History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 7,000 | +0 | 0.00% | 36,400 |
| 2025-10-13 | 2025-10-09 | 5.230 | 7,000 | +0 | 0.00% | 36,610 |
| 2025-10-10 | 2025-10-08 | 5.100 | 7,000 | +0 | 0.00% | 35,700 |
| 2025-10-09 | 2025-10-06 | 5.120 | 7,000 | +0 | 0.00% | 35,840 |
| 2025-10-08 | 2025-10-03 | 5.140 | 7,000 | +0 | 0.00% | 35,980 |
| 2025-10-06 | 2025-10-02 | 5.120 | 7,000 | +0 | 0.00% | 35,840 |
| 2025-10-03 | 2025-09-30 | 5.160 | 7,000 | +0 | 0.00% | 36,120 |
| 2025-10-02 | 2025-09-29 | 5.080 | 7,000 | +0 | 0.00% | 35,560 |
| 2025-09-30 | 2025-09-26 | 5.050 | 7,000 | +0 | 0.00% | 35,350 |
| 2025-09-29 | 2025-09-25 | 5.040 | 7,000 | +0 | 0.00% | 35,280 |
| 2025-09-26 | 2025-09-24 | 5.050 | 7,000 | +0 | 0.00% | 35,350 |
| 2025-09-25 | 2025-09-23 | 5.050 | 7,000 | +0 | 0.00% | 35,350 |
| 2025-09-24 | 2025-09-22 | 5.070 | 7,000 | +0 | 0.00% | 35,490 |
| 2025-09-23 | 2025-09-19 | 5.090 | 7,000 | +0 | 0.00% | 35,630 |
| 2025-09-22 | 2025-09-18 | 5.080 | 7,000 | +0 | 0.00% | 35,560 |
| 2025-09-19 | 2025-09-17 | 5.110 | 7,000 | +0 | 0.00% | 35,770 |
| 2025-09-18 | 2025-09-16 | 5.100 | 7,000 | +0 | 0.00% | 35,700 |
| 2025-09-17 | 2025-09-15 | 5.120 | 7,000 | +0 | 0.00% | 35,840 |
| 2025-09-16 | 2025-09-12 | 5.170 | 7,000 | +0 | 0.00% | 36,190 |
| 2025-09-15 | 2025-09-11 | 5.150 | 7,000 | +0 | 0.00% | 36,050 |
| 2025-09-12 | 2025-09-10 | 5.160 | 7,000 | +0 | 0.00% | 36,120 |
| 2025-09-11 | 2025-09-09 | 5.120 | 7,000 | +0 | 0.00% | 35,840 |
| 2025-09-10 | 2025-09-08 | 5.140 | 7,000 | +0 | 0.00% | 35,980 |
| 2025-09-09 | 2025-09-05 | 5.110 | 7,000 | +0 | 0.00% | 35,770 |
| 2025-09-08 | 2025-09-04 | 5.080 | 7,000 | +0 | 0.00% | 35,560 |
| 2025-09-05 | 2025-09-03 | 5.080 | 7,000 | +0 | 0.00% | 35,560 |
| 2025-09-04 | 2025-09-02 | 5.120 | 7,000 | +0 | 0.00% | 35,840 |
| 2025-09-03 | 2025-09-01 | 5.260 | 7,000 | +0 | 0.00% | 36,820 |
| 2025-09-02 | 2025-08-29 | 5.600 | 7,000 | +0 | 0.00% | 39,200 |
| 2025-09-01 | 2025-08-28 | 5.620 | 7,000 | +0 | 0.00% | 39,340 |
| 2025-08-29 | 2025-08-27 | 5.610 | 7,000 | +0 | 0.00% | 39,270 |
| 2025-08-28 | 2025-08-26 | 5.780 | 7,000 | +0 | 0.00% | 40,460 |
| 2025-08-27 | 2025-08-25 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-08-26 | 2025-08-22 | 5.850 | 7,000 | +0 | 0.00% | 40,950 |
| 2025-08-25 | 2025-08-21 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-08-22 | 2025-08-20 | 5.810 | 7,000 | +0 | 0.00% | 40,670 |
| 2025-08-21 | 2025-08-19 | 5.820 | 7,000 | +0 | 0.00% | 40,740 |
| 2025-08-20 | 2025-08-18 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-08-19 | 2025-08-15 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-08-18 | 2025-08-14 | 5.810 | 7,000 | +0 | 0.00% | 40,670 |
| 2025-08-15 | 2025-08-13 | 5.810 | 7,000 | +0 | 0.00% | 40,670 |
| 2025-08-14 | 2025-08-12 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-08-13 | 2025-08-11 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-08-12 | 2025-08-08 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-08-11 | 2025-08-07 | 5.690 | 7,000 | +0 | 0.00% | 39,830 |
| 2025-08-08 | 2025-08-06 | 5.640 | 7,000 | +0 | 0.00% | 39,480 |
| 2025-08-07 | 2025-08-05 | 5.650 | 7,000 | +0 | 0.00% | 39,550 |
| 2025-08-06 | 2025-08-04 | 5.600 | 7,000 | +0 | 0.00% | 39,200 |
| 2025-08-05 | 2025-08-01 | 5.620 | 7,000 | +0 | 0.00% | 39,340 |
| 2025-08-04 | 2025-07-31 | 5.650 | 7,000 | +0 | 0.00% | 39,550 |
| 2025-08-01 | 2025-07-30 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-07-31 | 2025-07-29 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-07-30 | 2025-07-28 | 5.830 | 7,000 | +0 | 0.00% | 40,810 |
| 2025-07-29 | 2025-07-25 | 5.820 | 7,000 | +0 | 0.00% | 40,740 |
| 2025-07-28 | 2025-07-24 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-07-25 | 2025-07-23 | 5.820 | 7,000 | +0 | 0.00% | 40,740 |
| 2025-07-24 | 2025-07-22 | 5.970 | 7,000 | +0 | 0.00% | 41,790 |
| 2025-07-23 | 2025-07-21 | 5.550 | 7,000 | +0 | 0.00% | 38,850 |
| 2025-07-22 | 2025-07-18 | 5.360 | 7,000 | +0 | 0.00% | 37,520 |
| 2025-07-21 | 2025-07-17 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2025-07-18 | 2025-07-16 | 5.320 | 7,000 | +0 | 0.00% | 37,240 |
| 2025-07-17 | 2025-07-15 | 5.380 | 7,000 | +0 | 0.00% | 37,660 |
| 2025-07-16 | 2025-07-14 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2025-07-15 | 2025-07-11 | 5.340 | 7,000 | +0 | 0.00% | 37,380 |
| 2025-07-14 | 2025-07-10 | 5.340 | 7,000 | +0 | 0.00% | 37,380 |
| 2025-07-11 | 2025-07-09 | 5.240 | 7,000 | +0 | 0.00% | 36,680 |
| 2025-07-10 | 2025-07-08 | 5.130 | 7,000 | +0 | 0.00% | 35,910 |
| 2025-07-09 | 2025-07-07 | 5.110 | 7,000 | +0 | 0.00% | 35,770 |
| 2025-07-08 | 2025-07-04 | 5.110 | 7,000 | +0 | 0.00% | 35,770 |
| 2025-07-07 | 2025-07-03 | 5.150 | 7,000 | +0 | 0.00% | 36,050 |
| 2025-07-04 | 2025-07-02 | 5.180 | 7,000 | +0 | 0.00% | 36,260 |
| 2025-07-03 | 2025-06-30 | 5.130 | 7,000 | +0 | 0.00% | 35,910 |
| 2025-07-02 | 2025-06-27 | 5.190 | 7,000 | +0 | 0.00% | 36,330 |
| 2025-06-30 | 2025-06-26 | 5.190 | 7,000 | +0 | 0.00% | 36,330 |
| 2025-06-27 | 2025-06-25 | 5.210 | 7,000 | +0 | 0.00% | 36,470 |
| 2025-06-26 | 2025-06-24 | 5.180 | 7,000 | +0 | 0.00% | 36,260 |
| 2025-06-25 | 2025-06-23 | 5.110 | 7,000 | +0 | 0.00% | 35,770 |
| 2025-06-24 | 2025-06-20 | 5.120 | 7,000 | +0 | 0.00% | 35,840 |
| 2025-06-23 | 2025-06-19 | 5.431 | 7,000 | +0 | 0.00% | 38,018 |
| 2025-06-20 | 2025-06-18 | 5.576 | 7,000 | +233 | 0.00% | 39,032 |
| 2025-06-19 | 2025-06-17 | 5.669 | 6,767 | +0 | 0.00% | 38,363 |
| 2025-06-18 | 2025-06-16 | 5.690 | 6,767 | +0 | 0.00% | 38,503 |
| 2025-06-17 | 2025-06-13 | 5.669 | 6,767 | +0 | 0.00% | 38,363 |
| 2025-06-16 | 2025-06-12 | 5.659 | 6,767 | +0 | 0.00% | 38,293 |
| 2025-06-13 | 2025-06-11 | 5.679 | 6,767 | +0 | 0.00% | 38,433 |
| 2025-06-12 | 2025-06-10 | 5.514 | 6,767 | +0 | 0.00% | 37,313 |
| 2025-06-11 | 2025-06-09 | 5.462 | 6,767 | +0 | 0.00% | 36,963 |
| 2025-06-10 | 2025-06-06 | 5.379 | 6,767 | +0 | 0.00% | 36,403 |
| 2025-06-09 | 2025-06-05 | 5.379 | 6,767 | +0 | 0.00% | 36,403 |
| 2025-06-06 | 2025-06-04 | 5.359 | 6,767 | +0 | 0.00% | 36,263 |
| 2025-06-05 | 2025-06-03 | 5.317 | 6,767 | +0 | 0.00% | 35,982 |
| 2025-06-04 | 2025-06-02 | 5.245 | 6,767 | +0 | 0.00% | 35,492 |
| 2025-06-03 | 2025-05-30 | 5.276 | 6,767 | +0 | 0.00% | 35,702 |
| 2025-06-02 | 2025-05-29 | 5.286 | 6,767 | +0 | 0.00% | 35,772 |
| 2025-05-30 | 2025-05-28 | 5.266 | 6,767 | +0 | 0.00% | 35,632 |
| 2025-05-29 | 2025-05-27 | 5.245 | 6,767 | +0 | 0.00% | 35,492 |
| 2025-05-28 | 2025-05-26 | 5.245 | 6,767 | +0 | 0.00% | 35,492 |
| 2025-05-27 | 2025-05-23 | 5.245 | 6,767 | +0 | 0.00% | 35,492 |
| 2025-05-26 | 2025-05-22 | 5.235 | 6,767 | +0 | 0.00% | 35,422 |
| 2025-05-23 | 2025-05-21 | 5.297 | 6,767 | +0 | 0.00% | 35,842 |
| 2025-05-22 | 2025-05-20 | 5.276 | 6,767 | +0 | 0.00% | 35,702 |
| 2025-05-21 | 2025-05-19 | 5.276 | 6,767 | +0 | 0.00% | 35,702 |
| 2025-05-20 | 2025-05-16 | 5.255 | 6,767 | +0 | 0.00% | 35,562 |
| 2025-05-19 | 2025-05-15 | 5.266 | 6,767 | +0 | 0.00% | 35,632 |
| 2025-05-16 | 2025-05-14 | 5.276 | 6,767 | +0 | 0.00% | 35,702 |
| 2025-05-15 | 2025-05-13 | 5.224 | 6,767 | +0 | 0.00% | 35,352 |
| 2025-05-14 | 2025-05-12 | 5.266 | 6,767 | +0 | 0.00% | 35,632 |
| 2025-05-13 | 2025-05-09 | 5.173 | 6,767 | +0 | 0.00% | 35,002 |
| 2025-05-12 | 2025-05-08 | 5.183 | 6,767 | +0 | 0.00% | 35,072 |
| 2025-05-09 | 2025-05-07 | 5.152 | 6,767 | +0 | 0.00% | 34,862 |
| 2025-05-08 | 2025-05-06 | 5.121 | 6,767 | +0 | 0.00% | 34,652 |
| 2025-05-07 | 2025-05-02 | 5.048 | 6,767 | +0 | 0.00% | 34,162 |
| 2025-05-06 | 2025-04-30 | 5.048 | 6,767 | +0 | 0.00% | 34,162 |
| 2025-05-02 | 2025-04-29 | 5.048 | 6,767 | +0 | 0.00% | 34,162 |
| 2025-04-30 | 2025-04-28 | 5.121 | 6,767 | +0 | 0.00% | 34,652 |
| 2025-04-29 | 2025-04-25 | 5.141 | 6,767 | +0 | 0.00% | 34,792 |
| 2025-04-28 | 2025-04-24 | 5.110 | 6,767 | +0 | 0.00% | 34,582 |
| 2025-04-25 | 2025-04-23 | 5.110 | 6,767 | +0 | 0.00% | 34,582 |
| 2025-04-24 | 2025-04-22 | 5.121 | 6,767 | +0 | 0.00% | 34,652 |
| 2025-04-23 | 2025-04-17 | 5.038 | 6,767 | +0 | 0.00% | 34,092 |
| 2025-04-22 | 2025-04-16 | 5.048 | 6,767 | +0 | 0.00% | 34,162 |
| 2025-04-17 | 2025-04-15 | 5.059 | 6,767 | +0 | 0.00% | 34,232 |
| 2025-04-16 | 2025-04-14 | 5.059 | 6,767 | +0 | 0.00% | 34,232 |
| 2025-04-15 | 2025-04-11 | 5.048 | 6,767 | +0 | 0.00% | 34,162 |
| 2025-04-14 | 2025-04-10 | 5.069 | 6,767 | +0 | 0.00% | 34,302 |
| 2025-04-11 | 2025-04-09 | 5.017 | 6,767 | +0 | 0.00% | 33,952 |
| 2025-04-10 | 2025-04-08 | 4.800 | 6,767 | +0 | 0.00% | 32,482 |
| 2025-04-09 | 2025-04-07 | 4.624 | 6,767 | +0 | 0.00% | 31,292 |
| 2025-04-08 | 2025-04-03 | 5.059 | 6,767 | +0 | 0.00% | 34,232 |
| 2025-04-07 | 2025-04-02 | 5.048 | 6,767 | +0 | 0.00% | 34,162 |
| 2025-04-03 | 2025-04-01 | 4.986 | 6,767 | +0 | 0.00% | 33,742 |
| 2025-04-02 | 2025-03-31 | 4.966 | 6,767 | +0 | 0.00% | 33,602 |
| 2025-04-01 | 2025-03-28 | 5.141 | 6,767 | +0 | 0.00% | 34,792 |
| 2025-03-31 | 2025-03-27 | 5.214 | 6,767 | +0 | 0.00% | 35,282 |
| 2025-03-28 | 2025-03-26 | 5.204 | 6,767 | +0 | 0.00% | 35,212 |
| 2025-03-27 | 2025-03-25 | 5.193 | 6,767 | +0 | 0.00% | 35,142 |
| 2025-03-26 | 2025-03-24 | 5.204 | 6,767 | +0 | 0.00% | 35,212 |
| 2025-03-25 | 2025-03-21 | 5.235 | 6,767 | +0 | 0.00% | 35,422 |
| 2025-03-24 | 2025-03-20 | 5.266 | 6,767 | +0 | 0.00% | 35,632 |
| 2025-03-21 | 2025-03-19 | 5.348 | 6,767 | +0 | 0.00% | 36,192 |
| 2025-03-20 | 2025-03-18 | 5.369 | 6,767 | +0 | 0.00% | 36,333 |
| 2025-03-19 | 2025-03-17 | 5.369 | 6,767 | +0 | 0.00% | 36,333 |
| 2025-03-18 | 2025-03-14 | 5.328 | 6,767 | +0 | 0.00% | 36,052 |
| 2025-03-17 | 2025-03-13 | 5.245 | 6,767 | +0 | 0.00% | 35,492 |
| 2025-03-14 | 2025-03-12 | 5.204 | 6,767 | +0 | 0.00% | 35,212 |
| 2025-03-13 | 2025-03-11 | 5.204 | 6,767 | +0 | 0.00% | 35,212 |
| 2025-03-12 | 2025-03-10 | 5.152 | 6,767 | +0 | 0.00% | 34,862 |
| 2025-03-11 | 2025-03-07 | 5.235 | 6,767 | +0 | 0.00% | 35,422 |
| 2025-03-10 | 2025-03-06 | 5.297 | 6,767 | +0 | 0.00% | 35,842 |
| 2025-03-07 | 2025-03-05 | 5.297 | 6,767 | +0 | 0.00% | 35,842 |
| 2025-03-06 | 2025-03-04 | 5.317 | 6,767 | +0 | 0.00% | 35,982 |
| 2025-03-05 | 2025-03-03 | 5.338 | 6,767 | +0 | 0.00% | 36,122 |
| 2025-03-04 | 2025-02-28 | 5.328 | 6,767 | +0 | 0.00% | 36,052 |
| 2025-03-03 | 2025-02-27 | 5.390 | 6,767 | +0 | 0.00% | 36,473 |
| 2025-02-28 | 2025-02-26 | 5.328 | 6,767 | +0 | 0.00% | 36,052 |
| 2025-02-27 | 2025-02-25 | 5.255 | 6,767 | +0 | 0.00% | 35,562 |
| 2025-02-26 | 2025-02-24 | 5.390 | 6,767 | +0 | 0.00% | 36,473 |
| 2025-02-25 | 2025-02-21 | 5.224 | 6,767 | +0 | 0.00% | 35,352 |
| 2025-02-24 | 2025-02-20 | 5.204 | 6,767 | +0 | 0.00% | 35,212 |
| 2025-02-21 | 2025-02-19 | 5.266 | 6,767 | +0 | 0.00% | 35,632 |
| 2025-02-20 | 2025-02-18 | 5.297 | 6,767 | +0 | 0.00% | 35,842 |
| 2025-02-19 | 2025-02-17 | 5.297 | 6,767 | +0 | 0.00% | 35,842 |
| 2025-02-18 | 2025-02-14 | 5.276 | 6,767 | +0 | 0.00% | 35,702 |
| 2025-02-17 | 2025-02-13 | 5.224 | 6,767 | +0 | 0.00% | 35,352 |
| 2025-02-14 | 2025-02-12 | 5.286 | 6,767 | +0 | 0.00% | 35,772 |
| 2025-02-13 | 2025-02-11 | 5.204 | 6,767 | +0 | 0.00% | 35,212 |
| 2025-02-12 | 2025-02-10 | 5.224 | 6,767 | +0 | 0.00% | 35,352 |
| 2025-02-11 | 2025-02-07 | 5.214 | 6,767 | +0 | 0.00% | 35,282 |
| 2025-02-10 | 2025-02-06 | 5.162 | 6,767 | -9,666 | 0.00% | 34,932 |
| 2024-12-03 | 2024-11-29 | 5.448 | 16,433 | +488 | 0.00% | 89,529 |
| 2024-10-31 | 2024-10-29 | 5.533 | 15,945 | -938 | 0.00% | 88,230 |
| 2024-10-15 | 2024-10-10 | 5.715 | 16,883 | -938 | 0.00% | 96,480 |
| 2024-10-03 | 2024-09-30 | 5.256 | 17,821 | -14,069 | 0.00% | 93,671 |
| 2024-09-11 | 2024-09-09 | 4.275 | 31,890 | -8,441 | 0.00% | 136,340 |
| 2024-09-05 | 2024-09-03 | 4.595 | 40,331 | -1,876 | 0.00% | 185,328 |
| 2024-08-12 | 2024-08-08 | 5.032 | 42,207 | -938 | 0.00% | 212,398 |
| 2024-08-06 | 2024-08-02 | 4.990 | 43,145 | -938 | 0.00% | 215,278 |
| 2024-08-05 | 2024-08-01 | 4.915 | 44,083 | -9,380 | 0.00% | 216,669 |
| 2024-08-02 | 2024-07-31 | 4.851 | 53,463 | -22,482 | 0.00% | 259,352 |
| 2024-07-31 | 2024-07-29 | 4.830 | 75,945 | -2,814 | 0.00% | 366,793 |
| 2024-07-30 | 2024-07-26 | 4.712 | 78,759 | -22,511 | 0.00% | 371,148 |
| 2024-07-29 | 2024-07-25 | 4.776 | 101,270 | -190,364 | 0.00% | 483,708 |
| 2024-07-26 | 2024-07-24 | 4.883 | 291,634 | -6,566 | 0.01% | 1,424,058 |
| 2024-07-25 | 2024-07-23 | 4.776 | 298,200 | -28,138 | 0.01% | 1,424,327 |
| 2024-07-24 | 2024-07-22 | 4.723 | 326,338 | -42,207 | 0.01% | 1,541,330 |
| 2024-07-23 | 2024-07-19 | 4.702 | 368,545 | -45,097 | 0.01% | 1,732,819 |
| 2024-07-22 | 2024-07-18 | 4.766 | 413,642 | -4,689 | 0.01% | 1,971,316 |
| 2024-07-19 | 2024-07-17 | 4.734 | 418,331 | -28,139 | 0.01% | 1,980,283 |
| 2024-07-18 | 2024-07-16 | 4.734 | 446,470 | -3,751 | 0.01% | 2,113,486 |
| 2024-07-16 | 2024-07-12 | 4.830 | 450,221 | -48,773 | 0.01% | 2,174,443 |
| 2024-07-15 | 2024-07-11 | 4.734 | 498,994 | -938 | 0.01% | 2,362,123 |
| 2024-07-12 | 2024-07-10 | 4.627 | 499,932 | -6,566 | 0.01% | 2,313,262 |
| 2024-07-11 | 2024-07-09 | 4.755 | 506,498 | -8,441 | 0.01% | 2,408,445 |
| 2024-07-09 | 2024-07-05 | 5.054 | 514,939 | -11,256 | 0.01% | 2,602,305 |
| 2024-07-08 | 2024-07-04 | 5.096 | 526,195 | -30,014 | 0.01% | 2,681,629 |
| 2024-07-05 | 2024-07-03 | 5.107 | 556,209 | -18,759 | 0.01% | 2,840,519 |
| 2024-07-04 | 2024-07-02 | 5.064 | 574,968 | -5,627 | 0.01% | 2,911,799 |
| 2024-07-03 | 2024-06-28 | 4.958 | 580,595 | -938 | 0.01% | 2,878,395 |
| 2024-06-27 | 2024-06-25 | 5.032 | 581,533 | -5,628 | 0.01% | 2,926,446 |
| 2024-06-26 | 2024-06-24 | 4.990 | 587,161 | -15,945 | 0.01% | 2,929,727 |
| 2024-06-25 | 2024-06-21 | 5.011 | 603,106 | -5,628 | 0.01% | 3,022,147 |
| 2024-06-24 | 2024-06-20 | 4.904 | 608,734 | -3,751 | 0.01% | 2,985,448 |
| 2024-06-21 | 2024-06-19 | 4.990 | 612,485 | -40,332 | 0.01% | 3,056,085 |
| 2024-06-19 | 2024-06-17 | 5.505 | 652,817 | +39,046 | 0.02% | 3,593,821 |
| 2024-06-18 | 2024-06-14 | 5.539 | 613,771 | -875 | 0.02% | 3,399,899 |
| 2024-06-17 | 2024-06-13 | 5.585 | 614,646 | -2,627 | 0.02% | 3,432,827 |
| 2024-06-14 | 2024-06-12 | 5.711 | 617,273 | -26,267 | 0.02% | 3,525,050 |
| 2024-06-13 | 2024-06-11 | 5.734 | 643,540 | -2,626 | 0.02% | 3,689,752 |
| 2024-06-12 | 2024-06-07 | 5.768 | 646,166 | -5,254 | 0.02% | 3,726,949 |
| 2024-06-07 | 2024-06-05 | 5.494 | 651,420 | -3,502 | 0.02% | 3,578,690 |
| 2024-06-06 | 2024-06-04 | 5.517 | 654,922 | -3,502 | 0.02% | 3,612,890 |
| 2024-06-05 | 2024-06-03 | 5.448 | 658,424 | -23,640 | 0.02% | 3,587,088 |
| 2024-06-04 | 2024-05-31 | 5.368 | 682,064 | -2,627 | 0.02% | 3,661,348 |
| 2024-06-03 | 2024-05-30 | 5.334 | 684,691 | -10,506 | 0.02% | 3,651,989 |
| 2024-05-31 | 2024-05-29 | 5.402 | 695,197 | -3,502 | 0.02% | 3,755,666 |
| 2024-05-30 | 2024-05-28 | 5.459 | 698,699 | -8,756 | 0.02% | 3,814,486 |
| 2024-05-27 | 2024-05-23 | 5.402 | 707,455 | -4,378 | 0.02% | 3,821,888 |
| 2024-05-24 | 2024-05-22 | 5.539 | 711,833 | -8,755 | 0.02% | 3,943,100 |
| 2024-05-23 | 2024-05-21 | 5.505 | 720,588 | -4,378 | 0.02% | 3,966,907 |
| 2024-05-22 | 2024-05-20 | 5.539 | 724,966 | -1,751 | 0.02% | 4,015,849 |
| 2024-05-20 | 2024-05-16 | 5.528 | 726,717 | -7,880 | 0.02% | 4,017,248 |
| 2024-05-17 | 2024-05-14 | 5.379 | 734,597 | -10,507 | 0.02% | 3,951,737 |
| 2024-05-14 | 2024-05-10 | 5.265 | 745,104 | -8,755 | 0.02% | 3,923,158 |
| 2024-05-13 | 2024-05-09 | 5.083 | 753,859 | -8,756 | 0.02% | 3,831,494 |
| 2024-05-10 | 2024-05-08 | 5.014 | 762,615 | -1,751 | 0.02% | 3,823,735 |
| 2024-05-08 | 2024-05-06 | 5.060 | 764,366 | -6,129 | 0.02% | 3,867,435 |
| 2024-05-07 | 2024-05-03 | 4.866 | 770,495 | -21,013 | 0.02% | 3,748,844 |
| 2024-05-03 | 2024-04-30 | 4.843 | 791,508 | -3,502 | 0.02% | 3,833,003 |
| 2024-05-02 | 2024-04-29 | 4.900 | 795,010 | -28,018 | 0.02% | 3,895,362 |
| 2024-04-26 | 2024-04-24 | 4.774 | 823,028 | -8,755 | 0.02% | 3,929,243 |
| 2024-04-17 | 2024-04-15 | 4.751 | 831,783 | +26,266 | 0.02% | 3,952,040 |
| 2024-04-12 | 2024-04-10 | 4.534 | 805,517 | +7,005 | 0.02% | 3,652,441 |
| 2024-04-11 | 2024-04-09 | 4.557 | 798,512 | +29,768 | 0.02% | 3,638,918 |
| 2024-04-08 | 2024-04-03 | 4.614 | 768,744 | +57,787 | 0.02% | 3,547,162 |
| 2024-04-05 | 2024-04-02 | 4.603 | 710,957 | -8,756 | 0.02% | 3,272,400 |
| 2024-03-22 | 2024-03-20 | 4.283 | 719,713 | +1,751 | 0.02% | 3,082,539 |
| 2024-03-11 | 2024-03-07 | 4.260 | 717,962 | -4,482 | 0.02% | 3,058,639 |
| 2024-02-23 | 2024-02-21 | 4.340 | 722,444 | +8,755 | 0.02% | 3,135,492 |
| 2024-01-29 | 2024-01-25 | 4.214 | 713,689 | -17,511 | 0.02% | 3,007,830 |
| 2024-01-19 | 2024-01-17 | 3.769 | 731,200 | +8,756 | 0.02% | 2,755,929 |
| 2023-12-15 | 2023-12-13 | 3.872 | 722,444 | -4,378 | 0.02% | 2,797,189 |
| 2023-12-05 | 2023-12-01 | 3.975 | 726,822 | -4,378 | 0.02% | 2,888,852 |
| 2023-11-10 | 2023-11-08 | 3.952 | 731,200 | -8,755 | 0.02% | 2,889,550 |
| 2023-11-07 | 2023-11-03 | 4.020 | 739,955 | +8,755 | 0.02% | 2,974,856 |
| 2023-10-10 | 2023-10-06 | 4.260 | 731,200 | +1,751 | 0.02% | 3,115,035 |
| 2023-09-25 | 2023-09-21 | 4.272 | 729,449 | -17,511 | 0.02% | 3,115,907 |
| 2023-08-30 | 2023-08-28 | 4.169 | 746,960 | +8,756 | 0.02% | 3,113,925 |
| 2023-08-28 | 2023-08-24 | 4.306 | 738,204 | -8,756 | 0.02% | 3,178,599 |
| 2023-08-07 | 2023-08-03 | 5.117 | 746,960 | -4,378 | 0.02% | 3,822,023 |
| 2023-08-03 | 2023-08-01 | 5.185 | 751,338 | +8,756 | 0.02% | 3,895,912 |
| 2023-08-02 | 2023-07-31 | 5.242 | 742,582 | +13,133 | 0.02% | 3,892,916 |
| 2023-06-20 | 2023-06-16 | 5.860 | 729,449 | +37,126 | 0.02% | 4,274,916 |
| 2023-05-29 | 2023-05-24 | 5.536 | 692,323 | +16,619 | 0.02% | 3,832,396 |
| 2023-05-11 | 2023-05-09 | 6.294 | 675,704 | -8,310 | 0.02% | 4,252,672 |
| 2023-05-08 | 2023-05-04 | 6.462 | 684,014 | -8,309 | 0.02% | 4,420,211 |
| 2023-04-27 | 2023-04-25 | 6.077 | 692,323 | +8,309 | 0.02% | 4,207,304 |
| 2023-04-25 | 2023-04-21 | 6.161 | 684,014 | -8,309 | 0.02% | 4,214,428 |
| 2023-04-21 | 2023-04-19 | 6.137 | 692,323 | -29,085 | 0.02% | 4,248,960 |
| 2023-04-20 | 2023-04-18 | 6.366 | 721,408 | -8,310 | 0.02% | 4,592,407 |
| 2023-04-03 | 2023-03-30 | 5.536 | 729,718 | +8,310 | 0.02% | 4,039,398 |
| 2023-03-29 | 2023-03-27 | 5.548 | 721,408 | +8,310 | 0.02% | 4,002,079 |
| 2023-03-22 | 2023-03-20 | 6.041 | 713,098 | -4,155 | 0.02% | 4,307,811 |
| 2023-03-21 | 2023-03-17 | 6.125 | 717,253 | -16,620 | 0.02% | 4,393,331 |
| 2023-03-17 | 2023-03-15 | 6.017 | 733,873 | -8,310 | 0.02% | 4,415,650 |
| 2023-03-16 | 2023-03-14 | 5.692 | 742,183 | -7,479 | 0.02% | 4,224,505 |
| 2023-03-14 | 2023-03-10 | 5.511 | 749,662 | -1,662 | 0.02% | 4,131,756 |
| 2023-03-07 | 2023-03-03 | 5.499 | 751,324 | -8,310 | 0.02% | 4,131,875 |
| 2023-02-06 | 2023-02-02 | 4.910 | 759,634 | -831 | 0.02% | 3,729,652 |
| 2023-01-30 | 2023-01-26 | 4.886 | 760,465 | -8,310 | 0.02% | 3,715,429 |
| 2023-01-19 | 2023-01-17 | 4.669 | 768,775 | -8,310 | 0.02% | 3,589,506 |
| 2023-01-18 | 2023-01-16 | 4.681 | 777,085 | +8,310 | 0.02% | 3,637,658 |
| 2022-12-09 | 2022-12-07 | 4.597 | 768,775 | +8,310 | 0.02% | 3,533,998 |
| 2022-12-01 | 2022-11-29 | 4.573 | 760,465 | -8,310 | 0.02% | 3,477,495 |
| 2022-11-21 | 2022-11-17 | 4.055 | 768,775 | -33,239 | 0.02% | 3,117,690 |
| 2022-11-16 | 2022-11-14 | 4.007 | 802,014 | +7,479 | 0.02% | 3,213,882 |
| 2022-09-22 | 2022-09-20 | 4.368 | 794,535 | +8,310 | 0.02% | 3,470,750 |
| 2022-09-19 | 2022-09-15 | 4.477 | 786,225 | -831 | 0.02% | 3,519,602 |
| 2022-09-14 | 2022-09-09 | 4.549 | 787,056 | +3,324 | 0.02% | 3,580,150 |
| 2022-09-13 | 2022-09-08 | 4.489 | 783,732 | -3,324 | 0.02% | 3,517,873 |
| 2022-09-08 | 2022-09-06 | 4.501 | 787,056 | -55,634 | 0.02% | 3,542,264 |
| 2022-08-29 | 2022-08-25 | 4.477 | 842,690 | +1,662 | 0.02% | 3,772,372 |
| 2022-07-20 | 2022-07-18 | 4.741 | 841,028 | -831 | 0.02% | 3,987,589 |
| 2022-07-15 | 2022-07-13 | 4.801 | 841,859 | -8,309 | 0.02% | 4,042,183 |
| 2022-06-22 | 2022-06-20 | 5.335 | 850,168 | +50,530 | 0.02% | 4,535,824 |
| 2022-06-14 | 2022-06-10 | 5.476 | 799,638 | -7,816 | 0.02% | 4,378,775 |
| 2022-06-13 | 2022-06-09 | 5.502 | 807,454 | +15,632 | 0.02% | 4,442,236 |
| 2022-05-11 | 2022-05-06 | 5.783 | 791,822 | +7,816 | 0.02% | 4,579,113 |
| 2022-03-31 | 2022-03-29 | 5.310 | 784,006 | +7,816 | 0.02% | 4,162,774 |
| 2022-03-17 | 2022-03-15 | 4.811 | 776,190 | +3,908 | 0.02% | 3,733,974 |
| 2022-03-01 | 2022-02-25 | 5.809 | 772,282 | -7,816 | 0.02% | 4,485,875 |
| 2022-02-28 | 2022-02-24 | 5.847 | 780,098 | +15,632 | 0.02% | 4,561,217 |
| 2022-02-15 | 2022-02-11 | 6.372 | 764,466 | -7,816 | 0.02% | 4,870,829 |
| 2022-02-11 | 2022-02-09 | 6.397 | 772,282 | -7,816 | 0.02% | 4,940,391 |
| 2022-02-09 | 2022-02-07 | 6.372 | 780,098 | -15,632 | 0.02% | 4,970,429 |
| 2022-01-24 | 2022-01-20 | 5.962 | 795,730 | -7,816 | 0.02% | 4,744,244 |
| 2022-01-20 | 2022-01-18 | 5.706 | 803,546 | +7,816 | 0.02% | 4,585,229 |
| 2022-01-13 | 2022-01-11 | 5.770 | 795,730 | -10,161 | 0.02% | 4,591,533 |
| 2021-12-23 | 2021-12-21 | 5.502 | 805,891 | -2,344 | 0.02% | 4,433,637 |
| 2021-12-02 | 2021-11-30 | 5.220 | 808,235 | +14,826 | 0.02% | 4,219,036 |
| 2021-11-29 | 2021-11-25 | 5.335 | 793,409 | +1,564 | 0.02% | 4,233,003 |
| 2021-11-25 | 2021-11-23 | 5.310 | 791,845 | -2,345 | 0.02% | 4,204,397 |
| 2021-10-04 | 2021-09-29 | 5.348 | 794,190 | -782 | 0.02% | 4,247,331 |
| 2021-09-27 | 2021-09-23 | 5.578 | 794,972 | -7,816 | 0.02% | 4,434,592 |
| 2021-09-13 | 2021-09-09 | 5.885 | 802,788 | -2,345 | 0.02% | 4,724,698 |
| 2021-09-07 | 2021-09-03 | 5.617 | 805,133 | -7,816 | 0.02% | 4,522,177 |
| 2021-09-06 | 2021-09-02 | 5.732 | 812,949 | -23,448 | 0.02% | 4,659,687 |
| 2021-09-03 | 2021-09-01 | 5.386 | 836,397 | -7,816 | 0.02% | 4,505,157 |
| 2021-08-17 | 2021-08-13 | 4.951 | 844,213 | -15,632 | 0.02% | 4,180,020 |
| 2021-08-11 | 2021-08-09 | 4.900 | 859,845 | +15,632 | 0.02% | 4,213,416 |
| 2021-08-03 | 2021-07-30 | 4.798 | 844,213 | -11,724 | 0.02% | 4,050,407 |
| 2021-06-18 | 2021-06-16 | 5.254 | 855,937 | +7,816 | 0.02% | 4,497,325 |
| 2021-06-17 | 2021-06-15 | 5.254 | 848,121 | +46,826 | 0.02% | 4,456,257 |
| 2021-06-11 | 2021-06-09 | 5.241 | 801,295 | +739 | 0.02% | 4,199,370 |
| 2021-06-10 | 2021-06-08 | 5.200 | 800,556 | -4,431 | 0.02% | 4,162,974 |
| 2021-05-28 | 2021-05-26 | 5.146 | 804,987 | -22,153 | 0.02% | 4,142,411 |
| 2021-05-25 | 2021-05-21 | 5.146 | 827,140 | -11,815 | 0.03% | 4,256,409 |
| 2021-05-11 | 2021-05-07 | 5.146 | 838,955 | +22,153 | 0.03% | 4,317,208 |
| 2021-04-29 | 2021-04-27 | 5.024 | 816,802 | +11,815 | 0.03% | 4,103,660 |
| 2021-03-22 | 2021-03-18 | 5.268 | 804,987 | +22,154 | 0.02% | 4,240,521 |
| 2021-03-16 | 2021-03-12 | 5.214 | 782,833 | +7,384 | 0.02% | 4,081,413 |
| 2021-03-05 | 2021-03-03 | 5.308 | 775,449 | +7,384 | 0.02% | 4,116,423 |
| 2021-02-25 | 2021-02-23 | 5.349 | 768,065 | +11,077 | 0.02% | 4,108,429 |
| 2021-02-08 | 2021-02-04 | 4.834 | 756,988 | -738 | 0.02% | 3,659,636 |
| 2021-02-03 | 2021-02-01 | 4.848 | 757,726 | -1,477 | 0.02% | 3,673,465 |
| 2021-01-27 | 2021-01-25 | 5.051 | 759,203 | +2,215 | 0.02% | 3,834,842 |
| 2021-01-20 | 2021-01-18 | 5.417 | 756,988 | -7,384 | 0.02% | 4,100,433 |
| 2021-01-19 | 2021-01-15 | 5.200 | 764,372 | +7,384 | 0.02% | 3,974,813 |
| 2021-01-18 | 2021-01-14 | 5.268 | 756,988 | -3,692 | 0.02% | 3,987,671 |
| 2021-01-15 | 2021-01-13 | 5.241 | 760,680 | +8,123 | 0.02% | 3,986,518 |
| 2021-01-14 | 2021-01-12 | 5.051 | 752,557 | -36,923 | 0.02% | 3,801,272 |
| 2021-01-12 | 2021-01-08 | 4.686 | 789,480 | -3,692 | 0.02% | 3,699,116 |
| 2021-01-11 | 2021-01-07 | 4.848 | 793,172 | +44,307 | 0.02% | 3,845,308 |
| 2021-01-08 | 2021-01-06 | 4.970 | 748,865 | +18,461 | 0.02% | 3,721,777 |
| 2021-01-07 | 2021-01-05 | 4.469 | 730,404 | -7,384 | 0.02% | 3,264,058 |
| 2021-01-05 | 2020-12-31 | 4.537 | 737,788 | +7,384 | 0.02% | 3,347,011 |
| 2020-12-28 | 2020-12-22 | 4.577 | 730,404 | +7,385 | 0.02% | 3,343,186 |
| 2020-12-23 | 2020-12-21 | 4.740 | 723,019 | +7,384 | 0.02% | 3,426,877 |
| 2020-12-16 | 2020-12-14 | 4.983 | 715,635 | +16,984 | 0.02% | 3,566,318 |
| 2020-12-15 | 2020-12-11 | 4.997 | 698,651 | +7,385 | 0.02% | 3,491,141 |
| 2020-12-14 | 2020-12-10 | 5.092 | 691,266 | +7,384 | 0.02% | 3,519,766 |
| 2020-12-11 | 2020-12-09 | 5.173 | 683,882 | +7,385 | 0.02% | 3,537,735 |
| 2020-12-10 | 2020-12-08 | 5.227 | 676,497 | +3,692 | 0.02% | 3,536,176 |
| 2020-12-01 | 2020-11-27 | 5.593 | 672,805 | +1,477 | 0.02% | 3,762,877 |
| 2020-11-06 | 2020-11-04 | 5.606 | 671,328 | +2,215 | 0.02% | 3,763,707 |
| 2020-08-26 | 2020-08-24 | 6.324 | 669,113 | +3,693 | 0.02% | 4,231,527 |
| 2020-08-14 | 2020-08-12 | 6.256 | 665,420 | -2,216 | 0.02% | 4,163,116 |
| 2020-08-13 | 2020-08-11 | 6.243 | 667,636 | +7,385 | 0.02% | 4,167,939 |
| 2020-08-11 | 2020-08-07 | 6.094 | 660,251 | +7,384 | 0.02% | 4,023,484 |
| 2020-07-22 | 2020-07-20 | 6.419 | 652,867 | -36,922 | 0.02% | 4,190,673 |
| 2020-07-20 | 2020-07-16 | 6.202 | 689,789 | -30,276 | 0.02% | 4,278,214 |
| 2020-07-08 | 2020-07-06 | 6.717 | 720,065 | -228,181 | 0.02% | 4,836,532 |
| 2020-07-07 | 2020-07-03 | 6.256 | 948,246 | +218,581 | 0.03% | 5,932,582 |
| 2020-06-30 | 2020-06-26 | 5.918 | 729,665 | +7,384 | 0.02% | 4,318,030 |
| 2020-06-19 | 2020-06-17 | 6.915 | 722,281 | +16,627 | 0.02% | 4,994,213 |
| 2020-06-17 | 2020-06-15 | 6.772 | 705,654 | +7,000 | 0.02% | 4,778,434 |
| 2020-06-04 | 2020-06-02 | 7.100 | 698,654 | -7,700 | 0.02% | 4,960,598 |
| 2020-06-01 | 2020-05-28 | 6.857 | 706,354 | -6,999 | 0.02% | 4,843,721 |
| 2020-05-29 | 2020-05-27 | 6.786 | 713,353 | +6,971 | 0.02% | 4,840,760 |
| 2020-05-26 | 2020-05-22 | 6.600 | 706,382 | +16,800 | 0.02% | 4,662,266 |
| 2020-05-25 | 2020-05-21 | 6.900 | 689,582 | -61,598 | 0.02% | 4,758,264 |
| 2020-05-21 | 2020-05-19 | 7.015 | 751,180 | -24,499 | 0.02% | 5,269,155 |
| 2020-05-18 | 2020-05-14 | 6.843 | 775,679 | -224,693 | 0.03% | 5,308,026 |
| 2020-05-12 | 2020-05-08 | 7.215 | 1,000,372 | +6,999 | 0.03% | 7,217,194 |
| 2020-05-06 | 2020-05-04 | 6.943 | 993,373 | +21,700 | 0.03% | 6,897,062 |
| 2020-05-05 | 2020-04-29 | 7.415 | 971,673 | -38,499 | 0.03% | 7,204,486 |
| 2020-04-28 | 2020-04-24 | 7.215 | 1,010,172 | -7,000 | 0.03% | 7,287,896 |
| 2020-04-27 | 2020-04-23 | 7.257 | 1,017,172 | -5,600 | 0.03% | 7,381,992 |
| 2020-04-24 | 2020-04-22 | 7.215 | 1,022,772 | +40,599 | 0.03% | 7,378,799 |
| 2020-04-22 | 2020-04-20 | 7.457 | 982,173 | +12,600 | 0.03% | 7,324,432 |
| 2020-04-21 | 2020-04-17 | 7.472 | 969,573 | +15,399 | 0.03% | 7,244,321 |
| 2020-04-16 | 2020-04-14 | 7.615 | 954,174 | +1,400 | 0.03% | 7,265,580 |
| 2020-04-14 | 2020-04-08 | 7.543 | 952,774 | -9,100 | 0.03% | 7,186,862 |
| 2020-04-09 | 2020-04-07 | 7.629 | 961,874 | -16,099 | 0.03% | 7,337,953 |
| 2020-04-08 | 2020-04-06 | 7.357 | 977,973 | +97,997 | 0.03% | 7,195,311 |
| 2020-04-07 | 2020-04-03 | 7.415 | 879,976 | +10,499 | 0.03% | 6,524,597 |
| 2020-04-06 | 2020-04-02 | 7.500 | 869,477 | -13,999 | 0.03% | 6,521,281 |
| 2020-04-02 | 2020-03-31 | 7.715 | 883,476 | -6,300 | 0.03% | 6,815,598 |
| 2020-04-01 | 2020-03-30 | 7.486 | 889,776 | +4,200 | 0.03% | 6,660,816 |
| 2020-03-31 | 2020-03-27 | 7.500 | 885,576 | -23,099 | 0.03% | 6,642,027 |
| 2020-03-30 | 2020-03-26 | 7.300 | 908,675 | +30,099 | 0.03% | 6,633,534 |
| 2020-03-27 | 2020-03-25 | 7.443 | 878,576 | +7,000 | 0.03% | 6,539,319 |
| 2020-03-26 | 2020-03-24 | 7.215 | 871,576 | +13,999 | 0.03% | 6,287,994 |
| 2020-03-23 | 2020-03-19 | 7.100 | 857,577 | -700 | 0.03% | 6,088,986 |
| 2020-03-20 | 2020-03-18 | 7.315 | 858,277 | -91,697 | 0.03% | 6,277,879 |
| 2020-03-19 | 2020-03-17 | 7.729 | 949,974 | +3,500 | 0.03% | 7,342,170 |
| 2020-03-18 | 2020-03-16 | 7.857 | 946,474 | +7,000 | 0.03% | 7,436,813 |
| 2020-03-17 | 2020-03-13 | 8.115 | 939,474 | -15,400 | 0.03% | 7,623,398 |
| 2020-03-16 | 2020-03-12 | 8.100 | 954,874 | +69,998 | 0.03% | 7,734,720 |
| 2020-03-11 | 2020-03-09 | 8.172 | 884,876 | +44,799 | 0.03% | 7,230,926 |
| 2020-03-10 | 2020-03-06 | 8.643 | 840,077 | -8,400 | 0.03% | 7,260,892 |
| 2020-03-09 | 2020-03-05 | 8.886 | 848,477 | +57,398 | 0.03% | 7,539,559 |
| 2020-03-06 | 2020-03-04 | 8.943 | 791,079 | -29,399 | 0.03% | 7,074,727 |
| 2020-03-05 | 2020-03-03 | 8.886 | 820,478 | -69,998 | 0.03% | 7,290,760 |
| 2020-03-04 | 2020-03-02 | 8.900 | 890,476 | -27,299 | 0.03% | 7,925,483 |
| 2020-03-03 | 2020-02-28 | 8.300 | 917,775 | +16,799 | 0.03% | 7,617,770 |
| 2020-02-28 | 2020-02-26 | 8.143 | 900,976 | +66,498 | 0.03% | 7,336,747 |
| 2020-02-25 | 2020-02-21 | 8.243 | 834,478 | +23,800 | 0.03% | 6,878,697 |
| 2020-02-18 | 2020-02-14 | 8.157 | 810,678 | +11,899 | 0.03% | 6,613,022 |
| 2020-02-17 | 2020-02-13 | 8.100 | 798,779 | +27,299 | 0.03% | 6,470,311 |
| 2020-02-12 | 2020-02-10 | 8.043 | 771,480 | -6,999 | 0.02% | 6,205,097 |
| 2020-02-11 | 2020-02-07 | 8.086 | 778,479 | -7,000 | 0.03% | 6,294,755 |
| 2020-02-07 | 2020-02-05 | 7.786 | 785,479 | +7,000 | 0.03% | 6,115,705 |
| 2020-02-04 | 2020-01-31 | 7.886 | 778,479 | +69,997 | 0.03% | 6,139,054 |
| 2020-01-30 | 2020-01-24 | 8.386 | 708,482 | +3,500 | 0.02% | 5,941,313 |
| 2020-01-21 | 2020-01-17 | 8.957 | 704,982 | -700 | 0.02% | 6,314,821 |
| 2020-01-14 | 2020-01-10 | 8.915 | 705,682 | -1,400 | 0.02% | 6,290,847 |
| 2020-01-06 | 2020-01-02 | 9.343 | 707,082 | +126,696 | 0.02% | 6,606,372 |
| 2019-12-23 | 2019-12-19 | 8.915 | 580,386 | -1,399 | 0.02% | 5,173,888 |
| 2019-12-09 | 2019-12-05 | 8.415 | 581,785 | +1,399 | 0.02% | 4,895,458 |
| 2019-11-12 | 2019-11-08 | 8.943 | 580,386 | -276,491 | 0.02% | 5,190,471 |
| 2019-11-07 | 2019-11-05 | 8.972 | 856,877 | -700 | 0.03% | 7,687,650 |
| 2019-10-23 | 2019-10-21 | 8.786 | 857,577 | +700 | 0.03% | 7,534,661 |
| 2019-10-21 | 2019-10-17 | 8.800 | 856,877 | +4,200 | 0.03% | 7,540,752 |
| 2019-10-11 | 2019-10-09 | 8.629 | 852,677 | -7,000 | 0.03% | 7,357,613 |
| 2019-09-27 | 2019-09-25 | 8.886 | 859,677 | +7,000 | 0.03% | 7,639,082 |
| 2019-09-19 | 2019-09-17 | 9.243 | 852,677 | -163,795 | 0.03% | 7,881,417 |
| 2019-09-16 | 2019-09-12 | 9.286 | 1,016,472 | -7,000 | 0.03% | 9,438,962 |
| 2019-08-09 | 2019-08-07 | 8.672 | 1,023,472 | +7,000 | 0.03% | 8,875,241 |
| 2019-07-23 | 2019-07-19 | 9.915 | 1,016,472 | -7,000 | 0.03% | 10,077,908 |
| 2019-07-15 | 2019-07-11 | 9.643 | 1,023,472 | +4,200 | 0.03% | 9,869,502 |
| 2019-07-12 | 2019-07-10 | 9.586 | 1,019,272 | +7,000 | 0.03% | 9,770,754 |
| 2019-07-11 | 2019-07-09 | 9.557 | 1,012,272 | +27,999 | 0.03% | 9,674,729 |
| 2019-07-08 | 2019-07-04 | 9.900 | 984,273 | +7,000 | 0.03% | 9,744,606 |
| 2019-07-04 | 2019-07-02 | 9.957 | 977,273 | +7,000 | 0.03% | 9,731,150 |
| 2019-07-02 | 2019-06-27 | 10.057 | 970,273 | -7,000 | 0.03% | 9,758,478 |
| 2019-06-27 | 2019-06-25 | 10.714 | 977,273 | +43,150 | 0.03% | 10,470,285 |
| 2019-06-21 | 2019-06-19 | 10.803 | 934,123 | -2,696 | 0.03% | 10,091,154 |
| 2019-06-17 | 2019-06-13 | 10.625 | 936,819 | -4,043 | 0.03% | 9,953,461 |
| 2019-06-13 | 2019-06-11 | 10.907 | 940,862 | +2,695 | 0.03% | 10,261,684 |
| 2019-05-30 | 2019-05-28 | 10.283 | 938,167 | +4,044 | 0.03% | 9,647,589 |
| 2019-05-06 | 2019-05-02 | 11.085 | 934,123 | +4,717 | 0.03% | 10,354,522 |
| 2019-05-02 | 2019-04-29 | 11.382 | 929,406 | +6,065 | 0.03% | 10,578,065 |
| 2019-04-30 | 2019-04-26 | 11.278 | 923,341 | +14,826 | 0.03% | 10,413,125 |
| 2019-04-25 | 2019-04-23 | 11.500 | 908,515 | +3,369 | 0.03% | 10,448,145 |
| 2019-03-28 | 2019-03-26 | 12.227 | 905,146 | -87,607 | 0.03% | 11,067,544 |
| 2019-03-04 | 2019-02-28 | 12.554 | 992,753 | -1,347 | 0.03% | 12,462,838 |
| 2019-03-01 | 2019-02-27 | 12.702 | 994,100 | +2,695 | 0.03% | 12,627,263 |
| 2019-02-28 | 2019-02-26 | 12.880 | 991,405 | -67,390 | 0.03% | 12,769,568 |
| 2019-02-27 | 2019-02-25 | 12.717 | 1,058,795 | -8,086 | 0.04% | 13,464,744 |
| 2019-02-26 | 2019-02-22 | 12.613 | 1,066,881 | -1,348 | 0.04% | 13,456,753 |
| 2019-02-25 | 2019-02-21 | 12.539 | 1,068,229 | -80,194 | 0.04% | 13,394,499 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,148,423 | -2,022 | 0.04% | 13,769,515 |
| 2019-02-18 | 2019-02-14 | 12.213 | 1,150,445 | -6,739 | 0.04% | 14,049,831 |
| 2019-01-29 | 2019-01-25 | 11.574 | 1,157,184 | -23,586 | 0.04% | 13,393,757 |
| 2019-01-25 | 2019-01-23 | 11.396 | 1,180,770 | +23,586 | 0.04% | 13,456,494 |
| 2019-01-23 | 2019-01-21 | 11.634 | 1,157,184 | +6,739 | 0.04% | 13,462,443 |
| 2019-01-11 | 2019-01-09 | 11.396 | 1,150,445 | -23,586 | 0.04% | 13,110,899 |
| 2019-01-09 | 2019-01-07 | 11.040 | 1,174,031 | +2,695 | 0.04% | 12,961,578 |
| 2018-12-21 | 2018-12-19 | 11.292 | 1,171,336 | +20,891 | 0.04% | 13,227,310 |
| 2018-12-19 | 2018-12-17 | 11.411 | 1,150,445 | -10,108 | 0.04% | 13,127,970 |
| 2018-12-03 | 2018-11-29 | 11.456 | 1,160,553 | -13,478 | 0.04% | 13,294,979 |
| 2018-11-26 | 2018-11-22 | 11.500 | 1,174,031 | +13,478 | 0.04% | 13,501,644 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,160,553 | -674 | 0.04% | 13,983,838 |
| 2018-09-26 | 2018-09-21 | 11.827 | 1,161,227 | -6,739 | 0.04% | 13,733,487 |
| 2018-09-24 | 2018-09-20 | 11.827 | 1,167,966 | +5,391 | 0.04% | 13,813,188 |
| 2018-09-14 | 2018-09-12 | 10.788 | 1,162,575 | -6,739 | 0.04% | 12,541,826 |
| 2018-09-13 | 2018-09-11 | 10.743 | 1,169,314 | +6,739 | 0.04% | 12,562,472 |
| 2018-09-11 | 2018-09-07 | 10.966 | 1,162,575 | -6,739 | 0.04% | 12,748,844 |
| 2018-09-10 | 2018-09-06 | 11.070 | 1,169,314 | +6,739 | 0.04% | 12,944,205 |
| 2018-08-30 | 2018-08-28 | 11.545 | 1,162,575 | +298,537 | 0.04% | 13,421,652 |
| 2018-08-29 | 2018-08-27 | 11.634 | 864,038 | +293,146 | 0.03% | 10,052,042 |
| 2018-08-28 | 2018-08-24 | 11.396 | 570,892 | +1,348 | 0.02% | 6,506,097 |
| 2018-08-16 | 2018-08-14 | 12.213 | 569,544 | -6,739 | 0.02% | 6,955,566 |
| 2018-08-10 | 2018-08-08 | 12.376 | 576,283 | +74,129 | 0.02% | 7,131,933 |
| 2018-08-01 | 2018-07-30 | 12.865 | 502,154 | -3,370 | 0.02% | 6,460,430 |
| 2018-07-30 | 2018-07-26 | 12.316 | 505,524 | -301,906 | 0.02% | 6,226,231 |
| 2018-07-26 | 2018-07-24 | 12.420 | 807,430 | -8,087 | 0.03% | 10,028,494 |
| 2018-07-25 | 2018-07-23 | 11.100 | 815,517 | +301,906 | 0.03% | 9,051,905 |
| 2018-07-20 | 2018-07-18 | 10.669 | 513,611 | +1,348 | 0.02% | 5,479,849 |
| 2018-07-13 | 2018-07-11 | 10.669 | 512,263 | -2,021 | 0.02% | 5,465,467 |
| 2018-07-06 | 2018-07-04 | 10.922 | 514,284 | +3,369 | 0.02% | 5,616,765 |
| 2018-06-28 | 2018-06-26 | 12.254 | 510,915 | +26,149 | 0.02% | 6,260,727 |
| 2018-06-21 | 2018-06-19 | 12.593 | 484,766 | -6,479 | 0.02% | 6,104,891 |
| 2018-06-11 | 2018-06-07 | 13.288 | 491,245 | -9,720 | 0.02% | 6,527,651 |
| 2018-06-08 | 2018-06-06 | 13.087 | 500,965 | -3,239 | 0.02% | 6,556,301 |
| 2018-06-07 | 2018-06-05 | 13.118 | 504,204 | +19,438 | 0.02% | 6,614,253 |
| 2018-05-31 | 2018-05-29 | 13.118 | 484,766 | +6,480 | 0.02% | 6,359,262 |
| 2018-05-29 | 2018-05-25 | 13.134 | 478,286 | -196,330 | 0.02% | 6,281,637 |
| 2018-05-10 | 2018-05-08 | 13.535 | 674,616 | +6,479 | 0.02% | 9,130,863 |
| 2018-04-30 | 2018-04-26 | 13.751 | 668,137 | -6,479 | 0.02% | 9,187,532 |
| 2018-04-26 | 2018-04-24 | 13.519 | 674,616 | +195,682 | 0.02% | 9,120,452 |
| 2018-04-13 | 2018-04-11 | 13.087 | 478,934 | -6,480 | 0.02% | 6,267,973 |
| 2018-04-12 | 2018-04-10 | 13.026 | 485,414 | -648 | 0.02% | 6,322,813 |
| 2018-04-11 | 2018-04-09 | 12.902 | 486,062 | -49,244 | 0.02% | 6,271,242 |
| 2018-04-09 | 2018-04-04 | 12.563 | 535,306 | -339,528 | 0.02% | 6,724,843 |
| 2018-03-27 | 2018-03-23 | 12.516 | 874,834 | +6,479 | 0.03% | 10,949,698 |
| 2018-03-21 | 2018-03-19 | 12.825 | 868,355 | -1,944 | 0.03% | 11,136,634 |
| 2018-03-19 | 2018-03-15 | 12.979 | 870,299 | +3,240 | 0.03% | 11,295,881 |
| 2018-03-16 | 2018-03-14 | 13.010 | 867,059 | +1,296 | 0.03% | 11,280,591 |
| 2018-03-15 | 2018-03-13 | 13.211 | 865,763 | -1,296 | 0.03% | 11,437,429 |
| 2018-02-22 | 2018-02-20 | 12.902 | 867,059 | -2,592 | 0.03% | 11,186,920 |
| 2018-02-09 | 2018-02-07 | 13.303 | 869,651 | -6,479 | 0.03% | 11,569,321 |
| 2018-02-08 | 2018-02-06 | 13.612 | 876,130 | +1,296 | 0.03% | 11,925,944 |
| 2018-02-07 | 2018-02-05 | 14.183 | 874,834 | +7,775 | 0.03% | 12,407,857 |
| 2018-02-01 | 2018-01-30 | 14.445 | 867,059 | +2,592 | 0.03% | 12,525,069 |
| 2018-01-31 | 2018-01-29 | 14.754 | 864,467 | -9,071 | 0.03% | 12,754,456 |
| 2018-01-24 | 2018-01-22 | 14.692 | 873,538 | -6,480 | 0.03% | 12,834,364 |
| 2018-01-23 | 2018-01-19 | 14.692 | 880,018 | -1,296 | 0.03% | 12,929,571 |
| 2018-01-22 | 2018-01-18 | 14.584 | 881,314 | -7,775 | 0.03% | 12,853,402 |
| 2018-01-18 | 2018-01-16 | 13.874 | 889,089 | -18,791 | 0.03% | 12,335,608 |
| 2018-01-17 | 2018-01-15 | 13.689 | 907,880 | +26,566 | 0.03% | 12,428,184 |
| 2018-01-16 | 2018-01-12 | 13.998 | 881,314 | -12,959 | 0.03% | 12,336,546 |
| 2018-01-12 | 2018-01-10 | 14.152 | 894,273 | -6,479 | 0.03% | 12,655,959 |
| 2018-01-09 | 2018-01-05 | 14.307 | 900,752 | +7,127 | 0.03% | 12,886,666 |
| 2018-01-05 | 2018-01-03 | 14.276 | 893,625 | +6,480 | 0.03% | 12,757,121 |
| 2018-01-04 | 2018-01-02 | 14.044 | 887,145 | -66,092 | 0.03% | 12,459,242 |
| 2018-01-03 | 2017-12-29 | 13.705 | 953,237 | +26,566 | 0.03% | 13,063,799 |
| 2018-01-02 | 2017-12-28 | 13.566 | 926,671 | +38,230 | 0.03% | 12,571,007 |
| 2017-12-29 | 2017-12-27 | 13.658 | 888,441 | +9,719 | 0.03% | 12,134,656 |
| 2017-12-22 | 2017-12-20 | 13.165 | 878,722 | +3,240 | 0.03% | 11,567,943 |
| 2017-12-11 | 2017-12-07 | 13.165 | 875,482 | -11,663 | 0.03% | 11,525,290 |
| 2017-12-07 | 2017-12-05 | 13.612 | 887,145 | -60,908 | 0.03% | 12,075,881 |
| 2017-12-05 | 2017-12-01 | 13.427 | 948,053 | -1,944 | 0.03% | 12,729,387 |
| 2017-12-01 | 2017-11-29 | 13.427 | 949,997 | +64,796 | 0.03% | 12,755,489 |
| 2017-11-29 | 2017-11-27 | 13.489 | 885,201 | +6,479 | 0.03% | 11,940,127 |
| 2017-11-27 | 2017-11-23 | 13.535 | 878,722 | +648 | 0.03% | 11,893,419 |
| 2017-11-21 | 2017-11-17 | 13.581 | 878,074 | -69,331 | 0.03% | 11,925,303 |
| 2017-11-20 | 2017-11-16 | 13.628 | 947,405 | +648 | 0.03% | 12,910,766 |
| 2017-11-16 | 2017-11-14 | 13.874 | 946,757 | +648 | 0.03% | 13,135,719 |
| 2017-11-15 | 2017-11-13 | 14.044 | 946,109 | -97,193 | 0.03% | 13,287,344 |
| 2017-11-14 | 2017-11-10 | 14.214 | 1,043,302 | -1,944 | 0.04% | 14,829,458 |
| 2017-11-13 | 2017-11-09 | 14.260 | 1,045,246 | +1,944 | 0.04% | 14,905,485 |
| 2017-11-06 | 2017-11-02 | 14.538 | 1,043,302 | -12,959 | 0.04% | 15,167,589 |
| 2017-11-03 | 2017-11-01 | 14.600 | 1,056,261 | -2,592 | 0.04% | 15,421,194 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,058,853 | +57,668 | 0.04% | 15,475,378 |
| 2017-11-01 | 2017-10-30 | 15.094 | 1,001,185 | -64,796 | 0.03% | 15,111,543 |
| 2017-10-31 | 2017-10-27 | 15.171 | 1,065,981 | +12,959 | 0.04% | 16,171,809 |
| 2017-10-30 | 2017-10-26 | 15.186 | 1,053,022 | +4,536 | 0.04% | 15,991,462 |
| 2017-10-26 | 2017-10-24 | 15.125 | 1,048,486 | -14,255 | 0.04% | 15,857,851 |
| 2017-10-25 | 2017-10-23 | 15.171 | 1,062,741 | +3,240 | 0.04% | 16,122,655 |
| 2017-10-24 | 2017-10-20 | 15.387 | 1,059,501 | +14,255 | 0.04% | 16,302,423 |
| 2017-10-19 | 2017-10-17 | 15.387 | 1,045,246 | +7,775 | 0.04% | 16,083,083 |
| 2017-10-18 | 2017-10-16 | 15.526 | 1,037,471 | +50,541 | 0.04% | 16,107,553 |
| 2017-10-17 | 2017-10-13 | 15.557 | 986,930 | +3,239 | 0.03% | 15,353,327 |
| 2017-10-16 | 2017-10-12 | 15.217 | 983,691 | -3,239 | 0.03% | 14,968,946 |
| 2017-10-13 | 2017-10-11 | 15.186 | 986,930 | +6,479 | 0.03% | 14,987,772 |
| 2017-10-12 | 2017-10-10 | 15.094 | 980,451 | +1,296 | 0.03% | 14,798,591 |
| 2017-10-11 | 2017-10-09 | 15.125 | 979,155 | -3,240 | 0.03% | 14,809,253 |
| 2017-10-10 | 2017-10-06 | 15.186 | 982,395 | +6,480 | 0.03% | 14,918,902 |
| 2017-10-09 | 2017-10-04 | 15.325 | 975,915 | -3,888 | 0.03% | 14,956,048 |
| 2017-10-06 | 2017-10-03 | 15.248 | 979,803 | +385,533 | 0.03% | 14,940,025 |
| 2017-10-03 | 2017-09-28 | 14.986 | 594,270 | -3,888 | 0.02% | 8,905,507 |
| 2017-09-29 | 2017-09-27 | 15.063 | 598,158 | +3,888 | 0.02% | 9,009,929 |
| 2017-09-26 | 2017-09-22 | 15.263 | 594,270 | +6,480 | 0.02% | 9,070,594 |
| 2017-09-25 | 2017-09-21 | 15.356 | 587,790 | -2,592 | 0.02% | 9,026,116 |
| 2017-09-21 | 2017-09-19 | 15.495 | 590,382 | +7,127 | 0.02% | 9,147,922 |
| 2017-09-18 | 2017-09-14 | 15.526 | 583,255 | +3,240 | 0.02% | 9,055,492 |
| 2017-09-15 | 2017-09-13 | 15.588 | 580,015 | +5,184 | 0.02% | 9,040,995 |
| 2017-09-13 | 2017-09-11 | 15.804 | 574,831 | -3,240 | 0.02% | 9,084,390 |
| 2017-09-12 | 2017-09-08 | 15.742 | 578,071 | -3,240 | 0.02% | 9,099,907 |
| 2017-09-08 | 2017-09-06 | 15.773 | 581,311 | -6,479 | 0.02% | 9,168,854 |
| 2017-09-07 | 2017-09-05 | 15.804 | 587,790 | -11,016 | 0.02% | 9,289,188 |
| 2017-09-01 | 2017-08-30 | 16.081 | 598,806 | +648 | 0.02% | 9,629,627 |
| 2017-08-31 | 2017-08-29 | 16.359 | 598,158 | +3,240 | 0.02% | 9,785,373 |
| 2017-08-30 | 2017-08-28 | 16.452 | 594,918 | +9,071 | 0.02% | 9,787,458 |
| 2017-08-25 | 2017-08-22 | 15.804 | 585,847 | +3,240 | 0.02% | 9,258,482 |
| 2017-08-18 | 2017-08-16 | 15.927 | 582,607 | -6,479 | 0.02% | 9,279,210 |
| 2017-08-17 | 2017-08-15 | 15.557 | 589,086 | +6,479 | 0.02% | 9,164,206 |
| 2017-08-16 | 2017-08-14 | 15.896 | 582,607 | -3,888 | 0.02% | 9,261,227 |
| 2017-08-15 | 2017-08-11 | 15.557 | 586,495 | +3,888 | 0.02% | 9,123,899 |
| 2017-08-09 | 2017-08-07 | 16.267 | 582,607 | -5,183 | 0.02% | 9,477,023 |
| 2017-08-08 | 2017-08-04 | 16.174 | 587,790 | -1,944 | 0.02% | 9,506,904 |
| 2017-08-07 | 2017-08-03 | 15.958 | 589,734 | +1,944 | 0.02% | 9,410,925 |
| 2017-08-04 | 2017-08-02 | 16.051 | 587,790 | +103,024 | 0.02% | 9,434,332 |
| 2017-08-03 | 2017-08-01 | 16.174 | 484,766 | -3,887 | 0.02% | 7,840,596 |
| 2017-07-27 | 2017-07-25 | 16.421 | 488,653 | -5,184 | 0.02% | 8,024,127 |
| 2017-07-26 | 2017-07-24 | 16.544 | 493,837 | +5,184 | 0.02% | 8,170,225 |
| 2017-07-24 | 2017-07-20 | 16.822 | 488,653 | -34,342 | 0.02% | 8,220,206 |
| 2017-07-21 | 2017-07-19 | 16.853 | 522,995 | -2,592 | 0.02% | 8,814,056 |
| 2017-07-20 | 2017-07-18 | 16.452 | 525,587 | -53,780 | 0.02% | 8,646,840 |
| 2017-07-19 | 2017-07-17 | 16.174 | 579,367 | +5,184 | 0.02% | 9,370,670 |
| 2017-07-17 | 2017-07-13 | 16.143 | 574,183 | -648 | 0.02% | 9,269,101 |
| 2017-07-14 | 2017-07-12 | 15.865 | 574,831 | -1,296 | 0.02% | 9,119,876 |
| 2017-07-13 | 2017-07-11 | 15.464 | 576,127 | -648 | 0.02% | 8,909,259 |
| 2017-07-11 | 2017-07-07 | 15.433 | 576,775 | -19,439 | 0.02% | 8,901,476 |
| 2017-07-04 | 2017-06-30 | 15.526 | 596,214 | +57,020 | 0.02% | 9,256,691 |
| 2017-07-03 | 2017-06-29 | 15.711 | 539,194 | -6,479 | 0.02% | 8,471,268 |
| 2017-06-28 | 2017-06-26 | 15.804 | 545,673 | +1,295 | 0.02% | 8,623,589 |
| 2017-06-27 | 2017-06-23 | 15.742 | 544,378 | +1,944 | 0.02% | 8,569,517 |
| 2017-06-26 | 2017-06-22 | 15.711 | 542,434 | +1,296 | 0.02% | 8,522,172 |
| 2017-06-23 | 2017-06-21 | 15.934 | 541,138 | -6,479 | 0.02% | 8,622,462 |
| 2017-06-22 | 2017-06-20 | 15.934 | 547,617 | +11,906 | 0.02% | 8,725,698 |
| 2017-06-21 | 2017-06-19 | 15.871 | 535,711 | +633 | 0.02% | 8,502,183 |
| 2017-06-19 | 2017-06-15 | 15.697 | 535,078 | +6,339 | 0.02% | 8,399,280 |
| 2017-06-14 | 2017-06-12 | 15.839 | 528,739 | -6,339 | 0.02% | 8,374,848 |
| 2017-06-13 | 2017-06-09 | 15.934 | 535,078 | +12,678 | 0.02% | 8,525,903 |
| 2017-06-12 | 2017-06-08 | 16.092 | 522,400 | +3,169 | 0.02% | 8,406,307 |
| 2017-06-05 | 2017-06-01 | 16.218 | 519,231 | +8,240 | 0.02% | 8,420,844 |
| 2017-06-01 | 2017-05-29 | 16.723 | 510,991 | +13,312 | 0.02% | 8,545,176 |
| 2017-05-29 | 2017-05-25 | 16.691 | 497,679 | +24,720 | 0.02% | 8,306,860 |
| 2017-05-26 | 2017-05-24 | 16.628 | 472,959 | +1,902 | 0.02% | 7,864,407 |
| 2017-05-25 | 2017-05-23 | 16.533 | 471,057 | -6,339 | 0.02% | 7,788,192 |
| 2017-05-22 | 2017-05-18 | 16.754 | 477,396 | +1,268 | 0.02% | 7,998,438 |
| 2017-05-19 | 2017-05-17 | 17.007 | 476,128 | +3,169 | 0.02% | 8,097,377 |
| 2017-05-18 | 2017-05-16 | 17.354 | 472,959 | -10,775 | 0.02% | 8,207,636 |
| 2017-05-12 | 2017-05-10 | 17.133 | 483,734 | -1,902 | 0.02% | 8,287,782 |
| 2017-05-11 | 2017-05-09 | 16.912 | 485,636 | -8,240 | 0.02% | 8,213,108 |
| 2017-05-05 | 2017-05-02 | 16.881 | 493,876 | +10,142 | 0.02% | 8,336,881 |
| 2017-05-04 | 2017-04-28 | 16.881 | 483,734 | -6,339 | 0.02% | 8,165,679 |
| 2017-05-02 | 2017-04-27 | 16.723 | 490,073 | +9,508 | 0.02% | 8,195,370 |
| 2017-04-28 | 2017-04-26 | 17.101 | 480,565 | -2,535 | 0.02% | 8,218,325 |
| 2017-04-27 | 2017-04-25 | 16.975 | 483,100 | +3,169 | 0.02% | 8,200,705 |
| 2017-04-26 | 2017-04-24 | 16.881 | 479,931 | +2,535 | 0.02% | 8,101,482 |
| 2017-04-20 | 2017-04-18 | 17.322 | 477,396 | -3,169 | 0.02% | 8,269,572 |
| 2017-04-11 | 2017-04-07 | 17.985 | 480,565 | -6,339 | 0.02% | 8,642,888 |
| 2017-04-10 | 2017-04-06 | 17.953 | 486,904 | -3,169 | 0.02% | 8,741,531 |
| 2017-03-28 | 2017-03-24 | 18.016 | 490,073 | -3,803 | 0.02% | 8,829,351 |
| 2017-03-24 | 2017-03-22 | 17.922 | 493,876 | +6,339 | 0.02% | 8,851,118 |
| 2017-03-22 | 2017-03-20 | 17.354 | 487,537 | -1,902 | 0.02% | 8,460,619 |
| 2017-03-15 | 2017-03-13 | 16.881 | 489,439 | -3,169 | 0.02% | 8,261,982 |
| 2017-03-14 | 2017-03-10 | 16.407 | 492,608 | -6,339 | 0.02% | 8,082,332 |
| 2017-03-08 | 2017-03-06 | 16.912 | 498,947 | -19,016 | 0.02% | 8,438,225 |
| 2017-03-03 | 2017-03-01 | 17.038 | 517,963 | +3,169 | 0.02% | 8,825,197 |
| 2017-03-01 | 2017-02-27 | 15.776 | 514,794 | -2,535 | 0.02% | 8,121,484 |
| 2017-02-21 | 2017-02-17 | 15.745 | 517,329 | -6,339 | 0.02% | 8,145,153 |
| 2017-02-20 | 2017-02-16 | 15.965 | 523,668 | -5,705 | 0.02% | 8,360,619 |
| 2017-02-17 | 2017-02-15 | 16.155 | 529,373 | +8,874 | 0.02% | 8,551,920 |
| 2017-02-16 | 2017-02-14 | 16.218 | 520,499 | -23,453 | 0.02% | 8,441,408 |
| 2017-02-15 | 2017-02-13 | 15.965 | 543,952 | -1,901 | 0.02% | 8,684,463 |
| 2017-02-14 | 2017-02-10 | 16.060 | 545,853 | +5,071 | 0.02% | 8,766,483 |
| 2017-02-13 | 2017-02-09 | 15.760 | 540,782 | -7,607 | 0.02% | 8,522,944 |
| 2017-02-10 | 2017-02-08 | 15.114 | 548,389 | -63,386 | 0.02% | 8,288,122 |
| 2017-02-08 | 2017-02-06 | 14.908 | 611,775 | +63,386 | 0.02% | 9,120,642 |
| 2017-01-26 | 2017-01-24 | 14.924 | 548,389 | -6,338 | 0.02% | 8,184,304 |
| 2017-01-24 | 2017-01-20 | 14.830 | 554,727 | -6,339 | 0.02% | 8,226,385 |
| 2017-01-20 | 2017-01-18 | 14.656 | 561,066 | -20,284 | 0.02% | 8,223,024 |
| 2017-01-11 | 2017-01-09 | 14.356 | 581,350 | -12,677 | 0.02% | 8,346,050 |
| 2017-01-10 | 2017-01-06 | 14.341 | 594,027 | -25,355 | 0.02% | 8,518,673 |
| 2017-01-09 | 2017-01-05 | 14.135 | 619,382 | -4,437 | 0.02% | 8,755,249 |
| 2017-01-06 | 2017-01-04 | 13.899 | 623,819 | -32,327 | 0.02% | 8,670,346 |
| 2017-01-04 | 2016-12-30 | 14.072 | 656,146 | +6,339 | 0.02% | 9,233,519 |
| 2017-01-03 | 2016-12-29 | 13.930 | 649,807 | -3,170 | 0.02% | 9,052,051 |
| 2016-12-30 | 2016-12-28 | 13.851 | 652,977 | +6,339 | 0.02% | 9,044,703 |
| 2016-12-23 | 2016-12-21 | 13.457 | 646,638 | -6,339 | 0.02% | 8,701,861 |
| 2016-12-21 | 2016-12-19 | 13.599 | 652,977 | +1,268 | 0.02% | 8,879,879 |
| 2016-12-19 | 2016-12-15 | 13.757 | 651,709 | +17,114 | 0.02% | 8,965,450 |
| 2016-12-14 | 2016-12-12 | 14.009 | 634,595 | -6,338 | 0.02% | 8,890,200 |
| 2016-12-13 | 2016-12-09 | 14.262 | 640,933 | +6,338 | 0.02% | 9,140,774 |
| 2016-12-12 | 2016-12-08 | 14.325 | 634,595 | +25,355 | 0.02% | 9,090,429 |
| 2016-12-07 | 2016-12-05 | 14.309 | 609,240 | +6,339 | 0.02% | 8,717,613 |
| 2016-12-06 | 2016-12-02 | 14.672 | 602,901 | -634 | 0.02% | 8,845,672 |
| 2016-12-05 | 2016-12-01 | 14.688 | 603,535 | -64,655 | 0.02% | 8,864,496 |
| 2016-12-02 | 2016-11-30 | 14.672 | 668,190 | +9,508 | 0.02% | 9,803,583 |
| 2016-11-30 | 2016-11-28 | 14.798 | 658,682 | -36,130 | 0.02% | 9,747,215 |
| 2016-11-29 | 2016-11-25 | 14.514 | 694,812 | +43,103 | 0.02% | 10,084,562 |
| 2016-11-28 | 2016-11-24 | 14.483 | 651,709 | +46,272 | 0.02% | 9,438,398 |
| 2016-11-25 | 2016-11-23 | 14.609 | 605,437 | +634 | 0.02% | 8,844,674 |
| 2016-11-24 | 2016-11-22 | 14.593 | 604,803 | -63,387 | 0.02% | 8,825,871 |
| 2016-11-23 | 2016-11-21 | 14.356 | 668,190 | -633 | 0.02% | 9,592,753 |
| 2016-11-21 | 2016-11-17 | 13.978 | 668,823 | +633 | 0.02% | 9,348,605 |
| 2016-11-17 | 2016-11-15 | 14.199 | 668,190 | +75,431 | 0.02% | 9,487,338 |
| 2016-11-15 | 2016-11-11 | 14.656 | 592,759 | -66,556 | 0.02% | 8,687,519 |
| 2016-11-14 | 2016-11-10 | 14.451 | 659,315 | -14,579 | 0.02% | 9,527,749 |
| 2016-11-11 | 2016-11-09 | 13.867 | 673,894 | +1,267 | 0.02% | 9,345,066 |
| 2016-11-10 | 2016-11-08 | 14.214 | 672,627 | +43,103 | 0.02% | 9,560,949 |
| 2016-11-09 | 2016-11-07 | 14.325 | 629,524 | -64,654 | 0.02% | 9,017,788 |
| 2016-11-08 | 2016-11-04 | 14.072 | 694,178 | -6,339 | 0.02% | 9,768,719 |
| 2016-11-04 | 2016-11-02 | 13.741 | 700,517 | -6,338 | 0.02% | 9,625,842 |
| 2016-11-03 | 2016-11-01 | 13.978 | 706,855 | -6,339 | 0.03% | 9,880,205 |
| 2016-11-02 | 2016-10-31 | 13.473 | 713,194 | +3,803 | 0.03% | 9,608,762 |
| 2016-11-01 | 2016-10-28 | 13.599 | 709,391 | +12,677 | 0.03% | 9,647,057 |
| 2016-10-31 | 2016-10-27 | 13.899 | 696,714 | +6,339 | 0.02% | 9,683,500 |
| 2016-10-28 | 2016-10-26 | 14.025 | 690,375 | +14,579 | 0.02% | 9,682,527 |
| 2016-10-27 | 2016-10-25 | 14.167 | 675,796 | +41,201 | 0.02% | 9,574,009 |
| 2016-10-24 | 2016-10-19 | 13.536 | 634,595 | +4,437 | 0.02% | 8,589,855 |
| 2016-10-20 | 2016-10-18 | 13.552 | 630,158 | -3,169 | 0.02% | 8,539,737 |
| 2016-10-19 | 2016-10-17 | 13.031 | 633,327 | +5,071 | 0.02% | 8,252,964 |
| 2016-10-06 | 2016-10-04 | 12.936 | 628,256 | +1,268 | 0.02% | 8,127,414 |
| 2016-10-04 | 2016-09-30 | 12.858 | 626,988 | -3,170 | 0.02% | 8,061,553 |
| 2016-09-29 | 2016-09-27 | 13.047 | 630,158 | -6,338 | 0.02% | 8,221,610 |
| 2016-09-28 | 2016-09-26 | 13.047 | 636,496 | +6,972 | 0.02% | 8,304,301 |
| 2016-09-27 | 2016-09-23 | 13.362 | 629,524 | -3,169 | 0.02% | 8,411,968 |
| 2016-09-26 | 2016-09-22 | 13.268 | 632,693 | +6,339 | 0.02% | 8,394,424 |
| 2016-09-23 | 2016-09-21 | 13.142 | 626,354 | +3,169 | 0.02% | 8,231,268 |
| 2016-09-20 | 2016-09-15 | 13.094 | 623,185 | +1,902 | 0.02% | 8,160,128 |
| 2016-09-19 | 2016-09-14 | 12.858 | 621,283 | +2,535 | 0.02% | 7,988,201 |
| 2016-09-15 | 2016-09-13 | 12.936 | 618,748 | -62,119 | 0.02% | 8,004,414 |
| 2016-09-13 | 2016-09-09 | 13.710 | 680,867 | +1,902 | 0.02% | 9,334,347 |
| 2016-09-12 | 2016-09-08 | 13.631 | 678,965 | +3,169 | 0.02% | 9,254,715 |
| 2016-09-07 | 2016-09-05 | 13.410 | 675,796 | -11,410 | 0.02% | 9,062,258 |
| 2016-09-05 | 2016-09-01 | 13.142 | 687,206 | +15,847 | 0.02% | 9,030,958 |
| 2016-09-02 | 2016-08-31 | 13.347 | 671,359 | +31,693 | 0.02% | 8,960,393 |
| 2016-08-22 | 2016-08-18 | 14.845 | 639,666 | -5,070 | 0.02% | 9,496,089 |
| 2016-08-19 | 2016-08-17 | 14.845 | 644,736 | +12,677 | 0.02% | 9,571,355 |
| 2016-08-18 | 2016-08-16 | 15.398 | 632,059 | -12,677 | 0.02% | 9,732,162 |
| 2016-08-17 | 2016-08-15 | 15.161 | 644,736 | -4,438 | 0.02% | 9,774,785 |
| 2016-08-16 | 2016-08-12 | 14.830 | 649,174 | -12,677 | 0.02% | 9,626,998 |
| 2016-08-15 | 2016-08-11 | 14.814 | 661,851 | -19,016 | 0.02% | 9,804,551 |
| 2016-08-12 | 2016-08-10 | 14.703 | 680,867 | -3,803 | 0.02% | 10,011,061 |
| 2016-08-10 | 2016-08-08 | 14.751 | 684,670 | -4,437 | 0.02% | 10,099,382 |
| 2016-08-09 | 2016-08-05 | 13.883 | 689,107 | -6,339 | 0.02% | 9,566,900 |
| 2016-07-29 | 2016-07-27 | 13.646 | 695,446 | -3,169 | 0.02% | 9,490,332 |
| 2016-07-22 | 2016-07-20 | 13.646 | 698,615 | +6,338 | 0.02% | 9,533,578 |
| 2016-07-18 | 2016-07-14 | 13.694 | 692,277 | -6,338 | 0.02% | 9,479,851 |
| 2016-07-12 | 2016-07-08 | 12.652 | 698,615 | +3,169 | 0.02% | 8,839,225 |
| 2016-07-07 | 2016-07-05 | 13.031 | 695,446 | -1,901 | 0.02% | 9,062,444 |
| 2016-07-04 | 2016-06-29 | 12.810 | 697,347 | +6,338 | 0.02% | 8,933,196 |
| 2016-06-29 | 2016-06-27 | 12.763 | 691,009 | -6,338 | 0.02% | 8,819,300 |
| 2016-06-28 | 2016-06-24 | 12.858 | 697,347 | -41,202 | 0.02% | 8,966,200 |
| 2016-06-22 | 2016-06-20 | 13.806 | 738,549 | +19,489 | 0.03% | 10,196,123 |
| 2016-06-17 | 2016-06-15 | 13.660 | 719,060 | -1,234 | 0.03% | 9,822,202 |
| 2016-06-15 | 2016-06-13 | 13.903 | 720,294 | -7,406 | 0.03% | 10,014,131 |
| 2016-06-07 | 2016-06-03 | 14.276 | 727,700 | -11,108 | 0.03% | 10,388,299 |
| 2016-06-06 | 2016-06-02 | 14.032 | 738,808 | +17,897 | 0.03% | 10,367,300 |
| 2016-06-01 | 2016-05-30 | 14.113 | 720,911 | -11,109 | 0.03% | 10,174,568 |
| 2016-05-27 | 2016-05-25 | 13.919 | 732,020 | -6,171 | 0.03% | 10,189,017 |
| 2016-05-23 | 2016-05-19 | 13.644 | 738,191 | +6,171 | 0.03% | 10,071,566 |
| 2016-05-20 | 2016-05-18 | 13.968 | 732,020 | +4,320 | 0.03% | 10,224,601 |
| 2016-05-19 | 2016-05-17 | 14.259 | 727,700 | +6,172 | 0.03% | 10,376,508 |
| 2016-05-17 | 2016-05-13 | 14.211 | 721,528 | +6,171 | 0.03% | 10,253,425 |
| 2016-05-13 | 2016-05-11 | 14.519 | 715,357 | -3,086 | 0.03% | 10,385,969 |
| 2016-05-11 | 2016-05-09 | 14.292 | 718,443 | +9,258 | 0.03% | 10,267,792 |
| 2016-05-04 | 2016-04-29 | 15.167 | 709,185 | +3,085 | 0.03% | 10,756,019 |
| 2016-05-03 | 2016-04-28 | 15.523 | 706,100 | -2,468 | 0.03% | 10,960,942 |
| 2016-04-29 | 2016-04-27 | 14.988 | 708,568 | -2,469 | 0.03% | 10,620,365 |
| 2016-04-28 | 2016-04-26 | 14.794 | 711,037 | +6,172 | 0.03% | 10,519,114 |
| 2016-04-27 | 2016-04-25 | 14.729 | 704,865 | +1,851 | 0.03% | 10,382,119 |
| 2016-04-26 | 2016-04-22 | 15.572 | 703,014 | +8,640 | 0.03% | 10,947,212 |
| 2016-04-25 | 2016-04-21 | 16.398 | 694,374 | -1,234 | 0.03% | 11,386,497 |
| 2016-04-19 | 2016-04-15 | 15.961 | 695,608 | -6,172 | 0.03% | 11,102,402 |
| 2016-04-18 | 2016-04-14 | 16.058 | 701,780 | +7,406 | 0.03% | 11,269,141 |
| 2016-04-15 | 2016-04-13 | 16.431 | 694,374 | -6,171 | 0.03% | 11,409,000 |
| 2016-04-14 | 2016-04-12 | 15.782 | 700,545 | +3,085 | 0.03% | 11,056,334 |
| 2016-04-13 | 2016-04-11 | 15.523 | 697,460 | -3,085 | 0.03% | 10,826,822 |
| 2016-04-11 | 2016-04-07 | 15.313 | 700,545 | -21,600 | 0.03% | 10,727,142 |
| 2016-04-05 | 2016-03-31 | 15.021 | 722,145 | -2,469 | 0.03% | 10,847,266 |
| 2016-04-01 | 2016-03-30 | 14.308 | 724,614 | -3,086 | 0.03% | 10,367,728 |
| 2016-03-30 | 2016-03-24 | 13.093 | 727,700 | +1,235 | 0.03% | 9,527,521 |
| 2016-03-24 | 2016-03-22 | 13.384 | 726,465 | -6,172 | 0.03% | 9,723,238 |
| 2016-03-23 | 2016-03-21 | 13.384 | 732,637 | -3,085 | 0.03% | 9,805,846 |
| 2016-03-22 | 2016-03-18 | 13.190 | 735,722 | +617 | 0.03% | 9,704,079 |
| 2016-03-21 | 2016-03-17 | 13.109 | 735,105 | +5,554 | 0.03% | 9,636,383 |
| 2016-03-17 | 2016-03-15 | 12.979 | 729,551 | +6,171 | 0.03% | 9,469,005 |
| 2016-03-16 | 2016-03-14 | 13.141 | 723,380 | -12,342 | 0.03% | 9,506,125 |
| 2016-03-15 | 2016-03-11 | 13.125 | 735,722 | -12,343 | 0.03% | 9,656,393 |
| 2016-03-14 | 2016-03-10 | 12.509 | 748,065 | +6,171 | 0.03% | 9,357,779 |
| 2016-03-11 | 2016-03-09 | 12.817 | 741,894 | -6,171 | 0.03% | 9,508,993 |
| 2016-03-10 | 2016-03-08 | 12.995 | 748,065 | -9,257 | 0.03% | 9,721,424 |
| 2016-03-09 | 2016-03-07 | 12.769 | 757,322 | -12,343 | 0.03% | 9,669,922 |
| 2016-03-08 | 2016-03-04 | 12.282 | 769,665 | +9,257 | 0.03% | 9,453,380 |
| 2016-03-07 | 2016-03-03 | 12.234 | 760,408 | -5,554 | 0.03% | 9,302,717 |
| 2016-03-04 | 2016-03-02 | 12.104 | 765,962 | -26,537 | 0.03% | 9,271,372 |
| 2016-03-03 | 2016-03-01 | 11.829 | 792,499 | -9,257 | 0.03% | 9,374,276 |
| 2016-02-29 | 2016-02-25 | 11.440 | 801,756 | +18,514 | 0.03% | 9,171,980 |
| 2016-02-24 | 2016-02-22 | 11.991 | 783,242 | +6,171 | 0.03% | 9,391,692 |
| 2016-02-23 | 2016-02-19 | 12.104 | 777,071 | +30,857 | 0.03% | 9,405,837 |
| 2016-02-22 | 2016-02-18 | 12.282 | 746,214 | +3,086 | 0.03% | 9,165,344 |
| 2016-02-19 | 2016-02-17 | 11.391 | 743,128 | -12,343 | 0.03% | 8,465,159 |
| 2016-02-18 | 2016-02-16 | 10.711 | 755,471 | -3,086 | 0.03% | 8,091,619 |
| 2016-02-17 | 2016-02-15 | 10.549 | 758,557 | -32,708 | 0.03% | 8,001,757 |
| 2016-02-16 | 2016-02-12 | 10.127 | 791,265 | +32,708 | 0.03% | 8,013,424 |
| 2016-02-11 | 2016-02-04 | 10.986 | 758,557 | -29,622 | 0.03% | 8,333,627 |
| 2016-01-28 | 2016-01-26 | 9.884 | 788,179 | -9,257 | 0.03% | 7,790,599 |
| 2016-01-26 | 2016-01-22 | 9.998 | 797,436 | -9,258 | 0.03% | 7,972,548 |
| 2016-01-25 | 2016-01-21 | 9.479 | 806,694 | +17,280 | 0.03% | 7,646,820 |
| 2016-01-22 | 2016-01-20 | 10.338 | 789,414 | +6,172 | 0.03% | 8,160,968 |
| 2016-01-21 | 2016-01-19 | 11.002 | 783,242 | -8,640 | 0.03% | 8,617,512 |
| 2016-01-20 | 2016-01-18 | 10.322 | 791,882 | -16,046 | 0.03% | 8,173,651 |
| 2016-01-19 | 2016-01-15 | 10.160 | 807,928 | +12,343 | 0.03% | 8,208,359 |
| 2016-01-18 | 2016-01-14 | 10.613 | 795,585 | -6,171 | 0.03% | 8,443,919 |
| 2016-01-15 | 2016-01-13 | 10.759 | 801,756 | +12,342 | 0.03% | 8,626,338 |
| 2016-01-14 | 2016-01-12 | 10.857 | 789,414 | +3,086 | 0.03% | 8,570,295 |
| 2016-01-13 | 2016-01-11 | 10.873 | 786,328 | +21,600 | 0.03% | 8,549,534 |
| 2016-01-12 | 2016-01-08 | 11.278 | 764,728 | -12,343 | 0.03% | 8,624,470 |
| 2016-01-11 | 2016-01-07 | 10.954 | 777,071 | +35,794 | 0.03% | 8,511,842 |
| 2016-01-08 | 2016-01-06 | 11.715 | 741,277 | +12,343 | 0.03% | 8,684,303 |
| 2016-01-07 | 2016-01-05 | 12.039 | 728,934 | +6,789 | 0.03% | 8,775,931 |
| 2016-01-06 | 2016-01-04 | 12.412 | 722,145 | +8,640 | 0.03% | 8,963,329 |
| 2016-01-05 | 2015-12-31 | 12.833 | 713,505 | +12,342 | 0.03% | 9,156,687 |
| 2015-12-30 | 2015-12-28 | 13.028 | 701,163 | +6,172 | 0.03% | 9,134,635 |
| 2015-12-29 | 2015-12-24 | 13.125 | 694,991 | -20,983 | 0.03% | 9,121,796 |
| 2015-12-22 | 2015-12-18 | 13.109 | 715,974 | -3,703 | 0.03% | 9,385,598 |
| 2015-12-21 | 2015-12-17 | 13.125 | 719,677 | +14,194 | 0.03% | 9,445,801 |
| 2015-12-18 | 2015-12-16 | 13.125 | 705,483 | +3,086 | 0.03% | 9,259,504 |
| 2015-12-17 | 2015-12-15 | 13.141 | 702,397 | +6,172 | 0.03% | 9,230,382 |
| 2015-12-16 | 2015-12-14 | 13.028 | 696,225 | -6,172 | 0.03% | 9,070,304 |
| 2015-12-15 | 2015-12-11 | 13.028 | 702,397 | +9,257 | 0.03% | 9,150,711 |
| 2015-12-09 | 2015-12-07 | 14.113 | 693,140 | +6,172 | 0.03% | 9,782,622 |
| 2015-12-08 | 2015-12-04 | 14.113 | 686,968 | +1,851 | 0.03% | 9,695,514 |
| 2015-12-07 | 2015-12-03 | 14.421 | 685,117 | +6,171 | 0.03% | 9,880,318 |
| 2015-12-04 | 2015-12-02 | 14.907 | 678,946 | -6,171 | 0.02% | 10,121,368 |
| 2015-12-03 | 2015-12-01 | 14.616 | 685,117 | -3,703 | 0.03% | 10,013,536 |
| 2015-12-02 | 2015-11-30 | 14.519 | 688,820 | +9,874 | 0.03% | 10,000,689 |
| 2015-11-30 | 2015-11-26 | 14.988 | 678,946 | +8,023 | 0.02% | 10,176,376 |
| 2015-11-27 | 2015-11-25 | 15.701 | 670,923 | +12,343 | 0.02% | 10,534,468 |
| 2015-11-26 | 2015-11-24 | 16.026 | 658,580 | +8,640 | 0.02% | 10,554,095 |
| 2015-11-25 | 2015-11-23 | 16.366 | 649,940 | -3,086 | 0.02% | 10,636,795 |
| 2015-11-23 | 2015-11-19 | 16.398 | 653,026 | -6,171 | 0.02% | 10,708,463 |
| 2015-11-19 | 2015-11-17 | 16.139 | 659,197 | +6,171 | 0.02% | 10,638,753 |
| 2015-11-17 | 2015-11-13 | 16.495 | 653,026 | +4,937 | 0.02% | 10,771,952 |
| 2015-11-12 | 2015-11-10 | 16.593 | 648,089 | +6,172 | 0.02% | 10,753,523 |
| 2015-11-03 | 2015-10-30 | 17.370 | 641,917 | -617 | 0.02% | 11,150,384 |
| 2015-10-19 | 2015-10-15 | 17.468 | 642,534 | -6,172 | 0.02% | 11,223,571 |
| 2015-10-16 | 2015-10-14 | 17.046 | 648,706 | +6,172 | 0.02% | 11,058,082 |
| 2015-10-15 | 2015-10-13 | 17.306 | 642,534 | -8,023 | 0.02% | 11,119,456 |
| 2015-10-14 | 2015-10-12 | 17.370 | 650,557 | -12,343 | 0.02% | 11,300,465 |
| 2015-10-12 | 2015-10-08 | 17.014 | 662,900 | -1,851 | 0.02% | 11,278,556 |
| 2015-10-08 | 2015-10-06 | 16.690 | 664,751 | -1,235 | 0.02% | 11,094,619 |
| 2015-10-06 | 2015-10-02 | 16.301 | 665,986 | -6,171 | 0.02% | 10,856,235 |
| 2015-10-05 | 2015-09-30 | 15.442 | 672,157 | -6,171 | 0.02% | 10,379,580 |
| 2015-10-02 | 2015-09-29 | 15.248 | 678,328 | +6,171 | 0.02% | 10,342,976 |
| 2015-09-22 | 2015-09-18 | 16.787 | 672,157 | -6,171 | 0.02% | 11,283,573 |
| 2015-09-21 | 2015-09-17 | 16.236 | 678,328 | +4,937 | 0.02% | 11,013,456 |
| 2015-09-17 | 2015-09-15 | 15.718 | 673,391 | -8,640 | 0.02% | 10,584,131 |
| 2015-09-16 | 2015-09-14 | 15.653 | 682,031 | +8,640 | 0.02% | 10,675,726 |
| 2015-09-11 | 2015-09-09 | 15.572 | 673,391 | +3,085 | 0.02% | 10,485,928 |
| 2015-09-07 | 2015-09-02 | 14.130 | 670,306 | +6,172 | 0.02% | 9,471,216 |
| 2015-09-04 | 2015-09-01 | 14.227 | 664,134 | +6,171 | 0.02% | 9,448,577 |
| 2015-08-31 | 2015-08-27 | 15.313 | 657,963 | -6,171 | 0.02% | 10,075,102 |
| 2015-08-27 | 2015-08-25 | 14.081 | 664,134 | +6,171 | 0.02% | 9,351,723 |
| 2015-08-25 | 2015-08-21 | 15.507 | 657,963 | +6,172 | 0.02% | 10,203,040 |
| 2015-08-14 | 2015-08-12 | 17.370 | 651,791 | -4,320 | 0.02% | 11,321,900 |
| 2015-08-12 | 2015-08-10 | 18.570 | 656,111 | -3,086 | 0.02% | 12,183,669 |
| 2015-08-11 | 2015-08-07 | 17.630 | 659,197 | +4,937 | 0.02% | 11,621,449 |
| 2015-08-06 | 2015-08-04 | 16.026 | 654,260 | +4,937 | 0.02% | 10,484,865 |
| 2015-08-04 | 2015-07-31 | 16.139 | 649,323 | -1,234 | 0.02% | 10,479,397 |
| 2015-07-21 | 2015-07-17 | 17.273 | 650,557 | +6,171 | 0.02% | 11,237,216 |
| 2015-07-16 | 2015-07-14 | 17.370 | 644,386 | -4,937 | 0.02% | 11,193,272 |
| 2015-07-15 | 2015-07-13 | 17.759 | 649,323 | +6,172 | 0.02% | 11,531,545 |
| 2015-07-14 | 2015-07-10 | 17.208 | 643,151 | -618 | 0.02% | 11,067,605 |
| 2015-07-13 | 2015-07-09 | 16.528 | 643,769 | -12,960 | 0.02% | 10,640,117 |
| 2015-07-10 | 2015-07-08 | 14.421 | 656,729 | -24,685 | 0.02% | 9,470,924 |
| 2015-07-09 | 2015-07-07 | 15.653 | 681,414 | +4,320 | 0.02% | 10,666,068 |
| 2015-07-08 | 2015-07-06 | 16.949 | 677,094 | -8,023 | 0.02% | 11,476,166 |
| 2015-07-07 | 2015-07-03 | 17.792 | 685,117 | -58,628 | 0.03% | 12,189,426 |
| 2015-07-06 | 2015-07-02 | 18.343 | 743,745 | +1,234 | 0.03% | 13,642,270 |
| 2015-07-02 | 2015-06-29 | 18.602 | 742,511 | +6,171 | 0.03% | 13,812,139 |
| 2015-06-30 | 2015-06-26 | 18.991 | 736,340 | +26,537 | 0.03% | 13,983,702 |
| 2015-06-29 | 2015-06-25 | 19.282 | 709,803 | +19,749 | 0.03% | 13,686,770 |
| 2015-06-25 | 2015-06-23 | 19.866 | 690,054 | -3,086 | 0.03% | 13,708,493 |
| 2015-06-23 | 2015-06-19 | 19.381 | 693,140 | +3,086 | 0.03% | 13,433,907 |
| 2015-06-22 | 2015-06-18 | 19.744 | 690,054 | +12,746 | 0.03% | 13,624,718 |
| 2015-06-18 | 2015-06-16 | 19.612 | 677,308 | -1,211 | 0.03% | 13,283,604 |
| 2015-06-16 | 2015-06-12 | 21.395 | 678,519 | -60,574 | 0.03% | 14,517,114 |
| 2015-06-12 | 2015-06-10 | 20.504 | 739,093 | +67,843 | 0.03% | 15,154,233 |
| 2015-06-11 | 2015-06-09 | 20.933 | 671,250 | +605 | 0.03% | 14,051,310 |
| 2015-06-10 | 2015-06-08 | 21.758 | 670,645 | +11,510 | 0.03% | 14,592,220 |
| 2015-06-09 | 2015-06-05 | 21.924 | 659,135 | +6,057 | 0.02% | 14,450,595 |
| 2015-06-08 | 2015-06-04 | 22.254 | 653,078 | +2,423 | 0.02% | 14,533,433 |
| 2015-06-05 | 2015-06-03 | 22.452 | 650,655 | -12,721 | 0.02% | 14,608,410 |
| 2015-06-03 | 2015-06-01 | 22.518 | 663,376 | +4,846 | 0.02% | 14,937,826 |
| 2015-06-02 | 2015-05-29 | 22.122 | 658,530 | -10,903 | 0.02% | 14,567,789 |
| 2015-06-01 | 2015-05-28 | 22.584 | 669,433 | +3,634 | 0.02% | 15,118,423 |
| 2015-05-29 | 2015-05-27 | 23.508 | 665,799 | -32,710 | 0.02% | 15,651,876 |
| 2015-05-28 | 2015-05-26 | 23.607 | 698,509 | -60,574 | 0.03% | 16,490,025 |
| 2015-05-27 | 2015-05-22 | 23.013 | 759,083 | +35,739 | 0.03% | 17,468,890 |
| 2015-05-22 | 2015-05-20 | 23.079 | 723,344 | +16,355 | 0.03% | 16,694,189 |
| 2015-05-21 | 2015-05-19 | 23.112 | 706,989 | +52,094 | 0.03% | 16,340,072 |
| 2015-05-20 | 2015-05-18 | 21.825 | 654,895 | +3,028 | 0.02% | 14,292,770 |
| 2015-05-19 | 2015-05-15 | 21.494 | 651,867 | -30,287 | 0.02% | 14,011,456 |
| 2015-05-18 | 2015-05-14 | 20.900 | 682,154 | -10,903 | 0.03% | 14,257,041 |
| 2015-05-15 | 2015-05-13 | 20.735 | 693,057 | +12,115 | 0.03% | 14,370,500 |
| 2015-05-13 | 2015-05-11 | 21.263 | 680,942 | +28,470 | 0.03% | 14,479,023 |
| 2015-05-12 | 2015-05-08 | 21.032 | 652,472 | +2,423 | 0.02% | 13,722,858 |
| 2015-05-11 | 2015-05-07 | 19.216 | 650,049 | +23,018 | 0.02% | 12,491,435 |
| 2015-05-08 | 2015-05-06 | 20.273 | 627,031 | +15,749 | 0.02% | 12,711,613 |
| 2015-05-07 | 2015-05-05 | 21.858 | 611,282 | +7,875 | 0.02% | 13,361,120 |
| 2015-05-06 | 2015-05-04 | 22.881 | 603,407 | +62,391 | 0.02% | 13,806,603 |
| 2015-05-05 | 2015-04-30 | 23.409 | 541,016 | +4,240 | 0.02% | 12,664,837 |
| 2015-05-04 | 2015-04-29 | 23.773 | 536,776 | +42,402 | 0.02% | 12,760,534 |
| 2015-04-30 | 2015-04-28 | 24.961 | 494,374 | -30,287 | 0.02% | 12,340,157 |
| 2015-04-29 | 2015-04-27 | 25.093 | 524,661 | +27,258 | 0.02% | 13,165,448 |
| 2015-04-28 | 2015-04-24 | 24.928 | 497,403 | +3,029 | 0.02% | 12,399,342 |
| 2015-04-27 | 2015-04-23 | 24.598 | 494,374 | -6,057 | 0.02% | 12,160,605 |
| 2015-04-24 | 2015-04-22 | 24.862 | 500,431 | -36,345 | 0.02% | 12,441,778 |
| 2015-04-23 | 2015-04-21 | 23.971 | 536,776 | +57,545 | 0.02% | 12,866,872 |
| 2015-04-21 | 2015-04-17 | 26.084 | 479,231 | -1,211 | 0.02% | 12,500,151 |
| 2015-04-20 | 2015-04-16 | 26.117 | 480,442 | -15,144 | 0.02% | 12,547,602 |
| 2015-04-17 | 2015-04-15 | 26.183 | 495,586 | +23,019 | 0.02% | 12,975,840 |
| 2015-04-16 | 2015-04-14 | 26.150 | 472,567 | +605 | 0.02% | 12,357,535 |
| 2015-04-15 | 2015-04-13 | 26.876 | 471,962 | -5,451 | 0.02% | 12,684,540 |
| 2015-04-14 | 2015-04-10 | 25.258 | 477,413 | +4,846 | 0.02% | 12,058,657 |
| 2015-04-13 | 2015-04-09 | 25.489 | 472,567 | -78,747 | 0.02% | 12,045,476 |
| 2015-04-10 | 2015-04-08 | 24.004 | 551,314 | -7,269 | 0.02% | 13,233,560 |
| 2015-04-09 | 2015-04-02 | 20.900 | 558,583 | -3,634 | 0.02% | 11,674,403 |
| 2015-04-08 | 2015-04-01 | 19.612 | 562,217 | -12,721 | 0.02% | 11,026,399 |
| 2015-04-02 | 2015-03-31 | 18.028 | 574,938 | +89,650 | 0.02% | 10,364,705 |
| 2015-04-01 | 2015-03-30 | 18.853 | 485,288 | -19,989 | 0.02% | 9,149,112 |
| 2015-03-31 | 2015-03-27 | 16.459 | 505,277 | -6,058 | 0.02% | 8,316,450 |
| 2015-03-30 | 2015-03-26 | 16.179 | 511,335 | -7,874 | 0.02% | 8,272,654 |
| 2015-03-27 | 2015-03-25 | 16.228 | 519,209 | -6,058 | 0.02% | 8,425,758 |
| 2015-03-25 | 2015-03-23 | 16.459 | 525,267 | -18,778 | 0.02% | 8,645,469 |
| 2015-03-24 | 2015-03-20 | 15.898 | 544,045 | -606 | 0.02% | 8,649,169 |
| 2015-03-23 | 2015-03-19 | 16.327 | 544,651 | -56,939 | 0.02% | 8,892,582 |
| 2015-03-19 | 2015-03-17 | 15.601 | 601,590 | -15,144 | 0.02% | 9,385,247 |
| 2015-03-18 | 2015-03-16 | 15.304 | 616,734 | -53,911 | 0.02% | 9,438,237 |
| 2015-03-16 | 2015-03-12 | 14.808 | 670,645 | -3,028 | 0.03% | 9,931,124 |
| 2015-03-13 | 2015-03-11 | 14.660 | 673,673 | +45,430 | 0.03% | 9,875,870 |
| 2015-03-12 | 2015-03-10 | 14.792 | 628,243 | -6,057 | 0.02% | 9,292,850 |
| 2015-03-11 | 2015-03-09 | 15.089 | 634,300 | -3,029 | 0.02% | 9,570,931 |
| 2015-03-10 | 2015-03-06 | 14.825 | 637,329 | +6,058 | 0.02% | 9,448,292 |
| 2015-03-09 | 2015-03-05 | 14.990 | 631,271 | +23,018 | 0.02% | 9,462,698 |
| 2015-03-06 | 2015-03-04 | 14.825 | 608,253 | -1,212 | 0.02% | 9,017,245 |
| 2015-03-05 | 2015-03-03 | 15.072 | 609,465 | +6,058 | 0.02% | 9,186,135 |
| 2015-03-04 | 2015-03-02 | 15.287 | 603,407 | +18,172 | 0.02% | 9,224,325 |
| 2015-03-03 | 2015-02-27 | 15.650 | 585,235 | -40,585 | 0.02% | 9,159,081 |
| 2015-03-02 | 2015-02-26 | 15.749 | 625,820 | -29,075 | 0.02% | 9,856,236 |
| 2015-02-26 | 2015-02-24 | 15.188 | 654,895 | -6,663 | 0.02% | 9,946,557 |
| 2015-02-24 | 2015-02-18 | 14.759 | 661,558 | +10,297 | 0.02% | 9,763,796 |
| 2015-02-16 | 2015-02-12 | 14.131 | 651,261 | +3,635 | 0.02% | 9,203,269 |
| 2015-02-12 | 2015-02-10 | 13.356 | 647,626 | -15,144 | 0.02% | 8,649,402 |
| 2015-02-11 | 2015-02-09 | 13.042 | 662,770 | +2,423 | 0.02% | 8,643,770 |
| 2015-02-09 | 2015-02-05 | 13.207 | 660,347 | +13,326 | 0.02% | 8,721,184 |
| 2015-02-06 | 2015-02-04 | 13.620 | 647,021 | -3,634 | 0.02% | 8,812,225 |
| 2015-02-05 | 2015-02-03 | 13.273 | 650,655 | -16,961 | 0.02% | 8,636,148 |
| 2015-02-04 | 2015-02-02 | 13.290 | 667,616 | +26,047 | 0.02% | 8,872,293 |
| 2015-02-02 | 2015-01-29 | 14.049 | 641,569 | +33,921 | 0.02% | 9,013,349 |
| 2015-01-30 | 2015-01-28 | 14.577 | 607,648 | +3,029 | 0.02% | 8,857,804 |
| 2015-01-28 | 2015-01-26 | 15.006 | 604,619 | +9,692 | 0.02% | 9,073,168 |
| 2015-01-27 | 2015-01-23 | 15.105 | 594,927 | +29,681 | 0.02% | 8,986,655 |
| 2015-01-26 | 2015-01-22 | 15.006 | 565,246 | -1,817 | 0.02% | 8,482,320 |
| 2015-01-23 | 2015-01-21 | 15.370 | 567,063 | +8,480 | 0.02% | 8,715,539 |
| 2015-01-22 | 2015-01-20 | 14.990 | 558,583 | -2,423 | 0.02% | 8,373,111 |
| 2015-01-21 | 2015-01-19 | 14.561 | 561,006 | +13,933 | 0.02% | 8,168,633 |
| 2015-01-20 | 2015-01-16 | 15.782 | 547,073 | +1,817 | 0.02% | 8,634,088 |
| 2015-01-19 | 2015-01-15 | 16.063 | 545,256 | +6,057 | 0.02% | 8,758,436 |
| 2015-01-16 | 2015-01-14 | 16.146 | 539,199 | +8,481 | 0.02% | 8,705,650 |
| 2015-01-15 | 2015-01-13 | 16.377 | 530,718 | -16,961 | 0.02% | 8,691,381 |
| 2015-01-14 | 2015-01-12 | 16.129 | 547,679 | +3,634 | 0.02% | 8,833,523 |
| 2015-01-13 | 2015-01-09 | 15.947 | 544,045 | -115,696 | 0.02% | 8,676,113 |
| 2015-01-12 | 2015-01-08 | 16.212 | 659,741 | -6,058 | 0.02% | 10,695,430 |
| 2015-01-09 | 2015-01-07 | 15.947 | 665,799 | -385,856 | 0.02% | 10,617,776 |
| 2015-01-08 | 2015-01-06 | 15.667 | 1,051,655 | +18,172 | 0.04% | 16,476,038 |
| 2015-01-07 | 2015-01-05 | 16.228 | 1,033,483 | +36,950 | 0.04% | 16,771,431 |
| 2015-01-06 | 2015-01-02 | 16.509 | 996,533 | -6,663 | 0.04% | 16,451,479 |
| 2015-01-05 | 2014-12-31 | 15.403 | 1,003,196 | +394,943 | 0.04% | 15,451,858 |
| 2015-01-02 | 2014-12-29 | 15.815 | 608,253 | -1,212 | 0.02% | 9,619,734 |
| 2014-12-30 | 2014-12-24 | 14.264 | 609,465 | +10,904 | 0.02% | 8,693,122 |
| 2014-12-29 | 2014-12-22 | 15.716 | 598,561 | +32,710 | 0.02% | 9,407,162 |
| 2014-12-23 | 2014-12-19 | 15.799 | 565,851 | +66,631 | 0.02% | 8,939,790 |
| 2014-12-22 | 2014-12-18 | 16.013 | 499,220 | -6,057 | 0.02% | 7,994,236 |
| 2014-12-19 | 2014-12-17 | 15.056 | 505,277 | -606 | 0.02% | 7,607,424 |
| 2014-12-18 | 2014-12-16 | 13.917 | 505,883 | +3,029 | 0.02% | 7,040,296 |
| 2014-12-17 | 2014-12-15 | 14.115 | 502,854 | -83,593 | 0.02% | 7,097,760 |
| 2014-12-16 | 2014-12-12 | 13.785 | 586,447 | -99,947 | 0.02% | 8,084,041 |
| 2014-12-15 | 2014-12-11 | 13.884 | 686,394 | +3,029 | 0.03% | 9,529,777 |
| 2014-12-12 | 2014-12-10 | 13.537 | 683,365 | -4,846 | 0.03% | 9,250,812 |
| 2014-12-11 | 2014-12-09 | 12.761 | 688,211 | +54,517 | 0.03% | 8,782,424 |
| 2014-12-10 | 2014-12-08 | 13.537 | 633,694 | -606 | 0.02% | 8,578,408 |
| 2014-12-09 | 2014-12-05 | 12.563 | 634,300 | -1,817 | 0.02% | 7,968,795 |
| 2014-12-08 | 2014-12-04 | 12.596 | 636,117 | -1,927,467 | 0.02% | 8,012,625 |
| 2014-12-05 | 2014-12-03 | 12.514 | 2,563,584 | -606 | 0.10% | 32,079,680 |
| 2014-12-04 | 2014-12-02 | 12.596 | 2,564,190 | -12,115 | 0.10% | 32,298,921 |
| 2014-12-01 | 2014-11-27 | 12.646 | 2,576,305 | +120,543 | 0.10% | 32,579,118 |
| 2014-11-28 | 2014-11-26 | 12.844 | 2,455,762 | -60,574 | 0.09% | 31,541,268 |
| 2014-11-27 | 2014-11-25 | 12.431 | 2,516,336 | +534,869 | 0.09% | 31,280,730 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,981,467 | +1,434,394 | 0.07% | 25,384,104 |
| 2014-11-21 | 2014-11-19 | 11.457 | 547,073 | +12,114 | 0.02% | 6,267,842 |
| 2014-11-20 | 2014-11-18 | 11.523 | 534,959 | -605 | 0.02% | 6,164,377 |
| 2014-11-19 | 2014-11-17 | 11.275 | 535,564 | -3,029 | 0.02% | 6,038,726 |
| 2014-11-18 | 2014-11-14 | 11.556 | 538,593 | -6,058 | 0.02% | 6,224,035 |
| 2014-11-12 | 2014-11-10 | 11.754 | 544,651 | -605 | 0.02% | 6,401,940 |
| 2014-11-11 | 2014-11-07 | 11.292 | 545,256 | -206,558 | 0.02% | 6,157,010 |
| 2014-11-10 | 2014-11-06 | 11.061 | 751,814 | -3,634 | 0.03% | 8,315,694 |
| 2014-11-07 | 2014-11-05 | 10.747 | 755,448 | -3,029 | 0.03% | 8,118,931 |
| 2014-11-06 | 2014-11-04 | 10.846 | 758,477 | -268,343 | 0.03% | 8,226,613 |
| 2014-11-05 | 2014-11-03 | 9.955 | 1,026,820 | +3,029 | 0.04% | 10,221,742 |
| 2014-11-04 | 2014-10-31 | 9.823 | 1,023,791 | -18,173 | 0.04% | 10,056,377 |
| 2014-11-03 | 2014-10-30 | 9.757 | 1,041,964 | -18,172 | 0.04% | 10,166,079 |
| 2014-10-27 | 2014-10-23 | 9.426 | 1,060,136 | -4,846 | 0.04% | 9,993,347 |
| 2014-10-22 | 2014-10-20 | 9.212 | 1,064,982 | +6,058 | 0.04% | 9,810,468 |
| 2014-10-16 | 2014-10-14 | 9.030 | 1,058,924 | +60,574 | 0.04% | 9,562,367 |
| 2014-10-14 | 2014-10-10 | 9.146 | 998,350 | -2,423 | 0.04% | 9,130,738 |
| 2014-10-09 | 2014-10-07 | 9.195 | 1,000,773 | +6,057 | 0.04% | 9,202,462 |
| 2014-10-08 | 2014-10-06 | 9.294 | 994,716 | +145,378 | 0.04% | 9,245,295 |
| 2014-10-03 | 2014-09-29 | 9.459 | 849,338 | -239,268 | 0.03% | 8,034,308 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,088,606 | +6,058 | 0.04% | 10,387,519 |
| 2014-09-26 | 2014-09-24 | 9.493 | 1,082,548 | +9,086 | 0.04% | 10,276,099 |
| 2014-09-25 | 2014-09-23 | 9.311 | 1,073,462 | +12,115 | 0.04% | 9,994,914 |
| 2014-09-01 | 2014-08-28 | 9.212 | 1,061,347 | +121,148 | 0.04% | 9,776,983 |
| 2014-08-29 | 2014-08-27 | 9.542 | 940,199 | +6,057 | 0.04% | 8,971,414 |
| 2014-08-28 | 2014-08-26 | 9.707 | 934,142 | +12,115 | 0.03% | 9,067,833 |
| 2014-08-27 | 2014-08-25 | 9.773 | 922,027 | +18,172 | 0.03% | 9,011,117 |
| 2014-08-26 | 2014-08-22 | 9.905 | 903,855 | +6,058 | 0.03% | 8,952,891 |
| 2014-08-25 | 2014-08-21 | 9.707 | 897,797 | +6,057 | 0.03% | 8,715,027 |
| 2014-08-18 | 2014-08-14 | 10.021 | 891,740 | +54,517 | 0.03% | 8,935,939 |
| 2014-08-15 | 2014-08-13 | 9.905 | 837,223 | -36,345 | 0.03% | 8,292,886 |
| 2014-08-12 | 2014-08-08 | 9.575 | 873,568 | -2,423 | 0.03% | 8,364,461 |
| 2014-08-05 | 2014-08-01 | 9.443 | 875,991 | +11,509 | 0.03% | 8,271,970 |
| 2014-08-04 | 2014-07-31 | 9.757 | 864,482 | -26,652 | 0.03% | 8,434,449 |
| 2014-08-01 | 2014-07-30 | 9.674 | 891,134 | -3,635 | 0.03% | 8,620,926 |
| 2014-07-31 | 2014-07-29 | 9.691 | 894,769 | -4,846 | 0.03% | 8,670,863 |
| 2014-07-28 | 2014-07-24 | 9.608 | 899,615 | -56,939 | 0.03% | 8,643,566 |
| 2014-07-25 | 2014-07-23 | 9.641 | 956,554 | -12,115 | 0.04% | 9,222,223 |
| 2014-07-24 | 2014-07-22 | 9.360 | 968,669 | -6,057 | 0.04% | 9,067,169 |
| 2014-07-23 | 2014-07-21 | 9.096 | 974,726 | +18,172 | 0.04% | 8,866,402 |
| 2014-07-22 | 2014-07-18 | 9.212 | 956,554 | +6,057 | 0.04% | 8,811,644 |
| 2014-07-21 | 2014-07-17 | 9.261 | 950,497 | -8,480 | 0.04% | 8,802,923 |
| 2014-07-17 | 2014-07-15 | 9.212 | 958,977 | -1,817 | 0.04% | 8,833,965 |
| 2014-07-14 | 2014-07-10 | 9.096 | 960,794 | -6,058 | 0.04% | 8,739,672 |
| 2014-07-10 | 2014-07-08 | 8.964 | 966,852 | -24,229 | 0.04% | 8,667,086 |
| 2014-07-08 | 2014-07-04 | 8.816 | 991,081 | -12,115 | 0.04% | 8,737,027 |
| 2014-07-03 | 2014-06-30 | 8.585 | 1,003,196 | -6,058 | 0.04% | 8,611,968 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,009,254 | +32,620 | 0.04% | 9,322,194 |
| 2014-06-20 | 2014-06-18 | 9.133 | 976,634 | +11,584 | 0.04% | 8,919,723 |
| 2014-06-19 | 2014-06-17 | 9.323 | 965,050 | +5,792 | 0.04% | 8,997,201 |
| 2014-06-18 | 2014-06-16 | 9.375 | 959,258 | +5,792 | 0.04% | 8,992,887 |
| 2014-06-11 | 2014-06-09 | 9.340 | 953,466 | -5,212 | 0.04% | 8,905,665 |
| 2014-06-10 | 2014-06-06 | 9.168 | 958,678 | -12,164 | 0.04% | 8,788,832 |
| 2014-06-09 | 2014-06-05 | 9.133 | 970,842 | +2,317 | 0.04% | 8,866,824 |
| 2014-06-04 | 2014-05-30 | 8.943 | 968,525 | +8,109 | 0.04% | 8,661,726 |
| 2014-06-03 | 2014-05-29 | 9.047 | 960,416 | -5,792 | 0.04% | 8,688,695 |
| 2014-05-30 | 2014-05-28 | 8.995 | 966,208 | +5,792 | 0.04% | 8,691,049 |
| 2014-05-29 | 2014-05-27 | 9.030 | 960,416 | +5,792 | 0.04% | 8,672,113 |
| 2014-05-26 | 2014-05-22 | 9.081 | 954,624 | -5,792 | 0.04% | 8,669,259 |
| 2014-05-23 | 2014-05-21 | 9.012 | 960,416 | +5,792 | 0.04% | 8,655,532 |
| 2014-05-15 | 2014-05-13 | 9.133 | 954,624 | +11,584 | 0.04% | 8,718,703 |
| 2014-05-13 | 2014-05-09 | 8.995 | 943,040 | -579 | 0.04% | 8,482,653 |
| 2014-05-12 | 2014-05-08 | 9.030 | 943,619 | -6,371 | 0.04% | 8,520,444 |
| 2014-05-07 | 2014-05-02 | 8.874 | 949,990 | +17,376 | 0.04% | 8,430,358 |
| 2014-05-02 | 2014-04-29 | 8.891 | 932,614 | +63,713 | 0.04% | 8,292,262 |
| 2014-04-29 | 2014-04-25 | 8.960 | 868,901 | -5,792 | 0.03% | 7,785,769 |
| 2014-04-24 | 2014-04-22 | 9.099 | 874,693 | +63,713 | 0.03% | 7,958,480 |
| 2014-04-17 | 2014-04-15 | 9.237 | 810,980 | -5,792 | 0.03% | 7,490,793 |
| 2014-04-16 | 2014-04-14 | 9.444 | 816,772 | +5,792 | 0.03% | 7,713,510 |
| 2014-04-15 | 2014-04-11 | 9.358 | 810,980 | +5,792 | 0.03% | 7,588,803 |
| 2014-04-14 | 2014-04-10 | 9.755 | 805,188 | -5,792 | 0.03% | 7,854,338 |
| 2014-04-11 | 2014-04-09 | 9.651 | 810,980 | +5,792 | 0.03% | 7,826,828 |
| 2014-04-08 | 2014-04-04 | 9.720 | 805,188 | -7,530 | 0.03% | 7,826,535 |
| 2014-04-07 | 2014-04-03 | 9.720 | 812,718 | -3,475 | 0.03% | 7,899,728 |
| 2014-04-03 | 2014-04-01 | 9.254 | 816,193 | +11,584 | 0.03% | 7,553,035 |
| 2014-04-01 | 2014-03-28 | 9.306 | 804,609 | +5,793 | 0.03% | 7,487,512 |
| 2014-03-27 | 2014-03-25 | 9.686 | 798,816 | -11,585 | 0.03% | 7,737,016 |
| 2014-03-25 | 2014-03-21 | 9.047 | 810,401 | -2,896 | 0.03% | 7,331,538 |
| 2014-03-24 | 2014-03-20 | 8.753 | 813,297 | +5,792 | 0.03% | 7,119,033 |
| 2014-03-21 | 2014-03-19 | 8.805 | 807,505 | -5,792 | 0.03% | 7,110,158 |
| 2014-03-20 | 2014-03-18 | 8.840 | 813,297 | -5,213 | 0.03% | 7,189,240 |
| 2014-03-19 | 2014-03-17 | 8.840 | 818,510 | -6,371 | 0.03% | 7,235,321 |
| 2014-03-18 | 2014-03-14 | 8.736 | 824,881 | +5,213 | 0.03% | 7,206,190 |
| 2014-03-17 | 2014-03-13 | 8.581 | 819,668 | +2,896 | 0.03% | 7,033,285 |
| 2014-03-14 | 2014-03-12 | 8.736 | 816,772 | +2,317 | 0.03% | 7,135,349 |
| 2014-03-13 | 2014-03-11 | 9.133 | 814,455 | -5,792 | 0.03% | 7,438,522 |
| 2014-03-12 | 2014-03-10 | 9.150 | 820,247 | +17,376 | 0.03% | 7,505,582 |
| 2014-03-10 | 2014-03-06 | 9.444 | 802,871 | -5,792 | 0.03% | 7,582,230 |
| 2014-03-06 | 2014-03-04 | 9.358 | 808,663 | -28,961 | 0.03% | 7,567,122 |
| 2014-03-03 | 2014-02-27 | 9.358 | 837,624 | +5,793 | 0.03% | 7,838,126 |
| 2014-02-24 | 2014-02-20 | 9.737 | 831,831 | +34,173 | 0.03% | 8,099,870 |
| 2014-02-18 | 2014-02-14 | 10.048 | 797,658 | -33,015 | 0.03% | 8,015,001 |
| 2014-02-14 | 2014-02-12 | 9.927 | 830,673 | -2,896 | 0.03% | 8,246,351 |
| 2014-02-12 | 2014-02-10 | 9.737 | 833,569 | +8,688 | 0.03% | 8,116,794 |
| 2014-02-11 | 2014-02-07 | 9.789 | 824,881 | -8,688 | 0.03% | 8,074,920 |
| 2014-02-05 | 2014-01-30 | 9.772 | 833,569 | +28,960 | 0.03% | 8,145,577 |
| 2014-02-04 | 2014-01-28 | 9.530 | 804,609 | +173,763 | 0.03% | 7,668,101 |
| 2014-01-28 | 2014-01-24 | 9.789 | 630,846 | -28,960 | 0.02% | 6,175,474 |
| 2014-01-21 | 2014-01-17 | 9.720 | 659,806 | +11,584 | 0.03% | 6,413,403 |
| 2014-01-17 | 2014-01-15 | 9.962 | 648,222 | +28,961 | 0.03% | 6,457,486 |
| 2014-01-14 | 2014-01-10 | 9.893 | 619,261 | +4,054 | 0.02% | 6,126,215 |
| 2014-01-08 | 2014-01-06 | 10.221 | 615,207 | -579 | 0.02% | 6,287,918 |
| 2014-01-07 | 2014-01-03 | 10.445 | 615,786 | +17,376 | 0.02% | 6,432,045 |
| 2014-01-06 | 2014-01-02 | 10.687 | 598,410 | +6,372 | 0.02% | 6,395,189 |
| 2013-12-18 | 2013-12-16 | 10.860 | 592,038 | +2,896 | 0.02% | 6,429,306 |
| 2013-12-12 | 2013-12-10 | 11.343 | 589,142 | +11,584 | 0.02% | 6,682,658 |
| 2013-12-09 | 2013-12-05 | 11.050 | 577,558 | +1,158 | 0.02% | 6,381,745 |
| 2013-12-06 | 2013-12-04 | 11.101 | 576,400 | +1,159 | 0.02% | 6,398,804 |
| 2013-12-03 | 2013-11-29 | 11.274 | 575,241 | +5,792 | 0.02% | 6,485,252 |
| 2013-11-29 | 2013-11-27 | 11.222 | 569,449 | -1,159 | 0.02% | 6,390,459 |
| 2013-11-28 | 2013-11-26 | 11.205 | 570,608 | -5,792 | 0.02% | 6,393,614 |
| 2013-11-27 | 2013-11-25 | 11.188 | 576,400 | -5,792 | 0.02% | 6,448,561 |
| 2013-11-21 | 2013-11-19 | 11.032 | 582,192 | +13,901 | 0.02% | 6,422,897 |
| 2013-11-20 | 2013-11-18 | 11.170 | 568,291 | -2,896 | 0.02% | 6,348,029 |
| 2013-11-19 | 2013-11-15 | 10.825 | 571,187 | -5,792 | 0.02% | 6,183,149 |
| 2013-11-15 | 2013-11-13 | 10.514 | 576,979 | +5,792 | 0.02% | 6,066,541 |
| 2013-11-12 | 2013-11-08 | 10.635 | 571,187 | -5,792 | 0.02% | 6,074,673 |
| 2013-11-08 | 2013-11-06 | 10.618 | 576,979 | +2,896 | 0.02% | 6,126,310 |
| 2013-11-06 | 2013-11-04 | 10.860 | 574,083 | -14,480 | 0.02% | 6,234,322 |
| 2013-11-05 | 2013-11-01 | 10.929 | 588,563 | -20,273 | 0.02% | 6,432,215 |
| 2013-11-04 | 2013-10-31 | 10.929 | 608,836 | -40,544 | 0.02% | 6,653,772 |
| 2013-11-01 | 2013-10-30 | 10.652 | 649,380 | -5,792 | 0.03% | 6,917,480 |
| 2013-10-30 | 2013-10-28 | 10.359 | 655,172 | -5,792 | 0.03% | 6,786,884 |
| 2013-10-29 | 2013-10-25 | 10.376 | 660,964 | +14,480 | 0.03% | 6,858,295 |
| 2013-10-28 | 2013-10-24 | 10.497 | 646,484 | +5,792 | 0.03% | 6,786,178 |
| 2013-10-24 | 2013-10-22 | 10.670 | 640,692 | +34,752 | 0.02% | 6,835,993 |
| 2013-10-23 | 2013-10-21 | 10.721 | 605,940 | +20,273 | 0.02% | 6,496,584 |
| 2013-10-22 | 2013-10-18 | 10.860 | 585,667 | +5,792 | 0.02% | 6,360,119 |
| 2013-10-18 | 2013-10-16 | 11.084 | 579,875 | -5,792 | 0.02% | 6,427,370 |
| 2013-10-17 | 2013-10-15 | 11.136 | 585,667 | -17,376 | 0.02% | 6,521,903 |
| 2013-10-16 | 2013-10-11 | 10.825 | 603,043 | -37,649 | 0.02% | 6,527,993 |
| 2013-10-11 | 2013-10-09 | 10.532 | 640,692 | +10,426 | 0.02% | 6,747,502 |
| 2013-10-10 | 2013-10-08 | 10.687 | 630,266 | -5,792 | 0.02% | 6,735,633 |
| 2013-10-09 | 2013-10-07 | 10.549 | 636,058 | +14,480 | 0.02% | 6,709,680 |
| 2013-10-08 | 2013-10-04 | 10.687 | 621,578 | +6,950 | 0.02% | 6,642,784 |
| 2013-10-07 | 2013-10-03 | 10.635 | 614,628 | +5,792 | 0.02% | 6,536,675 |
| 2013-10-04 | 2013-10-02 | 10.497 | 608,836 | +17,377 | 0.02% | 6,390,985 |
| 2013-10-02 | 2013-09-27 | 10.756 | 591,459 | +3,475 | 0.02% | 6,361,749 |
| 2013-09-30 | 2013-09-26 | 10.842 | 587,984 | +2,317 | 0.02% | 6,375,130 |
| 2013-09-24 | 2013-09-19 | 11.084 | 585,667 | +63,713 | 0.02% | 6,491,569 |
| 2013-09-19 | 2013-09-17 | 11.170 | 521,954 | -28,961 | 0.02% | 5,830,427 |
| 2013-09-18 | 2013-09-16 | 11.153 | 550,915 | -5,792 | 0.02% | 6,144,421 |
| 2013-09-13 | 2013-09-11 | 11.309 | 556,707 | +5,792 | 0.02% | 6,295,523 |
| 2013-09-12 | 2013-09-10 | 11.257 | 550,915 | -9,846 | 0.02% | 6,201,490 |
| 2013-09-10 | 2013-09-06 | 10.756 | 560,761 | +5,792 | 0.02% | 6,031,561 |
| 2013-09-09 | 2013-09-05 | 10.929 | 554,969 | -34,753 | 0.02% | 6,065,077 |
| 2013-09-06 | 2013-09-04 | 10.721 | 589,722 | +23,169 | 0.02% | 6,322,703 |
| 2013-09-05 | 2013-09-03 | 10.739 | 566,553 | +5,792 | 0.02% | 6,084,078 |
| 2013-09-02 | 2013-08-29 | 10.359 | 560,761 | +5,792 | 0.02% | 5,808,887 |
| 2013-08-30 | 2013-08-28 | 10.428 | 554,969 | +3,475 | 0.02% | 5,787,214 |
| 2013-08-27 | 2013-08-23 | 11.050 | 551,494 | +8,688 | 0.02% | 6,093,750 |
| 2013-08-23 | 2013-08-21 | 11.170 | 542,806 | -5,792 | 0.02% | 6,063,352 |
| 2013-08-21 | 2013-08-19 | 11.343 | 548,598 | -5,792 | 0.02% | 6,222,766 |
| 2013-08-20 | 2013-08-16 | 11.516 | 554,390 | -8,688 | 0.02% | 6,384,179 |
| 2013-08-19 | 2013-08-15 | 11.464 | 563,078 | -20,272 | 0.02% | 6,455,063 |
| 2013-08-16 | 2013-08-13 | 11.326 | 583,350 | -5,792 | 0.02% | 6,606,887 |
| 2013-08-15 | 2013-08-12 | 11.015 | 589,142 | -32,436 | 0.02% | 6,489,400 |
| 2013-08-13 | 2013-08-09 | 10.532 | 621,578 | -3,475 | 0.02% | 6,546,201 |
| 2013-08-09 | 2013-08-07 | 10.255 | 625,053 | +32,435 | 0.02% | 6,410,135 |
| 2013-08-07 | 2013-08-05 | 10.635 | 592,618 | -3,475 | 0.02% | 6,302,595 |
| 2013-08-06 | 2013-08-02 | 10.652 | 596,093 | +2,334 | 0.02% | 6,349,844 |
| 2013-08-05 | 2013-08-01 | 10.618 | 593,759 | -3,475 | 0.02% | 6,304,479 |
| 2013-07-31 | 2013-07-29 | 10.221 | 597,234 | +3,475 | 0.02% | 6,104,219 |
| 2013-07-26 | 2013-07-24 | 10.463 | 593,759 | -11,584 | 0.02% | 6,212,218 |
| 2013-07-25 | 2013-07-23 | 10.204 | 605,343 | -1,158 | 0.02% | 6,176,648 |
| 2013-07-24 | 2013-07-22 | 9.686 | 606,501 | +5,792 | 0.02% | 5,874,329 |
| 2013-07-19 | 2013-07-17 | 9.686 | 600,709 | +5,792 | 0.02% | 5,818,230 |
| 2013-07-18 | 2013-07-16 | 9.772 | 594,917 | -579 | 0.02% | 5,813,487 |
| 2013-07-17 | 2013-07-15 | 9.789 | 595,496 | +3,475 | 0.02% | 5,829,426 |
| 2013-07-16 | 2013-07-12 | 10.031 | 592,021 | -9,267 | 0.02% | 5,938,505 |
| 2013-07-15 | 2013-07-11 | 9.772 | 601,288 | -8,689 | 0.02% | 5,875,744 |
| 2013-07-08 | 2013-07-04 | 9.409 | 609,977 | +2,896 | 0.02% | 5,739,497 |
| 2013-07-05 | 2013-07-03 | 9.340 | 607,081 | +39,387 | 0.02% | 5,670,323 |
| 2013-07-04 | 2013-07-02 | 10.907 | 567,694 | +5,792 | 0.02% | 6,191,923 |
| 2013-07-03 | 2013-06-28 | 10.889 | 561,902 | +21,127 | 0.02% | 6,118,668 |
| 2013-07-02 | 2013-06-27 | 10.835 | 540,775 | -11,149 | 0.02% | 5,859,509 |
| 2013-06-28 | 2013-06-26 | 10.817 | 551,924 | -2,787 | 0.02% | 5,970,411 |
| 2013-06-27 | 2013-06-25 | 10.620 | 554,711 | +33,446 | 0.02% | 5,891,097 |
| 2013-06-26 | 2013-06-24 | 11.087 | 521,265 | -5,575 | 0.02% | 5,779,027 |
| 2013-06-25 | 2013-06-21 | 11.427 | 526,840 | +5,575 | 0.02% | 6,020,407 |
| 2013-06-21 | 2013-06-19 | 12.109 | 521,265 | -5,575 | 0.02% | 6,312,044 |
| 2013-06-20 | 2013-06-18 | 12.145 | 526,840 | +44,595 | 0.02% | 6,398,454 |
| 2013-06-19 | 2013-06-17 | 12.199 | 482,245 | +5,574 | 0.02% | 5,882,803 |
| 2013-06-18 | 2013-06-14 | 12.037 | 476,671 | +2,788 | 0.02% | 5,737,846 |
| 2013-05-22 | 2013-05-20 | 13.849 | 473,883 | -558 | 0.02% | 6,562,904 |
| 2013-05-14 | 2013-05-10 | 14.154 | 474,441 | -5,574 | 0.02% | 6,715,322 |
| 2013-05-10 | 2013-05-08 | 14.029 | 480,015 | -5,575 | 0.02% | 6,733,940 |
| 2013-05-09 | 2013-05-07 | 13.921 | 485,590 | -8,918 | 0.02% | 6,759,882 |
| 2013-05-08 | 2013-05-06 | 13.437 | 494,508 | -5,017 | 0.02% | 6,644,507 |
| 2013-05-07 | 2013-05-03 | 13.257 | 499,525 | +11,148 | 0.02% | 6,622,307 |
| 2013-04-29 | 2013-04-25 | 13.724 | 488,377 | -5,574 | 0.02% | 6,702,307 |
| 2013-04-26 | 2013-04-24 | 13.670 | 493,951 | -3,345 | 0.02% | 6,752,219 |
| 2013-04-24 | 2013-04-22 | 13.419 | 497,296 | +3,345 | 0.02% | 6,673,048 |
| 2013-04-23 | 2013-04-19 | 13.401 | 493,951 | -5,574 | 0.02% | 6,619,301 |
| 2013-04-22 | 2013-04-18 | 13.239 | 499,525 | -5,575 | 0.02% | 6,613,346 |
| 2013-04-19 | 2013-04-17 | 12.880 | 505,100 | +10,575 | 0.02% | 6,505,931 |
| 2013-04-18 | 2013-04-16 | 12.970 | 494,525 | +5,574 | 0.02% | 6,414,078 |
| 2013-04-12 | 2013-04-10 | 13.203 | 488,951 | -11,706 | 0.02% | 6,455,811 |
| 2013-04-11 | 2013-04-09 | 12.916 | 500,657 | -11,149 | 0.02% | 6,466,666 |
| 2013-04-09 | 2013-04-05 | 12.593 | 511,806 | +5,575 | 0.02% | 6,445,404 |
| 2013-04-05 | 2013-04-02 | 12.863 | 506,231 | -5,575 | 0.02% | 6,511,418 |
| 2013-04-03 | 2013-03-28 | 12.952 | 511,806 | +3,345 | 0.02% | 6,629,034 |
| 2013-04-02 | 2013-03-27 | 12.737 | 508,461 | -27,872 | 0.02% | 6,476,251 |
| 2013-03-28 | 2013-03-26 | 11.876 | 536,333 | -5,574 | 0.02% | 6,369,424 |
| 2013-03-27 | 2013-03-25 | 12.001 | 541,907 | -5,574 | 0.02% | 6,503,671 |
| 2013-03-26 | 2013-03-22 | 11.894 | 547,481 | +22,297 | 0.02% | 6,511,638 |
| 2013-03-22 | 2013-03-20 | 12.037 | 525,184 | +5,574 | 0.02% | 6,321,813 |
| 2013-03-20 | 2013-03-18 | 12.001 | 519,610 | -33,446 | 0.02% | 6,236,074 |
| 2013-03-19 | 2013-03-15 | 12.163 | 553,056 | +7,804 | 0.02% | 6,726,768 |
| 2013-03-18 | 2013-03-14 | 12.396 | 545,252 | -2,787 | 0.02% | 6,759,008 |
| 2013-03-15 | 2013-03-13 | 12.271 | 548,039 | +11,149 | 0.02% | 6,724,736 |
| 2013-03-14 | 2013-03-12 | 12.701 | 536,890 | +27,872 | 0.02% | 6,819,087 |
| 2013-03-12 | 2013-03-08 | 13.114 | 509,018 | +16,723 | 0.02% | 6,675,106 |
| 2013-03-11 | 2013-03-07 | 13.239 | 492,295 | +5,574 | 0.02% | 6,517,626 |
| 2013-03-08 | 2013-03-06 | 13.275 | 486,721 | -29,544 | 0.02% | 6,461,293 |
| 2013-03-07 | 2013-03-05 | 13.024 | 516,265 | +11,149 | 0.02% | 6,723,834 |
| 2013-03-04 | 2013-02-28 | 13.168 | 505,116 | -50,169 | 0.02% | 6,651,121 |
| 2013-03-01 | 2013-02-27 | 12.934 | 555,285 | +66,892 | 0.02% | 7,182,223 |
| 2013-02-28 | 2013-02-26 | 12.827 | 488,393 | +2,787 | 0.02% | 6,264,453 |
| 2013-02-27 | 2013-02-25 | 13.203 | 485,606 | -12,264 | 0.02% | 6,411,646 |
| 2013-02-26 | 2013-02-22 | 13.203 | 497,870 | +5,575 | 0.02% | 6,573,572 |
| 2013-02-22 | 2013-02-20 | 13.580 | 492,295 | +5,574 | 0.02% | 6,685,424 |
| 2013-02-21 | 2013-02-19 | 13.437 | 486,721 | -11,149 | 0.02% | 6,539,877 |
| 2013-02-20 | 2013-02-18 | 13.562 | 497,870 | +5,575 | 0.02% | 6,752,202 |
| 2013-02-19 | 2013-02-15 | 13.634 | 492,295 | +5,574 | 0.02% | 6,711,918 |
| 2013-02-18 | 2013-02-14 | 13.652 | 486,721 | -16,723 | 0.02% | 6,644,654 |
| 2013-02-15 | 2013-02-08 | 13.562 | 503,444 | -11,149 | 0.02% | 6,827,797 |
| 2013-02-14 | 2013-02-07 | 13.634 | 514,593 | +13,936 | 0.02% | 7,015,928 |
| 2013-02-08 | 2013-02-06 | 13.706 | 500,657 | -8,361 | 0.02% | 6,861,851 |
| 2013-02-07 | 2013-02-05 | 13.544 | 509,018 | +1,672 | 0.02% | 6,894,261 |
| 2013-02-06 | 2013-02-04 | 13.724 | 507,346 | +2,787 | 0.02% | 6,962,630 |
| 2013-02-04 | 2013-01-31 | 14.118 | 504,559 | +16,723 | 0.02% | 7,123,515 |
| 2013-01-29 | 2013-01-25 | 14.029 | 487,836 | -116,503 | 0.02% | 6,843,657 |
| 2013-01-28 | 2013-01-24 | 14.531 | 604,339 | +40,135 | 0.02% | 8,781,593 |
| 2013-01-25 | 2013-01-23 | 15.033 | 564,204 | -2,230 | 0.02% | 8,481,796 |
| 2013-01-24 | 2013-01-22 | 15.087 | 566,434 | -5,574 | 0.02% | 8,545,805 |
| 2013-01-23 | 2013-01-21 | 14.979 | 572,008 | -11,149 | 0.02% | 8,568,331 |
| 2013-01-22 | 2013-01-18 | 14.334 | 583,157 | +50,169 | 0.02% | 8,358,723 |
| 2013-01-21 | 2013-01-17 | 13.867 | 532,988 | -11,149 | 0.02% | 7,391,023 |
| 2013-01-18 | 2013-01-16 | 13.813 | 544,137 | -6,131 | 0.02% | 7,516,344 |
| 2013-01-16 | 2013-01-14 | 14.029 | 550,268 | -5,575 | 0.02% | 7,719,491 |
| 2013-01-15 | 2013-01-11 | 13.831 | 555,843 | -5,574 | 0.02% | 7,688,014 |
| 2013-01-14 | 2013-01-10 | 13.885 | 561,417 | +5,574 | 0.02% | 7,795,324 |
| 2013-01-11 | 2013-01-09 | 13.831 | 555,843 | +22,298 | 0.02% | 7,688,014 |
| 2013-01-10 | 2013-01-08 | 13.724 | 533,545 | +6,131 | 0.02% | 7,322,176 |
| 2013-01-09 | 2013-01-07 | 14.244 | 527,414 | -2,787 | 0.02% | 7,512,419 |
| 2013-01-08 | 2013-01-04 | 13.885 | 530,201 | +16,723 | 0.02% | 7,361,887 |
| 2013-01-04 | 2013-01-02 | 14.029 | 513,478 | -36,790 | 0.02% | 7,203,379 |
| 2013-01-03 | 2012-12-31 | 13.419 | 550,268 | -50,169 | 0.02% | 7,383,861 |
| 2012-12-28 | 2012-12-24 | 13.239 | 600,437 | +3,344 | 0.02% | 7,949,347 |
| 2012-12-27 | 2012-12-20 | 13.490 | 597,093 | +83,615 | 0.02% | 8,055,036 |
| 2012-12-19 | 2012-12-17 | 13.490 | 513,478 | -1,115 | 0.02% | 6,927,034 |
| 2012-12-18 | 2012-12-14 | 13.419 | 514,593 | -55,743 | 0.02% | 6,905,150 |
| 2012-12-17 | 2012-12-13 | 13.365 | 570,336 | -8,362 | 0.02% | 7,622,452 |
| 2012-12-14 | 2012-12-12 | 13.275 | 578,698 | +11,149 | 0.02% | 7,682,302 |
| 2012-12-12 | 2012-12-10 | 13.168 | 567,549 | -557 | 0.02% | 7,473,208 |
| 2012-12-11 | 2012-12-07 | 13.293 | 568,106 | -143,818 | 0.02% | 7,551,883 |
| 2012-12-10 | 2012-12-06 | 13.132 | 711,924 | +19,510 | 0.03% | 9,348,725 |
| 2012-12-07 | 2012-12-05 | 13.060 | 692,414 | -5,574 | 0.03% | 9,042,841 |
| 2012-12-06 | 2012-12-04 | 12.611 | 697,988 | +5,574 | 0.03% | 8,802,599 |
| 2012-12-05 | 2012-12-03 | 12.665 | 692,414 | -5,574 | 0.03% | 8,769,568 |
| 2012-12-04 | 2012-11-30 | 12.665 | 697,988 | -25,085 | 0.03% | 8,840,164 |
| 2012-12-03 | 2012-11-29 | 12.253 | 723,073 | +8,919 | 0.03% | 8,859,526 |
| 2012-11-26 | 2012-11-22 | 12.414 | 714,154 | -7,246 | 0.03% | 8,865,549 |
| 2012-11-21 | 2012-11-19 | 12.181 | 721,400 | +557 | 0.03% | 8,787,262 |
| 2012-11-20 | 2012-11-16 | 12.271 | 720,843 | +1,672 | 0.03% | 8,845,135 |
| 2012-11-19 | 2012-11-15 | 12.181 | 719,171 | +5,575 | 0.03% | 8,760,111 |
| 2012-11-15 | 2012-11-13 | 12.306 | 713,596 | +118,733 | 0.03% | 8,781,813 |
| 2012-11-14 | 2012-11-12 | 12.773 | 594,863 | -5,574 | 0.02% | 7,598,093 |
| 2012-11-13 | 2012-11-09 | 12.647 | 600,437 | +66,892 | 0.02% | 7,593,889 |
| 2012-11-09 | 2012-11-07 | 13.239 | 533,545 | +2,787 | 0.02% | 7,063,746 |
| 2012-11-08 | 2012-11-06 | 13.114 | 530,758 | +5,574 | 0.02% | 6,960,198 |
| 2012-11-07 | 2012-11-05 | 13.401 | 525,184 | -95,321 | 0.02% | 7,037,846 |
| 2012-11-06 | 2012-11-02 | 13.598 | 620,505 | -15,051 | 0.03% | 8,437,662 |
| 2012-11-05 | 2012-11-01 | 12.952 | 635,556 | +111,487 | 0.03% | 8,231,873 |
| 2012-11-02 | 2012-10-31 | 13.042 | 524,069 | +5,574 | 0.02% | 6,834,874 |
| 2012-11-01 | 2012-10-30 | 12.952 | 518,495 | -2,787 | 0.02% | 6,715,671 |
| 2012-10-30 | 2012-10-26 | 12.683 | 521,282 | +2,787 | 0.02% | 6,611,497 |
| 2012-10-26 | 2012-10-24 | 12.952 | 518,495 | +1,673 | 0.02% | 6,715,671 |
| 2012-10-25 | 2012-10-22 | 13.293 | 516,822 | +2,787 | 0.02% | 6,870,160 |
| 2012-10-24 | 2012-10-19 | 13.562 | 514,035 | -31,217 | 0.02% | 6,971,434 |
| 2012-10-22 | 2012-10-18 | 13.311 | 545,252 | -151,064 | 0.02% | 7,257,864 |
| 2012-10-19 | 2012-10-17 | 12.863 | 696,316 | -8,919 | 0.03% | 8,956,394 |
| 2012-10-18 | 2012-10-16 | 12.450 | 705,235 | +142,146 | 0.03% | 8,780,131 |
| 2012-10-17 | 2012-10-15 | 12.522 | 563,089 | -2,788 | 0.02% | 7,050,828 |
| 2012-10-16 | 2012-10-12 | 12.037 | 565,877 | -8,361 | 0.02% | 6,811,648 |
| 2012-10-15 | 2012-10-11 | 11.589 | 574,238 | -28,987 | 0.02% | 6,654,755 |
| 2012-10-12 | 2012-10-10 | 10.979 | 603,225 | +17,281 | 0.02% | 6,622,751 |
| 2012-10-10 | 2012-10-08 | 11.087 | 585,944 | +424 | 0.02% | 6,496,093 |
| 2012-10-09 | 2012-10-05 | 11.302 | 585,520 | -11,149 | 0.02% | 6,617,439 |
| 2012-10-05 | 2012-10-03 | 11.140 | 596,669 | +5,574 | 0.02% | 6,647,108 |
| 2012-10-04 | 2012-09-28 | 11.248 | 591,095 | -2,787 | 0.02% | 6,648,635 |
| 2012-09-28 | 2012-09-26 | 10.961 | 593,882 | -5,574 | 0.02% | 6,509,521 |
| 2012-09-27 | 2012-09-25 | 11.033 | 599,456 | +16,723 | 0.02% | 6,613,633 |
| 2012-09-26 | 2012-09-24 | 11.266 | 582,733 | +5,574 | 0.02% | 6,565,033 |
| 2012-09-25 | 2012-09-21 | 11.427 | 577,159 | +2,787 | 0.02% | 6,595,422 |
| 2012-09-21 | 2012-09-19 | 11.553 | 574,372 | +2,787 | 0.02% | 6,635,701 |
| 2012-09-19 | 2012-09-17 | 11.840 | 571,585 | -2,787 | 0.02% | 6,767,565 |
| 2012-09-18 | 2012-09-14 | 11.786 | 574,372 | -5,574 | 0.02% | 6,769,651 |
| 2012-09-11 | 2012-09-07 | 11.176 | 579,946 | -5,574 | 0.02% | 6,481,615 |
| 2012-09-10 | 2012-09-06 | 10.530 | 585,520 | -5,575 | 0.02% | 6,165,772 |
| 2012-09-07 | 2012-09-05 | 10.405 | 591,095 | +5,575 | 0.02% | 6,150,252 |
| 2012-09-06 | 2012-09-04 | 10.477 | 585,520 | +8,361 | 0.02% | 6,134,261 |
| 2012-09-05 | 2012-09-03 | 10.835 | 577,159 | +2,787 | 0.02% | 6,253,744 |
| 2012-09-03 | 2012-08-30 | 11.176 | 574,372 | +2,787 | 0.02% | 6,419,319 |
| 2012-08-31 | 2012-08-29 | 11.894 | 571,585 | -2,787 | 0.02% | 6,798,326 |
| 2012-08-30 | 2012-08-28 | 11.966 | 574,372 | +5,574 | 0.02% | 6,872,690 |
| 2012-08-29 | 2012-08-27 | 12.091 | 568,798 | +5,575 | 0.02% | 6,877,421 |
| 2012-08-28 | 2012-08-24 | 12.288 | 563,223 | -558 | 0.02% | 6,921,156 |
| 2012-08-24 | 2012-08-22 | 12.324 | 563,781 | +2,788 | 0.02% | 6,948,240 |
| 2012-08-21 | 2012-08-17 | 12.647 | 560,993 | -19,511 | 0.02% | 7,095,030 |
| 2012-08-17 | 2012-08-15 | 12.306 | 580,504 | +3,345 | 0.02% | 7,143,927 |
| 2012-08-16 | 2012-08-14 | 12.378 | 577,159 | +2,787 | 0.02% | 7,144,177 |
| 2012-08-14 | 2012-08-10 | 12.522 | 574,372 | +1,672 | 0.02% | 7,192,110 |
| 2012-08-13 | 2012-08-09 | 12.611 | 572,700 | -5,574 | 0.02% | 7,222,543 |
| 2012-08-08 | 2012-08-06 | 12.288 | 578,274 | -4,459 | 0.02% | 7,106,109 |
| 2012-08-07 | 2012-08-03 | 11.966 | 582,733 | +10,033 | 0.02% | 6,972,734 |
| 2012-08-06 | 2012-08-02 | 12.019 | 572,700 | +2,788 | 0.02% | 6,883,505 |
| 2012-08-01 | 2012-07-30 | 12.037 | 569,912 | -2,788 | 0.02% | 6,860,219 |
| 2012-07-30 | 2012-07-26 | 12.055 | 572,700 | -557 | 0.02% | 6,904,053 |
| 2012-07-27 | 2012-07-25 | 12.091 | 573,257 | +2,787 | 0.02% | 6,931,335 |
| 2012-07-25 | 2012-07-23 | 12.199 | 570,470 | +6,132 | 0.02% | 6,959,041 |
| 2012-07-24 | 2012-07-20 | 12.791 | 564,338 | -557 | 0.02% | 7,218,326 |
| 2012-07-20 | 2012-07-18 | 12.773 | 564,895 | -3,903 | 0.02% | 7,215,316 |
| 2012-07-13 | 2012-07-11 | 12.737 | 568,798 | -5,574 | 0.02% | 7,244,761 |
| 2012-07-11 | 2012-07-09 | 12.199 | 574,372 | -2,787 | 0.02% | 7,006,640 |
| 2012-07-10 | 2012-07-06 | 12.378 | 577,159 | -5,574 | 0.02% | 7,144,177 |
| 2012-07-09 | 2012-07-05 | 12.109 | 582,733 | +5,574 | 0.02% | 7,056,365 |
| 2012-07-06 | 2012-07-04 | 12.342 | 577,159 | -8,361 | 0.02% | 7,123,469 |
| 2012-07-03 | 2012-06-28 | 11.948 | 585,520 | -5,575 | 0.02% | 6,995,578 |
| 2012-06-29 | 2012-06-27 | 12.163 | 591,095 | -4,459 | 0.02% | 7,189,433 |
| 2012-06-28 | 2012-06-26 | 11.822 | 595,554 | +13,378 | 0.02% | 7,040,674 |
| 2012-06-27 | 2012-06-25 | 11.822 | 582,176 | -5,574 | 0.02% | 6,882,518 |
| 2012-06-26 | 2012-06-22 | 11.966 | 587,750 | -3,345 | 0.02% | 7,032,765 |
| 2012-06-25 | 2012-06-21 | 12.127 | 591,095 | +5,575 | 0.02% | 7,168,225 |
| 2012-06-22 | 2012-06-20 | 12.324 | 585,520 | +1,114 | 0.02% | 7,216,160 |
| 2012-06-21 | 2012-06-19 | 12.163 | 584,406 | +8,362 | 0.02% | 7,108,075 |
| 2012-06-19 | 2012-06-15 | 12.145 | 576,044 | +3,344 | 0.02% | 6,996,035 |
| 2012-06-15 | 2012-06-13 | 12.324 | 572,700 | +12,264 | 0.02% | 7,058,161 |
| 2012-06-14 | 2012-06-12 | 12.486 | 560,436 | -2,787 | 0.02% | 6,997,500 |
| 2012-06-13 | 2012-06-11 | 12.809 | 563,223 | -16,723 | 0.02% | 7,214,168 |
| 2012-06-12 | 2012-06-08 | 12.324 | 579,946 | -2,787 | 0.02% | 7,147,464 |
| 2012-06-11 | 2012-06-07 | 13.147 | 582,733 | +11,148 | 0.02% | 7,661,469 |
| 2012-06-08 | 2012-06-06 | 12.851 | 571,585 | +12,447 | 0.02% | 7,345,551 |
| 2012-06-07 | 2012-06-05 | 12.777 | 559,138 | -10,801 | 0.02% | 7,144,176 |
| 2012-06-06 | 2012-06-04 | 12.648 | 569,939 | -2,700 | 0.02% | 7,208,305 |
| 2012-06-05 | 2012-06-01 | 13.110 | 572,639 | +9,721 | 0.02% | 7,507,550 |
| 2012-06-04 | 2012-05-31 | 13.518 | 562,918 | +5,400 | 0.02% | 7,609,429 |
| 2012-05-31 | 2012-05-29 | 13.777 | 557,518 | -5,400 | 0.02% | 7,680,967 |
| 2012-05-24 | 2012-05-22 | 13.351 | 562,918 | -1,620 | 0.02% | 7,515,614 |
| 2012-05-23 | 2012-05-21 | 12.388 | 564,538 | +5,400 | 0.02% | 6,993,642 |
| 2012-05-21 | 2012-05-17 | 12.222 | 559,138 | -5,400 | 0.02% | 6,833,560 |
| 2012-05-17 | 2012-05-15 | 12.499 | 564,538 | +1,080 | 0.02% | 7,056,365 |
| 2012-05-11 | 2012-05-09 | 12.629 | 563,458 | +17,821 | 0.02% | 7,115,903 |
| 2012-05-09 | 2012-05-07 | 13.110 | 545,637 | +5,400 | 0.02% | 7,153,542 |
| 2012-05-07 | 2012-05-03 | 13.814 | 540,237 | +13,501 | 0.02% | 7,462,893 |
| 2012-05-04 | 2012-05-02 | 14.370 | 526,736 | -1,080 | 0.02% | 7,569,005 |
| 2012-05-02 | 2012-04-27 | 14.055 | 527,816 | +6,480 | 0.02% | 7,418,368 |
| 2012-04-25 | 2012-04-23 | 14.333 | 521,336 | -2,700 | 0.02% | 7,472,101 |
| 2012-04-23 | 2012-04-19 | 14.296 | 524,036 | -1,620 | 0.02% | 7,491,391 |
| 2012-04-20 | 2012-04-18 | 14.055 | 525,656 | -5,401 | 0.02% | 7,388,010 |
| 2012-04-18 | 2012-04-16 | 13.888 | 531,057 | +7,021 | 0.02% | 7,375,415 |
| 2012-04-17 | 2012-04-13 | 14.221 | 524,036 | -32,402 | 0.02% | 7,452,576 |
| 2012-04-12 | 2012-04-10 | 13.833 | 556,438 | +5,400 | 0.02% | 7,696,999 |
| 2012-04-10 | 2012-04-03 | 14.518 | 551,038 | -8,640 | 0.02% | 7,999,847 |
| 2012-04-05 | 2012-04-02 | 13.944 | 559,678 | +5,400 | 0.02% | 7,804,000 |
| 2012-04-03 | 2012-03-30 | 14.425 | 554,278 | +1,080 | 0.02% | 7,995,565 |
| 2012-03-30 | 2012-03-28 | 13.647 | 553,198 | -5,400 | 0.02% | 7,549,743 |
| 2012-03-23 | 2012-03-21 | 12.444 | 558,598 | +3,240 | 0.02% | 6,951,087 |
| 2012-03-22 | 2012-03-20 | 13.277 | 555,358 | +5,400 | 0.02% | 7,373,544 |
| 2012-03-21 | 2012-03-19 | 13.573 | 549,958 | -14,580 | 0.02% | 7,464,790 |
| 2012-03-20 | 2012-03-16 | 13.740 | 564,538 | -5,401 | 0.02% | 7,756,774 |
| 2012-03-16 | 2012-03-14 | 13.796 | 569,939 | +5,401 | 0.02% | 7,862,646 |
| 2012-03-15 | 2012-03-13 | 14.110 | 564,538 | -5,401 | 0.02% | 7,965,852 |
| 2012-03-13 | 2012-03-09 | 14.462 | 569,939 | -1,620 | 0.02% | 8,242,586 |
| 2012-02-24 | 2012-02-22 | 14.629 | 571,559 | -5,400 | 0.02% | 8,361,270 |
| 2012-02-23 | 2012-02-21 | 14.240 | 576,959 | -2,700 | 0.02% | 8,215,904 |
| 2012-02-22 | 2012-02-20 | 13.999 | 579,659 | -5,400 | 0.02% | 8,114,812 |
| 2012-02-21 | 2012-02-17 | 14.147 | 585,059 | -22,142 | 0.02% | 8,277,079 |
| 2012-02-20 | 2012-02-16 | 13.222 | 607,201 | +14,041 | 0.03% | 8,028,137 |
| 2012-02-17 | 2012-02-15 | 13.481 | 593,160 | -3,240 | 0.02% | 7,996,267 |
| 2012-02-16 | 2012-02-14 | 13.222 | 596,400 | +8,640 | 0.02% | 7,885,331 |
| 2012-02-14 | 2012-02-10 | 14.018 | 587,760 | -540 | 0.02% | 8,239,104 |
| 2012-02-10 | 2012-02-08 | 14.444 | 588,300 | -9,180 | 0.02% | 8,497,233 |
| 2012-02-09 | 2012-02-07 | 14.110 | 597,480 | -12,421 | 0.02% | 8,430,676 |
| 2012-02-07 | 2012-02-03 | 14.055 | 609,901 | -1,080 | 0.03% | 8,572,060 |
| 2012-02-06 | 2012-02-02 | 13.888 | 610,981 | -7,020 | 0.03% | 8,485,414 |
| 2012-01-30 | 2012-01-26 | 13.462 | 618,001 | -23,221 | 0.03% | 8,319,700 |
| 2012-01-20 | 2012-01-18 | 12.592 | 641,222 | +5,400 | 0.03% | 8,074,235 |
| 2012-01-19 | 2012-01-17 | 12.870 | 635,822 | +5,400 | 0.03% | 8,182,847 |
| 2012-01-18 | 2012-01-16 | 12.740 | 630,422 | +5,401 | 0.03% | 8,031,633 |
| 2012-01-16 | 2012-01-12 | 12.610 | 625,021 | +35,073 | 0.03% | 7,881,807 |
| 2012-01-13 | 2012-01-11 | 12.407 | 589,948 | -2,700 | 0.02% | 7,319,352 |
| 2012-01-12 | 2012-01-10 | 12.166 | 592,648 | -1,620 | 0.02% | 7,210,183 |
| 2011-12-29 | 2011-12-23 | 11.296 | 594,268 | -5,400 | 0.02% | 6,712,685 |
| 2011-12-23 | 2011-12-21 | 11.259 | 599,668 | -5,400 | 0.03% | 6,751,473 |
| 2011-12-15 | 2011-12-13 | 11.129 | 605,068 | -5,401 | 0.03% | 6,733,839 |
| 2011-12-12 | 2011-12-08 | 11.370 | 610,469 | +5,401 | 0.03% | 6,940,904 |
| 2011-12-09 | 2011-12-07 | 11.296 | 605,068 | -5,401 | 0.03% | 6,834,678 |
| 2011-12-07 | 2011-12-05 | 11.296 | 610,469 | +5,401 | 0.03% | 6,895,687 |
| 2011-12-06 | 2011-12-02 | 11.462 | 605,068 | -7,561 | 0.03% | 6,935,518 |
| 2011-12-05 | 2011-12-01 | 11.314 | 612,629 | -540 | 0.03% | 6,931,430 |
| 2011-11-25 | 2011-11-23 | 10.037 | 613,169 | +5,400 | 0.03% | 6,154,086 |
| 2011-11-23 | 2011-11-21 | 10.148 | 607,769 | +1,080 | 0.03% | 6,167,415 |
| 2011-11-08 | 2011-11-04 | 11.685 | 606,689 | -2,160 | 0.03% | 7,088,911 |
| 2011-11-01 | 2011-10-28 | 11.314 | 608,849 | -1,080 | 0.03% | 6,888,662 |
| 2011-10-31 | 2011-10-27 | 10.740 | 609,929 | -11,880 | 0.03% | 6,550,755 |
| 2011-10-20 | 2011-10-18 | 9.111 | 621,809 | -16,201 | 0.03% | 5,665,082 |
| 2011-10-19 | 2011-10-17 | 9.537 | 638,010 | +16,201 | 0.03% | 6,084,414 |
| 2011-10-18 | 2011-10-14 | 9.611 | 621,809 | -16,201 | 0.03% | 5,975,970 |
| 2011-10-14 | 2011-10-12 | 9.074 | 638,010 | +16,201 | 0.03% | 5,789,054 |
| 2011-10-11 | 2011-10-07 | 8.518 | 621,809 | -39,422 | 0.03% | 5,296,621 |
| 2011-10-10 | 2011-10-06 | 8.407 | 661,231 | -5,401 | 0.03% | 5,558,955 |
| 2011-10-07 | 2011-10-04 | 7.963 | 666,632 | +5,401 | 0.03% | 5,308,095 |
| 2011-10-04 | 2011-09-30 | 9.500 | 661,231 | -18,901 | 0.03% | 6,281,374 |
| 2011-10-03 | 2011-09-28 | 10.037 | 680,132 | -5,401 | 0.03% | 6,826,162 |
| 2011-09-12 | 2011-09-08 | 10.055 | 685,533 | -10,800 | 0.03% | 6,893,063 |
| 2011-09-08 | 2011-09-06 | 10.111 | 696,333 | +10,800 | 0.03% | 7,040,341 |
| 2011-09-06 | 2011-09-02 | 10.888 | 685,533 | +10,801 | 0.03% | 7,464,312 |
| 2011-09-05 | 2011-09-01 | 10.925 | 674,732 | -8,100 | 0.03% | 7,371,696 |
| 2011-09-02 | 2011-08-31 | 10.444 | 682,832 | +8,100 | 0.03% | 7,131,437 |
| 2011-08-26 | 2011-08-24 | 9.388 | 674,732 | -2,160 | 0.03% | 6,334,660 |
| 2011-08-24 | 2011-08-22 | 9.296 | 676,892 | -2,700 | 0.03% | 6,292,267 |
| 2011-08-23 | 2011-08-19 | 9.092 | 679,592 | -2,700 | 0.03% | 6,178,938 |
| 2011-08-22 | 2011-08-18 | 9.777 | 682,292 | +5,400 | 0.03% | 6,670,959 |
| 2011-08-16 | 2011-08-12 | 9.203 | 676,892 | -1,080 | 0.03% | 6,229,595 |
| 2011-08-12 | 2011-08-10 | 10.037 | 677,972 | +5,400 | 0.03% | 6,804,483 |
| 2011-08-09 | 2011-08-05 | 11.277 | 672,572 | +1,080 | 0.03% | 7,584,730 |
| 2011-07-29 | 2011-07-27 | 12.296 | 671,492 | +9,181 | 0.03% | 8,256,443 |
| 2011-07-28 | 2011-07-26 | 12.240 | 662,311 | -5,401 | 0.03% | 8,106,763 |
| 2011-07-27 | 2011-07-25 | 12.370 | 667,712 | +1,620 | 0.03% | 8,259,423 |
| 2011-07-22 | 2011-07-20 | 12.407 | 666,092 | +6,481 | 0.03% | 8,264,053 |
| 2011-07-19 | 2011-07-15 | 12.055 | 659,611 | +2,160 | 0.03% | 7,951,571 |
| 2011-07-18 | 2011-07-14 | 12.259 | 657,451 | -1,080 | 0.03% | 8,059,451 |
| 2011-07-14 | 2011-07-12 | 12.129 | 658,531 | +1,080 | 0.03% | 7,987,329 |
| 2011-07-12 | 2011-07-08 | 12.833 | 657,451 | -5,400 | 0.03% | 8,436,857 |
| 2011-06-30 | 2011-06-28 | 12.555 | 662,851 | -540 | 0.03% | 8,322,038 |
| 2011-06-28 | 2011-06-24 | 12.759 | 663,391 | -6,481 | 0.03% | 8,463,946 |
| 2011-06-20 | 2011-06-16 | 12.166 | 669,872 | -16,201 | 0.03% | 8,149,693 |
| 2011-06-17 | 2011-06-15 | 12.370 | 686,073 | +21,601 | 0.03% | 8,486,544 |
| 2011-06-16 | 2011-06-14 | 12.425 | 664,472 | -16,200 | 0.03% | 8,256,258 |
| 2011-06-15 | 2011-06-13 | 12.259 | 680,672 | +2,700 | 0.03% | 8,344,109 |
| 2011-06-14 | 2011-06-10 | 12.314 | 677,972 | +22,681 | 0.03% | 8,348,673 |
| 2011-06-03 | 2011-06-01 | 13.259 | 655,291 | -5,400 | 0.03% | 8,688,230 |
| 2011-06-02 | 2011-05-31 | 13.055 | 660,691 | -2,700 | 0.03% | 8,625,248 |
| 2011-05-31 | 2011-05-27 | 12.999 | 663,391 | -4,321 | 0.03% | 8,623,643 |
| 2011-05-26 | 2011-05-24 | 12.722 | 667,712 | -540 | 0.03% | 8,494,347 |
| 2011-05-24 | 2011-05-20 | 12.740 | 668,252 | -10,800 | 0.03% | 8,513,591 |
| 2011-05-20 | 2011-05-18 | 12.610 | 679,052 | -5,401 | 0.03% | 8,563,163 |
| 2011-05-19 | 2011-05-17 | 12.518 | 684,453 | +5,401 | 0.03% | 8,567,900 |
| 2011-05-18 | 2011-05-16 | 12.444 | 679,052 | -5,401 | 0.03% | 8,449,993 |
| 2011-05-17 | 2011-05-13 | 12.555 | 684,453 | +5,401 | 0.03% | 8,593,249 |
| 2011-05-11 | 2011-05-06 | 12.592 | 679,052 | +15,661 | 0.03% | 8,550,589 |
| 2011-05-09 | 2011-05-05 | 12.573 | 663,391 | +4,860 | 0.03% | 8,341,102 |
| 2011-05-05 | 2011-05-03 | 12.999 | 658,531 | -9,181 | 0.03% | 8,560,466 |
| 2011-04-28 | 2011-04-26 | 14.120 | 667,712 | +17,110 | 0.03% | 9,428,352 |
| 2011-04-21 | 2011-04-19 | 14.025 | 650,602 | -3,157 | 0.03% | 9,124,930 |
| 2011-04-19 | 2011-04-15 | 14.348 | 653,759 | +5,262 | 0.03% | 9,380,423 |
| 2011-04-18 | 2011-04-14 | 14.329 | 648,497 | -5,262 | 0.03% | 9,292,597 |
| 2011-04-15 | 2011-04-13 | 14.101 | 653,759 | -6,314 | 0.03% | 9,218,906 |
| 2011-04-14 | 2011-04-12 | 14.044 | 660,073 | -10,524 | 0.03% | 9,270,309 |
| 2011-04-12 | 2011-04-08 | 14.063 | 670,597 | -1,579 | 0.03% | 9,430,856 |
| 2011-04-08 | 2011-04-06 | 14.120 | 672,176 | -7,366 | 0.03% | 9,491,385 |
| 2011-04-07 | 2011-04-04 | 13.835 | 679,542 | -11,050 | 0.03% | 9,401,680 |
| 2011-04-04 | 2011-03-31 | 14.101 | 690,592 | -68,931 | 0.03% | 9,738,302 |
| 2011-04-01 | 2011-03-30 | 13.702 | 759,523 | +5,262 | 0.03% | 10,407,202 |
| 2011-03-30 | 2011-03-28 | 14.063 | 754,261 | -21,048 | 0.03% | 10,607,454 |
| 2011-03-29 | 2011-03-25 | 14.177 | 775,309 | -6,840 | 0.03% | 10,991,866 |
| 2011-03-28 | 2011-03-24 | 13.911 | 782,149 | -5,262 | 0.03% | 10,880,738 |
| 2011-03-25 | 2011-03-23 | 13.759 | 787,411 | +8,945 | 0.03% | 10,834,224 |
| 2011-03-24 | 2011-03-22 | 14.006 | 778,466 | -5,788 | 0.03% | 10,903,475 |
| 2011-03-23 | 2011-03-21 | 13.816 | 784,254 | -15,786 | 0.03% | 10,835,500 |
| 2011-03-22 | 2011-03-18 | 13.132 | 800,040 | -10,523 | 0.03% | 10,506,245 |
| 2011-03-21 | 2011-03-17 | 12.999 | 810,563 | -5,262 | 0.03% | 10,536,604 |
| 2011-03-18 | 2011-03-16 | 13.607 | 815,825 | +2,631 | 0.04% | 11,101,146 |
| 2011-03-17 | 2011-03-15 | 13.455 | 813,194 | -49,988 | 0.03% | 10,941,710 |
| 2011-03-16 | 2011-03-14 | 13.702 | 863,182 | -2,631 | 0.04% | 11,827,567 |
| 2011-03-15 | 2011-03-11 | 13.322 | 865,813 | -21,048 | 0.04% | 11,534,530 |
| 2011-03-14 | 2011-03-10 | 13.170 | 886,861 | -74,193 | 0.04% | 11,680,100 |
| 2011-03-11 | 2011-03-09 | 12.201 | 961,054 | -1,578 | 0.04% | 11,725,749 |
| 2011-03-10 | 2011-03-08 | 11.878 | 962,632 | -7,893 | 0.04% | 11,433,998 |
| 2011-03-09 | 2011-03-07 | 11.251 | 970,525 | +5,262 | 0.04% | 10,919,084 |
| 2011-03-08 | 2011-03-04 | 11.232 | 965,263 | +5,262 | 0.04% | 10,841,539 |
| 2011-03-04 | 2011-03-02 | 10.719 | 960,001 | +5,262 | 0.04% | 10,289,839 |
| 2011-03-01 | 2011-02-25 | 10.757 | 954,739 | -5,788 | 0.04% | 10,269,727 |
| 2011-02-28 | 2011-02-24 | 10.700 | 960,527 | +7,892 | 0.04% | 10,277,222 |
| 2011-02-23 | 2011-02-21 | 11.650 | 952,635 | -5,261 | 0.04% | 11,098,002 |
| 2011-02-22 | 2011-02-18 | 11.707 | 957,896 | -6,315 | 0.04% | 11,213,905 |
| 2011-02-18 | 2011-02-16 | 11.536 | 964,211 | -2,631 | 0.04% | 11,122,913 |
| 2011-02-11 | 2011-02-09 | 11.935 | 966,842 | +26,310 | 0.04% | 11,539,127 |
| 2011-02-10 | 2011-02-08 | 12.277 | 940,532 | -17,364 | 0.04% | 11,546,859 |
| 2011-02-08 | 2011-02-02 | 12.106 | 957,896 | +52,618 | 0.04% | 11,596,197 |
| 2011-01-28 | 2011-01-26 | 12.220 | 905,278 | +15,786 | 0.04% | 11,062,435 |
| 2011-01-24 | 2011-01-20 | 12.543 | 889,492 | -5,788 | 0.04% | 11,156,906 |
| 2011-01-18 | 2011-01-14 | 12.866 | 895,280 | -5,262 | 0.04% | 11,518,750 |
| 2011-01-17 | 2011-01-13 | 12.942 | 900,542 | -5,262 | 0.04% | 11,654,909 |
| 2011-01-14 | 2011-01-12 | 12.847 | 905,804 | +5,262 | 0.04% | 11,636,938 |
| 2011-01-11 | 2011-01-07 | 12.790 | 900,542 | +4,210 | 0.04% | 11,517,993 |
| 2011-01-07 | 2011-01-05 | 12.904 | 896,332 | -2,631 | 0.04% | 11,566,354 |
| 2011-01-05 | 2011-01-03 | 12.980 | 898,963 | -52,619 | 0.04% | 11,668,642 |
| 2011-01-04 | 2010-12-31 | 12.923 | 951,582 | +64,195 | 0.04% | 12,297,389 |
| 2011-01-03 | 2010-12-29 | 12.562 | 887,387 | -5,262 | 0.04% | 11,147,367 |
| 2010-12-23 | 2010-12-21 | 12.752 | 892,649 | -526 | 0.04% | 11,383,113 |
| 2010-12-21 | 2010-12-17 | 12.714 | 893,175 | +4,209 | 0.04% | 11,355,871 |
| 2010-12-20 | 2010-12-16 | 12.676 | 888,966 | -1,578 | 0.04% | 11,268,569 |
| 2010-12-14 | 2010-12-10 | 12.999 | 890,544 | +4,735 | 0.04% | 11,576,287 |
| 2010-12-13 | 2010-12-09 | 13.189 | 885,809 | -3,683 | 0.04% | 11,683,080 |
| 2010-12-09 | 2010-12-07 | 12.885 | 889,492 | +30,519 | 0.04% | 11,461,185 |
| 2010-12-06 | 2010-12-02 | 13.246 | 858,973 | -1,052 | 0.04% | 11,378,109 |
| 2010-11-30 | 2010-11-26 | 12.904 | 860,025 | -5,262 | 0.04% | 11,097,845 |
| 2010-11-26 | 2010-11-24 | 12.942 | 865,287 | +5,262 | 0.04% | 11,198,635 |
| 2010-11-25 | 2010-11-23 | 12.885 | 860,025 | +1,052 | 0.04% | 11,081,500 |
| 2010-11-23 | 2010-11-19 | 13.341 | 858,973 | +6,841 | 0.04% | 11,459,731 |
| 2010-11-22 | 2010-11-18 | 13.322 | 852,132 | +5,262 | 0.04% | 11,352,269 |
| 2010-11-19 | 2010-11-17 | 13.170 | 846,870 | -1,053 | 0.04% | 11,153,413 |
| 2010-11-17 | 2010-11-15 | 13.550 | 847,923 | +57,355 | 0.04% | 11,489,569 |
| 2010-11-16 | 2010-11-12 | 13.816 | 790,568 | -5,262 | 0.03% | 10,922,736 |
| 2010-11-15 | 2010-11-11 | 14.044 | 795,830 | +1,052 | 0.03% | 11,176,930 |
| 2010-11-12 | 2010-11-10 | 14.120 | 794,778 | +38,412 | 0.03% | 11,222,573 |
| 2010-11-11 | 2010-11-09 | 14.348 | 756,366 | +13,681 | 0.03% | 10,852,673 |
| 2010-11-10 | 2010-11-08 | 14.557 | 742,685 | +15,786 | 0.03% | 10,811,631 |
| 2010-11-09 | 2010-11-05 | 14.424 | 726,899 | -12,103 | 0.03% | 10,485,126 |
| 2010-11-08 | 2010-11-04 | 14.386 | 739,002 | -526 | 0.03% | 10,631,616 |
| 2010-11-05 | 2010-11-03 | 14.215 | 739,528 | -1,052 | 0.03% | 10,512,694 |
| 2010-11-04 | 2010-11-02 | 14.253 | 740,580 | +76,297 | 0.03% | 10,555,797 |
| 2010-11-03 | 2010-11-01 | 14.329 | 664,283 | +9,998 | 0.03% | 9,518,802 |
| 2010-11-02 | 2010-10-29 | 14.082 | 654,285 | +3,683 | 0.03% | 9,213,889 |
| 2010-11-01 | 2010-10-28 | 14.196 | 650,602 | +4,210 | 0.03% | 9,236,210 |
| 2010-10-29 | 2010-10-27 | 14.329 | 646,392 | -2,631 | 0.03% | 9,262,434 |
| 2010-10-28 | 2010-10-26 | 14.405 | 649,023 | -65,774 | 0.03% | 9,349,472 |
| 2010-10-26 | 2010-10-22 | 14.957 | 714,797 | -11,576 | 0.03% | 10,690,924 |
| 2010-10-25 | 2010-10-21 | 14.367 | 726,373 | +5,262 | 0.03% | 10,436,125 |
| 2010-10-22 | 2010-10-20 | 14.367 | 721,111 | -10,524 | 0.03% | 10,360,524 |
| 2010-10-20 | 2010-10-18 | 14.767 | 731,635 | -12,629 | 0.03% | 10,803,719 |
| 2010-10-19 | 2010-10-15 | 14.767 | 744,264 | +17,365 | 0.03% | 10,990,206 |
| 2010-10-18 | 2010-10-14 | 14.082 | 726,899 | -2,105 | 0.03% | 10,236,466 |
| 2010-10-15 | 2010-10-13 | 13.968 | 729,004 | -3,683 | 0.03% | 10,182,983 |
| 2010-10-14 | 2010-10-12 | 13.740 | 732,687 | +2,631 | 0.03% | 10,067,336 |
| 2010-10-13 | 2010-10-11 | 13.911 | 730,056 | +2,631 | 0.03% | 10,156,055 |
| 2010-10-12 | 2010-10-08 | 13.873 | 727,425 | +2,630 | 0.03% | 10,091,805 |
| 2010-10-08 | 2010-10-06 | 13.968 | 724,795 | +4,736 | 0.03% | 10,124,191 |
| 2010-10-06 | 2010-10-04 | 14.120 | 720,059 | -5,262 | 0.03% | 10,167,512 |
| 2010-10-05 | 2010-09-30 | 14.025 | 725,321 | +1,053 | 0.03% | 10,172,891 |
| 2010-10-04 | 2010-09-29 | 14.044 | 724,268 | -73,667 | 0.03% | 10,171,887 |
| 2010-09-29 | 2010-09-27 | 13.911 | 797,935 | -5,262 | 0.03% | 11,100,343 |
| 2010-09-28 | 2010-09-24 | 13.797 | 803,197 | +5,262 | 0.03% | 11,081,958 |
| 2010-09-27 | 2010-09-22 | 13.873 | 797,935 | +3,199 | 0.03% | 11,070,014 |
| 2010-09-24 | 2010-09-21 | 13.930 | 794,736 | +5,262 | 0.03% | 11,070,944 |
| 2010-09-22 | 2010-09-20 | 13.854 | 789,474 | -5,262 | 0.03% | 10,937,628 |
| 2010-09-21 | 2010-09-17 | 13.892 | 794,736 | -2,104 | 0.03% | 11,040,737 |
| 2010-09-20 | 2010-09-16 | 13.702 | 796,840 | +5,261 | 0.03% | 10,918,530 |
| 2010-09-16 | 2010-09-14 | 13.778 | 791,579 | +4,736 | 0.03% | 10,906,617 |
| 2010-09-15 | 2010-09-13 | 13.930 | 786,843 | +15,786 | 0.03% | 10,960,992 |
| 2010-09-13 | 2010-09-09 | 13.531 | 771,057 | +6,840 | 0.03% | 10,433,362 |
| 2010-09-07 | 2010-09-03 | 13.797 | 764,217 | -5,262 | 0.03% | 10,544,138 |
| 2010-09-06 | 2010-09-02 | 13.930 | 769,479 | -12,102 | 0.03% | 10,719,105 |
| 2010-09-02 | 2010-08-31 | 13.075 | 781,581 | -42,095 | 0.03% | 10,219,278 |
| 2010-09-01 | 2010-08-30 | 13.341 | 823,676 | -3,157 | 0.04% | 10,988,826 |
| 2010-08-26 | 2010-08-24 | 13.151 | 826,833 | +148,911 | 0.04% | 10,873,809 |
| 2010-08-24 | 2010-08-20 | 13.474 | 677,922 | +2,105 | 0.03% | 9,134,478 |
| 2010-08-18 | 2010-08-16 | 13.436 | 675,817 | -7,366 | 0.03% | 9,080,428 |
| 2010-08-17 | 2010-08-13 | 13.455 | 683,183 | +4,735 | 0.03% | 9,192,383 |
| 2010-08-16 | 2010-08-12 | 13.474 | 678,448 | +5,262 | 0.03% | 9,141,566 |
| 2010-08-12 | 2010-08-10 | 13.892 | 673,186 | +5,262 | 0.03% | 9,352,124 |
| 2010-08-10 | 2010-08-06 | 14.120 | 667,924 | -5,262 | 0.03% | 9,431,345 |
| 2010-08-09 | 2010-08-05 | 13.949 | 673,186 | +5,262 | 0.03% | 9,390,504 |
| 2010-08-06 | 2010-08-04 | 14.139 | 667,924 | -5,262 | 0.03% | 9,444,039 |
| 2010-08-05 | 2010-08-03 | 14.101 | 673,186 | -2,105 | 0.03% | 9,492,853 |
| 2010-08-02 | 2010-07-29 | 13.854 | 675,291 | +7,893 | 0.03% | 9,355,700 |
| 2010-07-29 | 2010-07-27 | 14.139 | 667,398 | -5,262 | 0.03% | 9,436,602 |
| 2010-07-28 | 2010-07-26 | 14.044 | 672,660 | -2,631 | 0.03% | 9,447,085 |
| 2010-07-27 | 2010-07-23 | 14.044 | 675,291 | -7,892 | 0.03% | 9,484,036 |
| 2010-07-26 | 2010-07-22 | 13.873 | 683,183 | +2,630 | 0.03% | 9,478,022 |
| 2010-07-23 | 2010-07-21 | 14.120 | 680,553 | -2,630 | 0.03% | 9,609,672 |
| 2010-07-22 | 2010-07-20 | 13.740 | 683,183 | +7,892 | 0.03% | 9,387,137 |
| 2010-07-13 | 2010-07-09 | 14.215 | 675,291 | -2,631 | 0.03% | 9,599,538 |
| 2010-07-08 | 2010-07-06 | 14.215 | 677,922 | -4,735 | 0.03% | 9,636,939 |
| 2010-07-06 | 2010-07-02 | 13.474 | 682,657 | -3,684 | 0.03% | 9,198,279 |
| 2010-06-25 | 2010-06-23 | 13.645 | 686,341 | +2,105 | 0.03% | 9,365,310 |
| 2010-06-24 | 2010-06-22 | 13.911 | 684,236 | -27,888 | 0.03% | 9,518,637 |
| 2010-06-23 | 2010-06-21 | 13.949 | 712,124 | -4,736 | 0.03% | 9,933,664 |
| 2010-06-17 | 2010-06-14 | 13.493 | 716,860 | -31,571 | 0.03% | 9,672,762 |
| 2010-06-15 | 2010-06-11 | 13.113 | 748,431 | -3,157 | 0.03% | 9,814,285 |
| 2010-06-11 | 2010-06-09 | 12.752 | 751,588 | -13,681 | 0.03% | 9,584,294 |
| 2010-06-09 | 2010-06-07 | 12.543 | 765,269 | -10,524 | 0.03% | 9,598,776 |
| 2010-06-07 | 2010-06-03 | 12.790 | 775,793 | -2,105 | 0.03% | 9,922,445 |
| 2010-06-04 | 2010-06-02 | 12.296 | 777,898 | -1,578 | 0.03% | 9,564,994 |
| 2010-05-28 | 2010-05-26 | 11.726 | 779,476 | -10,524 | 0.03% | 9,139,990 |
| 2010-05-26 | 2010-05-24 | 12.106 | 790,000 | +47,357 | 0.03% | 9,563,664 |
| 2010-05-25 | 2010-05-20 | 12.144 | 742,643 | -10,524 | 0.03% | 9,018,592 |
| 2010-05-19 | 2010-05-17 | 12.296 | 753,167 | +5,262 | 0.03% | 9,260,903 |
| 2010-05-18 | 2010-05-14 | 13.199 | 747,905 | -1,578 | 0.03% | 9,871,437 |
| 2010-05-17 | 2010-05-13 | 13.393 | 749,483 | +9,416 | 0.03% | 10,037,526 |
| 2010-05-14 | 2010-05-12 | 13.179 | 740,067 | -5,676 | 0.03% | 9,753,642 |
| 2010-05-13 | 2010-05-11 | 12.908 | 745,743 | +10,319 | 0.03% | 9,626,097 |
| 2010-05-12 | 2010-05-10 | 13.373 | 735,424 | -6,191 | 0.03% | 9,834,986 |
| 2010-05-11 | 2010-05-07 | 12.927 | 741,615 | +5,159 | 0.03% | 9,587,187 |
| 2010-05-10 | 2010-05-06 | 13.160 | 736,456 | +28,894 | 0.03% | 9,691,777 |
| 2010-05-07 | 2010-05-05 | 13.393 | 707,562 | +12,383 | 0.03% | 9,476,095 |
| 2010-05-06 | 2010-05-04 | 13.819 | 695,179 | +1,548 | 0.03% | 9,606,673 |
| 2010-05-05 | 2010-05-03 | 14.013 | 693,631 | +6,707 | 0.03% | 9,719,717 |
| 2010-05-04 | 2010-04-30 | 14.420 | 686,924 | -9,287 | 0.03% | 9,905,319 |
| 2010-04-30 | 2010-04-28 | 14.168 | 696,211 | +10,319 | 0.03% | 9,863,819 |
| 2010-04-22 | 2010-04-20 | 14.652 | 685,892 | -5,676 | 0.03% | 10,049,961 |
| 2010-04-21 | 2010-04-19 | 14.323 | 691,568 | +6,192 | 0.03% | 9,905,267 |
| 2010-04-20 | 2010-04-16 | 14.807 | 685,376 | -2,580 | 0.03% | 10,148,669 |
| 2010-04-16 | 2010-04-14 | 15.234 | 687,956 | -22,702 | 0.03% | 10,480,212 |
| 2010-04-15 | 2010-04-13 | 14.517 | 710,658 | +20,638 | 0.03% | 10,316,427 |
| 2010-04-14 | 2010-04-12 | 14.342 | 690,020 | -5,551 | 0.03% | 9,896,468 |
| 2010-04-13 | 2010-04-09 | 14.381 | 695,571 | -6,192 | 0.03% | 10,003,045 |
| 2010-04-09 | 2010-04-07 | 14.478 | 701,763 | -3,612 | 0.03% | 10,160,098 |
| 2010-04-08 | 2010-04-01 | 14.439 | 705,375 | -2,579 | 0.03% | 10,185,050 |
| 2010-04-01 | 2010-03-30 | 14.381 | 707,954 | -4,128 | 0.03% | 10,181,125 |
| 2010-03-31 | 2010-03-29 | 14.032 | 712,082 | -2,580 | 0.03% | 9,992,069 |
| 2010-03-30 | 2010-03-26 | 13.935 | 714,662 | -5,159 | 0.03% | 9,959,016 |
| 2010-03-29 | 2010-03-25 | 13.819 | 719,821 | +10,319 | 0.03% | 9,947,201 |
| 2010-03-26 | 2010-03-24 | 13.955 | 709,502 | -5,160 | 0.03% | 9,900,861 |
| 2010-03-25 | 2010-03-23 | 13.877 | 714,662 | +3,612 | 0.03% | 9,917,462 |
| 2010-03-23 | 2010-03-19 | 14.052 | 711,050 | +6,707 | 0.03% | 9,991,369 |
| 2010-03-22 | 2010-03-18 | 14.090 | 704,343 | -26,829 | 0.03% | 9,924,427 |
| 2010-03-19 | 2010-03-17 | 14.129 | 731,172 | -3,096 | 0.03% | 10,330,799 |
| 2010-03-17 | 2010-03-15 | 14.090 | 734,268 | +5,159 | 0.03% | 10,346,080 |
| 2010-03-12 | 2010-03-10 | 14.284 | 729,109 | +1,032 | 0.03% | 10,414,701 |
| 2010-03-11 | 2010-03-09 | 14.400 | 728,077 | +4,128 | 0.03% | 10,484,627 |
| 2010-03-08 | 2010-03-04 | 14.265 | 723,949 | -4,128 | 0.03% | 10,326,963 |
| 2010-03-05 | 2010-03-03 | 14.323 | 728,077 | -10,319 | 0.03% | 10,428,182 |
| 2010-03-03 | 2010-03-01 | 14.245 | 738,396 | +5,160 | 0.03% | 10,518,735 |
| 2010-03-02 | 2010-02-26 | 14.071 | 733,236 | -7,224 | 0.03% | 10,317,328 |
| 2010-03-01 | 2010-02-25 | 14.013 | 740,460 | +7,224 | 0.03% | 10,375,923 |
| 2010-02-26 | 2010-02-24 | 14.071 | 733,236 | +1,548 | 0.03% | 10,317,328 |
| 2010-02-25 | 2010-02-23 | 14.304 | 731,688 | +4,127 | 0.03% | 10,465,721 |
| 2010-02-23 | 2010-02-19 | 14.071 | 727,561 | +516 | 0.03% | 10,237,475 |
| 2010-02-19 | 2010-02-17 | 14.807 | 727,045 | +516 | 0.03% | 10,765,681 |
| 2010-02-18 | 2010-02-12 | 14.672 | 726,529 | +1,548 | 0.03% | 10,659,471 |
| 2010-02-12 | 2010-02-10 | 14.420 | 724,981 | -5,159 | 0.03% | 10,454,094 |
| 2010-02-11 | 2010-02-09 | 14.400 | 730,140 | -15,479 | 0.03% | 10,514,335 |
| 2010-02-10 | 2010-02-08 | 13.877 | 745,619 | +2,580 | 0.03% | 10,347,057 |
| 2010-02-09 | 2010-02-05 | 13.916 | 743,039 | +2,579 | 0.03% | 10,340,056 |
| 2010-02-05 | 2010-02-03 | 14.769 | 740,460 | -1,032 | 0.03% | 10,935,620 |
| 2010-02-04 | 2010-02-02 | 14.381 | 741,492 | -2,579 | 0.03% | 10,663,437 |
| 2010-02-03 | 2010-02-01 | 14.420 | 744,071 | -2,580 | 0.03% | 10,729,368 |
| 2010-02-01 | 2010-01-28 | 14.207 | 746,651 | +5,159 | 0.03% | 10,607,388 |
| 2010-01-28 | 2010-01-26 | 13.955 | 741,492 | -4,065 | 0.03% | 10,347,271 |
| 2010-01-27 | 2010-01-25 | 14.342 | 745,557 | +5,675 | 0.03% | 10,692,996 |
| 2010-01-26 | 2010-01-22 | 14.265 | 739,882 | +6,192 | 0.03% | 10,554,244 |
| 2010-01-25 | 2010-01-21 | 14.304 | 733,690 | +11,351 | 0.03% | 10,494,356 |
| 2010-01-22 | 2010-01-20 | 14.594 | 722,339 | +15,478 | 0.03% | 10,541,997 |
| 2010-01-21 | 2010-01-19 | 14.962 | 706,861 | +29,926 | 0.03% | 10,576,407 |
| 2010-01-20 | 2010-01-18 | 15.001 | 676,935 | -5,160 | 0.03% | 10,154,879 |
| 2010-01-19 | 2010-01-15 | 15.253 | 682,095 | +25,798 | 0.03% | 10,404,146 |
| 2010-01-18 | 2010-01-14 | 15.370 | 656,297 | +1,548 | 0.03% | 10,086,963 |
| 2010-01-15 | 2010-01-13 | 15.428 | 654,749 | +21,670 | 0.03% | 10,101,241 |
| 2010-01-13 | 2010-01-11 | 16.028 | 633,079 | -10,835 | 0.03% | 10,147,294 |
| 2010-01-12 | 2010-01-08 | 15.699 | 643,914 | -66,042 | 0.03% | 10,108,803 |
| 2010-01-11 | 2010-01-07 | 15.699 | 709,956 | +54,175 | 0.03% | 11,145,596 |
| 2010-01-08 | 2010-01-06 | 16.164 | 655,781 | +1,548 | 0.03% | 10,600,143 |
| 2010-01-07 | 2010-01-05 | 14.265 | 654,233 | +8,255 | 0.03% | 9,332,481 |
| 2010-01-05 | 2009-12-31 | 14.400 | 645,978 | +6,708 | 0.03% | 9,302,365 |
| 2010-01-04 | 2009-12-29 | 14.284 | 639,270 | +4,127 | 0.03% | 9,131,427 |
| 2009-12-30 | 2009-12-28 | 14.400 | 635,143 | -21,670 | 0.03% | 9,146,336 |
| 2009-12-29 | 2009-12-24 | 14.187 | 656,813 | +3,096 | 0.03% | 9,318,364 |
| 2009-12-28 | 2009-12-22 | 14.032 | 653,717 | +5,160 | 0.03% | 9,173,080 |
| 2009-12-23 | 2009-12-21 | 13.780 | 648,557 | +2,579 | 0.03% | 8,937,264 |
| 2009-12-22 | 2009-12-18 | 13.586 | 645,978 | -2,579 | 0.03% | 8,776,525 |
| 2009-12-21 | 2009-12-17 | 13.897 | 648,557 | +6,191 | 0.03% | 9,012,684 |
| 2009-12-18 | 2009-12-16 | 13.993 | 642,366 | +25,282 | 0.03% | 8,988,901 |
| 2009-12-17 | 2009-12-15 | 14.420 | 617,084 | +1,032 | 0.03% | 8,898,239 |
| 2009-12-15 | 2009-12-11 | 14.497 | 616,052 | -33,537 | 0.03% | 8,931,118 |
| 2009-12-11 | 2009-12-09 | 13.703 | 649,589 | -31,990 | 0.03% | 8,901,125 |
| 2009-12-10 | 2009-12-08 | 13.800 | 681,579 | +70,686 | 0.03% | 9,405,525 |
| 2009-12-09 | 2009-12-07 | 14.478 | 610,893 | +5,160 | 0.03% | 8,844,486 |
| 2009-12-08 | 2009-12-04 | 14.517 | 605,733 | +15,479 | 0.03% | 8,793,260 |
| 2009-12-07 | 2009-12-03 | 14.691 | 590,254 | +1,548 | 0.03% | 8,671,515 |
| 2009-12-04 | 2009-12-02 | 14.711 | 588,706 | -20,639 | 0.03% | 8,660,183 |
| 2009-12-03 | 2009-12-01 | 14.555 | 609,345 | +3,612 | 0.03% | 8,869,314 |
| 2009-12-02 | 2009-11-30 | 14.400 | 605,733 | +6,191 | 0.03% | 8,722,820 |
| 2009-12-01 | 2009-11-27 | 14.362 | 599,542 | -5,675 | 0.03% | 8,610,426 |
| 2009-11-30 | 2009-11-26 | 15.428 | 605,217 | +15,995 | 0.03% | 9,337,079 |
| 2009-11-27 | 2009-11-25 | 15.738 | 589,222 | -1,548 | 0.03% | 9,273,033 |
| 2009-11-26 | 2009-11-24 | 15.873 | 590,770 | +2,579 | 0.03% | 9,377,545 |
| 2009-11-25 | 2009-11-23 | 15.893 | 588,191 | -2,579 | 0.03% | 9,348,008 |
| 2009-11-24 | 2009-11-20 | 15.912 | 590,770 | +10,319 | 0.03% | 9,400,445 |
| 2009-11-20 | 2009-11-18 | 16.319 | 580,451 | -12,899 | 0.03% | 9,472,497 |
| 2009-11-18 | 2009-11-16 | 15.970 | 593,350 | +10,319 | 0.03% | 9,475,999 |
| 2009-11-17 | 2009-11-13 | 15.970 | 583,031 | +10,319 | 0.03% | 9,311,201 |
| 2009-11-16 | 2009-11-12 | 16.048 | 572,712 | -1,548 | 0.03% | 9,190,803 |
| 2009-11-12 | 2009-11-10 | 16.242 | 574,260 | +2,580 | 0.03% | 9,326,945 |
| 2009-11-11 | 2009-11-09 | 16.397 | 571,680 | +2,580 | 0.03% | 9,373,682 |
| 2009-11-10 | 2009-11-06 | 16.397 | 569,100 | +5,675 | 0.02% | 9,331,378 |
| 2009-11-04 | 2009-11-02 | 16.358 | 563,425 | -1,032 | 0.02% | 9,216,487 |
| 2009-11-03 | 2009-10-30 | 16.591 | 564,457 | -9,287 | 0.02% | 9,364,648 |
| 2009-11-02 | 2009-10-29 | 16.300 | 573,744 | +8,256 | 0.03% | 9,351,924 |
| 2009-10-30 | 2009-10-28 | 16.687 | 565,488 | +16,510 | 0.02% | 9,436,553 |
| 2009-10-29 | 2009-10-27 | 17.056 | 548,978 | +7,224 | 0.02% | 9,363,203 |
| 2009-10-28 | 2009-10-23 | 17.017 | 541,754 | +9,287 | 0.02% | 9,218,993 |
| 2009-10-27 | 2009-10-22 | 16.746 | 532,467 | +13,931 | 0.02% | 8,916,477 |
| 2009-10-23 | 2009-10-21 | 16.939 | 518,536 | +12,899 | 0.02% | 8,783,694 |
| 2009-10-22 | 2009-10-20 | 16.998 | 505,637 | +15,478 | 0.02% | 8,594,592 |
| 2009-10-21 | 2009-10-19 | 16.978 | 490,159 | +15,479 | 0.02% | 8,322,004 |
| 2009-10-19 | 2009-10-15 | 17.385 | 474,680 | -5,160 | 0.02% | 8,252,399 |
| 2009-10-14 | 2009-10-12 | 17.540 | 479,840 | -516 | 0.02% | 8,416,507 |
| 2009-10-13 | 2009-10-09 | 17.734 | 480,356 | -6,707 | 0.02% | 8,518,657 |
| 2009-10-09 | 2009-10-07 | 17.501 | 487,063 | -1,548 | 0.02% | 8,524,320 |
| 2009-10-08 | 2009-10-06 | 16.862 | 488,611 | -2,580 | 0.02% | 8,238,902 |
| 2009-10-07 | 2009-10-05 | 16.222 | 491,191 | -21,154 | 0.02% | 7,968,245 |
| 2009-10-06 | 2009-10-02 | 15.912 | 512,345 | +19,091 | 0.02% | 8,152,532 |
| 2009-10-02 | 2009-09-29 | 16.435 | 493,254 | +1,031 | 0.02% | 8,106,872 |
| 2009-09-30 | 2009-09-28 | 16.242 | 492,223 | +11,867 | 0.02% | 7,994,527 |
| 2009-09-29 | 2009-09-25 | 16.726 | 480,356 | -2,579 | 0.02% | 8,034,537 |
| 2009-09-25 | 2009-09-23 | 17.288 | 482,935 | -10,319 | 0.02% | 8,349,114 |
| 2009-09-24 | 2009-09-22 | 17.346 | 493,254 | -10,320 | 0.02% | 8,556,191 |
| 2009-09-22 | 2009-09-18 | 17.657 | 503,574 | +1,548 | 0.02% | 8,891,367 |
| 2009-09-21 | 2009-09-17 | 17.831 | 502,026 | -6,191 | 0.02% | 8,951,604 |
| 2009-09-16 | 2009-09-14 | 17.250 | 508,217 | +9,287 | 0.02% | 8,766,496 |
| 2009-09-15 | 2009-09-11 | 17.540 | 498,930 | +3,612 | 0.02% | 8,751,350 |
| 2009-09-14 | 2009-09-10 | 17.579 | 495,318 | +2,064 | 0.02% | 8,707,194 |
| 2009-09-11 | 2009-09-09 | 17.579 | 493,254 | +15,478 | 0.02% | 8,670,911 |
| 2009-09-04 | 2009-09-02 | 17.094 | 477,776 | +10,319 | 0.02% | 8,167,323 |
| 2009-09-02 | 2009-08-31 | 17.172 | 467,457 | +4,128 | 0.02% | 8,027,166 |
| 2009-08-31 | 2009-08-27 | 17.773 | 463,329 | +1,548 | 0.02% | 8,234,660 |
| 2009-08-28 | 2009-08-26 | 18.160 | 461,781 | -2,580 | 0.02% | 8,386,147 |
| 2009-08-27 | 2009-08-25 | 18.141 | 464,361 | +2,580 | 0.02% | 8,424,001 |
| 2009-08-26 | 2009-08-24 | 18.160 | 461,781 | +8,771 | 0.02% | 8,386,147 |
| 2009-08-25 | 2009-08-21 | 17.637 | 453,010 | +2,064 | 0.02% | 7,989,802 |
| 2009-08-24 | 2009-08-20 | 18.005 | 450,946 | +11,351 | 0.02% | 8,119,459 |
| 2009-08-21 | 2009-08-19 | 17.598 | 439,595 | -24,766 | 0.02% | 7,736,160 |
| 2009-08-20 | 2009-08-18 | 17.908 | 464,361 | -17,026 | 0.02% | 8,316,001 |
| 2009-08-19 | 2009-08-17 | 18.102 | 481,387 | +36,632 | 0.02% | 8,714,211 |
| 2009-08-18 | 2009-08-14 | 19.071 | 444,755 | +10,320 | 0.02% | 8,482,088 |
| 2009-08-17 | 2009-08-13 | 19.362 | 434,435 | -20,639 | 0.02% | 8,411,571 |
| 2009-08-14 | 2009-08-12 | 19.265 | 455,074 | -2,579 | 0.02% | 8,767,086 |
| 2009-08-12 | 2009-08-10 | 19.692 | 457,653 | -14,963 | 0.02% | 9,011,910 |
| 2009-08-07 | 2009-08-05 | 19.847 | 472,616 | +7,223 | 0.02% | 9,379,835 |
| 2009-08-06 | 2009-08-04 | 19.730 | 465,393 | +2,064 | 0.02% | 9,182,363 |
| 2009-08-05 | 2009-08-03 | 19.769 | 463,329 | +516 | 0.02% | 9,159,600 |
| 2009-08-04 | 2009-07-31 | 19.498 | 462,813 | -1,032 | 0.02% | 9,023,819 |
| 2009-08-03 | 2009-07-30 | 19.246 | 463,845 | +29,926 | 0.02% | 8,927,071 |
| 2009-07-31 | 2009-07-29 | 19.653 | 433,919 | -22,703 | 0.02% | 8,527,730 |
| 2009-07-30 | 2009-07-28 | 20.738 | 456,622 | -6,707 | 0.02% | 9,469,509 |
| 2009-07-29 | 2009-07-27 | 20.351 | 463,329 | +4,128 | 0.02% | 9,429,000 |
| 2009-07-28 | 2009-07-24 | 19.769 | 459,201 | -4,128 | 0.02% | 9,077,993 |
| 2009-07-24 | 2009-07-22 | 18.916 | 463,329 | -1,548 | 0.02% | 8,764,480 |
| 2009-07-23 | 2009-07-21 | 18.819 | 464,877 | -5,159 | 0.02% | 8,748,712 |
| 2009-07-22 | 2009-07-20 | 18.897 | 470,036 | -3,612 | 0.02% | 8,882,241 |
| 2009-07-21 | 2009-07-17 | 18.567 | 473,648 | -27,346 | 0.02% | 8,794,437 |
| 2009-07-20 | 2009-07-16 | 18.102 | 500,994 | -23,734 | 0.02% | 9,069,143 |
| 2009-07-17 | 2009-07-15 | 17.889 | 524,728 | -11,867 | 0.02% | 9,386,913 |
| 2009-07-16 | 2009-07-14 | 17.172 | 536,595 | +1,032 | 0.02% | 9,214,403 |
| 2009-07-15 | 2009-07-13 | 16.125 | 535,563 | +4,128 | 0.02% | 8,636,161 |
| 2009-07-14 | 2009-07-10 | 16.416 | 531,435 | -4,644 | 0.02% | 8,724,095 |
| 2009-07-13 | 2009-07-09 | 16.571 | 536,079 | +1,548 | 0.02% | 8,883,452 |
| 2009-07-10 | 2009-07-08 | 16.726 | 534,531 | +3,612 | 0.02% | 8,940,680 |
| 2009-07-09 | 2009-07-07 | 17.017 | 530,919 | -1,032 | 0.02% | 9,034,614 |
| 2009-07-08 | 2009-07-06 | 17.094 | 531,951 | -2,580 | 0.02% | 9,093,416 |
| 2009-07-07 | 2009-07-03 | 17.036 | 534,531 | +16,511 | 0.02% | 9,106,440 |
| 2009-07-06 | 2009-07-02 | 17.172 | 518,020 | +9,287 | 0.02% | 8,895,433 |
| 2009-07-03 | 2009-06-30 | 17.560 | 508,733 | +7,739 | 0.02% | 8,933,157 |
| 2009-07-02 | 2009-06-29 | 17.870 | 500,994 | +37,149 | 0.02% | 8,952,623 |
| 2009-06-30 | 2009-06-26 | 18.141 | 463,845 | +1,032 | 0.02% | 8,414,641 |
| 2009-06-29 | 2009-06-25 | 17.812 | 462,813 | -5,676 | 0.02% | 8,243,429 |
| 2009-06-26 | 2009-06-24 | 17.792 | 468,489 | -1,547 | 0.02% | 8,335,447 |
| 2009-06-25 | 2009-06-23 | 17.346 | 470,036 | +7,223 | 0.02% | 8,153,442 |
| 2009-06-24 | 2009-06-22 | 17.928 | 462,813 | +12,383 | 0.02% | 8,297,249 |
| 2009-06-23 | 2009-06-19 | 18.064 | 450,430 | +6,191 | 0.02% | 8,136,358 |
| 2009-06-22 | 2009-06-18 | 18.102 | 444,239 | +2,064 | 0.02% | 8,041,747 |
| 2009-06-19 | 2009-06-17 | 18.703 | 442,175 | +29,410 | 0.02% | 8,270,054 |
| 2009-06-18 | 2009-06-16 | 19.168 | 412,765 | +10,319 | 0.02% | 7,911,995 |
| 2009-06-17 | 2009-06-15 | 20.118 | 402,446 | +1,032 | 0.02% | 8,096,397 |
| 2009-06-15 | 2009-06-11 | 20.932 | 401,414 | -6,192 | 0.02% | 8,402,395 |
| 2009-06-09 | 2009-06-05 | 21.048 | 407,606 | +1,032 | 0.02% | 8,579,406 |
| 2009-06-08 | 2009-06-04 | 20.738 | 406,574 | +9,803 | 0.02% | 8,431,604 |
| 2009-06-05 | 2009-06-03 | 21.165 | 396,771 | +5,676 | 0.02% | 8,397,488 |
| 2009-06-04 | 2009-06-02 | 21.126 | 391,095 | -516 | 0.02% | 8,262,198 |
| 2009-06-03 | 2009-06-01 | 21.979 | 391,611 | -1,032 | 0.02% | 8,607,059 |
| 2009-06-02 | 2009-05-29 | 20.777 | 392,643 | -11,351 | 0.02% | 8,157,921 |
| 2009-06-01 | 2009-05-27 | 20.389 | 403,994 | -12,899 | 0.02% | 8,237,160 |
| 2009-05-27 | 2009-05-25 | 19.769 | 416,893 | +6,192 | 0.02% | 8,241,602 |
| 2009-05-22 | 2009-05-20 | 20.273 | 410,701 | -13,931 | 0.02% | 8,326,151 |
| 2009-05-21 | 2009-05-19 | 20.118 | 424,632 | -8,772 | 0.02% | 8,542,735 |
| 2009-05-20 | 2009-05-18 | 19.420 | 433,404 | -2,579 | 0.02% | 8,416,809 |
| 2009-05-19 | 2009-05-15 | 19.091 | 435,983 | +2,579 | 0.02% | 8,323,244 |
| 2009-05-18 | 2009-05-14 | 19.348 | 433,404 | +1,548 | 0.02% | 8,385,286 |
| 2009-05-15 | 2009-05-13 | 20.112 | 431,856 | +20,170 | 0.02% | 8,685,486 |
| 2009-05-14 | 2009-05-12 | 20.034 | 411,686 | -510 | 0.02% | 8,247,547 |
| 2009-05-13 | 2009-05-11 | 20.465 | 412,196 | -510 | 0.02% | 8,435,524 |
| 2009-05-12 | 2009-05-08 | 21.014 | 412,706 | -4,591 | 0.02% | 8,672,481 |
| 2009-05-08 | 2009-05-06 | 20.308 | 417,297 | -5,612 | 0.02% | 8,474,475 |
| 2009-05-07 | 2009-05-05 | 19.798 | 422,909 | -19,385 | 0.02% | 8,372,904 |
| 2009-05-06 | 2009-05-04 | 19.583 | 442,294 | -4,081 | 0.02% | 8,661,325 |
| 2009-05-05 | 2009-04-30 | 18.309 | 446,375 | -4,592 | 0.02% | 8,172,493 |
| 2009-05-04 | 2009-04-29 | 17.779 | 450,967 | +7,652 | 0.02% | 8,017,885 |
| 2009-04-30 | 2009-04-28 | 17.387 | 443,315 | -5,101 | 0.02% | 7,708,038 |
| 2009-04-29 | 2009-04-27 | 17.740 | 448,416 | -8,162 | 0.02% | 7,954,950 |
| 2009-04-28 | 2009-04-24 | 18.367 | 456,578 | +5,101 | 0.02% | 8,386,145 |
| 2009-04-27 | 2009-04-23 | 18.230 | 451,477 | -2,040 | 0.02% | 8,230,503 |
| 2009-04-24 | 2009-04-22 | 17.838 | 453,517 | +3,571 | 0.02% | 8,089,893 |
| 2009-04-23 | 2009-04-21 | 18.250 | 449,946 | +13,263 | 0.02% | 8,211,413 |
| 2009-04-22 | 2009-04-20 | 18.995 | 436,683 | -11,223 | 0.02% | 8,294,646 |
| 2009-04-21 | 2009-04-17 | 18.603 | 447,906 | +1,531 | 0.02% | 8,332,223 |
| 2009-04-20 | 2009-04-16 | 18.407 | 446,375 | -10,203 | 0.02% | 8,216,243 |
| 2009-04-17 | 2009-04-15 | 18.799 | 456,578 | -10,203 | 0.02% | 8,583,045 |
| 2009-04-16 | 2009-04-14 | 18.583 | 466,781 | -2,551 | 0.02% | 8,674,197 |
| 2009-04-15 | 2009-04-09 | 17.564 | 469,332 | +6,632 | 0.02% | 8,243,203 |
| 2009-04-14 | 2009-04-08 | 17.152 | 462,700 | +8,672 | 0.02% | 7,936,250 |
| 2009-04-09 | 2009-04-07 | 18.015 | 454,028 | +9,183 | 0.02% | 8,179,108 |
| 2009-04-08 | 2009-04-06 | 18.328 | 444,845 | -510 | 0.02% | 8,153,200 |
| 2009-04-07 | 2009-04-03 | 17.995 | 445,355 | +2,551 | 0.02% | 8,014,138 |
| 2009-04-06 | 2009-04-02 | 17.936 | 442,804 | -22,957 | 0.02% | 7,942,193 |
| 2009-04-03 | 2009-04-01 | 16.584 | 465,761 | -4,081 | 0.02% | 7,723,982 |
| 2009-04-02 | 2009-03-31 | 16.662 | 469,842 | +5,101 | 0.02% | 7,828,500 |
| 2009-04-01 | 2009-03-30 | 16.564 | 464,741 | +6,122 | 0.02% | 7,697,957 |
| 2009-03-31 | 2009-03-27 | 17.681 | 458,619 | -4,081 | 0.02% | 8,108,983 |
| 2009-03-27 | 2009-03-25 | 17.074 | 462,700 | +3,061 | 0.02% | 7,899,970 |
| 2009-03-26 | 2009-03-24 | 17.368 | 459,639 | +2,040 | 0.02% | 7,982,858 |
| 2009-03-25 | 2009-03-23 | 17.113 | 457,599 | -510 | 0.02% | 7,830,818 |
| 2009-03-24 | 2009-03-20 | 16.192 | 458,109 | -5,101 | 0.02% | 7,417,485 |
| 2009-03-23 | 2009-03-19 | 16.564 | 463,210 | +10,203 | 0.02% | 7,672,598 |
| 2009-03-19 | 2009-03-17 | 16.172 | 453,007 | -1,021 | 0.02% | 7,325,996 |
| 2009-03-18 | 2009-03-16 | 16.466 | 454,028 | -5,101 | 0.02% | 7,476,007 |
| 2009-03-17 | 2009-03-13 | 15.780 | 459,129 | -1,530 | 0.02% | 7,245,000 |
| 2009-03-16 | 2009-03-12 | 15.133 | 460,659 | +5,101 | 0.02% | 6,971,154 |
| 2009-03-13 | 2009-03-11 | 15.251 | 455,558 | -11,223 | 0.02% | 6,947,540 |
| 2009-03-12 | 2009-03-10 | 14.859 | 466,781 | -20,406 | 0.02% | 6,935,698 |
| 2009-03-11 | 2009-03-09 | 14.467 | 487,187 | -5,101 | 0.02% | 7,047,902 |
| 2009-03-09 | 2009-03-05 | 14.917 | 492,288 | -23,977 | 0.02% | 7,343,645 |
| 2009-03-06 | 2009-03-04 | 14.996 | 516,265 | -6,122 | 0.02% | 7,741,799 |
| 2009-03-04 | 2009-03-02 | 13.918 | 522,387 | +1,021 | 0.02% | 7,270,403 |
| 2009-03-03 | 2009-02-27 | 14.819 | 521,366 | +9,182 | 0.02% | 7,726,313 |
| 2009-03-02 | 2009-02-26 | 15.133 | 512,184 | +5,102 | 0.02% | 7,750,882 |
| 2009-02-27 | 2009-02-25 | 15.682 | 507,082 | -26,018 | 0.02% | 7,951,993 |
| 2009-02-26 | 2009-02-24 | 15.525 | 533,100 | +28,568 | 0.02% | 8,276,404 |
| 2009-02-25 | 2009-02-23 | 16.368 | 504,532 | -1,020 | 0.02% | 8,258,154 |
| 2009-02-24 | 2009-02-20 | 15.682 | 505,552 | +1,530 | 0.02% | 7,928,000 |
| 2009-02-23 | 2009-02-19 | 16.113 | 504,022 | +10,203 | 0.02% | 8,121,366 |
| 2009-02-20 | 2009-02-18 | 16.250 | 493,819 | +15,305 | 0.02% | 8,024,724 |
| 2009-02-19 | 2009-02-17 | 15.878 | 478,514 | +8,672 | 0.02% | 7,597,793 |
| 2009-02-18 | 2009-02-16 | 16.682 | 469,842 | +1,530 | 0.02% | 7,837,710 |
| 2009-02-17 | 2009-02-13 | 16.760 | 468,312 | -6,121 | 0.02% | 7,848,907 |
| 2009-02-16 | 2009-02-12 | 16.250 | 474,433 | +6,121 | 0.02% | 7,709,695 |
| 2009-02-13 | 2009-02-11 | 16.897 | 468,312 | +2,551 | 0.02% | 7,913,167 |
| 2009-02-11 | 2009-02-09 | 17.309 | 465,761 | +2,041 | 0.02% | 8,061,793 |
| 2009-02-10 | 2009-02-06 | 17.387 | 463,720 | -20,406 | 0.02% | 8,062,825 |
| 2009-02-09 | 2009-02-05 | 16.760 | 484,126 | -9,693 | 0.02% | 8,113,950 |
| 2009-02-06 | 2009-02-04 | 16.192 | 493,819 | -45,913 | 0.02% | 7,995,684 |
| 2009-02-05 | 2009-02-03 | 15.388 | 539,732 | +23,977 | 0.02% | 8,305,306 |
| 2009-02-04 | 2009-02-02 | 14.996 | 515,755 | -5,611 | 0.02% | 7,734,152 |
| 2009-02-03 | 2009-01-30 | 15.133 | 521,366 | +12,753 | 0.02% | 7,889,833 |
| 2009-02-02 | 2009-01-29 | 14.584 | 508,613 | -9,693 | 0.02% | 7,417,682 |
| 2009-01-30 | 2009-01-23 | 13.761 | 518,306 | +8,163 | 0.02% | 7,132,325 |
| 2009-01-23 | 2009-01-21 | 13.918 | 510,143 | +6,121 | 0.02% | 7,099,996 |
| 2009-01-21 | 2009-01-19 | 14.898 | 504,022 | +21,937 | 0.02% | 7,508,806 |
| 2009-01-20 | 2009-01-16 | 14.584 | 482,085 | +17,855 | 0.02% | 7,030,794 |
| 2009-01-19 | 2009-01-15 | 15.192 | 464,230 | +2,550 | 0.02% | 7,052,494 |
| 2009-01-16 | 2009-01-14 | 16.074 | 461,680 | +5,102 | 0.02% | 7,421,005 |
| 2009-01-15 | 2009-01-13 | 16.074 | 456,578 | +2,040 | 0.02% | 7,338,996 |
| 2009-01-14 | 2009-01-12 | 17.348 | 454,538 | +5,102 | 0.02% | 7,885,355 |
| 2009-01-12 | 2009-01-08 | 18.818 | 449,436 | +3,061 | 0.02% | 8,457,595 |
| 2009-01-07 | 2009-01-05 | 20.622 | 446,375 | -2,551 | 0.02% | 9,204,992 |
| 2009-01-06 | 2009-01-02 | 19.798 | 448,926 | -510 | 0.02% | 8,887,998 |
| 2009-01-05 | 2008-12-31 | 18.740 | 449,436 | -7,652 | 0.02% | 8,422,355 |
| 2009-01-02 | 2008-12-29 | 18.289 | 457,088 | -5,102 | 0.02% | 8,359,672 |
| 2008-12-30 | 2008-12-24 | 17.505 | 462,190 | +9,183 | 0.02% | 8,090,583 |
| 2008-12-29 | 2008-12-22 | 18.701 | 453,007 | -5,612 | 0.02% | 8,471,515 |
| 2008-12-23 | 2008-12-19 | 19.289 | 458,619 | +1,020 | 0.02% | 8,846,163 |
| 2008-12-22 | 2008-12-18 | 20.112 | 457,599 | +4,082 | 0.02% | 9,203,229 |
| 2008-12-19 | 2008-12-17 | 19.504 | 453,517 | -5,612 | 0.02% | 8,845,542 |
| 2008-12-18 | 2008-12-16 | 18.583 | 459,129 | -1,530 | 0.02% | 8,532,000 |
| 2008-12-17 | 2008-12-15 | 18.426 | 460,659 | -5,612 | 0.02% | 8,488,192 |
| 2008-12-16 | 2008-12-12 | 18.015 | 466,271 | +7,142 | 0.02% | 8,399,660 |
| 2008-12-15 | 2008-12-11 | 19.544 | 459,129 | +4,591 | 0.02% | 8,973,000 |
| 2008-12-12 | 2008-12-10 | 19.367 | 454,538 | -6,121 | 0.02% | 8,803,086 |
| 2008-12-11 | 2008-12-09 | 18.230 | 460,659 | +9,182 | 0.02% | 8,397,892 |
| 2008-12-10 | 2008-12-08 | 18.269 | 451,477 | -13,264 | 0.02% | 8,248,203 |
| 2008-12-09 | 2008-12-05 | 16.956 | 464,741 | +4,592 | 0.02% | 7,880,157 |
| 2008-12-08 | 2008-12-04 | 16.701 | 460,149 | -4,592 | 0.02% | 7,685,035 |
| 2008-12-05 | 2008-12-03 | 16.701 | 464,741 | -16,834 | 0.02% | 7,761,727 |
| 2008-12-04 | 2008-12-02 | 16.446 | 481,575 | +20,405 | 0.02% | 7,920,155 |
| 2008-12-03 | 2008-12-01 | 17.387 | 461,170 | -44,382 | 0.02% | 8,018,488 |
| 2008-12-02 | 2008-11-28 | 16.505 | 505,552 | -13,264 | 0.02% | 8,344,220 |
| 2008-12-01 | 2008-11-27 | 15.564 | 518,816 | -531,059 | 0.02% | 8,074,984 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,049,875 | -1,020 | 0.05% | 15,332,101 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,050,895 | -10,713 | 0.05% | 14,522,997 |
| 2008-11-26 | 2008-11-24 | 13.232 | 1,061,608 | -1,531 | 0.05% | 14,046,747 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,063,139 | +2,551 | 0.05% | 13,441,804 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,060,588 | -5,101 | 0.05% | 14,033,251 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,065,689 | +12,753 | 0.05% | 14,288,755 |
| 2008-11-19 | 2008-11-17 | 14.231 | 1,052,936 | +4,591 | 0.05% | 14,984,643 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,048,345 | -34,179 | 0.05% | 15,001,507 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,082,524 | +524,937 | 0.05% | 14,472,038 |
| 2008-11-14 | 2008-11-12 | 14.114 | 557,587 | +13,264 | 0.02% | 7,869,605 |
| 2008-11-13 | 2008-11-11 | 14.016 | 544,323 | +16,325 | 0.02% | 7,629,051 |
| 2008-11-12 | 2008-11-10 | 14.506 | 527,998 | -3,571 | 0.02% | 7,658,995 |
| 2008-11-10 | 2008-11-06 | 11.311 | 531,569 | -4,081 | 0.02% | 6,012,336 |
| 2008-11-07 | 2008-11-05 | 12.447 | 535,650 | -4,082 | 0.02% | 6,667,494 |
| 2008-11-06 | 2008-11-04 | 10.762 | 539,732 | -2,550 | 0.02% | 5,808,424 |
| 2008-11-05 | 2008-11-03 | 10.801 | 542,282 | -23,977 | 0.02% | 5,857,126 |
| 2008-11-04 | 2008-10-31 | 10.350 | 566,259 | +4,081 | 0.03% | 5,860,799 |
| 2008-11-03 | 2008-10-30 | 10.526 | 562,178 | +510 | 0.02% | 5,917,741 |
| 2008-10-31 | 2008-10-29 | 9.115 | 561,668 | -3,571 | 0.02% | 5,119,652 |
| 2008-10-30 | 2008-10-28 | 8.429 | 565,239 | -7,142 | 0.03% | 4,764,402 |
| 2008-10-29 | 2008-10-27 | 7.802 | 572,381 | -17,345 | 0.03% | 4,465,562 |
| 2008-10-28 | 2008-10-24 | 9.605 | 589,726 | +52,545 | 0.03% | 5,664,403 |
| 2008-10-27 | 2008-10-23 | 10.781 | 537,181 | +6,122 | 0.02% | 5,791,501 |
| 2008-10-24 | 2008-10-22 | 11.330 | 531,059 | -54,075 | 0.02% | 6,016,978 |
| 2008-10-23 | 2008-10-21 | 12.095 | 585,134 | -15,815 | 0.03% | 7,076,985 |
| 2008-10-22 | 2008-10-20 | 12.251 | 600,949 | -8,162 | 0.03% | 7,362,502 |
| 2008-10-21 | 2008-10-17 | 11.154 | 609,111 | -16,835 | 0.03% | 6,793,859 |
| 2008-10-20 | 2008-10-16 | 11.173 | 625,946 | +11,223 | 0.03% | 6,993,902 |
| 2008-10-17 | 2008-10-15 | 11.761 | 614,723 | +17,345 | 0.03% | 7,230,004 |
| 2008-10-16 | 2008-10-14 | 12.742 | 597,378 | -16,324 | 0.03% | 7,611,502 |
| 2008-10-15 | 2008-10-13 | 11.565 | 613,702 | -48,974 | 0.03% | 7,097,695 |
| 2008-10-14 | 2008-10-10 | 10.134 | 662,676 | +47,953 | 0.03% | 6,715,828 |
| 2008-10-10 | 2008-10-08 | 10.487 | 614,723 | +7,142 | 0.03% | 6,446,753 |
| 2008-10-09 | 2008-10-06 | 12.722 | 607,581 | +10,203 | 0.03% | 7,729,594 |
| 2008-10-08 | 2008-10-03 | 13.526 | 597,378 | +5,102 | 0.03% | 8,079,902 |
| 2008-10-06 | 2008-10-02 | 13.722 | 592,276 | +39,281 | 0.03% | 8,126,995 |
| 2008-10-03 | 2008-09-30 | 13.016 | 552,995 | +2,550 | 0.02% | 7,197,755 |
| 2008-10-02 | 2008-09-29 | 13.428 | 550,445 | +32,650 | 0.02% | 7,391,155 |
| 2008-09-29 | 2008-09-25 | 15.251 | 517,795 | +10,202 | 0.02% | 7,896,693 |
| 2008-09-26 | 2008-09-24 | 15.427 | 507,593 | +1,021 | 0.02% | 7,830,656 |
| 2008-09-25 | 2008-09-23 | 15.113 | 506,572 | +2,040 | 0.02% | 7,656,025 |
| 2008-09-24 | 2008-09-22 | 16.329 | 504,532 | +9,693 | 0.02% | 8,238,374 |
| 2008-09-23 | 2008-09-19 | 15.682 | 494,839 | -41,832 | 0.02% | 7,760,000 |
| 2008-09-22 | 2008-09-18 | 14.016 | 536,671 | -7,652 | 0.02% | 7,521,803 |
| 2008-09-19 | 2008-09-17 | 14.859 | 544,323 | +2,041 | 0.02% | 8,087,861 |
| 2008-09-18 | 2008-09-16 | 16.250 | 542,282 | -3,571 | 0.02% | 8,812,264 |
| 2008-09-17 | 2008-09-12 | 17.642 | 545,853 | -4,081 | 0.02% | 9,629,994 |
| 2008-09-16 | 2008-09-11 | 17.642 | 549,934 | +8,162 | 0.02% | 9,701,991 |
| 2008-09-11 | 2008-09-09 | 19.426 | 541,772 | +2,040 | 0.02% | 10,524,416 |
| 2008-09-10 | 2008-09-08 | 20.190 | 539,732 | -1,020 | 0.02% | 10,897,407 |
| 2008-09-09 | 2008-09-05 | 20.112 | 540,752 | +4,591 | 0.02% | 10,875,602 |
| 2008-09-08 | 2008-09-04 | 21.053 | 536,161 | +18,366 | 0.02% | 11,287,748 |
| 2008-09-05 | 2008-09-03 | 24.385 | 517,795 | +9,182 | 0.02% | 12,626,589 |
| 2008-09-02 | 2008-08-29 | 26.189 | 508,613 | +510 | 0.02% | 13,319,923 |
| 2008-08-27 | 2008-08-25 | 25.875 | 508,103 | -3,061 | 0.02% | 13,147,207 |
| 2008-08-26 | 2008-08-21 | 24.699 | 511,164 | +511 | 0.02% | 12,625,210 |
| 2008-08-25 | 2008-08-20 | 25.561 | 510,653 | +510 | 0.02% | 13,053,028 |
| 2008-08-21 | 2008-08-19 | 24.581 | 510,143 | +510 | 0.02% | 12,539,992 |
| 2008-08-20 | 2008-08-18 | 25.444 | 509,633 | -2,041 | 0.02% | 12,967,016 |
| 2008-08-19 | 2008-08-15 | 25.836 | 511,674 | -2,550 | 0.02% | 13,219,546 |
| 2008-08-18 | 2008-08-14 | 25.914 | 514,224 | +3,571 | 0.02% | 13,325,748 |
| 2008-08-15 | 2008-08-13 | 25.561 | 510,653 | +1,530 | 0.02% | 13,053,028 |
| 2008-08-14 | 2008-08-12 | 25.797 | 509,123 | -4,591 | 0.02% | 13,133,679 |
| 2008-08-13 | 2008-08-11 | 26.698 | 513,714 | -4,081 | 0.02% | 13,715,331 |
| 2008-08-12 | 2008-08-08 | 26.816 | 517,795 | +2,550 | 0.02% | 13,885,187 |
| 2008-08-11 | 2008-08-07 | 27.208 | 515,245 | -6,121 | 0.02% | 14,018,807 |
| 2008-08-08 | 2008-08-05 | 27.247 | 521,366 | +9,692 | 0.02% | 14,205,787 |
| 2008-08-05 | 2008-08-01 | 28.894 | 511,674 | +8,163 | 0.02% | 14,784,227 |
| 2008-08-04 | 2008-07-31 | 28.855 | 503,511 | -5,612 | 0.02% | 14,528,627 |
| 2008-08-01 | 2008-07-30 | 28.855 | 509,123 | -5,101 | 0.02% | 14,690,559 |
| 2008-07-31 | 2008-07-29 | 28.031 | 514,224 | +10,713 | 0.02% | 14,414,387 |
| 2008-07-29 | 2008-07-25 | 28.855 | 503,511 | +510 | 0.02% | 14,528,627 |
| 2008-07-25 | 2008-07-23 | 30.776 | 503,001 | -5,102 | 0.02% | 15,480,190 |
| 2008-07-24 | 2008-07-22 | 29.756 | 508,103 | +5,102 | 0.02% | 15,119,288 |
| 2008-07-23 | 2008-07-21 | 29.874 | 503,001 | -1,531 | 0.02% | 15,026,631 |
| 2008-07-22 | 2008-07-18 | 28.933 | 504,532 | -3,061 | 0.02% | 14,597,647 |
| 2008-07-21 | 2008-07-17 | 28.698 | 507,593 | -3,060 | 0.02% | 14,566,811 |
| 2008-07-18 | 2008-07-16 | 27.443 | 510,653 | -511 | 0.02% | 14,013,987 |
| 2008-07-17 | 2008-07-15 | 27.443 | 511,164 | +3,061 | 0.02% | 14,028,011 |
| 2008-07-16 | 2008-07-14 | 29.011 | 508,103 | -6,121 | 0.02% | 14,740,807 |
| 2008-07-15 | 2008-07-11 | 28.894 | 514,224 | -6,632 | 0.02% | 14,857,907 |
| 2008-07-14 | 2008-07-10 | 27.757 | 520,856 | +1,530 | 0.02% | 14,457,351 |
| 2008-07-11 | 2008-07-09 | 26.502 | 519,326 | -3,061 | 0.02% | 13,763,363 |
| 2008-07-10 | 2008-07-08 | 24.817 | 522,387 | +2,551 | 0.02% | 12,963,846 |
| 2008-07-08 | 2008-07-04 | 24.503 | 519,836 | -4,081 | 0.02% | 12,737,499 |
| 2008-07-07 | 2008-07-03 | 24.346 | 523,917 | -510 | 0.02% | 12,755,335 |
| 2008-07-04 | 2008-07-02 | 25.209 | 524,427 | +8,672 | 0.02% | 13,220,072 |
| 2008-07-02 | 2008-06-27 | 26.267 | 515,755 | +1,531 | 0.02% | 13,547,403 |
| 2008-06-30 | 2008-06-26 | 27.522 | 514,224 | -9,693 | 0.02% | 14,152,307 |
| 2008-06-27 | 2008-06-25 | 28.306 | 523,917 | -510 | 0.02% | 14,829,875 |
| 2008-06-24 | 2008-06-20 | 28.972 | 524,427 | -1,021 | 0.02% | 15,193,830 |
| 2008-06-20 | 2008-06-18 | 29.952 | 525,448 | +2,551 | 0.02% | 15,738,411 |
| 2008-06-17 | 2008-06-13 | 28.619 | 522,897 | +10,203 | 0.02% | 14,965,003 |
| 2008-06-16 | 2008-06-12 | 29.913 | 512,694 | +5,101 | 0.02% | 15,336,299 |
| 2008-06-12 | 2008-06-10 | 31.050 | 507,593 | +7,653 | 0.02% | 15,760,812 |
| 2008-06-10 | 2008-06-05 | 32.814 | 499,940 | +2,550 | 0.02% | 16,405,185 |
| 2008-06-06 | 2008-06-04 | 32.893 | 497,390 | +6,122 | 0.02% | 16,360,509 |
| 2008-06-05 | 2008-06-03 | 33.167 | 491,268 | +1,020 | 0.02% | 16,293,959 |
| 2008-05-30 | 2008-05-28 | 33.442 | 490,248 | +510 | 0.02% | 16,394,669 |
| 2008-05-28 | 2008-05-26 | 33.167 | 489,738 | +3,061 | 0.02% | 16,243,214 |
| 2008-05-23 | 2008-05-21 | 35.480 | 486,677 | +7,142 | 0.02% | 17,267,410 |
| 2008-05-21 | 2008-05-19 | 36.029 | 479,535 | -1,020 | 0.02% | 17,277,210 |
| 2008-05-20 | 2008-05-16 | 35.559 | 480,555 | -510 | 0.02% | 17,087,880 |
| 2008-05-19 | 2008-05-15 | 35.206 | 481,065 | +2,040 | 0.02% | 16,936,275 |
| 2008-05-16 | 2008-05-14 | 35.480 | 479,025 | +1,021 | 0.02% | 16,995,576 |
| 2008-05-15 | 2008-05-13 | 35.480 | 478,004 | +3,646 | 0.02% | 16,959,351 |
| 2008-05-14 | 2008-05-09 | 34.612 | 474,358 | -1,522 | 0.02% | 16,418,593 |
| 2008-05-13 | 2008-05-08 | 35.440 | 475,880 | +23,337 | 0.02% | 16,865,233 |
| 2008-05-09 | 2008-05-07 | 35.834 | 452,543 | -1,014 | 0.02% | 16,216,567 |
| 2008-05-08 | 2008-05-06 | 37.766 | 453,557 | +507 | 0.02% | 17,129,022 |
| 2008-05-07 | 2008-05-05 | 38.042 | 453,050 | -4,566 | 0.02% | 17,234,895 |
| 2008-05-06 | 2008-05-02 | 37.608 | 457,616 | -14,206 | 0.02% | 17,210,154 |
| 2008-05-02 | 2008-04-29 | 36.820 | 471,822 | +3,044 | 0.02% | 17,372,417 |
| 2008-04-30 | 2008-04-28 | 36.583 | 468,778 | +1,015 | 0.02% | 17,149,458 |
| 2008-04-25 | 2008-04-23 | 35.874 | 467,763 | -1,522 | 0.02% | 16,780,405 |
| 2008-04-24 | 2008-04-22 | 35.164 | 469,285 | -507 | 0.02% | 16,502,005 |
| 2008-04-23 | 2008-04-21 | 34.376 | 469,792 | -5,074 | 0.02% | 16,149,433 |
| 2008-04-21 | 2008-04-17 | 33.981 | 474,866 | -1,014 | 0.02% | 16,136,656 |
| 2008-04-18 | 2008-04-16 | 33.193 | 475,880 | -5,581 | 0.02% | 15,795,913 |
| 2008-04-17 | 2008-04-15 | 33.508 | 481,461 | +2,537 | 0.02% | 16,133,003 |
| 2008-04-16 | 2008-04-14 | 33.469 | 478,924 | +8,624 | 0.02% | 16,029,113 |
| 2008-04-15 | 2008-04-11 | 35.046 | 470,300 | -2,536 | 0.02% | 16,482,077 |
| 2008-04-14 | 2008-04-10 | 34.100 | 472,836 | +9,132 | 0.02% | 16,123,593 |
| 2008-04-11 | 2008-04-09 | 34.336 | 463,704 | -1,522 | 0.02% | 15,921,874 |
| 2008-04-10 | 2008-04-08 | 36.504 | 465,226 | -1,015 | 0.02% | 16,982,834 |
| 2008-04-09 | 2008-04-07 | 36.938 | 466,241 | +1,522 | 0.02% | 17,222,066 |
| 2008-04-08 | 2008-04-03 | 36.465 | 464,719 | +3,044 | 0.02% | 16,946,006 |
| 2008-04-07 | 2008-04-02 | 35.716 | 461,675 | -1,015 | 0.02% | 16,489,206 |
| 2008-04-03 | 2008-04-01 | 34.455 | 462,690 | +3,045 | 0.02% | 15,941,777 |
| 2008-04-02 | 2008-03-31 | 33.903 | 459,645 | -3,045 | 0.02% | 15,583,183 |
| 2008-04-01 | 2008-03-28 | 34.809 | 462,690 | -5,580 | 0.02% | 16,105,937 |
| 2008-03-31 | 2008-03-27 | 33.035 | 468,270 | +1,014 | 0.02% | 15,469,474 |
| 2008-03-27 | 2008-03-25 | 32.326 | 467,256 | -27,903 | 0.02% | 15,104,416 |
| 2008-03-26 | 2008-03-20 | 29.882 | 495,159 | +9,639 | 0.02% | 14,796,162 |
| 2008-03-25 | 2008-03-19 | 31.971 | 485,520 | -507 | 0.02% | 15,522,554 |
| 2008-03-20 | 2008-03-18 | 31.459 | 486,027 | -3,551 | 0.02% | 15,289,683 |
| 2008-03-19 | 2008-03-17 | 31.656 | 489,578 | +11,161 | 0.02% | 15,497,892 |
| 2008-03-18 | 2008-03-14 | 34.257 | 478,417 | +4,059 | 0.02% | 16,389,344 |
| 2008-03-17 | 2008-03-13 | 35.243 | 474,358 | +2,029 | 0.02% | 16,717,793 |
| 2008-03-14 | 2008-03-12 | 37.293 | 472,329 | -15,727 | 0.02% | 17,614,525 |
| 2008-03-13 | 2008-03-11 | 36.741 | 488,056 | +11,161 | 0.02% | 17,931,671 |
| 2008-03-12 | 2008-03-10 | 37.293 | 476,895 | +1,522 | 0.02% | 17,784,804 |
| 2008-03-11 | 2008-03-07 | 38.594 | 475,373 | +20,801 | 0.02% | 18,346,465 |
| 2008-03-10 | 2008-03-06 | 39.717 | 454,572 | -10,654 | 0.02% | 18,054,394 |
| 2008-03-06 | 2008-03-04 | 39.146 | 465,226 | -20,294 | 0.02% | 18,211,613 |
| 2008-03-05 | 2008-03-03 | 39.717 | 485,520 | +43,631 | 0.02% | 19,283,567 |
| 2008-03-04 | 2008-02-29 | 40.900 | 441,889 | -1,522 | 0.02% | 18,073,260 |
| 2008-02-29 | 2008-02-27 | 40.999 | 443,411 | -3,551 | 0.02% | 18,179,209 |
| 2008-02-28 | 2008-02-26 | 39.619 | 446,962 | -1,015 | 0.02% | 17,708,095 |
| 2008-02-27 | 2008-02-25 | 39.422 | 447,977 | +1,015 | 0.02% | 17,660,008 |
| 2008-02-26 | 2008-02-22 | 40.210 | 446,962 | +507 | 0.02% | 17,972,395 |
| 2008-02-22 | 2008-02-20 | 40.604 | 446,455 | +1,522 | 0.02% | 18,128,009 |
| 2008-02-20 | 2008-02-18 | 41.590 | 444,933 | -5,073 | 0.02% | 18,504,709 |
| 2008-02-19 | 2008-02-15 | 41.688 | 450,006 | -5,581 | 0.02% | 18,760,045 |
| 2008-02-18 | 2008-02-14 | 40.407 | 455,587 | -11,669 | 0.02% | 18,409,008 |
| 2008-02-15 | 2008-02-13 | 39.520 | 467,256 | -9,132 | 0.02% | 18,466,069 |
| 2008-02-13 | 2008-02-11 | 37.687 | 476,388 | +1,015 | 0.02% | 17,953,697 |
| 2008-02-11 | 2008-02-04 | 41.196 | 475,373 | -27,903 | 0.02% | 19,583,305 |
| 2008-02-05 | 2008-02-01 | 38.791 | 503,276 | -18,264 | 0.02% | 19,522,548 |
| 2008-02-04 | 2008-01-31 | 36.307 | 521,540 | -1,522 | 0.02% | 18,935,747 |
| 2008-02-01 | 2008-01-30 | 36.702 | 523,062 | +19,278 | 0.02% | 19,197,207 |
| 2008-01-31 | 2008-01-29 | 38.673 | 503,784 | -2,029 | 0.02% | 19,482,674 |
| 2008-01-30 | 2008-01-28 | 38.515 | 505,813 | +6,595 | 0.02% | 19,481,381 |
| 2008-01-29 | 2008-01-25 | 40.309 | 499,218 | -8,117 | 0.02% | 20,122,815 |
| 2008-01-28 | 2008-01-24 | 36.859 | 507,335 | -26,381 | 0.02% | 18,700,001 |
| 2008-01-25 | 2008-01-23 | 38.200 | 533,716 | -26,889 | 0.02% | 20,387,745 |
| 2008-01-24 | 2008-01-22 | 33.272 | 560,605 | +3,044 | 0.02% | 18,652,395 |
| 2008-01-23 | 2008-01-21 | 39.225 | 557,561 | +67,475 | 0.02% | 21,870,094 |
| 2008-01-22 | 2008-01-18 | 40.112 | 490,086 | +16,235 | 0.02% | 19,658,116 |
| 2008-01-21 | 2008-01-17 | 40.999 | 473,851 | -4,059 | 0.02% | 19,427,205 |
| 2008-01-18 | 2008-01-16 | 39.914 | 477,910 | +10,654 | 0.02% | 19,075,518 |
| 2008-01-17 | 2008-01-15 | 42.970 | 467,256 | +2,537 | 0.02% | 20,077,821 |
| 2008-01-16 | 2008-01-14 | 44.054 | 464,719 | +4,566 | 0.02% | 20,472,607 |
| 2008-01-15 | 2008-01-11 | 45.631 | 460,153 | -2,537 | 0.02% | 20,997,058 |
| 2008-01-14 | 2008-01-10 | 46.320 | 462,690 | -507 | 0.02% | 21,432,023 |
| 2008-01-11 | 2008-01-09 | 46.320 | 463,197 | -1,015 | 0.02% | 21,455,508 |
| 2008-01-10 | 2008-01-08 | 45.926 | 464,212 | -9,132 | 0.02% | 21,319,523 |
| 2008-01-09 | 2008-01-07 | 45.138 | 473,344 | -11,668 | 0.02% | 21,365,721 |
| 2008-01-08 | 2008-01-04 | 44.842 | 485,012 | +4,058 | 0.02% | 21,748,989 |
| 2008-01-07 | 2008-01-03 | 43.068 | 480,954 | -7,610 | 0.02% | 20,713,819 |
| 2008-01-04 | 2008-01-02 | 42.871 | 488,564 | +7,103 | 0.02% | 20,945,268 |
| 2008-01-03 | 2007-12-31 | 40.309 | 481,461 | +3,551 | 0.02% | 19,407,054 |
| 2008-01-02 | 2007-12-27 | 40.801 | 477,910 | +2,030 | 0.02% | 19,499,418 |
| 2007-12-28 | 2007-12-24 | 41.393 | 475,880 | +1,522 | 0.02% | 19,697,991 |
| 2007-12-27 | 2007-12-20 | 39.619 | 474,358 | -2,030 | 0.02% | 18,793,492 |
| 2007-12-21 | 2007-12-19 | 39.914 | 476,388 | +3,044 | 0.02% | 19,014,768 |
| 2007-12-20 | 2007-12-18 | 39.343 | 473,344 | -7,102 | 0.02% | 18,622,698 |
| 2007-12-19 | 2007-12-17 | 40.013 | 480,446 | +3,044 | 0.02% | 19,224,091 |
| 2007-12-18 | 2007-12-14 | 41.393 | 477,402 | +5,073 | 0.02% | 19,760,991 |
| 2007-12-17 | 2007-12-13 | 42.378 | 472,329 | +8,117 | 0.02% | 20,016,506 |
| 2007-12-14 | 2007-12-12 | 42.674 | 464,212 | -507 | 0.02% | 19,809,771 |
| 2007-12-12 | 2007-12-10 | 43.660 | 464,719 | +3,044 | 0.02% | 20,289,407 |
| 2007-12-11 | 2007-12-07 | 44.645 | 461,675 | -3,551 | 0.02% | 20,611,508 |
| 2007-12-10 | 2007-12-06 | 45.138 | 465,226 | -6,088 | 0.02% | 20,999,292 |
| 2007-12-07 | 2007-12-05 | 45.433 | 471,314 | +3,044 | 0.02% | 21,413,441 |
| 2007-12-06 | 2007-12-04 | 45.138 | 468,270 | +507 | 0.02% | 21,136,692 |
| 2007-12-05 | 2007-12-03 | 44.842 | 467,763 | -507 | 0.02% | 20,975,507 |
| 2007-12-03 | 2007-11-29 | 42.280 | 468,270 | -24,860 | 0.02% | 19,798,342 |
| 2007-11-30 | 2007-11-28 | 40.900 | 493,130 | +5,074 | 0.02% | 20,169,016 |
| 2007-11-29 | 2007-11-27 | 40.801 | 488,056 | -1,015 | 0.02% | 19,913,390 |
| 2007-11-28 | 2007-11-26 | 41.886 | 489,071 | -2,029 | 0.02% | 20,485,003 |
| 2007-11-27 | 2007-11-23 | 40.013 | 491,100 | -2,030 | 0.02% | 19,650,390 |
| 2007-11-26 | 2007-11-22 | 40.309 | 493,130 | +6,596 | 0.02% | 19,877,416 |
| 2007-11-23 | 2007-11-21 | 41.590 | 486,534 | +5,580 | 0.02% | 20,234,890 |
| 2007-11-22 | 2007-11-20 | 44.547 | 480,954 | +5,074 | 0.02% | 21,424,820 |
| 2007-11-21 | 2007-11-19 | 43.660 | 475,880 | +4,566 | 0.02% | 20,776,691 |
| 2007-11-20 | 2007-11-16 | 42.773 | 471,314 | +4,566 | 0.02% | 20,159,292 |
| 2007-11-19 | 2007-11-15 | 44.842 | 466,748 | +5,073 | 0.02% | 20,929,992 |
| 2007-11-16 | 2007-11-14 | 45.039 | 461,675 | -1,015 | 0.02% | 20,793,508 |
| 2007-11-15 | 2007-11-13 | 41.097 | 462,690 | -12,176 | 0.02% | 19,015,220 |
| 2007-11-14 | 2007-11-12 | 41.787 | 474,866 | -5,580 | 0.02% | 19,843,219 |
| 2007-11-13 | 2007-11-09 | 45.039 | 480,446 | -8,625 | 0.02% | 21,638,940 |
| 2007-11-12 | 2007-11-08 | 45.729 | 489,071 | +7,103 | 0.02% | 22,364,804 |
| 2007-11-09 | 2007-11-07 | 48.292 | 481,968 | +5,073 | 0.02% | 23,274,989 |
| 2007-11-08 | 2007-11-06 | 47.700 | 476,895 | -26,889 | 0.02% | 22,748,006 |
| 2007-11-07 | 2007-11-05 | 47.109 | 503,784 | +2,030 | 0.02% | 23,732,717 |
| 2007-11-06 | 2007-11-02 | 48.489 | 501,754 | +13,190 | 0.02% | 24,329,386 |
| 2007-11-05 | 2007-11-01 | 47.700 | 488,564 | +12,684 | 0.02% | 23,304,620 |
| 2007-11-02 | 2007-10-31 | 47.799 | 475,880 | +1,522 | 0.02% | 22,746,490 |
| 2007-11-01 | 2007-10-30 | 46.616 | 474,358 | -8,118 | 0.02% | 22,112,740 |
| 2007-10-31 | 2007-10-29 | 45.138 | 482,476 | -29,932 | 0.02% | 21,777,920 |
| 2007-10-30 | 2007-10-26 | 44.842 | 512,408 | -508 | 0.02% | 22,977,485 |
| 2007-10-29 | 2007-10-25 | 45.138 | 512,916 | +3,044 | 0.02% | 23,151,915 |
| 2007-10-26 | 2007-10-24 | 45.433 | 509,872 | +2,537 | 0.02% | 23,165,266 |
| 2007-10-25 | 2007-10-23 | 44.744 | 507,335 | -14,205 | 0.02% | 22,700,001 |
| 2007-10-24 | 2007-10-22 | 43.364 | 521,540 | +8,117 | 0.02% | 22,615,984 |
| 2007-10-23 | 2007-10-18 | 46.320 | 513,423 | -8,117 | 0.02% | 23,782,000 |
| 2007-10-22 | 2007-10-17 | 45.828 | 521,540 | -2,030 | 0.02% | 23,900,984 |
| 2007-10-18 | 2007-10-16 | 46.320 | 523,570 | +1,015 | 0.02% | 24,252,014 |
| 2007-10-17 | 2007-10-15 | 45.631 | 522,555 | +7,610 | 0.02% | 23,844,499 |
| 2007-10-16 | 2007-10-12 | 44.152 | 514,945 | -5,581 | 0.02% | 22,736,000 |
| 2007-10-15 | 2007-10-11 | 43.561 | 520,526 | -9,132 | 0.02% | 22,674,614 |
| 2007-10-12 | 2007-10-10 | 43.068 | 529,658 | -5,580 | 0.02% | 22,811,412 |
| 2007-10-11 | 2007-10-09 | 42.477 | 535,238 | -3,044 | 0.02% | 22,735,233 |
| 2007-10-10 | 2007-10-08 | 41.984 | 538,282 | -3,044 | 0.02% | 22,599,283 |
| 2007-10-09 | 2007-10-05 | 43.364 | 541,326 | -2,030 | 0.02% | 23,473,982 |
| 2007-10-08 | 2007-10-04 | 42.083 | 543,356 | +13,191 | 0.02% | 22,865,860 |
| 2007-10-05 | 2007-10-03 | 40.407 | 530,165 | -6,595 | 0.02% | 21,422,498 |
| 2007-10-03 | 2007-09-28 | 36.426 | 536,760 | -12,176 | 0.02% | 19,551,825 |
| 2007-10-02 | 2007-09-27 | 35.913 | 548,936 | -20,294 | 0.02% | 19,714,024 |
| 2007-09-28 | 2007-09-25 | 35.913 | 569,230 | +15,220 | 0.03% | 20,442,845 |
| 2007-09-27 | 2007-09-24 | 36.465 | 554,010 | -5,580 | 0.02% | 20,202,007 |
| 2007-09-25 | 2007-09-21 | 36.031 | 559,590 | -8,118 | 0.02% | 20,162,823 |
| 2007-09-24 | 2007-09-20 | 35.953 | 567,708 | -7,610 | 0.03% | 20,410,566 |
| 2007-09-21 | 2007-09-19 | 35.322 | 575,318 | -14,713 | 0.03% | 20,321,285 |
| 2007-09-20 | 2007-09-18 | 34.809 | 590,031 | -1,522 | 0.03% | 20,538,595 |
| 2007-09-19 | 2007-09-17 | 34.770 | 591,553 | +4,059 | 0.03% | 20,568,254 |
| 2007-09-18 | 2007-09-14 | 35.125 | 587,494 | +7,610 | 0.03% | 20,635,563 |
| 2007-09-17 | 2007-09-13 | 35.046 | 579,884 | -7,610 | 0.03% | 20,322,544 |
| 2007-09-14 | 2007-09-12 | 35.440 | 587,494 | +1,015 | 0.03% | 20,820,843 |
| 2007-09-13 | 2007-09-11 | 35.637 | 586,479 | -17,250 | 0.03% | 20,900,472 |
| 2007-09-12 | 2007-09-10 | 35.795 | 603,729 | +10,147 | 0.03% | 21,610,413 |
| 2007-09-11 | 2007-09-07 | 34.809 | 593,582 | +8,625 | 0.03% | 20,662,203 |
| 2007-09-10 | 2007-09-06 | 35.480 | 584,957 | +13,190 | 0.03% | 20,753,992 |
| 2007-09-07 | 2007-09-05 | 35.243 | 571,767 | -2,536 | 0.03% | 20,150,777 |
| 2007-09-06 | 2007-09-04 | 35.046 | 574,303 | -10,654 | 0.03% | 20,126,953 |
| 2007-09-05 | 2007-09-03 | 34.691 | 584,957 | +507 | 0.03% | 20,292,792 |
| 2007-09-04 | 2007-08-31 | 33.232 | 584,450 | -12,683 | 0.03% | 19,422,723 |
| 2007-09-03 | 2007-08-30 | 32.681 | 597,133 | -1,015 | 0.03% | 19,514,651 |
| 2007-08-31 | 2007-08-29 | 32.523 | 598,148 | +4,566 | 0.03% | 19,453,502 |
| 2007-08-30 | 2007-08-28 | 32.878 | 593,582 | -27,396 | 0.03% | 19,515,602 |
| 2007-08-29 | 2007-08-27 | 33.272 | 620,978 | -2,029 | 0.03% | 20,661,119 |
| 2007-08-28 | 2007-08-24 | 31.774 | 623,007 | +7,610 | 0.03% | 19,795,349 |
| 2007-08-27 | 2007-08-23 | 31.498 | 615,397 | -7,103 | 0.03% | 19,383,730 |
| 2007-08-24 | 2007-08-22 | 30.828 | 622,500 | -16,235 | 0.03% | 19,190,279 |
| 2007-08-23 | 2007-08-21 | 30.079 | 638,735 | -5,073 | 0.03% | 19,212,348 |
| 2007-08-22 | 2007-08-20 | 29.803 | 643,808 | -48,704 | 0.03% | 19,187,277 |
| 2007-08-21 | 2007-08-17 | 27.477 | 692,512 | +18,264 | 0.03% | 19,028,093 |
| 2007-08-20 | 2007-08-16 | 28.620 | 674,248 | +47,182 | 0.03% | 19,297,075 |
| 2007-08-17 | 2007-08-15 | 30.552 | 627,066 | +5,581 | 0.03% | 19,157,999 |
| 2007-08-16 | 2007-08-14 | 30.907 | 621,485 | +4,058 | 0.03% | 19,207,989 |
| 2007-08-15 | 2007-08-13 | 30.867 | 617,427 | +14,713 | 0.03% | 19,058,230 |
| 2007-08-14 | 2007-08-10 | 30.355 | 602,714 | +19,279 | 0.03% | 18,295,201 |
| 2007-08-13 | 2007-08-09 | 30.709 | 583,435 | +507 | 0.03% | 17,916,993 |
| 2007-08-10 | 2007-08-08 | 30.591 | 582,928 | -4,059 | 0.03% | 17,832,483 |
| 2007-08-09 | 2007-08-07 | 28.502 | 586,987 | -7,610 | 0.03% | 16,730,232 |
| 2007-08-08 | 2007-08-06 | 28.975 | 594,597 | -5,073 | 0.03% | 17,228,412 |
| 2007-08-07 | 2007-08-03 | 30.788 | 599,670 | +12,683 | 0.03% | 18,462,842 |
| 2007-08-06 | 2007-08-02 | 31.222 | 586,987 | -419,566 | 0.03% | 18,326,893 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,006,553 | +39,065 | 0.04% | 33,608,973 |
| 2007-08-02 | 2007-07-31 | 35.243 | 967,488 | -8,625 | 0.04% | 34,097,167 |
| 2007-08-01 | 2007-07-30 | 34.060 | 976,113 | +508 | 0.04% | 33,246,737 |
| 2007-07-31 | 2007-07-27 | 32.681 | 975,605 | +22,323 | 0.04% | 31,883,335 |
| 2007-07-30 | 2007-07-26 | 33.981 | 953,282 | +13,190 | 0.04% | 32,393,945 |
| 2007-07-27 | 2007-07-25 | 34.494 | 940,092 | +7,610 | 0.04% | 32,427,510 |
| 2007-07-26 | 2007-07-24 | 34.809 | 932,482 | -2,029 | 0.04% | 32,459,091 |
| 2007-07-24 | 2007-07-20 | 34.494 | 934,511 | -9,639 | 0.04% | 32,234,999 |
| 2007-07-23 | 2007-07-19 | 34.179 | 944,150 | +7,610 | 0.04% | 32,269,726 |
| 2007-07-20 | 2007-07-18 | 33.981 | 936,540 | -3,552 | 0.04% | 31,825,027 |
| 2007-07-19 | 2007-07-17 | 35.085 | 940,092 | +5,074 | 0.04% | 32,983,410 |
| 2007-07-18 | 2007-07-16 | 34.455 | 935,018 | +6,088 | 0.04% | 32,215,627 |
| 2007-07-17 | 2007-07-13 | 32.759 | 928,930 | +2,536 | 0.04% | 30,431,209 |
| 2007-07-16 | 2007-07-12 | 32.483 | 926,394 | +15,728 | 0.04% | 30,092,491 |
| 2007-07-13 | 2007-07-11 | 33.824 | 910,666 | -3,044 | 0.04% | 30,802,190 |
| 2007-07-12 | 2007-07-10 | 34.376 | 913,710 | +8,624 | 0.04% | 31,409,430 |
| 2007-07-11 | 2007-07-09 | 35.046 | 905,086 | +5,074 | 0.04% | 31,719,534 |
| 2007-07-10 | 2007-07-06 | 34.257 | 900,012 | +6,088 | 0.04% | 30,832,111 |
| 2007-07-09 | 2007-07-05 | 31.143 | 893,924 | -4,059 | 0.04% | 27,839,593 |
| 2007-07-06 | 2007-07-04 | 29.093 | 897,983 | -19,786 | 0.04% | 26,125,202 |
| 2007-07-05 | 2007-07-03 | 28.581 | 917,769 | -4,059 | 0.04% | 26,230,501 |
| 2007-07-04 | 2007-06-29 | 27.595 | 921,828 | -10,146 | 0.04% | 25,438,009 |
| 2007-07-03 | 2007-06-28 | 27.635 | 931,974 | +8,117 | 0.04% | 25,754,730 |
| 2007-06-29 | 2007-06-27 | 27.437 | 923,857 | +7,610 | 0.04% | 25,348,320 |
| 2007-06-28 | 2007-06-26 | 26.452 | 916,247 | +507 | 0.04% | 24,236,521 |
| 2007-06-26 | 2007-06-22 | 26.649 | 915,740 | 0.04% | 24,403,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy