,193 | 33.85% | 10,654,656,116 |
| 2011-06-07 | 2011-06-02 | 13.203 | 806,593,508 | +7,139,610 | 33.73% | 10,649,478,006 |
| 2011-06-03 | 2011-06-01 | 13.259 | 799,453,898 | +9,661,141 | 33.44% | 10,599,625,361 |
| 2011-06-02 | 2011-05-31 | 13.055 | 789,792,757 | +1,535,811 | 33.03% | 10,310,656,831 |
| 2011-06-01 | 2011-05-30 | 12.888 | 788,256,946 | -8,398,824 | 32.97% | 10,159,237,538 |
| 2011-05-31 | 2011-05-27 | 12.999 | 796,655,770 | -433,871 | 33.32% | 10,355,996,310 |
| 2011-05-30 | 2011-05-26 | 12.685 | 797,089,641 | +4,273,246 | 33.34% | 10,110,713,528 |
| 2011-05-27 | 2011-05-25 | 12.703 | 792,816,395 | -4,393,775 | 33.16% | 10,071,190,414 |
| 2011-05-26 | 2011-05-24 | 12.722 | 797,210,170 | +765,225 | 33.34% | 10,141,767,177 |
| 2011-05-25 | 2011-05-23 | 12.536 | 796,444,945 | +1,682,803 | 33.31% | 9,984,550,037 |
| 2011-05-24 | 2011-05-20 | 12.740 | 794,762,142 | -281,637 | 33.24% | 10,125,341,477 |
| 2011-05-23 | 2011-05-19 | 12.777 | 795,043,779 | +2,795,507 | 33.25% | 10,158,374,121 |
| 2011-05-20 | 2011-05-18 | 12.610 | 792,248,272 | -182,742 | 33.13% | 9,990,620,939 |
| 2011-05-19 | 2011-05-17 | 12.518 | 792,431,014 | +1,910,078 | 33.14% | 9,919,555,905 |
| 2011-05-18 | 2011-05-16 | 12.444 | 790,520,936 | -1,520,081 | 33.06% | 9,837,091,662 |
| 2011-05-17 | 2011-05-13 | 12.555 | 792,041,017 | -2,519,125 | 33.13% | 9,944,007,324 |
| 2011-05-16 | 2011-05-12 | 12.610 | 794,560,142 | +7,228,648 | 33.23% | 10,019,774,700 |
| 2011-05-13 | 2011-05-11 | 12.629 | 787,331,494 | -11,634,770 | 32.93% | 9,943,197,539 |
| 2011-05-12 | 2011-05-09 | 12.629 | 798,966,264 | +2,565,760 | 33.42% | 10,090,132,874 |
| 2011-05-11 | 2011-05-06 | 12.592 | 796,400,504 | +1,035,913 | 33.31% | 10,028,235,120 |
| 2011-05-09 | 2011-05-05 | 12.573 | 795,364,591 | -3,271,578 | 33.27% | 10,000,462,734 |
| 2011-05-06 | 2011-05-04 | 12.518 | 798,636,169 | +648,352 | 33.40% | 9,997,231,287 |
| 2011-05-05 | 2011-05-03 | 12.999 | 797,987,817 | +6,744,809 | 33.38% | 10,373,312,037 |
| 2011-05-04 | 2011-04-29 | 13.277 | 791,243,008 | +7,835,352 | 33.09% | 10,505,412,500 |
| 2011-05-03 | 2011-04-28 | 13.351 | 783,407,656 | +61,947,268 | 32.77% | 10,459,408,983 |
| 2011-04-29 | 2011-04-27 | 14.101 | 721,460,388 | -2,778,743 | 30.17% | 10,173,588,854 |
| 2011-04-28 | 2011-04-26 | 14.120 | 724,239,131 | +18,667,310 | 30.29% | 10,226,536,817 |
| 2011-04-27 | 2011-04-21 | 14.234 | 705,571,821 | +2,224,484 | 30.29% | 10,043,401,661 |
| 2011-04-26 | 2011-04-20 | 14.120 | 703,347,337 | -20,742,893 | 30.19% | 9,931,536,600 |
| 2011-04-21 | 2011-04-19 | 14.025 | 724,090,230 | -5,426,722 | 31.08% | 10,155,629,201 |
| 2011-04-20 | 2011-04-18 | 14.329 | 729,516,952 | -882,696 | 31.31% | 10,453,567,316 |
| 2011-04-19 | 2011-04-15 | 14.348 | 730,399,648 | +809,250 | 31.35% | 10,480,096,776 |
| 2011-04-18 | 2011-04-14 | 14.329 | 729,590,398 | +1,806,223 | 31.32% | 10,454,619,756 |
| 2011-04-15 | 2011-04-13 | 14.101 | 727,784,175 | -1,165,367 | 31.24% | 10,262,762,993 |
| 2011-04-14 | 2011-04-12 | 14.044 | 728,949,542 | +1,274,026 | 31.29% | 10,237,636,186 |
| 2011-04-13 | 2011-04-11 | 14.063 | 727,675,516 | -2,381,406 | 31.23% | 10,233,572,447 |
| 2011-04-12 | 2011-04-08 | 14.063 | 730,056,922 | +9,370,253 | 31.34% | 10,267,063,049 |
| 2011-04-11 | 2011-04-07 | 14.139 | 720,686,669 | +937,480 | 30.93% | 10,190,071,011 |
| 2011-04-08 | 2011-04-06 | 14.120 | 719,749,189 | +6,090,404 | 30.89% | 10,163,137,098 |
| 2011-04-07 | 2011-04-04 | 13.835 | 713,658,785 | -1,131,873 | 30.63% | 9,873,696,684 |
| 2011-04-06 | 2011-04-01 | 14.006 | 714,790,658 | +5,746,907 | 30.68% | 10,011,615,036 |
| 2011-04-04 | 2011-03-31 | 14.101 | 709,043,751 | +1,793,251 | 30.43% | 9,998,497,107 |
| 2011-04-01 | 2011-03-30 | 13.702 | 707,250,500 | -3,704,612 | 30.36% | 9,690,949,135 |
| 2011-03-31 | 2011-03-29 | 13.873 | 710,955,112 | -641,374 | 30.52% | 9,863,313,283 |
| 2011-03-30 | 2011-03-28 | 14.063 | 711,596,486 | +3,621,433 | 30.54% | 10,007,447,046 |
| 2011-03-29 | 2011-03-25 | 14.177 | 707,975,053 | +13,653,252 | 30.39% | 10,037,246,001 |
| 2011-03-28 | 2011-03-24 | 13.911 | 694,321,801 | +9,090,663 | 29.80% | 9,658,944,467 |
| 2011-03-25 | 2011-03-23 | 13.759 | 685,231,138 | -1,789,401 | 29.41% | 9,428,301,069 |
| 2011-03-24 | 2011-03-22 | 14.006 | 687,020,539 | +6,499,546 | 29.49% | 9,622,656,762 |
| 2011-03-23 | 2011-03-21 | 13.816 | 680,520,993 | +1,867,206 | 29.21% | 9,402,291,772 |
| 2011-03-22 | 2011-03-18 | 13.132 | 678,653,787 | +39,552,341 | 29.13% | 8,912,183,305 |
| 2011-03-21 | 2011-03-17 | 12.999 | 639,101,446 | +4,572,774 | 27.43% | 8,307,755,145 |
| 2011-03-18 | 2011-03-16 | 13.607 | 634,528,672 | +1,796,846 | 27.24% | 8,634,199,110 |
| 2011-03-17 | 2011-03-15 | 13.455 | 632,731,826 | +18,964,125 | 27.16% | 8,513,550,640 |
| 2011-03-16 | 2011-03-14 | 13.702 | 613,767,701 | +2,364,521 | 26.35% | 8,410,021,019 |
| 2011-03-15 | 2011-03-11 | 13.322 | 611,403,180 | -3,354,422 | 26.24% | 8,145,232,724 |
| 2011-03-14 | 2011-03-10 | 13.170 | 614,757,602 | +14,981,458 | 26.39% | 8,096,455,415 |
| 2011-03-11 | 2011-03-09 | 12.201 | 599,776,144 | +6,366,362 | 25.74% | 7,317,824,706 |
| 2011-03-10 | 2011-03-08 | 11.878 | 593,409,782 | +7,986,653 | 25.47% | 7,048,431,845 |
| 2011-03-09 | 2011-03-07 | 11.251 | 585,423,129 | -83,511 | 25.13% | 6,586,419,217 |
| 2011-03-08 | 2011-03-04 | 11.232 | 585,506,640 | -1,571,629 | 25.13% | 6,576,231,479 |
| 2011-03-07 | 2011-03-03 | 10.947 | 587,078,269 | -60,350 | 25.20% | 6,426,526,085 |
| 2011-03-04 | 2011-03-02 | 10.719 | 587,138,619 | +1,818,811 | 25.20% | 6,293,286,991 |
| 2011-03-03 | 2011-03-01 | 11.137 | 585,319,808 | -238,157 | 25.12% | 6,518,514,316 |
| 2011-03-02 | 2011-02-28 | 11.080 | 585,557,965 | +1,019,528 | 25.13% | 6,487,781,781 |
| 2011-03-01 | 2011-02-25 | 10.757 | 584,538,437 | +1,266,181 | 25.09% | 6,287,634,545 |
| 2011-02-28 | 2011-02-24 | 10.700 | 583,272,256 | +3,215,354 | 25.04% | 6,240,760,272 |
| 2011-02-25 | 2011-02-23 | 11.270 | 580,056,902 | -443,595 | 24.90% | 6,537,069,139 |
| 2011-02-24 | 2011-02-22 | 11.441 | 580,500,497 | -365,097 | 24.92% | 6,641,357,725 |
| 2011-02-23 | 2011-02-21 | 11.650 | 580,865,594 | +1,951,945 | 24.93% | 6,766,964,742 |
| 2011-02-22 | 2011-02-18 | 11.707 | 578,913,649 | +1,764,535 | 24.85% | 6,777,230,979 |
| 2011-02-21 | 2011-02-17 | 11.650 | 577,149,114 | -100,100 | 24.77% | 6,723,668,514 |
| 2011-02-18 | 2011-02-16 | 11.536 | 577,249,214 | -8,611,575 | 24.78% | 6,659,012,460 |
| 2011-02-17 | 2011-02-15 | 11.574 | 585,860,789 | -2,639,786 | 25.15% | 6,780,621,634 |
| 2011-02-16 | 2011-02-14 | 11.764 | 588,500,575 | -45,322 | 25.26% | 6,923,015,863 |
| 2011-02-15 | 2011-02-11 | 11.498 | 588,545,897 | -2,846,619 | 25.26% | 6,766,958,253 |
| 2011-02-14 | 2011-02-10 | 11.593 | 591,392,516 | -3,209,042 | 25.38% | 6,855,883,758 |
| 2011-02-11 | 2011-02-09 | 11.935 | 594,601,558 | -3,796,398 | 25.52% | 7,096,488,001 |
| 2011-02-10 | 2011-02-08 | 12.277 | 598,397,956 | -739,522 | 25.69% | 7,346,498,692 |
| 2011-02-09 | 2011-02-07 | 12.011 | 599,137,478 | -870,738 | 25.72% | 7,196,168,956 |
| 2011-02-08 | 2011-02-02 | 12.106 | 600,008,216 | -10,133,715 | 25.75% | 7,263,641,743 |
| 2011-02-07 | 2011-01-31 | 11.973 | 610,141,931 | -1,891,773 | 26.19% | 7,305,151,176 |
| 2011-02-01 | 2011-01-28 | 12.068 | 612,033,704 | +7,435,232 | 26.27% | 7,385,958,284 |
| 2011-01-31 | 2011-01-27 | 12.163 | 604,598,472 | -779,191 | 25.95% | 7,353,681,322 |
| 2011-01-28 | 2011-01-26 | 12.220 | 605,377,663 | +847,764 | 25.99% | 7,397,673,364 |
| 2011-01-27 | 2011-01-25 | 12.163 | 604,529,899 | -2,936,516 | 25.95% | 7,352,847,274 |
| 2011-01-26 | 2011-01-24 | 12.296 | 607,466,415 | +619,549 | 26.07% | 7,469,376,294 |
| 2011-01-25 | 2011-01-21 | 12.410 | 606,846,866 | -4,648,617 | 26.05% | 7,530,955,491 |
| 2011-01-24 | 2011-01-20 | 12.543 | 611,495,483 | -837,686 | 26.25% | 7,669,993,132 |
| 2011-01-21 | 2011-01-19 | 12.866 | 612,333,169 | +2,565,613 | 26.28% | 7,878,331,301 |
| 2011-01-20 | 2011-01-18 | 12.600 | 609,767,556 | +1,004,927 | 26.17% | 7,683,084,818 |
| 2011-01-19 | 2011-01-17 | 12.695 | 608,762,629 | -1,573,781 | 26.13% | 7,728,269,041 |
| 2011-01-18 | 2011-01-14 | 12.866 | 610,336,410 | -185,193 | 26.20% | 7,852,640,828 |
| 2011-01-17 | 2011-01-13 | 12.942 | 610,521,603 | +866,706 | 26.21% | 7,901,434,311 |
| 2011-01-14 | 2011-01-12 | 12.847 | 609,654,897 | +2,871,036 | 26.17% | 7,832,286,201 |
| 2011-01-13 | 2011-01-11 | 12.657 | 606,783,861 | -67,144 | 26.05% | 7,680,085,173 |
| 2011-01-12 | 2011-01-10 | 12.600 | 606,851,005 | -951,896 | 26.05% | 7,646,336,211 |
| 2011-01-11 | 2011-01-07 | 12.790 | 607,802,901 | -2,818,666 | 26.09% | 7,773,840,380 |
| 2011-01-10 | 2011-01-06 | 12.866 | 610,621,567 | -1,781,120 | 26.21% | 7,856,309,683 |
| 2011-01-07 | 2011-01-05 | 12.904 | 612,402,687 | +2,570,899 | 26.29% | 7,902,502,612 |
| 2011-01-06 | 2011-01-04 | 12.942 | 609,831,788 | +1,037,988 | 26.18% | 7,892,506,654 |
| 2011-01-05 | 2011-01-03 | 12.980 | 608,793,800 | +758,430 | 26.13% | 7,902,212,620 |
| 2011-01-04 | 2010-12-31 | 12.923 | 608,035,370 | -1,074,588 | 26.10% | 7,857,701,781 |
| 2011-01-03 | 2010-12-29 | 12.562 | 609,109,958 | +1,365,144 | 26.15% | 7,651,647,337 |
| 2010-12-30 | 2010-12-28 | 12.448 | 607,744,814 | +224,469 | 26.09% | 7,565,198,849 |
| 2010-12-29 | 2010-12-24 | 12.543 | 607,520,345 | -682,509 | 26.08% | 7,620,132,942 |
| 2010-12-28 | 2010-12-22 | 12.714 | 608,202,854 | +999,649 | 26.11% | 7,732,721,299 |
| 2010-12-23 | 2010-12-21 | 12.752 | 607,203,205 | -2,774,765 | 26.06% | 7,743,090,970 |
| 2010-12-22 | 2010-12-20 | 12.638 | 609,977,970 | +2,550,214 | 26.18% | 7,708,920,764 |
| 2010-12-21 | 2010-12-17 | 12.714 | 607,427,756 | +105,735 | 26.07% | 7,722,866,664 |
| 2010-12-20 | 2010-12-16 | 12.676 | 607,322,021 | -1,725,633 | 26.07% | 7,698,438,571 |
| 2010-12-17 | 2010-12-15 | 12.866 | 609,047,654 | +1,336,034 | 26.14% | 7,836,059,582 |
| 2010-12-16 | 2010-12-14 | 13.094 | 607,711,620 | -2,088,775 | 26.09% | 7,957,461,547 |
| 2010-12-15 | 2010-12-13 | 12.961 | 609,800,395 | -684,676 | 26.18% | 7,903,689,350 |
| 2010-12-14 | 2010-12-10 | 12.999 | 610,485,071 | +6,285,367 | 26.20% | 7,935,767,508 |
| 2010-12-13 | 2010-12-09 | 13.189 | 604,199,704 | +6,465 | 25.93% | 7,968,888,767 |
| 2010-12-10 | 2010-12-08 | 12.847 | 604,193,239 | +953,070 | 25.93% | 7,762,119,835 |
| 2010-12-09 | 2010-12-07 | 12.885 | 603,240,169 | -1,310,491 | 25.89% | 7,772,804,293 |
| 2010-12-08 | 2010-12-06 | 12.847 | 604,550,660 | +1,877,962 | 25.95% | 7,766,711,652 |
| 2010-12-07 | 2010-12-03 | 13.094 | 602,672,698 | -174,972 | 25.87% | 7,891,481,192 |
| 2010-12-06 | 2010-12-02 | 13.246 | 602,847,670 | +346,361 | 25.88% | 7,985,427,131 |
| 2010-12-03 | 2010-12-01 | 12.980 | 602,501,309 | +407,201 | 25.86% | 7,820,535,372 |
| 2010-12-02 | 2010-11-30 | 12.847 | 602,094,108 | -1,512,141 | 25.84% | 7,735,152,128 |
| 2010-12-01 | 2010-11-29 | 12.999 | 603,606,249 | -248,522 | 25.91% | 7,846,348,889 |
| 2010-11-30 | 2010-11-26 | 12.904 | 603,854,771 | +1,346,182 | 25.92% | 7,792,199,489 |
| 2010-11-29 | 2010-11-25 | 12.923 | 602,508,589 | -492,093 | 25.86% | 7,786,278,638 |
| 2010-11-26 | 2010-11-24 | 12.942 | 603,000,682 | +666,319 | 25.88% | 7,804,097,767 |
| 2010-11-25 | 2010-11-23 | 12.885 | 602,334,363 | -6,618,139 | 25.85% | 7,761,132,901 |
| 2010-11-24 | 2010-11-22 | 13.265 | 608,952,502 | +811,550 | 26.14% | 8,077,865,692 |
| 2010-11-23 | 2010-11-19 | 13.341 | 608,140,952 | +950,357 | 26.10% | 8,113,330,135 |
| 2010-11-22 | 2010-11-18 | 13.322 | 607,190,595 | -808,232 | 26.06% | 8,089,111,843 |
| 2010-11-19 | 2010-11-17 | 13.170 | 607,998,827 | -930,902 | 26.10% | 8,007,441,273 |
| 2010-11-18 | 2010-11-16 | 13.493 | 608,929,729 | -3,689,094 | 26.14% | 8,216,432,892 |
| 2010-11-17 | 2010-11-15 | 13.550 | 612,618,823 | +691,158 | 26.30% | 8,301,138,361 |
| 2010-11-16 | 2010-11-12 | 13.816 | 611,927,665 | -1,957,316 | 26.27% | 8,454,584,809 |
| 2010-11-15 | 2010-11-11 | 14.044 | 613,884,981 | -1,782,397 | 26.35% | 8,621,627,059 |
| 2010-11-12 | 2010-11-10 | 14.120 | 615,667,378 | -1,311,294 | 26.43% | 8,693,461,646 |
| 2010-11-11 | 2010-11-09 | 14.348 | 616,978,672 | +1,201,943 | 26.48% | 8,852,682,513 |
| 2010-11-10 | 2010-11-08 | 14.557 | 615,776,729 | -3,637,277 | 26.43% | 8,964,164,718 |
| 2010-11-09 | 2010-11-05 | 14.424 | 619,414,006 | +4,707,931 | 26.59% | 8,934,712,520 |
| 2010-11-08 | 2010-11-04 | 14.386 | 614,706,075 | -1,386,737 | 26.39% | 8,843,438,722 |
| 2010-11-05 | 2010-11-03 | 14.215 | 616,092,812 | -5,124,851 | 26.45% | 8,758,011,799 |
| 2010-11-04 | 2010-11-02 | 14.253 | 621,217,663 | -1,264,801 | 26.67% | 8,854,475,591 |
| 2010-11-03 | 2010-11-01 | 14.329 | 622,482,464 | +2,126,321 | 26.72% | 8,919,823,347 |
| 2010-11-02 | 2010-10-29 | 14.082 | 620,356,143 | +2,160,431 | 26.63% | 8,736,089,634 |
| 2010-11-01 | 2010-10-28 | 14.196 | 618,195,712 | +1,824,857 | 26.54% | 8,776,156,847 |
| 2010-10-29 | 2010-10-27 | 14.329 | 616,370,855 | +2,237,627 | 26.46% | 8,832,247,430 |
| 2010-10-28 | 2010-10-26 | 14.405 | 614,133,228 | +1,069,864 | 26.36% | 8,846,868,818 |
| 2010-10-27 | 2010-10-25 | 14.729 | 613,063,364 | -487,501 | 26.32% | 9,029,523,916 |
| 2010-10-26 | 2010-10-22 | 14.957 | 613,550,865 | +176,038 | 26.34% | 9,176,627,251 |
| 2010-10-25 | 2010-10-21 | 14.367 | 613,374,827 | -499,461 | 26.33% | 8,812,629,871 |
| 2010-10-22 | 2010-10-20 | 14.367 | 613,874,288 | -585,322 | 26.35% | 8,819,805,850 |
| 2010-10-21 | 2010-10-19 | 14.748 | 614,459,610 | +3,786,595 | 26.38% | 9,061,766,105 |
| 2010-10-20 | 2010-10-18 | 14.767 | 610,673,015 | -372,920 | 26.21% | 9,017,528,725 |
| 2010-10-19 | 2010-10-15 | 14.767 | 611,045,935 | -4,597,503 | 26.23% | 9,023,035,463 |
| 2010-10-18 | 2010-10-14 | 14.082 | 615,643,438 | -3,693,942 | 26.43% | 8,669,723,541 |
| 2010-10-15 | 2010-10-13 | 13.968 | 619,337,380 | +2,336,793 | 26.58% | 8,651,121,627 |
| 2010-10-14 | 2010-10-12 | 13.740 | 617,000,587 | +2,094,282 | 26.48% | 8,477,770,598 |
| 2010-10-13 | 2010-10-11 | 13.911 | 614,906,305 | -4,363,968 | 26.39% | 8,554,168,749 |
| 2010-10-12 | 2010-10-08 | 13.873 | 619,270,273 | -392,614 | 26.58% | 8,591,339,462 |
| 2010-10-11 | 2010-10-07 | 13.949 | 619,662,887 | +986,287 | 26.60% | 8,643,892,003 |
| 2010-10-08 | 2010-10-06 | 13.968 | 618,676,600 | -1,403,293 | 26.56% | 8,641,891,620 |
| 2010-10-07 | 2010-10-05 | 14.025 | 620,079,893 | -1,444,437 | 26.62% | 8,696,846,343 |
| 2010-10-06 | 2010-10-04 | 14.120 | 621,524,330 | -1,996,436 | 26.68% | 8,776,164,075 |
| 2010-10-05 | 2010-09-30 | 14.025 | 623,520,766 | +2,944,772 | 26.76% | 8,745,105,840 |
| 2010-10-04 | 2010-09-29 | 14.044 | 620,575,994 | +852,252 | 26.64% | 8,715,598,113 |
| 2010-09-30 | 2010-09-28 | 13.892 | 619,723,742 | +264,599 | 26.60% | 8,609,408,162 |
| 2010-09-29 | 2010-09-27 | 13.911 | 619,459,143 | -1,274,224 | 26.59% | 8,617,504,813 |
| 2010-09-28 | 2010-09-24 | 13.797 | 620,733,367 | -1,490,761 | 26.64% | 8,564,450,390 |
| 2010-09-27 | 2010-09-22 | 13.873 | 622,224,128 | +5,072,903 | 26.71% | 8,632,319,261 |
| 2010-09-24 | 2010-09-21 | 13.930 | 617,151,225 | +1,727,783 | 26.49% | 8,597,127,274 |
| 2010-09-22 | 2010-09-20 | 13.854 | 615,423,442 | -1,289,752 | 26.42% | 8,526,275,264 |
| 2010-09-21 | 2010-09-17 | 13.892 | 616,713,194 | -377,818 | 26.47% | 8,567,584,629 |
| 2010-09-20 | 2010-09-16 | 13.702 | 617,091,012 | -66,210 | 26.49% | 8,455,557,979 |
| 2010-09-17 | 2010-09-15 | 13.797 | 617,157,222 | +668,473 | 26.49% | 8,515,109,211 |
| 2010-09-16 | 2010-09-14 | 13.778 | 616,488,749 | -220,717 | 26.46% | 8,494,169,985 |
| 2010-09-15 | 2010-09-13 | 13.930 | 616,709,466 | -112,718 | 26.47% | 8,590,973,421 |
| 2010-09-14 | 2010-09-10 | 13.645 | 616,822,184 | -964,724 | 26.48% | 8,416,707,121 |
| 2010-09-13 | 2010-09-09 | 13.531 | 617,786,908 | +197,433 | 26.52% | 8,359,426,439 |
| 2010-09-10 | 2010-09-08 | 13.702 | 617,589,475 | +1,647,211 | 26.51% | 8,462,388,062 |
| 2010-09-09 | 2010-09-07 | 13.968 | 615,942,264 | +3,290,443 | 26.44% | 8,603,697,457 |
| 2010-09-08 | 2010-09-06 | 13.968 | 612,651,821 | +252,014 | 26.30% | 8,557,735,395 |
| 2010-09-07 | 2010-09-03 | 13.797 | 612,399,807 | +1,537,857 | 26.29% | 8,449,469,683 |
| 2010-09-06 | 2010-09-02 | 13.930 | 610,861,950 | +362,973 | 26.22% | 8,509,515,526 |
| 2010-09-03 | 2010-09-01 | 13.360 | 610,498,977 | -2,629,483 | 26.20% | 8,156,391,282 |
| 2010-09-02 | 2010-08-31 | 13.075 | 613,128,460 | +6,190,243 | 26.32% | 8,016,738,177 |
| 2010-09-01 | 2010-08-30 | 13.341 | 606,938,217 | +6,692,999 | 26.05% | 8,097,284,206 |
| 2010-08-31 | 2010-08-27 | 12.904 | 600,245,218 | -2,231,542 | 25.76% | 7,745,621,473 |
| 2010-08-30 | 2010-08-26 | 12.942 | 602,476,760 | -512,451 | 25.86% | 7,797,317,114 |
| 2010-08-27 | 2010-08-25 | 12.980 | 602,989,211 | +898,544 | 25.88% | 7,826,868,396 |
| 2010-08-26 | 2010-08-24 | 13.151 | 602,090,667 | -44,259 | 25.84% | 7,918,187,398 |
| 2010-08-25 | 2010-08-23 | 13.360 | 602,134,926 | -102,361 | 25.85% | 8,044,645,849 |
| 2010-08-24 | 2010-08-20 | 13.474 | 602,237,287 | -2,078,278 | 25.85% | 8,114,684,935 |
| 2010-08-23 | 2010-08-19 | 13.683 | 604,315,565 | -162,670 | 25.94% | 8,269,020,391 |
| 2010-08-20 | 2010-08-18 | 13.493 | 604,478,235 | +1,913,922 | 25.95% | 8,156,367,830 |
| 2010-08-19 | 2010-08-17 | 13.474 | 602,564,313 | -666,576 | 25.86% | 8,119,091,359 |
| 2010-08-18 | 2010-08-16 | 13.436 | 603,230,889 | +710,638 | 25.89% | 8,105,144,686 |
| 2010-08-17 | 2010-08-13 | 13.455 | 602,520,251 | -1,257,030 | 25.86% | 8,107,047,026 |
| 2010-08-16 | 2010-08-12 | 13.474 | 603,777,281 | +641,529 | 25.92% | 8,135,435,172 |
| 2010-08-13 | 2010-08-11 | 13.740 | 603,135,752 | +2,403,208 | 25.89% | 8,287,263,663 |
| 2010-08-12 | 2010-08-10 | 13.892 | 600,732,544 | +1,285,364 | 25.79% | 8,345,576,129 |
| 2010-08-11 | 2010-08-09 | 14.177 | 599,447,180 | +103,531 | 25.73% | 8,498,602,860 |
| 2010-08-10 | 2010-08-06 | 14.120 | 599,343,649 | -229,665 | 25.73% | 8,462,964,275 |
| 2010-08-09 | 2010-08-05 | 13.949 | 599,573,314 | +2,335,917 | 25.74% | 8,363,655,599 |
| 2010-08-06 | 2010-08-04 | 14.139 | 597,237,397 | +103,782 | 25.64% | 8,444,573,415 |
| 2010-08-05 | 2010-08-03 | 14.101 | 597,133,615 | +1,295,011 | 25.63% | 8,420,409,479 |
| 2010-08-04 | 2010-08-02 | 14.215 | 595,838,604 | -1,409,975 | 25.58% | 8,470,089,932 |
| 2010-08-03 | 2010-07-30 | 13.930 | 597,248,579 | +1,487,585 | 25.64% | 8,319,876,620 |
| 2010-08-02 | 2010-07-29 | 13.854 | 595,760,994 | -1,798,162 | 25.57% | 8,253,865,355 |
| 2010-07-30 | 2010-07-28 | 14.120 | 597,559,156 | +3,773,846 | 25.65% | 8,437,766,544 |
| 2010-07-29 | 2010-07-27 | 14.139 | 593,785,310 | -819,349 | 25.49% | 8,395,763,005 |
| 2010-07-28 | 2010-07-26 | 14.044 | 594,604,659 | +23,316 | 25.52% | 8,350,847,106 |
| 2010-07-27 | 2010-07-23 | 14.044 | 594,581,343 | +221,944 | 25.52% | 8,350,519,648 |
| 2010-07-26 | 2010-07-22 | 13.873 | 594,359,399 | -2,948,080 | 25.51% | 8,245,742,743 |
| 2010-07-23 | 2010-07-21 | 14.120 | 597,307,479 | -967,066 | 25.64% | 8,434,212,767 |
| 2010-07-22 | 2010-07-20 | 13.740 | 598,274,545 | -973,034 | 25.68% | 8,220,469,241 |
| 2010-07-21 | 2010-07-19 | 13.645 | 599,247,579 | -2,965,594 | 25.72% | 8,176,896,837 |
| 2010-07-20 | 2010-07-16 | 14.101 | 602,213,173 | -869,195 | 25.85% | 8,492,038,269 |
| 2010-07-19 | 2010-07-15 | 13.892 | 603,082,368 | +1,313,486 | 25.89% | 8,378,220,665 |
| 2010-07-16 | 2010-07-14 | 14.329 | 601,768,882 | +988,304 | 25.83% | 8,623,009,376 |
| 2010-07-15 | 2010-07-13 | 14.139 | 600,780,578 | -373,995 | 25.79% | 8,494,671,839 |
| 2010-07-14 | 2010-07-12 | 14.348 | 601,154,573 | -85,377 | 25.80% | 8,625,631,351 |
| 2010-07-13 | 2010-07-09 | 14.215 | 601,239,950 | -345,991 | 25.81% | 8,546,872,279 |
| 2010-07-12 | 2010-07-08 | 13.968 | 601,585,941 | +996,980 | 25.82% | 8,403,163,304 |
| 2010-07-09 | 2010-07-07 | 13.683 | 600,588,961 | -304,150 | 25.78% | 8,218,028,217 |
| 2010-07-08 | 2010-07-06 | 14.215 | 600,893,111 | +2,732,637 | 25.79% | 8,541,941,820 |
| 2010-07-07 | 2010-07-05 | 13.322 | 598,160,474 | -499,820 | 25.68% | 7,968,810,805 |
| 2010-07-06 | 2010-07-02 | 13.474 | 598,660,294 | +1,855,509 | 25.70% | 8,066,487,702 |
| 2010-07-05 | 2010-06-30 | 13.683 | 596,804,785 | +2,083,225 | 25.62% | 8,166,248,269 |
| 2010-07-02 | 2010-06-29 | 13.360 | 594,721,560 | -303,244 | 25.53% | 7,945,601,761 |
| 2010-06-30 | 2010-06-28 | 13.740 | 595,024,804 | -3,646,965 | 25.54% | 8,175,816,838 |
| 2010-06-29 | 2010-06-25 | 13.740 | 598,671,769 | -4,205,226 | 25.70% | 8,225,927,216 |
| 2010-06-28 | 2010-06-24 | 13.778 | 602,876,995 | -5,049,970 | 25.88% | 8,306,623,088 |
| 2010-06-25 | 2010-06-23 | 13.645 | 607,926,965 | -2,207,207 | 26.09% | 8,295,329,429 |
| 2010-06-24 | 2010-06-22 | 13.911 | 610,134,172 | -5,576,284 | 26.19% | 8,487,782,000 |
| 2010-06-23 | 2010-06-21 | 13.949 | 615,710,456 | +4,363,769 | 26.43% | 8,588,758,176 |
| 2010-06-22 | 2010-06-18 | 13.379 | 611,346,687 | +1,774,324 | 26.24% | 8,179,335,235 |
| 2010-06-21 | 2010-06-17 | 13.474 | 609,572,363 | +1,526,018 | 26.17% | 8,213,519,451 |
| 2010-06-18 | 2010-06-15 | 13.360 | 608,046,345 | +5,630 | 26.10% | 8,123,623,616 |
| 2010-06-17 | 2010-06-14 | 13.493 | 608,040,715 | +11,333,614 | 26.10% | 8,204,437,216 |
| 2010-06-15 | 2010-06-11 | 13.113 | 596,707,101 | +2,067,357 | 25.61% | 7,824,706,980 |
| 2010-06-14 | 2010-06-10 | 12.866 | 594,639,744 | -865,948 | 25.52% | 7,650,686,171 |
| 2010-06-11 | 2010-06-09 | 12.752 | 595,505,692 | -159,189 | 25.56% | 7,593,923,596 |
| 2010-06-10 | 2010-06-08 | 12.714 | 595,664,881 | +116,997 | 25.57% | 7,573,312,887 |
| 2010-06-09 | 2010-06-07 | 12.543 | 595,547,884 | +5,122,638 | 25.56% | 7,469,962,260 |
| 2010-06-08 | 2010-06-04 | 12.904 | 590,425,246 | -33,006 | 25.34% | 7,618,903,619 |
| 2010-06-07 | 2010-06-03 | 12.790 | 590,458,252 | +5,259,765 | 25.34% | 7,552,001,141 |
| 2010-06-04 | 2010-06-02 | 12.296 | 585,198,487 | +2,807,189 | 25.12% | 7,195,570,978 |
| 2010-06-03 | 2010-06-01 | 12.106 | 582,391,298 | +580,836 | 25.00% | 7,050,373,029 |
| 2010-06-02 | 2010-05-31 | 12.562 | 581,810,462 | +5,232,547 | 24.97% | 7,308,710,708 |
| 2010-06-01 | 2010-05-28 | 12.695 | 576,577,915 | +128,666 | 24.75% | 7,319,682,645 |
| 2010-05-31 | 2010-05-27 | 12.372 | 576,449,249 | +2,397,100 | 24.74% | 7,131,811,444 |
| 2010-05-28 | 2010-05-26 | 11.726 | 574,052,149 | -1,920,831 | 24.64% | 6,731,227,940 |
| 2010-05-27 | 2010-05-25 | 11.422 | 575,972,980 | +1,988,230 | 24.72% | 6,578,613,448 |
| 2010-05-26 | 2010-05-24 | 12.106 | 573,984,750 | +8,346,634 | 24.64% | 6,948,604,167 |
| 2010-05-25 | 2010-05-20 | 12.144 | 565,638,116 | +6,025,653 | 24.28% | 6,869,060,025 |
| 2010-05-24 | 2010-05-19 | 12.220 | 559,612,463 | -21,032,202 | 24.02% | 6,838,425,770 |
| 2010-05-20 | 2010-05-18 | 12.619 | 580,644,665 | +7,876,117 | 24.92% | 7,327,170,637 |
| 2010-05-19 | 2010-05-17 | 12.296 | 572,768,548 | +20,057,498 | 24.59% | 7,042,733,077 |
| 2010-05-18 | 2010-05-14 | 13.199 | 552,711,050 | -1,993,234 | 23.72% | 7,295,114,255 |
| 2010-05-17 | 2010-05-13 | 13.393 | 554,704,284 | +9,304,399 | 23.81% | 7,428,932,397 |
| 2010-05-14 | 2010-05-12 | 13.179 | 545,399,885 | -3,536,885 | 23.87% | 7,188,045,106 |
| 2010-05-13 | 2010-05-11 | 12.908 | 548,936,770 | -1,511,605 | 24.03% | 7,085,710,276 |
| 2010-05-12 | 2010-05-10 | 13.373 | 550,448,375 | -4,569,002 | 24.10% | 7,361,266,210 |
| 2010-05-11 | 2010-05-07 | 12.927 | 555,017,377 | +9,948 | 24.30% | 7,174,956,188 |
| 2010-05-10 | 2010-05-06 | 13.160 | 555,007,429 | -857,798 | 24.30% | 7,303,909,941 |
| 2010-05-07 | 2010-05-05 | 13.393 | 555,865,227 | -1,721,470 | 24.33% | 7,444,480,442 |
| 2010-05-06 | 2010-05-04 | 13.819 | 557,586,697 | -4,346,269 | 24.41% | 7,705,286,166 |
| 2010-05-05 | 2010-05-03 | 14.013 | 561,932,966 | +1,669 | 24.60% | 7,874,258,123 |
| 2010-05-04 | 2010-04-30 | 14.420 | 561,931,297 | -111,091 | 24.60% | 8,102,946,948 |
| 2010-05-03 | 2010-04-29 | 13.993 | 562,042,388 | -1,515,494 | 24.60% | 7,864,898,222 |
| 2010-04-30 | 2010-04-28 | 14.168 | 563,557,882 | +267,338 | 24.67% | 7,984,408,424 |
| 2010-04-29 | 2010-04-27 | 14.420 | 563,290,544 | -1,595,092 | 24.66% | 8,122,547,042 |
| 2010-04-28 | 2010-04-26 | 14.730 | 564,885,636 | -1,564,471 | 24.73% | 8,320,721,053 |
| 2010-04-27 | 2010-04-23 | 14.517 | 566,450,107 | +1,354,862 | 24.80% | 8,223,000,560 |
| 2010-04-26 | 2010-04-22 | 14.633 | 565,095,245 | +798,160 | 24.74% | 8,269,046,679 |
| 2010-04-23 | 2010-04-21 | 14.555 | 564,297,085 | -152,200 | 24.70% | 8,213,619,552 |
| 2010-04-22 | 2010-04-20 | 14.652 | 564,449,285 | -2,427,959 | 24.71% | 8,270,534,197 |
| 2010-04-21 | 2010-04-19 | 14.323 | 566,877,244 | +504,359 | 24.82% | 8,119,332,016 |
| 2010-04-20 | 2010-04-16 | 14.807 | 566,372,885 | -815,737 | 24.79% | 8,386,536,683 |
| 2010-04-19 | 2010-04-15 | 15.156 | 567,188,622 | +3,722,327 | 24.83% | 8,596,488,810 |
| 2010-04-16 | 2010-04-14 | 15.234 | 563,466,295 | -550,506 | 24.67% | 8,583,755,286 |
| 2010-04-15 | 2010-04-13 | 14.517 | 564,016,801 | +1,815,264 | 24.69% | 8,187,676,925 |
| 2010-04-14 | 2010-04-12 | 14.342 | 562,201,537 | +524,366 | 24.61% | 8,063,258,578 |
| 2010-04-13 | 2010-04-09 | 14.381 | 561,677,171 | -4,686,805 | 24.59% | 8,077,510,233 |
| 2010-04-12 | 2010-04-08 | 14.226 | 566,363,976 | -4,366,766 | 24.79% | 8,057,095,676 |
| 2010-04-09 | 2010-04-07 | 14.478 | 570,730,742 | -4,209,488 | 24.98% | 8,263,018,154 |
| 2010-04-08 | 2010-04-01 | 14.439 | 574,940,230 | -2,855,851 | 25.17% | 8,301,676,583 |
| 2010-04-07 | 2010-03-31 | 14.207 | 577,796,081 | -1,901,652 | 25.29% | 8,208,530,297 |
| 2010-04-01 | 2010-03-30 | 14.381 | 579,697,733 | +5,355,250 | 25.38% | 8,336,664,924 |
| 2010-03-31 | 2010-03-29 | 14.032 | 574,342,483 | +10,815,252 | 25.14% | 8,059,281,893 |
| 2010-03-30 | 2010-03-26 | 13.935 | 563,527,231 | +3,697,824 | 24.67% | 7,852,910,294 |
| 2010-03-29 | 2010-03-25 | 13.819 | 559,829,407 | -204,687 | 24.51% | 7,736,278,157 |
| 2010-03-26 | 2010-03-24 | 13.955 | 560,034,094 | -1,368,402 | 24.52% | 7,815,086,735 |
| 2010-03-25 | 2010-03-23 | 13.877 | 561,402,496 | +1,252,538 | 24.58% | 7,790,659,088 |
| 2010-03-24 | 2010-03-22 | 13.897 | 560,149,958 | -3,346,556 | 24.52% | 7,784,133,980 |
| 2010-03-23 | 2010-03-19 | 14.052 | 563,496,514 | +69,754 | 24.67% | 7,918,010,607 |
| 2010-03-22 | 2010-03-18 | 14.090 | 563,426,760 | +13,301,012 | 24.66% | 7,938,870,538 |
| 2010-03-19 | 2010-03-17 | 14.129 | 550,125,748 | +495,127 | 24.08% | 7,772,779,351 |
| 2010-03-18 | 2010-03-16 | 14.032 | 549,630,621 | +1,639,316 | 24.06% | 7,712,520,391 |
| 2010-03-17 | 2010-03-15 | 14.090 | 547,991,305 | -1,133,143 | 23.99% | 7,721,379,841 |
| 2010-03-16 | 2010-03-12 | 14.342 | 549,124,448 | -1,526,409 | 24.04% | 7,875,703,150 |
| 2010-03-15 | 2010-03-11 | 14.400 | 550,650,857 | +2,696,656 | 24.10% | 7,929,612,632 |
| 2010-03-12 | 2010-03-10 | 14.284 | 547,954,201 | -1,433,218 | 23.99% | 7,827,058,643 |
| 2010-03-11 | 2010-03-09 | 14.400 | 549,387,419 | +435,391 | 24.05% | 7,911,418,574 |
| 2010-03-10 | 2010-03-08 | 14.536 | 548,952,028 | -1,034,264 | 24.03% | 7,979,625,256 |
| 2010-03-09 | 2010-03-05 | 14.459 | 549,986,292 | +2,099,542 | 24.08% | 7,952,021,244 |
| 2010-03-08 | 2010-03-04 | 14.265 | 547,886,750 | +2,553,015 | 23.98% | 7,815,476,309 |
| 2010-03-05 | 2010-03-03 | 14.323 | 545,333,735 | +325,251 | 23.87% | 7,810,766,265 |
| 2010-03-04 | 2010-03-02 | 14.265 | 545,008,484 | -1,873,330 | 23.86% | 7,774,418,518 |
| 2010-03-03 | 2010-03-01 | 14.245 | 546,881,814 | -691,206 | 23.94% | 7,790,541,756 |
| 2010-03-02 | 2010-02-26 | 14.071 | 547,573,020 | +3,047,759 | 23.97% | 7,704,873,293 |
| 2010-03-01 | 2010-02-25 | 14.013 | 544,525,261 | -4,520,742 | 23.84% | 7,630,327,315 |
| 2010-02-26 | 2010-02-24 | 14.071 | 549,046,003 | +1,403,539 | 24.03% | 7,725,599,565 |
| 2010-02-25 | 2010-02-23 | 14.304 | 547,642,464 | -317,744 | 23.97% | 7,833,219,865 |
| 2010-02-24 | 2010-02-22 | 14.323 | 547,960,208 | +1,475,843 | 23.99% | 7,848,385,003 |
| 2010-02-23 | 2010-02-19 | 14.071 | 546,484,365 | -301,135 | 23.92% | 7,689,554,881 |
| 2010-02-22 | 2010-02-18 | 14.575 | 546,785,500 | -2,031,606 | 23.94% | 7,969,327,393 |
| 2010-02-19 | 2010-02-17 | 14.807 | 548,817,106 | +4,805,653 | 24.02% | 8,126,580,410 |
| 2010-02-18 | 2010-02-12 | 14.672 | 544,011,453 | +3,458,380 | 23.81% | 7,981,614,743 |
| 2010-02-17 | 2010-02-11 | 14.672 | 540,553,073 | +502,952 | 23.66% | 7,930,874,163 |
| 2010-02-12 | 2010-02-10 | 14.420 | 540,050,121 | -1,108,835 | 23.64% | 7,787,424,376 |
| 2010-02-11 | 2010-02-09 | 14.400 | 541,158,956 | +2,576,812 | 23.69% | 7,792,925,116 |
| 2010-02-10 | 2010-02-08 | 13.877 | 538,582,144 | +4,823,952 | 23.58% | 7,473,977,948 |
| 2010-02-09 | 2010-02-05 | 13.916 | 533,758,192 | +85,720 | 23.37% | 7,427,725,350 |
| 2010-02-08 | 2010-02-04 | 14.439 | 533,672,472 | +2,129,496 | 23.36% | 7,705,803,199 |
| 2010-02-05 | 2010-02-03 | 14.769 | 531,542,976 | +4,953,415 | 23.27% | 7,850,190,465 |
| 2010-02-04 | 2010-02-02 | 14.381 | 526,589,561 | +720,748 | 23.05% | 7,572,913,387 |
| 2010-02-03 | 2010-02-01 | 14.420 | 525,868,813 | +3,423,246 | 23.02% | 7,582,932,498 |
| 2010-02-02 | 2010-01-29 | 14.052 | 522,445,567 | +1,625,223 | 22.87% | 7,341,180,360 |
| 2010-02-01 | 2010-01-28 | 14.207 | 520,820,344 | -1,405,899 | 22.80% | 7,399,097,560 |
| 2010-01-29 | 2010-01-27 | 13.877 | 522,226,243 | +5,528,466 | 22.86% | 7,247,004,876 |
| 2010-01-28 | 2010-01-26 | 13.955 | 516,697,777 | +678,466 | 22.62% | 7,210,343,060 |
| 2010-01-27 | 2010-01-25 | 14.342 | 516,019,311 | +1,838,784 | 22.59% | 7,400,899,610 |
| 2010-01-26 | 2010-01-22 | 14.265 | 514,180,527 | -740,575 | 22.51% | 7,334,664,924 |
| 2010-01-25 | 2010-01-21 | 14.304 | 514,921,102 | -5,513,392 | 22.54% | 7,365,188,915 |
| 2010-01-22 | 2010-01-20 | 14.594 | 520,434,494 | -3,238,178 | 22.78% | 7,595,351,704 |
| 2010-01-21 | 2010-01-19 | 14.962 | 523,672,672 | +3,177,539 | 22.92% | 7,835,451,920 |
| 2010-01-20 | 2010-01-18 | 15.001 | 520,495,133 | +1,738,282 | 22.78% | 7,808,083,923 |
| 2010-01-19 | 2010-01-15 | 15.253 | 518,756,851 | +289,021 | 22.71% | 7,912,713,051 |
| 2010-01-18 | 2010-01-14 | 15.370 | 518,467,830 | -2,919,633 | 22.70% | 7,968,596,579 |
| 2010-01-15 | 2010-01-13 | 15.428 | 521,387,463 | -5,758,077 | 22.82% | 8,043,785,684 |
| 2010-01-14 | 2010-01-12 | 16.145 | 527,145,540 | +3,464,985 | 23.08% | 8,510,643,068 |
| 2010-01-13 | 2010-01-11 | 16.028 | 523,680,555 | +4,680,279 | 22.92% | 8,393,803,474 |
| 2010-01-12 | 2010-01-08 | 15.699 | 519,000,276 | +8,405,118 | 22.72% | 8,147,782,864 |
| 2010-01-11 | 2010-01-07 | 15.699 | 510,595,158 | -11,021,476 | 22.35% | 8,015,830,956 |
| 2010-01-08 | 2010-01-06 | 16.164 | 521,616,634 | -4,753,454 | 22.83% | 8,431,489,857 |
| 2010-01-07 | 2010-01-05 | 14.265 | 526,370,088 | -175,152 | 23.04% | 7,508,546,160 |
| 2010-01-06 | 2010-01-04 | 14.265 | 526,545,240 | +1,184,503 | 23.05% | 7,511,044,662 |
| 2010-01-05 | 2009-12-31 | 14.400 | 525,360,737 | -11,511,426 | 23.00% | 7,565,423,868 |
| 2010-01-04 | 2009-12-29 | 14.284 | 536,872,163 | -1,493,291 | 23.50% | 7,668,761,177 |
| 2009-12-30 | 2009-12-28 | 14.400 | 538,365,454 | -6,286,687 | 23.57% | 7,752,697,468 |
| 2009-12-29 | 2009-12-24 | 14.187 | 544,652,141 | +1,658,873 | 23.84% | 7,727,110,720 |
| 2009-12-28 | 2009-12-22 | 14.032 | 542,993,268 | +450,926 | 23.77% | 7,619,383,804 |
| 2009-12-23 | 2009-12-21 | 13.780 | 542,542,342 | +4,784,527 | 23.75% | 7,476,357,800 |
| 2009-12-22 | 2009-12-18 | 13.586 | 537,757,815 | -5,594,210 | 23.54% | 7,306,200,522 |
| 2009-12-21 | 2009-12-17 | 13.897 | 543,352,025 | -5,737,198 | 23.79% | 7,550,701,202 |
| 2009-12-18 | 2009-12-16 | 13.993 | 549,089,223 | -3,141,336 | 24.04% | 7,683,639,074 |
| 2009-12-17 | 2009-12-15 | 14.420 | 552,230,559 | -843,410 | 24.17% | 7,963,064,073 |
| 2009-12-16 | 2009-12-14 | 14.633 | 553,073,969 | +3,509,019 | 24.21% | 8,093,139,178 |
| 2009-12-15 | 2009-12-11 | 14.497 | 549,564,950 | +1,302,150 | 24.06% | 7,967,231,996 |
| 2009-12-14 | 2009-12-10 | 14.052 | 548,262,800 | +1,265,329 | 24.00% | 7,703,953,012 |
| 2009-12-11 | 2009-12-09 | 13.703 | 546,997,471 | +1,455,976 | 23.94% | 7,495,344,026 |
| 2009-12-10 | 2009-12-08 | 13.800 | 545,541,495 | +4,540,612 | 23.88% | 7,528,260,215 |
| 2009-12-09 | 2009-12-07 | 14.478 | 541,000,883 | +4,754,460 | 23.68% | 7,832,590,377 |
| 2009-12-08 | 2009-12-04 | 14.517 | 536,246,423 | +1,167,251 | 23.47% | 7,784,541,978 |
| 2009-12-07 | 2009-12-03 | 14.691 | 535,079,172 | +1,330,171 | 23.42% | 7,860,932,932 |
| 2009-12-04 | 2009-12-02 | 14.711 | 533,749,001 | +4,366,709 | 23.36% | 7,851,736,022 |
| 2009-12-03 | 2009-12-01 | 14.555 | 529,382,292 | +90,431 | 23.17% | 7,705,417,695 |
| 2009-12-02 | 2009-11-30 | 14.400 | 529,291,861 | -6,512,727 | 23.17% | 7,622,033,769 |
| 2009-12-01 | 2009-11-27 | 14.362 | 535,804,588 | +367,845 | 23.45% | 7,695,050,513 |
| 2009-11-30 | 2009-11-26 | 15.428 | 535,436,743 | -217,543 | 23.44% | 8,260,533,123 |
| 2009-11-27 | 2009-11-25 | 15.738 | 535,654,286 | +1,184,504 | 23.45% | 8,429,997,629 |
| 2009-11-26 | 2009-11-24 | 15.873 | 534,469,782 | -7,357,702 | 23.40% | 8,483,867,882 |
| 2009-11-25 | 2009-11-23 | 15.893 | 541,827,484 | -15,558,378 | 23.72% | 8,611,161,255 |
| 2009-11-24 | 2009-11-20 | 15.912 | 557,385,862 | -20,759,558 | 24.40% | 8,869,230,561 |
| 2009-11-23 | 2009-11-19 | 16.106 | 578,145,420 | -1,783,008 | 25.31% | 9,311,613,737 |
| 2009-11-20 | 2009-11-18 | 16.319 | 579,928,428 | -1,855,840 | 25.39% | 9,463,969,430 |
| 2009-11-19 | 2009-11-17 | 16.009 | 581,784,268 | +914,169 | 25.47% | 9,313,841,857 |
| 2009-11-18 | 2009-11-16 | 15.970 | 580,870,099 | +2,176,966 | 25.43% | 9,276,690,596 |
| 2009-11-17 | 2009-11-13 | 15.970 | 578,693,133 | -835,038 | 25.33% | 9,241,923,718 |
| 2009-11-16 | 2009-11-12 | 16.048 | 579,528,171 | -4,125,827 | 25.37% | 9,300,187,999 |
| 2009-11-13 | 2009-11-11 | 16.184 | 583,653,998 | -1,732,307 | 25.55% | 9,445,583,231 |
| 2009-11-12 | 2009-11-10 | 16.242 | 585,386,305 | -285,599 | 25.63% | 9,507,655,028 |
| 2009-11-11 | 2009-11-09 | 16.397 | 585,671,904 | +13,011,832 | 25.64% | 9,603,103,121 |
| 2009-11-10 | 2009-11-06 | 16.397 | 572,660,072 | -5,612,883 | 25.07% | 9,389,751,646 |
| 2009-11-09 | 2009-11-05 | 16.261 | 578,272,955 | +1,301,045 | 25.31% | 9,403,330,081 |
| 2009-11-06 | 2009-11-04 | 16.339 | 576,971,910 | -13,809,279 | 25.26% | 9,426,903,981 |
| 2009-11-05 | 2009-11-03 | 16.164 | 590,781,189 | +1,294,386 | 25.86% | 9,549,476,144 |
| 2009-11-04 | 2009-11-02 | 16.358 | 589,486,803 | +6,793,717 | 25.80% | 9,642,804,735 |
| 2009-11-03 | 2009-10-30 | 16.591 | 582,693,086 | -2,017,124 | 25.51% | 9,667,194,769 |
| 2009-11-02 | 2009-10-29 | 16.300 | 584,710,210 | -2,525,133 | 25.60% | 9,530,671,752 |
| 2009-10-30 | 2009-10-28 | 16.687 | 587,235,343 | +3,057,074 | 25.71% | 9,799,460,717 |
| 2009-10-29 | 2009-10-27 | 17.056 | 584,178,269 | +5,087,511 | 25.57% | 9,963,568,447 |
| 2009-10-28 | 2009-10-23 | 17.017 | 579,090,758 | -1,884,458 | 25.35% | 9,854,350,126 |
| 2009-10-27 | 2009-10-22 | 16.746 | 580,975,216 | +901,257 | 25.43% | 9,728,775,629 |
| 2009-10-23 | 2009-10-21 | 16.939 | 580,073,959 | +1,929,691 | 25.39% | 9,826,110,437 |
| 2009-10-22 | 2009-10-20 | 16.998 | 578,144,268 | +3,169,775 | 25.31% | 9,827,038,478 |
| 2009-10-21 | 2009-10-19 | 16.978 | 574,974,493 | +9,406,903 | 25.17% | 9,762,016,202 |
| 2009-10-20 | 2009-10-16 | 17.036 | 565,567,590 | -7,460,596 | 24.76% | 9,635,188,782 |
| 2009-10-19 | 2009-10-15 | 17.385 | 573,028,186 | +2,381,914 | 25.08% | 9,962,200,233 |
| 2009-10-16 | 2009-10-14 | 17.405 | 570,646,272 | -6,090,553 | 24.98% | 9,931,850,188 |
| 2009-10-15 | 2009-10-13 | 17.385 | 576,736,825 | -2,284,345 | 25.25% | 10,026,675,603 |
| 2009-10-14 | 2009-10-12 | 17.540 | 579,021,170 | -20,535,208 | 25.35% | 10,156,167,638 |
| 2009-10-13 | 2009-10-09 | 17.734 | 599,556,378 | +828,508 | 26.25% | 10,632,562,894 |
| 2009-10-12 | 2009-10-08 | 17.773 | 598,727,870 | -384,559 | 26.21% | 10,641,078,551 |
| 2009-10-09 | 2009-10-07 | 17.501 | 599,112,429 | -15,114,037 | 26.23% | 10,485,349,685 |
| 2009-10-08 | 2009-10-06 | 16.862 | 614,226,466 | +3,609,237 | 26.89% | 10,357,015,284 |
| 2009-10-07 | 2009-10-05 | 16.222 | 610,617,229 | -5,068,228 | 26.73% | 9,905,612,872 |
| 2009-10-06 | 2009-10-02 | 15.912 | 615,685,457 | -1,113,660 | 26.95% | 9,796,904,880 |
| 2009-10-05 | 2009-09-30 | 16.261 | 616,799,117 | +1,034,493 | 27.00% | 10,029,806,238 |
| 2009-10-02 | 2009-09-29 | 16.435 | 615,764,624 | -2,928,736 | 26.96% | 10,120,394,130 |
| 2009-09-30 | 2009-09-28 | 16.242 | 618,693,360 | -2,619,223 | 27.08% | 10,048,617,443 |
| 2009-09-29 | 2009-09-25 | 16.726 | 621,312,583 | +768,717 | 27.20% | 10,392,206,882 |
| 2009-09-28 | 2009-09-24 | 16.939 | 620,543,866 | -1,188,037 | 27.16% | 10,511,646,771 |
| 2009-09-25 | 2009-09-23 | 17.288 | 621,731,903 | +1,123,974 | 27.22% | 10,748,672,888 |
| 2009-09-24 | 2009-09-22 | 17.346 | 620,607,929 | -3,867,890 | 27.17% | 10,765,326,207 |
| 2009-09-23 | 2009-09-21 | 17.346 | 624,475,819 | +3,932,589 | 27.34% | 10,832,420,254 |
| 2009-09-22 | 2009-09-18 | 17.657 | 620,543,230 | +2,134,440 | 27.16% | 10,956,636,607 |
| 2009-09-21 | 2009-09-17 | 17.831 | 618,408,790 | +5,960,404 | 27.07% | 11,026,820,889 |
| 2009-09-18 | 2009-09-16 | 17.540 | 612,448,386 | -449,061 | 26.81% | 10,742,488,876 |
| 2009-09-17 | 2009-09-15 | 17.230 | 612,897,447 | -1,018,921 | 26.83% | 10,560,303,801 |
| 2009-09-16 | 2009-09-14 | 17.250 | 613,916,368 | -4,027,502 | 26.87% | 10,589,758,549 |
| 2009-09-15 | 2009-09-11 | 17.540 | 617,943,870 | -927,231 | 27.05% | 10,838,880,959 |
| 2009-09-14 | 2009-09-10 | 17.579 | 618,871,101 | -4,970,853 | 27.09% | 10,879,134,080 |
| 2009-09-11 | 2009-09-09 | 17.579 | 623,841,954 | -4,695,876 | 27.31% | 10,966,516,697 |
| 2009-09-10 | 2009-09-08 | 18.102 | 628,537,830 | -4,222,582 | 27.51% | 11,377,979,240 |
| 2009-09-09 | 2009-09-07 | 17.889 | 632,760,412 | -4,667 | 27.70% | 11,319,515,543 |
| 2009-09-08 | 2009-09-04 | 17.773 | 632,765,079 | -5,808,591 | 27.70% | 11,246,015,506 |
| 2009-09-07 | 2009-09-03 | 17.540 | 638,573,670 | +3,376,196 | 27.95% | 11,200,732,508 |
| 2009-09-04 | 2009-09-02 | 17.094 | 635,197,474 | +500,244 | 27.81% | 10,858,358,755 |
| 2009-09-03 | 2009-09-01 | 17.463 | 634,697,230 | -3,066,062 | 27.78% | 11,083,533,362 |
| 2009-09-02 | 2009-08-31 | 17.172 | 637,763,292 | -278,222 | 27.92% | 10,951,663,207 |
| 2009-09-01 | 2009-08-28 | 17.501 | 638,041,514 | +1,090,578 | 27.93% | 11,166,665,995 |
| 2009-08-31 | 2009-08-27 | 17.773 | 636,950,936 | +3,452,920 | 27.88% | 11,320,409,960 |
| 2009-08-28 | 2009-08-26 | 18.160 | 633,498,016 | -1,154,579 | 27.73% | 11,504,604,385 |
| 2009-08-27 | 2009-08-25 | 18.141 | 634,652,595 | +940,007 | 27.78% | 11,513,271,547 |
| 2009-08-26 | 2009-08-24 | 18.160 | 633,712,588 | -1,316,720 | 27.74% | 11,508,501,108 |
| 2009-08-25 | 2009-08-21 | 17.637 | 635,029,308 | -8,134,514 | 27.80% | 11,200,102,589 |
| 2009-08-24 | 2009-08-20 | 18.005 | 643,163,822 | +6,793,182 | 28.15% | 11,580,415,989 |
| 2009-08-21 | 2009-08-19 | 17.598 | 636,370,640 | -2,077,842 | 27.86% | 11,199,092,249 |
| 2009-08-20 | 2009-08-18 | 17.908 | 638,448,482 | -1,435,367 | 27.95% | 11,433,644,081 |
| 2009-08-19 | 2009-08-17 | 18.102 | 639,883,849 | +25,433 | 28.01% | 11,583,368,259 |
| 2009-08-18 | 2009-08-14 | 19.071 | 639,858,416 | +8,104,838 | 28.01% | 12,202,977,878 |
| 2009-08-17 | 2009-08-13 | 19.362 | 631,753,578 | -1,893,842 | 27.66% | 12,232,072,246 |
| 2009-08-14 | 2009-08-12 | 19.265 | 633,647,420 | +16,457,497 | 27.74% | 12,207,335,883 |
| 2009-08-13 | 2009-08-11 | 19.769 | 617,189,923 | -1,979,037 | 27.02% | 12,201,292,467 |
| 2009-08-12 | 2009-08-10 | 19.692 | 619,168,960 | -1,474,503 | 27.10% | 12,192,414,625 |
| 2009-08-11 | 2009-08-07 | 19.537 | 620,643,463 | +3,382,419 | 27.17% | 12,125,218,029 |
| 2009-08-10 | 2009-08-06 | 20.351 | 617,261,044 | +420,686 | 27.02% | 12,561,601,361 |
| 2009-08-07 | 2009-08-05 | 19.847 | 616,840,358 | -8,142,150 | 27.00% | 12,242,202,985 |
| 2009-08-06 | 2009-08-04 | 19.730 | 624,982,508 | +1,866,040 | 27.36% | 12,331,118,732 |
| 2009-08-05 | 2009-08-03 | 19.769 | 623,116,468 | -53,891 | 27.28% | 12,318,454,958 |
| 2009-08-04 | 2009-07-31 | 19.498 | 623,170,359 | +6,761,089 | 27.28% | 12,150,428,879 |
| 2009-08-03 | 2009-07-30 | 19.246 | 616,409,270 | +1,130,132 | 26.98% | 11,863,292,782 |
| 2009-07-31 | 2009-07-29 | 19.653 | 615,279,138 | -2,753,256 | 26.93% | 12,091,967,852 |
| 2009-07-30 | 2009-07-28 | 20.738 | 618,032,394 | +3,341,044 | 27.05% | 12,816,866,353 |
| 2009-07-29 | 2009-07-27 | 20.351 | 614,691,350 | -1,523,667 | 26.91% | 12,509,306,677 |
| 2009-07-28 | 2009-07-24 | 19.769 | 616,215,017 | -2,065,117 | 26.97% | 12,182,019,448 |
| 2009-07-27 | 2009-07-23 | 19.323 | 618,280,134 | +4,812,838 | 27.07% | 11,947,231,792 |
| 2009-07-24 | 2009-07-22 | 18.916 | 613,467,296 | -2,480,529 | 26.85% | 11,604,543,799 |
| 2009-07-23 | 2009-07-21 | 18.819 | 615,947,825 | +1,772,993 | 26.96% | 11,591,776,391 |
| 2009-07-22 | 2009-07-20 | 18.897 | 614,174,832 | -1,040,151 | 26.89% | 11,606,024,162 |
| 2009-07-21 | 2009-07-17 | 18.567 | 615,214,983 | +6,330,675 | 26.93% | 11,422,975,671 |
| 2009-07-20 | 2009-07-16 | 18.102 | 608,884,308 | +3,292,670 | 26.65% | 11,022,205,324 |
| 2009-07-17 | 2009-07-15 | 17.889 | 605,591,638 | +15,619,507 | 26.51% | 10,833,490,574 |
| 2009-07-16 | 2009-07-14 | 17.172 | 589,972,131 | +75,279 | 25.83% | 10,130,993,993 |
| 2009-07-15 | 2009-07-13 | 16.125 | 589,896,852 | -8,648,519 | 25.82% | 9,512,315,445 |
| 2009-07-14 | 2009-07-10 | 16.416 | 598,545,371 | -2,096,927 | 26.20% | 9,825,786,555 |
| 2009-07-13 | 2009-07-09 | 16.571 | 600,642,298 | -2,283,340 | 26.29% | 9,953,340,611 |
| 2009-07-10 | 2009-07-08 | 16.726 | 602,925,638 | +388,594 | 26.39% | 10,084,662,916 |
| 2009-07-09 | 2009-07-07 | 17.017 | 602,537,044 | +1,348,834 | 26.38% | 10,253,334,065 |
| 2009-07-08 | 2009-07-06 | 17.094 | 601,188,210 | -7,620,988 | 26.32% | 10,276,988,702 |
| 2009-07-07 | 2009-07-03 | 17.036 | 608,809,198 | -4,546,380 | 26.65% | 10,371,866,526 |
| 2009-07-06 | 2009-07-02 | 17.172 | 613,355,578 | -28,176,725 | 26.85% | 10,532,534,250 |
| 2009-07-03 | 2009-06-30 | 17.560 | 641,532,303 | -7,823,602 | 28.08% | 11,265,061,470 |
| 2009-07-02 | 2009-06-29 | 17.870 | 649,355,905 | +29,857,369 | 28.43% | 11,603,808,534 |
| 2009-06-30 | 2009-06-26 | 18.141 | 619,498,536 | -2,456,923 | 27.12% | 11,238,360,836 |
| 2009-06-29 | 2009-06-25 | 17.812 | 621,955,459 | -15,417,928 | 27.23% | 11,078,006,979 |
| 2009-06-26 | 2009-06-24 | 17.792 | 637,373,387 | -2,777,401 | 27.90% | 11,340,271,340 |
| 2009-06-25 | 2009-06-23 | 17.346 | 640,150,788 | -2,547,119 | 28.02% | 11,104,324,860 |
| 2009-06-24 | 2009-06-22 | 17.928 | 642,697,907 | -5,469,708 | 28.13% | 11,522,201,272 |
| 2009-06-23 | 2009-06-19 | 18.064 | 648,167,615 | -2,376,073 | 28.37% | 11,708,198,572 |
| 2009-06-22 | 2009-06-18 | 18.102 | 650,543,688 | -9,694,975 | 28.48% | 11,776,335,844 |
| 2009-06-19 | 2009-06-17 | 18.703 | 660,238,663 | -12,717,904 | 28.90% | 12,348,525,558 |
| 2009-06-18 | 2009-06-16 | 19.168 | 672,956,567 | -5,748,125 | 29.46% | 12,899,419,484 |
| 2009-06-17 | 2009-06-15 | 20.118 | 678,704,692 | -3,384,297 | 29.71% | 13,654,161,774 |
| 2009-06-16 | 2009-06-12 | 20.738 | 682,088,989 | -2,970,077 | 29.86% | 14,145,283,480 |
| 2009-06-15 | 2009-06-11 | 20.932 | 685,059,066 | +1,974,021 | 29.99% | 14,339,652,024 |
| 2009-06-12 | 2009-06-10 | 21.126 | 683,085,045 | +6,474,065 | 29.90% | 14,430,723,790 |
| 2009-06-11 | 2009-06-09 | 20.118 | 676,610,980 | +9,133,303 | 29.62% | 13,612,040,535 |
| 2009-06-10 | 2009-06-08 | 20.389 | 667,477,677 | -1,998,099 | 29.22% | 13,609,410,836 |
| 2009-06-09 | 2009-06-05 | 21.048 | 669,475,776 | -7,899,331 | 29.31% | 14,091,315,267 |
| 2009-06-08 | 2009-06-04 | 20.738 | 677,375,107 | +6,238,048 | 29.65% | 14,047,526,152 |
| 2009-06-05 | 2009-06-03 | 21.165 | 671,137,059 | -15,130,016 | 29.38% | 14,204,328,180 |
| 2009-06-04 | 2009-06-02 | 21.126 | 686,267,075 | -2,977,237 | 30.04% | 14,497,946,746 |
| 2009-06-03 | 2009-06-01 | 21.979 | 689,244,312 | -2,365,797 | 30.17% | 15,148,620,445 |
| 2009-06-02 | 2009-05-29 | 20.777 | 691,610,109 | +875,863 | 30.28% | 14,369,543,019 |
| 2009-06-01 | 2009-05-27 | 20.389 | 690,734,246 | -7,674,551 | 30.24% | 14,083,596,285 |
| 2009-05-29 | 2009-05-26 | 19.537 | 698,408,797 | +438,109 | 30.57% | 13,644,482,608 |
| 2009-05-27 | 2009-05-25 | 19.769 | 697,970,688 | +8,472,794 | 30.55% | 13,798,255,902 |
| 2009-05-26 | 2009-05-22 | 19.730 | 689,497,894 | -7,129,529 | 30.18% | 13,604,029,373 |
| 2009-05-25 | 2009-05-21 | 20.040 | 696,627,423 | +4,395,025 | 30.50% | 13,960,724,099 |
| 2009-05-22 | 2009-05-20 | 20.273 | 692,232,398 | +9,341,199 | 30.30% | 14,033,643,662 |
| 2009-05-21 | 2009-05-19 | 20.118 | 682,891,199 | -2,198,200 | 29.89% | 13,738,385,803 |
| 2009-05-20 | 2009-05-18 | 19.420 | 685,089,399 | +4,147,742 | 29.99% | 13,304,599,563 |
| 2009-05-19 | 2009-05-15 | 19.091 | 680,941,657 | +2,829,819 | 29.81% | 12,999,689,304 |
| 2009-05-18 | 2009-05-14 | 19.348 | 678,111,838 | +2,201,450 | 29.68% | 13,119,771,625 |
| 2009-05-15 | 2009-05-13 | 20.112 | 675,910,388 | +5,314,658 | 29.59% | 13,593,906,502 |
| 2009-05-14 | 2009-05-12 | 20.034 | 670,595,730 | -6,746,085 | 29.69% | 13,434,437,158 |
| 2009-05-13 | 2009-05-11 | 20.465 | 677,341,815 | -15,169,894 | 29.99% | 13,861,690,010 |
| 2009-05-12 | 2009-05-08 | 21.014 | 692,511,709 | -16,169,729 | 30.66% | 14,552,235,115 |
| 2009-05-11 | 2009-05-07 | 20.622 | 708,681,438 | +15,922,432 | 31.38% | 14,614,184,779 |
| 2009-05-08 | 2009-05-06 | 20.308 | 692,759,006 | -9,932,762 | 30.67% | 14,068,562,764 |
| 2009-05-07 | 2009-05-05 | 19.798 | 702,691,768 | +449,333 | 31.11% | 13,912,143,103 |
| 2009-05-06 | 2009-05-04 | 19.583 | 702,242,435 | -5,853,538 | 31.09% | 13,751,825,545 |
| 2009-05-05 | 2009-04-30 | 18.309 | 708,095,973 | +919,854 | 31.35% | 12,964,232,092 |
| 2009-05-04 | 2009-04-29 | 17.779 | 707,176,119 | +10,246,939 | 31.31% | 12,573,108,694 |
| 2009-04-30 | 2009-04-28 | 17.387 | 696,929,180 | +849,500 | 30.86% | 12,117,696,334 |
| 2009-04-29 | 2009-04-27 | 17.740 | 696,079,680 | -14,783,727 | 30.82% | 12,348,532,009 |
| 2009-04-28 | 2009-04-24 | 18.367 | 710,863,407 | -10,575,938 | 31.47% | 13,056,703,627 |
| 2009-04-27 | 2009-04-23 | 18.230 | 721,439,345 | +2,211,474 | 31.94% | 13,151,962,710 |
| 2009-04-24 | 2009-04-22 | 17.838 | 719,227,871 | -8,454,515 | 31.84% | 12,829,676,254 |
| 2009-04-23 | 2009-04-21 | 18.250 | 727,682,386 | -1,705,968 | 32.22% | 13,280,038,690 |
| 2009-04-22 | 2009-04-20 | 18.995 | 729,388,354 | +520,160 | 32.29% | 13,854,485,371 |
| 2009-04-21 | 2009-04-17 | 18.603 | 728,868,194 | +4,206,585 | 32.27% | 13,558,854,744 |
| 2009-04-20 | 2009-04-16 | 18.407 | 724,661,609 | -8,868,301 | 32.08% | 13,338,550,668 |
| 2009-04-17 | 2009-04-15 | 18.799 | 733,529,910 | -2,702,762 | 32.48% | 13,789,363,841 |
| 2009-04-16 | 2009-04-14 | 18.583 | 736,232,672 | -2,582,938 | 32.60% | 13,681,421,417 |
| 2009-04-15 | 2009-04-09 | 17.564 | 738,815,610 | -1,004,527 | 32.71% | 12,976,329,629 |
| 2009-04-14 | 2009-04-08 | 17.152 | 739,820,137 | -4,642,497 | 32.75% | 12,689,426,594 |
| 2009-04-09 | 2009-04-07 | 18.015 | 744,462,634 | +624,808 | 32.96% | 13,411,155,947 |
| 2009-04-08 | 2009-04-06 | 18.328 | 743,837,826 | -3,143,154 | 32.93% | 13,633,195,641 |
| 2009-04-07 | 2009-04-03 | 17.995 | 746,980,980 | -990,595 | 33.07% | 13,441,880,234 |
| 2009-04-06 | 2009-04-02 | 17.936 | 747,971,575 | +5,868,358 | 33.12% | 13,415,719,968 |
| 2009-04-03 | 2009-04-01 | 16.584 | 742,103,217 | +3,721,833 | 32.86% | 12,306,724,369 |
| 2009-04-02 | 2009-03-31 | 16.662 | 738,381,384 | -12,092,001 | 32.69% | 12,302,899,068 |
| 2009-04-01 | 2009-03-30 | 16.564 | 750,473,385 | +1,677,841 | 33.23% | 12,430,820,648 |
| 2009-03-31 | 2009-03-27 | 17.681 | 748,795,544 | +11,929,158 | 33.15% | 13,239,682,958 |
| 2009-03-30 | 2009-03-26 | 17.779 | 736,866,386 | +8,783,501 | 32.62% | 13,100,981,375 |
| 2009-03-27 | 2009-03-25 | 17.074 | 728,082,885 | +5,889,963 | 32.24% | 12,431,020,249 |
| 2009-03-26 | 2009-03-24 | 17.368 | 722,192,922 | -9,825,567 | 31.97% | 12,542,807,189 |
| 2009-03-25 | 2009-03-23 | 17.113 | 732,018,489 | -3,080,225 | 32.41% | 12,526,913,851 |
| 2009-03-24 | 2009-03-20 | 16.192 | 735,098,714 | -1,559,952 | 32.55% | 11,902,371,650 |
| 2009-03-23 | 2009-03-19 | 16.564 | 736,658,666 | -2,865,053 | 32.61% | 12,201,994,020 |
| 2009-03-20 | 2009-03-18 | 16.407 | 739,523,719 | +6,450,205 | 32.74% | 12,133,479,549 |
| 2009-03-19 | 2009-03-17 | 16.172 | 733,073,514 | -946,875 | 32.46% | 11,855,210,615 |
| 2009-03-18 | 2009-03-16 | 16.466 | 734,020,389 | -1,649,252 | 32.50% | 12,086,351,106 |
| 2009-03-17 | 2009-03-13 | 15.780 | 735,669,641 | -2,461,609 | 32.57% | 11,608,778,140 |
| 2009-03-16 | 2009-03-12 | 15.133 | 738,131,250 | +10,980,792 | 32.68% | 11,170,141,875 |
| 2009-03-13 | 2009-03-11 | 15.251 | 727,150,458 | -1,174,827 | 32.19% | 11,089,492,604 |
| 2009-03-12 | 2009-03-10 | 14.859 | 728,325,285 | -564,870 | 32.25% | 10,821,871,922 |
| 2009-03-11 | 2009-03-09 | 14.467 | 728,890,155 | +2,650,984 | 32.27% | 10,544,506,109 |
| 2009-03-10 | 2009-03-06 | 14.604 | 726,239,171 | -9,833,512 | 32.15% | 10,605,807,471 |
| 2009-03-09 | 2009-03-05 | 14.917 | 736,072,683 | +359,709 | 32.59% | 10,980,273,404 |
| 2009-03-06 | 2009-03-04 | 14.996 | 735,712,974 | +5,572,039 | 32.57% | 11,032,594,256 |
| 2009-03-05 | 2009-03-03 | 14.212 | 730,140,935 | +908,916 | 32.33% | 10,376,538,478 |
| 2009-03-04 | 2009-03-02 | 13.918 | 729,232,019 | -1,914,665 | 32.29% | 10,149,201,493 |
| 2009-03-03 | 2009-02-27 | 14.819 | 731,146,684 | +10,207,263 | 32.37% | 10,835,129,512 |
| 2009-03-02 | 2009-02-26 | 15.133 | 720,939,421 | -961,187 | 31.92% | 10,909,977,888 |
| 2009-02-27 | 2009-02-25 | 15.682 | 721,900,608 | -928,698 | 31.96% | 11,320,749,775 |
| 2009-02-26 | 2009-02-24 | 15.525 | 722,829,306 | -2,683,571 | 32.00% | 11,221,960,360 |
| 2009-02-25 | 2009-02-23 | 16.368 | 725,512,877 | +234,007 | 32.12% | 11,875,158,014 |
| 2009-02-24 | 2009-02-20 | 15.682 | 725,278,870 | -565,205 | 32.11% | 11,373,727,233 |
| 2009-02-23 | 2009-02-19 | 16.113 | 725,844,075 | +326,701 | 32.14% | 11,695,611,947 |
| 2009-02-20 | 2009-02-18 | 16.250 | 725,517,374 | +411,087 | 32.12% | 11,789,900,615 |
| 2009-02-19 | 2009-02-17 | 15.878 | 725,106,287 | -12,764,108 | 32.10% | 11,513,158,569 |
| 2009-02-18 | 2009-02-16 | 16.682 | 737,870,395 | -493,444 | 32.67% | 12,308,848,960 |
| 2009-02-17 | 2009-02-13 | 16.760 | 738,363,839 | -875,962 | 32.69% | 12,374,975,009 |
| 2009-02-16 | 2009-02-12 | 16.250 | 739,239,801 | -1,450,756 | 32.73% | 12,012,894,655 |
| 2009-02-13 | 2009-02-11 | 16.897 | 740,690,557 | -7,327,713 | 32.79% | 12,515,605,642 |
| 2009-02-12 | 2009-02-10 | 17.328 | 748,018,270 | +8,746,109 | 33.12% | 12,962,007,460 |
| 2009-02-11 | 2009-02-09 | 17.309 | 739,272,161 | -17,814,296 | 32.73% | 12,795,959,368 |
| 2009-02-10 | 2009-02-06 | 17.387 | 757,086,457 | -2,459,662 | 33.52% | 13,163,667,196 |
| 2009-02-09 | 2009-02-05 | 16.760 | 759,546,119 | -11,345,245 | 33.63% | 12,729,989,937 |
| 2009-02-06 | 2009-02-04 | 16.192 | 770,891,364 | -3,858,261 | 34.13% | 12,481,909,357 |
| 2009-02-05 | 2009-02-03 | 15.388 | 774,749,625 | +6,030,466 | 34.30% | 11,921,717,544 |
| 2009-02-04 | 2009-02-02 | 14.996 | 768,719,159 | -2,677,298 | 34.03% | 11,527,547,941 |
| 2009-02-03 | 2009-01-30 | 15.133 | 771,396,457 | -79,497 | 34.15% | 11,673,544,328 |
| 2009-02-02 | 2009-01-29 | 14.584 | 771,475,954 | -62,910 | 34.16% | 11,251,310,924 |
| 2009-01-30 | 2009-01-23 | 13.761 | 771,538,864 | +6,789,203 | 34.16% | 10,617,021,969 |
| 2009-01-29 | 2009-01-22 | 13.937 | 764,749,661 | -2,552,197 | 33.86% | 10,658,514,749 |
| 2009-01-23 | 2009-01-21 | 13.918 | 767,301,858 | +2,080,239 | 33.97% | 10,679,044,474 |
| 2009-01-22 | 2009-01-20 | 14.369 | 765,221,619 | -1,061,708 | 33.88% | 10,995,095,414 |
| 2009-01-21 | 2009-01-19 | 14.898 | 766,283,327 | +1,279,934 | 33.93% | 11,415,916,015 |
| 2009-01-20 | 2009-01-16 | 14.584 | 765,003,393 | +1,637,317 | 33.87% | 11,156,914,208 |
| 2009-01-19 | 2009-01-15 | 15.192 | 763,366,076 | -3,666,115 | 33.80% | 11,596,911,826 |
| 2009-01-16 | 2009-01-14 | 16.074 | 767,032,191 | -8,238,944 | 33.96% | 12,329,209,718 |
| 2009-01-15 | 2009-01-13 | 16.074 | 775,271,135 | -4,495,334 | 34.32% | 12,461,641,798 |
| 2009-01-14 | 2009-01-12 | 17.348 | 779,766,469 | -3,534,306 | 34.52% | 13,527,440,219 |
| 2009-01-13 | 2009-01-09 | 18.622 | 783,300,775 | +187,958 | 34.68% | 14,586,797,642 |
| 2009-01-12 | 2009-01-08 | 18.818 | 783,112,817 | -4,370,345 | 34.67% | 14,736,805,841 |
| 2009-01-09 | 2009-01-07 | 19.877 | 787,483,162 | -12,259,166 | 34.87% | 15,652,619,500 |
| 2009-01-08 | 2009-01-06 | 20.818 | 799,742,328 | +15,786,792 | 35.41% | 16,648,779,288 |
| 2009-01-07 | 2009-01-05 | 20.622 | 783,955,536 | -10,045,497 | 34.71% | 16,166,461,329 |
| 2009-01-06 | 2009-01-02 | 19.798 | 794,001,033 | -1,879,587 | 35.15% | 15,719,916,609 |
| 2009-01-05 | 2008-12-31 | 18.740 | 795,880,620 | +4,042,523 | 35.24% | 14,914,668,964 |
| 2009-01-02 | 2008-12-29 | 18.289 | 791,838,097 | -2,287,802 | 35.06% | 14,481,909,632 |
| 2008-12-30 | 2008-12-24 | 17.505 | 794,125,899 | -8,223,248 | 35.16% | 13,901,082,331 |
| 2008-12-29 | 2008-12-22 | 18.701 | 802,349,147 | +4,298,926 | 35.52% | 15,004,432,240 |
| 2008-12-23 | 2008-12-19 | 19.289 | 798,050,221 | -6,945,606 | 35.33% | 15,393,349,049 |
| 2008-12-22 | 2008-12-18 | 20.112 | 804,995,827 | +550,101 | 35.64% | 16,190,072,235 |
| 2008-12-19 | 2008-12-17 | 19.504 | 804,445,726 | -1,122,324 | 35.62% | 15,690,169,165 |
| 2008-12-18 | 2008-12-16 | 18.583 | 805,568,050 | -3,844,805 | 35.67% | 14,969,881,658 |
| 2008-12-17 | 2008-12-15 | 18.426 | 809,412,855 | +7,206,078 | 35.84% | 14,914,398,667 |
| 2008-12-16 | 2008-12-12 | 18.015 | 802,206,777 | +3,593,809 | 35.52% | 14,451,390,435 |
| 2008-12-15 | 2008-12-11 | 19.544 | 798,612,968 | -13,217,825 | 35.36% | 15,607,714,527 |
| 2008-12-12 | 2008-12-10 | 19.367 | 811,830,793 | +1,255,029 | 35.94% | 15,722,813,445 |
| 2008-12-11 | 2008-12-09 | 18.230 | 810,575,764 | -4,306,678 | 35.89% | 14,776,934,882 |
| 2008-12-10 | 2008-12-08 | 18.269 | 814,882,442 | -6,397,228 | 36.08% | 14,887,393,555 |
| 2008-12-09 | 2008-12-05 | 16.956 | 821,279,670 | -5,214,976 | 36.36% | 13,925,633,995 |
| 2008-12-08 | 2008-12-04 | 16.701 | 826,494,646 | -3,636,313 | 36.59% | 13,803,443,310 |
| 2008-12-05 | 2008-12-03 | 16.701 | 830,130,959 | +5,144,587 | 36.75% | 13,864,174,061 |
| 2008-12-04 | 2008-12-02 | 16.446 | 824,986,372 | +5,687,385 | 36.53% | 13,568,021,776 |
| 2008-12-03 | 2008-12-01 | 17.387 | 819,298,987 | +2,681,703 | 36.27% | 14,245,373,298 |
| 2008-12-02 | 2008-11-28 | 16.505 | 816,617,284 | +1,757,565 | 36.15% | 13,478,403,569 |
| 2008-12-01 | 2008-11-27 | 15.564 | 814,859,719 | +15,642,571 | 36.08% | 12,682,683,332 |
| 2008-11-28 | 2008-11-26 | 14.604 | 799,217,148 | +4,698,380 | 35.38% | 11,671,558,817 |
| 2008-11-27 | 2008-11-25 | 13.820 | 794,518,768 | +7,821,755 | 35.18% | 10,979,967,993 |
| 2008-11-26 | 2008-11-24 | 13.232 | 786,697,013 | +4,085,774 | 34.83% | 10,409,241,168 |
| 2008-11-25 | 2008-11-21 | 13.036 | 782,611,239 | -5,016,260 | 34.65% | 10,201,769,866 |
| 2008-11-24 | 2008-11-20 | 12.644 | 787,627,499 | -5,730,003 | 34.87% | 9,958,372,832 |
| 2008-11-21 | 2008-11-19 | 13.232 | 793,357,502 | +383,995 | 35.13% | 10,497,369,933 |
| 2008-11-20 | 2008-11-18 | 13.408 | 792,973,507 | +811,842 | 35.11% | 10,632,186,262 |
| 2008-11-19 | 2008-11-17 | 14.231 | 792,161,665 | +5,247,826 | 35.07% | 11,273,486,241 |
| 2008-11-18 | 2008-11-14 | 14.310 | 786,913,839 | +4,046,333 | 34.84% | 11,260,504,275 |
| 2008-11-17 | 2008-11-13 | 13.369 | 782,867,506 | +5,213,921 | 34.66% | 10,465,992,971 |
| 2008-11-14 | 2008-11-12 | 14.114 | 777,653,585 | -2,049,520 | 34.43% | 10,975,554,523 |
| 2008-11-13 | 2008-11-11 | 14.016 | 779,703,105 | -8,466,471 | 34.52% | 10,928,060,788 |
| 2008-11-12 | 2008-11-10 | 14.506 | 788,169,576 | +18,359,717 | 34.90% | 11,432,973,137 |
| 2008-11-11 | 2008-11-07 | 11.840 | 769,809,859 | +7,755,335 | 34.08% | 9,114,402,512 |
| 2008-11-10 | 2008-11-06 | 11.311 | 762,054,524 | +7,532,266 | 33.74% | 8,619,253,531 |
| 2008-11-07 | 2008-11-05 | 12.447 | 754,522,258 | +16,824,829 | 33.41% | 9,391,902,549 |
| 2008-11-06 | 2008-11-04 | 10.762 | 737,697,429 | -17,342,118 | 32.66% | 7,938,864,892 |
| 2008-11-05 | 2008-11-03 | 10.801 | 755,039,547 | +5,236,779 | 33.43% | 8,155,096,321 |
| 2008-11-04 | 2008-10-31 | 10.350 | 749,802,768 | +2,428,441 | 33.20% | 7,760,483,118 |
| 2008-11-03 | 2008-10-30 | 10.526 | 747,374,327 | +565,216 | 33.09% | 7,867,201,209 |
| 2008-10-31 | 2008-10-29 | 9.115 | 746,809,111 | -2,547,929 | 33.06% | 6,807,228,943 |
| 2008-10-30 | 2008-10-28 | 8.429 | 749,357,040 | -17,437,394 | 33.18% | 6,316,333,375 |
| 2008-10-29 | 2008-10-27 | 7.802 | 766,794,434 | +284,906 | 33.95% | 5,982,322,484 |
| 2008-10-28 | 2008-10-24 | 9.605 | 766,509,528 | -3,114,943 | 33.94% | 7,362,434,334 |
| 2008-10-27 | 2008-10-23 | 10.781 | 769,624,471 | +5,906,005 | 34.07% | 8,297,539,991 |
| 2008-10-24 | 2008-10-22 | 11.330 | 763,718,466 | +15,169,314 | 33.81% | 8,653,044,290 |
| 2008-10-23 | 2008-10-21 | 12.095 | 748,549,152 | +3,254,880 | 33.14% | 9,053,432,821 |
| 2008-10-22 | 2008-10-20 | 12.251 | 745,294,272 | +5,810,038 | 33.00% | 9,130,942,279 |
| 2008-10-21 | 2008-10-17 | 11.154 | 739,484,234 | -32,734,593 | 32.74% | 8,248,006,266 |
| 2008-10-20 | 2008-10-16 | 11.173 | 772,218,827 | -4,501,142 | 34.19% | 8,628,256,315 |
| 2008-10-17 | 2008-10-15 | 11.761 | 776,719,969 | +5,295,029 | 34.39% | 9,135,314,804 |
| 2008-10-16 | 2008-10-14 | 12.742 | 771,424,940 | +2,330,181 | 34.15% | 9,829,124,333 |
| 2008-10-15 | 2008-10-13 | 11.565 | 769,094,759 | +3,163,377 | 34.05% | 8,894,871,126 |
| 2008-10-14 | 2008-10-10 | 10.134 | 765,931,382 | +5,115,263 | 33.91% | 7,762,260,325 |
| 2008-10-13 | 2008-10-09 | 10.899 | 760,816,119 | -4,843,946 | 33.68% | 8,292,057,279 |
| 2008-10-10 | 2008-10-08 | 10.487 | 765,660,065 | -9,007,856 | 33.90% | 8,029,667,733 |
| 2008-10-09 | 2008-10-06 | 12.722 | 774,667,921 | +284,780 | 34.30% | 9,855,259,532 |
| 2008-10-08 | 2008-10-03 | 13.526 | 774,383,141 | +4,650,263 | 34.29% | 10,474,004,998 |
| 2008-10-06 | 2008-10-02 | 13.722 | 769,732,878 | -1,255,275 | 34.08% | 10,561,992,964 |
| 2008-10-03 | 2008-09-30 | 13.016 | 770,988,153 | +3,344,166 | 34.13% | 10,035,143,351 |
| 2008-10-02 | 2008-09-29 | 13.428 | 767,643,987 | +4,224,910 | 33.99% | 10,307,615,752 |
| 2008-09-30 | 2008-09-26 | 14.663 | 763,419,077 | -20,946,023 | 33.80% | 11,193,667,511 |
| 2008-09-29 | 2008-09-25 | 15.251 | 784,365,100 | +2,816,400 | 34.73% | 11,962,051,154 |
| 2008-09-26 | 2008-09-24 | 15.427 | 781,548,700 | +10,772,198 | 34.60% | 12,056,980,930 |
| 2008-09-25 | 2008-09-23 | 15.113 | 770,776,502 | -1,326,590 | 34.13% | 11,649,053,529 |
| 2008-09-24 | 2008-09-22 | 16.329 | 772,103,092 | +4,399,280 | 34.18% | 12,607,474,247 |
| 2008-09-23 | 2008-09-19 | 15.682 | 767,703,812 | -18,781,108 | 33.99% | 12,039,029,557 |
| 2008-09-22 | 2008-09-18 | 14.016 | 786,484,920 | -38,200,698 | 34.82% | 11,023,112,464 |
| 2008-09-19 | 2008-09-17 | 14.859 | 824,685,618 | -26,839,266 | 36.51% | 12,253,648,635 |
| 2008-09-18 | 2008-09-16 | 16.250 | 851,524,884 | +7,096,226 | 37.70% | 13,837,564,907 |
| 2008-09-17 | 2008-09-12 | 17.642 | 844,428,658 | -6,198,896 | 37.39% | 14,897,495,741 |
| 2008-09-16 | 2008-09-11 | 17.642 | 850,627,554 | -2,703,468 | 37.66% | 15,006,857,291 |
| 2008-09-12 | 2008-09-10 | 18.622 | 853,331,022 | +12,541,097 | 37.78% | 15,890,916,154 |
| 2008-09-11 | 2008-09-09 | 19.426 | 840,789,925 | +4,580,658 | 37.23% | 16,333,112,375 |
| 2008-09-10 | 2008-09-08 | 20.190 | 836,209,267 | -8,043,373 | 37.02% | 16,883,403,407 |
| 2008-09-09 | 2008-09-05 | 20.112 | 844,252,640 | -9,357,668 | 37.38% | 16,979,605,071 |
| 2008-09-08 | 2008-09-04 | 21.053 | 853,610,308 | -60,227,392 | 37.79% | 17,970,978,677 |
| 2008-09-05 | 2008-09-03 | 24.385 | 913,837,700 | -6,060,926 | 40.46% | 22,284,210,269 |
| 2008-09-04 | 2008-09-02 | 25.601 | 919,898,626 | -2,372,582 | 40.73% | 23,550,001,751 |
| 2008-09-03 | 2008-09-01 | 25.640 | 922,271,208 | +208,737 | 40.83% | 23,646,898,727 |
| 2008-09-02 | 2008-08-29 | 26.189 | 922,062,471 | +7,978,594 | 40.82% | 24,147,634,897 |
| 2008-09-01 | 2008-08-28 | 25.993 | 914,083,877 | -1,637,216 | 40.47% | 23,759,503,962 |
| 2008-08-29 | 2008-08-27 | 26.777 | 915,721,093 | +161,630 | 40.54% | 24,520,070,467 |
| 2008-08-28 | 2008-08-26 | 26.032 | 915,559,463 | -1,961,294 | 40.54% | 23,833,752,626 |
| 2008-08-27 | 2008-08-25 | 25.875 | 917,520,757 | +6,903,746 | 40.62% | 23,740,924,445 |
| 2008-08-26 | 2008-08-21 | 24.699 | 910,617,011 | +1,209,152 | 40.32% | 22,491,276,297 |
| 2008-08-25 | 2008-08-20 | 25.561 | 909,407,859 | -670,792 | 40.26% | 23,245,778,274 |
| 2008-08-21 | 2008-08-19 | 24.581 | 910,078,651 | -3,707,559 | 40.29% | 22,370,941,378 |
| 2008-08-20 | 2008-08-18 | 25.444 | 913,786,210 | -1,455,439 | 40.46% | 23,250,221,191 |
| 2008-08-19 | 2008-08-15 | 25.836 | 915,241,649 | +5,082,022 | 40.52% | 23,646,070,593 |
| 2008-08-18 | 2008-08-14 | 25.914 | 910,159,627 | -1,168,139 | 40.30% | 23,586,137,112 |
| 2008-08-15 | 2008-08-13 | 25.561 | 911,327,766 | +1,529,376 | 40.35% | 23,294,853,870 |
| 2008-08-14 | 2008-08-12 | 25.797 | 909,798,390 | -7,437,834 | 40.28% | 23,469,770,879 |
| 2008-08-13 | 2008-08-11 | 26.698 | 917,236,224 | -2,402,593 | 40.61% | 24,488,720,925 |
| 2008-08-12 | 2008-08-08 | 26.816 | 919,638,817 | -180,930 | 40.72% | 24,661,028,672 |
| 2008-08-11 | 2008-08-07 | 27.208 | 919,819,747 | -6,569,062 | 40.72% | 25,026,492,777 |
| 2008-08-08 | 2008-08-05 | 27.247 | 926,388,809 | +1,039,465 | 41.01% | 25,241,542,848 |
| 2008-08-07 | 2008-08-04 | 28.306 | 925,349,344 | -1,627,836 | 40.97% | 26,192,726,690 |
| 2008-08-05 | 2008-08-01 | 28.894 | 926,977,180 | -6,305,530 | 41.04% | 26,783,931,347 |
| 2008-08-04 | 2008-07-31 | 28.855 | 933,282,710 | +39,228 | 41.32% | 26,929,533,289 |
| 2008-08-01 | 2008-07-30 | 28.855 | 933,243,482 | +1,668,940 | 41.32% | 26,928,401,379 |
| 2008-07-31 | 2008-07-29 | 28.031 | 931,574,542 | +4,088,289 | 41.24% | 26,113,281,218 |
| 2008-07-30 | 2008-07-28 | 29.011 | 927,486,253 | +2,349,955 | 41.06% | 26,907,725,796 |
| 2008-07-29 | 2008-07-25 | 28.855 | 925,136,298 | -6,573,627 | 40.96% | 26,694,471,533 |
| 2008-07-28 | 2008-07-24 | 30.266 | 931,709,925 | -11,740,485 | 41.25% | 28,199,136,804 |
| 2008-07-25 | 2008-07-23 | 30.776 | 943,450,410 | -3,453,664 | 41.77% | 29,035,313,970 |
| 2008-07-24 | 2008-07-22 | 29.756 | 946,904,074 | -2,414,433 | 41.92% | 28,176,403,195 |
| 2008-07-23 | 2008-07-21 | 29.874 | 949,318,507 | -4,278,708 | 42.03% | 28,359,901,047 |
| 2008-07-22 | 2008-07-18 | 28.933 | 953,597,215 | -17,946 | 42.22% | 27,590,471,872 |
| 2008-07-21 | 2008-07-17 | 28.698 | 953,615,161 | -1,724,137 | 42.22% | 27,366,674,103 |
| 2008-07-18 | 2008-07-16 | 27.443 | 955,339,298 | -4,191,555 | 42.30% | 26,217,632,720 |
| 2008-07-17 | 2008-07-15 | 27.443 | 959,530,853 | +4,426,719 | 42.48% | 26,332,662,688 |
| 2008-07-16 | 2008-07-14 | 29.011 | 955,104,134 | +22,493 | 42.29% | 27,708,960,711 |
| 2008-07-15 | 2008-07-11 | 28.894 | 955,081,641 | +5,318,575 | 42.29% | 27,595,977,177 |
| 2008-07-14 | 2008-07-10 | 27.757 | 949,763,066 | +13,102,963 | 42.05% | 26,362,483,862 |
| 2008-07-11 | 2008-07-09 | 26.502 | 936,660,103 | +6,572,919 | 41.47% | 24,823,699,774 |
| 2008-07-10 | 2008-07-08 | 24.817 | 930,087,184 | +9,365,210 | 41.18% | 23,081,560,242 |
| 2008-07-09 | 2008-07-07 | 25.836 | 920,721,974 | +1,660,927 | 40.76% | 23,787,659,596 |
| 2008-07-08 | 2008-07-04 | 24.503 | 919,061,047 | -5,217,925 | 40.69% | 22,519,677,627 |
| 2008-07-07 | 2008-07-03 | 24.346 | 924,278,972 | -972,055 | 40.92% | 22,502,587,811 |
| 2008-07-04 | 2008-07-02 | 25.209 | 925,251,027 | +5,296,873 | 40.96% | 23,324,285,086 |
| 2008-07-03 | 2008-06-30 | 26.150 | 919,954,154 | +2,492,651 | 40.73% | 24,056,354,278 |
| 2008-07-02 | 2008-06-27 | 26.267 | 917,461,503 | -261,364 | 40.62% | 24,099,078,989 |
| 2008-06-30 | 2008-06-26 | 27.522 | 917,722,867 | -6,170,366 | 40.63% | 25,257,272,952 |
| 2008-06-27 | 2008-06-25 | 28.306 | 923,893,233 | -1,220,716 | 40.90% | 26,151,510,345 |
| 2008-06-26 | 2008-06-24 | 28.306 | 925,113,949 | -6,893,343 | 40.96% | 26,186,063,653 |
| 2008-06-25 | 2008-06-23 | 28.855 | 932,007,292 | -5,065,935 | 41.26% | 26,892,731,566 |
| 2008-06-24 | 2008-06-20 | 28.972 | 937,073,227 | +1,828,599 | 41.49% | 27,149,120,216 |
| 2008-06-23 | 2008-06-19 | 29.011 | 935,244,628 | +6,857,099 | 41.41% | 27,132,807,544 |
| 2008-06-20 | 2008-06-18 | 29.952 | 928,387,529 | +4,338,423 | 41.10% | 27,807,404,145 |
| 2008-06-19 | 2008-06-17 | 29.090 | 924,049,106 | +1,573,410 | 40.91% | 26,880,463,239 |
| 2008-06-18 | 2008-06-16 | 29.286 | 922,475,696 | -7,029,885 | 40.84% | 27,015,519,727 |
| 2008-06-17 | 2008-06-13 | 28.619 | 929,505,581 | -2,334,590 | 41.15% | 26,601,899,853 |
| 2008-06-16 | 2008-06-12 | 29.913 | 931,840,171 | -9,665,936 | 41.26% | 27,874,286,460 |
| 2008-06-13 | 2008-06-11 | 30.658 | 941,506,107 | -5,008,967 | 41.68% | 28,864,742,446 |
| 2008-06-12 | 2008-06-10 | 31.050 | 946,515,074 | -6,950,830 | 41.91% | 29,389,385,715 |
| 2008-06-11 | 2008-06-06 | 32.893 | 953,465,904 | +6,463,373 | 42.21% | 31,362,084,483 |
| 2008-06-10 | 2008-06-05 | 32.814 | 947,002,531 | +11,859,690 | 41.93% | 31,075,232,740 |
| 2008-06-06 | 2008-06-04 | 32.893 | 935,142,841 | -4,584,378 | 41.40% | 30,759,389,151 |
| 2008-06-05 | 2008-06-03 | 33.167 | 939,727,219 | +1,296,530 | 41.61% | 31,168,073,663 |
| 2008-06-04 | 2008-06-02 | 34.147 | 938,430,689 | -2,793,859 | 41.55% | 32,044,843,074 |
| 2008-06-03 | 2008-05-30 | 33.638 | 941,224,548 | -2,783,952 | 41.67% | 31,660,540,562 |
| 2008-06-02 | 2008-05-29 | 33.324 | 944,008,500 | -1,232,076 | 41.80% | 31,458,109,716 |
| 2008-05-30 | 2008-05-28 | 33.442 | 945,240,576 | +1,708,610 | 41.85% | 31,610,340,910 |
| 2008-05-29 | 2008-05-27 | 33.206 | 943,531,966 | +628,941 | 41.77% | 31,331,257,136 |
| 2008-05-28 | 2008-05-26 | 33.167 | 942,903,025 | -4,229,633 | 41.75% | 31,273,406,097 |
| 2008-05-27 | 2008-05-23 | 34.265 | 947,132,658 | +727,386 | 41.93% | 32,453,387,598 |
| 2008-05-26 | 2008-05-22 | 34.892 | 946,405,272 | -259,231 | 41.90% | 33,022,119,891 |
| 2008-05-23 | 2008-05-21 | 35.480 | 946,664,503 | +1,749,988 | 41.91% | 33,587,870,048 |
| 2008-05-22 | 2008-05-20 | 35.284 | 944,914,515 | +7,908,063 | 41.84% | 33,340,554,775 |
| 2008-05-21 | 2008-05-19 | 36.029 | 937,006,452 | -43,629 | 41.49% | 33,759,490,610 |
| 2008-05-20 | 2008-05-16 | 35.559 | 937,050,081 | +8,626,104 | 41.49% | 33,320,221,664 |
| 2008-05-19 | 2008-05-15 | 35.206 | 928,423,977 | +2,717,929 | 41.11% | 32,685,902,188 |
| 2008-05-16 | 2008-05-14 | 35.480 | 925,706,048 | -871,133 | 40.98% | 32,843,603,378 |
| 2008-05-15 | 2008-05-13 | 35.480 | 926,577,181 | +3,817,253 | 41.02% | 32,874,510,756 |
| 2008-05-14 | 2008-05-09 | 34.612 | 922,759,928 | +60,404 | 41.08% | 31,938,787,928 |
| 2008-05-13 | 2008-05-08 | 35.440 | 922,699,524 | -13,559,858 | 41.08% | 32,700,558,989 |
| 2008-05-09 | 2008-05-07 | 35.834 | 936,259,382 | +6,436,043 | 41.68% | 33,550,210,876 |
| 2008-05-08 | 2008-05-06 | 37.766 | 929,823,339 | -1,816,454 | 41.39% | 35,115,684,659 |
| 2008-05-07 | 2008-05-05 | 38.042 | 931,639,793 | +9,147,849 | 41.48% | 35,441,372,491 |
| 2008-05-06 | 2008-05-02 | 37.608 | 922,491,944 | -2,212,590 | 41.07% | 34,693,342,632 |
| 2008-05-05 | 2008-04-30 | 36.504 | 924,704,534 | +2,494,135 | 41.17% | 33,755,858,838 |
| 2008-05-02 | 2008-04-29 | 36.820 | 922,210,399 | +4,309,015 | 41.06% | 33,955,652,442 |
| 2008-04-30 | 2008-04-28 | 36.583 | 917,901,384 | -409,768 | 40.86% | 33,579,883,820 |
| 2008-04-29 | 2008-04-25 | 36.623 | 918,311,152 | +6,094,205 | 40.88% | 33,631,075,869 |
| 2008-04-28 | 2008-04-24 | 37.017 | 912,216,947 | -2,414,756 | 40.61% | 33,767,500,644 |
| 2008-04-25 | 2008-04-23 | 35.874 | 914,631,703 | +2,338,745 | 40.72% | 32,811,254,201 |
| 2008-04-24 | 2008-04-22 | 35.164 | 912,292,958 | +13,019,024 | 40.61% | 32,080,000,417 |
| 2008-04-23 | 2008-04-21 | 34.376 | 899,273,934 | -253,194 | 40.03% | 30,913,179,706 |
| 2008-04-22 | 2008-04-18 | 33.824 | 899,527,128 | -1,454,441 | 40.05% | 30,425,431,173 |
| 2008-04-21 | 2008-04-17 | 33.981 | 900,981,569 | +2,910,178 | 40.11% | 30,616,698,751 |
| 2008-04-18 | 2008-04-16 | 33.193 | 898,071,391 | +2,792,321 | 39.98% | 29,809,736,801 |
| 2008-04-17 | 2008-04-15 | 33.508 | 895,279,070 | +399,207 | 39.86% | 29,999,398,404 |
| 2008-04-16 | 2008-04-14 | 33.469 | 894,879,863 | +4,329,764 | 39.84% | 29,950,743,930 |
| 2008-04-15 | 2008-04-11 | 35.046 | 890,550,099 | +5,450,388 | 39.65% | 31,210,110,447 |
| 2008-04-14 | 2008-04-10 | 34.100 | 885,099,711 | +707,073 | 39.40% | 30,181,685,874 |
| 2008-04-11 | 2008-04-09 | 34.336 | 884,392,638 | -14,879,734 | 39.37% | 30,366,760,347 |
| 2008-04-10 | 2008-04-08 | 36.504 | 899,272,372 | +7,889,313 | 40.03% | 32,827,470,971 |
| 2008-04-09 | 2008-04-07 | 36.938 | 891,383,059 | -15,791,385 | 39.68% | 32,926,013,745 |
| 2008-04-08 | 2008-04-03 | 36.465 | 907,174,444 | +11,381,807 | 40.39% | 33,080,169,660 |
| 2008-04-07 | 2008-04-02 | 35.716 | 895,792,637 | +1,019,241 | 39.88% | 31,994,171,940 |
| 2008-04-03 | 2008-04-01 | 34.455 | 894,773,396 | +4,689,703 | 39.83% | 30,829,017,469 |
| 2008-04-02 | 2008-03-31 | 33.903 | 890,083,693 | +5,445,782 | 39.63% | 30,176,195,457 |
| 2008-04-01 | 2008-03-28 | 34.809 | 884,637,911 | -2,654,624 | 39.38% | 30,793,669,120 |
| 2008-03-31 | 2008-03-27 | 33.035 | 887,292,535 | +13,101,223 | 39.50% | 29,312,039,327 |
| 2008-03-28 | 2008-03-26 | 32.878 | 874,191,312 | +4,105,643 | 38.92% | 28,741,387,167 |
| 2008-03-27 | 2008-03-25 | 32.326 | 870,085,669 | +80,235 | 38.74% | 28,126,199,717 |
| 2008-03-26 | 2008-03-20 | 29.882 | 870,005,434 | +4,251,264 | 38.73% | 25,997,187,063 |
| 2008-03-25 | 2008-03-19 | 31.971 | 865,754,170 | -21,753,702 | 38.54% | 27,679,015,227 |
| 2008-03-20 | 2008-03-18 | 31.459 | 887,507,872 | -13,494,081 | 39.51% | 27,919,670,818 |
| 2008-03-19 | 2008-03-17 | 31.656 | 901,001,953 | -9,412,600 | 40.11% | 28,521,769,511 |
| 2008-03-18 | 2008-03-14 | 34.257 | 910,414,553 | -12,491,695 | 40.53% | 31,188,476,163 |
| 2008-03-17 | 2008-03-13 | 35.243 | 922,906,248 | -3,778,866 | 41.09% | 32,525,972,708 |
| 2008-03-14 | 2008-03-12 | 37.293 | 926,685,114 | -4,928,827 | 41.26% | 34,558,788,664 |
| 2008-03-13 | 2008-03-11 | 36.741 | 931,613,941 | -7,353,233 | 41.47% | 34,228,437,904 |
| 2008-03-12 | 2008-03-10 | 37.293 | 938,967,174 | +1,270,519 | 41.80% | 35,016,822,477 |
| 2008-03-11 | 2008-03-07 | 38.594 | 937,696,655 | +1,771,256 | 41.75% | 36,189,305,346 |
| 2008-03-10 | 2008-03-06 | 39.717 | 935,925,399 | +3,786,416 | 41.67% | 37,172,474,858 |
| 2008-03-07 | 2008-03-05 | 39.185 | 932,138,983 | +1,601,849 | 41.50% | 36,526,010,844 |
| 2008-03-06 | 2008-03-04 | 39.146 | 930,537,134 | +6,747,130 | 41.43% | 36,426,558,800 |
| 2008-03-05 | 2008-03-03 | 39.717 | 923,790,004 | -4,672,579 | 41.13% | 36,690,489,151 |
| 2008-03-04 | 2008-02-29 | 40.900 | 928,462,583 | -883,701 | 41.33% | 37,974,118,394 |
| 2008-03-03 | 2008-02-28 | 41.097 | 929,346,284 | -1,330,887 | 41.37% | 38,193,443,749 |
| 2008-02-29 | 2008-02-27 | 40.999 | 930,677,171 | +407,339 | 41.43% | 38,156,417,197 |
| 2008-02-28 | 2008-02-26 | 39.619 | 930,269,832 | +3,037,475 | 41.41% | 36,856,168,723 |
| 2008-02-27 | 2008-02-25 | 39.422 | 927,232,357 | +1,985,206 | 41.28% | 36,553,062,316 |
| 2008-02-26 | 2008-02-22 | 40.210 | 925,247,151 | +724,799 | 41.19% | 37,204,298,192 |
| 2008-02-25 | 2008-02-21 | 40.900 | 924,522,352 | +4,425,238 | 41.16% | 37,812,962,952 |
| 2008-02-22 | 2008-02-20 | 40.604 | 920,097,114 | +2,719,864 | 40.96% | 37,359,932,381 |
| 2008-02-21 | 2008-02-19 | 41.886 | 917,377,250 | +900,432 | 40.84% | 38,424,842,224 |
| 2008-02-20 | 2008-02-18 | 41.590 | 916,476,818 | -2,073,138 | 40.80% | 38,116,159,187 |
| 2008-02-19 | 2008-02-15 | 41.688 | 918,549,956 | +2,322,006 | 40.89% | 38,292,907,712 |
| 2008-02-18 | 2008-02-14 | 40.407 | 916,227,950 | +426,227 | 40.79% | 37,022,231,296 |
| 2008-02-15 | 2008-02-13 | 39.520 | 915,801,723 | +4,502,053 | 40.77% | 36,192,703,576 |
| 2008-02-14 | 2008-02-12 | 38.554 | 911,299,670 | -1,929,666 | 40.57% | 35,134,619,624 |
| 2008-02-13 | 2008-02-11 | 37.687 | 913,229,336 | -23,903,443 | 40.66% | 34,416,993,883 |
| 2008-02-12 | 2008-02-06 | 39.717 | 937,132,779 | -3,520,170 | 41.72% | 37,220,428,790 |
| 2008-02-11 | 2008-02-04 | 41.196 | 940,652,949 | +9,119,647 | 41.88% | 38,750,820,282 |
| 2008-02-05 | 2008-02-01 | 38.791 | 931,533,302 | +662,808 | 41.47% | 36,135,051,012 |
| 2008-02-04 | 2008-01-31 | 36.307 | 930,870,494 | -2,152,853 | 41.44% | 33,797,461,587 |
| 2008-02-01 | 2008-01-30 | 36.702 | 933,023,347 | -6,257,469 | 41.54% | 34,243,439,552 |
| 2008-01-31 | 2008-01-29 | 38.673 | 939,280,816 | -4,088,033 | 41.82% | 36,324,500,252 |
| 2008-01-30 | 2008-01-28 | 38.515 | 943,368,849 | +3,892,434 | 42.00% | 36,333,838,657 |
| 2008-01-29 | 2008-01-25 | 40.309 | 939,476,415 | +9,360,224 | 41.82% | 37,869,047,953 |
| 2008-01-28 | 2008-01-24 | 36.859 | 930,116,191 | -8,523,045 | 41.41% | 34,283,409,298 |
| 2008-01-25 | 2008-01-23 | 38.200 | 938,639,236 | -3,896,420 | 41.79% | 35,855,655,750 |
| 2008-01-24 | 2008-01-22 | 33.272 | 942,535,656 | -3,286,371 | 41.96% | 31,359,954,467 |
| 2008-01-23 | 2008-01-21 | 39.225 | 945,822,027 | -1,608,715 | 42.11% | 37,099,468,947 |
| 2008-01-22 | 2008-01-18 | 40.112 | 947,430,742 | +970,255 | 42.18% | 38,002,929,738 |
| 2008-01-21 | 2008-01-17 | 40.999 | 946,460,487 | -1,689,597 | 42.14% | 38,803,510,313 |
| 2008-01-18 | 2008-01-16 | 39.914 | 948,150,084 | -1,832,521 | 42.21% | 37,844,895,300 |
| 2008-01-17 | 2008-01-15 | 42.970 | 949,982,605 | -374,578 | 42.29% | 40,820,407,826 |
| 2008-01-16 | 2008-01-14 | 44.054 | 950,357,183 | +4,675,822 | 42.31% | 41,866,782,060 |
| 2008-01-15 | 2008-01-11 | 45.631 | 945,681,361 | +5,956,970 | 42.10% | 43,152,008,769 |
| 2008-01-14 | 2008-01-10 | 46.320 | 939,724,391 | +10,076,264 | 41.84% | 43,528,485,237 |
| 2008-01-11 | 2008-01-09 | 46.320 | 929,648,127 | +11,188,412 | 41.39% | 43,061,747,848 |
| 2008-01-10 | 2008-01-08 | 45.926 | 918,459,715 | +10,758,926 | 40.89% | 42,181,422,929 |
| 2008-01-09 | 2008-01-07 | 45.138 | 907,700,789 | -859,142 | 40.41% | 40,971,643,759 |
| 2008-01-08 | 2008-01-04 | 44.842 | 908,559,931 | +1,452,458 | 40.45% | 40,741,796,336 |
| 2008-01-07 | 2008-01-03 | 43.068 | 907,107,473 | +5,381,188 | 40.38% | 39,067,478,225 |
| 2008-01-04 | 2008-01-02 | 42.871 | 901,726,285 | +14,554,137 | 40.14% | 38,657,982,341 |
| 2008-01-03 | 2007-12-31 | 40.309 | 887,172,148 | +8,009,954 | 39.50% | 35,760,732,338 |
| 2008-01-02 | 2007-12-27 | 40.801 | 879,162,194 | +495,735 | 39.14% | 35,871,087,412 |
| 2007-12-28 | 2007-12-24 | 41.393 | 878,666,459 | +1,507,689 | 39.12% | 36,370,438,399 |
| 2007-12-27 | 2007-12-20 | 39.619 | 877,158,770 | +1,417,978 | 39.05% | 34,751,972,505 |
| 2007-12-21 | 2007-12-19 | 39.914 | 875,740,792 | +496,112 | 38.99% | 34,954,717,763 |
| 2007-12-20 | 2007-12-18 | 39.343 | 875,244,680 | +6,158,897 | 38.97% | 34,434,613,225 |
| 2007-12-19 | 2007-12-17 | 40.013 | 869,085,783 | +2,966,133 | 38.69% | 34,774,738,761 |
| 2007-12-18 | 2007-12-14 | 41.393 | 866,119,650 | -26,195,639 | 38.56% | 35,851,091,224 |
| 2007-12-17 | 2007-12-13 | 42.378 | 892,315,289 | +157,426 | 39.73% | 37,814,815,593 |
| 2007-12-14 | 2007-12-12 | 42.674 | 892,157,863 | +353,666 | 39.72% | 38,071,921,894 |
| 2007-12-13 | 2007-12-11 | 43.758 | 891,804,197 | -5,513,886 | 39.70% | 39,023,631,235 |
| 2007-12-12 | 2007-12-10 | 43.660 | 897,318,083 | -549,942 | 39.95% | 39,176,473,771 |
| 2007-12-11 | 2007-12-07 | 44.645 | 897,868,025 | +4,435,682 | 39.97% | 40,085,370,745 |
| 2007-12-10 | 2007-12-06 | 45.138 | 893,432,343 | -3,160,834 | 39.77% | 40,327,597,071 |
| 2007-12-07 | 2007-12-05 | 45.433 | 896,593,177 | +5,431,173 | 39.92% | 40,735,359,365 |
| 2007-12-06 | 2007-12-04 | 45.138 | 891,162,004 | +590,518 | 39.67% | 40,225,118,896 |
| 2007-12-05 | 2007-12-03 | 44.842 | 890,571,486 | +2,360,504 | 39.65% | 39,935,155,477 |
| 2007-12-04 | 2007-11-30 | 44.448 | 888,210,982 | +4,158,121 | 39.54% | 39,479,157,623 |
| 2007-12-03 | 2007-11-29 | 42.280 | 884,052,861 | +4,228,129 | 39.36% | 37,377,540,708 |
| 2007-11-30 | 2007-11-28 | 40.900 | 879,824,732 | -4,495,404 | 39.17% | 35,984,830,354 |
| 2007-11-29 | 2007-11-27 | 40.801 | 884,320,136 | -1,855,543 | 39.37% | 36,081,538,896 |
| 2007-11-28 | 2007-11-26 | 41.886 | 886,175,679 | -6,982,679 | 39.45% | 37,117,947,549 |
| 2007-11-27 | 2007-11-23 | 40.013 | 893,158,358 | -8,962,089 | 39.76% | 35,737,954,963 |
| 2007-11-26 | 2007-11-22 | 40.309 | 902,120,447 | -664,280 | 40.16% | 36,363,278,440 |
| 2007-11-23 | 2007-11-21 | 41.590 | 902,784,727 | -3,002,358 | 40.19% | 37,546,706,790 |
| 2007-11-22 | 2007-11-20 | 44.547 | 905,787,085 | -2,041,298 | 40.32% | 40,349,648,510 |
| 2007-11-21 | 2007-11-19 | 43.660 | 907,828,383 | -5,940,309 | 40.42% | 39,635,348,389 |
| 2007-11-20 | 2007-11-16 | 42.773 | 913,768,692 | +6,489,288 | 40.68% | 39,084,197,615 |
| 2007-11-19 | 2007-11-15 | 44.842 | 907,279,404 | -16,915 | 40.39% | 40,684,374,730 |
| 2007-11-16 | 2007-11-14 | 45.039 | 907,296,319 | +6,947,579 | 40.39% | 40,863,968,985 |
| 2007-11-15 | 2007-11-13 | 41.097 | 900,348,740 | -5,002,017 | 40.08% | 37,001,728,578 |
| 2007-11-14 | 2007-11-12 | 41.787 | 905,350,757 | -3,037,228 | 40.31% | 37,831,879,929 |
| 2007-11-13 | 2007-11-09 | 45.039 | 908,387,985 | -1,972,603 | 40.44% | 40,913,136,831 |
| 2007-11-12 | 2007-11-08 | 45.729 | 910,360,588 | +214,780 | 40.53% | 41,630,020,545 |
| 2007-11-09 | 2007-11-07 | 48.292 | 910,145,808 | +11,734,438 | 40.52% | 43,952,365,151 |
| 2007-11-08 | 2007-11-06 | 47.700 | 898,411,370 | -5,748,815 | 40.00% | 42,854,437,423 |
| 2007-11-07 | 2007-11-05 | 47.109 | 904,160,185 | +1,569,625 | 40.25% | 42,594,004,498 |
| 2007-11-06 | 2007-11-02 | 48.489 | 902,590,560 | +1,222,698 | 40.18% | 43,765,418,609 |
| 2007-11-05 | 2007-11-01 | 47.700 | 901,367,862 | -1,043,821 | 40.13% | 42,995,462,799 |
| 2007-11-02 | 2007-10-31 | 47.799 | 902,411,683 | -6,991,102 | 40.17% | 43,134,189,784 |
| 2007-11-01 | 2007-10-30 | 46.616 | 909,402,785 | +765,435 | 40.49% | 42,392,850,310 |
| 2007-10-31 | 2007-10-29 | 45.138 | 908,637,350 | +3,697,610 | 40.45% | 41,013,918,090 |
| 2007-10-30 | 2007-10-26 | 44.842 | 904,939,740 | -2,653,123 | 40.29% | 40,579,459,125 |
| 2007-10-29 | 2007-10-25 | 45.138 | 907,592,863 | +2,608,031 | 40.41% | 40,966,772,213 |
| 2007-10-26 | 2007-10-24 | 45.433 | 904,984,832 | +5,378,946 | 40.29% | 41,116,621,559 |
| 2007-10-25 | 2007-10-23 | 44.744 | 899,605,886 | +2,976,270 | 40.05% | 40,251,617,602 |
| 2007-10-24 | 2007-10-22 | 43.364 | 896,629,616 | -4,066,547 | 39.92% | 38,881,315,755 |
| 2007-10-23 | 2007-10-18 | 46.320 | 900,696,163 | +16,501,342 | 40.10% | 41,720,678,967 |
| 2007-10-22 | 2007-10-17 | 45.828 | 884,194,821 | +7,435,782 | 39.36% | 40,520,623,252 |
| 2007-10-18 | 2007-10-16 | 46.320 | 876,759,039 | +5,729,794 | 39.03% | 40,611,899,884 |
| 2007-10-17 | 2007-10-15 | 45.631 | 871,029,245 | -10,201,934 | 38.78% | 39,745,587,857 |
| 2007-10-16 | 2007-10-12 | 44.152 | 881,231,179 | +10,452,350 | 39.23% | 38,908,372,548 |
| 2007-10-15 | 2007-10-11 | 43.561 | 870,778,829 | -322,868 | 38.77% | 37,931,963,847 |
| 2007-10-12 | 2007-10-10 | 43.068 | 871,101,697 | +1,031,301 | 38.78% | 37,516,774,574 |
| 2007-10-11 | 2007-10-09 | 42.477 | 870,070,396 | +753,054 | 38.73% | 36,957,863,684 |
| 2007-10-10 | 2007-10-08 | 41.984 | 869,317,342 | +2,178,455 | 38.70% | 36,497,501,874 |
| 2007-10-09 | 2007-10-05 | 43.364 | 867,138,887 | +5,262,098 | 38.60% | 37,602,484,088 |
| 2007-10-08 | 2007-10-04 | 42.083 | 861,876,789 | +3,260,099 | 38.37% | 36,270,058,580 |
| 2007-10-05 | 2007-10-03 | 40.407 | 858,616,690 | +2,972,832 | 38.22% | 34,694,320,001 |
| 2007-10-04 | 2007-10-02 | 38.870 | 855,643,858 | -10,381,162 | 38.09% | 33,258,690,104 |
| 2007-10-03 | 2007-09-28 | 36.426 | 866,025,020 | +2,189,963 | 38.55% | 31,545,513,319 |
| 2007-10-02 | 2007-09-27 | 35.913 | 863,835,057 | -4,758,953 | 38.46% | 31,023,042,680 |
| 2007-09-28 | 2007-09-25 | 35.913 | 868,594,010 | +336,202 | 38.67% | 31,193,951,699 |
| 2007-09-27 | 2007-09-24 | 36.465 | 868,257,808 | -5,156,662 | 38.65% | 31,661,072,231 |
| 2007-09-25 | 2007-09-21 | 36.031 | 873,414,470 | +9,542,516 | 38.88% | 31,470,364,040 |
| 2007-09-24 | 2007-09-20 | 35.953 | 863,871,954 | +11,550,846 | 38.46% | 31,058,423,056 |
| 2007-09-21 | 2007-09-19 | 35.322 | 852,321,108 | +2,794,908 | 37.94% | 30,105,541,421 |
| 2007-09-20 | 2007-09-18 | 34.809 | 849,526,200 | +216,839 | 37.82% | 29,571,453,345 |
| 2007-09-19 | 2007-09-17 | 34.770 | 849,309,361 | +1,088,448 | 37.81% | 29,530,424,114 |
| 2007-09-18 | 2007-09-14 | 35.125 | 848,220,913 | -1,817,933 | 37.76% | 29,793,523,539 |
| 2007-09-17 | 2007-09-13 | 35.046 | 850,038,846 | +3,521,280 | 37.84% | 29,790,358,002 |
| 2007-09-14 | 2007-09-12 | 35.440 | 846,517,566 | -3,840,232 | 37.69% | 30,000,663,143 |
| 2007-09-13 | 2007-09-11 | 35.637 | 850,357,798 | -5,311,410 | 37.86% | 30,304,374,019 |
| 2007-09-12 | 2007-09-10 | 35.795 | 855,669,208 | +8,048,921 | 38.09% | 30,628,585,509 |
| 2007-09-11 | 2007-09-07 | 34.809 | 847,620,287 | +592,373 | 37.74% | 29,505,109,755 |
| 2007-09-10 | 2007-09-06 | 35.480 | 847,027,914 | +2,171,064 | 37.71% | 30,052,141,193 |
| 2007-09-07 | 2007-09-05 | 35.243 | 844,856,850 | +539,795 | 37.61% | 29,775,278,805 |
| 2007-09-06 | 2007-09-04 | 35.046 | 844,317,055 | +4,259,717 | 37.59% | 29,589,832,810 |
| 2007-09-05 | 2007-09-03 | 34.691 | 840,057,338 | -1,848,598 | 37.40% | 29,142,499,001 |
| 2007-09-04 | 2007-08-31 | 33.232 | 841,905,936 | -321,111 | 37.48% | 27,978,622,882 |
| 2007-09-03 | 2007-08-30 | 32.681 | 842,227,047 | +7,008,605 | 37.50% | 27,524,466,061 |
| 2007-08-31 | 2007-08-29 | 32.523 | 835,218,442 | +2,772,586 | 37.18% | 27,163,717,929 |
| 2007-08-30 | 2007-08-28 | 32.878 | 832,445,856 | +14,839,066 | 37.06% | 27,368,893,186 |
| 2007-08-29 | 2007-08-27 | 33.272 | 817,606,790 | +5,281,271 | 36.40% | 27,203,333,416 |
| 2007-08-28 | 2007-08-24 | 31.774 | 812,325,519 | +1,926,021 | 36.16% | 25,810,732,320 |
| 2007-08-27 | 2007-08-23 | 31.498 | 810,399,498 | +2,042,506 | 36.08% | 25,525,903,964 |
| 2007-08-24 | 2007-08-22 | 30.828 | 808,356,992 | -3,151,513 | 35.99% | 24,919,833,744 |
| 2007-08-23 | 2007-08-21 | 30.079 | 811,508,505 | +3,994,857 | 36.13% | 24,409,158,197 |
| 2007-08-22 | 2007-08-20 | 29.803 | 807,513,648 | +1,592,224 | 35.95% | 24,066,163,065 |
| 2007-08-21 | 2007-08-17 | 27.477 | 805,921,424 | -18,476,016 | 35.88% | 22,144,234,269 |
| 2007-08-20 | 2007-08-16 | 28.620 | 824,397,440 | +1,944,402 | 36.70% | 23,594,373,146 |
| 2007-08-17 | 2007-08-15 | 30.552 | 822,453,038 | +12,084,423 | 36.61% | 25,127,425,844 |
| 2007-08-16 | 2007-08-14 | 30.907 | 810,368,615 | +215,815 | 36.08% | 25,045,739,764 |
| 2007-08-15 | 2007-08-13 | 30.867 | 810,152,800 | +3,993,082 | 36.07% | 25,007,132,067 |
| 2007-08-14 | 2007-08-10 | 30.355 | 806,159,718 | +1,745,760 | 35.89% | 24,470,734,615 |
| 2007-08-13 | 2007-08-09 | 30.709 | 804,413,958 | +375,968 | 35.81% | 24,703,144,784 |
| 2007-08-10 | 2007-08-08 | 30.591 | 804,037,990 | +11,709,819 | 35.80% | 24,596,509,399 |
| 2007-08-09 | 2007-08-07 | 28.502 | 792,328,171 | +4,370,589 | 35.27% | 22,582,841,325 |
| 2007-08-08 | 2007-08-06 | 28.975 | 787,957,582 | +1,636,334 | 35.08% | 22,831,022,719 |
| 2007-08-07 | 2007-08-03 | 30.788 | 786,321,248 | -14,266,362 | 35.01% | 24,209,523,051 |
| 2007-08-06 | 2007-08-02 | 31.222 | 800,587,610 | -15,691,077 | 35.64% | 24,995,926,245 |
| 2007-08-03 | 2007-08-01 | 33.390 | 816,278,687 | -9,659,632 | 36.34% | 27,255,682,147 |
| 2007-08-02 | 2007-07-31 | 35.243 | 825,938,319 | +671,112 | 36.77% | 29,108,533,267 |
| 2007-08-01 | 2007-07-30 | 34.060 | 825,267,207 | +976,700 | 36.74% | 28,108,878,548 |
| 2007-07-31 | 2007-07-27 | 32.681 | 824,290,507 | -2,375,676 | 36.70% | 26,938,289,580 |
| 2007-07-30 | 2007-07-26 | 33.981 | 826,666,183 | -756,749 | 36.80% | 28,091,350,993 |
| 2007-07-27 | 2007-07-25 | 34.494 | 827,422,932 | -669,085 | 36.84% | 28,541,105,739 |
| 2007-07-26 | 2007-07-24 | 34.809 | 828,092,017 | +2,752,899 | 36.87% | 28,825,343,404 |
| 2007-07-25 | 2007-07-23 | 34.849 | 825,339,118 | -1,907,700 | 36.74% | 28,762,053,043 |
| 2007-07-24 | 2007-07-20 | 34.494 | 827,246,818 | +3,335,219 | 36.83% | 28,535,030,867 |
| 2007-07-23 | 2007-07-19 | 34.179 | 823,911,599 | -3,920,448 | 36.68% | 28,160,146,036 |
| 2007-07-20 | 2007-07-18 | 33.981 | 827,832,047 | -3,892,731 | 36.85% | 28,130,968,792 |
| 2007-07-19 | 2007-07-17 | 35.085 | 831,724,778 | +43,894 | 37.03% | 29,181,313,395 |
| 2007-07-18 | 2007-07-16 | 34.455 | 831,680,884 | +13,915,586 | 37.03% | 28,655,193,165 |
| 2007-07-17 | 2007-07-13 | 32.759 | 817,765,298 | -895,532 | 36.41% | 26,789,517,356 |
| 2007-07-16 | 2007-07-12 | 32.483 | 818,660,830 | +8,433,815 | 36.45% | 26,592,943,537 |
| 2007-07-13 | 2007-07-11 | 33.824 | 810,227,015 | -3,002,844 | 36.07% | 27,404,961,465 |
| 2007-07-12 | 2007-07-10 | 34.376 | 813,229,859 | +7,859,235 | 36.20% | 27,955,353,562 |
| 2007-07-11 | 2007-07-09 | 35.046 | 805,370,624 | -873,828 | 35.85% | 28,224,920,927 |
| 2007-07-10 | 2007-07-06 | 34.257 | 806,244,452 | +12,039,998 | 35.89% | 27,619,874,693 |
| 2007-07-09 | 2007-07-05 | 31.143 | 794,204,454 | -549,107 | 35.36% | 24,734,013,753 |
| 2007-07-06 | 2007-07-04 | 29.093 | 794,753,561 | +2,722,628 | 35.38% | 23,121,927,370 |
| 2007-07-05 | 2007-07-03 | 28.581 | 792,030,933 | +5,053,685 | 35.26% | 22,636,815,872 |
| 2007-07-04 | 2007-06-29 | 27.595 | 786,977,248 | +2,947,307 | 35.04% | 21,716,778,668 |
| 2007-07-03 | 2007-06-28 | 27.635 | 784,029,941 | +1,253,436 | 34.90% | 21,666,354,983 |
| 2007-06-29 | 2007-06-27 | 27.437 | 782,776,505 | -1,664,295 | 34.85% | 21,477,424,933 |
| 2007-06-28 | 2007-06-26 | 26.452 | 784,440,800 | +1,137,851 | 34.92% | 20,749,989,554 |
| 2007-06-27 | 2007-06-25 | 27.043 | 783,302,949 | -1,494,421 | 34.87% | 21,183,078,012 |
| 2007-06-26 | 2007-06-22 | 26.649 | 784,797,370 | 34.94% | 20,914,111,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy