History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 189,378,070 | +0 | 4.29% | 984,765,964 |
| 2025-10-13 | 2025-10-09 | 5.230 | 189,378,070 | +0 | 4.29% | 990,447,306 |
| 2025-10-10 | 2025-10-08 | 5.100 | 189,378,070 | +0 | 4.29% | 965,828,157 |
| 2025-10-09 | 2025-10-06 | 5.120 | 189,378,070 | +1,000 | 4.29% | 969,615,718 |
| 2025-10-08 | 2025-10-03 | 5.140 | 189,377,070 | +1,000 | 4.29% | 973,398,140 |
| 2025-10-06 | 2025-10-02 | 5.120 | 189,376,070 | +1,000 | 4.29% | 969,605,478 |
| 2025-10-03 | 2025-09-30 | 5.160 | 189,375,070 | +1,000 | 4.29% | 977,175,361 |
| 2025-10-02 | 2025-09-29 | 5.080 | 189,374,070 | -15,000 | 4.29% | 962,020,276 |
| 2025-09-30 | 2025-09-26 | 5.050 | 189,389,070 | -2,000 | 4.29% | 956,414,804 |
| 2025-09-17 | 2025-09-15 | 5.120 | 189,391,070 | -57,654 | 4.29% | 969,682,278 |
| 2025-09-15 | 2025-09-11 | 5.150 | 189,448,724 | +1,000 | 4.29% | 975,660,929 |
| 2025-09-12 | 2025-09-10 | 5.160 | 189,447,724 | +31,000 | 4.29% | 977,550,256 |
| 2025-09-04 | 2025-09-02 | 5.120 | 189,416,724 | -11,000 | 4.29% | 969,813,627 |
| 2025-08-28 | 2025-08-26 | 5.780 | 189,427,724 | -89,350 | 4.29% | 1,094,892,245 |
| 2025-08-27 | 2025-08-25 | 5.880 | 189,517,074 | +1,000 | 4.29% | 1,114,360,395 |
| 2025-08-25 | 2025-08-21 | 5.900 | 189,516,074 | -5,000 | 4.29% | 1,118,144,837 |
| 2025-08-20 | 2025-08-18 | 5.900 | 189,521,074 | +56,425 | 4.29% | 1,118,174,337 |
| 2025-08-19 | 2025-08-15 | 5.840 | 189,464,649 | +1,000 | 4.29% | 1,106,473,550 |
| 2025-08-04 | 2025-07-31 | 5.650 | 189,463,649 | +1,000 | 4.29% | 1,070,469,617 |
| 2025-07-31 | 2025-07-29 | 5.770 | 189,462,649 | +3,000 | 4.29% | 1,093,199,485 |
| 2025-07-30 | 2025-07-28 | 5.830 | 189,459,649 | -1,600,000 | 4.29% | 1,104,549,754 |
| 2025-07-29 | 2025-07-25 | 5.820 | 191,059,649 | +1,000 | 4.32% | 1,111,967,157 |
| 2025-07-28 | 2025-07-24 | 5.880 | 191,058,649 | -20,000 | 4.32% | 1,123,424,856 |
| 2025-07-24 | 2025-07-22 | 5.970 | 191,078,649 | +8,500 | 4.32% | 1,140,739,535 |
| 2025-07-21 | 2025-07-17 | 5.350 | 191,070,149 | +20,000 | 4.32% | 1,022,225,297 |
| 2025-07-17 | 2025-07-15 | 5.380 | 191,050,149 | -596,000 | 4.32% | 1,027,849,802 |
| 2025-07-15 | 2025-07-11 | 5.340 | 191,646,149 | -1,800,000 | 4.34% | 1,023,390,436 |
| 2025-07-11 | 2025-07-09 | 5.240 | 193,446,149 | +600,000 | 4.38% | 1,013,657,821 |
| 2025-07-07 | 2025-07-03 | 5.150 | 192,846,149 | -1,000 | 4.36% | 993,157,667 |
| 2025-07-02 | 2025-06-27 | 5.190 | 192,847,149 | -630,000 | 4.36% | 1,000,876,703 |
| 2025-06-30 | 2025-06-26 | 5.190 | 193,477,149 | +1,000 | 4.38% | 1,004,146,403 |
| 2025-06-25 | 2025-06-23 | 5.110 | 193,476,149 | +1,000 | 4.38% | 988,663,121 |
| 2025-06-23 | 2025-06-19 | 5.431 | 193,475,149 | +1,000 | 4.38% | 1,050,790,911 |
| 2025-06-20 | 2025-06-18 | 5.576 | 193,474,149 | +6,625,370 | 4.38% | 1,078,806,426 |
| 2025-06-18 | 2025-06-16 | 5.690 | 186,848,779 | +2,900 | 4.37% | 1,063,126,070 |
| 2025-06-17 | 2025-06-13 | 5.669 | 186,845,879 | +967 | 4.37% | 1,059,243,717 |
| 2025-06-12 | 2025-06-10 | 5.514 | 186,844,912 | +58,666 | 4.37% | 1,030,244,488 |
| 2025-06-11 | 2025-06-09 | 5.462 | 186,786,246 | -9,667 | 4.37% | 1,020,259,461 |
| 2025-06-10 | 2025-06-06 | 5.379 | 186,795,913 | -1,738,999 | 4.37% | 1,004,852,987 |
| 2025-05-28 | 2025-05-26 | 5.245 | 188,534,912 | +967 | 4.41% | 988,852,592 |
| 2025-05-20 | 2025-05-16 | 5.255 | 188,533,945 | -310,698 | 4.41% | 990,797,910 |
| 2025-05-16 | 2025-05-14 | 5.276 | 188,844,643 | +289,994 | 4.42% | 996,337,921 |
| 2025-05-14 | 2025-05-12 | 5.266 | 188,554,649 | +51,252 | 4.41% | 992,857,319 |
| 2025-05-08 | 2025-05-06 | 5.121 | 188,503,397 | -289,995 | 4.41% | 965,286,415 |
| 2025-05-07 | 2025-05-02 | 5.048 | 188,793,392 | -154,663 | 4.42% | 953,099,904 |
| 2025-05-02 | 2025-04-29 | 5.048 | 188,948,055 | -530,690 | 4.42% | 953,880,701 |
| 2025-04-14 | 2025-04-10 | 5.069 | 189,478,745 | +61,460 | 4.44% | 960,480,150 |
| 2025-04-11 | 2025-04-09 | 5.017 | 189,417,285 | +966 | 4.43% | 950,370,967 |
| 2025-04-09 | 2025-04-07 | 4.624 | 189,416,319 | +967 | 4.43% | 875,904,445 |
| 2025-04-02 | 2025-03-31 | 4.966 | 189,415,352 | +9,666 | 4.43% | 940,563,729 |
| 2025-03-31 | 2025-03-27 | 5.214 | 189,405,686 | +19,333 | 4.43% | 987,541,518 |
| 2025-03-28 | 2025-03-26 | 5.204 | 189,386,353 | -19,333 | 4.43% | 985,481,510 |
| 2025-03-25 | 2025-03-21 | 5.235 | 189,405,686 | -9,666 | 4.43% | 991,460,334 |
| 2025-03-19 | 2025-03-17 | 5.369 | 189,415,352 | +967 | 4.43% | 1,016,984,532 |
| 2025-03-14 | 2025-03-12 | 5.204 | 189,414,385 | +9,666 | 4.43% | 985,627,376 |
| 2025-03-13 | 2025-03-11 | 5.204 | 189,404,719 | -192,363 | 4.43% | 985,577,079 |
| 2025-03-11 | 2025-03-07 | 5.235 | 189,597,082 | +7,733 | 4.44% | 992,462,213 |
| 2025-03-10 | 2025-03-06 | 5.297 | 189,589,349 | -24,166 | 4.44% | 1,004,189,580 |
| 2025-03-07 | 2025-03-05 | 5.297 | 189,613,515 | +1,933 | 4.44% | 1,004,317,579 |
| 2025-03-04 | 2025-02-28 | 5.328 | 189,611,582 | +967 | 4.44% | 1,010,191,954 |
| 2025-03-03 | 2025-02-27 | 5.390 | 189,610,615 | -5,800 | 4.44% | 1,021,955,969 |
| 2025-02-21 | 2025-02-19 | 5.266 | 189,616,415 | -966,647 | 4.44% | 998,448,176 |
| 2025-02-19 | 2025-02-17 | 5.297 | 190,583,062 | -9,667 | 4.46% | 1,009,452,936 |
| 2025-02-13 | 2025-02-11 | 5.204 | 190,592,729 | +4,833 | 4.46% | 991,758,949 |
| 2025-02-12 | 2025-02-10 | 5.224 | 190,587,896 | +55,873 | 4.46% | 995,677,076 |
| 2025-02-11 | 2025-02-07 | 5.214 | 190,532,023 | -73,038 | 4.46% | 993,414,122 |
| 2025-02-05 | 2025-02-03 | 5.193 | 190,605,061 | +4,833 | 4.46% | 989,851,304 |
| 2025-01-23 | 2025-01-21 | 5.235 | 190,600,228 | +5,800 | 4.46% | 997,713,267 |
| 2025-01-22 | 2025-01-20 | 5.379 | 190,594,428 | +966 | 4.46% | 1,025,286,781 |
| 2025-01-21 | 2025-01-17 | 5.338 | 190,593,462 | +1,934 | 4.46% | 1,017,394,803 |
| 2025-01-20 | 2025-01-16 | 5.307 | 190,591,528 | -48,333 | 4.46% | 1,011,469,453 |
| 2025-01-15 | 2025-01-13 | 5.162 | 190,639,861 | +967 | 4.46% | 984,115,501 |
| 2025-01-03 | 2024-12-31 | 5.679 | 190,638,894 | +15,466 | 4.46% | 1,082,718,777 |
| 2025-01-02 | 2024-12-27 | 5.752 | 190,623,428 | -1,719,666 | 4.46% | 1,096,434,977 |
| 2024-12-30 | 2024-12-24 | 5.762 | 192,343,094 | -289,994 | 4.50% | 1,108,316,011 |
| 2024-12-23 | 2024-12-19 | 5.648 | 192,633,088 | -338,327 | 4.51% | 1,088,066,261 |
| 2024-12-18 | 2024-12-16 | 5.255 | 192,971,415 | +484 | 4.52% | 1,014,118,039 |
| 2024-12-16 | 2024-12-12 | 5.348 | 192,970,931 | +5,800 | 4.52% | 1,032,082,109 |
| 2024-12-09 | 2024-12-05 | 5.276 | 192,965,131 | -70,179 | 4.52% | 1,018,077,476 |
| 2024-12-05 | 2024-12-03 | 5.276 | 193,035,310 | +3,866 | 4.52% | 1,018,447,738 |
| 2024-12-03 | 2024-11-29 | 5.448 | 193,031,444 | +5,732,325 | 4.52% | 1,051,654,532 |
| 2024-12-02 | 2024-11-28 | 5.427 | 187,299,119 | +20,635 | 4.52% | 1,016,430,422 |
| 2024-11-20 | 2024-11-18 | 5.629 | 187,278,484 | +938 | 4.52% | 1,054,255,671 |
| 2024-11-15 | 2024-11-13 | 5.672 | 187,277,546 | -70,346 | 4.52% | 1,062,237,136 |
| 2024-11-11 | 2024-11-07 | 6.088 | 187,347,892 | +938 | 4.52% | 1,140,536,156 |
| 2024-11-08 | 2024-11-06 | 5.907 | 187,346,954 | +938 | 4.52% | 1,106,574,197 |
| 2024-11-07 | 2024-11-05 | 5.917 | 187,346,016 | -1,594,501 | 4.52% | 1,108,566,073 |
| 2024-11-05 | 2024-11-01 | 5.779 | 188,940,517 | -742,850 | 4.56% | 1,091,813,661 |
| 2024-11-01 | 2024-10-30 | 5.523 | 189,683,367 | +938 | 4.58% | 1,047,570,230 |
| 2024-10-30 | 2024-10-28 | 5.661 | 189,682,429 | +938 | 4.58% | 1,073,855,292 |
| 2024-10-23 | 2024-10-21 | 5.715 | 189,681,491 | -1,669,536 | 4.58% | 1,083,961,563 |
| 2024-10-18 | 2024-10-16 | 5.533 | 191,351,027 | +938 | 4.62% | 1,058,820,384 |
| 2024-10-17 | 2024-10-15 | 5.448 | 191,350,089 | +938 | 4.62% | 1,042,494,343 |
| 2024-10-16 | 2024-10-14 | 5.715 | 191,349,151 | -5,628 | 4.62% | 1,093,491,641 |
| 2024-10-14 | 2024-10-09 | 5.171 | 191,354,779 | +2,814 | 4.62% | 989,475,829 |
| 2024-10-10 | 2024-10-08 | 5.469 | 191,351,965 | -1,783,965 | 4.62% | 1,046,584,816 |
| 2024-10-09 | 2024-10-07 | 6.162 | 193,135,930 | -11,256 | 4.66% | 1,190,186,587 |
| 2024-10-08 | 2024-10-04 | 5.757 | 193,147,186 | -1,585,121 | 4.66% | 1,112,003,830 |
| 2024-10-07 | 2024-10-03 | 5.363 | 194,732,307 | +93,700 | 4.70% | 1,044,311,672 |
| 2024-10-02 | 2024-09-27 | 5.054 | 194,638,607 | -9,379 | 4.70% | 983,629,324 |
| 2024-09-25 | 2024-09-23 | 4.307 | 194,647,986 | -9,380 | 4.70% | 838,408,008 |
| 2024-09-20 | 2024-09-17 | 4.201 | 194,657,366 | +56,277 | 4.70% | 817,694,737 |
| 2024-09-19 | 2024-09-16 | 4.137 | 194,601,089 | +1,876 | 4.70% | 805,009,731 |
| 2024-09-13 | 2024-09-11 | 4.147 | 194,599,213 | -14,070 | 4.70% | 807,076,718 |
| 2024-09-05 | 2024-09-03 | 4.595 | 194,613,283 | +938 | 4.70% | 894,280,760 |
| 2024-09-03 | 2024-08-30 | 5.054 | 194,612,345 | +4,690 | 4.70% | 983,496,606 |
| 2024-09-02 | 2024-08-29 | 5.000 | 194,607,655 | +11,255 | 4.70% | 973,098,718 |
| 2024-08-30 | 2024-08-28 | 5.075 | 194,596,400 | +938 | 4.70% | 987,565,461 |
| 2024-08-28 | 2024-08-26 | 5.139 | 194,595,462 | +938 | 4.70% | 1,000,008,945 |
| 2024-08-27 | 2024-08-23 | 5.150 | 194,594,524 | +5,628 | 4.70% | 1,002,078,822 |
| 2024-08-23 | 2024-08-21 | 5.128 | 194,588,896 | +9,379 | 4.70% | 997,900,565 |
| 2024-08-14 | 2024-08-12 | 5.086 | 194,579,517 | +19,697 | 4.70% | 989,554,318 |
| 2024-08-12 | 2024-08-08 | 5.032 | 194,559,820 | +938 | 4.69% | 979,082,510 |
| 2024-08-09 | 2024-08-07 | 5.064 | 194,558,882 | -1,968,740 | 4.69% | 985,300,742 |
| 2024-08-07 | 2024-08-05 | 4.883 | 196,527,622 | +6,566 | 4.74% | 959,650,768 |
| 2024-08-02 | 2024-07-31 | 4.851 | 196,521,056 | +75,035 | 4.74% | 953,332,994 |
| 2024-07-30 | 2024-07-26 | 4.712 | 196,446,021 | +18,759 | 4.74% | 925,741,310 |
| 2024-07-29 | 2024-07-25 | 4.776 | 196,427,262 | +46,897 | 4.74% | 938,218,334 |
| 2024-07-25 | 2024-07-23 | 4.776 | 196,380,365 | +938 | 4.74% | 937,994,334 |
| 2024-07-24 | 2024-07-22 | 4.723 | 196,379,427 | +25,325 | 4.74% | 927,521,217 |
| 2024-07-11 | 2024-07-09 | 4.755 | 196,354,102 | -1,875,884 | 4.74% | 933,681,976 |
| 2024-07-05 | 2024-07-03 | 5.107 | 198,229,986 | -93,794 | 4.78% | 1,012,346,071 |
| 2024-07-04 | 2024-07-02 | 5.064 | 198,323,780 | -187,588 | 4.79% | 1,004,367,241 |
| 2024-07-03 | 2024-06-28 | 4.958 | 198,511,368 | -46,897 | 4.79% | 984,152,666 |
| 2024-07-02 | 2024-06-27 | 4.947 | 198,558,265 | -98,484 | 4.79% | 982,268,208 |
| 2024-06-27 | 2024-06-25 | 5.032 | 198,656,749 | -759,733 | 4.79% | 999,699,468 |
| 2024-06-26 | 2024-06-24 | 4.990 | 199,416,482 | -93,794 | 4.81% | 995,018,239 |
| 2024-06-25 | 2024-06-21 | 5.011 | 199,510,276 | -481,164 | 4.81% | 999,740,453 |
| 2024-06-24 | 2024-06-20 | 4.904 | 199,991,440 | -4,690 | 4.83% | 980,829,179 |
| 2024-06-19 | 2024-06-17 | 5.505 | 199,996,130 | +13,304,999 | 4.83% | 1,100,998,177 |
| 2024-06-14 | 2024-06-12 | 5.711 | 186,691,131 | -1,755,482 | 4.83% | 1,066,133,673 |
| 2024-06-12 | 2024-06-07 | 5.768 | 188,446,613 | +22,764 | 4.87% | 1,086,920,259 |
| 2024-06-11 | 2024-06-06 | 5.539 | 188,423,849 | -7,880 | 4.87% | 1,043,747,815 |
| 2024-06-06 | 2024-06-04 | 5.517 | 188,431,729 | -33,271 | 4.87% | 1,039,487,170 |
| 2024-05-30 | 2024-05-28 | 5.459 | 188,465,000 | -149,893 | 4.87% | 1,028,908,073 |
| 2024-05-23 | 2024-05-21 | 5.505 | 188,614,893 | -1,751,104 | 4.88% | 1,038,343,358 |
| 2024-05-21 | 2024-05-17 | 5.551 | 190,365,997 | -14,009 | 4.92% | 1,056,680,314 |
| 2024-05-20 | 2024-05-16 | 5.528 | 190,380,006 | -306,443 | 4.92% | 1,052,409,276 |
| 2024-05-17 | 2024-05-14 | 5.379 | 190,686,449 | +22,764 | 4.93% | 1,025,790,583 |
| 2024-05-16 | 2024-05-13 | 5.437 | 190,663,685 | -724,607 | 4.93% | 1,036,556,322 |
| 2024-05-08 | 2024-05-06 | 5.060 | 191,388,292 | -1,724,838 | 4.95% | 968,360,492 |
| 2024-05-03 | 2024-04-30 | 4.843 | 193,113,130 | +28,403 | 4.99% | 935,180,902 |
| 2024-04-26 | 2024-04-24 | 4.774 | 193,084,727 | +35,022 | 4.99% | 921,811,610 |
| 2024-04-24 | 2024-04-22 | 4.728 | 193,049,705 | +876 | 4.99% | 912,824,847 |
| 2024-04-23 | 2024-04-19 | 4.763 | 193,048,829 | +8,755 | 4.99% | 919,435,347 |
| 2024-04-22 | 2024-04-18 | 4.740 | 193,040,074 | -4,377 | 4.99% | 914,984,088 |
| 2024-04-16 | 2024-04-12 | 4.511 | 193,044,451 | -2,013,770 | 4.99% | 870,908,216 |
| 2024-04-15 | 2024-04-11 | 4.557 | 195,058,221 | +875 | 5.04% | 888,904,540 |
| 2024-04-10 | 2024-04-08 | 4.626 | 195,057,346 | +876 | 5.04% | 902,267,478 |
| 2024-04-02 | 2024-03-27 | 4.214 | 195,056,470 | -876 | 5.04% | 822,062,232 |
| 2024-03-25 | 2024-03-21 | 4.294 | 195,057,346 | -29,812 | 5.04% | 837,660,671 |
| 2024-03-22 | 2024-03-20 | 4.283 | 195,087,158 | +11,382 | 5.04% | 835,560,535 |
| 2024-03-18 | 2024-03-14 | 4.317 | 195,075,776 | -87,555 | 5.04% | 842,195,880 |
| 2024-03-13 | 2024-03-11 | 4.363 | 195,163,331 | -32,947 | 5.04% | 851,490,005 |
| 2024-03-12 | 2024-03-08 | 4.386 | 195,196,278 | -7,478 | 5.05% | 856,092,567 |
| 2024-03-05 | 2024-03-01 | 4.283 | 195,203,756 | +876 | 5.05% | 836,059,926 |
| 2024-03-04 | 2024-02-29 | 4.260 | 195,202,880 | -2,276,436 | 5.05% | 831,597,207 |
| 2024-02-26 | 2024-02-22 | 4.363 | 197,479,316 | +2,627 | 5.10% | 861,594,557 |
| 2024-02-01 | 2024-01-30 | 4.203 | 197,476,689 | +87,555 | 5.10% | 830,006,752 |
| 2024-01-29 | 2024-01-25 | 4.214 | 197,389,134 | +876 | 5.10% | 831,893,206 |
| 2024-01-24 | 2024-01-22 | 3.678 | 197,388,258 | -876 | 5.10% | 725,930,687 |
| 2024-01-22 | 2024-01-18 | 3.792 | 197,389,134 | -87,555 | 5.10% | 748,478,440 |
| 2024-01-18 | 2024-01-16 | 3.883 | 197,476,689 | -31,520 | 5.10% | 766,854,064 |
| 2024-01-17 | 2024-01-15 | 3.929 | 197,508,209 | +8,756 | 5.11% | 775,999,717 |
| 2024-01-12 | 2024-01-10 | 3.883 | 197,499,453 | -2,627 | 5.11% | 766,942,463 |
| 2024-01-10 | 2024-01-08 | 3.906 | 197,502,080 | -1,742,349 | 5.11% | 771,464,150 |
| 2024-01-05 | 2024-01-03 | 3.929 | 199,244,429 | +876 | 5.15% | 782,821,237 |
| 2023-12-28 | 2023-12-22 | 3.883 | 199,243,553 | +45,528 | 5.15% | 773,715,263 |
| 2023-12-27 | 2023-12-21 | 3.895 | 199,198,025 | +1,751 | 5.15% | 775,813,579 |
| 2023-12-22 | 2023-12-20 | 3.826 | 199,196,274 | +876 | 5.15% | 762,156,200 |
| 2023-12-12 | 2023-12-08 | 3.929 | 199,195,398 | +876 | 5.15% | 782,628,597 |
| 2023-12-07 | 2023-12-05 | 3.895 | 199,194,522 | +875 | 5.15% | 775,799,936 |
| 2023-12-06 | 2023-12-04 | 3.940 | 199,193,647 | +876 | 5.15% | 784,896,780 |
| 2023-12-04 | 2023-11-30 | 3.906 | 199,192,771 | +26,266 | 5.15% | 778,068,169 |
| 2023-11-23 | 2023-11-21 | 3.997 | 199,166,505 | +1,751 | 5.15% | 796,163,597 |
| 2023-11-22 | 2023-11-20 | 3.986 | 199,164,754 | +876 | 5.15% | 793,881,864 |
| 2023-11-14 | 2023-11-10 | 3.963 | 199,163,878 | +875 | 5.15% | 789,328,926 |
| 2023-11-13 | 2023-11-09 | 3.975 | 199,163,003 | -2,626 | 5.15% | 791,600,171 |
| 2023-11-10 | 2023-11-08 | 3.952 | 199,165,629 | +188,244 | 5.15% | 787,061,122 |
| 2023-11-08 | 2023-11-06 | 4.066 | 198,977,385 | +6,470 | 5.14% | 809,043,152 |
| 2023-11-07 | 2023-11-03 | 4.020 | 198,970,915 | -8,756 | 5.14% | 799,926,768 |
| 2023-10-26 | 2023-10-24 | 3.895 | 198,979,671 | +876 | 5.14% | 774,963,159 |
| 2023-10-24 | 2023-10-19 | 4.009 | 198,978,795 | -7,880 | 5.14% | 797,685,839 |
| 2023-10-20 | 2023-10-18 | 4.089 | 198,986,675 | +203,478 | 5.14% | 813,626,324 |
| 2023-10-11 | 2023-10-09 | 4.237 | 198,783,197 | -1,751 | 5.14% | 842,309,211 |
| 2023-10-10 | 2023-10-06 | 4.260 | 198,784,948 | +28,893 | 5.14% | 846,857,421 |
| 2023-10-06 | 2023-10-04 | 4.203 | 198,756,055 | +876 | 5.14% | 835,384,006 |
| 2023-10-05 | 2023-10-03 | 4.237 | 198,755,179 | -13,133 | 5.14% | 842,190,490 |
| 2023-09-28 | 2023-09-26 | 4.283 | 198,768,312 | +1,751 | 5.14% | 851,326,960 |
| 2023-09-26 | 2023-09-22 | 4.363 | 198,766,561 | -1,751 | 5.14% | 867,210,757 |
| 2023-09-21 | 2023-09-19 | 4.294 | 198,768,312 | -1,751 | 5.14% | 853,597,165 |
| 2023-09-20 | 2023-09-18 | 4.249 | 198,770,063 | +132,607 | 5.14% | 844,523,784 |
| 2023-09-18 | 2023-09-14 | 4.272 | 198,637,456 | +876 | 5.13% | 848,497,791 |
| 2023-09-11 | 2023-09-06 | 4.283 | 198,636,580 | -129,582 | 5.13% | 850,762,750 |
| 2023-09-05 | 2023-08-31 | 4.203 | 198,766,162 | +1,751 | 5.14% | 835,426,487 |
| 2023-08-31 | 2023-08-29 | 4.203 | 198,764,411 | +876 | 5.14% | 835,419,127 |
| 2023-08-24 | 2023-08-22 | 4.797 | 198,763,535 | +875 | 5.14% | 953,463,280 |
| 2023-08-23 | 2023-08-21 | 4.774 | 198,762,660 | -16,635 | 5.14% | 948,918,801 |
| 2023-08-18 | 2023-08-16 | 4.968 | 198,779,295 | +875 | 5.14% | 987,593,840 |
| 2023-08-09 | 2023-08-07 | 5.060 | 198,778,420 | +12,258 | 5.14% | 1,005,752,058 |
| 2023-08-04 | 2023-08-02 | 5.105 | 198,766,162 | +22,983 | 5.14% | 1,014,770,759 |
| 2023-08-03 | 2023-08-01 | 5.185 | 198,743,179 | +1,751 | 5.14% | 1,030,542,850 |
| 2023-07-28 | 2023-07-26 | 5.128 | 198,741,428 | -13,133 | 5.14% | 1,019,184,280 |
| 2023-07-25 | 2023-07-21 | 4.923 | 198,754,561 | -875 | 5.14% | 978,390,762 |
| 2023-07-10 | 2023-07-06 | 4.866 | 198,755,436 | -876 | 5.14% | 967,044,778 |
| 2023-07-07 | 2023-07-05 | 4.991 | 198,756,312 | -13,133 | 5.14% | 992,019,790 |
| 2023-07-04 | 2023-06-30 | 4.888 | 198,769,445 | +875 | 5.14% | 971,653,375 |
| 2023-07-03 | 2023-06-29 | 4.854 | 198,768,570 | -875 | 5.14% | 964,838,473 |
| 2023-06-27 | 2023-06-23 | 4.877 | 198,769,445 | +39,750 | 5.14% | 969,383,157 |
| 2023-06-23 | 2023-06-20 | 5.048 | 198,729,695 | -4,378 | 5.14% | 1,003,235,762 |
| 2023-06-21 | 2023-06-19 | 5.848 | 198,734,073 | +2,627 | 5.14% | 1,162,284,213 |
| 2023-06-20 | 2023-06-16 | 5.860 | 198,731,446 | +10,116,942 | 5.14% | 1,164,660,349 |
| 2023-06-16 | 2023-06-14 | 5.752 | 188,614,504 | +1,662 | 5.14% | 1,084,942,492 |
| 2023-06-12 | 2023-06-08 | 5.836 | 188,612,842 | +16,620 | 5.14% | 1,100,821,071 |
| 2023-06-05 | 2023-06-01 | 5.548 | 188,596,222 | +831 | 5.14% | 1,046,255,250 |
| 2023-05-30 | 2023-05-25 | 5.475 | 188,595,391 | -2,493 | 5.14% | 1,032,633,495 |
| 2023-05-25 | 2023-05-23 | 5.620 | 188,597,884 | +831 | 5.14% | 1,059,881,796 |
| 2023-05-24 | 2023-05-22 | 5.680 | 188,597,053 | +1,662 | 5.14% | 1,071,224,846 |
| 2023-05-16 | 2023-05-12 | 5.933 | 188,595,391 | +831 | 5.14% | 1,118,875,414 |
| 2023-05-11 | 2023-05-09 | 6.294 | 188,594,560 | +1,662 | 5.14% | 1,186,955,909 |
| 2023-05-10 | 2023-05-08 | 6.510 | 188,592,898 | -1,080,289 | 5.14% | 1,227,796,343 |
| 2023-05-09 | 2023-05-05 | 6.390 | 189,673,187 | +124,649 | 5.17% | 1,212,004,407 |
| 2023-05-08 | 2023-05-04 | 6.462 | 189,548,538 | -664,793 | 5.16% | 1,224,893,870 |
| 2023-05-02 | 2023-04-27 | 6.053 | 190,213,331 | +831 | 5.18% | 1,151,364,070 |
| 2023-04-26 | 2023-04-24 | 6.185 | 190,212,500 | +831 | 5.18% | 1,176,537,866 |
| 2023-04-25 | 2023-04-21 | 6.161 | 190,211,669 | -580,031 | 5.18% | 1,171,954,777 |
| 2023-04-21 | 2023-04-19 | 6.137 | 190,791,700 | +831 | 5.20% | 1,170,936,625 |
| 2023-04-20 | 2023-04-18 | 6.366 | 190,790,869 | -540,144 | 5.20% | 1,214,554,464 |
| 2023-04-19 | 2023-04-17 | 6.318 | 191,331,013 | -830,160 | 5.21% | 1,208,783,187 |
| 2023-04-18 | 2023-04-14 | 6.113 | 192,161,173 | -581,694 | 5.23% | 1,174,716,557 |
| 2023-04-17 | 2023-04-13 | 6.029 | 192,742,867 | -182,122 | 5.25% | 1,162,036,520 |
| 2023-04-13 | 2023-04-11 | 5.800 | 192,924,989 | -997,189 | 5.25% | 1,119,023,634 |
| 2023-04-12 | 2023-04-06 | 5.752 | 193,922,178 | -280,542 | 5.28% | 1,115,473,130 |
| 2023-04-06 | 2023-04-03 | 5.511 | 194,202,720 | -59,831 | 5.29% | 1,070,346,819 |
| 2023-04-04 | 2023-03-31 | 5.620 | 194,262,551 | +37,386 | 5.29% | 1,091,716,073 |
| 2023-03-31 | 2023-03-29 | 5.475 | 194,225,165 | +1,662 | 5.29% | 1,063,458,709 |
| 2023-03-30 | 2023-03-28 | 5.668 | 194,223,503 | +53,183 | 5.29% | 1,100,845,639 |
| 2023-03-27 | 2023-03-23 | 5.921 | 194,170,320 | -56,507 | 5.29% | 1,149,613,051 |
| 2023-03-22 | 2023-03-20 | 6.041 | 194,226,827 | -1,246,487 | 5.29% | 1,173,320,528 |
| 2023-03-17 | 2023-03-15 | 6.017 | 195,473,314 | -29,915 | 5.32% | 1,176,145,948 |
| 2023-03-15 | 2023-03-13 | 5.824 | 195,503,229 | -25,020 | 5.32% | 1,138,683,514 |
| 2023-03-14 | 2023-03-10 | 5.511 | 195,528,249 | +19,944 | 5.33% | 1,077,652,462 |
| 2023-03-08 | 2023-03-06 | 5.439 | 195,508,305 | +10,753 | 5.32% | 1,063,426,263 |
| 2023-03-06 | 2023-03-02 | 5.102 | 195,497,552 | +91,409 | 5.32% | 997,495,434 |
| 2023-03-03 | 2023-03-01 | 4.862 | 195,406,143 | +831 | 5.32% | 949,999,363 |
| 2023-03-01 | 2023-02-27 | 4.693 | 195,405,312 | +3,324 | 5.32% | 917,074,693 |
| 2023-02-28 | 2023-02-24 | 4.826 | 195,401,988 | +2,493 | 5.32% | 942,924,862 |
| 2023-02-27 | 2023-02-23 | 4.898 | 195,399,495 | -51,521 | 5.32% | 957,021,253 |
| 2023-02-24 | 2023-02-22 | 4.910 | 195,451,016 | -413,003 | 5.32% | 959,625,615 |
| 2023-02-22 | 2023-02-20 | 5.006 | 195,864,019 | +65,648 | 5.33% | 980,509,326 |
| 2023-02-16 | 2023-02-14 | 4.862 | 195,798,371 | -9,971 | 5.33% | 951,906,244 |
| 2023-02-14 | 2023-02-10 | 4.765 | 195,808,342 | +15,788 | 5.33% | 933,104,132 |
| 2023-02-13 | 2023-02-09 | 4.814 | 195,792,554 | -2,493 | 5.33% | 942,453,430 |
| 2023-02-10 | 2023-02-08 | 4.753 | 195,795,047 | +831 | 5.33% | 930,684,612 |
| 2023-02-08 | 2023-02-06 | 4.753 | 195,794,216 | +1,662 | 5.33% | 930,680,662 |
| 2023-02-07 | 2023-02-03 | 4.850 | 195,792,554 | +1,662 | 5.33% | 949,521,831 |
| 2023-02-02 | 2023-01-31 | 4.741 | 195,790,892 | +48,198 | 5.33% | 928,308,748 |
| 2023-02-01 | 2023-01-30 | 4.717 | 195,742,694 | +831 | 5.33% | 923,369,159 |
| 2023-01-31 | 2023-01-27 | 4.922 | 195,741,863 | +831 | 5.33% | 963,409,139 |
| 2023-01-30 | 2023-01-26 | 4.886 | 195,741,032 | +78,944 | 5.33% | 956,338,509 |
| 2023-01-13 | 2023-01-11 | 4.645 | 195,662,088 | -23,268 | 5.33% | 908,861,538 |
| 2023-01-11 | 2023-01-09 | 4.681 | 195,685,356 | -2,493 | 5.33% | 916,034,150 |
| 2023-01-10 | 2023-01-06 | 4.657 | 195,687,849 | -1,662 | 5.33% | 911,336,073 |
| 2023-01-09 | 2023-01-05 | 4.705 | 195,689,511 | +16,620 | 5.33% | 920,763,387 |
| 2022-12-29 | 2022-12-23 | 4.549 | 195,672,891 | -25,013 | 5.33% | 890,074,170 |
| 2022-12-28 | 2022-12-22 | 4.549 | 195,697,904 | +91,409 | 5.33% | 890,187,949 |
| 2022-12-21 | 2022-12-19 | 4.585 | 195,606,495 | +5,817 | 5.33% | 896,833,832 |
| 2022-12-15 | 2022-12-13 | 4.669 | 195,600,678 | +2,032 | 5.33% | 913,283,934 |
| 2022-12-14 | 2022-12-12 | 4.705 | 195,598,646 | +1,662 | 5.33% | 920,335,847 |
| 2022-12-12 | 2022-12-08 | 4.753 | 195,596,984 | +831 | 5.33% | 929,743,147 |
| 2022-12-01 | 2022-11-29 | 4.573 | 195,596,153 | +24,930 | 5.33% | 894,432,645 |
| 2022-11-24 | 2022-11-22 | 4.344 | 195,571,223 | +155,395 | 5.33% | 849,602,712 |
| 2022-11-22 | 2022-11-18 | 4.055 | 195,415,828 | -831 | 5.32% | 792,489,240 |
| 2022-11-16 | 2022-11-14 | 4.007 | 195,416,659 | -74,789 | 5.32% | 783,086,170 |
| 2022-11-10 | 2022-11-08 | 3.923 | 195,491,448 | +3,324 | 5.32% | 766,918,298 |
| 2022-11-02 | 2022-10-31 | 3.730 | 195,488,124 | +831 | 5.32% | 729,265,736 |
| 2022-11-01 | 2022-10-28 | 3.827 | 195,487,293 | +831 | 5.32% | 748,082,317 |
| 2022-10-27 | 2022-10-25 | 3.803 | 195,486,462 | +831 | 5.32% | 743,374,237 |
| 2022-10-26 | 2022-10-24 | 3.815 | 195,485,631 | +162,043 | 5.32% | 745,723,517 |
| 2022-10-25 | 2022-10-21 | 3.995 | 195,323,588 | -4,986 | 5.32% | 780,362,720 |
| 2022-10-21 | 2022-10-19 | 3.935 | 195,328,574 | +332 | 5.32% | 768,629,889 |
| 2022-10-20 | 2022-10-18 | 3.911 | 195,328,242 | -16,619 | 5.32% | 763,927,491 |
| 2022-10-18 | 2022-10-14 | 3.899 | 195,344,861 | +1,242,331 | 5.32% | 761,641,741 |
| 2022-10-06 | 2022-10-03 | 3.851 | 194,102,530 | +233,841 | 5.29% | 747,454,758 |
| 2022-10-05 | 2022-09-30 | 3.971 | 193,868,689 | +16,620 | 5.28% | 769,884,099 |
| 2022-09-26 | 2022-09-22 | 4.224 | 193,852,069 | +53,183 | 5.28% | 818,806,522 |
| 2022-09-23 | 2022-09-21 | 4.308 | 193,798,886 | +6,648 | 5.28% | 834,906,879 |
| 2022-09-21 | 2022-09-19 | 4.356 | 193,792,238 | +9,141 | 5.28% | 844,206,487 |
| 2022-09-15 | 2022-09-13 | 4.549 | 193,783,097 | -565,074 | 5.28% | 881,477,901 |
| 2022-09-14 | 2022-09-09 | 4.549 | 194,348,171 | -9,141 | 5.29% | 884,048,302 |
| 2022-09-09 | 2022-09-07 | 4.489 | 194,357,312 | -27,494 | 5.29% | 872,395,571 |
| 2022-09-07 | 2022-09-05 | 4.489 | 194,384,806 | -49,203 | 5.29% | 872,518,981 |
| 2022-09-02 | 2022-08-31 | 4.453 | 194,434,009 | -1,662 | 5.30% | 865,720,480 |
| 2022-08-26 | 2022-08-24 | 4.428 | 194,435,671 | -8,310 | 5.30% | 861,048,270 |
| 2022-08-25 | 2022-08-23 | 4.477 | 194,443,981 | +14,127 | 5.30% | 870,444,690 |
| 2022-08-24 | 2022-08-22 | 4.477 | 194,429,854 | +91,409 | 5.30% | 870,381,450 |
| 2022-08-23 | 2022-08-19 | 4.477 | 194,338,445 | -1,787 | 5.29% | 869,972,250 |
| 2022-08-17 | 2022-08-15 | 4.477 | 194,340,232 | +4,154 | 5.29% | 869,980,249 |
| 2022-08-12 | 2022-08-10 | 4.356 | 194,336,078 | -3,324 | 5.29% | 846,575,588 |
| 2022-08-11 | 2022-08-09 | 4.380 | 194,339,402 | -20,774 | 5.29% | 851,267,361 |
| 2022-08-09 | 2022-08-05 | 4.392 | 194,360,176 | -9,390 | 5.29% | 853,697,254 |
| 2022-08-04 | 2022-08-02 | 4.392 | 194,369,566 | -8,310 | 5.29% | 853,738,498 |
| 2022-08-03 | 2022-08-01 | 4.477 | 194,377,876 | -8,310 | 5.29% | 870,148,766 |
| 2022-08-02 | 2022-07-29 | 4.549 | 194,386,186 | +4,155 | 5.29% | 884,221,224 |
| 2022-07-29 | 2022-07-27 | 4.621 | 194,382,031 | +831 | 5.29% | 898,237,281 |
| 2022-07-27 | 2022-07-25 | 4.645 | 194,381,200 | -32,409 | 5.29% | 902,911,740 |
| 2022-07-26 | 2022-07-22 | 4.681 | 194,413,609 | -62,324 | 5.29% | 910,080,901 |
| 2022-07-20 | 2022-07-18 | 4.741 | 194,475,933 | -162,044 | 5.30% | 922,074,097 |
| 2022-07-05 | 2022-06-30 | 4.862 | 194,637,977 | +831 | 5.30% | 946,264,797 |
| 2022-06-29 | 2022-06-27 | 4.814 | 194,637,146 | +831 | 5.30% | 936,891,838 |
| 2022-06-27 | 2022-06-23 | 4.801 | 194,636,315 | +41,550 | 5.30% | 934,545,619 |
| 2022-06-24 | 2022-06-22 | 4.789 | 194,594,765 | +4,155 | 5.30% | 932,004,397 |
| 2022-06-22 | 2022-06-20 | 5.335 | 194,590,610 | +11,479,715 | 5.30% | 1,038,181,600 |
| 2022-06-21 | 2022-06-17 | 5.335 | 183,110,895 | -85,976 | 5.30% | 976,934,920 |
| 2022-06-16 | 2022-06-14 | 5.386 | 183,196,871 | +4,690 | 5.30% | 986,769,098 |
| 2022-06-14 | 2022-06-10 | 5.476 | 183,192,181 | -99,185 | 5.30% | 1,003,150,503 |
| 2022-06-13 | 2022-06-09 | 5.502 | 183,291,366 | -23,448 | 5.31% | 1,008,383,792 |
| 2022-06-09 | 2022-06-07 | 5.514 | 183,314,814 | +42,206 | 5.31% | 1,010,858,170 |
| 2022-06-06 | 2022-06-01 | 5.629 | 183,272,608 | -3,908 | 5.31% | 1,031,728,980 |
| 2022-05-31 | 2022-05-27 | 5.745 | 183,276,516 | +782 | 5.31% | 1,052,854,977 |
| 2022-05-26 | 2022-05-24 | 5.719 | 183,275,734 | +343,904 | 5.31% | 1,048,160,728 |
| 2022-05-25 | 2022-05-23 | 5.732 | 182,931,830 | -42,988 | 5.30% | 1,048,534,407 |
| 2022-05-24 | 2022-05-20 | 5.732 | 182,974,818 | -4,690 | 5.30% | 1,048,780,807 |
| 2022-05-20 | 2022-05-18 | 5.604 | 182,979,508 | -74,252 | 5.30% | 1,025,396,803 |
| 2022-05-19 | 2022-05-17 | 5.629 | 183,053,760 | -70,344 | 5.30% | 1,030,496,980 |
| 2022-05-17 | 2022-05-13 | 5.693 | 183,124,104 | +782 | 5.30% | 1,042,607,673 |
| 2022-05-16 | 2022-05-12 | 5.681 | 183,123,322 | +781 | 5.30% | 1,040,260,292 |
| 2022-05-13 | 2022-05-11 | 5.796 | 183,122,541 | +782 | 5.30% | 1,061,342,123 |
| 2022-05-12 | 2022-05-10 | 5.796 | 183,121,759 | +781 | 5.30% | 1,061,337,591 |
| 2022-05-11 | 2022-05-06 | 5.783 | 183,120,978 | -78,160 | 5.30% | 1,058,990,165 |
| 2022-05-04 | 2022-04-29 | 5.796 | 183,199,138 | +782 | 5.30% | 1,061,786,064 |
| 2022-04-28 | 2022-04-26 | 5.399 | 183,198,356 | +3,908 | 5.30% | 989,120,985 |
| 2022-04-26 | 2022-04-22 | 5.540 | 183,194,448 | -78,160 | 5.30% | 1,014,882,110 |
| 2022-04-22 | 2022-04-20 | 5.540 | 183,272,608 | +186,021 | 5.31% | 1,015,315,110 |
| 2022-04-21 | 2022-04-19 | 5.719 | 183,086,587 | -112,551 | 5.30% | 1,047,078,989 |
| 2022-04-19 | 2022-04-13 | 5.591 | 183,199,138 | +782 | 5.30% | 1,024,283,686 |
| 2022-04-13 | 2022-04-11 | 5.629 | 183,198,356 | -20,869 | 5.30% | 1,031,310,980 |
| 2022-04-08 | 2022-04-06 | 5.514 | 183,219,225 | +24,314 | 5.31% | 1,010,331,061 |
| 2022-04-07 | 2022-04-04 | 5.361 | 183,194,911 | +43,067 | 5.30% | 982,070,852 |
| 2022-04-01 | 2022-03-30 | 5.438 | 183,151,844 | +781 | 5.30% | 995,899,739 |
| 2022-03-23 | 2022-03-21 | 5.348 | 183,151,063 | +78,160 | 5.30% | 979,492,508 |
| 2022-03-22 | 2022-03-18 | 5.425 | 183,072,903 | -31,264 | 5.30% | 993,128,209 |
| 2022-03-21 | 2022-03-17 | 5.233 | 183,104,167 | +158,665 | 5.30% | 958,157,556 |
| 2022-03-17 | 2022-03-15 | 4.811 | 182,945,502 | -42,988 | 5.30% | 880,085,720 |
| 2022-03-16 | 2022-03-14 | 5.207 | 182,988,490 | -256,365 | 5.30% | 952,869,828 |
| 2022-03-11 | 2022-03-09 | 5.540 | 183,244,855 | +6,090 | 5.31% | 1,015,161,360 |
| 2022-03-10 | 2022-03-08 | 5.578 | 183,238,765 | +3,908 | 5.31% | 1,022,160,839 |
| 2022-03-03 | 2022-03-01 | 5.937 | 183,234,857 | -46,114 | 5.31% | 1,087,780,996 |
| 2022-03-02 | 2022-02-28 | 5.732 | 183,280,971 | -104,734 | 5.31% | 1,050,535,624 |
| 2022-02-15 | 2022-02-11 | 6.372 | 183,385,705 | +781 | 5.31% | 1,168,450,221 |
| 2022-02-09 | 2022-02-07 | 6.372 | 183,384,924 | +117,240 | 5.31% | 1,168,445,245 |
| 2022-02-07 | 2022-01-31 | 5.783 | 183,267,684 | -89,884 | 5.31% | 1,059,838,568 |
| 2022-01-21 | 2022-01-19 | 5.847 | 183,357,568 | -1,563 | 5.31% | 1,072,087,995 |
| 2022-01-20 | 2022-01-18 | 5.706 | 183,359,131 | -3,908 | 5.31% | 1,046,291,733 |
| 2022-01-19 | 2022-01-17 | 5.514 | 183,363,039 | +782 | 5.31% | 1,011,124,099 |
| 2022-01-14 | 2022-01-12 | 5.757 | 183,362,257 | +11,724 | 5.31% | 1,055,693,513 |
| 2022-01-12 | 2022-01-10 | 5.757 | 183,350,533 | +781 | 5.31% | 1,055,626,013 |
| 2022-01-11 | 2022-01-07 | 5.655 | 183,349,752 | +171,952 | 5.31% | 1,036,854,912 |
| 2022-01-05 | 2022-01-03 | 5.463 | 183,177,800 | +256,365 | 5.30% | 1,000,728,128 |
| 2022-01-03 | 2021-12-29 | 5.425 | 182,921,435 | -87,539 | 5.30% | 992,306,530 |
| 2021-12-28 | 2021-12-22 | 5.476 | 183,008,974 | +781 | 5.30% | 1,002,147,271 |
| 2021-12-14 | 2021-12-10 | 5.399 | 183,008,193 | +782 | 5.30% | 988,094,261 |
| 2021-12-13 | 2021-12-09 | 5.463 | 183,007,411 | +782 | 5.30% | 999,797,267 |
| 2021-12-09 | 2021-12-07 | 5.476 | 183,006,629 | +257,928 | 5.30% | 1,002,134,430 |
| 2021-12-08 | 2021-12-06 | 5.322 | 182,748,701 | +5,346 | 5.29% | 972,664,403 |
| 2021-12-06 | 2021-12-02 | 5.310 | 182,743,355 | +40,512 | 5.29% | 970,297,883 |
| 2021-12-01 | 2021-11-29 | 5.297 | 182,702,843 | -82,068 | 5.29% | 967,745,230 |
| 2021-11-29 | 2021-11-25 | 5.335 | 182,784,911 | -17,516 | 5.29% | 975,195,727 |
| 2021-11-18 | 2021-11-16 | 5.220 | 182,802,427 | +119,585 | 5.29% | 954,239,772 |
| 2021-11-15 | 2021-11-11 | 5.271 | 182,682,842 | -31,264 | 5.29% | 962,964,703 |
| 2021-11-11 | 2021-11-09 | 5.182 | 182,714,106 | -21,299 | 5.29% | 946,765,652 |
| 2021-11-10 | 2021-11-08 | 5.220 | 182,735,405 | +230,572 | 5.29% | 953,889,913 |
| 2021-11-08 | 2021-11-04 | 5.182 | 182,504,833 | -43,066 | 5.28% | 945,681,267 |
| 2021-11-03 | 2021-11-01 | 5.233 | 182,547,899 | +782 | 5.29% | 955,246,687 |
| 2021-11-02 | 2021-10-29 | 5.322 | 182,547,117 | -78,160 | 5.29% | 971,591,490 |
| 2021-10-29 | 2021-10-27 | 5.297 | 182,625,277 | -782 | 5.29% | 967,334,377 |
| 2021-10-12 | 2021-10-08 | 5.617 | 182,626,059 | +3,900 | 5.29% | 1,025,752,681 |
| 2021-10-08 | 2021-10-06 | 5.553 | 182,622,159 | +12,506 | 5.29% | 1,014,048,193 |
| 2021-10-04 | 2021-09-29 | 5.348 | 182,609,653 | -782 | 5.29% | 976,597,045 |
| 2021-09-30 | 2021-09-28 | 5.399 | 182,610,435 | -7,816 | 5.29% | 985,946,694 |
| 2021-09-29 | 2021-09-27 | 5.335 | 182,618,251 | -53,930 | 5.29% | 974,306,561 |
| 2021-09-23 | 2021-09-20 | 5.425 | 182,672,181 | -11,505 | 5.29% | 990,954,385 |
| 2021-09-16 | 2021-09-14 | 5.719 | 182,683,686 | -1,564 | 5.29% | 1,044,774,783 |
| 2021-09-14 | 2021-09-10 | 5.898 | 182,685,250 | +7,816 | 5.29% | 1,077,506,261 |
| 2021-09-09 | 2021-09-07 | 5.860 | 182,677,434 | -303,770 | 5.29% | 1,070,448,489 |
| 2021-09-08 | 2021-09-06 | 5.911 | 182,981,204 | -2,345 | 5.30% | 1,081,592,954 |
| 2021-09-07 | 2021-09-03 | 5.617 | 182,983,549 | +74,252 | 5.30% | 1,027,760,589 |
| 2021-09-06 | 2021-09-02 | 5.732 | 182,909,297 | -15,632 | 5.30% | 1,048,405,251 |
| 2021-09-03 | 2021-09-01 | 5.386 | 182,924,929 | +10,161 | 5.30% | 985,304,313 |
| 2021-09-01 | 2021-08-30 | 4.926 | 182,914,768 | +7,816 | 5.30% | 901,000,212 |
| 2021-08-31 | 2021-08-27 | 4.913 | 182,906,952 | -782 | 5.30% | 898,621,552 |
| 2021-08-26 | 2021-08-24 | 4.849 | 182,907,734 | -781 | 5.30% | 886,924,542 |
| 2021-08-18 | 2021-08-16 | 4.951 | 182,908,515 | +781 | 5.30% | 905,649,771 |
| 2021-08-16 | 2021-08-12 | 4.926 | 182,907,734 | +782 | 5.30% | 900,965,564 |
| 2021-08-10 | 2021-08-06 | 4.913 | 182,906,952 | -26,406 | 5.30% | 898,621,552 |
| 2021-08-04 | 2021-08-02 | 4.849 | 182,933,358 | +7,816 | 5.30% | 887,048,794 |
| 2021-08-02 | 2021-07-29 | 4.759 | 182,925,542 | +782 | 5.30% | 870,628,107 |
| 2021-07-27 | 2021-07-23 | 4.695 | 182,924,760 | +782 | 5.30% | 858,922,444 |
| 2021-07-20 | 2021-07-16 | 4.747 | 182,923,978 | +3,126 | 5.30% | 868,280,285 |
| 2021-07-16 | 2021-07-14 | 4.772 | 182,920,852 | -1,386 | 5.30% | 872,946,123 |
| 2021-07-14 | 2021-07-12 | 4.759 | 182,922,238 | +39,509 | 5.30% | 870,612,381 |
| 2021-07-13 | 2021-07-09 | 4.721 | 182,882,729 | -35,172 | 5.30% | 863,404,788 |
| 2021-07-08 | 2021-07-06 | 4.836 | 182,917,901 | -3,127 | 5.30% | 884,633,542 |
| 2021-06-25 | 2021-06-23 | 4.708 | 182,921,028 | +782 | 5.30% | 861,245,261 |
| 2021-06-24 | 2021-06-22 | 4.657 | 182,920,246 | +781 | 5.30% | 851,880,257 |
| 2021-06-22 | 2021-06-18 | 4.670 | 182,919,465 | +1,564 | 5.30% | 854,216,941 |
| 2021-06-18 | 2021-06-16 | 5.254 | 182,917,901 | -3,127 | 5.30% | 961,100,174 |
| 2021-06-17 | 2021-06-15 | 5.254 | 182,921,028 | +10,100,054 | 5.30% | 961,116,604 |
| 2021-06-10 | 2021-06-08 | 5.200 | 172,820,974 | -16,246 | 5.30% | 898,686,865 |
| 2021-06-08 | 2021-06-04 | 5.214 | 172,837,220 | -26,178 | 5.30% | 901,111,896 |
| 2021-06-03 | 2021-06-01 | 5.200 | 172,863,398 | +1,477 | 5.30% | 898,907,474 |
| 2021-05-28 | 2021-05-26 | 5.146 | 172,861,921 | -1,477 | 5.30% | 889,536,254 |
| 2021-05-27 | 2021-05-25 | 5.132 | 172,863,398 | +738 | 5.30% | 887,202,949 |
| 2021-05-18 | 2021-05-14 | 5.146 | 172,862,660 | -12,657 | 5.30% | 889,540,057 |
| 2021-05-14 | 2021-05-12 | 5.146 | 172,875,317 | -2,953 | 5.30% | 889,605,189 |
| 2021-05-12 | 2021-05-10 | 5.187 | 172,878,270 | -3,693 | 5.30% | 896,643,703 |
| 2021-05-05 | 2021-05-03 | 5.024 | 172,881,963 | -51,691 | 5.30% | 868,568,982 |
| 2021-04-27 | 2021-04-23 | 5.065 | 172,933,654 | +14,769 | 5.30% | 875,854,249 |
| 2021-04-21 | 2021-04-19 | 5.105 | 172,918,885 | +25,846 | 5.30% | 882,804,418 |
| 2021-04-16 | 2021-04-14 | 5.092 | 172,893,039 | -62,768 | 5.30% | 880,331,160 |
| 2021-04-15 | 2021-04-13 | 5.078 | 172,955,807 | +21,673 | 5.30% | 878,308,604 |
| 2021-04-13 | 2021-04-09 | 5.092 | 172,934,134 | -22,892 | 5.30% | 880,540,406 |
| 2021-04-12 | 2021-04-08 | 5.078 | 172,957,026 | -73,844 | 5.30% | 878,314,794 |
| 2021-04-01 | 2021-03-30 | 5.227 | 173,030,870 | +738 | 5.30% | 904,464,691 |
| 2021-03-30 | 2021-03-26 | 5.132 | 173,030,132 | +738 | 5.30% | 888,058,694 |
| 2021-03-29 | 2021-03-25 | 5.119 | 173,029,394 | +19,200 | 5.30% | 885,711,753 |
| 2021-03-25 | 2021-03-23 | 5.268 | 173,010,194 | +1,477 | 5.30% | 911,385,292 |
| 2021-03-24 | 2021-03-22 | 5.295 | 173,008,717 | +738 | 5.30% | 916,063,257 |
| 2021-03-23 | 2021-03-19 | 5.254 | 173,007,979 | +739 | 5.30% | 909,030,761 |
| 2021-03-10 | 2021-03-08 | 5.173 | 173,007,240 | +738 | 5.30% | 894,969,761 |
| 2021-03-09 | 2021-03-05 | 5.268 | 173,006,502 | +3,693 | 5.30% | 911,365,843 |
| 2021-03-08 | 2021-03-04 | 5.295 | 173,002,809 | +1,476 | 5.30% | 916,031,975 |
| 2021-03-04 | 2021-03-02 | 5.241 | 173,001,333 | +739 | 5.30% | 906,653,068 |
| 2021-03-02 | 2021-02-26 | 5.268 | 173,000,594 | +738 | 5.30% | 911,334,721 |
| 2021-03-01 | 2021-02-25 | 5.349 | 172,999,856 | +3,693 | 5.30% | 925,387,350 |
| 2021-02-26 | 2021-02-24 | 5.241 | 172,996,163 | -1,477 | 5.30% | 906,625,974 |
| 2021-02-24 | 2021-02-22 | 5.349 | 172,997,640 | -1,477 | 5.30% | 925,375,497 |
| 2021-02-18 | 2021-02-16 | 4.970 | 172,999,117 | -12,554 | 5.30% | 859,786,599 |
| 2021-02-17 | 2021-02-11 | 4.902 | 173,011,671 | +14,769 | 5.30% | 848,134,427 |
| 2021-02-10 | 2021-02-08 | 4.943 | 172,996,902 | -2,954 | 5.30% | 855,090,165 |
| 2021-02-09 | 2021-02-05 | 4.862 | 172,999,856 | +2,954 | 5.30% | 841,048,250 |
| 2021-02-08 | 2021-02-04 | 4.834 | 172,996,902 | +739 | 5.30% | 836,348,463 |
| 2021-02-05 | 2021-02-03 | 4.862 | 172,996,163 | -7,385 | 5.30% | 841,030,296 |
| 2021-02-03 | 2021-02-01 | 4.848 | 173,003,548 | +1,477 | 5.30% | 838,723,396 |
| 2021-01-27 | 2021-01-25 | 5.051 | 173,002,071 | +444,250 | 5.30% | 873,857,977 |
| 2021-01-18 | 2021-01-14 | 5.268 | 172,557,821 | +215,233 | 5.29% | 909,002,276 |
| 2021-01-13 | 2021-01-11 | 4.862 | 172,342,588 | +4,431 | 5.28% | 837,852,906 |
| 2021-01-04 | 2020-12-29 | 4.618 | 172,338,157 | +738 | 5.28% | 795,823,106 |
| 2020-12-30 | 2020-12-28 | 4.618 | 172,337,419 | +254,026 | 5.28% | 795,819,698 |
| 2020-12-28 | 2020-12-22 | 4.577 | 172,083,393 | +739 | 5.27% | 787,655,631 |
| 2020-12-22 | 2020-12-18 | 4.740 | 172,082,654 | -45,592 | 5.27% | 815,616,233 |
| 2020-12-18 | 2020-12-16 | 4.834 | 172,128,246 | -739 | 5.28% | 832,148,971 |
| 2020-12-17 | 2020-12-15 | 4.916 | 172,128,985 | -3,692 | 5.28% | 846,138,301 |
| 2020-12-15 | 2020-12-11 | 4.997 | 172,132,677 | +739 | 5.28% | 860,142,507 |
| 2020-12-10 | 2020-12-08 | 5.227 | 172,131,938 | -3,693 | 5.28% | 899,765,805 |
| 2020-12-02 | 2020-11-30 | 5.444 | 172,135,631 | +2,954 | 5.28% | 937,081,902 |
| 2020-12-01 | 2020-11-27 | 5.593 | 172,132,677 | -5,169 | 5.28% | 962,706,925 |
| 2020-11-30 | 2020-11-26 | 5.620 | 172,137,846 | +739 | 5.28% | 967,397,993 |
| 2020-11-27 | 2020-11-25 | 5.633 | 172,137,107 | +127,972 | 5.28% | 969,724,910 |
| 2020-11-25 | 2020-11-23 | 5.674 | 172,009,135 | +739 | 5.27% | 975,991,996 |
| 2020-11-24 | 2020-11-20 | 5.633 | 172,008,396 | -15,508 | 5.27% | 968,999,823 |
| 2020-11-12 | 2020-11-10 | 5.796 | 172,023,904 | +487,192 | 5.27% | 997,041,625 |
| 2020-11-05 | 2020-11-03 | 5.579 | 171,536,712 | +2,954 | 5.26% | 957,050,861 |
| 2020-10-30 | 2020-10-28 | 5.430 | 171,533,758 | +14,769 | 5.26% | 931,482,492 |
| 2020-10-28 | 2020-10-23 | 5.620 | 171,518,989 | +2,954 | 5.26% | 963,920,077 |
| 2020-10-23 | 2020-10-21 | 5.471 | 171,516,035 | -73,771 | 5.26% | 938,354,227 |
| 2020-10-21 | 2020-10-19 | 5.552 | 171,589,806 | -5,169 | 5.25% | 952,699,772 |
| 2020-10-16 | 2020-10-14 | 5.417 | 171,594,975 | +738 | 5.25% | 929,491,191 |
| 2020-10-09 | 2020-10-07 | 5.539 | 171,594,237 | -194,950 | 5.25% | 950,400,655 |
| 2020-10-06 | 2020-09-30 | 5.484 | 171,789,187 | +16,246 | 5.25% | 942,174,984 |
| 2020-10-05 | 2020-09-29 | 5.444 | 171,772,941 | -3,692 | 5.25% | 935,107,469 |
| 2020-09-29 | 2020-09-25 | 5.552 | 171,776,633 | -1,477 | 5.25% | 953,737,071 |
| 2020-09-24 | 2020-09-22 | 5.593 | 171,778,110 | -26,584 | 5.25% | 960,723,896 |
| 2020-09-23 | 2020-09-21 | 5.633 | 171,804,694 | +186 | 5.25% | 967,852,279 |
| 2020-09-16 | 2020-09-14 | 5.566 | 171,804,508 | +738 | 5.25% | 956,218,404 |
| 2020-09-15 | 2020-09-11 | 5.512 | 171,803,770 | +1,477 | 5.25% | 946,908,075 |
| 2020-09-14 | 2020-09-10 | 5.552 | 171,802,293 | +739 | 5.25% | 953,879,541 |
| 2020-09-09 | 2020-09-07 | 5.552 | 171,801,554 | +738 | 5.25% | 953,875,437 |
| 2020-09-03 | 2020-09-01 | 5.688 | 171,800,816 | -2,954 | 5.25% | 977,136,495 |
| 2020-08-31 | 2020-08-27 | 6.094 | 171,803,770 | -108,005 | 5.25% | 1,046,949,960 |
| 2020-08-25 | 2020-08-21 | 6.338 | 171,911,775 | +739 | 5.26% | 1,089,512,453 |
| 2020-08-24 | 2020-08-20 | 6.297 | 171,911,036 | +738 | 5.26% | 1,082,523,746 |
| 2020-08-20 | 2020-08-18 | 6.432 | 171,910,298 | +1,477 | 5.26% | 1,105,799,079 |
| 2020-08-18 | 2020-08-14 | 6.378 | 171,908,821 | -2,954 | 5.26% | 1,096,477,666 |
| 2020-08-12 | 2020-08-10 | 6.243 | 171,911,775 | +227,818 | 5.26% | 1,073,216,327 |
| 2020-08-07 | 2020-08-05 | 6.162 | 171,683,957 | +9,600 | 5.25% | 1,057,844,500 |
| 2020-08-05 | 2020-08-03 | 6.121 | 171,674,357 | +8,873 | 5.25% | 1,050,810,940 |
| 2020-08-03 | 2020-07-30 | 6.094 | 171,665,484 | +319,910 | 5.25% | 1,046,107,263 |
| 2020-07-29 | 2020-07-27 | 5.945 | 171,345,574 | +739 | 5.24% | 1,018,633,916 |
| 2020-07-23 | 2020-07-21 | 6.311 | 171,344,835 | +331,692 | 5.24% | 1,081,278,719 |
| 2020-07-17 | 2020-07-15 | 6.324 | 171,013,143 | +48,749 | 5.23% | 1,081,501,411 |
| 2020-07-15 | 2020-07-13 | 6.487 | 170,964,394 | +11,815 | 5.23% | 1,108,975,383 |
| 2020-07-14 | 2020-07-10 | 6.446 | 170,952,579 | -22,257 | 5.23% | 1,101,953,658 |
| 2020-07-13 | 2020-07-09 | 6.690 | 170,974,836 | -11,076 | 5.23% | 1,143,773,067 |
| 2020-07-10 | 2020-07-08 | 6.663 | 170,985,912 | +738 | 5.23% | 1,139,216,203 |
| 2020-07-08 | 2020-07-06 | 6.717 | 170,985,174 | +200,119 | 5.23% | 1,148,473,166 |
| 2020-07-07 | 2020-07-03 | 6.256 | 170,785,055 | -14,030 | 5.22% | 1,068,495,163 |
| 2020-07-02 | 2020-06-29 | 5.891 | 170,799,085 | +2,954 | 5.22% | 1,006,133,288 |
| 2020-06-26 | 2020-06-23 | 6.202 | 170,796,131 | +738 | 5.22% | 1,059,312,819 |
| 2020-06-24 | 2020-06-22 | 6.243 | 170,795,393 | +120,396 | 5.22% | 1,066,246,942 |
| 2020-06-19 | 2020-06-17 | 6.915 | 170,674,997 | +8,891,856 | 5.22% | 1,180,132,434 |
| 2020-06-12 | 2020-06-10 | 7.100 | 161,783,141 | +700 | 5.22% | 1,148,696,063 |
| 2020-06-09 | 2020-06-05 | 7.172 | 161,782,441 | +699 | 5.22% | 1,160,247,341 |
| 2020-06-08 | 2020-06-04 | 6.972 | 161,781,742 | +1,400 | 5.22% | 1,127,884,972 |
| 2020-06-04 | 2020-06-02 | 7.100 | 161,780,342 | +21,000 | 5.22% | 1,148,676,189 |
| 2020-05-29 | 2020-05-27 | 6.786 | 161,759,342 | -4,200 | 5.22% | 1,097,686,851 |
| 2020-05-27 | 2020-05-25 | 6.643 | 161,763,542 | +70,698 | 5.22% | 1,074,605,555 |
| 2020-05-22 | 2020-05-20 | 7.015 | 161,692,844 | -32,199 | 5.22% | 1,134,195,116 |
| 2020-05-13 | 2020-05-11 | 7.243 | 161,725,043 | -700 | 5.22% | 1,171,387,851 |
| 2020-05-12 | 2020-05-08 | 7.215 | 161,725,743 | +7,000 | 5.22% | 1,166,772,042 |
| 2020-05-08 | 2020-05-06 | 7.172 | 161,718,743 | +352,541 | 5.22% | 1,159,790,521 |
| 2020-05-06 | 2020-05-04 | 6.943 | 161,366,202 | -42,629 | 5.21% | 1,120,377,368 |
| 2020-05-05 | 2020-04-29 | 7.415 | 161,408,831 | -13,999 | 5.21% | 1,196,768,448 |
| 2020-04-28 | 2020-04-24 | 7.215 | 161,422,830 | +700 | 5.21% | 1,164,586,673 |
| 2020-04-17 | 2020-04-15 | 7.429 | 161,422,130 | -7,000 | 5.21% | 1,199,173,156 |
| 2020-04-02 | 2020-03-31 | 7.715 | 161,429,130 | +1,400 | 5.21% | 1,245,349,202 |
| 2020-03-26 | 2020-03-24 | 7.215 | 161,427,730 | +700 | 5.21% | 1,164,622,024 |
| 2020-03-18 | 2020-03-16 | 7.857 | 161,427,030 | -81,338 | 5.21% | 1,268,394,724 |
| 2020-03-17 | 2020-03-13 | 8.115 | 161,508,368 | -5,775 | 5.21% | 1,310,565,844 |
| 2020-03-16 | 2020-03-12 | 8.100 | 161,514,143 | -17,863 | 5.21% | 1,308,305,289 |
| 2020-03-05 | 2020-03-03 | 8.886 | 161,532,006 | +700 | 5.21% | 1,435,371,940 |
| 2020-03-04 | 2020-03-02 | 8.900 | 161,531,306 | -82,528 | 5.21% | 1,437,673,382 |
| 2020-03-02 | 2020-02-27 | 8.486 | 161,613,834 | +91,485 | 5.21% | 1,371,451,516 |
| 2020-02-20 | 2020-02-18 | 8.229 | 161,522,349 | -4,900 | 5.21% | 1,329,139,565 |
| 2020-02-14 | 2020-02-12 | 8.143 | 161,527,249 | -2,482 | 5.21% | 1,315,334,263 |
| 2020-02-11 | 2020-02-07 | 8.086 | 161,529,731 | +11,200 | 5.21% | 1,306,123,916 |
| 2020-02-07 | 2020-02-05 | 7.786 | 161,518,531 | +4,199 | 5.21% | 1,257,576,285 |
| 2020-01-31 | 2020-01-29 | 8.029 | 161,514,332 | +8,400 | 5.21% | 1,296,769,723 |
| 2020-01-29 | 2020-01-22 | 8.572 | 161,505,932 | +7,000 | 5.21% | 1,384,379,659 |
| 2020-01-23 | 2020-01-21 | 8.529 | 161,498,932 | +386,388 | 5.21% | 1,377,398,059 |
| 2020-01-22 | 2020-01-20 | 8.800 | 161,112,544 | -3,500 | 5.20% | 1,417,834,528 |
| 2020-01-21 | 2020-01-17 | 8.957 | 161,116,044 | -55,998 | 5.20% | 1,443,184,352 |
| 2020-01-20 | 2020-01-16 | 8.872 | 161,172,042 | +107,376 | 5.20% | 1,429,870,774 |
| 2020-01-16 | 2020-01-14 | 8.900 | 161,064,666 | -9,799 | 5.20% | 1,433,520,156 |
| 2020-01-13 | 2020-01-09 | 9.043 | 161,074,465 | +120,676 | 5.20% | 1,456,618,724 |
| 2020-01-08 | 2020-01-06 | 9.215 | 160,953,789 | -10,500 | 5.19% | 1,483,120,372 |
| 2020-01-07 | 2020-01-03 | 9.357 | 160,964,289 | +205,794 | 5.19% | 1,506,212,739 |
| 2020-01-02 | 2019-12-27 | 8.857 | 160,758,495 | -11,900 | 5.19% | 1,423,905,285 |
| 2019-12-30 | 2019-12-24 | 8.757 | 160,770,395 | +41,999 | 5.19% | 1,407,933,148 |
| 2019-12-27 | 2019-12-20 | 8.957 | 160,728,396 | +33,851 | 5.19% | 1,439,712,026 |
| 2019-12-18 | 2019-12-16 | 8.743 | 160,694,545 | +308,466 | 5.19% | 1,404,973,191 |
| 2019-12-17 | 2019-12-13 | 8.843 | 160,386,079 | -13,999 | 5.18% | 1,418,315,340 |
| 2019-12-13 | 2019-12-11 | 8.657 | 160,400,078 | +97,787 | 5.18% | 1,388,649,621 |
| 2019-12-11 | 2019-12-09 | 8.615 | 160,302,291 | -7,000 | 5.17% | 1,380,932,727 |
| 2019-12-10 | 2019-12-06 | 8.443 | 160,309,291 | -18,830 | 5.17% | 1,353,510,581 |
| 2019-12-09 | 2019-12-05 | 8.415 | 160,328,121 | -4,199 | 5.17% | 1,349,088,618 |
| 2019-12-06 | 2019-12-04 | 8.443 | 160,332,320 | -27,970 | 5.17% | 1,353,705,017 |
| 2019-12-05 | 2019-12-03 | 8.500 | 160,360,290 | -12,012 | 5.17% | 1,363,104,902 |
| 2019-12-04 | 2019-12-02 | 8.657 | 160,372,302 | +5,600 | 5.17% | 1,388,409,153 |
| 2019-12-02 | 2019-11-28 | 8.843 | 160,366,702 | +17,797 | 5.17% | 1,418,143,986 |
| 2019-11-29 | 2019-11-27 | 8.886 | 160,348,905 | +252,342 | 5.17% | 1,424,858,915 |
| 2019-11-26 | 2019-11-22 | 8.757 | 160,096,563 | -17,940 | 5.17% | 1,402,032,122 |
| 2019-11-22 | 2019-11-20 | 8.615 | 160,114,503 | +104,436 | 5.17% | 1,379,315,017 |
| 2019-11-21 | 2019-11-19 | 8.643 | 160,010,067 | +7,000 | 5.16% | 1,382,987,206 |
| 2019-11-19 | 2019-11-15 | 8.500 | 160,003,067 | -7,700 | 5.16% | 1,360,068,412 |
| 2019-11-15 | 2019-11-13 | 8.515 | 160,010,767 | +6,300 | 5.16% | 1,362,419,803 |
| 2019-11-14 | 2019-11-12 | 8.686 | 160,004,467 | +7,700 | 5.16% | 1,389,796,352 |
| 2019-11-13 | 2019-11-11 | 8.672 | 159,996,767 | +455,518 | 5.16% | 1,387,443,731 |
| 2019-11-07 | 2019-11-05 | 8.972 | 159,541,249 | +98,697 | 5.15% | 1,431,357,481 |
| 2019-11-06 | 2019-11-04 | 8.857 | 159,442,552 | -16,079 | 5.14% | 1,412,249,427 |
| 2019-11-05 | 2019-11-01 | 8.600 | 159,458,631 | -1,400 | 5.15% | 1,371,386,921 |
| 2019-10-31 | 2019-10-29 | 8.815 | 159,460,031 | +363,254 | 5.15% | 1,405,570,032 |
| 2019-10-30 | 2019-10-28 | 8.843 | 159,096,777 | +1,400 | 5.13% | 1,406,913,871 |
| 2019-10-18 | 2019-10-16 | 8.743 | 159,095,377 | -162,395 | 5.13% | 1,390,991,458 |
| 2019-10-17 | 2019-10-15 | 8.743 | 159,257,772 | +287,271 | 5.14% | 1,392,411,298 |
| 2019-10-15 | 2019-10-11 | 8.872 | 158,970,501 | +2,100 | 5.13% | 1,410,339,352 |
| 2019-10-14 | 2019-10-10 | 8.629 | 158,968,401 | +3,500 | 5.13% | 1,371,712,908 |
| 2019-10-11 | 2019-10-09 | 8.629 | 158,964,901 | +296,891 | 5.13% | 1,371,682,707 |
| 2019-10-10 | 2019-10-08 | 8.715 | 158,668,010 | +34,999 | 5.12% | 1,382,721,420 |
| 2019-10-04 | 2019-10-02 | 8.686 | 158,633,011 | -12,799 | 5.12% | 1,377,883,907 |
| 2019-10-03 | 2019-09-30 | 8.757 | 158,645,810 | -5,600 | 5.12% | 1,389,327,275 |
| 2019-09-26 | 2019-09-24 | 9.015 | 158,651,410 | +85,630 | 5.12% | 1,430,173,663 |
| 2019-09-24 | 2019-09-20 | 9.572 | 158,565,780 | +7,000 | 5.12% | 1,517,748,288 |
| 2019-09-23 | 2019-09-19 | 9.000 | 158,558,780 | +88,225 | 5.12% | 1,427,073,448 |
| 2019-09-19 | 2019-09-17 | 9.243 | 158,470,555 | +216,678 | 5.11% | 1,464,766,303 |
| 2019-09-17 | 2019-09-13 | 9.457 | 158,253,877 | +318,561 | 5.11% | 1,496,676,118 |
| 2019-09-11 | 2019-09-09 | 8.900 | 157,935,316 | +177,130 | 5.10% | 1,405,668,074 |
| 2019-09-06 | 2019-09-04 | 8.900 | 157,758,186 | +700 | 5.09% | 1,404,091,568 |
| 2019-09-03 | 2019-08-30 | 8.686 | 157,757,486 | -4,899 | 5.09% | 1,370,279,110 |
| 2019-08-30 | 2019-08-28 | 8.543 | 157,762,385 | +6,999 | 5.09% | 1,347,783,477 |
| 2019-08-28 | 2019-08-26 | 8.357 | 157,755,386 | +7,700 | 5.09% | 1,318,425,343 |
| 2019-08-27 | 2019-08-23 | 8.615 | 157,747,686 | +700 | 5.09% | 1,358,925,945 |
| 2019-08-23 | 2019-08-21 | 8.672 | 157,746,986 | -13,044 | 5.09% | 1,367,934,308 |
| 2019-08-21 | 2019-08-19 | 8.629 | 157,760,030 | -27,859 | 5.09% | 1,361,286,067 |
| 2019-08-19 | 2019-08-15 | 8.557 | 157,787,889 | +1,400 | 5.09% | 1,350,255,544 |
| 2019-08-14 | 2019-08-12 | 8.657 | 157,786,489 | -700 | 5.09% | 1,366,022,704 |
| 2019-08-13 | 2019-08-09 | 8.657 | 157,787,189 | -2,100 | 5.09% | 1,366,028,764 |
| 2019-08-09 | 2019-08-07 | 8.672 | 157,789,289 | +319,106 | 5.09% | 1,368,301,147 |
| 2019-08-07 | 2019-08-05 | 8.986 | 157,470,183 | +3,500 | 5.08% | 1,415,026,126 |
| 2019-08-06 | 2019-08-02 | 9.215 | 157,466,683 | +1,400 | 5.08% | 1,450,988,180 |
| 2019-08-02 | 2019-07-31 | 9.486 | 157,465,283 | +700 | 5.08% | 1,493,717,187 |
| 2019-07-31 | 2019-07-29 | 9.543 | 157,464,583 | +180,594 | 5.08% | 1,502,708,803 |
| 2019-07-29 | 2019-07-25 | 9.800 | 157,283,989 | +41,299 | 5.08% | 1,541,431,081 |
| 2019-07-25 | 2019-07-23 | 9.772 | 157,242,690 | -69,256 | 5.07% | 1,536,533,550 |
| 2019-07-24 | 2019-07-22 | 9.729 | 157,311,946 | +700 | 5.08% | 1,530,468,150 |
| 2019-07-19 | 2019-07-17 | 9.829 | 157,311,246 | -700 | 5.08% | 1,546,192,954 |
| 2019-07-18 | 2019-07-16 | 9.857 | 157,311,946 | +89,597 | 5.08% | 1,550,694,602 |
| 2019-07-12 | 2019-07-10 | 9.586 | 157,222,349 | -73,938 | 5.07% | 1,507,135,437 |
| 2019-07-11 | 2019-07-09 | 9.557 | 157,296,287 | -5,600 | 5.08% | 1,503,349,889 |
| 2019-07-08 | 2019-07-04 | 9.900 | 157,301,887 | +11,899 | 5.08% | 1,557,337,165 |
| 2019-07-03 | 2019-06-28 | 9.986 | 157,289,988 | -2,100 | 5.08% | 1,570,701,780 |
| 2019-06-27 | 2019-06-25 | 10.714 | 157,292,088 | +5,861,003 | 5.08% | 1,685,192,296 |
| 2019-06-24 | 2019-06-20 | 10.936 | 151,431,085 | -39,760 | 5.08% | 1,656,105,166 |
| 2019-06-20 | 2019-06-18 | 10.506 | 151,470,845 | +11,564 | 5.08% | 1,591,357,282 |
| 2019-06-19 | 2019-06-17 | 10.506 | 151,459,281 | +5,661 | 5.08% | 1,591,235,790 |
| 2019-06-13 | 2019-06-11 | 10.907 | 151,453,620 | +61,486 | 5.08% | 1,651,856,768 |
| 2019-06-06 | 2019-06-04 | 10.328 | 151,392,134 | -26,956 | 5.07% | 1,563,572,200 |
| 2019-06-04 | 2019-05-31 | 10.343 | 151,419,090 | +96,516 | 5.07% | 1,566,097,513 |
| 2019-05-24 | 2019-05-22 | 10.521 | 151,322,574 | +13,478 | 5.07% | 1,592,045,022 |
| 2019-05-23 | 2019-05-21 | 10.684 | 151,309,096 | +20,217 | 5.07% | 1,616,601,297 |
| 2019-05-22 | 2019-05-20 | 10.714 | 151,288,879 | +6,739 | 5.07% | 1,620,875,256 |
| 2019-05-20 | 2019-05-16 | 10.595 | 151,282,140 | -3,370 | 5.07% | 1,602,844,019 |
| 2019-05-14 | 2019-05-09 | 10.743 | 151,285,510 | -674 | 5.07% | 1,625,329,020 |
| 2019-05-03 | 2019-04-30 | 11.203 | 151,286,184 | -13,477 | 5.07% | 1,694,929,388 |
| 2019-05-02 | 2019-04-29 | 11.382 | 151,299,661 | +673 | 5.07% | 1,722,022,052 |
| 2019-04-26 | 2019-04-24 | 11.485 | 151,298,988 | -2,021 | 5.07% | 1,737,730,300 |
| 2019-04-25 | 2019-04-23 | 11.500 | 151,301,009 | -6,065 | 5.07% | 1,739,998,671 |
| 2019-04-18 | 2019-04-16 | 12.094 | 151,307,074 | -119,341 | 5.07% | 1,829,878,403 |
| 2019-04-16 | 2019-04-12 | 12.153 | 151,426,415 | -32,212 | 5.08% | 1,840,309,772 |
| 2019-04-12 | 2019-04-10 | 12.272 | 151,458,627 | +673 | 5.08% | 1,858,681,237 |
| 2019-04-10 | 2019-04-08 | 12.213 | 151,457,954 | +55,934 | 5.08% | 1,849,683,025 |
| 2019-04-04 | 2019-04-02 | 11.797 | 151,402,020 | +674 | 5.07% | 1,786,093,492 |
| 2019-04-02 | 2019-03-29 | 12.049 | 151,401,346 | -35,043 | 5.07% | 1,824,278,565 |
| 2019-03-28 | 2019-03-26 | 12.227 | 151,436,389 | -29,618 | 5.08% | 1,851,666,830 |
| 2019-03-27 | 2019-03-25 | 12.153 | 151,466,007 | -127,734 | 5.08% | 1,840,790,940 |
| 2019-03-25 | 2019-03-21 | 12.509 | 151,593,741 | -37,739 | 5.08% | 1,896,331,394 |
| 2019-03-22 | 2019-03-20 | 12.524 | 151,631,480 | +674 | 5.08% | 1,899,053,546 |
| 2019-03-21 | 2019-03-19 | 12.747 | 151,630,806 | -134,780 | 5.08% | 1,932,795,907 |
| 2019-03-20 | 2019-03-18 | 12.717 | 151,765,586 | -599,769 | 5.09% | 1,930,009,803 |
| 2019-03-14 | 2019-03-12 | 12.643 | 152,365,355 | -167,801 | 5.11% | 1,926,332,325 |
| 2019-03-13 | 2019-03-11 | 12.450 | 152,533,156 | +2,021 | 5.11% | 1,899,029,044 |
| 2019-03-12 | 2019-03-08 | 12.435 | 152,531,135 | -16,173 | 5.11% | 1,896,740,469 |
| 2019-03-08 | 2019-03-06 | 12.940 | 152,547,308 | +674 | 5.11% | 1,973,905,799 |
| 2019-03-06 | 2019-03-04 | 12.732 | 152,546,634 | -196,886 | 5.11% | 1,942,206,069 |
| 2019-03-05 | 2019-03-01 | 12.524 | 152,743,520 | -336,950 | 5.12% | 1,912,980,888 |
| 2019-02-28 | 2019-02-26 | 12.880 | 153,080,470 | -7,413 | 5.13% | 1,971,718,458 |
| 2019-02-20 | 2019-02-18 | 12.509 | 153,087,883 | -196,913 | 5.13% | 1,915,022,063 |
| 2019-02-12 | 2019-02-08 | 11.782 | 153,284,796 | +1,348 | 5.14% | 1,806,030,052 |
| 2019-02-11 | 2019-02-04 | 11.945 | 153,283,448 | +674 | 5.14% | 1,831,034,517 |
| 2019-02-08 | 2019-01-31 | 11.649 | 153,282,774 | +77,970 | 5.14% | 1,785,535,125 |
| 2019-02-01 | 2019-01-30 | 11.574 | 153,204,804 | -43,568 | 5.13% | 1,773,259,830 |
| 2019-01-30 | 2019-01-28 | 11.589 | 153,248,372 | -95,006 | 5.14% | 1,776,038,162 |
| 2019-01-29 | 2019-01-25 | 11.574 | 153,343,378 | -6,739 | 5.14% | 1,774,863,747 |
| 2019-01-24 | 2019-01-22 | 11.352 | 153,350,117 | -1,348 | 5.14% | 1,740,808,252 |
| 2019-01-23 | 2019-01-21 | 11.634 | 153,351,465 | +674 | 5.14% | 1,784,059,695 |
| 2019-01-17 | 2019-01-15 | 11.604 | 153,350,791 | +674 | 5.14% | 1,779,500,701 |
| 2019-01-15 | 2019-01-11 | 11.530 | 153,350,117 | +1,348 | 5.14% | 1,768,115,048 |
| 2019-01-14 | 2019-01-10 | 11.411 | 153,348,769 | -60,281 | 5.14% | 1,749,895,135 |
| 2019-01-09 | 2019-01-07 | 11.040 | 153,409,050 | -674 | 5.14% | 1,693,671,993 |
| 2019-01-04 | 2019-01-02 | 10.832 | 153,409,724 | -89,628 | 5.14% | 1,661,809,122 |
| 2018-12-21 | 2018-12-19 | 11.292 | 153,499,352 | -239,311 | 5.14% | 1,733,391,222 |
| 2018-12-20 | 2018-12-18 | 11.278 | 153,738,663 | -1,684,747 | 5.15% | 1,733,812,310 |
| 2018-12-19 | 2018-12-17 | 11.411 | 155,423,410 | -6,526 | 5.21% | 1,773,569,301 |
| 2018-12-14 | 2018-12-12 | 11.144 | 155,429,936 | -6,065 | 5.21% | 1,732,128,051 |
| 2018-12-13 | 2018-12-11 | 10.788 | 155,436,001 | -674 | 5.21% | 1,676,839,188 |
| 2018-12-12 | 2018-12-10 | 10.907 | 155,436,675 | +8,087 | 5.21% | 1,695,298,690 |
| 2018-12-07 | 2018-12-05 | 11.500 | 155,428,588 | +674 | 5.21% | 1,787,466,841 |
| 2018-12-05 | 2018-12-03 | 11.634 | 155,427,914 | +674 | 5.21% | 1,808,216,679 |
| 2018-11-30 | 2018-11-28 | 11.471 | 155,427,240 | -656,227 | 5.21% | 1,782,838,561 |
| 2018-11-29 | 2018-11-27 | 11.278 | 156,083,467 | +252,307 | 5.23% | 1,760,256,211 |
| 2018-11-20 | 2018-11-16 | 11.649 | 155,831,160 | -674 | 5.22% | 1,815,220,344 |
| 2018-11-14 | 2018-11-12 | 11.233 | 155,831,834 | -674 | 5.22% | 1,750,481,202 |
| 2018-11-12 | 2018-11-08 | 11.174 | 155,832,508 | +674 | 5.22% | 1,741,239,163 |
| 2018-11-09 | 2018-11-07 | 11.218 | 155,831,834 | +1,348 | 5.22% | 1,748,168,809 |
| 2018-11-06 | 2018-11-02 | 11.248 | 155,830,486 | -26,636 | 5.22% | 1,752,778,432 |
| 2018-11-01 | 2018-10-30 | 10.387 | 155,857,122 | -674 | 5.22% | 1,618,937,498 |
| 2018-10-31 | 2018-10-29 | 10.714 | 155,857,796 | +26,121 | 5.22% | 1,669,825,612 |
| 2018-10-25 | 2018-10-23 | 10.966 | 155,831,675 | +34,369 | 5.22% | 1,708,856,391 |
| 2018-10-22 | 2018-10-18 | 11.292 | 155,797,306 | -1,348 | 5.22% | 1,759,340,865 |
| 2018-10-19 | 2018-10-16 | 11.485 | 155,798,654 | +7,938 | 5.22% | 1,789,410,790 |
| 2018-10-18 | 2018-10-15 | 11.545 | 155,790,716 | -2,695 | 5.22% | 1,798,566,749 |
| 2018-10-16 | 2018-10-12 | 11.708 | 155,793,411 | -6,739 | 5.22% | 1,824,027,909 |
| 2018-10-11 | 2018-10-09 | 11.827 | 155,800,150 | +21,564 | 5.22% | 1,842,602,189 |
| 2018-10-09 | 2018-10-05 | 11.827 | 155,778,586 | -16,677 | 5.22% | 1,842,347,158 |
| 2018-10-03 | 2018-09-28 | 11.871 | 155,795,263 | +674 | 5.22% | 1,849,479,941 |
| 2018-10-02 | 2018-09-27 | 11.797 | 155,794,589 | +1,072 | 5.22% | 1,837,912,741 |
| 2018-09-26 | 2018-09-21 | 11.827 | 155,793,517 | +5,391 | 5.22% | 1,842,523,742 |
| 2018-09-21 | 2018-09-19 | 11.812 | 155,788,126 | +49,869 | 5.22% | 1,840,148,240 |
| 2018-09-19 | 2018-09-17 | 10.847 | 155,738,257 | +83,024 | 5.22% | 1,689,343,934 |
| 2018-09-18 | 2018-09-14 | 11.055 | 155,655,233 | -17,892 | 5.22% | 1,720,780,153 |
| 2018-09-13 | 2018-09-11 | 10.743 | 155,673,125 | +322,245 | 5.22% | 1,672,467,163 |
| 2018-09-12 | 2018-09-10 | 10.892 | 155,350,880 | +166,517 | 5.21% | 1,692,057,696 |
| 2018-09-07 | 2018-09-05 | 11.189 | 155,184,363 | -3,369 | 5.20% | 1,736,299,714 |
| 2018-09-06 | 2018-09-04 | 11.426 | 155,187,732 | -1,348 | 5.20% | 1,773,182,764 |
| 2018-09-05 | 2018-09-03 | 11.441 | 155,189,080 | -12,130 | 5.20% | 1,775,501,021 |
| 2018-09-03 | 2018-08-30 | 11.441 | 155,201,210 | +1,348 | 5.20% | 1,775,639,799 |
| 2018-08-31 | 2018-08-29 | 11.530 | 155,199,862 | -1,348 | 5.20% | 1,789,442,465 |
| 2018-08-30 | 2018-08-28 | 11.545 | 155,201,210 | +4,043 | 5.20% | 1,791,761,043 |
| 2018-08-29 | 2018-08-27 | 11.634 | 155,197,167 | +3,370 | 5.20% | 1,805,532,216 |
| 2018-08-24 | 2018-08-22 | 11.723 | 155,193,797 | -4,044 | 5.20% | 1,819,310,558 |
| 2018-08-22 | 2018-08-20 | 11.753 | 155,197,841 | -6,739 | 5.20% | 1,823,963,935 |
| 2018-08-16 | 2018-08-14 | 12.213 | 155,204,580 | +674 | 5.20% | 1,895,438,763 |
| 2018-08-14 | 2018-08-10 | 12.302 | 155,203,906 | -674 | 5.20% | 1,909,248,980 |
| 2018-08-09 | 2018-08-07 | 12.346 | 155,204,580 | -1,769 | 5.20% | 1,916,166,526 |
| 2018-08-06 | 2018-08-02 | 12.539 | 155,206,349 | -6,739 | 5.20% | 1,946,128,809 |
| 2018-07-31 | 2018-07-27 | 12.687 | 155,213,088 | -3,713 | 5.20% | 1,969,245,420 |
| 2018-07-24 | 2018-07-20 | 10.610 | 155,216,801 | +3,370 | 5.20% | 1,646,835,272 |
| 2018-07-23 | 2018-07-19 | 10.640 | 155,213,431 | -267 | 5.20% | 1,651,405,949 |
| 2018-07-20 | 2018-07-18 | 10.669 | 155,213,698 | +674 | 5.20% | 1,656,015,229 |
| 2018-07-17 | 2018-07-13 | 10.758 | 155,213,024 | -2,022 | 5.20% | 1,669,827,299 |
| 2018-07-12 | 2018-07-10 | 10.877 | 155,215,046 | -2,022 | 5.20% | 1,688,274,973 |
| 2018-07-03 | 2018-06-28 | 11.189 | 155,217,068 | -3,369 | 5.20% | 1,736,665,638 |
| 2018-06-29 | 2018-06-27 | 12.069 | 155,220,437 | +2,022 | 5.20% | 1,873,316,991 |
| 2018-06-28 | 2018-06-26 | 12.254 | 155,218,415 | +5,975,742 | 5.20% | 1,902,038,765 |
| 2018-06-27 | 2018-06-25 | 12.393 | 149,242,673 | -540,134 | 5.20% | 1,849,541,930 |
| 2018-06-26 | 2018-06-22 | 12.563 | 149,782,807 | +25,918 | 5.22% | 1,881,663,616 |
| 2018-06-22 | 2018-06-20 | 12.640 | 149,756,889 | +3,716 | 5.22% | 1,892,894,148 |
| 2018-06-20 | 2018-06-15 | 12.948 | 149,753,173 | -12,311 | 5.22% | 1,939,070,553 |
| 2018-06-15 | 2018-06-13 | 12.995 | 149,765,484 | -648 | 5.22% | 1,946,164,037 |
| 2018-06-11 | 2018-06-07 | 13.288 | 149,766,132 | +1,296 | 5.22% | 1,990,088,464 |
| 2018-06-07 | 2018-06-05 | 13.118 | 149,764,836 | +648 | 5.22% | 1,964,646,407 |
| 2018-06-06 | 2018-06-04 | 13.226 | 149,764,188 | +648 | 5.22% | 1,980,817,277 |
| 2018-06-04 | 2018-05-31 | 12.995 | 149,763,540 | -712,750 | 5.22% | 1,946,138,776 |
| 2018-06-01 | 2018-05-30 | 12.840 | 150,476,290 | +648 | 5.25% | 1,932,177,492 |
| 2018-05-29 | 2018-05-25 | 13.134 | 150,475,642 | -48,525 | 5.25% | 1,976,293,227 |
| 2018-05-25 | 2018-05-23 | 13.072 | 150,524,167 | -1,296 | 5.25% | 1,967,638,266 |
| 2018-05-23 | 2018-05-18 | 13.350 | 150,525,463 | -7,775 | 5.25% | 2,009,470,785 |
| 2018-05-16 | 2018-05-14 | 13.458 | 150,533,238 | +648 | 5.25% | 2,025,837,032 |
| 2018-05-11 | 2018-05-09 | 13.365 | 150,532,590 | +3,239 | 5.25% | 2,011,889,126 |
| 2018-05-10 | 2018-05-08 | 13.535 | 150,529,351 | -12,959 | 5.25% | 2,037,400,460 |
| 2018-05-08 | 2018-05-04 | 13.489 | 150,542,310 | -14,903 | 5.25% | 2,030,605,816 |
| 2018-05-03 | 2018-04-30 | 14.044 | 150,557,213 | +4,536 | 5.25% | 2,114,455,631 |
| 2018-05-02 | 2018-04-27 | 13.797 | 150,552,677 | -12,959 | 5.25% | 2,077,215,804 |
| 2018-04-30 | 2018-04-26 | 13.751 | 150,565,636 | +3,066 | 5.25% | 2,070,423,480 |
| 2018-04-27 | 2018-04-25 | 13.597 | 150,562,570 | -32,398 | 5.25% | 2,047,144,717 |
| 2018-04-26 | 2018-04-24 | 13.519 | 150,594,968 | -648,602 | 5.25% | 2,035,964,419 |
| 2018-04-25 | 2018-04-23 | 13.165 | 151,243,570 | +219,584 | 5.27% | 1,991,047,259 |
| 2018-04-23 | 2018-04-19 | 13.334 | 151,023,986 | -29,838 | 5.26% | 2,013,795,139 |
| 2018-04-20 | 2018-04-18 | 12.918 | 151,053,824 | +648 | 5.27% | 1,951,249,476 |
| 2018-04-19 | 2018-04-17 | 12.655 | 151,053,176 | +68,035 | 5.27% | 1,911,610,163 |
| 2018-04-13 | 2018-04-11 | 13.087 | 150,985,141 | +1,296 | 5.26% | 1,975,994,259 |
| 2018-04-12 | 2018-04-10 | 13.026 | 150,983,845 | -9,719 | 5.26% | 1,966,656,650 |
| 2018-04-11 | 2018-04-09 | 12.902 | 150,993,564 | -3,240 | 5.26% | 1,948,140,751 |
| 2018-04-09 | 2018-04-04 | 12.563 | 150,996,804 | +102,107 | 5.26% | 1,896,914,592 |
| 2018-04-04 | 2018-03-29 | 12.439 | 150,894,697 | +648 | 5.26% | 1,877,001,572 |
| 2018-03-29 | 2018-03-27 | 12.563 | 150,894,049 | +126,740 | 5.26% | 1,895,623,720 |
| 2018-03-28 | 2018-03-26 | 12.501 | 150,767,309 | -64,148 | 5.26% | 1,884,724,254 |
| 2018-03-27 | 2018-03-23 | 12.516 | 150,831,457 | -5,831 | 5.26% | 1,887,853,971 |
| 2018-03-21 | 2018-03-19 | 12.825 | 150,837,288 | +3,887 | 5.26% | 1,934,484,955 |
| 2018-03-20 | 2018-03-16 | 12.964 | 150,833,401 | -63,162 | 5.26% | 1,955,385,665 |
| 2018-03-19 | 2018-03-15 | 12.979 | 150,896,563 | +68,942 | 5.26% | 1,958,533,304 |
| 2018-03-16 | 2018-03-14 | 13.010 | 150,827,621 | +27,862 | 5.26% | 1,962,293,986 |
| 2018-03-15 | 2018-03-13 | 13.211 | 150,799,759 | +67,711 | 5.26% | 1,992,186,668 |
| 2018-03-14 | 2018-03-12 | 13.288 | 150,732,048 | +648 | 5.25% | 2,002,923,530 |
| 2018-03-13 | 2018-03-09 | 13.118 | 150,731,400 | +113,198 | 5.25% | 1,977,325,995 |
| 2018-03-12 | 2018-03-08 | 13.041 | 150,618,202 | +33,065 | 5.25% | 1,964,218,446 |
| 2018-03-08 | 2018-03-06 | 13.303 | 150,585,137 | +648 | 5.25% | 2,003,295,389 |
| 2018-03-07 | 2018-03-05 | 13.134 | 150,584,489 | +6,480 | 5.25% | 1,977,722,784 |
| 2018-03-05 | 2018-03-01 | 13.442 | 150,578,009 | +323,912 | 5.25% | 2,024,115,650 |
| 2018-02-28 | 2018-02-26 | 13.628 | 150,254,097 | -648 | 5.24% | 2,047,588,320 |
| 2018-02-27 | 2018-02-23 | 13.550 | 150,254,745 | -148,446 | 5.24% | 2,036,002,603 |
| 2018-02-26 | 2018-02-22 | 13.118 | 150,403,191 | +60,940 | 5.24% | 1,973,020,481 |
| 2018-02-23 | 2018-02-21 | 13.165 | 150,342,251 | +4,536 | 5.24% | 1,979,181,837 |
| 2018-02-22 | 2018-02-20 | 12.902 | 150,337,715 | -12,960 | 5.24% | 1,939,678,892 |
| 2018-02-14 | 2018-02-12 | 12.748 | 150,350,675 | +155,574 | 5.24% | 1,916,642,203 |
| 2018-02-13 | 2018-02-09 | 12.763 | 150,195,101 | -2,527 | 5.24% | 1,916,976,964 |
| 2018-02-12 | 2018-02-08 | 13.303 | 150,197,628 | -1,296 | 5.24% | 1,998,140,199 |
| 2018-02-09 | 2018-02-07 | 13.303 | 150,198,924 | +1,296 | 5.24% | 1,998,157,441 |
| 2018-02-08 | 2018-02-06 | 13.612 | 150,197,628 | +66,351 | 5.24% | 2,044,500,761 |
| 2018-02-07 | 2018-02-05 | 14.183 | 150,131,277 | -30,648 | 5.23% | 2,129,326,737 |
| 2018-02-05 | 2018-02-01 | 14.245 | 150,161,925 | +647 | 5.23% | 2,139,031,329 |
| 2018-02-02 | 2018-01-31 | 14.415 | 150,161,278 | +64,796 | 5.23% | 2,164,514,250 |
| 2018-02-01 | 2018-01-30 | 14.445 | 150,096,482 | -6,480 | 5.23% | 2,168,213,176 |
| 2018-01-31 | 2018-01-29 | 14.754 | 150,102,962 | +1,944 | 5.23% | 2,214,638,124 |
| 2018-01-30 | 2018-01-26 | 14.924 | 150,101,018 | +2,592 | 5.23% | 2,240,091,350 |
| 2018-01-29 | 2018-01-25 | 14.800 | 150,098,426 | -133,987 | 5.23% | 2,221,520,691 |
| 2018-01-26 | 2018-01-24 | 14.723 | 150,232,413 | +230,623 | 5.24% | 2,211,910,931 |
| 2018-01-25 | 2018-01-23 | 14.584 | 150,001,790 | +31,102 | 5.23% | 2,187,680,357 |
| 2018-01-24 | 2018-01-22 | 14.692 | 149,970,688 | +1,296 | 5.23% | 2,203,428,434 |
| 2018-01-22 | 2018-01-18 | 14.584 | 149,969,392 | -4,536 | 5.23% | 2,187,207,853 |
| 2018-01-18 | 2018-01-16 | 13.874 | 149,973,928 | -79,375 | 5.23% | 2,080,803,527 |
| 2018-01-15 | 2018-01-11 | 14.060 | 150,053,303 | +648 | 5.23% | 2,109,694,418 |
| 2018-01-10 | 2018-01-08 | 14.384 | 150,052,655 | -3,188 | 5.23% | 2,158,316,912 |
| 2018-01-09 | 2018-01-05 | 14.307 | 150,055,843 | -16,199 | 5.23% | 2,146,783,568 |
| 2018-01-08 | 2018-01-04 | 14.245 | 150,072,042 | -6,479 | 5.23% | 2,137,750,960 |
| 2018-01-05 | 2018-01-03 | 14.276 | 150,078,521 | +195,358 | 5.23% | 2,142,475,632 |
| 2018-01-04 | 2018-01-02 | 14.044 | 149,883,163 | -36,286 | 5.22% | 2,104,989,137 |
| 2018-01-03 | 2017-12-29 | 13.705 | 149,919,449 | +5,184 | 5.23% | 2,054,596,578 |
| 2018-01-02 | 2017-12-28 | 13.566 | 149,914,265 | +149,353 | 5.23% | 2,033,702,639 |
| 2017-12-29 | 2017-12-27 | 13.658 | 149,764,912 | +648 | 5.22% | 2,045,544,650 |
| 2017-12-22 | 2017-12-20 | 13.165 | 149,764,264 | -10,367 | 5.22% | 1,971,572,923 |
| 2017-12-21 | 2017-12-19 | 13.134 | 149,774,631 | -12,959 | 5.22% | 1,967,086,399 |
| 2017-12-20 | 2017-12-18 | 13.165 | 149,787,590 | -11,015 | 5.22% | 1,971,879,998 |
| 2017-12-19 | 2017-12-15 | 13.149 | 149,798,605 | -144,559 | 5.22% | 1,969,713,135 |
| 2017-12-18 | 2017-12-14 | 13.288 | 149,943,164 | -648 | 5.23% | 1,992,440,860 |
| 2017-12-14 | 2017-12-12 | 13.303 | 149,943,812 | +12,311 | 5.23% | 1,994,763,582 |
| 2017-12-13 | 2017-12-11 | 13.381 | 149,931,501 | +648 | 5.23% | 2,006,169,408 |
| 2017-12-12 | 2017-12-08 | 13.195 | 149,930,853 | -3,887 | 5.23% | 1,978,393,807 |
| 2017-12-06 | 2017-12-04 | 13.381 | 149,934,740 | +1,943 | 5.23% | 2,006,212,748 |
| 2017-12-05 | 2017-12-01 | 13.427 | 149,932,797 | +648 | 5.23% | 2,013,128,572 |
| 2017-12-01 | 2017-11-29 | 13.427 | 149,932,149 | +1,944 | 5.23% | 2,013,119,871 |
| 2017-11-30 | 2017-11-28 | 13.519 | 149,930,205 | +68,943 | 5.23% | 2,026,977,175 |
| 2017-11-29 | 2017-11-27 | 13.489 | 149,861,262 | +211,196 | 5.22% | 2,021,419,428 |
| 2017-11-28 | 2017-11-24 | 13.612 | 149,650,066 | -1,295 | 5.22% | 2,037,047,308 |
| 2017-11-27 | 2017-11-23 | 13.535 | 149,651,361 | +647 | 5.22% | 2,025,516,948 |
| 2017-11-23 | 2017-11-21 | 13.334 | 149,650,714 | +50,152 | 5.22% | 1,995,483,555 |
| 2017-11-22 | 2017-11-20 | 13.365 | 149,600,562 | +238,297 | 5.21% | 1,999,432,441 |
| 2017-11-21 | 2017-11-17 | 13.581 | 149,362,265 | +4,536 | 5.21% | 2,028,519,469 |
| 2017-11-17 | 2017-11-15 | 13.736 | 149,357,729 | +205,531 | 5.21% | 2,051,508,522 |
| 2017-11-16 | 2017-11-14 | 13.874 | 149,152,198 | +279,177 | 5.20% | 2,069,402,487 |
| 2017-11-15 | 2017-11-13 | 14.044 | 148,873,021 | +648 | 5.19% | 2,090,802,501 |
| 2017-11-14 | 2017-11-10 | 14.214 | 148,872,373 | -2,591 | 5.19% | 2,116,066,727 |
| 2017-11-10 | 2017-11-08 | 14.276 | 148,874,964 | +55,724 | 5.19% | 2,125,294,016 |
| 2017-11-09 | 2017-11-07 | 14.291 | 148,819,240 | +25,918 | 5.19% | 2,126,795,272 |
| 2017-11-07 | 2017-11-03 | 14.523 | 148,793,322 | +259,181 | 5.19% | 2,160,870,202 |
| 2017-11-06 | 2017-11-02 | 14.538 | 148,534,141 | +64,796 | 5.18% | 2,159,398,568 |
| 2017-11-03 | 2017-11-01 | 14.600 | 148,469,345 | +648 | 5.18% | 2,167,621,980 |
| 2017-11-02 | 2017-10-31 | 14.615 | 148,468,697 | +7,127 | 5.18% | 2,169,903,865 |
| 2017-10-31 | 2017-10-27 | 15.171 | 148,461,570 | -16,846 | 5.18% | 2,252,284,168 |
| 2017-10-24 | 2017-10-20 | 15.387 | 148,478,416 | -9,720 | 5.18% | 2,284,620,668 |
| 2017-10-20 | 2017-10-18 | 15.464 | 148,488,136 | +185,315 | 5.18% | 2,296,228,454 |
| 2017-10-18 | 2017-10-16 | 15.526 | 148,302,821 | +59,288 | 5.17% | 2,302,517,874 |
| 2017-10-16 | 2017-10-12 | 15.217 | 148,243,533 | +322,033 | 5.17% | 2,255,839,978 |
| 2017-10-13 | 2017-10-11 | 15.186 | 147,921,500 | +132,701 | 5.16% | 2,246,373,762 |
| 2017-10-12 | 2017-10-10 | 15.094 | 147,788,799 | -2,591 | 5.15% | 2,230,673,418 |
| 2017-10-10 | 2017-10-06 | 15.186 | 147,791,390 | -20,735 | 5.15% | 2,244,397,878 |
| 2017-10-04 | 2017-09-29 | 15.047 | 147,812,125 | +546,608 | 5.15% | 2,224,181,856 |
| 2017-10-03 | 2017-09-28 | 14.986 | 147,265,517 | +75,499 | 5.13% | 2,206,865,745 |
| 2017-09-27 | 2017-09-25 | 15.155 | 147,190,018 | +648 | 5.13% | 2,230,722,067 |
| 2017-09-26 | 2017-09-22 | 15.263 | 147,189,370 | +225,488 | 5.13% | 2,246,613,454 |
| 2017-09-25 | 2017-09-21 | 15.356 | 146,963,882 | -648 | 5.12% | 2,256,780,462 |
| 2017-09-22 | 2017-09-20 | 15.433 | 146,964,530 | +323,978 | 5.12% | 2,268,131,068 |
| 2017-09-21 | 2017-09-19 | 15.495 | 146,640,552 | +648 | 5.11% | 2,272,183,579 |
| 2017-09-20 | 2017-09-18 | 15.495 | 146,639,904 | +648 | 5.11% | 2,272,173,538 |
| 2017-09-15 | 2017-09-13 | 15.588 | 146,639,256 | -36,610 | 5.11% | 2,285,742,164 |
| 2017-09-14 | 2017-09-12 | 15.742 | 146,675,866 | +185,509 | 5.11% | 2,308,949,583 |
| 2017-09-13 | 2017-09-11 | 15.804 | 146,490,357 | -48,596 | 5.11% | 2,315,072,581 |
| 2017-09-11 | 2017-09-07 | 15.742 | 146,538,953 | -184,926 | 5.11% | 2,306,794,319 |
| 2017-09-08 | 2017-09-06 | 15.773 | 146,723,879 | +3,887 | 5.11% | 2,314,234,231 |
| 2017-09-06 | 2017-09-04 | 15.865 | 146,719,992 | -648 | 5.11% | 2,327,759,065 |
| 2017-09-04 | 2017-08-31 | 16.081 | 146,720,640 | -647 | 5.11% | 2,359,470,484 |
| 2017-08-31 | 2017-08-29 | 16.359 | 146,721,287 | -26,826 | 5.11% | 2,400,239,676 |
| 2017-08-29 | 2017-08-25 | 15.989 | 146,748,113 | -3,240 | 5.12% | 2,346,323,542 |
| 2017-08-28 | 2017-08-24 | 15.958 | 146,751,353 | +323,978 | 5.12% | 2,341,845,663 |
| 2017-08-25 | 2017-08-22 | 15.804 | 146,427,375 | +477,160 | 5.10% | 2,314,077,239 |
| 2017-08-24 | 2017-08-21 | 15.958 | 145,950,215 | +648 | 5.09% | 2,329,061,171 |
| 2017-08-22 | 2017-08-18 | 15.742 | 145,949,567 | -51,134 | 5.09% | 2,297,516,293 |
| 2017-08-17 | 2017-08-15 | 15.557 | 146,000,701 | +3,239 | 5.09% | 2,271,282,163 |
| 2017-08-16 | 2017-08-14 | 15.896 | 145,997,462 | -5,831 | 5.09% | 2,320,802,310 |
| 2017-08-15 | 2017-08-11 | 15.557 | 146,003,293 | -21,383 | 5.09% | 2,271,322,486 |
| 2017-08-14 | 2017-08-10 | 15.773 | 146,024,676 | +648 | 5.09% | 2,303,205,900 |
| 2017-08-11 | 2017-08-09 | 15.865 | 146,024,028 | +3,240 | 5.09% | 2,316,717,376 |
| 2017-08-10 | 2017-08-08 | 16.112 | 146,020,788 | +648 | 5.09% | 2,352,723,030 |
| 2017-08-09 | 2017-08-07 | 16.267 | 146,020,140 | +1,296 | 5.09% | 2,375,248,151 |
| 2017-08-07 | 2017-08-03 | 15.958 | 146,018,844 | -7,228 | 5.09% | 2,330,156,347 |
| 2017-08-02 | 2017-07-31 | 16.081 | 146,026,072 | +358,869 | 5.09% | 2,348,300,872 |
| 2017-08-01 | 2017-07-28 | 16.174 | 145,667,203 | +3,888 | 5.08% | 2,356,018,418 |
| 2017-07-28 | 2017-07-26 | 16.390 | 145,663,315 | -3,240 | 5.08% | 2,387,428,222 |
| 2017-07-27 | 2017-07-25 | 16.421 | 145,666,555 | +6,480 | 5.08% | 2,391,977,524 |
| 2017-07-26 | 2017-07-24 | 16.544 | 145,660,075 | +648 | 5.08% | 2,409,855,110 |
| 2017-07-25 | 2017-07-21 | 16.791 | 145,659,427 | +77,495 | 5.08% | 2,445,812,216 |
| 2017-07-21 | 2017-07-19 | 16.853 | 145,581,932 | +1,944 | 5.07% | 2,453,498,146 |
| 2017-07-18 | 2017-07-14 | 16.236 | 145,579,988 | -648 | 5.07% | 2,363,594,857 |
| 2017-07-12 | 2017-07-10 | 15.356 | 145,580,636 | -1,944 | 5.07% | 2,235,539,307 |
| 2017-07-10 | 2017-07-06 | 15.526 | 145,582,580 | +32,398 | 5.07% | 2,260,283,994 |
| 2017-07-07 | 2017-07-05 | 15.464 | 145,550,182 | +648 | 5.07% | 2,250,795,777 |
| 2017-07-06 | 2017-07-04 | 15.526 | 145,549,534 | +64,795 | 5.07% | 2,259,770,929 |
| 2017-07-04 | 2017-06-30 | 15.526 | 145,484,739 | -3,239 | 5.07% | 2,258,764,935 |
| 2017-06-30 | 2017-06-28 | 15.711 | 145,487,978 | +133,174 | 5.07% | 2,285,759,341 |
| 2017-06-28 | 2017-06-26 | 15.804 | 145,354,804 | +648 | 5.07% | 2,297,126,774 |
| 2017-06-27 | 2017-06-23 | 15.742 | 145,354,156 | -1,296 | 5.07% | 2,288,143,422 |
| 2017-06-23 | 2017-06-21 | 15.934 | 145,355,452 | -1,296 | 5.07% | 2,316,085,552 |
| 2017-06-22 | 2017-06-20 | 15.934 | 145,356,748 | +3,468,703 | 5.07% | 2,316,106,203 |
| 2017-06-19 | 2017-06-15 | 15.697 | 141,888,045 | +634 | 5.06% | 2,227,259,312 |
| 2017-06-13 | 2017-06-09 | 15.934 | 141,887,411 | -37,398 | 5.06% | 2,260,825,983 |
| 2017-06-12 | 2017-06-08 | 16.092 | 141,924,809 | +634 | 5.06% | 2,283,812,196 |
| 2017-06-09 | 2017-06-07 | 16.123 | 141,924,175 | +2,598 | 5.06% | 2,288,280,037 |
| 2017-06-07 | 2017-06-05 | 15.965 | 141,921,577 | -63,386 | 5.06% | 2,265,848,343 |
| 2017-06-06 | 2017-06-02 | 16.123 | 141,984,963 | +634 | 5.06% | 2,289,260,138 |
| 2017-06-05 | 2017-06-01 | 16.218 | 141,984,329 | +633 | 5.06% | 2,302,689,739 |
| 2017-05-31 | 2017-05-26 | 16.660 | 141,983,696 | +634 | 5.06% | 2,365,398,369 |
| 2017-05-25 | 2017-05-23 | 16.533 | 141,983,062 | +31,694 | 5.06% | 2,347,468,203 |
| 2017-05-18 | 2017-05-16 | 17.354 | 141,951,368 | +6,338 | 5.06% | 2,463,395,621 |
| 2017-05-17 | 2017-05-15 | 17.417 | 141,945,030 | +634 | 5.06% | 2,472,243,035 |
| 2017-05-10 | 2017-05-08 | 16.533 | 141,944,396 | +12,678 | 5.06% | 2,346,828,921 |
| 2017-05-09 | 2017-05-05 | 16.439 | 141,931,718 | -3,804 | 5.06% | 2,333,184,466 |
| 2017-05-08 | 2017-05-04 | 16.723 | 141,935,522 | +21,388 | 5.06% | 2,373,552,610 |
| 2017-05-05 | 2017-05-02 | 16.881 | 141,914,134 | +634 | 5.06% | 2,395,583,575 |
| 2017-05-04 | 2017-04-28 | 16.881 | 141,913,500 | -118,666 | 5.06% | 2,395,572,873 |
| 2017-04-28 | 2017-04-26 | 17.101 | 142,032,166 | -8,874 | 5.06% | 2,428,946,170 |
| 2017-04-27 | 2017-04-25 | 16.975 | 142,041,040 | +634 | 5.06% | 2,411,171,005 |
| 2017-04-24 | 2017-04-20 | 17.385 | 142,040,406 | +95,080 | 5.06% | 2,469,422,479 |
| 2017-04-21 | 2017-04-19 | 17.133 | 141,945,326 | -56,762 | 5.06% | 2,431,939,796 |
| 2017-04-20 | 2017-04-18 | 17.322 | 142,002,088 | +634 | 5.06% | 2,459,795,305 |
| 2017-04-13 | 2017-04-11 | 17.606 | 142,001,454 | -44,459 | 5.06% | 2,500,108,655 |
| 2017-04-12 | 2017-04-10 | 17.827 | 142,045,913 | -13,945 | 5.06% | 2,532,264,600 |
| 2017-04-11 | 2017-04-07 | 17.985 | 142,059,858 | -148,622 | 5.06% | 2,554,924,820 |
| 2017-04-10 | 2017-04-06 | 17.953 | 142,208,480 | -634 | 5.07% | 2,553,110,750 |
| 2017-03-29 | 2017-03-27 | 17.575 | 142,209,114 | -7,606 | 5.07% | 2,499,277,729 |
| 2017-03-28 | 2017-03-24 | 18.016 | 142,216,720 | -3,803 | 5.07% | 2,562,233,233 |
| 2017-03-27 | 2017-03-23 | 18.143 | 142,220,523 | +633 | 5.07% | 2,580,251,323 |
| 2017-03-24 | 2017-03-22 | 17.922 | 142,219,890 | -5,387,869 | 5.07% | 2,548,828,224 |
| 2017-03-23 | 2017-03-21 | 18.111 | 147,607,759 | -633,867 | 5.26% | 2,673,332,465 |
| 2017-03-22 | 2017-03-20 | 17.354 | 148,241,626 | -3,803 | 5.28% | 2,572,555,499 |
| 2017-03-16 | 2017-03-14 | 16.849 | 148,245,429 | -4,437 | 5.28% | 2,497,781,598 |
| 2017-03-13 | 2017-03-09 | 16.344 | 148,249,866 | +1,268 | 5.28% | 2,423,014,219 |
| 2017-03-10 | 2017-03-08 | 17.007 | 148,248,598 | +634 | 5.28% | 2,521,222,960 |
| 2017-03-09 | 2017-03-07 | 17.038 | 148,247,964 | +1,268 | 5.28% | 2,525,889,752 |
| 2017-03-03 | 2017-03-01 | 17.038 | 148,246,696 | +2,535 | 5.28% | 2,525,868,147 |
| 2017-02-24 | 2017-02-22 | 16.281 | 148,244,161 | +3,169 | 5.28% | 2,413,566,068 |
| 2017-02-22 | 2017-02-20 | 16.155 | 148,240,992 | +60,218 | 5.28% | 2,394,805,059 |
| 2017-02-21 | 2017-02-17 | 15.745 | 148,180,774 | -7,274 | 5.28% | 2,333,051,352 |
| 2017-02-20 | 2017-02-16 | 15.965 | 148,188,048 | -3,803 | 5.28% | 2,365,895,660 |
| 2017-02-15 | 2017-02-13 | 15.965 | 148,191,851 | +634 | 5.28% | 2,365,956,377 |
| 2017-02-14 | 2017-02-10 | 16.060 | 148,191,217 | -5,071 | 5.28% | 2,379,973,604 |
| 2017-02-13 | 2017-02-09 | 15.760 | 148,196,288 | -11,410 | 5.28% | 2,335,633,585 |
| 2017-02-10 | 2017-02-08 | 15.114 | 148,207,698 | +24,087 | 5.28% | 2,239,949,198 |
| 2017-02-01 | 2017-01-25 | 14.830 | 148,183,611 | -6,339 | 5.28% | 2,197,505,269 |
| 2017-01-23 | 2017-01-19 | 14.735 | 148,189,950 | -12,677 | 5.28% | 2,183,572,044 |
| 2017-01-20 | 2017-01-18 | 14.656 | 148,202,627 | +634 | 5.28% | 2,172,068,481 |
| 2017-01-18 | 2017-01-16 | 14.483 | 148,201,993 | +1,268 | 5.28% | 2,146,340,512 |
| 2017-01-13 | 2017-01-11 | 14.498 | 148,200,725 | +12,677 | 5.28% | 2,148,660,190 |
| 2017-01-10 | 2017-01-06 | 14.341 | 148,188,048 | +6,339 | 5.28% | 2,125,097,979 |
| 2017-01-05 | 2017-01-03 | 13.915 | 148,181,709 | -5,876 | 5.28% | 2,061,888,052 |
| 2016-12-23 | 2016-12-21 | 13.457 | 148,187,585 | -6,339 | 5.28% | 1,994,172,621 |
| 2016-12-22 | 2016-12-20 | 13.426 | 148,193,924 | -3,169 | 5.28% | 1,989,582,057 |
| 2016-12-13 | 2016-12-09 | 14.262 | 148,197,093 | +11,906 | 5.28% | 2,113,537,768 |
| 2016-12-12 | 2016-12-08 | 14.325 | 148,185,187 | -17,970 | 5.28% | 2,122,719,154 |
| 2016-12-08 | 2016-12-06 | 14.230 | 148,203,157 | +634 | 5.28% | 2,108,948,091 |
| 2016-12-07 | 2016-12-05 | 14.309 | 148,202,523 | +634 | 5.28% | 2,120,629,419 |
| 2016-12-06 | 2016-12-02 | 14.672 | 148,201,889 | -6,339 | 5.28% | 2,174,395,725 |
| 2016-12-05 | 2016-12-01 | 14.688 | 148,208,228 | +58,986 | 5.28% | 2,176,826,890 |
| 2016-12-02 | 2016-11-30 | 14.672 | 148,149,242 | -1,268 | 5.28% | 2,173,623,296 |
| 2016-11-29 | 2016-11-25 | 14.514 | 148,150,510 | -1,267 | 5.28% | 2,150,269,407 |
| 2016-11-28 | 2016-11-24 | 14.483 | 148,151,777 | -1,902 | 5.28% | 2,145,613,257 |
| 2016-11-14 | 2016-11-10 | 14.451 | 148,153,679 | +3,169 | 5.28% | 2,140,966,204 |
| 2016-11-09 | 2016-11-07 | 14.325 | 148,150,510 | -121,021 | 5.28% | 2,122,222,414 |
| 2016-11-02 | 2016-10-31 | 13.473 | 148,271,531 | +634 | 5.28% | 1,997,641,448 |
| 2016-10-28 | 2016-10-26 | 14.025 | 148,270,897 | +1,901 | 5.28% | 2,079,503,107 |
| 2016-10-26 | 2016-10-24 | 14.167 | 148,268,996 | -4,594 | 5.28% | 2,100,528,513 |
| 2016-10-13 | 2016-10-11 | 13.015 | 148,273,590 | -6,973 | 5.28% | 1,929,832,647 |
| 2016-10-12 | 2016-10-07 | 13.094 | 148,280,563 | -5,071 | 5.28% | 1,941,619,909 |
| 2016-10-11 | 2016-10-06 | 13.220 | 148,285,634 | -32,580 | 5.28% | 1,960,401,358 |
| 2016-10-05 | 2016-10-03 | 12.921 | 148,318,214 | -1,268 | 5.28% | 1,916,374,074 |
| 2016-10-03 | 2016-09-29 | 13.015 | 148,319,482 | +3,169 | 5.28% | 1,930,429,948 |
| 2016-09-30 | 2016-09-28 | 12.984 | 148,316,313 | +31,060 | 5.28% | 1,925,708,972 |
| 2016-09-28 | 2016-09-26 | 13.047 | 148,285,253 | +634 | 5.28% | 1,934,663,195 |
| 2016-09-27 | 2016-09-23 | 13.362 | 148,284,619 | +633 | 5.28% | 1,981,442,225 |
| 2016-09-21 | 2016-09-19 | 13.157 | 148,283,986 | -31,693 | 5.28% | 1,951,022,151 |
| 2016-09-13 | 2016-09-09 | 13.710 | 148,315,679 | -83,286 | 5.28% | 2,033,334,074 |
| 2016-09-09 | 2016-09-07 | 13.851 | 148,398,965 | +19,016 | 5.29% | 2,055,546,405 |
| 2016-09-08 | 2016-09-06 | 13.552 | 148,379,949 | +6,972 | 5.29% | 2,010,806,494 |
| 2016-09-07 | 2016-09-05 | 13.410 | 148,372,977 | +2,536 | 5.29% | 1,989,645,180 |
| 2016-09-05 | 2016-09-01 | 13.142 | 148,370,441 | +3,169 | 5.29% | 1,949,818,949 |
| 2016-09-01 | 2016-08-30 | 14.325 | 148,367,272 | -37,720 | 5.29% | 2,125,327,481 |
| 2016-08-29 | 2016-08-25 | 14.041 | 148,404,992 | -6,935 | 5.29% | 2,083,725,057 |
| 2016-08-26 | 2016-08-24 | 14.388 | 148,411,927 | -10,053 | 5.29% | 2,135,332,648 |
| 2016-08-25 | 2016-08-23 | 14.467 | 148,421,980 | +137 | 5.29% | 2,147,184,949 |
| 2016-08-24 | 2016-08-22 | 14.593 | 148,421,843 | +1,268 | 5.29% | 2,165,915,207 |
| 2016-08-23 | 2016-08-19 | 14.767 | 148,420,575 | -23,453 | 5.29% | 2,191,653,313 |
| 2016-08-22 | 2016-08-18 | 14.845 | 148,444,028 | -16,403 | 5.29% | 2,203,709,031 |
| 2016-08-19 | 2016-08-17 | 14.845 | 148,460,431 | +634 | 5.29% | 2,203,952,540 |
| 2016-08-17 | 2016-08-15 | 15.161 | 148,459,797 | +633 | 5.29% | 2,250,785,703 |
| 2016-08-16 | 2016-08-12 | 14.830 | 148,459,164 | +20,918 | 5.29% | 2,201,591,612 |
| 2016-08-15 | 2016-08-11 | 14.814 | 148,438,246 | -6,339 | 5.29% | 2,198,939,618 |
| 2016-08-11 | 2016-08-09 | 14.782 | 148,444,585 | +6,882 | 5.29% | 2,194,349,745 |
| 2016-08-03 | 2016-07-29 | 13.378 | 148,437,703 | -1,901 | 5.29% | 1,985,829,579 |
| 2016-07-29 | 2016-07-27 | 13.646 | 148,439,604 | +12,677 | 5.29% | 2,025,665,784 |
| 2016-07-26 | 2016-07-22 | 13.536 | 148,426,927 | +8,874 | 5.29% | 2,009,101,517 |
| 2016-07-25 | 2016-07-21 | 13.615 | 148,418,053 | -634 | 5.29% | 2,020,688,750 |
| 2016-07-21 | 2016-07-19 | 13.662 | 148,418,687 | -9,907 | 5.29% | 2,027,721,822 |
| 2016-07-19 | 2016-07-15 | 13.851 | 148,428,594 | -3,169 | 5.29% | 2,055,956,811 |
| 2016-07-15 | 2016-07-13 | 13.504 | 148,431,763 | +8,319 | 5.29% | 2,004,483,604 |
| 2016-07-14 | 2016-07-12 | 13.315 | 148,423,444 | -13,283 | 5.29% | 1,976,272,598 |
| 2016-07-06 | 2016-07-04 | 13.110 | 148,436,727 | +634 | 5.29% | 1,946,006,521 |
| 2016-07-05 | 2016-06-30 | 13.094 | 148,436,093 | +634 | 5.29% | 1,943,656,454 |
| 2016-06-30 | 2016-06-28 | 12.637 | 148,435,459 | +634 | 5.29% | 1,875,737,554 |
| 2016-06-27 | 2016-06-23 | 13.284 | 148,434,825 | -17,907 | 5.29% | 1,971,740,668 |
| 2016-06-23 | 2016-06-21 | 13.903 | 148,452,732 | -3,169 | 5.29% | 2,063,914,244 |
| 2016-06-22 | 2016-06-20 | 13.806 | 148,455,901 | +3,917,516 | 5.29% | 2,049,525,028 |
| 2016-06-20 | 2016-06-16 | 13.579 | 144,538,385 | -12,343 | 5.29% | 1,962,652,368 |
| 2016-06-16 | 2016-06-14 | 13.530 | 144,550,728 | -73,503 | 5.29% | 1,955,793,169 |
| 2016-06-15 | 2016-06-13 | 13.903 | 144,624,231 | -12,343 | 5.29% | 2,010,687,216 |
| 2016-06-13 | 2016-06-08 | 14.632 | 144,636,574 | +4,937 | 5.29% | 2,116,323,442 |
| 2016-06-07 | 2016-06-03 | 14.276 | 144,631,637 | -617 | 5.29% | 2,064,692,481 |
| 2016-06-03 | 2016-06-01 | 14.113 | 144,632,254 | +617 | 5.29% | 2,041,265,406 |
| 2016-06-01 | 2016-05-30 | 14.113 | 144,631,637 | +46,656 | 5.29% | 2,041,256,698 |
| 2016-05-31 | 2016-05-27 | 14.032 | 144,584,981 | -3,086 | 5.29% | 2,028,884,108 |
| 2016-05-30 | 2016-05-26 | 13.951 | 144,588,067 | +3,703 | 5.29% | 2,017,213,051 |
| 2016-05-24 | 2016-05-20 | 13.595 | 144,584,364 | -1,852 | 5.29% | 1,965,619,518 |
| 2016-05-19 | 2016-05-17 | 14.259 | 144,586,216 | -9,257 | 5.29% | 2,061,701,230 |
| 2016-05-13 | 2016-05-11 | 14.519 | 144,595,473 | +386 | 5.29% | 2,099,321,106 |
| 2016-05-12 | 2016-05-10 | 14.292 | 144,595,087 | +617 | 5.29% | 2,066,513,697 |
| 2016-05-11 | 2016-05-09 | 14.292 | 144,594,470 | +617 | 5.29% | 2,066,504,879 |
| 2016-05-10 | 2016-05-06 | 14.583 | 144,593,853 | -3,085 | 5.29% | 2,108,669,450 |
| 2016-05-06 | 2016-05-04 | 15.280 | 144,596,938 | +1,234 | 5.29% | 2,209,464,130 |
| 2016-05-05 | 2016-05-03 | 15.134 | 144,595,704 | +186,993 | 5.29% | 2,188,358,310 |
| 2016-05-03 | 2016-04-28 | 15.523 | 144,408,711 | +46,656 | 5.29% | 2,241,687,482 |
| 2016-04-21 | 2016-04-19 | 16.269 | 144,362,055 | +6,172 | 5.28% | 2,348,566,893 |
| 2016-04-20 | 2016-04-18 | 15.815 | 144,355,883 | -618 | 5.28% | 2,282,971,403 |
| 2016-04-19 | 2016-04-15 | 15.961 | 144,356,501 | -50,072 | 5.28% | 2,304,033,257 |
| 2016-04-18 | 2016-04-14 | 16.058 | 144,406,573 | -1,235 | 5.28% | 2,318,872,030 |
| 2016-04-14 | 2016-04-12 | 15.782 | 144,407,808 | -115,444 | 5.29% | 2,279,112,687 |
| 2016-04-11 | 2016-04-07 | 15.313 | 144,523,252 | +32,091 | 5.29% | 2,213,021,840 |
| 2016-04-08 | 2016-04-06 | 14.778 | 144,491,161 | -617 | 5.29% | 2,135,267,477 |
| 2016-03-31 | 2016-03-29 | 13.789 | 144,491,778 | +42,212 | 5.29% | 1,992,456,559 |
| 2016-03-30 | 2016-03-24 | 13.093 | 144,449,566 | -834,373 | 5.29% | 1,891,227,474 |
| 2016-03-24 | 2016-03-22 | 13.384 | 145,283,939 | -12,960 | 5.32% | 1,944,526,292 |
| 2016-03-23 | 2016-03-21 | 13.384 | 145,296,899 | +617 | 5.32% | 1,944,699,752 |
| 2016-03-22 | 2016-03-18 | 13.190 | 145,296,282 | +4,937 | 5.32% | 1,916,439,318 |
| 2016-03-15 | 2016-03-11 | 13.125 | 145,291,345 | -617 | 5.32% | 1,906,957,127 |
| 2016-03-09 | 2016-03-07 | 12.769 | 145,291,962 | -1,852 | 5.32% | 1,855,171,108 |
| 2016-03-07 | 2016-03-03 | 12.234 | 145,293,814 | +3,086 | 5.32% | 1,777,502,589 |
| 2016-03-02 | 2016-02-29 | 11.343 | 145,290,728 | +39,127 | 5.32% | 1,647,980,642 |
| 2016-02-26 | 2016-02-24 | 11.780 | 145,251,601 | +1,234 | 5.32% | 1,711,084,688 |
| 2016-02-25 | 2016-02-23 | 11.732 | 145,250,367 | +3,086 | 5.32% | 1,704,009,339 |
| 2016-02-19 | 2016-02-17 | 11.391 | 145,247,281 | -555,426 | 5.32% | 1,654,548,501 |
| 2016-02-18 | 2016-02-16 | 10.711 | 145,802,707 | +37,645 | 5.34% | 1,561,648,228 |
| 2016-02-17 | 2016-02-15 | 10.549 | 145,765,062 | -617 | 5.33% | 1,537,625,584 |
| 2016-02-12 | 2016-02-05 | 10.889 | 145,765,679 | -123,737 | 5.33% | 1,587,233,127 |
| 2016-02-11 | 2016-02-04 | 10.986 | 145,889,416 | +127,267 | 5.34% | 1,602,764,246 |
| 2016-02-03 | 2016-02-01 | 10.824 | 145,762,149 | +3,086 | 5.33% | 1,577,747,102 |
| 2016-02-02 | 2016-01-29 | 11.035 | 145,759,063 | +64,676 | 5.33% | 1,608,417,708 |
| 2016-02-01 | 2016-01-28 | 10.565 | 145,694,387 | +48,877 | 5.33% | 1,539,240,856 |
| 2016-01-27 | 2016-01-25 | 10.257 | 145,645,510 | +23,217 | 5.33% | 1,493,884,347 |
| 2016-01-21 | 2016-01-19 | 11.002 | 145,622,293 | +552,958 | 5.33% | 1,602,189,221 |
| 2016-01-12 | 2016-01-08 | 11.278 | 145,069,335 | -617 | 5.31% | 1,636,066,778 |
| 2016-01-11 | 2016-01-07 | 10.954 | 145,069,952 | +617 | 5.31% | 1,589,060,123 |
| 2016-01-07 | 2016-01-05 | 12.039 | 145,069,335 | +67,330 | 5.31% | 1,746,548,299 |
| 2016-01-05 | 2015-12-31 | 12.833 | 145,002,005 | +92,910 | 5.31% | 1,860,867,089 |
| 2015-12-30 | 2015-12-28 | 13.028 | 144,909,095 | +44,064 | 5.30% | 1,887,851,629 |
| 2015-12-28 | 2015-12-22 | 13.012 | 144,865,031 | +165,887 | 5.30% | 1,884,930,210 |
| 2015-12-22 | 2015-12-18 | 13.109 | 144,699,144 | +50,637 | 5.30% | 1,896,839,783 |
| 2015-12-17 | 2015-12-15 | 13.141 | 144,648,507 | -4,937 | 5.29% | 1,900,863,694 |
| 2015-12-15 | 2015-12-11 | 13.028 | 144,653,444 | -6,480 | 5.29% | 1,884,521,050 |
| 2015-12-14 | 2015-12-10 | 13.222 | 144,659,924 | -80,016 | 5.29% | 1,912,733,911 |
| 2015-12-02 | 2015-11-30 | 14.519 | 144,739,940 | +51,099 | 5.30% | 2,101,418,562 |
| 2015-12-01 | 2015-11-27 | 14.745 | 144,688,841 | -1,234 | 5.30% | 2,133,499,750 |
| 2015-11-30 | 2015-11-26 | 14.988 | 144,690,075 | -3,086 | 5.30% | 2,168,685,824 |
| 2015-11-26 | 2015-11-24 | 16.026 | 144,693,161 | -6,171 | 5.30% | 2,318,784,893 |
| 2015-11-24 | 2015-11-20 | 16.495 | 144,699,332 | +617 | 5.30% | 2,386,879,367 |
| 2015-11-20 | 2015-11-18 | 16.188 | 144,698,715 | +3,085 | 5.30% | 2,342,320,550 |
| 2015-11-19 | 2015-11-17 | 16.139 | 144,695,630 | -1,234 | 5.30% | 2,335,236,766 |
| 2015-11-10 | 2015-11-06 | 17.403 | 144,696,864 | -1,234 | 5.30% | 2,518,138,229 |
| 2015-11-03 | 2015-10-30 | 17.370 | 144,698,098 | +12,343 | 5.30% | 2,513,470,394 |
| 2015-10-30 | 2015-10-28 | 17.500 | 144,685,755 | +42,212 | 5.30% | 2,532,011,632 |
| 2015-10-28 | 2015-10-26 | 17.759 | 144,643,543 | +129,756 | 5.29% | 2,568,773,258 |
| 2015-10-27 | 2015-10-23 | 17.565 | 144,513,787 | -4,320 | 5.29% | 2,538,368,854 |
| 2015-10-26 | 2015-10-22 | 17.532 | 144,518,107 | -1,851 | 5.29% | 2,533,761,257 |
| 2015-10-23 | 2015-10-20 | 17.565 | 144,519,958 | -4,320 | 5.29% | 2,538,477,247 |
| 2015-10-20 | 2015-10-16 | 17.792 | 144,524,278 | -6,172 | 5.29% | 2,571,338,868 |
| 2015-10-19 | 2015-10-15 | 17.468 | 144,530,450 | -617 | 5.29% | 2,524,609,905 |
| 2015-10-15 | 2015-10-13 | 17.306 | 144,531,067 | +617 | 5.29% | 2,501,201,196 |
| 2015-10-08 | 2015-10-06 | 16.690 | 144,530,450 | +170,798 | 5.29% | 2,412,196,848 |
| 2015-10-05 | 2015-09-30 | 15.442 | 144,359,652 | +50,112 | 5.28% | 2,229,230,073 |
| 2015-10-02 | 2015-09-29 | 15.248 | 144,309,540 | +46,656 | 5.28% | 2,200,395,924 |
| 2015-09-24 | 2015-09-22 | 16.463 | 144,262,884 | +217,842 | 5.28% | 2,375,004,759 |
| 2015-09-23 | 2015-09-21 | 16.690 | 144,045,042 | +618 | 5.27% | 2,404,095,444 |
| 2015-09-17 | 2015-09-15 | 15.718 | 144,044,424 | +56,715 | 5.27% | 2,264,041,336 |
| 2015-09-15 | 2015-09-11 | 15.377 | 143,987,709 | +8,817 | 5.27% | 2,214,153,879 |
| 2015-09-11 | 2015-09-09 | 15.572 | 143,978,892 | +632,693 | 5.27% | 2,242,014,313 |
| 2015-09-09 | 2015-09-07 | 13.838 | 143,346,199 | +6,171 | 5.25% | 1,983,627,947 |
| 2015-09-07 | 2015-09-02 | 14.130 | 143,340,028 | +117,790 | 5.25% | 2,025,350,241 |
| 2015-09-04 | 2015-09-01 | 14.227 | 143,222,238 | +184,386 | 5.24% | 2,037,610,349 |
| 2015-09-01 | 2015-08-28 | 15.556 | 143,037,852 | +49,989 | 5.23% | 2,225,042,849 |
| 2015-08-26 | 2015-08-24 | 14.340 | 142,987,863 | +285,248 | 5.23% | 2,050,494,517 |
| 2015-08-25 | 2015-08-21 | 15.507 | 142,702,615 | -6,214 | 5.22% | 2,212,891,066 |
| 2015-08-24 | 2015-08-20 | 16.171 | 142,708,829 | +14,811 | 5.22% | 2,307,796,710 |
| 2015-08-20 | 2015-08-18 | 17.014 | 142,694,018 | -86,184 | 5.22% | 2,427,790,637 |
| 2015-08-14 | 2015-08-12 | 17.370 | 142,780,202 | +310,338 | 5.23% | 2,480,155,686 |
| 2015-08-12 | 2015-08-10 | 18.570 | 142,469,864 | +160,454 | 5.21% | 2,645,597,634 |
| 2015-08-11 | 2015-08-07 | 17.630 | 142,309,410 | -4,662 | 5.21% | 2,508,873,011 |
| 2015-08-10 | 2015-08-06 | 17.144 | 142,314,072 | +49,760 | 5.21% | 2,439,774,450 |
| 2015-08-06 | 2015-08-04 | 16.026 | 142,264,312 | +6,171 | 5.21% | 2,279,861,295 |
| 2015-08-04 | 2015-07-31 | 16.139 | 142,258,141 | +89,795 | 5.21% | 2,295,898,232 |
| 2015-07-31 | 2015-07-29 | 16.690 | 142,168,346 | -1,851 | 5.20% | 2,372,773,600 |
| 2015-07-30 | 2015-07-28 | 16.301 | 142,170,197 | +42,212 | 5.20% | 2,317,515,845 |
| 2015-07-29 | 2015-07-27 | 16.495 | 142,127,985 | +617 | 5.20% | 2,344,463,863 |
| 2015-07-28 | 2015-07-24 | 17.241 | 142,127,368 | +1,234 | 5.20% | 2,450,391,671 |
| 2015-07-24 | 2015-07-22 | 17.695 | 142,126,134 | -19,131 | 5.20% | 2,514,853,828 |
| 2015-07-23 | 2015-07-21 | 17.889 | 142,145,265 | -22,661 | 5.20% | 2,542,831,818 |
| 2015-07-22 | 2015-07-20 | 17.435 | 142,167,926 | +3,085 | 5.20% | 2,478,734,807 |
| 2015-07-21 | 2015-07-17 | 17.273 | 142,164,841 | -3,394 | 5.20% | 2,455,644,950 |
| 2015-07-17 | 2015-07-15 | 16.917 | 142,168,235 | -12,343 | 5.20% | 2,405,023,014 |
| 2015-07-16 | 2015-07-14 | 17.370 | 142,180,578 | +105,370 | 5.20% | 2,469,739,950 |
| 2015-07-15 | 2015-07-13 | 17.759 | 142,075,208 | -7,406 | 5.20% | 2,523,161,334 |
| 2015-07-14 | 2015-07-10 | 17.208 | 142,082,614 | -1,234 | 5.20% | 2,445,015,527 |
| 2015-07-08 | 2015-07-06 | 16.949 | 142,083,848 | -3,703 | 5.20% | 2,408,200,050 |
| 2015-06-23 | 2015-06-19 | 19.381 | 142,087,551 | +617 | 5.20% | 2,753,831,731 |
| 2015-06-22 | 2015-06-18 | 19.744 | 142,086,934 | +2,625,172 | 5.20% | 2,805,424,572 |
| 2015-06-19 | 2015-06-17 | 19.976 | 139,461,762 | +6,058 | 5.20% | 2,785,824,748 |
| 2015-06-16 | 2015-06-12 | 21.395 | 139,455,704 | -606 | 5.20% | 2,983,695,903 |
| 2015-06-11 | 2015-06-09 | 20.933 | 139,456,310 | +2,386 | 5.20% | 2,919,246,022 |
| 2015-06-08 | 2015-06-04 | 22.254 | 139,453,924 | -102,370 | 5.20% | 3,103,372,484 |
| 2015-06-05 | 2015-06-03 | 22.452 | 139,556,294 | +117,239 | 5.20% | 3,133,297,342 |
| 2015-06-03 | 2015-06-01 | 22.518 | 139,439,055 | +41,997 | 5.20% | 3,139,872,948 |
| 2015-06-01 | 2015-05-28 | 22.584 | 139,397,058 | +21,565 | 5.20% | 3,148,132,329 |
| 2015-05-29 | 2015-05-27 | 23.508 | 139,375,493 | -4,907 | 5.20% | 3,276,496,284 |
| 2015-05-26 | 2015-05-21 | 23.013 | 139,380,400 | -2,423 | 5.20% | 3,207,581,901 |
| 2015-05-21 | 2015-05-19 | 23.112 | 139,382,823 | +41,288 | 5.20% | 3,221,443,849 |
| 2015-05-19 | 2015-05-15 | 21.494 | 139,341,535 | -8,474 | 5.20% | 2,995,055,321 |
| 2015-05-18 | 2015-05-14 | 20.900 | 139,350,009 | -4,889 | 5.20% | 2,912,419,839 |
| 2015-05-15 | 2015-05-13 | 20.735 | 139,354,898 | +606 | 5.20% | 2,889,516,316 |
| 2015-05-14 | 2015-05-12 | 21.032 | 139,354,292 | +29,681 | 5.20% | 2,930,913,836 |
| 2015-05-13 | 2015-05-11 | 21.263 | 139,324,611 | +1,212 | 5.19% | 2,962,490,567 |
| 2015-05-12 | 2015-05-08 | 21.032 | 139,323,399 | +606 | 5.19% | 2,930,264,091 |
| 2015-05-11 | 2015-05-07 | 19.216 | 139,322,793 | +22,509 | 5.19% | 2,677,246,913 |
| 2015-05-08 | 2015-05-06 | 20.273 | 139,300,284 | +28,470 | 5.19% | 2,823,993,174 |
| 2015-05-07 | 2015-05-05 | 21.858 | 139,271,814 | -2,423 | 5.19% | 3,044,139,085 |
| 2015-05-05 | 2015-04-30 | 23.409 | 139,274,237 | +1,817 | 5.19% | 3,260,320,485 |
| 2015-05-04 | 2015-04-29 | 23.773 | 139,272,420 | +1,817 | 5.19% | 3,310,860,541 |
| 2015-04-30 | 2015-04-28 | 24.961 | 139,270,603 | -111,698 | 5.19% | 3,476,358,214 |
| 2015-04-29 | 2015-04-27 | 25.093 | 139,382,301 | +3,634 | 5.20% | 3,497,554,509 |
| 2015-04-28 | 2015-04-24 | 24.928 | 139,378,667 | +1,212 | 5.20% | 3,474,453,693 |
| 2015-04-27 | 2015-04-23 | 24.598 | 139,377,455 | -458,622 | 5.20% | 3,428,404,626 |
| 2015-04-24 | 2015-04-22 | 24.862 | 139,836,077 | -16,173 | 5.21% | 3,476,622,027 |
| 2015-04-23 | 2015-04-21 | 23.971 | 139,852,250 | -55,728 | 5.21% | 3,352,349,950 |
| 2015-04-22 | 2015-04-20 | 25.126 | 139,907,978 | +7,874 | 5.22% | 3,515,364,854 |
| 2015-04-21 | 2015-04-17 | 26.084 | 139,900,104 | -4,846 | 5.22% | 3,649,122,126 |
| 2015-04-20 | 2015-04-16 | 26.117 | 139,904,950 | -58,756 | 5.22% | 3,653,867,830 |
| 2015-04-17 | 2015-04-15 | 26.183 | 139,963,706 | +30,387 | 5.22% | 3,664,644,831 |
| 2015-04-16 | 2015-04-14 | 26.150 | 139,933,319 | -1,489 | 5.22% | 3,659,228,975 |
| 2015-04-15 | 2015-04-13 | 26.876 | 139,934,808 | +15,143 | 5.22% | 3,760,914,243 |
| 2015-04-14 | 2015-04-10 | 25.258 | 139,919,665 | +1,363 | 5.22% | 3,534,137,656 |
| 2015-04-13 | 2015-04-09 | 25.489 | 139,918,302 | -6,334,389 | 5.22% | 3,566,441,428 |
| 2015-04-10 | 2015-04-08 | 24.004 | 146,252,691 | -198,770 | 5.45% | 3,510,601,598 |
| 2015-04-09 | 2015-04-02 | 20.900 | 146,451,461 | -103,848 | 5.46% | 3,060,840,423 |
| 2015-04-08 | 2015-04-01 | 19.612 | 146,555,309 | -606 | 5.46% | 2,874,294,541 |
| 2015-04-01 | 2015-03-30 | 18.853 | 146,555,915 | -12,114,813 | 5.46% | 2,763,011,733 |
| 2015-03-31 | 2015-03-27 | 16.459 | 158,670,728 | -23,624 | 5.92% | 2,611,591,501 |
| 2015-03-30 | 2015-03-26 | 16.179 | 158,694,352 | -18,172 | 5.92% | 2,567,443,055 |
| 2015-03-27 | 2015-03-25 | 16.228 | 158,712,524 | -6,127 | 5.92% | 2,575,597,471 |
| 2015-03-26 | 2015-03-24 | 16.360 | 158,718,651 | +606 | 5.92% | 2,596,658,829 |
| 2015-03-25 | 2015-03-23 | 16.459 | 158,718,045 | -21,201 | 5.92% | 2,612,370,300 |
| 2015-03-24 | 2015-03-20 | 15.898 | 158,739,246 | +49,065 | 5.92% | 2,523,619,498 |
| 2015-03-23 | 2015-03-19 | 16.327 | 158,690,181 | +203,529 | 5.92% | 2,590,953,514 |
| 2015-03-20 | 2015-03-18 | 15.667 | 158,486,652 | +181,722 | 5.91% | 2,482,974,032 |
| 2015-03-19 | 2015-03-17 | 15.601 | 158,304,930 | +47,854 | 5.90% | 2,469,673,391 |
| 2015-03-18 | 2015-03-16 | 15.304 | 158,257,076 | +2,423 | 5.90% | 2,421,899,655 |
| 2015-03-17 | 2015-03-13 | 14.957 | 158,254,653 | -3,029 | 5.90% | 2,366,998,374 |
| 2015-03-13 | 2015-03-11 | 14.660 | 158,257,682 | +606 | 5.90% | 2,320,016,321 |
| 2015-03-10 | 2015-03-06 | 14.825 | 158,257,076 | +606 | 5.90% | 2,346,133,647 |
| 2015-03-09 | 2015-03-05 | 14.990 | 158,256,470 | +48,307 | 5.90% | 2,372,250,773 |
| 2015-03-05 | 2015-03-03 | 15.072 | 158,208,163 | +208,981 | 5.90% | 2,384,585,722 |
| 2015-03-04 | 2015-03-02 | 15.287 | 157,999,182 | +15,749 | 5.89% | 2,415,344,591 |
| 2015-03-02 | 2015-02-26 | 15.749 | 157,983,433 | -139,508 | 5.89% | 2,488,130,732 |
| 2015-02-27 | 2015-02-25 | 15.039 | 158,122,941 | -34,763 | 5.90% | 2,378,080,404 |
| 2015-02-26 | 2015-02-24 | 15.188 | 158,157,704 | -484,593 | 5.90% | 2,402,102,045 |
| 2015-02-25 | 2015-02-23 | 14.858 | 158,642,297 | +7,269 | 5.92% | 2,357,082,442 |
| 2015-02-24 | 2015-02-18 | 14.759 | 158,635,028 | -3,029 | 5.91% | 2,341,261,277 |
| 2015-02-13 | 2015-02-11 | 13.587 | 158,638,057 | +606 | 5.92% | 2,155,363,337 |
| 2015-02-11 | 2015-02-09 | 13.042 | 158,637,451 | +90,172 | 5.92% | 2,068,931,387 |
| 2015-02-10 | 2015-02-06 | 13.223 | 158,547,279 | -21,460 | 5.91% | 2,096,546,905 |
| 2015-02-06 | 2015-02-04 | 13.620 | 158,568,739 | +659,712 | 5.91% | 2,159,657,068 |
| 2015-02-05 | 2015-02-03 | 13.273 | 157,909,027 | +606 | 5.89% | 2,095,927,617 |
| 2015-02-03 | 2015-01-30 | 13.950 | 157,908,421 | -12,115 | 5.89% | 2,202,801,044 |
| 2015-02-02 | 2015-01-29 | 14.049 | 157,920,536 | +606 | 5.89% | 2,218,612,438 |
| 2015-01-30 | 2015-01-28 | 14.577 | 157,919,930 | -2,423 | 5.89% | 2,302,029,689 |
| 2015-01-27 | 2015-01-23 | 15.105 | 157,922,353 | -62,875 | 5.89% | 2,385,492,054 |
| 2015-01-23 | 2015-01-21 | 15.370 | 157,985,228 | -1,211 | 5.89% | 2,428,171,940 |
| 2015-01-21 | 2015-01-19 | 14.561 | 157,986,439 | +606 | 5.89% | 2,300,391,050 |
| 2015-01-19 | 2015-01-15 | 16.063 | 157,985,833 | +36,950 | 5.89% | 2,537,723,250 |
| 2015-01-16 | 2015-01-14 | 16.146 | 157,948,883 | -6,058 | 5.89% | 2,550,167,388 |
| 2015-01-15 | 2015-01-13 | 16.377 | 157,954,941 | +606 | 5.89% | 2,586,772,062 |
| 2015-01-14 | 2015-01-12 | 16.129 | 157,954,335 | +3,029 | 5.89% | 2,547,647,791 |
| 2015-01-13 | 2015-01-09 | 15.947 | 157,951,306 | +1,211 | 5.89% | 2,518,915,632 |
| 2015-01-12 | 2015-01-08 | 16.212 | 157,950,095 | +606 | 5.89% | 2,560,617,169 |
| 2015-01-09 | 2015-01-07 | 15.947 | 157,949,489 | +12,721 | 5.89% | 2,518,886,655 |
| 2015-01-08 | 2015-01-06 | 15.667 | 157,936,768 | +3,331 | 5.89% | 2,474,359,125 |
| 2015-01-07 | 2015-01-05 | 16.228 | 157,933,437 | +3,635 | 5.89% | 2,562,954,395 |
| 2015-01-06 | 2015-01-02 | 16.509 | 157,929,802 | -3,633,233 | 5.89% | 2,607,218,114 |
| 2015-01-05 | 2014-12-31 | 15.403 | 161,563,035 | -5,451 | 6.02% | 2,488,495,849 |
| 2014-12-30 | 2014-12-24 | 14.264 | 161,568,486 | +30,892 | 6.02% | 2,304,536,929 |
| 2014-12-29 | 2014-12-22 | 15.716 | 161,537,594 | +4,846 | 6.02% | 2,538,772,775 |
| 2014-12-23 | 2014-12-19 | 15.799 | 161,532,748 | -36,514 | 6.02% | 2,552,030,104 |
| 2014-12-22 | 2014-12-18 | 16.013 | 161,569,262 | -1,817 | 6.02% | 2,587,281,895 |
| 2014-12-19 | 2014-12-17 | 15.056 | 161,571,079 | -5,451,666 | 6.02% | 2,432,605,798 |
| 2014-12-17 | 2014-12-15 | 14.115 | 167,022,745 | -296,813 | 6.23% | 2,357,517,937 |
| 2014-12-15 | 2014-12-11 | 13.884 | 167,319,558 | -1,180,614 | 6.24% | 2,323,036,205 |
| 2014-12-11 | 2014-12-09 | 12.761 | 168,500,172 | +606 | 6.28% | 2,150,270,597 |
| 2014-12-10 | 2014-12-08 | 13.537 | 168,499,566 | +606 | 6.28% | 2,281,003,296 |
| 2014-12-09 | 2014-12-05 | 12.563 | 168,498,960 | +605 | 6.28% | 2,116,874,714 |
| 2014-12-03 | 2014-12-01 | 12.249 | 168,498,355 | -32,710 | 6.28% | 2,064,014,978 |
| 2014-12-02 | 2014-11-28 | 12.811 | 168,531,065 | -3,889 | 6.28% | 2,159,011,524 |
| 2014-11-27 | 2014-11-25 | 12.431 | 168,534,954 | -4,670 | 6.28% | 2,095,068,547 |
| 2014-11-26 | 2014-11-24 | 12.811 | 168,539,624 | -6,030,148 | 6.28% | 2,159,121,171 |
| 2014-11-24 | 2014-11-20 | 11.507 | 174,569,772 | -1,211,481 | 6.51% | 2,008,700,079 |
| 2014-11-21 | 2014-11-19 | 11.457 | 175,781,253 | -3,259 | 6.55% | 2,013,934,308 |
| 2014-11-19 | 2014-11-17 | 11.275 | 175,784,512 | +605 | 6.55% | 1,982,049,905 |
| 2014-11-18 | 2014-11-14 | 11.556 | 175,783,907 | +606 | 6.55% | 2,031,376,513 |
| 2014-11-17 | 2014-11-13 | 11.688 | 175,783,301 | +9,692 | 6.55% | 2,054,585,162 |
| 2014-11-14 | 2014-11-12 | 11.738 | 175,773,609 | +38,162 | 6.55% | 2,063,177,270 |
| 2014-11-13 | 2014-11-11 | 11.573 | 175,735,447 | +4,240 | 6.55% | 2,033,717,671 |
| 2014-11-12 | 2014-11-10 | 11.754 | 175,731,207 | -1,816,616 | 6.55% | 2,065,580,664 |
| 2014-11-10 | 2014-11-06 | 11.061 | 177,547,823 | -2,399,339 | 6.62% | 1,963,827,911 |
| 2014-11-07 | 2014-11-05 | 10.747 | 179,947,162 | +606 | 6.71% | 1,933,923,382 |
| 2014-11-06 | 2014-11-04 | 10.846 | 179,946,556 | -569,397 | 6.71% | 1,951,740,987 |
| 2014-11-05 | 2014-11-03 | 9.955 | 180,515,953 | +24,973 | 6.73% | 1,796,992,128 |
| 2014-10-29 | 2014-10-27 | 9.278 | 180,490,980 | +3,028 | 6.73% | 1,674,576,886 |
| 2014-10-24 | 2014-10-22 | 9.327 | 180,487,952 | -430,306 | 6.73% | 1,683,487,665 |
| 2014-10-23 | 2014-10-21 | 9.129 | 180,918,258 | +4,846 | 6.75% | 1,651,660,576 |
| 2014-10-22 | 2014-10-20 | 9.212 | 180,913,412 | +53,305 | 6.75% | 1,666,549,575 |
| 2014-10-20 | 2014-10-16 | 9.311 | 180,860,107 | +6,058 | 6.74% | 1,683,973,145 |
| 2014-10-17 | 2014-10-15 | 9.080 | 180,854,049 | -24,836 | 6.74% | 1,642,117,388 |
| 2014-10-14 | 2014-10-10 | 9.146 | 180,878,885 | -27,258 | 6.74% | 1,654,287,205 |
| 2014-10-13 | 2014-10-09 | 9.294 | 180,906,143 | +2,423 | 6.75% | 1,681,415,254 |
| 2014-10-10 | 2014-10-08 | 9.162 | 180,903,720 | -1,211 | 6.75% | 1,657,500,830 |
| 2014-10-08 | 2014-10-06 | 9.294 | 180,904,931 | +14,631 | 6.75% | 1,681,403,989 |
| 2014-10-07 | 2014-10-03 | 9.245 | 180,890,300 | -11,509 | 6.74% | 1,672,309,204 |
| 2014-10-03 | 2014-09-29 | 9.459 | 180,901,809 | +605 | 6.75% | 1,711,239,537 |
| 2014-09-26 | 2014-09-24 | 9.493 | 180,901,204 | -4,240 | 6.75% | 1,717,206,707 |
| 2014-09-25 | 2014-09-23 | 9.311 | 180,905,444 | +606 | 6.75% | 1,684,395,274 |
| 2014-09-24 | 2014-09-22 | 9.344 | 180,904,838 | +50,276 | 6.75% | 1,690,362,644 |
| 2014-09-23 | 2014-09-19 | 9.509 | 180,854,562 | +43,614 | 6.74% | 1,719,749,633 |
| 2014-09-22 | 2014-09-18 | 9.559 | 180,810,948 | -16,355 | 6.74% | 1,728,289,776 |
| 2014-09-18 | 2014-09-16 | 9.509 | 180,827,303 | -1,212 | 6.74% | 1,719,490,427 |
| 2014-09-17 | 2014-09-15 | 9.245 | 180,828,515 | -1,211 | 6.74% | 1,671,738,009 |
| 2014-09-16 | 2014-09-12 | 9.327 | 180,829,726 | -72,689 | 6.74% | 1,686,675,537 |
| 2014-09-15 | 2014-09-11 | 9.344 | 180,902,415 | +606 | 6.75% | 1,690,340,004 |
| 2014-09-10 | 2014-09-05 | 9.509 | 180,901,809 | +29,681 | 6.75% | 1,720,198,906 |
| 2014-09-04 | 2014-09-02 | 9.526 | 180,872,128 | -8,480 | 6.74% | 1,722,902,635 |
| 2014-09-03 | 2014-09-01 | 9.509 | 180,880,608 | +605 | 6.74% | 1,719,997,305 |
| 2014-09-02 | 2014-08-29 | 9.327 | 180,880,003 | +34,863 | 6.74% | 1,687,144,491 |
| 2014-08-29 | 2014-08-27 | 9.542 | 180,845,140 | +15,749 | 6.74% | 1,725,631,081 |
| 2014-08-28 | 2014-08-26 | 9.707 | 180,829,391 | -836 | 6.74% | 1,755,333,413 |
| 2014-08-26 | 2014-08-22 | 9.905 | 180,830,227 | -4,845 | 6.74% | 1,791,164,824 |
| 2014-08-25 | 2014-08-21 | 9.707 | 180,835,072 | -6,845 | 6.74% | 1,755,388,559 |
| 2014-08-21 | 2014-08-19 | 9.823 | 180,841,917 | +38,767 | 6.74% | 1,776,353,278 |
| 2014-08-20 | 2014-08-18 | 9.872 | 180,803,150 | +606 | 6.74% | 1,784,926,965 |
| 2014-08-19 | 2014-08-15 | 10.070 | 180,802,544 | +19,383 | 6.74% | 1,820,738,795 |
| 2014-08-15 | 2014-08-13 | 9.905 | 180,783,161 | +3,029 | 6.74% | 1,790,698,625 |
| 2014-08-14 | 2014-08-12 | 9.724 | 180,780,132 | -1,211 | 6.74% | 1,757,839,697 |
| 2014-08-13 | 2014-08-11 | 9.658 | 180,781,343 | +3,028 | 6.74% | 1,745,913,602 |
| 2014-08-12 | 2014-08-08 | 9.575 | 180,778,315 | -5,285 | 6.74% | 1,730,962,270 |
| 2014-08-08 | 2014-08-06 | 9.707 | 180,783,600 | +1,818 | 6.74% | 1,754,888,914 |
| 2014-08-07 | 2014-08-05 | 9.724 | 180,781,782 | +1,211 | 6.74% | 1,757,855,741 |
| 2014-08-05 | 2014-08-01 | 9.443 | 180,780,571 | +4,240 | 6.74% | 1,707,108,232 |
| 2014-08-04 | 2014-07-31 | 9.757 | 180,776,331 | +6,663 | 6.74% | 1,763,771,507 |
| 2014-08-01 | 2014-07-30 | 9.674 | 180,769,668 | +606 | 6.74% | 1,748,785,124 |
| 2014-07-31 | 2014-07-29 | 9.691 | 180,769,062 | +1,212 | 6.74% | 1,751,763,527 |
| 2014-07-30 | 2014-07-28 | 9.691 | 180,767,850 | +330 | 6.74% | 1,751,751,782 |
| 2014-07-29 | 2014-07-25 | 9.674 | 180,767,520 | -6,058 | 6.74% | 1,748,764,344 |
| 2014-07-24 | 2014-07-22 | 9.360 | 180,773,578 | -3,028 | 6.74% | 1,692,120,499 |
| 2014-07-23 | 2014-07-21 | 9.096 | 180,776,606 | +71,477 | 6.74% | 1,644,398,611 |
| 2014-07-21 | 2014-07-17 | 9.261 | 180,705,129 | +606 | 6.74% | 1,673,580,529 |
| 2014-07-15 | 2014-07-11 | 9.146 | 180,704,523 | +181,722 | 6.74% | 1,652,692,521 |
| 2014-07-08 | 2014-07-04 | 8.816 | 180,522,801 | -2,423 | 6.73% | 1,591,426,532 |
| 2014-07-07 | 2014-07-03 | 8.733 | 180,525,224 | -3,029 | 6.73% | 1,576,546,695 |
| 2014-07-04 | 2014-07-02 | 8.684 | 180,528,253 | +10,904 | 6.73% | 1,567,632,279 |
| 2014-06-26 | 2014-06-24 | 8.485 | 180,517,349 | -11,509 | 6.73% | 1,531,776,280 |
| 2014-06-24 | 2014-06-20 | 9.340 | 180,528,858 | -308,304 | 6.73% | 1,686,194,867 |
| 2014-06-23 | 2014-06-19 | 9.237 | 180,837,162 | +7,996,856 | 6.74% | 1,670,341,717 |
| 2014-06-17 | 2014-06-13 | 9.530 | 172,840,306 | -82,972 | 6.74% | 1,647,206,196 |
| 2014-06-16 | 2014-06-12 | 9.461 | 172,923,278 | -2,351 | 6.74% | 1,636,054,931 |
| 2014-06-12 | 2014-06-10 | 9.375 | 172,925,629 | +579 | 6.74% | 1,621,149,462 |
| 2014-06-05 | 2014-06-03 | 9.099 | 172,925,050 | +579 | 6.74% | 1,573,375,518 |
| 2014-06-04 | 2014-05-30 | 8.943 | 172,924,471 | +12,164 | 6.74% | 1,546,500,549 |
| 2014-05-28 | 2014-05-26 | 9.047 | 172,912,307 | +1,158 | 6.74% | 1,564,303,637 |
| 2014-05-27 | 2014-05-23 | 9.081 | 172,911,149 | +579 | 6.74% | 1,570,263,746 |
| 2014-05-26 | 2014-05-22 | 9.081 | 172,910,570 | +28,382 | 6.74% | 1,570,258,488 |
| 2014-05-22 | 2014-05-20 | 8.995 | 172,882,188 | -57,806 | 6.74% | 1,555,076,780 |
| 2014-05-21 | 2014-05-19 | 9.081 | 172,939,994 | +59,080 | 6.74% | 1,570,525,697 |
| 2014-05-15 | 2014-05-13 | 9.133 | 172,880,914 | +108,081 | 6.74% | 1,578,943,482 |
| 2014-05-14 | 2014-05-12 | 9.081 | 172,772,833 | -3,476 | 6.74% | 1,569,007,652 |
| 2014-05-09 | 2014-05-07 | 8.840 | 172,776,309 | +160,644 | 6.74% | 1,527,277,719 |
| 2014-05-08 | 2014-05-05 | 8.943 | 172,615,665 | +579 | 6.73% | 1,543,738,831 |
| 2014-05-02 | 2014-04-29 | 8.891 | 172,615,086 | -5,792 | 6.73% | 1,534,793,110 |
| 2014-04-30 | 2014-04-28 | 9.012 | 172,620,878 | +154,649 | 6.73% | 1,555,706,575 |
| 2014-04-29 | 2014-04-25 | 8.960 | 172,466,229 | +158,385 | 6.73% | 1,545,380,003 |
| 2014-04-25 | 2014-04-23 | 9.012 | 172,307,844 | +103,274 | 6.72% | 1,552,885,427 |
| 2014-04-24 | 2014-04-22 | 9.099 | 172,204,570 | +67,767 | 6.72% | 1,566,820,160 |
| 2014-04-23 | 2014-04-17 | 9.219 | 172,136,803 | -9,267 | 6.71% | 1,587,007,038 |
| 2014-04-22 | 2014-04-16 | 9.254 | 172,146,070 | -1,159 | 6.71% | 1,593,036,641 |
| 2014-04-16 | 2014-04-14 | 9.444 | 172,147,229 | +5,792 | 6.71% | 1,625,740,503 |
| 2014-04-14 | 2014-04-10 | 9.755 | 172,141,437 | -579 | 6.71% | 1,679,181,863 |
| 2014-04-10 | 2014-04-08 | 9.651 | 172,142,016 | -2,125 | 6.71% | 1,661,355,431 |
| 2014-04-07 | 2014-04-03 | 9.720 | 172,144,141 | -140,633 | 6.71% | 1,673,264,140 |
| 2014-04-03 | 2014-04-01 | 9.254 | 172,284,774 | +3,476 | 6.72% | 1,594,320,206 |
| 2014-04-02 | 2014-03-31 | 9.340 | 172,281,298 | +1,158 | 6.72% | 1,609,160,129 |
| 2014-03-28 | 2014-03-26 | 9.496 | 172,280,140 | -15,627 | 6.72% | 1,635,918,895 |
| 2014-03-27 | 2014-03-25 | 9.686 | 172,295,767 | +53,866 | 6.72% | 1,668,788,629 |
| 2014-03-26 | 2014-03-24 | 9.461 | 172,241,901 | -5,792 | 6.72% | 1,629,608,313 |
| 2014-03-25 | 2014-03-21 | 9.047 | 172,247,693 | +580 | 6.72% | 1,558,291,005 |
| 2014-03-21 | 2014-03-19 | 8.805 | 172,247,113 | +100,782 | 6.72% | 1,516,652,169 |
| 2014-03-18 | 2014-03-14 | 8.736 | 172,146,331 | -14,480 | 6.71% | 1,503,876,423 |
| 2014-03-14 | 2014-03-12 | 8.736 | 172,160,811 | +3,475 | 6.71% | 1,504,002,921 |
| 2014-03-11 | 2014-03-07 | 9.340 | 172,157,336 | +297,251 | 6.71% | 1,608,002,286 |
| 2014-03-10 | 2014-03-06 | 9.444 | 171,860,085 | -9,297 | 6.70% | 1,623,028,745 |
| 2014-03-07 | 2014-03-05 | 9.237 | 171,869,382 | +6,845 | 6.70% | 1,587,508,869 |
| 2014-03-05 | 2014-03-03 | 9.375 | 171,862,537 | +147,293 | 6.70% | 1,611,183,149 |
| 2014-03-04 | 2014-02-28 | 9.358 | 171,715,244 | -1,158 | 6.70% | 1,606,837,656 |
| 2014-03-03 | 2014-02-27 | 9.358 | 171,716,402 | -2,317 | 6.70% | 1,606,848,492 |
| 2014-02-26 | 2014-02-24 | 9.530 | 171,718,719 | -3,475 | 6.70% | 1,636,517,225 |
| 2014-02-25 | 2014-02-21 | 9.737 | 171,722,194 | +48,397 | 6.70% | 1,672,127,524 |
| 2014-02-21 | 2014-02-19 | 9.962 | 171,673,797 | +43,441 | 6.69% | 1,710,187,347 |
| 2014-02-20 | 2014-02-18 | 10.065 | 171,630,356 | -4,344 | 6.69% | 1,727,533,672 |
| 2014-02-19 | 2014-02-17 | 10.048 | 171,634,700 | -66,540 | 6.69% | 1,724,614,141 |
| 2014-02-17 | 2014-02-13 | 9.945 | 171,701,240 | +25,488 | 6.70% | 1,707,496,326 |
| 2014-02-14 | 2014-02-12 | 9.927 | 171,675,752 | +17,955 | 6.69% | 1,704,278,896 |
| 2014-02-12 | 2014-02-10 | 9.737 | 171,657,797 | +580 | 6.69% | 1,671,500,464 |
| 2014-02-11 | 2014-02-07 | 9.789 | 171,657,217 | +1,737 | 6.69% | 1,680,385,746 |
| 2014-02-04 | 2014-01-28 | 9.530 | 171,655,480 | -3,809 | 6.69% | 1,635,914,543 |
| 2014-01-24 | 2014-01-22 | 10.065 | 171,659,289 | -1,159 | 6.69% | 1,727,824,895 |
| 2014-01-23 | 2014-01-21 | 9.755 | 171,660,448 | +4,055 | 6.69% | 1,674,489,977 |
| 2014-01-22 | 2014-01-20 | 9.599 | 171,656,393 | +34,752 | 6.69% | 1,647,777,760 |
| 2014-01-21 | 2014-01-17 | 9.720 | 171,621,641 | -579 | 6.69% | 1,668,185,370 |
| 2014-01-16 | 2014-01-14 | 9.910 | 171,622,220 | -14,480 | 6.69% | 1,700,784,428 |
| 2014-01-14 | 2014-01-10 | 9.893 | 171,636,700 | +579 | 6.69% | 1,697,964,636 |
| 2014-01-10 | 2014-01-08 | 10.204 | 171,636,121 | +42,862 | 6.69% | 1,751,297,931 |
| 2014-01-08 | 2014-01-06 | 10.221 | 171,593,259 | +15,586 | 6.69% | 1,753,823,126 |
| 2013-12-30 | 2013-12-24 | 10.791 | 171,577,673 | -21,975 | 6.69% | 1,851,418,733 |
| 2013-12-27 | 2013-12-20 | 10.756 | 171,599,648 | +1,738 | 6.69% | 1,845,730,557 |
| 2013-12-17 | 2013-12-13 | 10.998 | 171,597,910 | +1,158 | 6.69% | 1,887,188,534 |
| 2013-12-13 | 2013-12-11 | 11.136 | 171,596,752 | -2,317 | 6.69% | 1,910,876,594 |
| 2013-12-11 | 2013-12-09 | 11.188 | 171,599,069 | +579 | 6.69% | 1,919,790,314 |
| 2013-12-10 | 2013-12-06 | 10.946 | 171,598,490 | -1,158 | 6.69% | 1,878,307,025 |
| 2013-12-09 | 2013-12-05 | 11.050 | 171,599,648 | -126,847 | 6.69% | 1,896,095,596 |
| 2013-12-06 | 2013-12-04 | 11.101 | 171,726,495 | -229,946 | 6.70% | 1,906,391,714 |
| 2013-12-05 | 2013-12-03 | 11.153 | 171,956,441 | +1,158 | 6.71% | 1,917,850,848 |
| 2013-12-03 | 2013-11-29 | 11.274 | 171,955,283 | -1,738 | 6.71% | 1,938,619,458 |
| 2013-11-28 | 2013-11-26 | 11.205 | 171,957,021 | +580 | 6.71% | 1,926,763,775 |
| 2013-11-26 | 2013-11-22 | 11.101 | 171,956,441 | -580 | 6.71% | 1,908,944,420 |
| 2013-11-25 | 2013-11-21 | 11.188 | 171,957,021 | +126,268 | 6.71% | 1,923,794,955 |
| 2013-11-22 | 2013-11-20 | 11.239 | 171,830,753 | +21,570 | 6.70% | 1,931,282,231 |
| 2013-11-21 | 2013-11-19 | 11.032 | 171,809,183 | +38,228 | 6.70% | 1,895,444,593 |
| 2013-11-20 | 2013-11-18 | 11.170 | 171,770,955 | +237,476 | 6.70% | 1,918,747,707 |
| 2013-11-19 | 2013-11-15 | 10.825 | 171,533,479 | +1,738 | 6.69% | 1,856,864,869 |
| 2013-11-18 | 2013-11-14 | 10.601 | 171,531,741 | +579 | 6.69% | 1,818,346,855 |
| 2013-11-12 | 2013-11-08 | 10.635 | 171,531,162 | -20,186 | 6.69% | 1,824,263,651 |
| 2013-11-11 | 2013-11-07 | 10.670 | 171,551,348 | -1,158 | 6.69% | 1,830,401,963 |
| 2013-11-08 | 2013-11-06 | 10.618 | 171,552,506 | +579 | 6.69% | 1,821,528,813 |
| 2013-11-07 | 2013-11-05 | 10.825 | 171,551,927 | -117,580 | 6.69% | 1,857,064,570 |
| 2013-11-04 | 2013-10-31 | 10.929 | 171,669,507 | +5,793 | 6.69% | 1,876,120,517 |
| 2013-10-31 | 2013-10-29 | 10.428 | 171,663,714 | -15,118 | 6.69% | 1,790,108,299 |
| 2013-10-29 | 2013-10-25 | 10.376 | 171,678,832 | +39,386 | 6.69% | 1,781,373,900 |
| 2013-10-28 | 2013-10-24 | 10.497 | 171,639,446 | +5,793 | 6.69% | 1,801,708,578 |
| 2013-10-25 | 2013-10-23 | 10.549 | 171,633,653 | +7,529 | 6.69% | 1,810,537,478 |
| 2013-10-24 | 2013-10-22 | 10.670 | 171,626,124 | -19,982 | 6.69% | 1,831,199,801 |
| 2013-10-22 | 2013-10-18 | 10.860 | 171,646,106 | -12,743 | 6.69% | 1,864,010,969 |
| 2013-10-21 | 2013-10-17 | 10.946 | 171,658,849 | -2,896 | 6.69% | 1,878,967,711 |
| 2013-10-17 | 2013-10-15 | 11.136 | 171,661,745 | -5,213 | 6.69% | 1,911,600,346 |
| 2013-10-15 | 2013-10-10 | 10.480 | 171,666,958 | -15,639 | 6.69% | 1,799,033,562 |
| 2013-10-10 | 2013-10-08 | 10.687 | 171,682,597 | +48,950 | 6.69% | 1,834,766,433 |
| 2013-10-09 | 2013-10-07 | 10.549 | 171,633,647 | -46,597 | 6.69% | 1,810,537,415 |
| 2013-10-08 | 2013-10-04 | 10.687 | 171,680,244 | +1,158 | 6.69% | 1,834,741,286 |
| 2013-10-07 | 2013-10-03 | 10.635 | 171,679,086 | -8,108 | 6.69% | 1,825,836,848 |
| 2013-10-04 | 2013-10-02 | 10.497 | 171,687,194 | -580 | 6.69% | 1,802,209,792 |
| 2013-10-02 | 2013-09-27 | 10.756 | 171,687,774 | -3,475 | 6.69% | 1,846,678,443 |
| 2013-09-26 | 2013-09-24 | 10.980 | 171,691,249 | -2,896 | 6.70% | 1,885,250,821 |
| 2013-09-24 | 2013-09-19 | 11.084 | 171,694,145 | -26,644 | 6.70% | 1,903,068,305 |
| 2013-09-19 | 2013-09-17 | 11.170 | 171,720,789 | +1,738 | 6.70% | 1,918,187,333 |
| 2013-09-12 | 2013-09-10 | 11.257 | 171,719,051 | +579 | 6.70% | 1,932,991,474 |
| 2013-09-11 | 2013-09-09 | 10.756 | 171,718,472 | -2,317 | 6.70% | 1,847,008,631 |
| 2013-09-09 | 2013-09-05 | 10.929 | 171,720,789 | -5,792 | 6.70% | 1,876,680,962 |
| 2013-09-06 | 2013-09-04 | 10.721 | 171,726,581 | -35,030 | 6.70% | 1,841,166,170 |
| 2013-09-03 | 2013-08-30 | 10.255 | 171,761,611 | +273,935 | 6.70% | 1,761,474,712 |
| 2013-08-30 | 2013-08-28 | 10.428 | 171,487,676 | +5,213 | 6.69% | 1,788,272,576 |
| 2013-08-29 | 2013-08-27 | 10.825 | 171,482,463 | +28,961 | 6.69% | 1,856,312,617 |
| 2013-08-28 | 2013-08-26 | 11.101 | 171,453,502 | -2,317 | 6.69% | 1,903,361,130 |
| 2013-08-27 | 2013-08-23 | 11.050 | 171,455,819 | -1,738 | 6.69% | 1,894,506,353 |
| 2013-08-26 | 2013-08-22 | 11.136 | 171,457,557 | -29,899 | 6.69% | 1,909,326,538 |
| 2013-08-21 | 2013-08-19 | 11.343 | 171,487,456 | -423,107 | 6.69% | 1,945,188,038 |
| 2013-08-20 | 2013-08-16 | 11.516 | 171,910,563 | +1,159 | 6.70% | 1,979,667,528 |
| 2013-08-19 | 2013-08-15 | 11.464 | 171,909,404 | +201,038 | 6.70% | 1,970,750,189 |
| 2013-08-15 | 2013-08-12 | 11.015 | 171,708,366 | -5,792 | 6.70% | 1,891,367,826 |
| 2013-08-13 | 2013-08-09 | 10.532 | 171,714,158 | +57,921 | 6.70% | 1,808,422,087 |
| 2013-08-08 | 2013-08-06 | 10.566 | 171,656,237 | +2,316 | 6.69% | 1,813,739,340 |
| 2013-08-07 | 2013-08-05 | 10.635 | 171,653,921 | -4,054 | 6.69% | 1,825,569,214 |
| 2013-08-05 | 2013-08-01 | 10.618 | 171,657,975 | +2,896 | 6.69% | 1,822,648,673 |
| 2013-08-02 | 2013-07-31 | 10.238 | 171,655,079 | -77,985 | 6.69% | 1,757,418,583 |
| 2013-08-01 | 2013-07-30 | 10.342 | 171,733,064 | -10,426 | 6.70% | 1,776,006,716 |
| 2013-07-31 | 2013-07-29 | 10.221 | 171,743,490 | -579 | 6.70% | 1,755,358,609 |
| 2013-07-26 | 2013-07-24 | 10.463 | 171,744,069 | +2,896 | 6.70% | 1,796,876,526 |
| 2013-07-25 | 2013-07-23 | 10.204 | 171,741,173 | +5,792 | 6.70% | 1,752,369,835 |
| 2013-07-23 | 2013-07-19 | 9.893 | 171,735,381 | -5,088 | 6.70% | 1,698,940,866 |
| 2013-07-22 | 2013-07-18 | 9.824 | 171,740,469 | +50,142 | 6.70% | 1,687,130,878 |
| 2013-07-18 | 2013-07-16 | 9.772 | 171,690,327 | -2,896 | 6.70% | 1,677,745,652 |
| 2013-07-16 | 2013-07-12 | 10.031 | 171,693,223 | -11,585 | 6.70% | 1,722,237,925 |
| 2013-07-12 | 2013-07-10 | 9.306 | 171,704,808 | -9,922 | 6.70% | 1,597,846,605 |
| 2013-07-10 | 2013-07-08 | 9.254 | 171,714,730 | -231,967 | 6.70% | 1,589,045,029 |
| 2013-07-09 | 2013-07-05 | 9.496 | 171,946,697 | +34,173 | 6.71% | 1,632,752,623 |
| 2013-07-08 | 2013-07-04 | 9.409 | 171,912,524 | +5,792 | 6.70% | 1,617,587,871 |
| 2013-07-05 | 2013-07-03 | 9.340 | 171,906,732 | +5,792 | 6.70% | 1,605,661,567 |
| 2013-07-04 | 2013-07-02 | 10.907 | 171,900,940 | -1,737 | 6.70% | 1,874,949,115 |
| 2013-07-03 | 2013-06-28 | 10.889 | 171,902,677 | +6,463,314 | 6.70% | 1,871,884,231 |
| 2013-06-27 | 2013-06-25 | 10.620 | 165,439,363 | -8,741 | 6.70% | 1,756,985,635 |
| 2013-06-19 | 2013-06-17 | 12.199 | 165,448,104 | +558 | 6.70% | 2,018,265,805 |
| 2013-06-14 | 2013-06-11 | 12.324 | 165,447,546 | +557 | 6.70% | 2,039,035,194 |
| 2013-06-13 | 2013-06-10 | 12.396 | 165,446,989 | -23,412 | 6.70% | 2,050,900,401 |
| 2013-06-10 | 2013-06-06 | 12.558 | 165,470,401 | +558 | 6.70% | 2,077,906,560 |
| 2013-06-07 | 2013-06-05 | 12.934 | 165,469,843 | +3,344 | 6.70% | 2,140,236,540 |
| 2013-06-06 | 2013-06-04 | 12.863 | 165,466,499 | -557 | 6.70% | 2,128,319,816 |
| 2013-06-05 | 2013-06-03 | 13.024 | 165,467,056 | +5,017 | 6.70% | 2,155,042,382 |
| 2013-06-04 | 2013-05-31 | 13.096 | 165,462,039 | +2,787 | 6.70% | 2,166,850,192 |
| 2013-06-03 | 2013-05-30 | 13.096 | 165,459,252 | -1,672 | 6.70% | 2,166,813,694 |
| 2013-05-31 | 2013-05-29 | 13.347 | 165,460,924 | -558 | 6.70% | 2,208,391,341 |
| 2013-05-30 | 2013-05-28 | 13.329 | 165,461,482 | +16,166 | 6.70% | 2,205,430,511 |
| 2013-05-29 | 2013-05-27 | 13.419 | 165,445,316 | -35,788 | 6.70% | 2,220,054,974 |
| 2013-05-28 | 2013-05-24 | 13.490 | 165,481,104 | +12,821 | 6.70% | 2,232,409,721 |
| 2013-05-23 | 2013-05-21 | 13.885 | 165,468,283 | +2,788 | 6.70% | 2,297,541,559 |
| 2013-05-22 | 2013-05-20 | 13.849 | 165,465,495 | +557 | 6.70% | 2,291,566,148 |
| 2013-05-21 | 2013-05-16 | 13.598 | 165,464,938 | -2,787 | 6.70% | 2,250,001,675 |
| 2013-05-20 | 2013-05-15 | 13.795 | 165,467,725 | -559,105 | 6.70% | 2,282,691,862 |
| 2013-05-16 | 2013-05-14 | 13.688 | 166,026,830 | -3,579 | 6.73% | 2,272,534,414 |
| 2013-05-15 | 2013-05-13 | 13.813 | 166,030,409 | +558 | 6.73% | 2,293,432,791 |
| 2013-05-14 | 2013-05-10 | 14.154 | 166,029,851 | -278,717 | 6.73% | 2,350,016,092 |
| 2013-05-09 | 2013-05-07 | 13.921 | 166,308,568 | -1,128,243 | 6.74% | 2,315,175,938 |
| 2013-05-07 | 2013-05-03 | 13.257 | 167,436,811 | +557 | 6.78% | 2,219,744,748 |
| 2013-05-06 | 2013-05-02 | 13.203 | 167,436,254 | -2,787 | 6.78% | 2,210,726,251 |
| 2013-05-02 | 2013-04-29 | 12.988 | 167,439,041 | -25,664 | 6.78% | 2,174,717,999 |
| 2013-04-25 | 2013-04-23 | 13.419 | 167,464,705 | +2,230 | 6.79% | 2,247,152,475 |
| 2013-04-23 | 2013-04-19 | 13.401 | 167,462,475 | +1,672 | 6.79% | 2,244,118,377 |
| 2013-04-19 | 2013-04-17 | 12.880 | 167,460,803 | -6,132 | 6.79% | 2,156,975,779 |
| 2013-04-18 | 2013-04-16 | 12.970 | 167,466,935 | -15,435 | 6.79% | 2,172,076,035 |
| 2013-04-15 | 2013-04-11 | 13.239 | 167,482,370 | +51,819 | 6.79% | 2,217,344,202 |
| 2013-04-11 | 2013-04-09 | 12.916 | 167,430,551 | +2,787 | 6.78% | 2,162,593,323 |
| 2013-04-10 | 2013-04-08 | 12.863 | 167,427,764 | -16,195 | 6.78% | 2,153,546,669 |
| 2013-04-05 | 2013-04-02 | 12.863 | 167,443,959 | -557 | 6.78% | 2,153,754,978 |
| 2013-04-03 | 2013-03-28 | 12.952 | 167,444,516 | -4,459 | 6.78% | 2,168,781,404 |
| 2013-03-28 | 2013-03-26 | 11.876 | 167,448,975 | -18,396 | 6.78% | 1,988,603,217 |
| 2013-03-27 | 2013-03-25 | 12.001 | 167,467,371 | +148,605 | 6.79% | 2,009,851,523 |
| 2013-03-26 | 2013-03-22 | 11.894 | 167,318,766 | +3,345 | 6.78% | 1,990,058,468 |
| 2013-03-25 | 2013-03-21 | 11.966 | 167,315,421 | -3,507 | 6.78% | 2,002,024,829 |
| 2013-03-22 | 2013-03-20 | 12.037 | 167,318,928 | +147,276 | 6.78% | 2,014,073,190 |
| 2013-03-20 | 2013-03-18 | 12.001 | 167,171,652 | -14,236 | 6.77% | 2,006,302,465 |
| 2013-03-19 | 2013-03-15 | 12.163 | 167,185,888 | +1,672 | 6.77% | 2,033,466,233 |
| 2013-03-15 | 2013-03-13 | 12.271 | 167,184,216 | -163,290 | 6.77% | 2,051,440,993 |
| 2013-03-13 | 2013-03-11 | 13.060 | 167,347,506 | +1,672 | 6.78% | 2,185,537,580 |
| 2013-03-12 | 2013-03-08 | 13.114 | 167,345,834 | +558 | 6.78% | 2,194,521,990 |
| 2013-03-11 | 2013-03-07 | 13.239 | 167,345,276 | -2,392 | 6.78% | 2,215,529,177 |
| 2013-03-08 | 2013-03-06 | 13.275 | 167,347,668 | -16,723 | 6.78% | 2,221,565,075 |
| 2013-03-07 | 2013-03-05 | 13.024 | 167,364,391 | -51,841 | 6.78% | 2,179,753,266 |
| 2013-03-06 | 2013-03-04 | 13.006 | 167,416,232 | -557 | 6.78% | 2,177,425,098 |
| 2013-02-26 | 2013-02-22 | 13.203 | 167,416,789 | -1,673 | 6.78% | 2,210,469,247 |
| 2013-02-25 | 2013-02-21 | 13.311 | 167,418,462 | -39,020 | 6.78% | 2,228,511,646 |
| 2013-02-22 | 2013-02-20 | 13.580 | 167,457,482 | -1,672 | 6.79% | 2,274,092,317 |
| 2013-02-21 | 2013-02-19 | 13.437 | 167,459,154 | +2,787 | 6.79% | 2,250,082,103 |
| 2013-02-20 | 2013-02-18 | 13.562 | 167,456,367 | +557 | 6.79% | 2,271,073,110 |
| 2013-02-19 | 2013-02-15 | 13.634 | 167,455,810 | +558 | 6.78% | 2,283,081,776 |
| 2013-02-15 | 2013-02-08 | 13.562 | 167,455,252 | -2,230 | 6.78% | 2,271,057,988 |
| 2013-02-14 | 2013-02-07 | 13.634 | 167,457,482 | -55,186 | 6.79% | 2,283,104,572 |
| 2013-02-07 | 2013-02-05 | 13.544 | 167,512,668 | +28,429 | 6.79% | 2,268,831,599 |
| 2013-02-01 | 2013-01-30 | 14.118 | 167,484,239 | -3,344 | 6.79% | 2,364,592,629 |
| 2013-01-30 | 2013-01-28 | 14.298 | 167,487,583 | +56,858 | 6.79% | 2,394,686,090 |
| 2013-01-29 | 2013-01-25 | 14.029 | 167,430,725 | -2,230 | 6.78% | 2,348,819,078 |
| 2013-01-28 | 2013-01-24 | 14.531 | 167,432,955 | -11,148 | 6.78% | 2,432,952,420 |
| 2013-01-24 | 2013-01-22 | 15.087 | 167,444,103 | +2,229 | 6.78% | 2,526,233,604 |
| 2013-01-22 | 2013-01-18 | 14.334 | 167,441,874 | +27,872 | 6.78% | 2,400,040,167 |
| 2013-01-21 | 2013-01-17 | 13.867 | 167,414,002 | -8,919 | 6.78% | 2,321,554,733 |
| 2013-01-17 | 2013-01-15 | 14.064 | 167,422,921 | -1,672 | 6.78% | 2,354,716,528 |
| 2013-01-16 | 2013-01-14 | 14.029 | 167,424,593 | -13,936 | 6.78% | 2,348,733,054 |
| 2013-01-10 | 2013-01-08 | 13.724 | 167,438,529 | +2,230 | 6.78% | 2,297,864,893 |
| 2013-01-04 | 2013-01-02 | 14.029 | 167,436,299 | -5,574,326 | 6.78% | 2,348,897,273 |
| 2013-01-03 | 2012-12-31 | 13.419 | 173,010,625 | -28,987 | 7.01% | 2,321,571,308 |
| 2013-01-02 | 2012-12-27 | 13.365 | 173,039,612 | -20,625 | 7.01% | 2,312,647,600 |
| 2012-12-27 | 2012-12-20 | 13.490 | 173,060,237 | -6,131 | 7.01% | 2,334,655,415 |
| 2012-12-21 | 2012-12-19 | 13.437 | 173,066,368 | +19,510 | 7.01% | 2,325,424,009 |
| 2012-12-20 | 2012-12-18 | 13.562 | 173,046,858 | -23,875 | 7.01% | 2,346,892,346 |
| 2012-12-19 | 2012-12-17 | 13.490 | 173,070,733 | -146,885 | 7.01% | 2,334,797,010 |
| 2012-12-18 | 2012-12-14 | 13.419 | 173,217,618 | -34,305 | 7.02% | 2,324,348,877 |
| 2012-12-17 | 2012-12-13 | 13.365 | 173,251,923 | -1,675,495 | 7.02% | 2,315,485,103 |
| 2012-12-14 | 2012-12-12 | 13.275 | 174,927,418 | -557 | 7.09% | 2,322,187,379 |
| 2012-12-13 | 2012-12-11 | 13.132 | 174,927,975 | -800,763 | 7.09% | 2,297,089,965 |
| 2012-12-12 | 2012-12-10 | 13.168 | 175,728,738 | -1,115 | 7.12% | 2,313,910,223 |
| 2012-12-11 | 2012-12-07 | 13.293 | 175,729,853 | -557 | 7.12% | 2,335,992,309 |
| 2012-12-04 | 2012-11-30 | 12.665 | 175,730,410 | -18,395 | 7.12% | 2,225,662,345 |
| 2012-12-03 | 2012-11-29 | 12.253 | 175,748,805 | -69,639 | 7.12% | 2,153,380,318 |
| 2012-11-30 | 2012-11-28 | 12.288 | 175,818,444 | -8,085 | 7.12% | 2,160,541,728 |
| 2012-11-28 | 2012-11-26 | 12.450 | 175,826,529 | +17,289 | 7.12% | 2,189,029,065 |
| 2012-11-27 | 2012-11-23 | 12.468 | 175,809,240 | +1,114 | 7.12% | 2,191,967,729 |
| 2012-11-23 | 2012-11-21 | 12.217 | 175,808,126 | -2,787 | 7.12% | 2,147,799,374 |
| 2012-11-21 | 2012-11-19 | 12.181 | 175,810,913 | +1,673 | 7.12% | 2,141,525,541 |
| 2012-11-20 | 2012-11-16 | 12.271 | 175,809,240 | -18,307 | 7.12% | 2,157,274,714 |
| 2012-11-19 | 2012-11-15 | 12.181 | 175,827,547 | +558 | 7.12% | 2,141,728,157 |
| 2012-11-16 | 2012-11-14 | 12.432 | 175,826,989 | -4 | 7.12% | 2,185,880,563 |
| 2012-11-15 | 2012-11-13 | 12.306 | 175,826,993 | -32,331 | 7.12% | 2,163,801,011 |
| 2012-11-14 | 2012-11-12 | 12.773 | 175,859,324 | +10,943 | 7.13% | 2,246,223,921 |
| 2012-11-13 | 2012-11-09 | 12.647 | 175,848,381 | -4,459 | 7.13% | 2,224,001,860 |
| 2012-11-12 | 2012-11-08 | 12.934 | 175,852,840 | -1,115 | 7.13% | 2,274,533,335 |
| 2012-11-09 | 2012-11-07 | 13.239 | 175,853,955 | +5,017 | 7.13% | 2,328,177,870 |
| 2012-11-08 | 2012-11-06 | 13.114 | 175,848,938 | +5,017 | 7.13% | 2,306,029,091 |
| 2012-11-07 | 2012-11-05 | 13.401 | 175,843,921 | +557 | 7.12% | 2,356,435,820 |
| 2012-11-06 | 2012-11-02 | 13.598 | 175,843,364 | -1,114,865 | 7.12% | 2,391,128,104 |
| 2012-11-05 | 2012-11-01 | 12.952 | 176,958,229 | -209 | 7.17% | 2,292,005,290 |
| 2012-11-02 | 2012-10-31 | 13.042 | 176,958,438 | +89,189 | 7.17% | 2,307,880,628 |
| 2012-11-01 | 2012-10-30 | 12.952 | 176,869,249 | -7,815 | 7.17% | 2,290,852,800 |
| 2012-10-31 | 2012-10-29 | 12.934 | 176,877,064 | -101,469 | 7.17% | 2,287,780,955 |
| 2012-10-26 | 2012-10-24 | 12.952 | 176,978,533 | -6,453 | 7.17% | 2,292,268,272 |
| 2012-10-24 | 2012-10-19 | 13.562 | 176,984,986 | -1,671,740 | 7.17% | 2,400,301,940 |
| 2012-10-22 | 2012-10-18 | 13.311 | 178,656,726 | -22,041 | 7.24% | 2,378,104,480 |
| 2012-10-19 | 2012-10-17 | 12.863 | 178,678,767 | -1,114,866 | 7.24% | 2,298,263,170 |
| 2012-10-17 | 2012-10-15 | 12.522 | 179,793,633 | +6,132 | 7.28% | 2,251,320,809 |
| 2012-10-16 | 2012-10-12 | 12.037 | 179,787,501 | +44,545 | 7.28% | 2,164,161,521 |
| 2012-10-15 | 2012-10-11 | 11.589 | 179,742,956 | -7,247 | 7.28% | 2,083,013,346 |
| 2012-10-12 | 2012-10-10 | 10.979 | 179,750,203 | -1,115 | 7.28% | 1,973,460,629 |
| 2012-10-10 | 2012-10-08 | 11.087 | 179,751,318 | -4,459 | 7.28% | 1,992,820,644 |
| 2012-10-09 | 2012-10-05 | 11.302 | 179,755,777 | -18,357 | 7.28% | 2,031,566,585 |
| 2012-10-05 | 2012-10-03 | 11.140 | 179,774,134 | +5,575 | 7.28% | 2,002,748,709 |
| 2012-10-04 | 2012-09-28 | 11.248 | 179,768,559 | +557 | 7.28% | 2,022,036,230 |
| 2012-09-28 | 2012-09-26 | 10.961 | 179,768,002 | -2,230 | 7.28% | 1,970,431,114 |
| 2012-09-26 | 2012-09-24 | 11.266 | 179,770,232 | +18,663 | 7.28% | 2,025,280,016 |
| 2012-09-25 | 2012-09-21 | 11.427 | 179,751,569 | -2,787 | 7.28% | 2,054,091,460 |
| 2012-09-24 | 2012-09-20 | 11.427 | 179,754,356 | +11,706 | 7.28% | 2,054,123,309 |
| 2012-09-21 | 2012-09-19 | 11.553 | 179,742,650 | -57,415 | 7.28% | 2,076,560,853 |
| 2012-09-19 | 2012-09-17 | 11.840 | 179,800,065 | -1,115 | 7.29% | 2,128,832,221 |
| 2012-09-17 | 2012-09-13 | 11.230 | 179,801,180 | -15,162 | 7.29% | 2,019,177,628 |
| 2012-09-13 | 2012-09-11 | 11.409 | 179,816,342 | -1,115 | 7.29% | 2,051,605,851 |
| 2012-09-11 | 2012-09-07 | 11.176 | 179,817,457 | -5,017 | 7.29% | 2,009,682,973 |
| 2012-09-07 | 2012-09-05 | 10.405 | 179,822,474 | +162,422 | 7.29% | 1,871,025,114 |
| 2012-09-05 | 2012-09-03 | 10.835 | 179,660,052 | -10,591 | 7.28% | 1,946,686,937 |
| 2012-09-03 | 2012-08-30 | 11.176 | 179,670,643 | +21,707 | 7.28% | 2,008,042,145 |
| 2012-08-31 | 2012-08-29 | 11.894 | 179,648,936 | -13,920 | 7.28% | 2,136,711,230 |
| 2012-08-29 | 2012-08-27 | 12.091 | 179,662,856 | -6,689 | 7.28% | 2,172,330,253 |
| 2012-08-28 | 2012-08-24 | 12.288 | 179,669,545 | +2,787 | 7.28% | 2,207,865,912 |
| 2012-08-27 | 2012-08-23 | 12.558 | 179,666,758 | -1,114 | 7.28% | 2,256,178,343 |
| 2012-08-24 | 2012-08-22 | 12.324 | 179,667,872 | -19,783 | 7.28% | 2,214,291,617 |
| 2012-08-23 | 2012-08-21 | 12.576 | 179,687,655 | -278,716 | 7.28% | 2,259,664,245 |
| 2012-08-22 | 2012-08-20 | 12.468 | 179,966,371 | -11,400 | 7.29% | 2,243,798,321 |
| 2012-08-21 | 2012-08-17 | 12.647 | 179,977,771 | -249,117 | 7.29% | 2,276,227,368 |
| 2012-08-16 | 2012-08-14 | 12.378 | 180,226,888 | -13,936 | 7.30% | 2,230,880,613 |
| 2012-08-15 | 2012-08-13 | 12.306 | 180,240,824 | +2,787 | 7.30% | 2,218,119,474 |
| 2012-08-14 | 2012-08-10 | 12.522 | 180,238,037 | -9,476 | 7.30% | 2,256,885,500 |
| 2012-08-13 | 2012-08-09 | 12.611 | 180,247,513 | -2,787 | 7.30% | 2,273,171,807 |
| 2012-08-10 | 2012-08-08 | 12.163 | 180,250,300 | +557 | 7.30% | 2,192,367,447 |
| 2012-08-08 | 2012-08-06 | 12.288 | 180,249,743 | -27,066 | 7.30% | 2,214,995,665 |
| 2012-08-07 | 2012-08-03 | 11.966 | 180,276,809 | -22,297 | 7.30% | 2,157,115,259 |
| 2012-08-03 | 2012-08-01 | 12.306 | 180,299,106 | -3,150 | 7.31% | 2,218,836,717 |
| 2012-08-02 | 2012-07-31 | 12.253 | 180,302,256 | +558 | 7.31% | 2,209,171,945 |
| 2012-08-01 | 2012-07-30 | 12.037 | 180,301,698 | -14,884 | 7.31% | 2,170,351,080 |
| 2012-07-31 | 2012-07-27 | 12.235 | 180,316,582 | -181 | 7.31% | 2,206,112,706 |
| 2012-07-26 | 2012-07-24 | 12.217 | 180,316,763 | -4,499 | 7.31% | 2,202,880,148 |
| 2012-07-25 | 2012-07-23 | 12.199 | 180,321,262 | +557 | 7.31% | 2,199,700,258 |
| 2012-07-23 | 2012-07-19 | 12.719 | 180,320,705 | +4,460 | 7.31% | 2,293,503,920 |
| 2012-07-20 | 2012-07-18 | 12.773 | 180,316,245 | -2,787 | 7.31% | 2,303,151,483 |
| 2012-07-19 | 2012-07-17 | 12.414 | 180,319,032 | +557 | 7.31% | 2,238,490,814 |
| 2012-07-18 | 2012-07-16 | 12.432 | 180,318,475 | -1,115 | 7.31% | 2,241,718,703 |
| 2012-07-17 | 2012-07-13 | 12.432 | 180,319,590 | +262,317 | 7.31% | 2,241,732,565 |
| 2012-07-06 | 2012-07-04 | 12.342 | 180,057,273 | -5,574 | 7.30% | 2,222,320,853 |
| 2012-07-05 | 2012-07-03 | 12.163 | 180,062,847 | -5,173 | 7.30% | 2,190,087,474 |
| 2012-07-04 | 2012-06-29 | 12.145 | 180,068,020 | -558 | 7.30% | 2,186,920,082 |
| 2012-06-29 | 2012-06-27 | 12.163 | 180,068,578 | -17,280 | 7.30% | 2,190,157,179 |
| 2012-06-28 | 2012-06-26 | 11.822 | 180,085,858 | -11,043 | 7.30% | 2,128,985,378 |
| 2012-06-27 | 2012-06-25 | 11.822 | 180,096,901 | +30,098 | 7.30% | 2,129,115,929 |
| 2012-06-26 | 2012-06-22 | 11.966 | 180,066,803 | -557 | 7.30% | 2,154,602,417 |
| 2012-06-25 | 2012-06-21 | 12.127 | 180,067,360 | -2,230 | 7.30% | 2,183,681,768 |
| 2012-06-22 | 2012-06-20 | 12.324 | 180,069,590 | -558 | 7.30% | 2,219,242,535 |
| 2012-06-21 | 2012-06-19 | 12.163 | 180,070,148 | +4,460 | 7.30% | 2,190,176,275 |
| 2012-06-19 | 2012-06-15 | 12.145 | 180,065,688 | -1,672 | 7.30% | 2,186,891,760 |
| 2012-06-18 | 2012-06-14 | 12.199 | 180,067,360 | +7,832 | 7.30% | 2,196,602,962 |
| 2012-06-15 | 2012-06-13 | 12.324 | 180,059,528 | +478,290 | 7.30% | 2,219,118,527 |
| 2012-06-14 | 2012-06-12 | 12.486 | 179,581,238 | -3,344 | 7.28% | 2,242,218,108 |
| 2012-06-13 | 2012-06-11 | 12.809 | 179,584,582 | -27,281 | 7.28% | 2,300,249,340 |
| 2012-06-12 | 2012-06-08 | 12.324 | 179,611,863 | -50,169 | 7.28% | 2,213,601,342 |
| 2012-06-08 | 2012-06-06 | 12.851 | 179,662,032 | +5,608,601 | 7.28% | 2,308,871,945 |
| 2012-06-07 | 2012-06-05 | 12.777 | 174,053,431 | -6,054 | 7.28% | 2,223,902,527 |
| 2012-06-06 | 2012-06-04 | 12.648 | 174,059,485 | -5,162 | 7.28% | 2,201,417,765 |
| 2012-06-05 | 2012-06-01 | 13.110 | 174,064,647 | +540 | 7.28% | 2,282,064,422 |
| 2012-06-04 | 2012-05-31 | 13.518 | 174,064,107 | -6,481 | 7.28% | 2,352,968,729 |
| 2012-05-31 | 2012-05-29 | 13.777 | 174,070,588 | +3,241 | 7.28% | 2,398,183,446 |
| 2012-05-30 | 2012-05-28 | 13.555 | 174,067,347 | +48,898 | 7.28% | 2,359,459,136 |
| 2012-05-29 | 2012-05-25 | 13.388 | 174,018,449 | +22,678 | 7.28% | 2,329,794,736 |
| 2012-05-25 | 2012-05-23 | 13.314 | 173,995,771 | -3,051 | 7.28% | 2,316,603,201 |
| 2012-05-24 | 2012-05-22 | 13.351 | 173,998,822 | +1,080 | 7.28% | 2,323,087,894 |
| 2012-05-23 | 2012-05-21 | 12.388 | 173,997,742 | +1,620 | 7.28% | 2,155,528,647 |
| 2012-05-21 | 2012-05-17 | 12.222 | 173,996,122 | +65,019 | 7.28% | 2,126,510,705 |
| 2012-05-18 | 2012-05-16 | 11.870 | 173,931,103 | -1,080 | 7.27% | 2,064,521,212 |
| 2012-05-17 | 2012-05-15 | 12.499 | 173,932,183 | -2,160 | 7.27% | 2,174,041,297 |
| 2012-05-16 | 2012-05-14 | 12.314 | 173,934,343 | -68,662 | 7.27% | 2,141,859,877 |
| 2012-05-15 | 2012-05-11 | 12.333 | 174,003,005 | +1,620 | 7.28% | 2,145,927,507 |
| 2012-05-07 | 2012-05-03 | 13.814 | 174,001,385 | +15,455 | 7.28% | 2,403,674,198 |
| 2012-05-04 | 2012-05-02 | 14.370 | 173,985,930 | -541,788 | 7.28% | 2,500,114,616 |
| 2012-05-03 | 2012-04-30 | 14.444 | 174,527,718 | +540 | 7.30% | 2,520,827,232 |
| 2012-05-02 | 2012-04-27 | 14.055 | 174,527,178 | +540 | 7.30% | 2,452,951,217 |
| 2012-04-30 | 2012-04-26 | 14.481 | 174,526,638 | -1,076,815 | 7.30% | 2,527,275,252 |
| 2012-04-26 | 2012-04-24 | 14.370 | 175,603,453 | +27,001 | 7.34% | 2,523,357,834 |
| 2012-04-25 | 2012-04-23 | 14.333 | 175,576,452 | -556,174 | 7.34% | 2,516,467,340 |
| 2012-04-24 | 2012-04-20 | 14.407 | 176,132,626 | -46,233 | 7.37% | 2,537,484,955 |
| 2012-04-23 | 2012-04-19 | 14.296 | 176,178,859 | +28,621 | 7.37% | 2,518,576,590 |
| 2012-04-18 | 2012-04-16 | 13.888 | 176,150,238 | -5,940 | 7.37% | 2,446,406,188 |
| 2012-04-17 | 2012-04-13 | 14.221 | 176,156,178 | -1,080,595 | 7.37% | 2,505,204,412 |
| 2012-04-13 | 2012-04-11 | 13.647 | 177,236,773 | -2,700 | 7.41% | 2,418,830,248 |
| 2012-04-12 | 2012-04-10 | 13.833 | 177,239,473 | -35,961 | 7.41% | 2,451,687,545 |
| 2012-04-11 | 2012-04-05 | 14.296 | 177,275,434 | +1,620 | 7.41% | 2,534,252,750 |
| 2012-04-03 | 2012-03-30 | 14.425 | 177,273,814 | -1,620,082 | 7.41% | 2,557,208,357 |
| 2012-03-29 | 2012-03-27 | 13.388 | 178,893,896 | +5,400 | 7.48% | 2,395,068,222 |
| 2012-03-28 | 2012-03-26 | 12.740 | 178,888,496 | +540 | 7.48% | 2,279,055,597 |
| 2012-03-27 | 2012-03-23 | 12.777 | 178,887,956 | -7,852 | 7.48% | 2,285,673,859 |
| 2012-03-22 | 2012-03-20 | 13.277 | 178,895,808 | -53,355 | 7.48% | 2,375,217,523 |
| 2012-03-19 | 2012-03-15 | 13.462 | 178,949,163 | -2,100 | 7.48% | 2,409,062,965 |
| 2012-03-16 | 2012-03-14 | 13.796 | 178,951,263 | -8,306 | 7.48% | 2,468,738,612 |
| 2012-03-14 | 2012-03-12 | 14.129 | 178,959,569 | -144,916 | 7.48% | 2,528,503,342 |
| 2012-03-13 | 2012-03-09 | 14.462 | 179,104,485 | -288,375 | 7.49% | 2,590,249,294 |
| 2012-03-12 | 2012-03-08 | 14.351 | 179,392,860 | +4,320 | 7.50% | 2,574,488,316 |
| 2012-03-09 | 2012-03-07 | 13.851 | 179,388,540 | -1,620 | 7.50% | 2,484,736,628 |
| 2012-03-05 | 2012-03-01 | 14.221 | 179,390,160 | +17,124 | 7.50% | 2,551,196,475 |
| 2012-03-02 | 2012-02-29 | 14.703 | 179,373,036 | -1,080,055 | 7.50% | 2,637,313,332 |
| 2012-02-29 | 2012-02-27 | 14.481 | 180,453,091 | -428,782 | 7.55% | 2,613,094,690 |
| 2012-02-28 | 2012-02-24 | 14.721 | 180,881,873 | -9,720 | 7.57% | 2,662,847,185 |
| 2012-02-27 | 2012-02-23 | 14.425 | 180,891,593 | -648,033 | 7.57% | 2,609,395,505 |
| 2012-02-23 | 2012-02-21 | 14.240 | 181,539,626 | -2,106,108 | 7.59% | 2,585,126,771 |
| 2012-02-21 | 2012-02-17 | 14.147 | 183,645,734 | -866,744 | 7.68% | 2,598,114,411 |
| 2012-02-14 | 2012-02-10 | 14.018 | 184,512,478 | -34,670 | 7.72% | 2,586,459,544 |
| 2012-02-13 | 2012-02-09 | 14.055 | 184,547,148 | -377,479 | 7.72% | 2,593,780,272 |
| 2012-02-09 | 2012-02-07 | 14.110 | 184,924,627 | -2,191,691 | 7.73% | 2,609,358,744 |
| 2012-02-08 | 2012-02-06 | 13.981 | 187,116,318 | -49,283 | 7.83% | 2,616,029,780 |
| 2012-02-06 | 2012-02-02 | 13.888 | 187,165,601 | -70,095 | 7.83% | 2,599,389,531 |
| 2012-02-03 | 2012-02-01 | 13.314 | 187,235,696 | +540 | 7.83% | 2,492,881,351 |
| 2012-02-02 | 2012-01-31 | 13.351 | 187,235,156 | -14,040 | 7.83% | 2,499,808,443 |
| 2012-02-01 | 2012-01-30 | 13.573 | 187,249,196 | -2,699,598 | 7.83% | 2,541,604,701 |
| 2012-01-31 | 2012-01-27 | 13.833 | 189,948,794 | +4,331 | 7.94% | 2,627,490,844 |
| 2012-01-30 | 2012-01-26 | 13.462 | 189,944,463 | -26,019,435 | 7.94% | 2,557,084,725 |
| 2012-01-26 | 2012-01-19 | 12.759 | 215,963,898 | +5,400 | 9.03% | 2,755,398,695 |
| 2012-01-20 | 2012-01-18 | 12.592 | 215,958,498 | -815,377 | 9.03% | 2,719,338,553 |
| 2012-01-19 | 2012-01-17 | 12.870 | 216,773,875 | -166,941 | 9.07% | 2,789,817,631 |
| 2012-01-18 | 2012-01-16 | 12.740 | 216,940,816 | -48,904 | 9.07% | 2,763,845,591 |
| 2012-01-17 | 2012-01-13 | 12.666 | 216,989,720 | +4,860 | 9.08% | 2,748,396,141 |
| 2012-01-16 | 2012-01-12 | 12.610 | 216,984,860 | -865,124 | 9.08% | 2,736,280,485 |
| 2012-01-12 | 2012-01-10 | 12.166 | 217,849,984 | +540 | 9.11% | 2,650,372,830 |
| 2012-01-11 | 2012-01-09 | 11.907 | 217,849,444 | -1,054,134 | 9.11% | 2,593,889,658 |
| 2012-01-10 | 2012-01-06 | 11.759 | 218,903,578 | -4,320 | 9.16% | 2,574,012,517 |
| 2012-01-09 | 2012-01-05 | 11.796 | 218,907,898 | -1,381,930 | 9.16% | 2,582,170,600 |
| 2012-01-06 | 2012-01-04 | 11.648 | 220,289,828 | +3,774 | 9.21% | 2,565,837,560 |
| 2012-01-05 | 2012-01-03 | 11.388 | 220,286,054 | -492,677 | 9.21% | 2,508,685,318 |
| 2012-01-04 | 2011-12-30 | 11.240 | 220,778,731 | -39,660 | 9.23% | 2,481,589,785 |
| 2012-01-03 | 2011-12-29 | 11.259 | 220,818,391 | -2,700 | 9.24% | 2,486,124,590 |
| 2011-12-30 | 2011-12-28 | 11.166 | 220,821,091 | -14,102 | 9.24% | 2,465,709,635 |
| 2011-12-29 | 2011-12-23 | 11.296 | 220,835,193 | -268,345 | 9.24% | 2,494,492,423 |
| 2011-12-28 | 2011-12-22 | 11.148 | 221,103,538 | -656 | 9.25% | 2,464,769,165 |
| 2011-12-23 | 2011-12-21 | 11.259 | 221,104,194 | -310,942 | 9.25% | 2,489,342,356 |
| 2011-12-22 | 2011-12-20 | 10.814 | 221,415,136 | -34,356 | 9.26% | 2,394,441,451 |
| 2011-12-21 | 2011-12-19 | 10.981 | 221,449,492 | -24,426 | 9.26% | 2,431,719,350 |
| 2011-12-20 | 2011-12-16 | 10.888 | 221,473,918 | +13,925 | 9.26% | 2,411,481,773 |
| 2011-12-19 | 2011-12-15 | 10.666 | 221,459,993 | -169,102 | 9.26% | 2,362,119,333 |
| 2011-12-16 | 2011-12-14 | 10.999 | 221,629,095 | +226,369 | 9.27% | 2,437,795,589 |
| 2011-12-15 | 2011-12-13 | 11.129 | 221,402,726 | +104,941 | 9.26% | 2,464,004,546 |
| 2011-12-14 | 2011-12-12 | 11.074 | 221,297,785 | -3,241 | 9.26% | 2,450,542,957 |
| 2011-12-13 | 2011-12-09 | 11.092 | 221,301,026 | +540 | 9.26% | 2,454,676,804 |
| 2011-12-12 | 2011-12-08 | 11.370 | 221,300,486 | +540 | 9.26% | 2,516,140,034 |
| 2011-12-09 | 2011-12-07 | 11.296 | 221,299,946 | -13,280 | 9.26% | 2,499,742,142 |
| 2011-12-08 | 2011-12-06 | 11.074 | 221,313,226 | +540 | 9.26% | 2,450,713,943 |
| 2011-12-07 | 2011-12-05 | 11.296 | 221,312,686 | +3,100 | 9.26% | 2,499,886,050 |
| 2011-12-06 | 2011-12-02 | 11.462 | 221,309,586 | -622,652 | 9.26% | 2,536,734,081 |
| 2011-12-02 | 2011-11-30 | 10.592 | 221,932,238 | -1,615,762 | 9.28% | 2,350,717,770 |
| 2011-12-01 | 2011-11-29 | 10.333 | 223,548,000 | +63,220 | 9.35% | 2,309,878,075 |
| 2011-11-25 | 2011-11-23 | 10.037 | 223,484,780 | +160,552 | 9.35% | 2,243,010,503 |
| 2011-11-24 | 2011-11-22 | 10.536 | 223,324,228 | +14,014 | 9.34% | 2,353,055,532 |
| 2011-11-23 | 2011-11-21 | 10.148 | 223,310,214 | -146,924 | 9.34% | 2,266,069,446 |
| 2011-11-22 | 2011-11-18 | 10.407 | 223,457,138 | -540 | 9.35% | 2,325,490,751 |
| 2011-11-21 | 2011-11-17 | 10.685 | 223,457,678 | +1,409,365 | 9.35% | 2,387,564,779 |
| 2011-11-17 | 2011-11-15 | 11.333 | 222,048,313 | +4,860 | 9.29% | 2,516,419,078 |
| 2011-11-16 | 2011-11-14 | 11.240 | 222,043,453 | -465,735 | 9.29% | 2,495,805,471 |
| 2011-11-15 | 2011-11-11 | 11.092 | 222,509,188 | -2,160 | 9.31% | 2,468,077,769 |
| 2011-11-14 | 2011-11-10 | 10.666 | 222,511,348 | +3,780 | 9.31% | 2,373,333,214 |
| 2011-11-11 | 2011-11-09 | 11.240 | 222,507,568 | -1,080 | 9.31% | 2,501,022,201 |
| 2011-11-09 | 2011-11-07 | 11.314 | 222,508,648 | +218,560 | 9.31% | 2,517,515,621 |
| 2011-11-07 | 2011-11-03 | 11.462 | 222,290,088 | -229,360 | 9.30% | 2,547,972,965 |
| 2011-11-02 | 2011-10-31 | 11.055 | 222,519,448 | -172,021 | 9.31% | 2,459,950,533 |
| 2011-11-01 | 2011-10-28 | 11.314 | 222,691,469 | -325,954 | 9.31% | 2,519,584,101 |
| 2011-10-31 | 2011-10-27 | 10.740 | 223,017,423 | +22,263 | 9.33% | 2,395,250,037 |
| 2011-10-28 | 2011-10-26 | 10.148 | 222,995,160 | +422,807 | 9.33% | 2,262,872,395 |
| 2011-10-27 | 2011-10-25 | 9.925 | 222,572,353 | -3,861 | 9.31% | 2,209,123,908 |
| 2011-10-24 | 2011-10-20 | 9.092 | 222,576,214 | +5,400 | 9.31% | 2,023,691,520 |
| 2011-10-21 | 2011-10-19 | 9.240 | 222,570,814 | -23,896 | 9.31% | 2,056,614,193 |
| 2011-10-18 | 2011-10-14 | 9.611 | 222,594,710 | -169,445 | 9.31% | 2,139,273,275 |
| 2011-10-17 | 2011-10-13 | 9.648 | 222,764,155 | -5,400 | 9.32% | 2,149,151,850 |
| 2011-10-14 | 2011-10-12 | 9.074 | 222,769,555 | -153,805 | 9.32% | 2,021,324,250 |
| 2011-10-13 | 2011-10-11 | 8.740 | 222,923,360 | -200,669 | 9.32% | 1,948,415,823 |
| 2011-10-12 | 2011-10-10 | 8.314 | 223,124,029 | -345,661 | 9.33% | 1,855,140,272 |
| 2011-10-11 | 2011-10-07 | 8.518 | 223,469,690 | +1,620 | 9.35% | 1,903,533,512 |
| 2011-10-10 | 2011-10-06 | 8.407 | 223,468,070 | -5,400 | 9.35% | 1,878,691,195 |
| 2011-10-07 | 2011-10-04 | 7.963 | 223,473,470 | -573,401 | 9.35% | 1,779,420,121 |
| 2011-10-06 | 2011-10-03 | 8.685 | 224,046,871 | -174,181 | 9.37% | 1,945,789,227 |
| 2011-10-04 | 2011-09-30 | 9.500 | 224,221,052 | -61,960 | 9.38% | 2,129,991,253 |
| 2011-10-03 | 2011-09-28 | 10.037 | 224,283,012 | -298,425 | 9.38% | 2,251,021,978 |
| 2011-09-30 | 2011-09-27 | 9.277 | 224,581,437 | -2,700 | 9.39% | 2,083,510,297 |
| 2011-09-28 | 2011-09-26 | 9.018 | 224,584,137 | +54,002 | 9.39% | 2,025,312,801 |
| 2011-09-27 | 2011-09-23 | 9.388 | 224,530,135 | +108,431 | 9.39% | 2,107,980,872 |
| 2011-09-26 | 2011-09-22 | 9.277 | 224,421,704 | +116,840 | 9.39% | 2,082,028,405 |
| 2011-09-22 | 2011-09-20 | 9.555 | 224,304,864 | +540 | 9.38% | 2,143,248,171 |
| 2011-09-21 | 2011-09-19 | 9.407 | 224,304,324 | -131,057 | 9.38% | 2,110,014,437 |
| 2011-09-20 | 2011-09-16 | 10.055 | 224,435,381 | -74,414 | 9.39% | 2,256,707,232 |
| 2011-09-19 | 2011-09-15 | 9.925 | 224,509,795 | -1,081 | 9.39% | 2,228,353,832 |
| 2011-09-16 | 2011-09-14 | 9.518 | 224,510,876 | +114,681 | 9.39% | 2,136,901,837 |
| 2011-09-15 | 2011-09-12 | 9.462 | 224,396,195 | +344,581 | 9.39% | 2,123,344,480 |
| 2011-09-14 | 2011-09-09 | 9.666 | 224,051,614 | +12,361 | 9.37% | 2,165,721,703 |
| 2011-09-12 | 2011-09-08 | 10.055 | 224,039,253 | +540 | 9.37% | 2,252,724,148 |
| 2011-09-08 | 2011-09-06 | 10.111 | 224,038,713 | -171,481 | 9.37% | 2,265,164,678 |
| 2011-09-07 | 2011-09-05 | 10.203 | 224,210,194 | -7,560 | 9.38% | 2,287,657,596 |
| 2011-09-06 | 2011-09-02 | 10.888 | 224,217,754 | -474,144 | 9.38% | 2,441,357,573 |
| 2011-09-05 | 2011-09-01 | 10.925 | 224,691,898 | +125,810 | 9.40% | 2,454,841,708 |
| 2011-09-02 | 2011-08-31 | 10.444 | 224,566,088 | -175,650 | 9.39% | 2,345,348,294 |
| 2011-09-01 | 2011-08-30 | 9.722 | 224,741,738 | +364,843 | 9.40% | 2,184,877,576 |
| 2011-08-31 | 2011-08-29 | 9.388 | 224,376,895 | +540,504 | 9.38% | 2,106,542,192 |
| 2011-08-30 | 2011-08-26 | 9.333 | 223,836,391 | +117,671 | 9.36% | 2,089,032,999 |
| 2011-08-29 | 2011-08-25 | 9.351 | 223,718,720 | +689,780 | 9.36% | 2,092,077,520 |
| 2011-08-26 | 2011-08-24 | 9.388 | 223,028,940 | +169,340 | 9.33% | 2,093,887,038 |
| 2011-08-24 | 2011-08-22 | 9.296 | 222,859,600 | +159,161 | 9.32% | 2,071,663,110 |
| 2011-08-23 | 2011-08-19 | 9.092 | 222,700,439 | -242,354 | 9.31% | 2,024,820,990 |
| 2011-08-19 | 2011-08-17 | 9.814 | 222,942,793 | -175,649 | 9.32% | 2,188,030,523 |
| 2011-08-18 | 2011-08-16 | 9.833 | 223,118,442 | +351,299 | 9.33% | 2,193,886,010 |
| 2011-08-17 | 2011-08-15 | 9.722 | 222,767,143 | +540 | 9.32% | 2,165,681,105 |
| 2011-08-16 | 2011-08-12 | 9.203 | 222,766,603 | -1,620 | 9.32% | 2,050,173,143 |
| 2011-08-15 | 2011-08-11 | 9.500 | 222,768,223 | -169,520 | 9.32% | 2,116,190,082 |
| 2011-08-12 | 2011-08-10 | 10.037 | 222,937,743 | +1,098,094 | 9.32% | 2,237,520,152 |
| 2011-08-11 | 2011-08-09 | 10.203 | 221,839,649 | +17,281 | 9.28% | 2,263,470,492 |
| 2011-08-10 | 2011-08-08 | 10.907 | 221,822,368 | -74,109 | 9.28% | 2,419,383,424 |
| 2011-08-09 | 2011-08-05 | 11.277 | 221,896,477 | +351,839 | 9.28% | 2,502,371,405 |
| 2011-08-08 | 2011-08-04 | 11.777 | 221,544,638 | +1,531,862 | 9.27% | 2,609,170,309 |
| 2011-08-05 | 2011-08-03 | 11.870 | 220,012,776 | +14,580 | 9.20% | 2,611,499,814 |
| 2011-08-04 | 2011-08-02 | 12.222 | 219,998,196 | -26,282 | 9.20% | 2,688,729,573 |
| 2011-08-03 | 2011-08-01 | 12.388 | 220,024,478 | +3,781 | 9.20% | 2,725,719,656 |
| 2011-08-02 | 2011-07-29 | 12.240 | 220,020,697 | -372,900 | 9.20% | 2,693,078,821 |
| 2011-08-01 | 2011-07-28 | 12.259 | 220,393,597 | +9,180 | 9.22% | 2,701,724,315 |
| 2011-07-29 | 2011-07-27 | 12.296 | 220,384,417 | +1,011,446 | 9.22% | 2,709,773,750 |
| 2011-07-28 | 2011-07-26 | 12.240 | 219,372,971 | -357,779 | 9.18% | 2,685,150,580 |
| 2011-07-27 | 2011-07-25 | 12.370 | 219,730,750 | +7,344 | 9.19% | 2,718,011,998 |
| 2011-07-26 | 2011-07-22 | 12.722 | 219,723,406 | -24,841 | 9.19% | 2,795,227,295 |
| 2011-07-22 | 2011-07-20 | 12.407 | 219,748,247 | +117,099 | 9.19% | 2,726,366,840 |
| 2011-07-21 | 2011-07-19 | 12.055 | 219,631,148 | +355,079 | 9.19% | 2,647,640,338 |
| 2011-07-20 | 2011-07-18 | 11.925 | 219,276,069 | +11,341 | 9.17% | 2,614,936,657 |
| 2011-07-19 | 2011-07-15 | 12.055 | 219,264,728 | -1,080 | 9.17% | 2,643,223,166 |
| 2011-07-18 | 2011-07-14 | 12.259 | 219,265,808 | +4,320 | 9.17% | 2,687,899,163 |
| 2011-07-15 | 2011-07-13 | 12.277 | 219,261,488 | +211,319 | 9.17% | 2,691,906,396 |
| 2011-07-14 | 2011-07-12 | 12.129 | 219,050,169 | +111,495 | 9.16% | 2,656,861,781 |
| 2011-07-13 | 2011-07-11 | 12.610 | 218,938,674 | -2,423 | 9.16% | 2,760,918,992 |
| 2011-07-12 | 2011-07-08 | 12.833 | 218,941,097 | +42,779 | 9.16% | 2,809,600,641 |
| 2011-07-11 | 2011-07-07 | 12.685 | 218,898,318 | +334,068 | 9.16% | 2,776,623,947 |
| 2011-07-08 | 2011-07-06 | 12.685 | 218,564,250 | -409,848 | 9.14% | 2,772,386,449 |
| 2011-07-07 | 2011-07-05 | 12.851 | 218,974,098 | +773,103 | 9.16% | 2,814,079,001 |
| 2011-07-06 | 2011-07-04 | 12.796 | 218,200,995 | -28,489 | 9.13% | 2,792,022,044 |
| 2011-07-05 | 2011-06-30 | 12.388 | 218,229,484 | +117,100 | 9.13% | 2,703,482,810 |
| 2011-07-04 | 2011-06-29 | 12.296 | 218,112,384 | -44,283 | 9.12% | 2,681,837,585 |
| 2011-06-30 | 2011-06-28 | 12.555 | 218,156,667 | -551,851 | 9.12% | 2,738,938,323 |
| 2011-06-29 | 2011-06-27 | 12.759 | 218,708,518 | -16,196,507 | 9.15% | 2,790,416,225 |
| 2011-06-28 | 2011-06-24 | 12.759 | 234,905,025 | +23,764 | 9.82% | 2,997,061,108 |
| 2011-06-27 | 2011-06-23 | 12.296 | 234,881,261 | +765,839 | 9.82% | 2,888,022,139 |
| 2011-06-24 | 2011-06-22 | 12.407 | 234,115,422 | -7,021 | 9.79% | 2,904,617,133 |
| 2011-06-23 | 2011-06-21 | 12.148 | 234,122,443 | +33,131 | 9.79% | 2,844,008,928 |
| 2011-06-22 | 2011-06-20 | 11.962 | 234,089,312 | +601,888 | 9.79% | 2,800,258,809 |
| 2011-06-21 | 2011-06-17 | 11.870 | 233,487,424 | -4,969 | 9.77% | 2,771,440,711 |
| 2011-06-20 | 2011-06-16 | 12.166 | 233,492,393 | -13,537 | 9.77% | 2,840,679,091 |
| 2011-06-17 | 2011-06-15 | 12.370 | 233,505,930 | +466,600 | 9.77% | 2,888,407,377 |
| 2011-06-16 | 2011-06-14 | 12.425 | 233,039,330 | +88,467 | 9.75% | 2,895,581,626 |
| 2011-06-15 | 2011-06-13 | 12.259 | 232,950,863 | +3,780 | 9.74% | 2,855,659,235 |
| 2011-06-14 | 2011-06-10 | 12.314 | 232,947,083 | +74,591 | 9.74% | 2,868,553,742 |
| 2011-06-13 | 2011-06-09 | 12.796 | 232,872,492 | +129,088 | 9.74% | 2,979,753,283 |
| 2011-06-10 | 2011-06-08 | 13.110 | 232,743,404 | -11,016 | 9.73% | 3,051,368,850 |
| 2011-06-09 | 2011-06-07 | 13.277 | 232,754,420 | -1,958 | 9.73% | 3,090,303,698 |
| 2011-06-08 | 2011-06-03 | 13.166 | 232,756,378 | -77,791 | 9.73% | 3,064,469,195 |
| 2011-06-07 | 2011-06-02 | 13.203 | 232,834,169 | -2,954 | 9.74% | 3,074,116,438 |
| 2011-06-03 | 2011-06-01 | 13.259 | 232,837,123 | -1,609,514 | 9.74% | 3,087,090,175 |
| 2011-06-02 | 2011-05-31 | 13.055 | 234,446,637 | -404,321 | 9.81% | 3,060,674,839 |
| 2011-06-01 | 2011-05-30 | 12.888 | 234,850,958 | +118,034 | 9.82% | 3,026,813,377 |
| 2011-05-31 | 2011-05-27 | 12.999 | 234,732,924 | -3,240 | 9.82% | 3,051,372,232 |
| 2011-05-30 | 2011-05-26 | 12.685 | 234,736,164 | +540 | 9.82% | 2,977,519,700 |
| 2011-05-27 | 2011-05-25 | 12.703 | 234,735,624 | +3,780 | 9.82% | 2,981,859,584 |
| 2011-05-26 | 2011-05-24 | 12.722 | 234,731,844 | -25,205 | 9.82% | 2,986,158,231 |
| 2011-05-25 | 2011-05-23 | 12.536 | 234,757,049 | +7,020 | 9.82% | 2,943,007,570 |
| 2011-05-24 | 2011-05-20 | 12.740 | 234,750,029 | -540 | 9.82% | 2,990,736,574 |
| 2011-05-23 | 2011-05-19 | 12.777 | 234,750,569 | +11,341 | 9.82% | 2,999,437,475 |
| 2011-05-19 | 2011-05-17 | 12.518 | 234,739,228 | -3,929 | 9.82% | 2,938,437,358 |
| 2011-05-18 | 2011-05-16 | 12.444 | 234,743,157 | +10,260 | 9.82% | 2,921,099,046 |
| 2011-05-17 | 2011-05-13 | 12.555 | 234,732,897 | -3,780 | 9.82% | 2,947,051,475 |
| 2011-05-16 | 2011-05-12 | 12.610 | 234,736,677 | +540 | 9.82% | 2,960,139,193 |
| 2011-05-13 | 2011-05-11 | 12.629 | 234,736,137 | +735,431 | 9.82% | 2,964,479,127 |
| 2011-05-12 | 2011-05-09 | 12.629 | 234,000,706 | -540 | 9.79% | 2,955,191,380 |
| 2011-05-11 | 2011-05-06 | 12.592 | 234,001,246 | +892,201 | 9.79% | 2,946,531,929 |
| 2011-05-09 | 2011-05-05 | 12.573 | 233,109,045 | +33,590 | 9.75% | 2,930,980,765 |
| 2011-05-06 | 2011-05-04 | 12.518 | 233,075,455 | -224,264 | 9.75% | 2,917,610,448 |
| 2011-05-05 | 2011-05-03 | 12.999 | 233,299,719 | +1,742,710 | 9.76% | 3,032,741,518 |
| 2011-05-04 | 2011-04-29 | 13.277 | 231,557,009 | -540 | 9.68% | 3,074,405,552 |
| 2011-05-03 | 2011-04-28 | 13.351 | 231,557,549 | -108,203 | 9.68% | 3,091,564,257 |
| 2011-04-29 | 2011-04-27 | 14.101 | 231,665,752 | +2,700 | 9.69% | 3,266,807,370 |
| 2011-04-28 | 2011-04-26 | 14.120 | 231,663,052 | +5,909,841 | 9.69% | 3,271,171,950 |
| 2011-04-27 | 2011-04-21 | 14.234 | 225,753,211 | -526 | 9.69% | 3,213,464,749 |
| 2011-04-26 | 2011-04-20 | 14.120 | 225,753,737 | -149,512 | 9.69% | 3,187,730,135 |
| 2011-04-21 | 2011-04-19 | 14.025 | 225,903,249 | -12,218 | 9.70% | 3,168,375,345 |
| 2011-04-20 | 2011-04-18 | 14.329 | 225,915,467 | +983,537 | 9.70% | 3,237,241,486 |
| 2011-04-19 | 2011-04-15 | 14.348 | 224,931,930 | -2,104 | 9.65% | 3,227,422,687 |
| 2011-04-15 | 2011-04-13 | 14.101 | 224,934,034 | -381,185 | 9.66% | 3,171,880,840 |
| 2011-04-14 | 2011-04-12 | 14.044 | 225,315,219 | -23,215 | 9.67% | 3,164,410,026 |
| 2011-04-13 | 2011-04-11 | 14.063 | 225,338,434 | -539,579 | 9.67% | 3,169,018,524 |
| 2011-04-12 | 2011-04-08 | 14.063 | 225,878,013 | -8,419 | 9.70% | 3,176,606,825 |
| 2011-04-11 | 2011-04-07 | 14.139 | 225,886,432 | -57,505 | 9.70% | 3,193,896,712 |
| 2011-04-08 | 2011-04-06 | 14.120 | 225,943,937 | -335,293 | 9.70% | 3,190,415,833 |
| 2011-04-07 | 2011-04-04 | 13.835 | 226,279,230 | -1,412,147 | 9.71% | 3,130,645,247 |
| 2011-04-06 | 2011-04-01 | 14.006 | 227,691,377 | -322,760 | 9.77% | 3,189,127,317 |
| 2011-04-04 | 2011-03-31 | 14.101 | 228,014,137 | -349,110 | 9.79% | 3,215,314,550 |
| 2011-04-01 | 2011-03-30 | 13.702 | 228,363,247 | -8,035 | 9.80% | 3,129,098,687 |
| 2011-03-31 | 2011-03-29 | 13.873 | 228,371,282 | +115,009 | 9.80% | 3,168,269,643 |
| 2011-03-29 | 2011-03-25 | 14.177 | 228,256,273 | -8,229 | 9.80% | 3,236,080,641 |
| 2011-03-28 | 2011-03-24 | 13.911 | 228,264,502 | -102,112 | 9.80% | 3,175,464,382 |
| 2011-03-25 | 2011-03-23 | 13.759 | 228,366,614 | -6,840 | 9.80% | 3,142,164,843 |
| 2011-03-24 | 2011-03-22 | 14.006 | 228,373,454 | -656,760 | 9.80% | 3,198,680,733 |
| 2011-03-23 | 2011-03-21 | 13.816 | 229,030,214 | -54,379 | 9.83% | 3,164,353,369 |
| 2011-03-22 | 2011-03-18 | 13.132 | 229,084,593 | -1,114,470 | 9.83% | 3,008,373,230 |
| 2011-03-21 | 2011-03-17 | 12.999 | 230,199,063 | -3,157 | 9.88% | 2,992,384,796 |
| 2011-03-18 | 2011-03-16 | 13.607 | 230,202,220 | -5,393 | 9.88% | 3,132,422,364 |
| 2011-03-17 | 2011-03-15 | 13.455 | 230,207,613 | -31,230 | 9.88% | 3,097,495,796 |
| 2011-03-16 | 2011-03-14 | 13.702 | 230,238,843 | +6,841 | 9.88% | 3,154,798,641 |
| 2011-03-15 | 2011-03-11 | 13.322 | 230,232,002 | +2,970 | 9.88% | 3,067,195,752 |
| 2011-03-14 | 2011-03-10 | 13.170 | 230,229,032 | -26,310 | 9.88% | 3,032,152,977 |
| 2011-03-11 | 2011-03-09 | 12.201 | 230,255,342 | -422,098 | 9.88% | 2,809,328,526 |
| 2011-03-10 | 2011-03-08 | 11.878 | 230,677,440 | -46,973 | 9.90% | 2,739,951,823 |
| 2011-03-09 | 2011-03-07 | 11.251 | 230,724,413 | -4,209 | 9.90% | 2,595,810,846 |
| 2011-03-08 | 2011-03-04 | 11.232 | 230,728,622 | -156,857 | 9.90% | 2,591,473,304 |
| 2011-03-04 | 2011-03-02 | 10.719 | 230,885,479 | -59,442 | 9.91% | 2,474,762,406 |
| 2011-03-03 | 2011-03-01 | 11.137 | 230,944,921 | +1,053 | 9.91% | 2,571,957,677 |
| 2011-03-02 | 2011-02-28 | 11.080 | 230,943,868 | -39,991 | 9.91% | 2,558,778,991 |
| 2011-03-01 | 2011-02-25 | 10.757 | 230,983,859 | +224,547 | 9.91% | 2,484,596,391 |
| 2011-02-28 | 2011-02-24 | 10.700 | 230,759,312 | -1,911 | 9.91% | 2,469,024,597 |
| 2011-02-25 | 2011-02-23 | 11.270 | 230,761,223 | -180,912 | 9.91% | 2,600,610,499 |
| 2011-02-24 | 2011-02-22 | 11.441 | 230,942,135 | -150,859 | 9.91% | 2,642,149,904 |
| 2011-02-23 | 2011-02-21 | 11.650 | 231,092,994 | -10,281 | 9.92% | 2,692,185,867 |
| 2011-02-22 | 2011-02-18 | 11.707 | 231,103,275 | +6,840 | 9.92% | 2,705,481,685 |
| 2011-02-21 | 2011-02-17 | 11.650 | 231,096,435 | +33,939 | 9.92% | 2,692,225,954 |
| 2011-02-17 | 2011-02-15 | 11.574 | 231,062,496 | -10,134 | 9.92% | 2,674,265,608 |
| 2011-02-16 | 2011-02-14 | 11.764 | 231,072,630 | -7,651 | 9.92% | 2,718,297,230 |
| 2011-02-15 | 2011-02-11 | 11.498 | 231,080,281 | +156,805 | 9.92% | 2,656,905,133 |
| 2011-02-14 | 2011-02-10 | 11.593 | 230,923,476 | -139,967 | 9.91% | 2,677,045,221 |
| 2011-02-11 | 2011-02-09 | 11.935 | 231,063,443 | -114,709 | 9.92% | 2,757,710,485 |
| 2011-02-10 | 2011-02-08 | 12.277 | 231,178,152 | -14,134 | 9.92% | 2,838,161,418 |
| 2011-02-08 | 2011-02-02 | 12.106 | 231,192,286 | +2,301,472 | 9.92% | 2,798,791,574 |
| 2011-02-07 | 2011-01-31 | 11.973 | 228,890,814 | +26,443 | 9.82% | 2,740,480,393 |
| 2011-02-01 | 2011-01-28 | 12.068 | 228,864,371 | -4,325 | 9.82% | 2,761,911,126 |
| 2011-01-31 | 2011-01-27 | 12.163 | 228,868,696 | -21,037 | 9.82% | 2,783,711,063 |
| 2011-01-28 | 2011-01-26 | 12.220 | 228,889,733 | +185,892 | 9.82% | 2,797,016,779 |
| 2011-01-27 | 2011-01-25 | 12.163 | 228,703,841 | +526 | 9.82% | 2,781,705,945 |
| 2011-01-26 | 2011-01-24 | 12.296 | 228,703,315 | -2,153 | 9.82% | 2,812,124,386 |
| 2011-01-25 | 2011-01-21 | 12.410 | 228,705,468 | +1,579 | 9.82% | 2,838,229,538 |
| 2011-01-24 | 2011-01-20 | 12.543 | 228,703,889 | -228,367 | 9.82% | 2,868,634,858 |
| 2011-01-20 | 2011-01-18 | 12.600 | 228,932,256 | +103,004 | 9.83% | 2,884,551,536 |
| 2011-01-19 | 2011-01-17 | 12.695 | 228,829,252 | +332,379 | 9.82% | 2,904,997,678 |
| 2011-01-17 | 2011-01-13 | 12.942 | 228,496,873 | +1,512,770 | 9.81% | 2,957,230,381 |
| 2011-01-14 | 2011-01-12 | 12.847 | 226,984,103 | -15,744 | 9.74% | 2,916,083,290 |
| 2011-01-13 | 2011-01-11 | 12.657 | 226,999,847 | -10,929 | 9.74% | 2,873,145,236 |
| 2011-01-11 | 2011-01-07 | 12.790 | 227,010,776 | -526 | 9.74% | 2,903,483,241 |
| 2011-01-10 | 2011-01-06 | 12.866 | 227,011,302 | -52,619 | 9.74% | 2,920,746,967 |
| 2011-01-06 | 2011-01-04 | 12.942 | 227,063,921 | +1,249 | 9.75% | 2,938,684,966 |
| 2011-01-05 | 2011-01-03 | 12.980 | 227,062,672 | +2,631 | 9.75% | 2,947,299,253 |
| 2011-01-03 | 2010-12-29 | 12.562 | 227,060,041 | -1,578 | 9.75% | 2,852,331,234 |
| 2010-12-30 | 2010-12-28 | 12.448 | 227,061,619 | -3,563 | 9.75% | 2,826,459,822 |
| 2010-12-29 | 2010-12-24 | 12.543 | 227,065,182 | -807,614 | 9.75% | 2,848,080,542 |
| 2010-12-28 | 2010-12-22 | 12.714 | 227,872,796 | -74,001 | 9.78% | 2,897,186,048 |
| 2010-12-22 | 2010-12-20 | 12.638 | 227,946,797 | -29,348 | 9.78% | 2,880,798,788 |
| 2010-12-21 | 2010-12-17 | 12.714 | 227,976,145 | -33,781 | 9.79% | 2,898,500,032 |
| 2010-12-20 | 2010-12-16 | 12.676 | 228,009,926 | +1,578 | 9.79% | 2,890,263,070 |
| 2010-12-17 | 2010-12-15 | 12.866 | 228,008,348 | +448,287 | 9.79% | 2,933,575,047 |
| 2010-12-16 | 2010-12-14 | 13.094 | 227,560,061 | -5,262 | 9.77% | 2,979,703,490 |
| 2010-12-15 | 2010-12-13 | 12.961 | 227,565,323 | -6,314 | 9.77% | 2,949,498,942 |
| 2010-12-14 | 2010-12-10 | 12.999 | 227,571,637 | -3,952 | 9.77% | 2,958,230,575 |
| 2010-12-13 | 2010-12-09 | 13.189 | 227,575,589 | +2,385,894 | 9.77% | 3,001,531,684 |
| 2010-12-09 | 2010-12-07 | 12.885 | 225,189,695 | +11,770 | 9.67% | 2,901,589,645 |
| 2010-12-08 | 2010-12-06 | 12.847 | 225,177,925 | -6,836 | 9.67% | 2,892,879,174 |
| 2010-12-07 | 2010-12-03 | 13.094 | 225,184,761 | -1,132,886 | 9.67% | 2,948,600,977 |
| 2010-12-06 | 2010-12-02 | 13.246 | 226,317,647 | -119,224 | 9.71% | 2,997,843,682 |
| 2010-12-03 | 2010-12-01 | 12.980 | 226,436,871 | -10,524 | 9.72% | 2,939,176,285 |
| 2010-12-02 | 2010-11-30 | 12.847 | 226,447,395 | -46,830 | 9.72% | 2,909,188,158 |
| 2010-12-01 | 2010-11-29 | 12.999 | 226,494,225 | -2,921 | 9.72% | 2,944,225,169 |
| 2010-11-30 | 2010-11-26 | 12.904 | 226,497,146 | -16,680 | 9.72% | 2,922,740,748 |
| 2010-11-29 | 2010-11-25 | 12.923 | 226,513,826 | +1,846,961 | 9.72% | 2,927,260,784 |
| 2010-11-26 | 2010-11-24 | 12.942 | 224,666,865 | -326 | 9.64% | 2,907,662,017 |
| 2010-11-25 | 2010-11-23 | 12.885 | 224,667,191 | -25,309 | 9.64% | 2,894,857,134 |
| 2010-11-24 | 2010-11-22 | 13.265 | 224,692,500 | +1,052 | 9.64% | 2,980,586,878 |
| 2010-11-23 | 2010-11-19 | 13.341 | 224,691,448 | -48,409 | 9.64% | 2,997,653,570 |
| 2010-11-22 | 2010-11-18 | 13.322 | 224,739,857 | +1,052 | 9.65% | 2,994,028,323 |
| 2010-11-19 | 2010-11-17 | 13.170 | 224,738,805 | -8,419 | 9.65% | 2,959,845,814 |
| 2010-11-18 | 2010-11-16 | 13.493 | 224,747,224 | -60,115 | 9.65% | 3,032,567,463 |
| 2010-11-17 | 2010-11-15 | 13.550 | 224,807,339 | -3,967 | 9.65% | 3,046,195,702 |
| 2010-11-12 | 2010-11-10 | 14.120 | 224,811,306 | -14,733 | 9.65% | 3,174,422,645 |
| 2010-11-11 | 2010-11-09 | 14.348 | 224,826,039 | -72,088 | 9.65% | 3,225,903,316 |
| 2010-11-10 | 2010-11-08 | 14.557 | 224,898,127 | -7,367 | 9.65% | 3,273,952,652 |
| 2010-11-09 | 2010-11-05 | 14.424 | 224,905,494 | -24,389 | 9.65% | 3,244,140,290 |
| 2010-11-08 | 2010-11-04 | 14.386 | 224,929,883 | -205,498 | 9.65% | 3,235,942,702 |
| 2010-11-05 | 2010-11-03 | 14.215 | 225,135,381 | -32,097 | 9.66% | 3,200,391,702 |
| 2010-11-04 | 2010-11-02 | 14.253 | 225,167,478 | +5,998 | 9.67% | 3,209,406,391 |
| 2010-11-03 | 2010-11-01 | 14.329 | 225,161,480 | -136,795 | 9.66% | 3,226,437,277 |
| 2010-11-02 | 2010-10-29 | 14.082 | 225,298,275 | -30,174 | 9.67% | 3,172,735,447 |
| 2010-11-01 | 2010-10-28 | 14.196 | 225,328,449 | -25,536 | 9.67% | 3,198,853,975 |
| 2010-10-29 | 2010-10-27 | 14.329 | 225,353,985 | -16,668 | 9.67% | 3,229,195,765 |
| 2010-10-28 | 2010-10-26 | 14.405 | 225,370,653 | -4,817 | 9.67% | 3,246,566,888 |
| 2010-10-27 | 2010-10-25 | 14.729 | 225,375,470 | +17,293 | 9.67% | 3,319,450,021 |
| 2010-10-26 | 2010-10-22 | 14.957 | 225,358,177 | -60,344 | 9.67% | 3,370,589,313 |
| 2010-10-25 | 2010-10-21 | 14.367 | 225,418,521 | +26,783 | 9.68% | 3,238,688,489 |
| 2010-10-22 | 2010-10-20 | 14.367 | 225,391,738 | +4,962 | 9.67% | 3,238,303,686 |
| 2010-10-21 | 2010-10-19 | 14.748 | 225,386,776 | -86,926 | 9.67% | 3,323,899,918 |
| 2010-10-20 | 2010-10-18 | 14.767 | 225,473,702 | +714,039 | 9.68% | 3,329,466,891 |
| 2010-10-19 | 2010-10-15 | 14.767 | 224,759,663 | -43,674 | 9.65% | 3,318,923,004 |
| 2010-10-18 | 2010-10-14 | 14.082 | 224,803,337 | -57,888 | 9.65% | 3,165,765,543 |
| 2010-10-15 | 2010-10-13 | 13.968 | 224,861,225 | -21,574 | 9.65% | 3,140,940,414 |
| 2010-10-14 | 2010-10-12 | 13.740 | 224,882,799 | -106,004 | 9.65% | 3,089,956,187 |
| 2010-10-13 | 2010-10-11 | 13.911 | 224,988,803 | -3,233 | 9.66% | 3,129,895,029 |
| 2010-10-11 | 2010-10-07 | 13.949 | 224,992,036 | +1,578 | 9.66% | 3,138,491,753 |
| 2010-10-08 | 2010-10-06 | 13.968 | 224,990,458 | -1,124,977 | 9.66% | 3,142,745,586 |
| 2010-10-07 | 2010-10-05 | 14.025 | 226,115,435 | -526 | 9.71% | 3,171,351,331 |
| 2010-10-06 | 2010-10-04 | 14.120 | 226,115,961 | -624,587 | 9.71% | 3,192,844,878 |
| 2010-10-05 | 2010-09-30 | 14.025 | 226,740,548 | -7,705 | 9.73% | 3,180,118,768 |
| 2010-10-04 | 2010-09-29 | 14.044 | 226,748,253 | +526 | 9.73% | 3,184,536,084 |
| 2010-09-30 | 2010-09-28 | 13.892 | 226,747,727 | -33,676 | 9.73% | 3,150,054,773 |
| 2010-09-29 | 2010-09-27 | 13.911 | 226,781,403 | +1,578 | 9.73% | 3,154,832,492 |
| 2010-09-28 | 2010-09-24 | 13.797 | 226,779,825 | +756,033 | 9.73% | 3,128,951,437 |
| 2010-09-27 | 2010-09-22 | 13.873 | 226,023,792 | -278,130 | 9.70% | 3,135,702,145 |
| 2010-09-24 | 2010-09-21 | 13.930 | 226,301,922 | +4,736 | 9.71% | 3,152,463,038 |
| 2010-09-22 | 2010-09-20 | 13.854 | 226,297,186 | -2,105 | 9.71% | 3,135,194,352 |
| 2010-09-21 | 2010-09-17 | 13.892 | 226,299,291 | -526 | 9.71% | 3,143,824,951 |
| 2010-09-20 | 2010-09-16 | 13.702 | 226,299,817 | +6,841 | 9.71% | 3,100,824,977 |
| 2010-09-17 | 2010-09-15 | 13.797 | 226,292,976 | +1,578 | 9.71% | 3,122,234,231 |
| 2010-09-16 | 2010-09-14 | 13.778 | 226,291,398 | -1,578 | 9.71% | 3,117,911,890 |
| 2010-09-14 | 2010-09-10 | 13.645 | 226,292,976 | +15,996 | 9.71% | 3,087,829,446 |
| 2010-09-13 | 2010-09-09 | 13.531 | 226,276,980 | +252,297 | 9.71% | 3,061,809,411 |
| 2010-09-10 | 2010-09-08 | 13.702 | 226,024,683 | -7,366 | 9.70% | 3,097,055,013 |
| 2010-09-09 | 2010-09-07 | 13.968 | 226,032,049 | -3,158 | 9.70% | 3,157,294,894 |
| 2010-09-08 | 2010-09-06 | 13.968 | 226,035,207 | +72,699 | 9.70% | 3,157,339,006 |
| 2010-09-07 | 2010-09-03 | 13.797 | 225,962,508 | -467,914 | 9.70% | 3,117,674,661 |
| 2010-09-06 | 2010-09-02 | 13.930 | 226,430,422 | +21,692 | 9.72% | 3,154,253,087 |
| 2010-09-03 | 2010-09-01 | 13.360 | 226,408,730 | +16,838 | 9.72% | 3,024,866,971 |
| 2010-09-02 | 2010-08-31 | 13.075 | 226,391,892 | -526 | 9.72% | 2,960,104,843 |
| 2010-09-01 | 2010-08-30 | 13.341 | 226,392,418 | -14,154 | 9.72% | 3,020,346,552 |
| 2010-08-31 | 2010-08-27 | 12.904 | 226,406,572 | -5,262 | 9.72% | 2,921,571,973 |
| 2010-08-30 | 2010-08-26 | 12.942 | 226,411,834 | -10,508 | 9.72% | 2,930,245,588 |
| 2010-08-27 | 2010-08-25 | 12.980 | 226,422,342 | -6,489 | 9.72% | 2,938,987,697 |
| 2010-08-26 | 2010-08-24 | 13.151 | 226,428,831 | -13,402 | 9.72% | 2,977,800,545 |
| 2010-08-25 | 2010-08-23 | 13.360 | 226,442,233 | -19,364 | 9.72% | 3,025,314,578 |
| 2010-08-20 | 2010-08-18 | 13.493 | 226,461,597 | -8,945 | 9.72% | 3,055,699,904 |
| 2010-08-19 | 2010-08-17 | 13.474 | 226,470,542 | -4,210 | 9.72% | 3,051,516,628 |
| 2010-08-18 | 2010-08-16 | 13.436 | 226,474,752 | -17,364 | 9.72% | 3,042,965,249 |
| 2010-08-17 | 2010-08-13 | 13.455 | 226,492,116 | -1,503 | 9.72% | 3,047,502,939 |
| 2010-08-16 | 2010-08-12 | 13.474 | 226,493,619 | -134,984 | 9.72% | 3,051,827,573 |
| 2010-08-13 | 2010-08-11 | 13.740 | 226,628,603 | -18,994 | 9.73% | 3,113,944,051 |
| 2010-08-10 | 2010-08-06 | 14.120 | 226,647,597 | +5,912 | 9.73% | 3,200,351,784 |
| 2010-08-09 | 2010-08-05 | 13.949 | 226,641,685 | +101,712 | 9.73% | 3,161,503,278 |
| 2010-08-06 | 2010-08-04 | 14.139 | 226,539,973 | -247,162 | 9.72% | 3,203,137,384 |
| 2010-08-05 | 2010-08-03 | 14.101 | 226,787,135 | -28,224 | 9.73% | 3,198,012,126 |
| 2010-08-04 | 2010-08-02 | 14.215 | 226,815,359 | -71,790 | 9.74% | 3,224,273,278 |
| 2010-08-03 | 2010-07-30 | 13.930 | 226,887,149 | -88,478 | 9.74% | 3,160,615,450 |
| 2010-08-02 | 2010-07-29 | 13.854 | 226,975,627 | -14,517 | 9.74% | 3,144,593,693 |
| 2010-07-30 | 2010-07-28 | 14.120 | 226,990,144 | +70,962 | 9.74% | 3,205,188,681 |
| 2010-07-29 | 2010-07-27 | 14.139 | 226,919,182 | -3,158 | 9.74% | 3,208,499,169 |
| 2010-07-28 | 2010-07-26 | 14.044 | 226,922,340 | +591 | 9.74% | 3,186,981,026 |
| 2010-07-27 | 2010-07-23 | 14.044 | 226,921,749 | +99,565 | 9.74% | 3,186,972,726 |
| 2010-07-26 | 2010-07-22 | 13.873 | 226,822,184 | +1,215,014 | 9.74% | 3,146,778,499 |
| 2010-07-23 | 2010-07-21 | 14.120 | 225,607,170 | +866,365 | 9.68% | 3,185,660,552 |
| 2010-07-22 | 2010-07-20 | 13.740 | 224,740,805 | -2,105 | 9.65% | 3,088,005,148 |
| 2010-07-21 | 2010-07-19 | 13.645 | 224,742,910 | +750,199 | 9.65% | 3,066,678,372 |
| 2010-07-20 | 2010-07-16 | 14.101 | 223,992,711 | -68,362 | 9.61% | 3,158,606,884 |
| 2010-07-19 | 2010-07-15 | 13.892 | 224,061,073 | -423,530 | 9.62% | 3,112,730,883 |
| 2010-07-16 | 2010-07-14 | 14.329 | 224,484,603 | +456,984 | 9.64% | 3,216,738,011 |
| 2010-07-15 | 2010-07-13 | 14.139 | 224,027,619 | -98,101 | 9.62% | 3,167,614,227 |
| 2010-07-14 | 2010-07-12 | 14.348 | 224,125,720 | -49,723 | 9.62% | 3,215,854,830 |
| 2010-07-13 | 2010-07-09 | 14.215 | 224,175,443 | -1,052 | 9.62% | 3,186,745,790 |
| 2010-07-12 | 2010-07-08 | 13.968 | 224,176,495 | +3,454,728 | 9.62% | 3,131,375,865 |
| 2010-07-07 | 2010-07-05 | 13.322 | 220,721,767 | -26,620 | 9.47% | 2,940,498,542 |
| 2010-07-06 | 2010-07-02 | 13.474 | 220,748,387 | +956,676 | 9.48% | 2,974,414,984 |
| 2010-07-05 | 2010-06-30 | 13.683 | 219,791,711 | +1,736,425 | 9.43% | 3,007,471,999 |
| 2010-07-02 | 2010-06-29 | 13.360 | 218,055,286 | +404,734 | 9.36% | 2,913,263,250 |
| 2010-06-30 | 2010-06-28 | 13.740 | 217,650,552 | +921,785 | 9.34% | 2,990,582,974 |
| 2010-06-29 | 2010-06-25 | 13.740 | 216,728,767 | -6,851 | 9.30% | 2,977,917,375 |
| 2010-06-28 | 2010-06-24 | 13.778 | 216,735,618 | +2,562,383 | 9.30% | 2,986,249,439 |
| 2010-06-25 | 2010-06-23 | 13.645 | 214,173,235 | +888,529 | 9.19% | 2,922,452,271 |
| 2010-06-24 | 2010-06-22 | 13.911 | 213,284,706 | +2,408,968 | 9.16% | 2,967,075,393 |
| 2010-06-23 | 2010-06-21 | 13.949 | 210,875,738 | +34,342 | 9.05% | 2,941,578,629 |
| 2010-06-22 | 2010-06-18 | 13.379 | 210,841,396 | -34,202 | 9.05% | 2,820,891,150 |
| 2010-06-21 | 2010-06-17 | 13.474 | 210,875,598 | +1,097,433 | 9.05% | 2,841,386,734 |
| 2010-06-18 | 2010-06-15 | 13.360 | 209,778,165 | +8,945 | 9.00% | 2,802,679,219 |
| 2010-06-17 | 2010-06-14 | 13.493 | 209,769,220 | -2,105 | 9.00% | 2,830,465,712 |
| 2010-06-15 | 2010-06-11 | 13.113 | 209,771,325 | -8,945 | 9.00% | 2,750,761,887 |
| 2010-06-14 | 2010-06-10 | 12.866 | 209,780,270 | -85,409 | 9.00% | 2,699,051,025 |
| 2010-06-11 | 2010-06-09 | 12.752 | 209,865,679 | -3,683 | 9.01% | 2,676,219,477 |
| 2010-06-10 | 2010-06-08 | 12.714 | 209,869,362 | +97,898 | 9.01% | 2,668,289,494 |
| 2010-06-09 | 2010-06-07 | 12.543 | 209,771,464 | -1,019 | 9.00% | 2,631,165,287 |
| 2010-06-08 | 2010-06-04 | 12.904 | 209,772,483 | -291,730 | 9.00% | 2,706,924,104 |
| 2010-06-07 | 2010-06-03 | 12.790 | 210,064,213 | -278,621 | 9.02% | 2,686,735,550 |
| 2010-06-04 | 2010-06-02 | 12.296 | 210,342,834 | +15,468 | 9.03% | 2,586,364,841 |
| 2010-06-03 | 2010-06-01 | 12.106 | 210,327,366 | -2,763 | 9.03% | 2,546,202,860 |
| 2010-06-02 | 2010-05-31 | 12.562 | 210,330,129 | +34,063 | 9.03% | 2,642,169,858 |
| 2010-06-01 | 2010-05-28 | 12.695 | 210,296,066 | -38,738 | 9.03% | 2,669,718,046 |
| 2010-05-31 | 2010-05-27 | 12.372 | 210,334,804 | +119,261 | 9.03% | 2,602,255,385 |
| 2010-05-28 | 2010-05-26 | 11.726 | 210,215,543 | +4,496,499 | 9.02% | 2,464,948,069 |
| 2010-05-27 | 2010-05-25 | 11.422 | 205,719,044 | -4,431 | 8.83% | 2,349,669,371 |
| 2010-05-26 | 2010-05-24 | 12.106 | 205,723,475 | -13,554 | 8.83% | 2,490,468,598 |
| 2010-05-25 | 2010-05-20 | 12.144 | 205,737,029 | +319,606 | 8.83% | 2,498,452,564 |
| 2010-05-24 | 2010-05-19 | 12.220 | 205,417,423 | +303,263 | 8.82% | 2,510,186,767 |
| 2010-05-20 | 2010-05-18 | 12.619 | 205,114,160 | +343,839 | 8.80% | 2,588,341,099 |
| 2010-05-18 | 2010-05-14 | 13.199 | 204,770,321 | +100,284 | 8.79% | 2,702,719,419 |
| 2010-05-17 | 2010-05-13 | 13.393 | 204,670,037 | +3,977,180 | 8.79% | 2,741,063,865 |
| 2010-05-14 | 2010-05-12 | 13.179 | 200,692,857 | +5,513,931 | 8.79% | 2,645,012,125 |
| 2010-05-13 | 2010-05-11 | 12.908 | 195,178,926 | +5,751,786 | 8.54% | 2,519,381,825 |
| 2010-05-12 | 2010-05-10 | 13.373 | 189,427,140 | +126,058 | 8.29% | 2,533,250,470 |
| 2010-05-11 | 2010-05-07 | 12.927 | 189,301,082 | +100,777 | 8.29% | 2,447,179,180 |
| 2010-05-10 | 2010-05-06 | 13.160 | 189,200,305 | +2,434,308 | 8.28% | 2,489,880,164 |
| 2010-05-07 | 2010-05-05 | 13.393 | 186,765,997 | +580,503 | 8.18% | 2,501,282,225 |
| 2010-05-06 | 2010-05-04 | 13.819 | 186,185,494 | +104,169 | 8.15% | 2,572,895,872 |
| 2010-05-05 | 2010-05-03 | 14.013 | 186,081,325 | +4,579 | 8.15% | 2,607,521,668 |
| 2010-05-04 | 2010-04-30 | 14.420 | 186,076,746 | +149,225 | 8.15% | 2,683,192,784 |
| 2010-05-03 | 2010-04-29 | 13.993 | 185,927,521 | +922,845 | 8.14% | 2,601,762,893 |
| 2010-04-30 | 2010-04-28 | 14.168 | 185,004,676 | +1,548 | 8.10% | 2,621,120,103 |
| 2010-04-29 | 2010-04-27 | 14.420 | 185,003,128 | +2,438,020 | 8.10% | 2,667,711,408 |
| 2010-04-28 | 2010-04-26 | 14.730 | 182,565,108 | +516 | 7.99% | 2,689,169,703 |
| 2010-04-27 | 2010-04-23 | 14.517 | 182,564,592 | +516 | 7.99% | 2,650,240,019 |
| 2010-04-26 | 2010-04-22 | 14.633 | 182,564,076 | +3,395,131 | 7.99% | 2,671,462,695 |
| 2010-04-23 | 2010-04-21 | 14.555 | 179,168,945 | +650,210 | 7.84% | 2,607,891,461 |
| 2010-04-22 | 2010-04-20 | 14.652 | 178,518,735 | -10,319 | 7.81% | 2,615,727,120 |
| 2010-04-21 | 2010-04-19 | 14.323 | 178,529,054 | -21,593 | 7.82% | 2,557,055,658 |
| 2010-04-20 | 2010-04-16 | 14.807 | 178,550,647 | -18,574 | 7.82% | 2,643,879,307 |
| 2010-04-19 | 2010-04-15 | 15.156 | 178,569,221 | +1,941,312 | 7.82% | 2,706,451,171 |
| 2010-04-16 | 2010-04-14 | 15.234 | 176,627,909 | +1,397,163 | 7.73% | 2,690,721,275 |
| 2010-04-15 | 2010-04-13 | 14.517 | 175,230,746 | -2,708 | 7.67% | 2,543,776,592 |
| 2010-04-14 | 2010-04-12 | 14.342 | 175,233,454 | -2,044,325 | 7.67% | 2,513,249,357 |
| 2010-04-13 | 2010-04-09 | 14.381 | 177,277,779 | -10,030 | 7.76% | 2,549,441,473 |
| 2010-04-12 | 2010-04-08 | 14.226 | 177,287,809 | -1,122 | 7.76% | 2,522,096,920 |
| 2010-04-09 | 2010-04-07 | 14.478 | 177,288,931 | -516 | 7.76% | 2,566,782,456 |
| 2010-04-08 | 2010-04-01 | 14.439 | 177,289,447 | -688,672 | 7.76% | 2,559,917,664 |
| 2010-04-07 | 2010-03-31 | 14.207 | 177,978,119 | +5,676 | 7.79% | 2,528,467,793 |
| 2010-04-01 | 2010-03-30 | 14.381 | 177,972,443 | -748 | 7.79% | 2,559,431,474 |
| 2010-03-31 | 2010-03-29 | 14.032 | 177,973,191 | +132,993 | 7.79% | 2,497,353,336 |
| 2010-03-30 | 2010-03-26 | 13.935 | 177,840,198 | -38,268 | 7.78% | 2,478,253,126 |
| 2010-03-29 | 2010-03-25 | 13.819 | 177,878,466 | -2,492 | 7.79% | 2,458,101,118 |
| 2010-03-26 | 2010-03-24 | 13.955 | 177,880,958 | -5,676 | 7.79% | 2,482,268,723 |
| 2010-03-25 | 2010-03-23 | 13.877 | 177,886,634 | +24,778 | 7.79% | 2,468,557,108 |
| 2010-03-24 | 2010-03-22 | 13.897 | 177,861,856 | -380,469 | 7.79% | 2,471,660,485 |
| 2010-03-23 | 2010-03-19 | 14.052 | 178,242,325 | -1,548 | 7.80% | 2,504,584,474 |
| 2010-03-22 | 2010-03-18 | 14.090 | 178,243,873 | +94,263 | 7.80% | 2,511,515,484 |
| 2010-03-19 | 2010-03-17 | 14.129 | 178,149,610 | +38,333 | 7.80% | 2,517,092,892 |
| 2010-03-18 | 2010-03-16 | 14.032 | 178,111,277 | -516 | 7.80% | 2,499,290,984 |
| 2010-03-17 | 2010-03-15 | 14.090 | 178,111,793 | +1,951,500 | 7.80% | 2,509,654,433 |
| 2010-03-16 | 2010-03-12 | 14.342 | 176,160,293 | -24,766 | 7.71% | 2,526,542,352 |
| 2010-03-15 | 2010-03-11 | 14.400 | 176,185,059 | -10,922 | 7.71% | 2,537,141,733 |
| 2010-03-12 | 2010-03-10 | 14.284 | 176,195,981 | -48,409 | 7.71% | 2,516,809,386 |
| 2010-03-11 | 2010-03-09 | 14.400 | 176,244,390 | +3,531,661 | 7.72% | 2,537,996,125 |
| 2010-03-10 | 2010-03-08 | 14.536 | 172,712,729 | +229,084 | 7.56% | 2,510,570,658 |
| 2010-03-09 | 2010-03-05 | 14.459 | 172,483,645 | +8,772 | 7.55% | 2,493,868,719 |
| 2010-03-08 | 2010-03-04 | 14.265 | 172,474,873 | +671,925 | 7.55% | 2,460,313,712 |
| 2010-03-05 | 2010-03-03 | 14.323 | 171,802,948 | -7,224 | 7.52% | 2,460,718,243 |
| 2010-03-04 | 2010-03-02 | 14.265 | 171,810,172 | -5,159 | 7.52% | 2,450,831,908 |
| 2010-03-03 | 2010-03-01 | 14.245 | 171,815,331 | +356,675 | 7.52% | 2,447,575,465 |
| 2010-03-02 | 2010-02-26 | 14.071 | 171,458,656 | -5,587 | 7.51% | 2,412,586,397 |
| 2010-03-01 | 2010-02-25 | 14.013 | 171,464,243 | +373,289 | 7.51% | 2,402,695,321 |
| 2010-02-26 | 2010-02-24 | 14.071 | 171,090,954 | -19,090 | 7.49% | 2,407,412,480 |
| 2010-02-25 | 2010-02-23 | 14.304 | 171,110,044 | +8,528 | 7.49% | 2,447,477,476 |
| 2010-02-24 | 2010-02-22 | 14.323 | 171,101,516 | +10,644 | 7.49% | 2,450,671,696 |
| 2010-02-23 | 2010-02-19 | 14.071 | 171,090,872 | -37,670 | 7.49% | 2,407,411,326 |
| 2010-02-22 | 2010-02-18 | 14.575 | 171,128,542 | +36,117 | 7.49% | 2,494,176,194 |
| 2010-02-19 | 2010-02-17 | 14.807 | 171,092,425 | -626 | 7.49% | 2,533,442,078 |
| 2010-02-18 | 2010-02-12 | 14.672 | 171,093,051 | -2,580 | 7.49% | 2,510,239,097 |
| 2010-02-17 | 2010-02-11 | 14.672 | 171,095,631 | +12,227 | 7.49% | 2,510,276,950 |
| 2010-02-12 | 2010-02-10 | 14.420 | 171,083,404 | +259,833 | 7.49% | 2,466,991,523 |
| 2010-02-11 | 2010-02-09 | 14.400 | 170,823,571 | +82,678 | 7.48% | 2,459,933,966 |
| 2010-02-10 | 2010-02-08 | 13.877 | 170,740,893 | -384,419 | 7.47% | 2,369,394,684 |
| 2010-02-09 | 2010-02-05 | 13.916 | 171,125,312 | -2,136 | 7.49% | 2,381,362,641 |
| 2010-02-08 | 2010-02-04 | 14.439 | 171,127,448 | +785,725 | 7.49% | 2,470,943,332 |
| 2010-02-05 | 2010-02-03 | 14.769 | 170,341,723 | +374,786 | 7.46% | 2,515,723,149 |
| 2010-02-04 | 2010-02-02 | 14.381 | 169,966,937 | +301,946 | 7.44% | 2,444,303,852 |
| 2010-02-03 | 2010-02-01 | 14.420 | 169,664,991 | +179,364 | 7.43% | 2,446,538,266 |
| 2010-02-02 | 2010-01-29 | 14.052 | 169,485,627 | +214,431 | 7.42% | 2,381,539,121 |
| 2010-02-01 | 2010-01-28 | 14.207 | 169,271,196 | +58,149 | 7.41% | 2,404,771,833 |
| 2010-01-29 | 2010-01-27 | 13.877 | 169,213,047 | -169,603 | 7.41% | 2,348,192,557 |
| 2010-01-28 | 2010-01-26 | 13.955 | 169,382,650 | +387,221 | 7.41% | 2,363,677,704 |
| 2010-01-27 | 2010-01-25 | 14.342 | 168,995,429 | +9,941 | 7.40% | 2,423,781,781 |
| 2010-01-26 | 2010-01-22 | 14.265 | 168,985,488 | +1,816,676 | 7.40% | 2,410,538,452 |
| 2010-01-25 | 2010-01-21 | 14.304 | 167,168,812 | -6,224 | 7.32% | 2,391,103,950 |
| 2010-01-22 | 2010-01-20 | 14.594 | 167,175,036 | -61,152 | 7.32% | 2,439,794,459 |
| 2010-01-21 | 2010-01-19 | 14.962 | 167,236,188 | -18,107 | 7.32% | 2,502,271,324 |
| 2010-01-20 | 2010-01-18 | 15.001 | 167,254,295 | +3,366,131 | 7.32% | 2,509,025,520 |
| 2010-01-19 | 2010-01-15 | 15.253 | 163,888,164 | +8,506,154 | 7.17% | 2,499,822,435 |
| 2010-01-18 | 2010-01-14 | 15.370 | 155,382,010 | +3,149,518 | 6.80% | 2,388,145,381 |
| 2010-01-15 | 2010-01-13 | 15.428 | 152,232,492 | -27,093 | 6.66% | 2,348,590,303 |
| 2010-01-14 | 2010-01-12 | 16.145 | 152,259,585 | -19,126 | 6.67% | 2,458,195,855 |
| 2010-01-13 | 2010-01-11 | 16.028 | 152,278,711 | +2,332,688 | 6.67% | 2,440,796,324 |
| 2010-01-12 | 2010-01-08 | 15.699 | 149,946,023 | +7,390,893 | 6.56% | 2,354,001,902 |
| 2010-01-11 | 2010-01-07 | 15.699 | 142,555,130 | +8,883,986 | 6.24% | 2,237,972,308 |
| 2010-01-08 | 2010-01-06 | 16.164 | 133,671,144 | -26,500 | 5.85% | 2,160,680,510 |
| 2010-01-07 | 2010-01-05 | 14.265 | 133,697,644 | -748 | 5.85% | 1,907,165,613 |
| 2010-01-06 | 2010-01-04 | 14.265 | 133,698,392 | +480,766 | 5.85% | 1,907,176,283 |
| 2010-01-05 | 2009-12-31 | 14.400 | 133,217,626 | -21,002 | 5.83% | 1,918,391,947 |
| 2010-01-04 | 2009-12-29 | 14.284 | 133,238,628 | +858,593 | 5.83% | 1,903,200,218 |
| 2009-12-30 | 2009-12-28 | 14.400 | 132,380,035 | +5,769,747 | 5.79% | 1,906,330,272 |
| 2009-12-29 | 2009-12-24 | 14.187 | 126,610,288 | +4,913 | 5.54% | 1,796,250,561 |
| 2009-12-28 | 2009-12-22 | 14.032 | 126,605,375 | -58,755 | 5.54% | 1,776,550,467 |
| 2009-12-23 | 2009-12-21 | 13.780 | 126,664,130 | +609,285 | 5.54% | 1,745,460,737 |
| 2009-12-22 | 2009-12-18 | 13.586 | 126,054,845 | -5,289 | 5.52% | 1,712,633,361 |
| 2009-12-21 | 2009-12-17 | 13.897 | 126,060,134 | +49,336 | 5.52% | 1,751,796,923 |
| 2009-12-18 | 2009-12-16 | 13.993 | 126,010,798 | -31,293 | 5.52% | 1,763,322,700 |
| 2009-12-17 | 2009-12-15 | 14.420 | 126,042,091 | +229,304 | 5.52% | 1,817,503,994 |
| 2009-12-16 | 2009-12-14 | 14.633 | 125,812,787 | +166,463 | 5.51% | 1,841,020,284 |
| 2009-12-15 | 2009-12-11 | 14.497 | 125,646,324 | -38,289 | 5.50% | 1,821,537,951 |
| 2009-12-14 | 2009-12-10 | 14.052 | 125,684,613 | +1,583,133 | 5.50% | 1,766,066,114 |
| 2009-12-11 | 2009-12-09 | 13.703 | 124,101,480 | +119,365 | 5.43% | 1,700,525,754 |
| 2009-12-10 | 2009-12-08 | 13.800 | 123,982,115 | -32,148 | 5.43% | 1,710,904,912 |
| 2009-12-09 | 2009-12-07 | 14.478 | 124,014,263 | -24,895 | 5.43% | 1,795,473,822 |
| 2009-12-08 | 2009-12-04 | 14.517 | 124,039,158 | -13,931 | 5.43% | 1,800,642,375 |
| 2009-12-07 | 2009-12-03 | 14.691 | 124,053,089 | +9,500,757 | 5.43% | 1,822,483,594 |
| 2009-12-04 | 2009-12-02 | 14.711 | 114,552,332 | +84,287 | 5.01% | 1,685,126,660 |
| 2009-12-03 | 2009-12-01 | 14.555 | 114,468,045 | -24,766 | 5.01% | 1,666,138,276 |
| 2009-12-02 | 2009-11-30 | 14.400 | 114,492,811 | +11,737 | 5.01% | 1,648,746,440 |
| 2009-12-01 | 2009-11-27 | 14.362 | 114,481,074 | +1,100,370 | 5.01% | 1,644,139,798 |
| 2009-11-30 | 2009-11-26 | 15.428 | 113,380,704 | +66,974 | 4.96% | 1,749,198,338 |
| 2009-11-27 | 2009-11-25 | 15.738 | 113,313,730 | +1,264,118 | 4.96% | 1,783,304,083 |
| 2009-11-26 | 2009-11-24 | 15.873 | 112,049,612 | +19,563 | 4.90% | 1,778,611,507 |
| 2009-11-25 | 2009-11-23 | 15.893 | 112,030,049 | +1,569,016 | 4.90% | 1,780,472,283 |
| 2009-11-24 | 2009-11-20 | 15.912 | 110,461,033 | -180,750 | 4.84% | 1,757,677,108 |
| 2009-11-23 | 2009-11-19 | 16.106 | 110,641,783 | +3,584,930 | 4.84% | 1,781,997,246 |
| 2009-11-20 | 2009-11-18 | 16.319 | 107,056,853 | +2,800,125 | 4.69% | 1,747,082,459 |
| 2009-11-19 | 2009-11-17 | 16.009 | 104,256,728 | +516 | 4.56% | 1,669,056,265 |
| 2009-11-18 | 2009-11-16 | 15.970 | 104,256,212 | -31,221 | 4.56% | 1,665,006,725 |
| 2009-11-17 | 2009-11-13 | 15.970 | 104,287,433 | -8,074 | 4.57% | 1,665,505,335 |
| 2009-11-16 | 2009-11-12 | 16.048 | 104,295,507 | -55,139 | 4.57% | 1,673,719,883 |
| 2009-11-13 | 2009-11-11 | 16.184 | 104,350,646 | +1,995,743 | 4.57% | 1,688,762,033 |
| 2009-11-12 | 2009-11-10 | 16.242 | 102,354,903 | +9,614 | 4.48% | 1,662,415,229 |
| 2009-11-11 | 2009-11-09 | 16.397 | 102,345,289 | -1,548 | 4.48% | 1,678,127,903 |
| 2009-11-10 | 2009-11-06 | 16.397 | 102,346,837 | +437 | 4.48% | 1,678,153,285 |
| 2009-11-09 | 2009-11-05 | 16.261 | 102,346,400 | +1,195,779 | 4.48% | 1,664,260,750 |
| 2009-11-06 | 2009-11-04 | 16.339 | 101,150,621 | -39,074 | 4.43% | 1,652,657,912 |
| 2009-11-05 | 2009-11-03 | 16.164 | 101,189,695 | -9,204 | 4.43% | 1,635,645,475 |
| 2009-11-04 | 2009-11-02 | 16.358 | 101,198,899 | +1,610,868 | 4.43% | 1,655,408,090 |
| 2009-11-03 | 2009-10-30 | 16.591 | 99,588,031 | +1,100,099 | 4.36% | 1,652,219,523 |
| 2009-11-02 | 2009-10-29 | 16.300 | 98,487,932 | +5,665,642 | 4.31% | 1,605,335,661 |
| 2009-10-30 | 2009-10-28 | 16.687 | 92,822,290 | -85,386 | 4.06% | 1,548,967,370 |
| 2009-10-29 | 2009-10-27 | 17.056 | 92,907,676 | +485 | 4.07% | 1,584,605,313 |
| 2009-10-28 | 2009-10-23 | 17.017 | 92,907,191 | +5,628,055 | 4.07% | 1,580,995,685 |
| 2009-10-27 | 2009-10-22 | 16.746 | 87,279,136 | +6,876,910 | 3.82% | 1,461,541,057 |
| 2009-10-23 | 2009-10-21 | 16.939 | 80,402,226 | +1,011,910 | 3.52% | 1,361,966,246 |
| 2009-10-22 | 2009-10-20 | 16.998 | 79,390,316 | +3,260,755 | 3.48% | 1,349,441,192 |
| 2009-10-21 | 2009-10-19 | 16.978 | 76,129,561 | -1,547 | 3.33% | 1,292,540,829 |
| 2009-10-20 | 2009-10-16 | 17.036 | 76,131,108 | +24,766 | 3.33% | 1,296,993,694 |
| 2009-10-19 | 2009-10-15 | 17.385 | 76,106,342 | -2,064 | 3.33% | 1,323,122,730 |
| 2009-10-16 | 2009-10-14 | 17.405 | 76,108,406 | -33,887 | 3.33% | 1,324,633,707 |
| 2009-10-15 | 2009-10-13 | 17.385 | 76,142,293 | +516 | 3.33% | 1,323,747,745 |
| 2009-10-14 | 2009-10-12 | 17.540 | 76,141,777 | -3,612 | 3.33% | 1,335,544,694 |
| 2009-10-13 | 2009-10-09 | 17.734 | 76,145,389 | -1,548 | 3.33% | 1,350,366,150 |
| 2009-10-09 | 2009-10-07 | 17.501 | 76,146,937 | -9,927 | 3.33% | 1,332,683,522 |
| 2009-10-08 | 2009-10-06 | 16.862 | 76,156,864 | +47,426 | 3.33% | 1,284,148,190 |
| 2009-10-07 | 2009-10-05 | 16.222 | 76,109,438 | +58,799 | 3.33% | 1,234,669,762 |
| 2009-10-06 | 2009-10-02 | 15.912 | 76,050,639 | -2,580 | 3.33% | 1,210,132,330 |
| 2009-10-05 | 2009-09-30 | 16.261 | 76,053,219 | +13,931 | 3.33% | 1,236,705,808 |
| 2009-10-02 | 2009-09-29 | 16.435 | 76,039,288 | -514,467 | 3.33% | 1,249,743,058 |
| 2009-09-30 | 2009-09-28 | 16.242 | 76,553,755 | +57,142 | 3.35% | 1,243,361,328 |
| 2009-09-29 | 2009-09-25 | 16.726 | 76,496,613 | +6,192 | 3.35% | 1,279,498,677 |
| 2009-09-28 | 2009-09-24 | 16.939 | 76,490,421 | +9,803 | 3.35% | 1,295,702,578 |
| 2009-09-25 | 2009-09-23 | 17.288 | 76,480,618 | +31,989 | 3.35% | 1,322,218,051 |
| 2009-09-24 | 2009-09-22 | 17.346 | 76,448,629 | +28,894 | 3.35% | 1,326,110,078 |
| 2009-09-23 | 2009-09-21 | 17.346 | 76,419,735 | +32,505 | 3.35% | 1,325,608,871 |
| 2009-09-22 | 2009-09-18 | 17.657 | 76,387,230 | -10,319 | 3.34% | 1,348,732,981 |
| 2009-09-21 | 2009-09-17 | 17.831 | 76,397,549 | +5,160 | 3.34% | 1,362,241,454 |
| 2009-09-18 | 2009-09-16 | 17.540 | 76,392,389 | +516 | 3.34% | 1,339,940,488 |
| 2009-09-17 | 2009-09-15 | 17.230 | 76,391,873 | -516 | 3.34% | 1,316,242,041 |
| 2009-09-15 | 2009-09-11 | 17.540 | 76,392,389 | -151,142 | 3.34% | 1,339,940,488 |
| 2009-09-14 | 2009-09-10 | 17.579 | 76,543,531 | +133,539 | 3.35% | 1,345,558,607 |
| 2009-09-11 | 2009-09-09 | 17.579 | 76,409,992 | +6,419 | 3.34% | 1,343,211,125 |
| 2009-09-10 | 2009-09-08 | 18.102 | 76,403,573 | -6,708 | 3.34% | 1,383,080,263 |
| 2009-09-09 | 2009-09-07 | 17.889 | 76,410,281 | -61,398 | 3.34% | 1,366,911,310 |
| 2009-09-08 | 2009-09-04 | 17.773 | 76,471,679 | -1,284,796 | 3.35% | 1,359,116,861 |
| 2009-09-07 | 2009-09-03 | 17.540 | 77,756,475 | +7,484 | 3.40% | 1,363,866,877 |
| 2009-09-04 | 2009-09-02 | 17.094 | 77,748,991 | -15,479 | 3.40% | 1,329,077,132 |
| 2009-09-03 | 2009-09-01 | 17.463 | 77,764,470 | +11,611 | 3.40% | 1,357,978,351 |
| 2009-09-02 | 2009-08-31 | 17.172 | 77,752,859 | +516 | 3.40% | 1,335,171,114 |
| 2009-09-01 | 2009-08-28 | 17.501 | 77,752,343 | -5,160 | 3.40% | 1,360,780,491 |
| 2009-08-28 | 2009-08-26 | 18.160 | 77,757,503 | -38,180 | 3.40% | 1,412,110,673 |
| 2009-08-27 | 2009-08-25 | 18.141 | 77,795,683 | -30,432 | 3.41% | 1,411,296,244 |
| 2009-08-26 | 2009-08-24 | 18.160 | 77,826,115 | -7,739 | 3.41% | 1,413,356,698 |
| 2009-08-25 | 2009-08-21 | 17.637 | 77,833,854 | +516 | 3.41% | 1,372,766,798 |
| 2009-08-24 | 2009-08-20 | 18.005 | 77,833,338 | -1,548 | 3.41% | 1,401,419,671 |
| 2009-08-21 | 2009-08-19 | 17.598 | 77,834,886 | +2,064 | 3.41% | 1,369,767,890 |
| 2009-08-20 | 2009-08-18 | 17.908 | 77,832,822 | +107,336 | 3.41% | 1,393,867,806 |
| 2009-08-19 | 2009-08-17 | 18.102 | 77,725,486 | -6,192 | 3.40% | 1,407,009,927 |
| 2009-08-18 | 2009-08-14 | 19.071 | 77,731,678 | +66,571 | 3.40% | 1,482,449,747 |
| 2009-08-14 | 2009-08-12 | 19.265 | 77,665,107 | +516 | 3.40% | 1,496,232,791 |
| 2009-08-13 | 2009-08-11 | 19.769 | 77,664,591 | -516 | 3.40% | 1,535,359,464 |
| 2009-08-12 | 2009-08-10 | 19.692 | 77,665,107 | -36,381 | 3.40% | 1,529,348,607 |
| 2009-08-11 | 2009-08-07 | 19.537 | 77,701,488 | +510,376 | 3.40% | 1,518,017,250 |
| 2009-08-10 | 2009-08-06 | 20.351 | 77,191,112 | +78,698 | 3.38% | 1,570,881,537 |
| 2009-08-07 | 2009-08-05 | 19.847 | 77,112,414 | -19,607 | 3.38% | 1,530,421,628 |
| 2009-08-06 | 2009-08-04 | 19.730 | 77,132,021 | -1,032 | 3.38% | 1,521,841,167 |
| 2009-08-05 | 2009-08-03 | 19.769 | 77,133,053 | +516 | 3.38% | 1,524,851,433 |
| 2009-08-04 | 2009-07-31 | 19.498 | 77,132,537 | +516 | 3.38% | 1,503,912,039 |
| 2009-08-03 | 2009-07-30 | 19.246 | 77,132,021 | +516 | 3.38% | 1,484,467,857 |
| 2009-07-31 | 2009-07-29 | 19.653 | 77,131,505 | +516 | 3.38% | 1,515,851,296 |
| 2009-07-30 | 2009-07-28 | 20.738 | 77,130,989 | +1,032 | 3.38% | 1,599,556,249 |
| 2009-07-29 | 2009-07-27 | 20.351 | 77,129,957 | +56,508 | 3.38% | 1,569,636,999 |
| 2009-07-27 | 2009-07-23 | 19.323 | 77,073,449 | +203,835 | 3.37% | 1,489,315,780 |
| 2009-07-24 | 2009-07-22 | 18.916 | 76,869,614 | +18,063 | 3.36% | 1,454,090,232 |
| 2009-07-23 | 2009-07-21 | 18.819 | 76,851,551 | +46,444 | 3.36% | 1,446,301,064 |
| 2009-07-22 | 2009-07-20 | 18.897 | 76,805,107 | +148,101 | 3.36% | 1,451,381,400 |
| 2009-07-21 | 2009-07-17 | 18.567 | 76,657,006 | +113,015 | 3.36% | 1,423,325,405 |
| 2009-07-20 | 2009-07-16 | 18.102 | 76,543,991 | +207,711 | 3.35% | 1,385,622,152 |
| 2009-07-17 | 2009-07-15 | 17.889 | 76,336,280 | +88,246 | 3.34% | 1,365,587,498 |
| 2009-07-16 | 2009-07-14 | 17.172 | 76,248,034 | +42,308 | 3.34% | 1,309,330,278 |
| 2009-07-15 | 2009-07-13 | 16.125 | 76,205,726 | +17,739 | 3.34% | 1,228,846,877 |
| 2009-07-14 | 2009-07-10 | 16.416 | 76,187,987 | +2,063 | 3.34% | 1,250,710,363 |
| 2009-07-13 | 2009-07-09 | 16.571 | 76,185,924 | +56,402 | 3.34% | 1,262,489,262 |
| 2009-07-10 | 2009-07-08 | 16.726 | 76,129,522 | +14,447 | 3.33% | 1,273,358,635 |
| 2009-07-09 | 2009-07-07 | 17.017 | 76,115,075 | +1,548 | 3.33% | 1,295,245,328 |
| 2009-07-08 | 2009-07-06 | 17.094 | 76,113,527 | -477,343 | 3.33% | 1,301,119,756 |
| 2009-07-07 | 2009-07-03 | 17.036 | 76,590,870 | +1,032 | 3.35% | 1,304,826,345 |
| 2009-07-06 | 2009-07-02 | 17.172 | 76,589,838 | +516 | 3.35% | 1,315,199,732 |
| 2009-07-03 | 2009-06-30 | 17.560 | 76,589,322 | +72,234 | 3.35% | 1,344,879,153 |
| 2009-07-02 | 2009-06-29 | 17.870 | 76,517,088 | +516 | 3.35% | 1,367,338,977 |
| 2009-06-30 | 2009-06-26 | 18.141 | 76,516,572 | +3,096 | 3.35% | 1,388,091,813 |
| 2009-06-26 | 2009-06-24 | 17.792 | 76,513,476 | -35,209 | 3.35% | 1,361,342,655 |
| 2009-06-23 | 2009-06-19 | 18.064 | 76,548,685 | -20,638 | 3.35% | 1,382,739,871 |
| 2009-06-22 | 2009-06-18 | 18.102 | 76,569,323 | -163,847 | 3.35% | 1,386,080,719 |
| 2009-06-18 | 2009-06-16 | 19.168 | 76,733,170 | +516 | 3.36% | 1,470,842,840 |
| 2009-06-17 | 2009-06-15 | 20.118 | 76,732,654 | +516 | 3.36% | 1,543,705,360 |
| 2009-06-16 | 2009-06-12 | 20.738 | 76,732,138 | -1,032 | 3.36% | 1,591,284,805 |
| 2009-06-12 | 2009-06-10 | 21.126 | 76,733,170 | +3,611 | 3.36% | 1,621,050,248 |
| 2009-06-10 | 2009-06-08 | 20.389 | 76,729,559 | -56,081 | 3.36% | 1,564,462,944 |
| 2009-06-09 | 2009-06-05 | 21.048 | 76,785,640 | -3,095 | 3.36% | 1,616,205,843 |
| 2009-06-08 | 2009-06-04 | 20.738 | 76,788,735 | +5,675 | 3.36% | 1,592,458,524 |
| 2009-06-05 | 2009-06-03 | 21.165 | 76,783,060 | +15,474 | 3.36% | 1,625,080,553 |
| 2009-06-04 | 2009-06-02 | 21.126 | 76,767,586 | +1,032 | 3.36% | 1,621,777,314 |
| 2009-06-03 | 2009-06-01 | 21.979 | 76,766,554 | -3,096 | 3.36% | 1,687,220,872 |
| 2009-06-02 | 2009-05-29 | 20.777 | 76,769,650 | -221,387 | 3.36% | 1,595,038,554 |
| 2009-05-27 | 2009-05-25 | 19.769 | 76,991,037 | -3,818 | 3.37% | 1,522,043,904 |
| 2009-05-26 | 2009-05-22 | 19.730 | 76,994,855 | -167,975 | 3.37% | 1,519,134,834 |
| 2009-05-25 | 2009-05-21 | 20.040 | 77,162,830 | -166,427 | 3.38% | 1,546,377,511 |
| 2009-05-22 | 2009-05-20 | 20.273 | 77,329,257 | -516 | 3.39% | 1,567,697,843 |
| 2009-05-21 | 2009-05-19 | 20.118 | 77,329,773 | -21,674 | 3.39% | 1,555,718,183 |
| 2009-05-20 | 2009-05-18 | 19.420 | 77,351,447 | -4,127 | 3.39% | 1,502,183,554 |
| 2009-05-19 | 2009-05-15 | 19.091 | 77,355,574 | +18,574 | 3.39% | 1,476,776,193 |
| 2009-05-18 | 2009-05-14 | 19.348 | 77,337,000 | -3,096 | 3.39% | 1,496,277,931 |
| 2009-05-15 | 2009-05-13 | 20.112 | 77,340,096 | +872,409 | 3.39% | 1,555,463,642 |
| 2009-05-14 | 2009-05-12 | 20.034 | 76,467,687 | -2,546 | 3.39% | 1,531,921,976 |
| 2009-05-13 | 2009-05-11 | 20.465 | 76,470,233 | +163,532 | 3.39% | 1,564,950,873 |
| 2009-05-12 | 2009-05-08 | 21.014 | 76,306,701 | +14,794 | 3.38% | 1,603,486,323 |
| 2009-05-11 | 2009-05-07 | 20.622 | 76,291,907 | +30,870 | 3.38% | 1,573,265,456 |
| 2009-05-08 | 2009-05-06 | 20.308 | 76,261,037 | +165,381 | 3.38% | 1,548,710,556 |
| 2009-05-07 | 2009-05-05 | 19.798 | 76,095,656 | +54,850 | 3.37% | 1,506,569,031 |
| 2009-05-05 | 2009-04-30 | 18.309 | 76,040,806 | -2,035 | 3.37% | 1,392,199,215 |
| 2009-05-04 | 2009-04-29 | 17.779 | 76,042,841 | +2,678 | 3.37% | 1,351,989,808 |
| 2009-04-29 | 2009-04-27 | 17.740 | 76,040,163 | +8,162 | 3.37% | 1,348,961,065 |
| 2009-04-28 | 2009-04-24 | 18.367 | 76,032,001 | -24,395 | 3.37% | 1,396,509,222 |
| 2009-04-27 | 2009-04-23 | 18.230 | 76,056,396 | +1,021 | 3.37% | 1,386,521,114 |
| 2009-04-24 | 2009-04-22 | 17.838 | 76,055,375 | +18,213 | 3.37% | 1,356,685,243 |
| 2009-04-23 | 2009-04-21 | 18.250 | 76,037,162 | -2,041 | 3.37% | 1,387,660,980 |
| 2009-04-22 | 2009-04-20 | 18.995 | 76,039,203 | +3,571 | 3.37% | 1,444,338,972 |
| 2009-04-21 | 2009-04-17 | 18.603 | 76,035,632 | -6,171 | 3.37% | 1,414,461,624 |
| 2009-04-20 | 2009-04-16 | 18.407 | 76,041,803 | +209,199 | 3.37% | 1,399,670,453 |
| 2009-04-17 | 2009-04-15 | 18.799 | 75,832,604 | -505 | 3.36% | 1,425,549,733 |
| 2009-04-15 | 2009-04-09 | 17.564 | 75,833,109 | -2,551 | 3.36% | 1,331,909,350 |
| 2009-04-09 | 2009-04-07 | 18.015 | 75,835,660 | +1,531 | 3.36% | 1,366,144,943 |
| 2009-04-08 | 2009-04-06 | 18.328 | 75,834,129 | +165,062 | 3.36% | 1,389,901,778 |
| 2009-04-07 | 2009-04-03 | 17.995 | 75,669,067 | -307,164 | 3.35% | 1,361,660,555 |
| 2009-04-06 | 2009-04-02 | 17.936 | 75,976,231 | +474,026 | 3.36% | 1,362,720,020 |
| 2009-04-03 | 2009-04-01 | 16.584 | 75,502,205 | +7,397 | 3.34% | 1,252,096,481 |
| 2009-04-02 | 2009-03-31 | 16.662 | 75,494,808 | +109,701 | 3.34% | 1,257,893,310 |
| 2009-04-01 | 2009-03-30 | 16.564 | 75,385,107 | -8,730 | 3.34% | 1,248,676,853 |
| 2009-03-31 | 2009-03-27 | 17.681 | 75,393,837 | -117,027 | 3.34% | 1,333,061,484 |
| 2009-03-27 | 2009-03-25 | 17.074 | 75,510,864 | -1,015 | 3.34% | 1,289,244,808 |
| 2009-03-26 | 2009-03-24 | 17.368 | 75,511,879 | +5,101 | 3.34% | 1,311,465,275 |
| 2009-03-25 | 2009-03-23 | 17.113 | 75,506,778 | +510 | 3.34% | 1,292,135,264 |
| 2009-03-23 | 2009-03-19 | 16.564 | 75,506,268 | +4,174 | 3.34% | 1,250,683,760 |
| 2009-03-20 | 2009-03-18 | 16.407 | 75,502,094 | +6,696 | 3.34% | 1,238,774,484 |
| 2009-03-19 | 2009-03-17 | 16.172 | 75,495,398 | +112,762 | 3.34% | 1,220,905,989 |
| 2009-03-18 | 2009-03-16 | 16.466 | 75,382,636 | +1,530 | 3.34% | 1,241,247,545 |
| 2009-03-17 | 2009-03-13 | 15.780 | 75,381,106 | +209,507 | 3.34% | 1,189,504,754 |
| 2009-03-16 | 2009-03-12 | 15.133 | 75,171,599 | +518,869 | 3.33% | 1,137,571,978 |
| 2009-03-13 | 2009-03-11 | 15.251 | 74,652,730 | +141,814 | 3.31% | 1,138,500,139 |
| 2009-03-12 | 2009-03-10 | 14.859 | 74,510,916 | +1,122 | 3.30% | 1,107,125,630 |
| 2009-03-11 | 2009-03-09 | 14.467 | 74,509,794 | -24,487 | 3.30% | 1,077,897,640 |
| 2009-03-10 | 2009-03-06 | 14.604 | 74,534,281 | -1,141,696 | 3.30% | 1,088,479,203 |
| 2009-03-09 | 2009-03-05 | 14.917 | 75,675,977 | +66,843 | 3.35% | 1,128,887,047 |
| 2009-03-06 | 2009-03-04 | 14.996 | 75,609,134 | -4,308 | 3.35% | 1,133,818,387 |
| 2009-03-05 | 2009-03-03 | 14.212 | 75,613,442 | +120,225 | 3.35% | 1,074,594,989 |
| 2009-03-04 | 2009-03-02 | 13.918 | 75,493,217 | +36,578 | 3.34% | 1,050,688,739 |
| 2009-03-03 | 2009-02-27 | 14.819 | 75,456,639 | +510 | 3.34% | 1,118,219,468 |
| 2009-03-02 | 2009-02-26 | 15.133 | 75,456,129 | +25,066 | 3.34% | 1,141,877,771 |
| 2009-02-27 | 2009-02-25 | 15.682 | 75,431,063 | +12,171 | 3.34% | 1,182,899,945 |
| 2009-02-26 | 2009-02-24 | 15.525 | 75,418,892 | +19,385 | 3.34% | 1,170,881,990 |
| 2009-02-25 | 2009-02-23 | 16.368 | 75,399,507 | +61,133 | 3.34% | 1,234,135,311 |
| 2009-02-24 | 2009-02-20 | 15.682 | 75,338,374 | +17,855 | 3.34% | 1,181,446,408 |
| 2009-02-23 | 2009-02-19 | 16.113 | 75,320,519 | +510 | 3.33% | 1,213,648,485 |
| 2009-02-19 | 2009-02-17 | 15.878 | 75,320,009 | +9,693 | 3.33% | 1,195,922,891 |
| 2009-02-18 | 2009-02-16 | 16.682 | 75,310,316 | -9,836 | 3.33% | 1,256,295,565 |
| 2009-02-17 | 2009-02-13 | 16.760 | 75,320,152 | -6,632 | 3.33% | 1,262,365,448 |
| 2009-02-16 | 2009-02-12 | 16.250 | 75,326,784 | -14,386 | 3.34% | 1,224,085,499 |
| 2009-02-13 | 2009-02-11 | 16.897 | 75,341,170 | +61,133 | 3.34% | 1,273,055,750 |
| 2009-02-12 | 2009-02-10 | 17.328 | 75,280,037 | -2,550 | 3.33% | 1,304,487,391 |
| 2009-02-11 | 2009-02-09 | 17.309 | 75,282,587 | +510 | 3.33% | 1,303,055,864 |
| 2009-02-10 | 2009-02-06 | 17.387 | 75,282,077 | -10,713 | 3.33% | 1,308,949,854 |
| 2009-02-09 | 2009-02-05 | 16.760 | 75,292,790 | -17,345 | 3.33% | 1,261,906,861 |
| 2009-02-06 | 2009-02-04 | 16.192 | 75,310,135 | -7,652 | 3.33% | 1,219,386,184 |
| 2009-02-05 | 2009-02-03 | 15.388 | 75,317,787 | -42,092 | 3.33% | 1,158,977,499 |
| 2009-02-04 | 2009-02-02 | 14.996 | 75,359,879 | -4,591 | 3.34% | 1,130,080,612 |
| 2009-02-03 | 2009-01-30 | 15.133 | 75,364,470 | -14,284 | 3.34% | 1,140,490,695 |
| 2009-01-30 | 2009-01-23 | 13.761 | 75,378,754 | +55,742 | 3.34% | 1,037,274,886 |
| 2009-01-29 | 2009-01-22 | 13.937 | 75,323,012 | +121,246 | 3.33% | 1,049,796,391 |
| 2009-01-23 | 2009-01-21 | 13.918 | 75,201,766 | +497,728 | 3.33% | 1,046,632,424 |
| 2009-01-22 | 2009-01-20 | 14.369 | 74,704,038 | +675,308 | 3.31% | 1,073,385,808 |
| 2009-01-21 | 2009-01-19 | 14.898 | 74,028,730 | +18,646 | 3.28% | 1,102,863,307 |
| 2009-01-20 | 2009-01-16 | 14.584 | 74,010,084 | -66,319 | 3.28% | 1,079,373,197 |
| 2009-01-19 | 2009-01-15 | 15.192 | 74,076,403 | +1,142,597 | 3.28% | 1,125,354,585 |
| 2009-01-15 | 2009-01-13 | 16.074 | 72,933,806 | +510 | 3.23% | 1,172,331,749 |
| 2009-01-14 | 2009-01-12 | 17.348 | 72,933,296 | +510 | 3.23% | 1,265,251,637 |
| 2009-01-13 | 2009-01-09 | 18.622 | 72,932,786 | +253,715 | 3.23% | 1,358,170,226 |
| 2009-01-12 | 2009-01-08 | 18.818 | 72,679,071 | -26,477 | 3.22% | 1,367,692,285 |
| 2009-01-08 | 2009-01-06 | 20.818 | 72,705,548 | -7,142 | 3.22% | 1,513,560,780 |
| 2009-01-07 | 2009-01-05 | 20.622 | 72,712,690 | +89,541 | 3.22% | 1,499,456,075 |
| 2009-01-06 | 2009-01-02 | 19.798 | 72,623,149 | -29,079 | 3.22% | 1,437,819,094 |
| 2009-01-05 | 2008-12-31 | 18.740 | 72,652,228 | -61,319 | 3.22% | 1,361,490,534 |
| 2009-01-02 | 2008-12-29 | 18.289 | 72,713,547 | +19,022 | 3.22% | 1,329,856,470 |
| 2008-12-30 | 2008-12-24 | 17.505 | 72,694,525 | +73,379 | 3.22% | 1,272,509,281 |
| 2008-12-29 | 2008-12-22 | 18.701 | 72,621,146 | +3,571 | 3.22% | 1,358,060,974 |
| 2008-12-23 | 2008-12-19 | 19.289 | 72,617,575 | -30,480 | 3.22% | 1,400,698,414 |
| 2008-12-22 | 2008-12-18 | 20.112 | 72,648,055 | +1,357,839 | 3.22% | 1,461,097,336 |
| 2008-12-19 | 2008-12-17 | 19.504 | 71,290,216 | +2,279,075 | 3.16% | 1,390,467,390 |
| 2008-12-18 | 2008-12-16 | 18.583 | 69,011,141 | +3,192,372 | 3.06% | 1,282,434,940 |
| 2008-12-17 | 2008-12-15 | 18.426 | 65,818,769 | -1,020 | 2.91% | 1,212,789,437 |
| 2008-12-16 | 2008-12-12 | 18.015 | 65,819,789 | -2,070 | 2.91% | 1,185,713,580 |
| 2008-12-15 | 2008-12-11 | 19.544 | 65,821,859 | +25,507 | 2.91% | 1,286,391,314 |
| 2008-12-12 | 2008-12-10 | 19.367 | 65,796,352 | +6,122 | 2.91% | 1,274,284,958 |
| 2008-12-11 | 2008-12-09 | 18.230 | 65,790,230 | -10,203 | 2.91% | 1,199,367,151 |
| 2008-12-10 | 2008-12-08 | 18.269 | 65,800,433 | +14,794 | 2.91% | 1,202,132,837 |
| 2008-12-09 | 2008-12-05 | 16.956 | 65,785,639 | -5,147 | 2.91% | 1,115,462,569 |
| 2008-12-08 | 2008-12-04 | 16.701 | 65,790,786 | -12,060 | 2.91% | 1,098,784,353 |
| 2008-12-05 | 2008-12-03 | 16.701 | 65,802,846 | -38,730 | 2.91% | 1,098,985,769 |
| 2008-12-04 | 2008-12-02 | 16.446 | 65,841,576 | +61,829 | 2.92% | 1,082,854,175 |
| 2008-12-03 | 2008-12-01 | 17.387 | 65,779,747 | +491,452 | 2.91% | 1,143,730,270 |
| 2008-12-02 | 2008-11-28 | 16.505 | 65,288,295 | +544,099 | 2.89% | 1,077,594,126 |
| 2008-12-01 | 2008-11-27 | 15.564 | 64,744,196 | +2,233,853 | 2.87% | 1,007,695,087 |
| 2008-11-28 | 2008-11-26 | 14.604 | 62,510,343 | +815,777 | 2.77% | 912,884,748 |
| 2008-11-26 | 2008-11-24 | 13.232 | 61,694,566 | -8,163 | 2.73% | 816,316,327 |
| 2008-11-25 | 2008-11-21 | 13.036 | 61,702,729 | +96,479 | 2.73% | 804,329,161 |
| 2008-11-24 | 2008-11-20 | 12.644 | 61,606,250 | +68,428 | 2.73% | 778,918,978 |
| 2008-11-21 | 2008-11-19 | 13.232 | 61,537,822 | +353,396 | 2.72% | 814,242,357 |
| 2008-11-20 | 2008-11-18 | 13.408 | 61,184,426 | +172,821 | 2.71% | 820,360,589 |
| 2008-11-19 | 2008-11-17 | 14.231 | 61,011,605 | -17,855 | 2.70% | 868,274,141 |
| 2008-11-18 | 2008-11-14 | 14.310 | 61,029,460 | +2,378,498 | 2.70% | 873,313,521 |
| 2008-11-17 | 2008-11-13 | 13.369 | 58,650,962 | +1,655,848 | 2.60% | 784,092,521 |
| 2008-11-14 | 2008-11-12 | 14.114 | 56,995,114 | +1,020 | 2.52% | 804,410,850 |
| 2008-11-13 | 2008-11-11 | 14.016 | 56,994,094 | +34,649 | 2.52% | 798,810,367 |
| 2008-11-12 | 2008-11-10 | 14.506 | 56,959,445 | +29,589 | 2.52% | 826,238,191 |
| 2008-11-11 | 2008-11-07 | 11.840 | 56,929,856 | +3,412,602 | 2.52% | 674,038,682 |
| 2008-11-10 | 2008-11-06 | 11.311 | 53,517,254 | +2,089,890 | 2.37% | 605,309,418 |
| 2008-11-07 | 2008-11-05 | 12.447 | 51,427,364 | +1,238,299 | 2.28% | 640,141,210 |
| 2008-11-06 | 2008-11-04 | 10.762 | 50,189,065 | +28,568 | 2.22% | 540,118,740 |
| 2008-11-05 | 2008-11-03 | 10.801 | 50,160,497 | +5,102 | 2.22% | 541,777,826 |
| 2008-11-04 | 2008-10-31 | 10.350 | 50,155,395 | +1,020 | 2.22% | 519,109,975 |
| 2008-11-03 | 2008-10-30 | 10.526 | 50,154,375 | +25,507 | 2.22% | 527,947,704 |
| 2008-10-31 | 2008-10-29 | 9.115 | 50,128,868 | +136,596 | 2.22% | 456,928,921 |
| 2008-10-30 | 2008-10-28 | 8.429 | 49,992,272 | +72,869 | 2.21% | 421,385,053 |
| 2008-10-29 | 2008-10-27 | 7.802 | 49,919,403 | +31,588 | 2.21% | 389,457,661 |
| 2008-10-28 | 2008-10-24 | 9.605 | 49,887,815 | +96,478 | 2.21% | 479,179,643 |
| 2008-10-27 | 2008-10-23 | 10.781 | 49,791,337 | +156,267 | 2.20% | 536,814,545 |
| 2008-10-24 | 2008-10-22 | 11.330 | 49,635,070 | +100,050 | 2.20% | 562,372,757 |
| 2008-10-23 | 2008-10-21 | 12.095 | 49,535,020 | +59,748 | 2.19% | 599,108,255 |
| 2008-10-22 | 2008-10-20 | 12.251 | 49,475,272 | +94,948 | 2.19% | 606,144,271 |
| 2008-10-21 | 2008-10-17 | 11.154 | 49,380,324 | +134,677 | 2.19% | 550,774,720 |
| 2008-10-20 | 2008-10-16 | 11.173 | 49,245,647 | +59,177 | 2.18% | 550,237,899 |
| 2008-10-17 | 2008-10-15 | 11.761 | 49,186,470 | +57,422 | 2.18% | 578,501,784 |
| 2008-10-16 | 2008-10-14 | 12.742 | 49,129,048 | -4,969 | 2.18% | 625,978,622 |
| 2008-10-15 | 2008-10-13 | 11.565 | 49,134,017 | -9,631 | 2.18% | 568,253,449 |
| 2008-10-14 | 2008-10-10 | 10.134 | 49,143,648 | +108,028 | 2.18% | 498,041,728 |
| 2008-10-13 | 2008-10-09 | 10.899 | 49,035,620 | -5,428 | 2.17% | 534,434,221 |
| 2008-10-10 | 2008-10-08 | 10.487 | 49,041,048 | -5,137 | 2.17% | 514,305,680 |
| 2008-10-09 | 2008-10-06 | 12.722 | 49,046,185 | +43,362 | 2.17% | 623,961,402 |
| 2008-10-08 | 2008-10-03 | 13.526 | 49,002,823 | +71,251 | 2.17% | 662,793,113 |
| 2008-10-06 | 2008-10-02 | 13.722 | 48,931,572 | +17,345 | 2.17% | 671,421,131 |
| 2008-10-03 | 2008-09-30 | 13.016 | 48,914,227 | +16,324 | 2.17% | 636,665,139 |
| 2008-10-02 | 2008-09-29 | 13.428 | 48,897,903 | +5,102 | 2.16% | 656,581,441 |
| 2008-09-30 | 2008-09-26 | 14.663 | 48,892,801 | +13,773 | 2.16% | 716,892,955 |
| 2008-09-29 | 2008-09-25 | 15.251 | 48,879,028 | +21,937 | 2.16% | 745,435,300 |
| 2008-09-26 | 2008-09-24 | 15.427 | 48,857,091 | +9,692 | 2.16% | 753,720,164 |
| 2008-09-25 | 2008-09-23 | 15.113 | 48,847,399 | +23,569 | 2.16% | 738,250,276 |
| 2008-09-24 | 2008-09-22 | 16.329 | 48,823,830 | +86,724 | 2.16% | 797,231,854 |
| 2008-09-23 | 2008-09-19 | 15.682 | 48,737,106 | -88,254 | 2.16% | 764,288,845 |
| 2008-09-22 | 2008-09-18 | 14.016 | 48,825,360 | +17,344 | 2.16% | 684,320,094 |
| 2008-09-19 | 2008-09-17 | 14.859 | 48,808,016 | -505,552 | 2.16% | 725,217,302 |
| 2008-09-18 | 2008-09-16 | 16.250 | 49,313,568 | +409,253 | 2.18% | 801,362,016 |
| 2008-09-17 | 2008-09-12 | 17.642 | 48,904,315 | +2,040 | 2.17% | 862,774,869 |
| 2008-09-16 | 2008-09-11 | 17.642 | 48,902,275 | +1,103,074 | 2.17% | 862,738,879 |
| 2008-09-12 | 2008-09-10 | 18.622 | 47,799,201 | -6,106 | 2.12% | 890,127,132 |
| 2008-09-11 | 2008-09-09 | 19.426 | 47,805,307 | +132,519 | 2.12% | 928,661,760 |
| 2008-09-10 | 2008-09-08 | 20.190 | 47,672,788 | +56,116 | 2.11% | 962,532,877 |
| 2008-09-09 | 2008-09-05 | 20.112 | 47,616,672 | -144,881 | 2.11% | 957,666,280 |
| 2008-09-08 | 2008-09-04 | 21.053 | 47,761,553 | +27,522 | 2.11% | 1,005,519,547 |
| 2008-09-05 | 2008-09-03 | 24.385 | 47,734,031 | +29,588 | 2.11% | 1,164,008,865 |
| 2008-09-04 | 2008-09-02 | 25.601 | 47,704,443 | +510 | 2.11% | 1,221,264,696 |
| 2008-09-02 | 2008-08-29 | 26.189 | 47,703,933 | -37,214 | 2.11% | 1,249,304,894 |
| 2008-09-01 | 2008-08-28 | 25.993 | 47,741,147 | -5,102 | 2.11% | 1,240,921,101 |
| 2008-08-29 | 2008-08-27 | 26.777 | 47,746,249 | +15,305 | 2.11% | 1,278,491,234 |
| 2008-08-28 | 2008-08-26 | 26.032 | 47,730,944 | +12,753 | 2.11% | 1,242,527,174 |
| 2008-08-26 | 2008-08-21 | 24.699 | 47,718,191 | -21,400 | 2.11% | 1,178,588,809 |
| 2008-08-25 | 2008-08-20 | 25.561 | 47,739,591 | +20,916 | 2.11% | 1,220,292,893 |
| 2008-08-20 | 2008-08-18 | 25.444 | 47,718,675 | +14,794 | 2.11% | 1,214,145,865 |
| 2008-08-19 | 2008-08-15 | 25.836 | 47,703,881 | +7,142 | 2.11% | 1,232,471,598 |
| 2008-08-18 | 2008-08-14 | 25.914 | 47,696,739 | +44,348 | 2.11% | 1,236,026,948 |
| 2008-08-15 | 2008-08-13 | 25.561 | 47,652,391 | +97,869 | 2.11% | 1,218,063,935 |
| 2008-08-14 | 2008-08-12 | 25.797 | 47,554,522 | +46,389 | 2.11% | 1,226,748,418 |
| 2008-08-13 | 2008-08-11 | 26.698 | 47,508,133 | -1,020 | 2.10% | 1,268,390,171 |
| 2008-08-12 | 2008-08-08 | 26.816 | 47,509,153 | +510 | 2.10% | 1,274,005,145 |
| 2008-08-11 | 2008-08-07 | 27.208 | 47,508,643 | +55,631 | 2.10% | 1,292,617,075 |
| 2008-08-08 | 2008-08-05 | 27.247 | 47,453,012 | -1,530 | 2.10% | 1,292,963,844 |
| 2008-08-07 | 2008-08-04 | 28.306 | 47,454,542 | -5,091 | 2.10% | 1,343,237,402 |
| 2008-08-05 | 2008-08-01 | 28.894 | 47,459,633 | -2,041 | 2.10% | 1,371,291,095 |
| 2008-08-01 | 2008-07-30 | 28.855 | 47,461,674 | -7,133 | 2.10% | 1,369,489,348 |
| 2008-07-31 | 2008-07-29 | 28.031 | 47,468,807 | +29,588 | 2.10% | 1,330,614,192 |
| 2008-07-30 | 2008-07-28 | 29.011 | 47,439,219 | -65,867 | 2.10% | 1,376,280,773 |
| 2008-07-29 | 2008-07-25 | 28.855 | 47,505,086 | -17,243 | 2.10% | 1,370,741,985 |
| 2008-07-28 | 2008-07-24 | 30.266 | 47,522,329 | +31,629 | 2.10% | 1,438,311,024 |
| 2008-07-25 | 2008-07-23 | 30.776 | 47,490,700 | -21,880 | 2.10% | 1,461,557,884 |
| 2008-07-24 | 2008-07-22 | 29.756 | 47,512,580 | +4,591 | 2.10% | 1,413,800,666 |
| 2008-07-23 | 2008-07-21 | 29.874 | 47,507,989 | -4,081 | 2.10% | 1,419,251,660 |
| 2008-07-22 | 2008-07-18 | 28.933 | 47,512,070 | +865,411 | 2.10% | 1,374,668,896 |
| 2008-07-21 | 2008-07-17 | 28.698 | 46,646,659 | +510 | 2.07% | 1,338,657,319 |
| 2008-07-18 | 2008-07-16 | 27.443 | 46,646,149 | +6,220,913 | 2.07% | 1,280,122,784 |
| 2008-07-17 | 2008-07-15 | 27.443 | 40,425,236 | +1,562,903 | 1.79% | 1,109,400,600 |
| 2008-07-16 | 2008-07-14 | 29.011 | 38,862,333 | +3,036,209 | 1.72% | 1,127,452,829 |
| 2008-07-15 | 2008-07-11 | 28.894 | 35,826,124 | -77,541 | 1.59% | 1,035,154,334 |
| 2008-07-14 | 2008-07-10 | 27.757 | 35,903,665 | +13,773 | 1.59% | 996,574,644 |
| 2008-07-11 | 2008-07-09 | 26.502 | 35,889,892 | +22,957 | 1.59% | 951,166,705 |
| 2008-07-10 | 2008-07-08 | 24.817 | 35,866,935 | +15,527,742 | 1.59% | 890,093,784 |
| 2008-07-09 | 2008-07-07 | 25.836 | 20,339,193 | +38,771 | 0.90% | 525,480,887 |
| 2008-07-08 | 2008-07-04 | 24.503 | 20,300,422 | +565,053 | 0.90% | 497,419,579 |
| 2008-07-07 | 2008-07-03 | 24.346 | 19,735,369 | +510 | 0.87% | 480,479,257 |
| 2008-07-04 | 2008-07-02 | 25.209 | 19,734,859 | +39,792 | 0.87% | 497,488,210 |
| 2008-07-03 | 2008-06-30 | 26.150 | 19,695,067 | -22,447 | 0.87% | 515,016,436 |
| 2008-07-02 | 2008-06-27 | 26.267 | 19,717,514 | +10,713 | 0.87% | 517,922,470 |
| 2008-06-30 | 2008-06-26 | 27.522 | 19,706,801 | +33,674 | 0.87% | 542,364,225 |
| 2008-06-27 | 2008-06-25 | 28.306 | 19,673,127 | +79,919 | 0.87% | 556,863,029 |
| 2008-06-26 | 2008-06-24 | 28.306 | 19,593,208 | +24,495 | 0.87% | 554,600,860 |
| 2008-06-25 | 2008-06-23 | 28.855 | 19,568,713 | +7,142 | 0.87% | 564,648,099 |
| 2008-06-24 | 2008-06-20 | 28.972 | 19,561,571 | -510 | 0.87% | 566,742,734 |
| 2008-06-23 | 2008-06-19 | 29.011 | 19,562,081 | +28,066 | 0.87% | 567,524,435 |
| 2008-06-20 | 2008-06-18 | 29.952 | 19,534,015 | +28,568 | 0.86% | 585,089,990 |
| 2008-06-19 | 2008-06-17 | 29.090 | 19,505,447 | +19,997 | 0.86% | 567,410,809 |
| 2008-06-18 | 2008-06-16 | 29.286 | 19,485,450 | +160,105 | 0.86% | 570,648,702 |
| 2008-06-17 | 2008-06-13 | 28.619 | 19,325,345 | +27,556 | 0.86% | 553,079,941 |
| 2008-06-16 | 2008-06-12 | 29.913 | 19,297,789 | +26,528 | 0.85% | 577,257,898 |
| 2008-06-13 | 2008-06-11 | 30.658 | 19,271,261 | +27,552 | 0.85% | 590,819,307 |
| 2008-06-12 | 2008-06-10 | 31.050 | 19,243,709 | +1,530 | 0.85% | 597,519,048 |
| 2008-06-11 | 2008-06-06 | 32.893 | 19,242,179 | +44,893 | 0.85% | 632,927,555 |
| 2008-06-10 | 2008-06-05 | 32.814 | 19,197,286 | -910,402 | 0.85% | 629,945,656 |
| 2008-06-06 | 2008-06-04 | 32.893 | 20,107,688 | -85,733 | 0.89% | 661,396,498 |
| 2008-06-05 | 2008-06-03 | 33.167 | 20,193,421 | -28,584 | 0.89% | 669,758,224 |
| 2008-06-04 | 2008-06-02 | 34.147 | 20,222,005 | +510 | 0.90% | 690,526,199 |
| 2008-06-03 | 2008-05-30 | 33.638 | 20,221,495 | -1,530 | 0.90% | 680,202,683 |
| 2008-06-02 | 2008-05-29 | 33.324 | 20,223,025 | +13,773 | 0.90% | 673,911,452 |
| 2008-05-30 | 2008-05-28 | 33.442 | 20,209,252 | +39,792 | 0.89% | 675,829,372 |
| 2008-05-28 | 2008-05-26 | 33.167 | 20,169,460 | -50,521 | 0.89% | 668,963,506 |
| 2008-05-27 | 2008-05-23 | 34.265 | 20,219,981 | +5,102 | 0.90% | 692,835,238 |
| 2008-05-26 | 2008-05-22 | 34.892 | 20,214,879 | -122,476 | 0.89% | 705,340,701 |
| 2008-05-23 | 2008-05-21 | 35.480 | 20,337,355 | +510 | 0.90% | 721,573,942 |
| 2008-05-22 | 2008-05-20 | 35.284 | 20,336,845 | +617,682 | 0.90% | 717,569,350 |
| 2008-05-21 | 2008-05-19 | 36.029 | 19,719,163 | +3,061 | 0.87% | 710,463,516 |
| 2008-05-20 | 2008-05-16 | 35.559 | 19,716,102 | +25,507 | 0.87% | 701,077,672 |
| 2008-05-19 | 2008-05-15 | 35.206 | 19,690,595 | +16,835 | 0.87% | 693,223,008 |
| 2008-05-15 | 2008-05-13 | 35.480 | 19,673,760 | +120,480 | 0.87% | 698,015,500 |
| 2008-05-14 | 2008-05-09 | 34.612 | 19,553,280 | -122,308 | 0.87% | 676,782,817 |
| 2008-05-13 | 2008-05-08 | 35.440 | 19,675,588 | +507 | 0.88% | 697,304,712 |
| 2008-05-09 | 2008-05-07 | 35.834 | 19,675,081 | -5,581 | 0.88% | 705,042,993 |
| 2008-05-08 | 2008-05-06 | 37.766 | 19,680,662 | +45,660 | 0.88% | 743,259,382 |
| 2008-05-07 | 2008-05-05 | 38.042 | 19,635,002 | +508 | 0.87% | 746,953,302 |
| 2008-05-06 | 2008-05-02 | 37.608 | 19,634,494 | +22,830 | 0.87% | 738,419,703 |
| 2008-05-05 | 2008-04-30 | 36.504 | 19,611,664 | -508 | 0.87% | 715,913,610 |
| 2008-05-02 | 2008-04-29 | 36.820 | 19,612,172 | -2,029 | 0.87% | 722,117,314 |
| 2008-04-30 | 2008-04-28 | 36.583 | 19,614,201 | +2,537 | 0.87% | 717,552,672 |
| 2008-04-29 | 2008-04-25 | 36.623 | 19,611,664 | -5,074 | 0.87% | 718,232,985 |
| 2008-04-28 | 2008-04-24 | 37.017 | 19,616,738 | -5,580 | 0.87% | 726,152,058 |
| 2008-04-25 | 2008-04-23 | 35.874 | 19,622,318 | -1,522 | 0.87% | 703,925,812 |
| 2008-04-24 | 2008-04-22 | 35.164 | 19,623,840 | +24,352 | 0.87% | 690,055,524 |
| 2008-04-23 | 2008-04-21 | 34.376 | 19,599,488 | +32,393 | 0.87% | 673,746,310 |
| 2008-04-22 | 2008-04-18 | 33.824 | 19,567,095 | +79,144 | 0.87% | 661,833,628 |
| 2008-04-21 | 2008-04-17 | 33.981 | 19,487,951 | +19,279 | 0.87% | 662,229,668 |
| 2008-04-18 | 2008-04-16 | 33.193 | 19,468,672 | +31,962 | 0.87% | 646,224,781 |
| 2008-04-17 | 2008-04-15 | 33.508 | 19,436,710 | -3,044 | 0.87% | 651,293,688 |
| 2008-04-16 | 2008-04-14 | 33.469 | 19,439,754 | +108,063 | 0.87% | 650,629,339 |
| 2008-04-15 | 2008-04-11 | 35.046 | 19,331,691 | -2,030 | 0.86% | 677,496,091 |
| 2008-04-14 | 2008-04-10 | 34.100 | 19,333,721 | +31,962 | 0.86% | 659,275,206 |
| 2008-04-11 | 2008-04-09 | 34.336 | 19,301,759 | +189,274 | 0.86% | 662,750,756 |
| 2008-04-10 | 2008-04-08 | 36.504 | 19,112,485 | +18,772 | 0.85% | 697,691,340 |
| 2008-04-09 | 2008-04-07 | 36.938 | 19,093,713 | +44,138 | 0.85% | 705,285,848 |
| 2008-04-08 | 2008-04-03 | 36.465 | 19,049,575 | +18,264 | 0.85% | 694,643,877 |
| 2008-04-07 | 2008-04-02 | 35.716 | 19,031,311 | -6,088 | 0.85% | 679,723,198 |
| 2008-04-03 | 2008-04-01 | 34.455 | 19,037,399 | +26,874 | 0.85% | 655,925,074 |
| 2008-04-02 | 2008-03-31 | 33.903 | 19,010,525 | +20,305 | 0.85% | 644,507,166 |
| 2008-04-01 | 2008-03-28 | 34.809 | 18,990,220 | +1,015 | 0.85% | 661,037,181 |
| 2008-03-31 | 2008-03-27 | 33.035 | 18,989,205 | -13,202 | 0.85% | 627,315,459 |
| 2008-03-28 | 2008-03-26 | 32.878 | 19,002,407 | +34,411 | 0.85% | 624,755,164 |
| 2008-03-27 | 2008-03-25 | 32.326 | 18,967,996 | +63,417 | 0.84% | 613,155,305 |
| 2008-03-26 | 2008-03-20 | 29.882 | 18,904,579 | +32,989 | 0.84% | 564,899,778 |
| 2008-03-25 | 2008-03-19 | 31.971 | 18,871,590 | +507 | 0.84% | 603,343,357 |
| 2008-03-20 | 2008-03-18 | 31.459 | 18,871,083 | +1,015 | 0.84% | 593,656,059 |
| 2008-03-19 | 2008-03-17 | 31.656 | 18,870,068 | +39,583 | 0.84% | 597,343,578 |
| 2008-03-18 | 2008-03-14 | 34.257 | 18,830,485 | +59,924 | 0.84% | 645,084,298 |
| 2008-03-17 | 2008-03-13 | 35.243 | 18,770,561 | +91,414 | 0.84% | 661,530,633 |
| 2008-03-14 | 2008-03-12 | 37.293 | 18,679,147 | +111,106 | 0.83% | 696,599,831 |
| 2008-03-13 | 2008-03-11 | 36.741 | 18,568,041 | +23,857 | 0.83% | 682,208,596 |
| 2008-03-12 | 2008-03-10 | 37.293 | 18,544,184 | +43,539 | 0.83% | 691,566,667 |
| 2008-03-11 | 2008-03-07 | 38.594 | 18,500,645 | -220,932 | 0.82% | 714,010,749 |
| 2008-03-10 | 2008-03-06 | 39.717 | 18,721,577 | +33,484 | 0.83% | 743,571,391 |
| 2008-03-07 | 2008-03-05 | 39.185 | 18,688,093 | +134,444 | 0.83% | 732,295,827 |
| 2008-03-06 | 2008-03-04 | 39.146 | 18,553,649 | -61,309 | 0.83% | 726,296,202 |
| 2008-03-05 | 2008-03-03 | 39.717 | 18,614,958 | +2,029 | 0.83% | 739,336,767 |
| 2008-03-04 | 2008-02-29 | 40.900 | 18,612,929 | +3,552 | 0.83% | 761,268,771 |
| 2008-03-03 | 2008-02-28 | 41.097 | 18,609,377 | +10,146 | 0.83% | 764,791,559 |
| 2008-02-29 | 2008-02-27 | 40.999 | 18,599,231 | +51,990 | 0.83% | 762,541,555 |
| 2008-02-28 | 2008-02-26 | 39.619 | 18,547,241 | +12,176 | 0.83% | 734,819,318 |
| 2008-02-27 | 2008-02-25 | 39.422 | 18,535,065 | +11,161 | 0.83% | 730,683,502 |
| 2008-02-26 | 2008-02-22 | 40.210 | 18,523,904 | +508 | 0.82% | 744,848,387 |
| 2008-02-25 | 2008-02-21 | 40.900 | 18,523,396 | +10,146 | 0.82% | 757,606,871 |
| 2008-02-22 | 2008-02-20 | 40.604 | 18,513,250 | +14,713 | 0.82% | 751,718,224 |
| 2008-02-21 | 2008-02-19 | 41.886 | 18,498,537 | +1,015 | 0.82% | 774,821,226 |
| 2008-02-20 | 2008-02-18 | 41.590 | 18,497,522 | +34,499 | 0.82% | 769,309,686 |
| 2008-02-19 | 2008-02-15 | 41.688 | 18,463,023 | +192,334 | 0.82% | 769,694,486 |
| 2008-02-18 | 2008-02-14 | 40.407 | 18,270,689 | +98,906 | 0.81% | 738,267,889 |
| 2008-02-15 | 2008-02-13 | 39.520 | 18,171,783 | +77,622 | 0.81% | 718,153,219 |
| 2008-02-14 | 2008-02-12 | 38.554 | 18,094,161 | +9,741 | 0.81% | 697,609,672 |
| 2008-02-13 | 2008-02-11 | 37.687 | 18,084,420 | +21,815 | 0.81% | 681,549,911 |
| 2008-02-12 | 2008-02-06 | 39.717 | 18,062,605 | +195,324 | 0.80% | 717,398,770 |
| 2008-02-11 | 2008-02-04 | 41.196 | 17,867,281 | +117,545 | 0.80% | 736,054,456 |
| 2008-02-05 | 2008-02-01 | 38.791 | 17,749,736 | +507 | 0.79% | 688,528,917 |
| 2008-02-04 | 2008-01-31 | 36.307 | 17,749,229 | +507 | 0.79% | 644,427,865 |
| 2008-02-01 | 2008-01-30 | 36.702 | 17,748,722 | +74,766 | 0.79% | 651,406,303 |
| 2008-01-31 | 2008-01-29 | 38.673 | 17,673,956 | +14,915 | 0.79% | 683,499,129 |
| 2008-01-30 | 2008-01-28 | 38.515 | 17,659,041 | +128,555 | 0.79% | 680,137,729 |
| 2008-01-29 | 2008-01-25 | 40.309 | 17,530,486 | +198,319 | 0.78% | 706,630,634 |
| 2008-01-28 | 2008-01-24 | 36.859 | 17,332,167 | +139,360 | 0.77% | 638,851,125 |
| 2008-01-25 | 2008-01-23 | 38.200 | 17,192,807 | +201,122 | 0.77% | 656,758,577 |
| 2008-01-24 | 2008-01-22 | 33.272 | 16,991,685 | +255,569 | 0.76% | 565,345,687 |
| 2008-01-23 | 2008-01-21 | 39.225 | 16,736,116 | +250,816 | 0.75% | 656,467,071 |
| 2008-01-22 | 2008-01-18 | 40.112 | 16,485,300 | -31,454 | 0.73% | 661,251,182 |
| 2008-01-21 | 2008-01-17 | 40.999 | 16,516,754 | -174,608 | 0.74% | 677,163,012 |
| 2008-01-18 | 2008-01-16 | 39.914 | 16,691,362 | +12,176 | 0.74% | 666,226,643 |
| 2008-01-17 | 2008-01-15 | 42.970 | 16,679,186 | +11,466 | 0.74% | 716,698,570 |
| 2008-01-16 | 2008-01-14 | 44.054 | 16,667,720 | -3,044 | 0.74% | 734,275,295 |
| 2008-01-15 | 2008-01-11 | 45.631 | 16,670,764 | +86,543 | 0.74% | 760,696,979 |
| 2008-01-14 | 2008-01-10 | 46.320 | 16,584,221 | +12,176 | 0.74% | 768,189,084 |
| 2008-01-11 | 2008-01-09 | 46.320 | 16,572,045 | +42,108 | 0.74% | 767,625,086 |
| 2008-01-10 | 2008-01-08 | 45.926 | 16,529,937 | +3,552 | 0.74% | 759,158,243 |
| 2008-01-09 | 2008-01-07 | 45.138 | 16,526,385 | +20,293 | 0.74% | 745,965,154 |
| 2008-01-08 | 2008-01-04 | 44.842 | 16,506,092 | -21,682 | 0.73% | 740,168,937 |
| 2008-01-07 | 2008-01-03 | 43.068 | 16,527,774 | +154,230 | 0.74% | 711,821,333 |
| 2008-01-04 | 2008-01-02 | 42.871 | 16,373,544 | +10,755 | 0.73% | 701,951,563 |
| 2008-01-03 | 2007-12-31 | 40.309 | 16,362,789 | +26,249 | 0.73% | 659,562,317 |
| 2008-01-02 | 2007-12-27 | 40.801 | 16,336,540 | +27,903 | 0.73% | 666,554,429 |
| 2007-12-28 | 2007-12-24 | 41.393 | 16,308,637 | +76,716 | 0.73% | 675,059,656 |
| 2007-12-27 | 2007-12-20 | 39.619 | 16,231,921 | +49,586 | 0.72% | 643,089,132 |
| 2007-12-21 | 2007-12-19 | 39.914 | 16,182,335 | +110,895 | 0.72% | 645,909,107 |
| 2007-12-20 | 2007-12-18 | 39.343 | 16,071,440 | +8,979 | 0.72% | 632,296,126 |
| 2007-12-19 | 2007-12-17 | 40.013 | 16,062,461 | +34,686 | 0.72% | 642,707,424 |
| 2007-12-18 | 2007-12-14 | 41.393 | 16,027,775 | +58,851 | 0.71% | 663,434,000 |
| 2007-12-17 | 2007-12-13 | 42.378 | 15,968,924 | +1,015 | 0.71% | 676,736,041 |
| 2007-12-14 | 2007-12-12 | 42.674 | 15,967,909 | -308,761 | 0.71% | 681,414,141 |
| 2007-12-13 | 2007-12-11 | 43.758 | 16,276,670 | +6,088 | 0.72% | 712,235,679 |
| 2007-12-12 | 2007-12-10 | 43.660 | 16,270,582 | -51,241 | 0.72% | 710,365,745 |
| 2007-12-11 | 2007-12-07 | 44.645 | 16,321,823 | +4,566 | 0.73% | 728,688,747 |
| 2007-12-10 | 2007-12-06 | 45.138 | 16,317,257 | +60,373 | 0.73% | 736,525,570 |
| 2007-12-07 | 2007-12-05 | 45.433 | 16,256,884 | +53,270 | 0.72% | 738,607,017 |
| 2007-12-06 | 2007-12-04 | 45.138 | 16,203,614 | +22,323 | 0.72% | 731,395,972 |
| 2007-12-05 | 2007-12-03 | 44.842 | 16,181,291 | +92,258 | 0.72% | 725,604,157 |
| 2007-12-04 | 2007-11-30 | 44.448 | 16,089,033 | +1,522 | 0.72% | 715,124,540 |
| 2007-12-03 | 2007-11-29 | 42.280 | 16,087,511 | +22,323 | 0.72% | 680,176,066 |
| 2007-11-30 | 2007-11-28 | 40.900 | 16,065,188 | +51,936 | 0.72% | 657,066,168 |
| 2007-11-29 | 2007-11-27 | 40.801 | 16,013,252 | +41,845 | 0.71% | 653,363,812 |
| 2007-11-28 | 2007-11-26 | 41.886 | 15,971,407 | +7,103 | 0.71% | 668,971,019 |
| 2007-11-27 | 2007-11-23 | 40.013 | 15,964,304 | +12,871 | 0.71% | 638,779,867 |
| 2007-11-26 | 2007-11-22 | 40.309 | 15,951,433 | +72,041 | 0.71% | 642,981,103 |
| 2007-11-23 | 2007-11-21 | 41.590 | 15,879,392 | +37,224 | 0.71% | 660,421,978 |
| 2007-11-22 | 2007-11-20 | 44.547 | 15,842,168 | -755,392 | 0.71% | 705,713,209 |
| 2007-11-21 | 2007-11-19 | 43.660 | 16,597,560 | +2,537 | 0.74% | 724,641,447 |
| 2007-11-20 | 2007-11-16 | 42.773 | 16,595,023 | -110,655 | 0.74% | 709,811,098 |
| 2007-11-19 | 2007-11-15 | 44.842 | 16,705,678 | +38,426 | 0.74% | 749,118,806 |
| 2007-11-16 | 2007-11-14 | 45.039 | 16,667,252 | +141,018 | 0.74% | 750,680,957 |
| 2007-11-15 | 2007-11-13 | 41.097 | 16,526,234 | +27,960 | 0.74% | 679,180,408 |
| 2007-11-14 | 2007-11-12 | 41.787 | 16,498,274 | +507 | 0.73% | 689,413,154 |
| 2007-11-13 | 2007-11-09 | 45.039 | 16,497,767 | +127,696 | 0.73% | 743,047,475 |
| 2007-11-12 | 2007-11-08 | 45.729 | 16,370,071 | +84,010 | 0.73% | 748,589,516 |
| 2007-11-09 | 2007-11-07 | 48.292 | 16,286,061 | -51,165 | 0.73% | 786,479,368 |
| 2007-11-08 | 2007-11-06 | 47.700 | 16,337,226 | -866,985 | 0.73% | 779,289,591 |
| 2007-11-07 | 2007-11-05 | 47.109 | 17,204,211 | -5,073 | 0.77% | 810,471,698 |
| 2007-11-06 | 2007-11-02 | 48.489 | 17,209,284 | +120,903 | 0.77% | 834,455,346 |
| 2007-11-05 | 2007-11-01 | 47.700 | 17,088,381 | +1,015 | 0.76% | 815,119,865 |
| 2007-11-02 | 2007-10-31 | 47.799 | 17,087,366 | +403,847 | 0.76% | 816,755,481 |
| 2007-11-01 | 2007-10-30 | 46.616 | 16,683,519 | +98,210 | 0.74% | 777,721,308 |
| 2007-10-31 | 2007-10-29 | 45.138 | 16,585,309 | +391,917 | 0.74% | 748,624,855 |
| 2007-10-30 | 2007-10-26 | 44.842 | 16,193,392 | +171,594 | 0.72% | 726,146,792 |
| 2007-10-29 | 2007-10-25 | 45.138 | 16,021,798 | +507 | 0.71% | 723,189,192 |
| 2007-10-26 | 2007-10-24 | 45.433 | 16,021,291 | +7,458 | 0.71% | 727,903,204 |
| 2007-10-25 | 2007-10-23 | 44.744 | 16,013,833 | +170,882 | 0.71% | 716,516,746 |
| 2007-10-24 | 2007-10-22 | 43.364 | 15,842,951 | +132,268 | 0.71% | 687,011,414 |
| 2007-10-23 | 2007-10-18 | 46.320 | 15,710,683 | +170,186 | 0.70% | 727,726,384 |
| 2007-10-22 | 2007-10-17 | 45.828 | 15,540,497 | +534,707 | 0.69% | 712,185,379 |
| 2007-10-18 | 2007-10-16 | 46.320 | 15,005,790 | +5,524 | 0.67% | 695,075,402 |
| 2007-10-17 | 2007-10-15 | 45.631 | 15,000,266 | +41,601 | 0.67% | 684,471,151 |
| 2007-10-16 | 2007-10-12 | 44.152 | 14,958,665 | -55,052 | 0.67% | 660,459,281 |
| 2007-10-15 | 2007-10-11 | 43.561 | 15,013,717 | +1,522 | 0.67% | 654,011,962 |
| 2007-10-12 | 2007-10-10 | 43.068 | 15,012,195 | +2,536 | 0.67% | 646,548,087 |
| 2007-10-11 | 2007-10-09 | 42.477 | 15,009,659 | -31,854 | 0.67% | 637,563,275 |
| 2007-10-10 | 2007-10-08 | 41.984 | 15,041,513 | +5,581 | 0.67% | 631,504,311 |
| 2007-10-09 | 2007-10-05 | 43.364 | 15,035,932 | +15,321 | 0.67% | 652,015,960 |
| 2007-10-08 | 2007-10-04 | 42.083 | 15,020,611 | +42,001 | 0.67% | 632,107,104 |
| 2007-10-05 | 2007-10-03 | 40.407 | 14,978,610 | -70,949 | 0.67% | 605,244,103 |
| 2007-10-04 | 2007-10-02 | 38.870 | 15,049,559 | +178,256 | 0.67% | 584,973,075 |
| 2007-10-03 | 2007-09-28 | 36.426 | 14,871,303 | +398,704 | 0.66% | 541,696,690 |
| 2007-10-02 | 2007-09-27 | 35.913 | 14,472,599 | -29,303 | 0.64% | 519,756,698 |
| 2007-09-28 | 2007-09-25 | 35.913 | 14,501,902 | +154,692 | 0.65% | 520,809,061 |
| 2007-09-27 | 2007-09-24 | 36.465 | 14,347,210 | +882,273 | 0.64% | 523,171,860 |
| 2007-09-25 | 2007-09-21 | 36.031 | 13,464,937 | -5,074 | 0.60% | 485,160,807 |
| 2007-09-24 | 2007-09-20 | 35.953 | 13,470,011 | +158,243 | 0.60% | 484,281,609 |
| 2007-09-21 | 2007-09-19 | 35.322 | 13,311,768 | +57,806 | 0.59% | 470,196,008 |
| 2007-09-20 | 2007-09-18 | 34.809 | 13,253,962 | -37,543 | 0.59% | 461,361,779 |
| 2007-09-19 | 2007-09-17 | 34.770 | 13,291,505 | +7,103 | 0.59% | 462,144,653 |
| 2007-09-18 | 2007-09-14 | 35.125 | 13,284,402 | +39,664 | 0.59% | 466,610,924 |
| 2007-09-17 | 2007-09-13 | 35.046 | 13,244,738 | +152,201 | 0.59% | 464,173,477 |
| 2007-09-14 | 2007-09-12 | 35.440 | 13,092,537 | -44,231 | 0.58% | 464,000,758 |
| 2007-09-13 | 2007-09-11 | 35.637 | 13,136,768 | +179,090 | 0.58% | 468,157,676 |
| 2007-09-12 | 2007-09-10 | 35.795 | 12,957,678 | -92,843 | 0.58% | 463,818,664 |
| 2007-09-11 | 2007-09-07 | 34.809 | 13,050,521 | -148,141 | 0.58% | 454,280,130 |
| 2007-09-10 | 2007-09-06 | 35.480 | 13,198,662 | -9,640 | 0.59% | 468,282,152 |
| 2007-09-07 | 2007-09-05 | 35.243 | 13,208,302 | -151,693 | 0.59% | 465,500,013 |
| 2007-09-06 | 2007-09-04 | 35.046 | 13,359,995 | -155,752 | 0.59% | 468,212,760 |
| 2007-09-05 | 2007-09-03 | 34.691 | 13,515,747 | +770,500 | 0.60% | 468,875,904 |
| 2007-09-04 | 2007-08-31 | 33.232 | 12,745,247 | +8,888 | 0.57% | 423,556,177 |
| 2007-09-03 | 2007-08-30 | 32.681 | 12,736,359 | +2,537 | 0.57% | 416,231,564 |
| 2007-08-31 | 2007-08-29 | 32.523 | 12,733,822 | +295,472 | 0.57% | 414,140,698 |
| 2007-08-30 | 2007-08-28 | 32.878 | 12,438,350 | +125,921 | 0.55% | 408,944,161 |
| 2007-08-29 | 2007-08-27 | 33.272 | 12,312,429 | +54,812 | 0.55% | 409,657,937 |
| 2007-08-28 | 2007-08-24 | 31.774 | 12,257,617 | +68,003 | 0.55% | 389,472,033 |
| 2007-08-27 | 2007-08-23 | 31.498 | 12,189,614 | +309,962 | 0.54% | 383,947,568 |
| 2007-08-24 | 2007-08-22 | 30.828 | 11,879,652 | +69,302 | 0.53% | 366,223,037 |
| 2007-08-23 | 2007-08-21 | 30.079 | 11,810,350 | +289,911 | 0.53% | 355,240,518 |
| 2007-08-22 | 2007-08-20 | 29.803 | 11,520,439 | +139,903 | 0.51% | 343,341,273 |
| 2007-08-21 | 2007-08-17 | 27.477 | 11,380,536 | -26,889 | 0.51% | 312,702,018 |
| 2007-08-20 | 2007-08-16 | 28.620 | 11,407,425 | +129,472 | 0.51% | 326,482,142 |
| 2007-08-17 | 2007-08-15 | 30.552 | 11,277,953 | +124,297 | 0.50% | 344,561,835 |
| 2007-08-16 | 2007-08-14 | 30.907 | 11,153,656 | +21,308 | 0.50% | 344,721,600 |
| 2007-08-15 | 2007-08-13 | 30.867 | 11,132,348 | +41,094 | 0.50% | 343,624,186 |
| 2007-08-14 | 2007-08-10 | 30.355 | 11,091,254 | +1,015 | 0.49% | 336,671,663 |
| 2007-08-13 | 2007-08-09 | 30.709 | 11,090,239 | +152,809 | 0.49% | 340,575,617 |
| 2007-08-10 | 2007-08-08 | 30.591 | 10,937,430 | +33,992 | 0.49% | 334,589,414 |
| 2007-08-09 | 2007-08-07 | 28.502 | 10,903,438 | -5,074 | 0.49% | 310,768,466 |
| 2007-08-08 | 2007-08-06 | 28.975 | 10,908,512 | -40,079 | 0.49% | 316,073,468 |
| 2007-08-07 | 2007-08-03 | 30.788 | 10,948,591 | +1,014 | 0.49% | 337,088,902 |
| 2007-08-06 | 2007-08-02 | 31.222 | 10,947,577 | -9,132 | 0.49% | 341,804,974 |
| 2007-08-03 | 2007-08-01 | 33.390 | 10,956,709 | +251,750 | 0.49% | 365,846,350 |
| 2007-08-02 | 2007-07-31 | 35.243 | 10,704,959 | +79,763 | 0.48% | 377,274,729 |
| 2007-08-01 | 2007-07-30 | 34.060 | 10,625,196 | +5,581 | 0.47% | 361,897,748 |
| 2007-07-31 | 2007-07-27 | 32.681 | 10,619,615 | +1,015 | 0.47% | 347,055,148 |
| 2007-07-30 | 2007-07-26 | 33.981 | 10,618,600 | +114,922 | 0.47% | 360,835,880 |
| 2007-07-27 | 2007-07-25 | 34.494 | 10,503,678 | +1,015 | 0.47% | 362,313,604 |
| 2007-07-26 | 2007-07-24 | 34.809 | 10,502,663 | +36,021 | 0.47% | 365,590,854 |
| 2007-07-25 | 2007-07-23 | 34.849 | 10,466,642 | +85,739 | 0.47% | 364,749,599 |
| 2007-07-24 | 2007-07-20 | 34.494 | 10,380,903 | -31,454 | 0.46% | 358,078,606 |
| 2007-07-23 | 2007-07-19 | 34.179 | 10,412,357 | +3,551 | 0.46% | 355,879,798 |
| 2007-07-20 | 2007-07-18 | 33.981 | 10,408,806 | +210,853 | 0.46% | 353,706,767 |
| 2007-07-19 | 2007-07-17 | 35.085 | 10,197,953 | +28,941 | 0.45% | 357,798,241 |
| 2007-07-18 | 2007-07-16 | 34.455 | 10,169,012 | -110,599 | 0.45% | 350,368,764 |
| 2007-07-17 | 2007-07-13 | 32.759 | 10,279,611 | +177,679 | 0.46% | 336,754,100 |
| 2007-07-16 | 2007-07-12 | 32.483 | 10,101,932 | +29,447 | 0.45% | 328,145,793 |
| 2007-07-13 | 2007-07-11 | 33.824 | 10,072,485 | +89,049 | 0.45% | 340,689,780 |
| 2007-07-12 | 2007-07-10 | 34.376 | 9,983,436 | +121,275 | 0.44% | 343,187,698 |
| 2007-07-11 | 2007-07-09 | 35.046 | 9,862,161 | +111,614 | 0.44% | 345,628,095 |
| 2007-07-10 | 2007-07-06 | 34.257 | 9,750,547 | +72,836 | 0.43% | 334,028,824 |
| 2007-07-09 | 2007-07-05 | 31.143 | 9,677,711 | -10,367 | 0.43% | 301,394,226 |
| 2007-07-06 | 2007-07-04 | 29.093 | 9,688,078 | +66,770 | 0.43% | 281,857,228 |
| 2007-07-05 | 2007-07-03 | 28.581 | 9,621,308 | +627,376 | 0.43% | 274,983,929 |
| 2007-07-04 | 2007-06-29 | 27.595 | 8,993,932 | +77,182 | 0.40% | 248,189,171 |
| 2007-07-03 | 2007-06-28 | 27.635 | 8,916,750 | -175,538 | 0.40% | 246,410,833 |
| 2007-06-29 | 2007-06-27 | 27.437 | 9,092,288 | -84,725 | 0.40% | 249,469,589 |
| 2007-06-28 | 2007-06-26 | 26.452 | 9,177,013 | +175,053 | 0.41% | 242,749,898 |
| 2007-06-27 | 2007-06-25 | 27.043 | 9,001,960 | +76,387 | 0.40% | 243,442,491 |
| 2007-06-26 | 2007-06-22 | 26.649 | 8,925,573 | 0.40% | 237,858,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy