History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 8,128,075 | +0 | 0.18% | 42,265,990 |
| 2025-10-13 | 2025-10-09 | 5.230 | 8,128,075 | +0 | 0.18% | 42,509,832 |
| 2025-10-10 | 2025-10-08 | 5.100 | 8,128,075 | -6,000 | 0.18% | 41,453,182 |
| 2025-10-08 | 2025-10-03 | 5.140 | 8,134,075 | +13,500 | 0.18% | 41,809,146 |
| 2025-10-03 | 2025-09-30 | 5.160 | 8,120,575 | +8,100 | 0.18% | 41,902,167 |
| 2025-09-26 | 2025-09-24 | 5.050 | 8,112,475 | -15,000 | 0.18% | 40,967,999 |
| 2025-09-23 | 2025-09-19 | 5.090 | 8,127,475 | +15,000 | 0.18% | 41,368,848 |
| 2025-09-22 | 2025-09-18 | 5.080 | 8,112,475 | +2,000 | 0.18% | 41,211,373 |
| 2025-09-18 | 2025-09-16 | 5.100 | 8,110,475 | -20,000 | 0.18% | 41,363,422 |
| 2025-09-08 | 2025-09-04 | 5.080 | 8,130,475 | +10,000 | 0.18% | 41,302,813 |
| 2025-08-19 | 2025-08-15 | 5.840 | 8,120,475 | -25,000 | 0.18% | 47,423,574 |
| 2025-07-25 | 2025-07-23 | 5.820 | 8,145,475 | -170,000 | 0.18% | 47,406,664 |
| 2025-07-24 | 2025-07-22 | 5.970 | 8,315,475 | -153,000 | 0.19% | 49,643,386 |
| 2025-07-23 | 2025-07-21 | 5.550 | 8,468,475 | -22,000 | 0.19% | 47,000,036 |
| 2025-07-15 | 2025-07-11 | 5.340 | 8,490,475 | -6,000 | 0.19% | 45,339,136 |
| 2025-07-09 | 2025-07-07 | 5.110 | 8,496,475 | +7,200 | 0.19% | 43,416,987 |
| 2025-07-08 | 2025-07-04 | 5.110 | 8,489,275 | -24,000 | 0.19% | 43,380,195 |
| 2025-07-07 | 2025-07-03 | 5.150 | 8,513,275 | +6,000 | 0.19% | 43,843,366 |
| 2025-06-26 | 2025-06-24 | 5.180 | 8,507,275 | +6,000 | 0.19% | 44,067,684 |
| 2025-06-25 | 2025-06-23 | 5.110 | 8,501,275 | +8,000 | 0.19% | 43,441,515 |
| 2025-06-20 | 2025-06-18 | 5.576 | 8,493,275 | +283,271 | 0.19% | 47,358,263 |
| 2025-06-18 | 2025-06-16 | 5.690 | 8,210,004 | -19,333 | 0.19% | 46,713,012 |
| 2025-06-17 | 2025-06-13 | 5.669 | 8,229,337 | -9,666 | 0.19% | 46,652,747 |
| 2025-06-16 | 2025-06-12 | 5.659 | 8,239,003 | -289,995 | 0.19% | 46,622,312 |
| 2025-06-13 | 2025-06-11 | 5.679 | 8,528,998 | -63,799 | 0.20% | 48,439,781 |
| 2025-06-11 | 2025-06-09 | 5.462 | 8,592,797 | +7,734 | 0.20% | 46,935,375 |
| 2025-06-10 | 2025-06-06 | 5.379 | 8,585,063 | +19,333 | 0.20% | 46,182,628 |
| 2025-06-05 | 2025-06-03 | 5.317 | 8,565,730 | -2,900 | 0.20% | 45,546,951 |
| 2025-05-30 | 2025-05-28 | 5.266 | 8,568,630 | +19,333 | 0.20% | 45,119,158 |
| 2025-05-29 | 2025-05-27 | 5.245 | 8,549,297 | -19,333 | 0.20% | 44,840,472 |
| 2025-05-28 | 2025-05-26 | 5.245 | 8,568,630 | +7,733 | 0.20% | 44,941,873 |
| 2025-05-27 | 2025-05-23 | 5.245 | 8,560,897 | +19,333 | 0.20% | 44,901,314 |
| 2025-05-26 | 2025-05-22 | 5.235 | 8,541,564 | +9,666 | 0.20% | 44,711,551 |
| 2025-05-20 | 2025-05-16 | 5.255 | 8,531,898 | +19,333 | 0.20% | 44,837,479 |
| 2025-05-19 | 2025-05-15 | 5.266 | 8,512,565 | -8,700 | 0.20% | 44,823,941 |
| 2025-05-16 | 2025-05-14 | 5.276 | 8,521,265 | -15,466 | 0.20% | 44,957,905 |
| 2025-05-14 | 2025-05-12 | 5.266 | 8,536,731 | +6,187 | 0.20% | 44,951,190 |
| 2025-05-13 | 2025-05-09 | 5.173 | 8,530,544 | +9,666 | 0.20% | 44,124,373 |
| 2025-05-08 | 2025-05-06 | 5.121 | 8,520,878 | +5,800 | 0.20% | 43,633,632 |
| 2025-05-06 | 2025-04-30 | 5.048 | 8,515,078 | -15,466 | 0.20% | 42,987,310 |
| 2025-04-30 | 2025-04-28 | 5.121 | 8,530,544 | +6,186 | 0.20% | 43,683,129 |
| 2025-04-29 | 2025-04-25 | 5.141 | 8,524,358 | +15,466 | 0.20% | 43,827,821 |
| 2025-04-23 | 2025-04-17 | 5.038 | 8,508,892 | -19,332 | 0.20% | 42,868,056 |
| 2025-04-16 | 2025-04-14 | 5.059 | 8,528,224 | +7,733 | 0.20% | 43,141,900 |
| 2025-04-15 | 2025-04-11 | 5.048 | 8,520,491 | +19,333 | 0.20% | 43,014,637 |
| 2025-04-09 | 2025-04-07 | 4.624 | 8,501,158 | -79,265 | 0.20% | 39,311,302 |
| 2025-04-02 | 2025-03-31 | 4.966 | 8,580,423 | -50,924 | 0.20% | 42,607,078 |
| 2025-04-01 | 2025-03-28 | 5.141 | 8,631,347 | +43,499 | 0.20% | 44,377,903 |
| 2025-03-26 | 2025-03-24 | 5.204 | 8,587,848 | +2,900 | 0.20% | 44,687,303 |
| 2025-03-21 | 2025-03-19 | 5.348 | 8,584,948 | +19,497 | 0.20% | 45,915,575 |
| 2025-03-19 | 2025-03-17 | 5.369 | 8,565,451 | +13,533 | 0.20% | 45,988,517 |
| 2025-03-12 | 2025-03-10 | 5.152 | 8,551,918 | +34,799 | 0.20% | 44,057,991 |
| 2025-03-10 | 2025-03-06 | 5.297 | 8,517,119 | -1,401,639 | 0.20% | 45,112,250 |
| 2025-03-07 | 2025-03-05 | 5.297 | 9,918,758 | +19,498 | 0.23% | 52,536,250 |
| 2025-03-06 | 2025-03-04 | 5.317 | 9,899,260 | +57,998 | 0.23% | 52,637,792 |
| 2025-03-05 | 2025-03-03 | 5.338 | 9,841,262 | +7,734 | 0.23% | 52,533,013 |
| 2025-03-04 | 2025-02-28 | 5.328 | 9,833,528 | -9,667 | 0.23% | 52,390,000 |
| 2025-02-26 | 2025-02-24 | 5.390 | 9,843,195 | +19,333 | 0.23% | 53,052,472 |
| 2025-02-24 | 2025-02-20 | 5.204 | 9,823,862 | +144,997 | 0.23% | 51,118,965 |
| 2025-02-21 | 2025-02-19 | 5.266 | 9,678,865 | +19,498 | 0.23% | 50,965,235 |
| 2025-02-14 | 2025-02-12 | 5.286 | 9,659,367 | -98,599 | 0.23% | 51,062,419 |
| 2025-02-12 | 2025-02-10 | 5.224 | 9,757,966 | +34,800 | 0.23% | 50,977,965 |
| 2025-02-10 | 2025-02-06 | 5.162 | 9,723,166 | +9,666 | 0.23% | 50,192,642 |
| 2025-02-07 | 2025-02-05 | 5.173 | 9,713,500 | +23,315 | 0.23% | 50,243,231 |
| 2025-02-05 | 2025-02-03 | 5.193 | 9,690,185 | +24,166 | 0.23% | 50,323,125 |
| 2025-01-24 | 2025-01-22 | 5.214 | 9,666,019 | +19,497 | 0.23% | 50,397,616 |
| 2025-01-23 | 2025-01-21 | 5.235 | 9,646,522 | +9,667 | 0.23% | 50,495,548 |
| 2025-01-16 | 2025-01-14 | 5.276 | 9,636,855 | +28,033 | 0.23% | 50,843,720 |
| 2025-01-15 | 2025-01-13 | 5.162 | 9,608,822 | -9,667 | 0.22% | 49,602,379 |
| 2025-01-10 | 2025-01-08 | 5.390 | 9,618,489 | -25,984 | 0.23% | 51,841,360 |
| 2025-01-03 | 2024-12-31 | 5.679 | 9,644,473 | -68,632 | 0.23% | 54,775,035 |
| 2025-01-02 | 2024-12-27 | 5.752 | 9,713,105 | +67,829 | 0.23% | 55,868,201 |
| 2024-12-20 | 2024-12-18 | 5.545 | 9,645,276 | -199,129 | 0.23% | 53,482,446 |
| 2024-12-13 | 2024-12-11 | 5.328 | 9,844,405 | +19,497 | 0.23% | 52,447,950 |
| 2024-12-11 | 2024-12-09 | 5.431 | 9,824,908 | +193,330 | 0.23% | 53,360,466 |
| 2024-12-10 | 2024-12-06 | 5.338 | 9,631,578 | +125,664 | 0.23% | 51,413,712 |
| 2024-12-03 | 2024-11-29 | 5.448 | 9,505,914 | +282,291 | 0.22% | 51,789,166 |
| 2024-11-29 | 2024-11-27 | 5.459 | 9,223,623 | +65,815 | 0.22% | 50,349,556 |
| 2024-11-28 | 2024-11-26 | 5.352 | 9,157,808 | +3,752 | 0.22% | 49,013,915 |
| 2024-11-27 | 2024-11-25 | 5.373 | 9,154,056 | -234,486 | 0.22% | 49,189,028 |
| 2024-11-26 | 2024-11-22 | 5.384 | 9,388,542 | -26,262 | 0.23% | 50,549,128 |
| 2024-11-25 | 2024-11-21 | 5.533 | 9,414,804 | +44,083 | 0.23% | 52,095,808 |
| 2024-11-21 | 2024-11-19 | 5.576 | 9,370,721 | +938 | 0.23% | 52,251,509 |
| 2024-11-15 | 2024-11-13 | 5.672 | 9,369,783 | +18,918 | 0.23% | 53,145,354 |
| 2024-11-13 | 2024-11-11 | 5.800 | 9,350,865 | +46,898 | 0.23% | 54,234,398 |
| 2024-11-12 | 2024-11-08 | 5.917 | 9,303,967 | -281,383 | 0.22% | 55,053,544 |
| 2024-11-11 | 2024-11-07 | 6.088 | 9,585,350 | -70,346 | 0.23% | 58,353,676 |
| 2024-11-08 | 2024-11-06 | 5.907 | 9,655,696 | +93,795 | 0.23% | 57,031,854 |
| 2024-11-07 | 2024-11-05 | 5.917 | 9,561,901 | +4,689 | 0.23% | 56,579,794 |
| 2024-11-01 | 2024-10-30 | 5.523 | 9,557,212 | +18,919 | 0.23% | 52,781,912 |
| 2024-10-25 | 2024-10-23 | 5.725 | 9,538,293 | +750,353 | 0.23% | 54,609,611 |
| 2024-10-21 | 2024-10-17 | 5.363 | 8,787,940 | +938 | 0.21% | 47,128,021 |
| 2024-10-18 | 2024-10-16 | 5.533 | 8,787,002 | -2,814 | 0.21% | 48,621,933 |
| 2024-10-15 | 2024-10-10 | 5.715 | 8,789,816 | -112,553 | 0.21% | 50,230,640 |
| 2024-10-14 | 2024-10-09 | 5.171 | 8,902,369 | -19,697 | 0.21% | 46,033,232 |
| 2024-10-10 | 2024-10-08 | 5.469 | 8,922,066 | +18,759 | 0.22% | 48,798,552 |
| 2024-10-09 | 2024-10-07 | 6.162 | 8,903,307 | -731,594 | 0.21% | 54,866,003 |
| 2024-10-08 | 2024-10-04 | 5.757 | 9,634,901 | +670,628 | 0.23% | 55,470,893 |
| 2024-10-07 | 2024-10-03 | 5.363 | 8,964,273 | -93,794 | 0.22% | 48,073,661 |
| 2024-10-04 | 2024-10-02 | 5.437 | 9,058,067 | -4,690 | 0.22% | 49,252,677 |
| 2024-10-03 | 2024-09-30 | 5.256 | 9,062,757 | +197,906 | 0.22% | 47,635,573 |
| 2024-09-26 | 2024-09-24 | 4.531 | 8,864,851 | +28,138 | 0.21% | 40,168,398 |
| 2024-09-17 | 2024-09-13 | 4.169 | 8,836,713 | -318,959 | 0.21% | 36,837,627 |
| 2024-09-12 | 2024-09-10 | 4.201 | 9,155,672 | -56,277 | 0.22% | 38,460,116 |
| 2024-09-11 | 2024-09-09 | 4.275 | 9,211,949 | +18,759 | 0.22% | 39,384,019 |
| 2024-09-09 | 2024-09-04 | 4.542 | 9,193,190 | -40,331 | 0.22% | 41,754,181 |
| 2024-09-04 | 2024-09-02 | 4.670 | 9,233,521 | -23,449 | 0.22% | 43,118,693 |
| 2024-09-02 | 2024-08-29 | 5.000 | 9,256,970 | +65,656 | 0.22% | 46,287,725 |
| 2024-08-30 | 2024-08-28 | 5.075 | 9,191,314 | +18,759 | 0.22% | 46,645,386 |
| 2024-08-26 | 2024-08-22 | 5.160 | 9,172,555 | +118,180 | 0.22% | 47,332,541 |
| 2024-08-23 | 2024-08-21 | 5.128 | 9,054,375 | +32,828 | 0.22% | 46,433,101 |
| 2024-08-21 | 2024-08-19 | 5.182 | 9,021,547 | +18,759 | 0.22% | 46,745,674 |
| 2024-08-19 | 2024-08-15 | 5.139 | 9,002,788 | +937,942 | 0.22% | 46,264,535 |
| 2024-08-16 | 2024-08-14 | 5.096 | 8,064,846 | -3,752 | 0.19% | 41,100,595 |
| 2024-08-14 | 2024-08-12 | 5.086 | 8,068,598 | +466,157 | 0.19% | 41,033,692 |
| 2024-08-13 | 2024-08-09 | 5.032 | 7,602,441 | -4,690 | 0.18% | 38,257,730 |
| 2024-08-09 | 2024-08-07 | 5.064 | 7,607,131 | -8,441 | 0.18% | 38,524,645 |
| 2024-07-29 | 2024-07-25 | 4.776 | 7,615,572 | +28,138 | 0.18% | 36,375,141 |
| 2024-07-26 | 2024-07-24 | 4.883 | 7,587,434 | -187,588 | 0.18% | 37,049,687 |
| 2024-06-20 | 2024-06-18 | 5.539 | 7,775,022 | +47,835 | 0.19% | 43,068,658 |
| 2024-06-19 | 2024-06-17 | 5.505 | 7,727,187 | +557,771 | 0.19% | 42,538,917 |
| 2024-06-18 | 2024-06-14 | 5.539 | 7,169,416 | -43,778 | 0.19% | 39,713,987 |
| 2024-06-17 | 2024-06-13 | 5.585 | 7,213,194 | -352,847 | 0.19% | 40,286,027 |
| 2024-06-12 | 2024-06-07 | 5.768 | 7,566,041 | +7,004 | 0.20% | 43,639,326 |
| 2024-06-07 | 2024-06-05 | 5.494 | 7,559,037 | -17,511 | 0.20% | 41,526,900 |
| 2024-06-04 | 2024-05-31 | 5.368 | 7,576,548 | +236,399 | 0.20% | 40,671,221 |
| 2024-06-03 | 2024-05-30 | 5.334 | 7,340,149 | -455,287 | 0.19% | 39,150,718 |
| 2024-05-20 | 2024-05-16 | 5.528 | 7,795,436 | +455,287 | 0.20% | 43,092,704 |
| 2024-05-16 | 2024-05-13 | 5.437 | 7,340,149 | -70,044 | 0.19% | 39,905,228 |
| 2024-05-09 | 2024-05-07 | 5.003 | 7,410,193 | +15,760 | 0.19% | 37,069,916 |
| 2024-05-08 | 2024-05-06 | 5.060 | 7,394,433 | -224,141 | 0.19% | 37,413,348 |
| 2024-05-06 | 2024-05-02 | 4.854 | 7,618,574 | +126,955 | 0.20% | 36,981,165 |
| 2024-05-03 | 2024-04-30 | 4.843 | 7,491,619 | +70,044 | 0.19% | 36,279,351 |
| 2024-04-30 | 2024-04-26 | 4.888 | 7,421,575 | -14,009 | 0.19% | 36,279,210 |
| 2024-04-26 | 2024-04-24 | 4.774 | 7,435,584 | -8,755 | 0.19% | 35,498,446 |
| 2024-04-24 | 2024-04-22 | 4.728 | 7,444,339 | +87,555 | 0.19% | 35,200,145 |
| 2024-04-18 | 2024-04-16 | 4.603 | 7,356,784 | +1,751 | 0.19% | 33,861,876 |
| 2024-04-16 | 2024-04-12 | 4.511 | 7,355,033 | +1,751 | 0.19% | 33,181,781 |
| 2024-04-11 | 2024-04-09 | 4.557 | 7,353,282 | +7,880 | 0.19% | 33,509,819 |
| 2024-04-10 | 2024-04-08 | 4.626 | 7,345,402 | +4,378 | 0.19% | 33,977,276 |
| 2024-04-02 | 2024-03-27 | 4.214 | 7,341,024 | -163,254 | 0.19% | 30,938,623 |
| 2024-03-22 | 2024-03-20 | 4.283 | 7,504,278 | +17,511 | 0.19% | 32,140,909 |
| 2024-03-18 | 2024-03-14 | 4.317 | 7,486,767 | +87,555 | 0.19% | 32,322,436 |
| 2024-03-07 | 2024-03-05 | 4.272 | 7,399,212 | -17,511 | 0.19% | 31,606,401 |
| 2024-03-01 | 2024-02-28 | 4.226 | 7,416,723 | -26,266 | 0.19% | 31,342,364 |
| 2024-02-29 | 2024-02-27 | 4.317 | 7,442,989 | +17,511 | 0.19% | 32,133,434 |
| 2024-02-28 | 2024-02-26 | 4.329 | 7,425,478 | -23,640 | 0.19% | 32,142,644 |
| 2024-02-27 | 2024-02-23 | 4.397 | 7,449,118 | -26,267 | 0.19% | 32,755,449 |
| 2024-02-26 | 2024-02-22 | 4.363 | 7,475,385 | +87,555 | 0.19% | 32,614,813 |
| 2024-02-22 | 2024-02-20 | 4.226 | 7,387,830 | -7,004 | 0.19% | 31,220,265 |
| 2024-02-21 | 2024-02-19 | 4.157 | 7,394,834 | -630,398 | 0.19% | 30,743,109 |
| 2024-02-20 | 2024-02-16 | 4.192 | 8,025,232 | +8,756 | 0.21% | 33,638,888 |
| 2024-02-08 | 2024-02-06 | 4.043 | 8,016,476 | +17,511 | 0.21% | 32,411,918 |
| 2024-02-02 | 2024-01-31 | 4.100 | 7,998,965 | -17,511 | 0.21% | 32,797,913 |
| 2024-01-30 | 2024-01-26 | 4.203 | 8,016,476 | +52,533 | 0.21% | 33,693,745 |
| 2024-01-29 | 2024-01-25 | 4.214 | 7,963,943 | -43,778 | 0.21% | 33,563,905 |
| 2024-01-15 | 2024-01-11 | 3.883 | 8,007,721 | -87,555 | 0.21% | 31,096,093 |
| 2024-01-10 | 2024-01-08 | 3.906 | 8,095,276 | -26,266 | 0.21% | 31,621,010 |
| 2024-01-09 | 2024-01-05 | 3.986 | 8,121,542 | +12,257 | 0.21% | 32,372,921 |
| 2024-01-04 | 2024-01-02 | 3.918 | 8,109,285 | +26,267 | 0.21% | 31,768,350 |
| 2024-01-02 | 2023-12-28 | 3.940 | 8,083,018 | +87,555 | 0.21% | 31,850,086 |
| 2023-12-21 | 2023-12-19 | 3.838 | 7,995,463 | +332,710 | 0.21% | 30,683,215 |
| 2023-12-04 | 2023-11-30 | 3.906 | 7,662,753 | -43,778 | 0.20% | 29,931,529 |
| 2023-11-29 | 2023-11-27 | 3.986 | 7,706,531 | +17,511 | 0.20% | 30,718,664 |
| 2023-11-27 | 2023-11-23 | 4.043 | 7,689,020 | -8,755 | 0.20% | 31,087,960 |
| 2023-11-23 | 2023-11-21 | 3.997 | 7,697,775 | -8,756 | 0.20% | 30,771,681 |
| 2023-11-21 | 2023-11-17 | 3.963 | 7,706,531 | +17,511 | 0.20% | 30,542,626 |
| 2023-11-17 | 2023-11-15 | 4.055 | 7,689,020 | -17,511 | 0.20% | 31,175,779 |
| 2023-11-14 | 2023-11-10 | 3.963 | 7,706,531 | +17,511 | 0.20% | 30,542,626 |
| 2023-11-13 | 2023-11-09 | 3.975 | 7,689,020 | +23,640 | 0.20% | 30,561,045 |
| 2023-11-10 | 2023-11-08 | 3.952 | 7,665,380 | +17,511 | 0.20% | 30,291,987 |
| 2023-11-09 | 2023-11-07 | 3.975 | 7,647,869 | +17,511 | 0.20% | 30,397,485 |
| 2023-11-08 | 2023-11-06 | 4.066 | 7,630,358 | -26,266 | 0.20% | 31,025,078 |
| 2023-11-06 | 2023-11-02 | 3.975 | 7,656,624 | +26,266 | 0.20% | 30,432,283 |
| 2023-11-02 | 2023-10-31 | 4.043 | 7,630,358 | -175,110 | 0.20% | 30,850,780 |
| 2023-10-31 | 2023-10-27 | 4.135 | 7,805,468 | -43,778 | 0.20% | 32,271,971 |
| 2023-10-30 | 2023-10-26 | 4.055 | 7,849,246 | +26,267 | 0.20% | 31,825,429 |
| 2023-10-27 | 2023-10-25 | 3.997 | 7,822,979 | -26,267 | 0.20% | 31,272,182 |
| 2023-10-25 | 2023-10-20 | 3.918 | 7,849,246 | +26,267 | 0.20% | 30,749,640 |
| 2023-10-24 | 2023-10-19 | 4.009 | 7,822,979 | +43,778 | 0.20% | 31,361,531 |
| 2023-10-06 | 2023-10-04 | 4.203 | 7,779,201 | +4,377 | 0.20% | 32,696,463 |
| 2023-09-27 | 2023-09-25 | 4.340 | 7,774,824 | -2,626 | 0.20% | 33,743,656 |
| 2023-09-14 | 2023-09-12 | 4.226 | 7,777,450 | -19,262 | 0.20% | 32,866,762 |
| 2023-09-06 | 2023-09-04 | 4.363 | 7,796,712 | +19,262 | 0.20% | 34,016,751 |
| 2023-09-04 | 2023-08-30 | 4.169 | 7,777,450 | +71,795 | 0.20% | 32,422,617 |
| 2023-08-28 | 2023-08-24 | 4.306 | 7,705,655 | +99,813 | 0.20% | 33,179,427 |
| 2023-08-23 | 2023-08-21 | 4.774 | 7,605,842 | -579,834 | 0.20% | 36,311,279 |
| 2023-08-14 | 2023-08-10 | 5.037 | 8,185,676 | +23,639 | 0.21% | 41,229,789 |
| 2023-08-09 | 2023-08-07 | 5.060 | 8,162,037 | -2,626 | 0.21% | 41,297,167 |
| 2023-08-04 | 2023-08-02 | 5.105 | 8,164,663 | -1,751 | 0.21% | 41,683,460 |
| 2023-07-27 | 2023-07-25 | 5.162 | 8,166,414 | -8,756 | 0.21% | 42,158,757 |
| 2023-07-10 | 2023-07-06 | 4.866 | 8,175,170 | +262,666 | 0.21% | 39,776,298 |
| 2023-07-05 | 2023-07-03 | 5.037 | 7,912,504 | -8,756 | 0.20% | 39,853,870 |
| 2023-06-30 | 2023-06-28 | 4.831 | 7,921,260 | +8,756 | 0.20% | 38,269,484 |
| 2023-06-29 | 2023-06-27 | 4.934 | 7,912,504 | -8,756 | 0.20% | 39,040,526 |
| 2023-06-27 | 2023-06-23 | 4.877 | 7,921,260 | +306,499 | 0.20% | 38,631,370 |
| 2023-06-26 | 2023-06-21 | 4.991 | 7,614,761 | +70,044 | 0.20% | 38,006,308 |
| 2023-06-23 | 2023-06-20 | 5.048 | 7,544,717 | -338,110 | 0.20% | 38,087,564 |
| 2023-06-20 | 2023-06-16 | 5.860 | 7,882,827 | +414,492 | 0.20% | 46,197,098 |
| 2023-06-15 | 2023-06-13 | 5.692 | 7,468,335 | +28,736 | 0.20% | 42,509,761 |
| 2023-06-13 | 2023-06-09 | 5.897 | 7,439,599 | -8,310 | 0.20% | 43,868,152 |
| 2023-06-12 | 2023-06-08 | 5.836 | 7,447,909 | -8,310 | 0.20% | 43,469,019 |
| 2023-06-09 | 2023-06-07 | 5.716 | 7,456,219 | -8,310 | 0.20% | 42,620,251 |
| 2023-06-05 | 2023-06-01 | 5.548 | 7,464,529 | -16,619 | 0.20% | 41,410,176 |
| 2023-06-02 | 2023-05-31 | 5.499 | 7,481,148 | -16,620 | 0.20% | 41,142,264 |
| 2023-06-01 | 2023-05-30 | 5.620 | 7,497,768 | +17,552 | 0.20% | 42,135,933 |
| 2023-05-30 | 2023-05-25 | 5.475 | 7,480,216 | +14,459 | 0.20% | 40,957,107 |
| 2023-05-29 | 2023-05-24 | 5.536 | 7,465,757 | +8,310 | 0.20% | 41,327,146 |
| 2023-05-25 | 2023-05-23 | 5.620 | 7,457,447 | +485,430 | 0.20% | 41,909,337 |
| 2023-05-24 | 2023-05-22 | 5.680 | 6,972,017 | +14,958 | 0.19% | 39,600,819 |
| 2023-05-22 | 2023-05-18 | 5.909 | 6,957,059 | +41,549 | 0.19% | 41,106,539 |
| 2023-05-18 | 2023-05-16 | 5.848 | 6,915,510 | +61,145 | 0.19% | 40,444,942 |
| 2023-05-11 | 2023-05-09 | 6.294 | 6,854,365 | -7,479 | 0.19% | 43,139,256 |
| 2023-05-10 | 2023-05-08 | 6.510 | 6,861,844 | +16,620 | 0.19% | 44,672,663 |
| 2023-05-09 | 2023-05-05 | 6.390 | 6,845,224 | -161,213 | 0.19% | 43,740,719 |
| 2023-05-08 | 2023-05-04 | 6.462 | 7,006,437 | -324,917 | 0.19% | 45,276,750 |
| 2023-05-04 | 2023-05-02 | 6.197 | 7,331,354 | +47,551 | 0.20% | 45,435,484 |
| 2023-05-03 | 2023-04-28 | 6.294 | 7,283,803 | -58,169 | 0.20% | 45,842,006 |
| 2023-05-02 | 2023-04-27 | 6.053 | 7,341,972 | -4,155 | 0.20% | 44,441,064 |
| 2023-04-28 | 2023-04-26 | 5.945 | 7,346,127 | -20,775 | 0.20% | 43,670,596 |
| 2023-04-25 | 2023-04-21 | 6.161 | 7,366,902 | +58,169 | 0.20% | 45,389,834 |
| 2023-04-24 | 2023-04-20 | 6.246 | 7,308,733 | +16,620 | 0.20% | 45,647,100 |
| 2023-04-20 | 2023-04-18 | 6.366 | 7,292,113 | +36,984 | 0.20% | 46,420,819 |
| 2023-04-11 | 2023-04-04 | 5.812 | 7,255,129 | -354,351 | 0.20% | 42,169,263 |
| 2023-04-04 | 2023-03-31 | 5.620 | 7,609,480 | +41,550 | 0.21% | 42,763,732 |
| 2023-03-28 | 2023-03-24 | 5.644 | 7,567,930 | -166,199 | 0.21% | 42,712,372 |
| 2023-03-27 | 2023-03-23 | 5.921 | 7,734,129 | -290,846 | 0.21% | 45,791,013 |
| 2023-03-24 | 2023-03-22 | 5.800 | 8,024,975 | -415,496 | 0.22% | 46,547,297 |
| 2023-03-23 | 2023-03-21 | 5.836 | 8,440,471 | -251,308 | 0.23% | 49,262,013 |
| 2023-03-22 | 2023-03-20 | 6.041 | 8,691,779 | +166,198 | 0.24% | 52,506,870 |
| 2023-03-21 | 2023-03-17 | 6.125 | 8,525,581 | -257,607 | 0.23% | 52,221,038 |
| 2023-03-20 | 2023-03-16 | 5.885 | 8,783,188 | -150,347 | 0.24% | 51,685,030 |
| 2023-03-17 | 2023-03-15 | 6.017 | 8,933,535 | -140,438 | 0.24% | 53,752,304 |
| 2023-03-15 | 2023-03-13 | 5.824 | 9,073,973 | -124,648 | 0.25% | 52,850,193 |
| 2023-03-13 | 2023-03-09 | 5.692 | 9,198,621 | -20,775 | 0.25% | 52,358,549 |
| 2023-03-09 | 2023-03-07 | 5.439 | 9,219,396 | -58,169 | 0.25% | 50,146,964 |
| 2023-03-08 | 2023-03-06 | 5.439 | 9,277,565 | +249,297 | 0.25% | 50,463,362 |
| 2023-03-07 | 2023-03-03 | 5.499 | 9,028,268 | +407,185 | 0.25% | 49,650,586 |
| 2023-03-03 | 2023-03-01 | 4.862 | 8,621,083 | +41,550 | 0.23% | 41,912,824 |
| 2023-03-01 | 2023-02-27 | 4.693 | 8,579,533 | +247,635 | 0.23% | 40,265,398 |
| 2023-02-28 | 2023-02-24 | 4.826 | 8,331,898 | -58,169 | 0.23% | 40,206,110 |
| 2023-02-23 | 2023-02-21 | 4.958 | 8,390,067 | -83,099 | 0.23% | 41,597,419 |
| 2023-02-16 | 2023-02-14 | 4.862 | 8,473,166 | +83,099 | 0.23% | 41,193,701 |
| 2023-02-08 | 2023-02-06 | 4.753 | 8,390,067 | +83,099 | 0.23% | 39,881,020 |
| 2023-02-01 | 2023-01-30 | 4.717 | 8,306,968 | -2,493 | 0.23% | 39,186,127 |
| 2023-01-31 | 2023-01-27 | 4.922 | 8,309,461 | +19,944 | 0.23% | 40,897,795 |
| 2023-01-11 | 2023-01-09 | 4.681 | 8,289,517 | +831 | 0.23% | 38,804,542 |
| 2022-12-22 | 2022-12-20 | 4.561 | 8,288,686 | -8,310 | 0.23% | 37,803,206 |
| 2022-12-20 | 2022-12-16 | 4.741 | 8,296,996 | -66,479 | 0.23% | 39,338,776 |
| 2022-12-19 | 2022-12-15 | 4.669 | 8,363,475 | +66,479 | 0.23% | 39,050,107 |
| 2022-12-07 | 2022-12-05 | 4.922 | 8,296,996 | -14,127 | 0.23% | 40,836,445 |
| 2022-12-02 | 2022-11-30 | 4.597 | 8,311,123 | -68,972 | 0.23% | 38,205,581 |
| 2022-11-24 | 2022-11-22 | 4.344 | 8,380,095 | -417,158 | 0.23% | 36,404,903 |
| 2022-11-18 | 2022-11-16 | 4.079 | 8,797,253 | +8,310 | 0.24% | 35,888,104 |
| 2022-11-11 | 2022-11-09 | 3.923 | 8,788,943 | +41,550 | 0.24% | 34,479,264 |
| 2022-11-02 | 2022-10-31 | 3.730 | 8,747,393 | -120,494 | 0.24% | 32,632,028 |
| 2022-08-16 | 2022-08-12 | 4.453 | 8,867,887 | -24,930 | 0.24% | 39,484,406 |
| 2022-08-05 | 2022-08-03 | 4.368 | 8,892,817 | +17,451 | 0.24% | 38,846,305 |
| 2022-08-04 | 2022-08-02 | 4.392 | 8,875,366 | -16,620 | 0.24% | 38,983,683 |
| 2022-07-29 | 2022-07-27 | 4.621 | 8,891,986 | -831 | 0.24% | 41,089,772 |
| 2022-07-26 | 2022-07-22 | 4.681 | 8,892,817 | -831 | 0.24% | 41,628,685 |
| 2022-07-15 | 2022-07-13 | 4.801 | 8,893,648 | +12,465 | 0.24% | 42,702,821 |
| 2022-07-13 | 2022-07-11 | 4.729 | 8,881,183 | +41,550 | 0.24% | 42,001,723 |
| 2022-07-12 | 2022-07-08 | 4.753 | 8,839,633 | -12,465 | 0.24% | 42,017,970 |
| 2022-07-08 | 2022-07-06 | 4.753 | 8,852,098 | +41,549 | 0.24% | 42,077,221 |
| 2022-06-27 | 2022-06-23 | 4.801 | 8,810,549 | +415,496 | 0.24% | 42,303,822 |
| 2022-06-22 | 2022-06-20 | 5.335 | 8,395,053 | +498,968 | 0.23% | 44,789,363 |
| 2022-05-23 | 2022-05-19 | 5.681 | 7,896,085 | -390,800 | 0.23% | 44,854,929 |
| 2022-05-19 | 2022-05-17 | 5.629 | 8,286,885 | -781 | 0.24% | 46,650,831 |
| 2022-05-11 | 2022-05-06 | 5.783 | 8,287,666 | +7,816 | 0.24% | 47,927,643 |
| 2022-04-27 | 2022-04-25 | 5.335 | 8,279,850 | -782 | 0.24% | 44,174,731 |
| 2022-04-22 | 2022-04-20 | 5.540 | 8,280,632 | -7,816 | 0.24% | 45,874,017 |
| 2022-04-20 | 2022-04-14 | 5.757 | 8,288,448 | +23,448 | 0.24% | 47,720,076 |
| 2022-04-07 | 2022-04-04 | 5.361 | 8,265,000 | -7,816 | 0.24% | 44,306,993 |
| 2022-04-06 | 2022-04-01 | 5.271 | 8,272,816 | +3,908 | 0.24% | 43,607,980 |
| 2022-04-01 | 2022-03-30 | 5.438 | 8,268,908 | +19,540 | 0.24% | 44,962,710 |
| 2022-03-29 | 2022-03-25 | 5.233 | 8,249,368 | +15,632 | 0.24% | 43,167,747 |
| 2022-03-25 | 2022-03-23 | 5.386 | 8,233,736 | -78,160 | 0.24% | 44,350,082 |
| 2022-03-23 | 2022-03-21 | 5.348 | 8,311,896 | +78,160 | 0.24% | 44,452,048 |
| 2022-03-21 | 2022-03-17 | 5.233 | 8,233,736 | +7,816 | 0.24% | 43,085,947 |
| 2022-03-11 | 2022-03-09 | 5.540 | 8,225,920 | +39,080 | 0.24% | 45,570,917 |
| 2022-03-10 | 2022-03-08 | 5.578 | 8,186,840 | +39,080 | 0.24% | 45,668,651 |
| 2022-03-09 | 2022-03-07 | 5.770 | 8,147,760 | +234,480 | 0.24% | 47,014,320 |
| 2022-03-08 | 2022-03-04 | 5.770 | 7,913,280 | +39,080 | 0.23% | 45,661,321 |
| 2022-03-04 | 2022-03-02 | 5.809 | 7,874,200 | +39,080 | 0.23% | 45,738,054 |
| 2022-02-28 | 2022-02-24 | 5.847 | 7,835,120 | +2,345 | 0.23% | 45,811,788 |
| 2022-02-24 | 2022-02-22 | 6.141 | 7,832,775 | -52,367 | 0.23% | 48,103,013 |
| 2022-02-21 | 2022-02-17 | 6.346 | 7,885,142 | -7,816 | 0.23% | 50,038,766 |
| 2022-02-17 | 2022-02-15 | 6.154 | 7,892,958 | +7,816 | 0.23% | 48,573,597 |
| 2022-02-15 | 2022-02-11 | 6.372 | 7,885,142 | +92,940 | 0.23% | 50,240,535 |
| 2022-02-10 | 2022-02-08 | 6.423 | 7,792,202 | +11,724 | 0.23% | 50,047,146 |
| 2022-02-09 | 2022-02-07 | 6.372 | 7,780,478 | -71,907 | 0.23% | 49,573,664 |
| 2022-01-12 | 2022-01-10 | 5.757 | 7,852,385 | -67,999 | 0.23% | 45,209,478 |
| 2022-01-10 | 2022-01-06 | 5.514 | 7,920,384 | -58,620 | 0.23% | 43,675,602 |
| 2022-01-04 | 2021-12-31 | 5.425 | 7,979,004 | -23,448 | 0.23% | 43,284,254 |
| 2021-12-29 | 2021-12-24 | 5.489 | 8,002,452 | -15,633 | 0.23% | 43,923,381 |
| 2021-12-28 | 2021-12-22 | 5.476 | 8,018,085 | -78,160 | 0.23% | 43,906,601 |
| 2021-12-23 | 2021-12-21 | 5.502 | 8,096,245 | -40,643 | 0.23% | 44,541,772 |
| 2021-12-22 | 2021-12-20 | 5.438 | 8,136,888 | -78,160 | 0.24% | 44,244,843 |
| 2021-12-21 | 2021-12-17 | 5.425 | 8,215,048 | -54,712 | 0.24% | 44,564,738 |
| 2021-12-15 | 2021-12-13 | 5.514 | 8,269,760 | -54,712 | 0.24% | 45,602,176 |
| 2021-12-07 | 2021-12-03 | 5.361 | 8,324,472 | -78,160 | 0.24% | 44,625,810 |
| 2021-12-06 | 2021-12-02 | 5.310 | 8,402,632 | -50,804 | 0.24% | 44,614,788 |
| 2021-11-29 | 2021-11-25 | 5.335 | 8,453,436 | -78,160 | 0.24% | 45,100,849 |
| 2021-11-19 | 2021-11-17 | 5.258 | 8,531,596 | -50,804 | 0.25% | 44,862,916 |
| 2021-11-16 | 2021-11-12 | 5.246 | 8,582,400 | -78,160 | 0.25% | 45,020,260 |
| 2021-11-15 | 2021-11-11 | 5.271 | 8,660,560 | -97,700 | 0.25% | 45,651,871 |
| 2021-11-10 | 2021-11-08 | 5.220 | 8,758,260 | -31,264 | 0.25% | 45,718,649 |
| 2021-11-05 | 2021-11-03 | 5.194 | 8,789,524 | +31,264 | 0.25% | 45,656,938 |
| 2021-11-04 | 2021-11-02 | 5.207 | 8,758,260 | -421,282 | 0.25% | 45,606,594 |
| 2021-11-03 | 2021-11-01 | 5.233 | 9,179,542 | -78,160 | 0.27% | 48,035,212 |
| 2021-11-02 | 2021-10-29 | 5.322 | 9,257,702 | -78,160 | 0.27% | 49,273,331 |
| 2021-10-26 | 2021-10-22 | 5.386 | 9,335,862 | -46,115 | 0.27% | 50,286,558 |
| 2021-10-25 | 2021-10-21 | 5.322 | 9,381,977 | -2,344 | 0.27% | 49,934,774 |
| 2021-10-15 | 2021-10-11 | 5.476 | 9,384,321 | +114,895 | 0.27% | 51,388,036 |
| 2021-10-08 | 2021-10-06 | 5.553 | 9,269,426 | -41,425 | 0.27% | 51,470,450 |
| 2021-10-07 | 2021-10-05 | 5.322 | 9,310,851 | +7,816 | 0.27% | 49,556,212 |
| 2021-09-23 | 2021-09-20 | 5.425 | 9,303,035 | +370,478 | 0.27% | 50,466,816 |
| 2021-09-20 | 2021-09-16 | 5.732 | 8,932,557 | -318,111 | 0.26% | 51,199,911 |
| 2021-09-16 | 2021-09-14 | 5.719 | 9,250,668 | -470,523 | 0.27% | 52,904,914 |
| 2021-09-15 | 2021-09-13 | 5.911 | 9,721,191 | +77,378 | 0.28% | 57,461,485 |
| 2021-09-13 | 2021-09-09 | 5.885 | 9,643,813 | +8,598 | 0.28% | 56,757,336 |
| 2021-09-10 | 2021-09-08 | 5.732 | 9,635,215 | +117,240 | 0.28% | 55,227,428 |
| 2021-09-09 | 2021-09-07 | 5.860 | 9,517,975 | -7,816 | 0.28% | 55,773,183 |
| 2021-09-08 | 2021-09-06 | 5.911 | 9,525,791 | -680,774 | 0.28% | 56,306,485 |
| 2021-09-07 | 2021-09-03 | 5.617 | 10,206,565 | -78,160 | 0.30% | 57,327,040 |
| 2021-09-06 | 2021-09-02 | 5.732 | 10,284,725 | -844,128 | 0.30% | 58,950,310 |
| 2021-09-03 | 2021-09-01 | 5.386 | 11,128,853 | -581,190 | 0.32% | 59,944,300 |
| 2021-08-27 | 2021-08-25 | 4.913 | 11,710,043 | +39,080 | 0.34% | 57,531,422 |
| 2021-08-23 | 2021-08-19 | 4.951 | 11,670,963 | +74,252 | 0.34% | 57,787,386 |
| 2021-08-19 | 2021-08-17 | 4.926 | 11,596,711 | +78,160 | 0.34% | 57,122,993 |
| 2021-08-18 | 2021-08-16 | 4.951 | 11,518,551 | +83,631 | 0.33% | 57,032,736 |
| 2021-08-16 | 2021-08-12 | 4.926 | 11,434,920 | +195,400 | 0.33% | 56,326,044 |
| 2021-08-13 | 2021-08-11 | 4.913 | 11,239,520 | +273,560 | 0.33% | 55,219,743 |
| 2021-08-04 | 2021-08-02 | 4.849 | 10,965,960 | -580,729 | 0.32% | 53,174,236 |
| 2021-08-02 | 2021-07-29 | 4.759 | 11,546,689 | +78,161 | 0.33% | 54,956,087 |
| 2021-07-30 | 2021-07-28 | 4.670 | 11,468,528 | -16,414 | 0.33% | 53,556,962 |
| 2021-07-23 | 2021-07-21 | 4.670 | 11,484,942 | -7,816 | 0.33% | 53,633,614 |
| 2021-07-22 | 2021-07-20 | 4.683 | 11,492,758 | +10,942 | 0.33% | 53,817,156 |
| 2021-07-19 | 2021-07-15 | 4.721 | 11,481,816 | -78,160 | 0.33% | 54,206,622 |
| 2021-07-14 | 2021-07-12 | 4.759 | 11,559,976 | +53,931 | 0.33% | 55,019,326 |
| 2021-07-12 | 2021-07-08 | 4.772 | 11,506,045 | -89,884 | 0.33% | 54,909,855 |
| 2021-07-08 | 2021-07-06 | 4.836 | 11,595,929 | -7,816 | 0.34% | 56,080,611 |
| 2021-07-06 | 2021-07-02 | 4.836 | 11,603,745 | -54,712 | 0.34% | 56,118,411 |
| 2021-07-05 | 2021-06-30 | 4.823 | 11,658,457 | +70,344 | 0.34% | 56,233,850 |
| 2021-07-02 | 2021-06-29 | 4.862 | 11,588,113 | -323,583 | 0.34% | 56,339,334 |
| 2021-06-21 | 2021-06-17 | 4.708 | 11,911,696 | +70,344 | 0.34% | 56,083,720 |
| 2021-06-18 | 2021-06-16 | 5.254 | 11,841,352 | -508,040 | 0.34% | 62,217,669 |
| 2021-06-17 | 2021-06-15 | 5.254 | 12,349,392 | +681,827 | 0.36% | 64,887,049 |
| 2021-06-10 | 2021-06-08 | 5.200 | 11,667,565 | +162,458 | 0.36% | 60,672,540 |
| 2021-06-07 | 2021-06-03 | 5.214 | 11,505,107 | +73,845 | 0.35% | 59,983,543 |
| 2021-06-01 | 2021-05-28 | 5.187 | 11,431,262 | +51,691 | 0.35% | 59,288,938 |
| 2021-05-31 | 2021-05-27 | 5.159 | 11,379,571 | -119,628 | 0.35% | 58,712,637 |
| 2021-05-28 | 2021-05-26 | 5.146 | 11,499,199 | +358,146 | 0.35% | 59,174,134 |
| 2021-05-27 | 2021-05-25 | 5.132 | 11,141,053 | -36,922 | 0.34% | 57,180,266 |
| 2021-05-25 | 2021-05-21 | 5.146 | 11,177,975 | -825,108 | 0.34% | 57,521,136 |
| 2021-05-24 | 2021-05-20 | 5.146 | 12,003,083 | +66,460 | 0.37% | 61,767,088 |
| 2021-05-12 | 2021-05-10 | 5.187 | 11,936,623 | +178,704 | 0.37% | 61,910,024 |
| 2021-05-11 | 2021-05-07 | 5.146 | 11,757,919 | +7,385 | 0.36% | 60,505,490 |
| 2021-05-10 | 2021-05-06 | 5.146 | 11,750,534 | +73,844 | 0.36% | 60,467,487 |
| 2021-05-07 | 2021-05-05 | 5.132 | 11,676,690 | +147,690 | 0.36% | 59,929,366 |
| 2021-05-06 | 2021-05-04 | 5.051 | 11,529,000 | +421,653 | 0.35% | 58,234,613 |
| 2021-04-26 | 2021-04-22 | 5.078 | 11,107,347 | +73,845 | 0.34% | 56,405,614 |
| 2021-04-22 | 2021-04-20 | 5.105 | 11,033,502 | +221,534 | 0.34% | 56,329,442 |
| 2021-04-12 | 2021-04-08 | 5.078 | 10,811,968 | +214,149 | 0.33% | 54,905,612 |
| 2021-03-29 | 2021-03-25 | 5.119 | 10,597,819 | +67,937 | 0.32% | 54,248,660 |
| 2021-03-19 | 2021-03-17 | 5.254 | 10,529,882 | +369,224 | 0.32% | 55,326,851 |
| 2021-03-15 | 2021-03-11 | 5.173 | 10,160,658 | +73,845 | 0.31% | 52,561,278 |
| 2021-03-10 | 2021-03-08 | 5.173 | 10,086,813 | +153,597 | 0.31% | 52,179,277 |
| 2021-03-09 | 2021-03-05 | 5.268 | 9,933,216 | +599,618 | 0.30% | 52,326,321 |
| 2021-03-08 | 2021-03-04 | 5.295 | 9,333,598 | +8,862 | 0.29% | 49,420,436 |
| 2021-03-02 | 2021-02-26 | 5.268 | 9,324,736 | -739 | 0.29% | 49,120,962 |
| 2021-03-01 | 2021-02-25 | 5.349 | 9,325,475 | -475,932 | 0.29% | 49,882,565 |
| 2021-02-26 | 2021-02-24 | 5.241 | 9,801,407 | -406,145 | 0.30% | 51,366,516 |
| 2021-02-23 | 2021-02-19 | 5.363 | 10,207,552 | +147,689 | 0.31% | 54,739,082 |
| 2021-02-17 | 2021-02-11 | 4.902 | 10,059,863 | +73,845 | 0.31% | 49,315,264 |
| 2021-02-10 | 2021-02-08 | 4.943 | 9,986,018 | +170,581 | 0.31% | 49,358,952 |
| 2021-02-08 | 2021-02-04 | 4.834 | 9,815,437 | -61,792 | 0.30% | 47,452,443 |
| 2021-02-03 | 2021-02-01 | 4.848 | 9,877,229 | -147,689 | 0.30% | 47,884,932 |
| 2021-02-01 | 2021-01-28 | 4.902 | 10,024,918 | +70,152 | 0.31% | 49,143,957 |
| 2021-01-29 | 2021-01-27 | 4.997 | 9,954,766 | -7,384 | 0.31% | 49,743,707 |
| 2021-01-26 | 2021-01-22 | 5.254 | 9,962,150 | -1,676,275 | 0.31% | 52,343,833 |
| 2021-01-22 | 2021-01-20 | 5.417 | 11,638,425 | +14,769 | 0.36% | 63,042,717 |
| 2021-01-20 | 2021-01-18 | 5.417 | 11,623,656 | -176,489 | 0.36% | 62,962,717 |
| 2021-01-19 | 2021-01-15 | 5.200 | 11,800,145 | +169,843 | 0.36% | 61,361,969 |
| 2021-01-18 | 2021-01-14 | 5.268 | 11,630,302 | +66,460 | 0.36% | 61,266,252 |
| 2021-01-15 | 2021-01-13 | 5.241 | 11,563,842 | +380,227 | 0.35% | 60,602,960 |
| 2021-01-12 | 2021-01-08 | 4.686 | 11,183,615 | +170,581 | 0.34% | 52,400,934 |
| 2021-01-11 | 2021-01-07 | 4.848 | 11,013,034 | +36,922 | 0.34% | 53,391,329 |
| 2021-01-06 | 2021-01-04 | 4.455 | 10,976,112 | -44,307 | 0.34% | 48,901,834 |
| 2021-01-05 | 2020-12-31 | 4.537 | 11,020,419 | +67,199 | 0.34% | 49,994,662 |
| 2021-01-04 | 2020-12-29 | 4.618 | 10,953,220 | +73,106 | 0.34% | 50,579,777 |
| 2020-12-30 | 2020-12-28 | 4.618 | 10,880,114 | -14,769 | 0.33% | 50,242,188 |
| 2020-12-29 | 2020-12-24 | 4.686 | 10,894,883 | -7,384 | 0.33% | 51,048,077 |
| 2020-12-28 | 2020-12-22 | 4.577 | 10,902,267 | +1,742,735 | 0.33% | 49,901,573 |
| 2020-12-23 | 2020-12-21 | 4.740 | 9,159,532 | +44,307 | 0.28% | 43,413,225 |
| 2020-12-21 | 2020-12-17 | 4.970 | 9,115,225 | +70,152 | 0.28% | 45,301,667 |
| 2020-12-18 | 2020-12-16 | 4.834 | 9,045,073 | +24,369 | 0.28% | 43,728,141 |
| 2020-12-15 | 2020-12-11 | 4.997 | 9,020,704 | -126,674 | 0.28% | 45,076,223 |
| 2020-12-14 | 2020-12-10 | 5.092 | 9,147,378 | +47,999 | 0.28% | 46,576,322 |
| 2020-12-11 | 2020-12-09 | 5.173 | 9,099,379 | +73,845 | 0.28% | 47,071,262 |
| 2020-12-10 | 2020-12-08 | 5.227 | 9,025,534 | -60,741 | 0.28% | 47,178,153 |
| 2020-12-07 | 2020-12-03 | 5.498 | 9,086,275 | +36,923 | 0.28% | 49,956,572 |
| 2020-12-04 | 2020-12-02 | 5.498 | 9,049,352 | -1,477 | 0.28% | 49,753,569 |
| 2020-12-01 | 2020-11-27 | 5.593 | 9,050,829 | -14,769 | 0.28% | 50,619,649 |
| 2020-11-30 | 2020-11-26 | 5.620 | 9,065,598 | +7,384 | 0.28% | 50,947,781 |
| 2020-11-27 | 2020-11-25 | 5.633 | 9,058,214 | +439,376 | 0.28% | 51,028,950 |
| 2020-11-23 | 2020-11-19 | 5.688 | 8,618,838 | +36,923 | 0.26% | 49,020,612 |
| 2020-11-18 | 2020-11-16 | 5.823 | 8,581,915 | -2,216 | 0.26% | 49,972,766 |
| 2020-11-13 | 2020-11-11 | 6.283 | 8,584,131 | -145,474 | 0.26% | 53,938,025 |
| 2020-11-12 | 2020-11-10 | 5.796 | 8,729,605 | -208,242 | 0.27% | 50,596,338 |
| 2020-11-11 | 2020-11-09 | 5.728 | 8,937,847 | +158,397 | 0.27% | 51,198,119 |
| 2020-11-09 | 2020-11-05 | 5.647 | 8,779,450 | +36,922 | 0.27% | 49,577,439 |
| 2020-11-06 | 2020-11-04 | 5.606 | 8,742,528 | -11,076 | 0.27% | 49,013,768 |
| 2020-10-27 | 2020-10-22 | 5.457 | 8,753,604 | +47,999 | 0.27% | 47,771,916 |
| 2020-10-21 | 2020-10-19 | 5.552 | 8,705,605 | +37,661 | 0.27% | 48,335,202 |
| 2020-10-16 | 2020-10-14 | 5.417 | 8,667,944 | +5,169 | 0.27% | 46,952,293 |
| 2020-10-12 | 2020-10-08 | 5.633 | 8,662,775 | +191,627 | 0.26% | 48,801,266 |
| 2020-09-28 | 2020-09-24 | 5.579 | 8,471,148 | +36,922 | 0.26% | 47,262,883 |
| 2020-09-14 | 2020-09-10 | 5.552 | 8,434,226 | +36,922 | 0.26% | 46,828,453 |
| 2020-09-10 | 2020-09-08 | 5.633 | 8,397,304 | +101,537 | 0.26% | 47,305,749 |
| 2020-09-08 | 2020-09-04 | 5.579 | 8,295,767 | -36,923 | 0.25% | 46,284,383 |
| 2020-09-03 | 2020-09-01 | 5.688 | 8,332,690 | -310,147 | 0.25% | 47,393,113 |
| 2020-09-02 | 2020-08-31 | 5.891 | 8,642,837 | -66,461 | 0.26% | 50,912,720 |
| 2020-09-01 | 2020-08-28 | 6.080 | 8,709,298 | -42,829 | 0.27% | 52,955,395 |
| 2020-08-31 | 2020-08-27 | 6.094 | 8,752,127 | +36,922 | 0.27% | 53,334,330 |
| 2020-08-17 | 2020-08-13 | 6.351 | 8,715,205 | -93,044 | 0.27% | 55,351,726 |
| 2020-08-12 | 2020-08-10 | 6.243 | 8,808,249 | +93,413 | 0.27% | 54,988,419 |
| 2020-07-24 | 2020-07-22 | 6.202 | 8,714,836 | +201,541 | 0.27% | 54,051,210 |
| 2020-07-22 | 2020-07-20 | 6.419 | 8,513,295 | -201,541 | 0.26% | 54,645,795 |
| 2020-07-21 | 2020-07-17 | 6.175 | 8,714,836 | +25,846 | 0.27% | 53,815,178 |
| 2020-07-16 | 2020-07-14 | 6.405 | 8,688,990 | +14,769 | 0.27% | 55,655,894 |
| 2020-07-10 | 2020-07-08 | 6.663 | 8,674,221 | +81,229 | 0.27% | 57,793,142 |
| 2020-07-09 | 2020-07-07 | 6.554 | 8,592,992 | +11,077 | 0.26% | 56,321,017 |
| 2020-07-07 | 2020-07-03 | 6.256 | 8,581,915 | +529,657 | 0.26% | 53,691,669 |
| 2020-07-06 | 2020-07-02 | 6.162 | 8,052,258 | -72,664 | 0.25% | 49,614,635 |
| 2020-07-03 | 2020-06-30 | 5.918 | 8,124,922 | -14,769 | 0.25% | 48,081,871 |
| 2020-06-30 | 2020-06-26 | 5.918 | 8,139,691 | -5,169 | 0.25% | 48,169,271 |
| 2020-06-19 | 2020-06-17 | 6.915 | 8,144,860 | +441,099 | 0.25% | 56,317,642 |
| 2020-06-08 | 2020-06-04 | 6.972 | 7,703,761 | -14,000 | 0.25% | 53,707,892 |
| 2020-06-05 | 2020-06-03 | 7.072 | 7,717,761 | +16,800 | 0.25% | 54,577,295 |
| 2020-06-03 | 2020-06-01 | 7.129 | 7,700,961 | -419,987 | 0.25% | 54,898,560 |
| 2020-06-01 | 2020-05-28 | 6.857 | 8,120,948 | +104,996 | 0.26% | 55,688,234 |
| 2020-05-29 | 2020-05-27 | 6.786 | 8,015,952 | -26,599 | 0.26% | 54,395,653 |
| 2020-05-28 | 2020-05-26 | 6.714 | 8,042,551 | +5,600 | 0.26% | 54,001,666 |
| 2020-05-26 | 2020-05-22 | 6.600 | 8,036,951 | +349,989 | 0.26% | 53,045,528 |
| 2020-05-22 | 2020-05-20 | 7.015 | 7,686,962 | +16,800 | 0.25% | 53,920,226 |
| 2020-05-19 | 2020-05-15 | 6.786 | 7,670,162 | -139,996 | 0.25% | 52,049,148 |
| 2020-05-18 | 2020-05-14 | 6.843 | 7,810,158 | -45,499 | 0.25% | 53,445,459 |
| 2020-05-15 | 2020-05-13 | 7.015 | 7,855,657 | +180,595 | 0.25% | 55,103,538 |
| 2020-05-14 | 2020-05-12 | 7.057 | 7,675,062 | +270,891 | 0.25% | 54,165,695 |
| 2020-05-08 | 2020-05-06 | 7.172 | 7,404,171 | +390,028 | 0.24% | 53,100,137 |
| 2020-05-07 | 2020-05-05 | 6.986 | 7,014,143 | -9,800 | 0.23% | 49,000,324 |
| 2020-05-05 | 2020-04-29 | 7.415 | 7,023,943 | +22,669 | 0.23% | 52,079,142 |
| 2020-04-24 | 2020-04-22 | 7.215 | 7,001,274 | +13,439 | 0.23% | 50,510,764 |
| 2020-04-23 | 2020-04-21 | 7.243 | 6,987,835 | +3,500 | 0.23% | 50,613,466 |
| 2020-04-22 | 2020-04-20 | 7.457 | 6,984,335 | +20,999 | 0.23% | 52,084,805 |
| 2020-04-21 | 2020-04-17 | 7.472 | 6,963,336 | -3,499 | 0.22% | 52,027,687 |
| 2020-04-20 | 2020-04-16 | 7.315 | 6,966,835 | +34,998 | 0.22% | 50,959,008 |
| 2020-04-16 | 2020-04-14 | 7.615 | 6,931,837 | -3,499 | 0.22% | 52,782,631 |
| 2020-04-15 | 2020-04-09 | 7.729 | 6,935,336 | +6,999 | 0.22% | 53,601,908 |
| 2020-04-14 | 2020-04-08 | 7.543 | 6,928,337 | +16,800 | 0.22% | 52,261,083 |
| 2020-04-09 | 2020-04-07 | 7.629 | 6,911,537 | -174,995 | 0.22% | 52,726,795 |
| 2020-04-07 | 2020-04-03 | 7.415 | 7,086,532 | +174,995 | 0.23% | 52,543,209 |
| 2020-04-06 | 2020-04-02 | 7.500 | 6,911,537 | -180,066 | 0.22% | 51,838,141 |
| 2020-04-03 | 2020-04-01 | 7.515 | 7,091,603 | +20,999 | 0.23% | 53,289,990 |
| 2020-04-02 | 2020-03-31 | 7.715 | 7,070,604 | -20,999 | 0.23% | 54,546,358 |
| 2020-03-31 | 2020-03-27 | 7.500 | 7,091,603 | -153,995 | 0.23% | 53,188,678 |
| 2020-03-27 | 2020-03-25 | 7.443 | 7,245,598 | +16,799 | 0.23% | 53,929,630 |
| 2020-03-25 | 2020-03-23 | 7.015 | 7,228,799 | -384,988 | 0.23% | 50,706,440 |
| 2020-03-13 | 2020-03-11 | 8.172 | 7,613,787 | +13,440 | 0.25% | 62,217,454 |
| 2020-03-11 | 2020-03-09 | 8.172 | 7,600,347 | +20,999 | 0.25% | 62,107,626 |
| 2020-03-10 | 2020-03-06 | 8.643 | 7,579,348 | -27,999 | 0.24% | 65,509,261 |
| 2020-03-09 | 2020-03-05 | 8.886 | 7,607,347 | +1,400 | 0.25% | 67,598,816 |
| 2020-03-05 | 2020-03-03 | 8.886 | 7,605,947 | -14,000 | 0.25% | 67,586,376 |
| 2020-03-04 | 2020-03-02 | 8.900 | 7,619,947 | -200,193 | 0.25% | 67,819,640 |
| 2020-03-03 | 2020-02-28 | 8.300 | 7,820,140 | -477,911 | 0.25% | 64,909,183 |
| 2020-03-02 | 2020-02-27 | 8.486 | 8,298,051 | -69,997 | 0.27% | 70,417,082 |
| 2020-02-28 | 2020-02-26 | 8.143 | 8,368,048 | +380,088 | 0.27% | 68,141,941 |
| 2020-02-18 | 2020-02-14 | 8.157 | 7,987,960 | +13,999 | 0.26% | 65,160,959 |
| 2020-02-14 | 2020-02-12 | 8.143 | 7,973,961 | +6,300 | 0.26% | 64,932,847 |
| 2020-02-11 | 2020-02-07 | 8.086 | 7,967,661 | -700 | 0.26% | 64,426,236 |
| 2020-02-07 | 2020-02-05 | 7.786 | 7,968,361 | +300,403 | 0.26% | 62,041,314 |
| 2020-02-06 | 2020-02-04 | 7.829 | 7,667,958 | +69,886 | 0.25% | 60,031,026 |
| 2020-02-03 | 2020-01-30 | 7.872 | 7,598,072 | +3,500 | 0.25% | 59,809,543 |
| 2020-01-31 | 2020-01-29 | 8.029 | 7,594,572 | +82,597 | 0.25% | 60,975,462 |
| 2020-01-30 | 2020-01-24 | 8.386 | 7,511,975 | +5,600 | 0.24% | 62,995,237 |
| 2020-01-17 | 2020-01-15 | 8.815 | 7,506,375 | +8,400 | 0.24% | 66,165,394 |
| 2020-01-15 | 2020-01-13 | 8.943 | 7,497,975 | +30,799 | 0.24% | 67,055,407 |
| 2020-01-13 | 2020-01-09 | 9.043 | 7,467,176 | -9,100 | 0.24% | 67,526,708 |
| 2020-01-09 | 2020-01-07 | 9.115 | 7,476,276 | -157,495 | 0.24% | 68,143,037 |
| 2020-01-08 | 2020-01-06 | 9.215 | 7,633,771 | +99,397 | 0.25% | 70,341,937 |
| 2020-01-06 | 2020-01-02 | 9.343 | 7,534,374 | +44,238 | 0.24% | 70,394,771 |
| 2020-01-03 | 2019-12-31 | 9.072 | 7,490,136 | -14,699 | 0.24% | 67,948,349 |
| 2019-12-27 | 2019-12-20 | 8.957 | 7,504,835 | +69,998 | 0.24% | 67,223,972 |
| 2019-12-20 | 2019-12-18 | 8.943 | 7,434,837 | +15,119 | 0.24% | 66,490,755 |
| 2019-12-19 | 2019-12-17 | 8.915 | 7,419,718 | -14,699 | 0.24% | 66,143,545 |
| 2019-12-17 | 2019-12-13 | 8.843 | 7,434,417 | -14,509 | 0.24% | 65,743,534 |
| 2019-12-06 | 2019-12-04 | 8.443 | 7,448,926 | -69,732 | 0.24% | 62,892,176 |
| 2019-11-29 | 2019-11-27 | 8.886 | 7,518,658 | +48,999 | 0.24% | 66,810,727 |
| 2019-11-28 | 2019-11-26 | 8.957 | 7,469,659 | -13,300 | 0.24% | 66,908,886 |
| 2019-11-27 | 2019-11-25 | 9.029 | 7,482,959 | -377,988 | 0.24% | 67,562,533 |
| 2019-11-26 | 2019-11-22 | 8.757 | 7,860,947 | +5,600 | 0.25% | 68,841,579 |
| 2019-11-22 | 2019-11-20 | 8.615 | 7,855,347 | +15,119 | 0.25% | 67,670,310 |
| 2019-11-19 | 2019-11-15 | 8.500 | 7,840,228 | +167,995 | 0.25% | 66,644,013 |
| 2019-11-18 | 2019-11-14 | 8.500 | 7,672,233 | -71,398 | 0.25% | 65,216,011 |
| 2019-11-11 | 2019-11-07 | 8.986 | 7,743,631 | +72,098 | 0.25% | 69,584,222 |
| 2019-11-08 | 2019-11-06 | 8.972 | 7,671,533 | +4,620 | 0.25% | 68,826,753 |
| 2019-11-07 | 2019-11-05 | 8.972 | 7,666,913 | -10,500 | 0.25% | 68,785,304 |
| 2019-11-05 | 2019-11-01 | 8.600 | 7,677,413 | +139,996 | 0.25% | 66,027,807 |
| 2019-11-04 | 2019-10-31 | 8.529 | 7,537,417 | +20,999 | 0.24% | 64,285,401 |
| 2019-10-25 | 2019-10-23 | 8.629 | 7,516,418 | +16,800 | 0.24% | 64,857,969 |
| 2019-10-23 | 2019-10-21 | 8.786 | 7,499,618 | +55,998 | 0.24% | 65,891,552 |
| 2019-10-15 | 2019-10-11 | 8.872 | 7,443,620 | -8,400 | 0.24% | 66,037,599 |
| 2019-10-11 | 2019-10-09 | 8.629 | 7,452,020 | +13,440 | 0.24% | 64,302,289 |
| 2019-10-10 | 2019-10-08 | 8.715 | 7,438,580 | -105,960 | 0.24% | 64,823,930 |
| 2019-10-09 | 2019-10-04 | 8.715 | 7,544,540 | +111,996 | 0.24% | 65,747,324 |
| 2019-10-02 | 2019-09-27 | 8.757 | 7,432,544 | -11,199 | 0.24% | 65,089,876 |
| 2019-09-27 | 2019-09-25 | 8.886 | 7,443,743 | +43,398 | 0.24% | 66,145,033 |
| 2019-09-26 | 2019-09-24 | 9.015 | 7,400,345 | +5,600 | 0.24% | 66,710,901 |
| 2019-09-25 | 2019-09-23 | 9.215 | 7,394,745 | +17,500 | 0.24% | 68,139,415 |
| 2019-09-24 | 2019-09-20 | 9.572 | 7,377,245 | -8,400 | 0.24% | 70,612,972 |
| 2019-09-23 | 2019-09-19 | 9.000 | 7,385,645 | -45,987 | 0.24% | 66,472,874 |
| 2019-09-20 | 2019-09-18 | 9.186 | 7,431,632 | -202,994 | 0.24% | 68,266,974 |
| 2019-09-19 | 2019-09-17 | 9.243 | 7,634,626 | -155,395 | 0.25% | 70,567,954 |
| 2019-09-16 | 2019-09-12 | 9.286 | 7,790,021 | +24,149 | 0.25% | 72,338,161 |
| 2019-09-13 | 2019-09-11 | 9.243 | 7,765,872 | -65,098 | 0.25% | 71,781,080 |
| 2019-09-12 | 2019-09-10 | 9.115 | 7,830,970 | -13,999 | 0.25% | 71,375,920 |
| 2019-09-06 | 2019-09-04 | 8.900 | 7,844,969 | -27,999 | 0.25% | 69,822,398 |
| 2019-09-05 | 2019-09-03 | 8.643 | 7,872,968 | -179,023 | 0.25% | 68,047,056 |
| 2019-09-03 | 2019-08-30 | 8.686 | 8,051,991 | +328,990 | 0.26% | 69,939,471 |
| 2019-09-02 | 2019-08-29 | 8.543 | 7,723,001 | +139,996 | 0.25% | 65,978,548 |
| 2019-08-30 | 2019-08-28 | 8.543 | 7,583,005 | +16,799 | 0.24% | 64,782,545 |
| 2019-08-16 | 2019-08-14 | 8.557 | 7,566,206 | +17,780 | 0.24% | 64,747,121 |
| 2019-08-14 | 2019-08-12 | 8.657 | 7,548,426 | +22,049 | 0.24% | 65,349,837 |
| 2019-08-13 | 2019-08-09 | 8.657 | 7,526,377 | +2,100 | 0.24% | 65,158,949 |
| 2019-08-12 | 2019-08-08 | 8.743 | 7,524,277 | +419,987 | 0.24% | 65,785,727 |
| 2019-08-08 | 2019-08-06 | 8.743 | 7,104,290 | +104,997 | 0.23% | 62,113,726 |
| 2019-08-05 | 2019-08-01 | 9.429 | 6,999,293 | +8,399 | 0.23% | 65,995,389 |
| 2019-08-02 | 2019-07-31 | 9.486 | 6,990,894 | +104,997 | 0.23% | 66,315,688 |
| 2019-07-31 | 2019-07-29 | 9.543 | 6,885,897 | +134,771 | 0.22% | 65,713,177 |
| 2019-07-30 | 2019-07-26 | 9.715 | 6,751,126 | +1,400 | 0.22% | 65,584,409 |
| 2019-07-29 | 2019-07-25 | 9.800 | 6,749,726 | +69,998 | 0.22% | 66,149,374 |
| 2019-07-23 | 2019-07-19 | 9.915 | 6,679,728 | -2,800 | 0.22% | 66,226,794 |
| 2019-07-22 | 2019-07-18 | 9.800 | 6,682,528 | +139,995 | 0.22% | 65,490,813 |
| 2019-07-19 | 2019-07-17 | 9.829 | 6,542,533 | -13,999 | 0.21% | 64,305,755 |
| 2019-07-17 | 2019-07-15 | 9.572 | 6,556,532 | +13,999 | 0.21% | 62,757,331 |
| 2019-07-16 | 2019-07-12 | 9.572 | 6,542,533 | +27,650 | 0.21% | 62,623,337 |
| 2019-06-27 | 2019-06-25 | 10.714 | 6,514,883 | +242,729 | 0.21% | 69,799,001 |
| 2019-06-20 | 2019-06-18 | 10.506 | 6,272,154 | -6,739 | 0.21% | 65,895,440 |
| 2019-06-17 | 2019-06-13 | 10.625 | 6,278,893 | +188,691 | 0.21% | 66,711,621 |
| 2019-06-14 | 2019-06-12 | 10.862 | 6,090,202 | +20,217 | 0.20% | 66,152,790 |
| 2019-06-13 | 2019-06-11 | 10.907 | 6,069,985 | -21,699 | 0.20% | 66,203,408 |
| 2019-06-11 | 2019-06-06 | 10.254 | 6,091,684 | -108,832 | 0.20% | 62,462,707 |
| 2019-05-24 | 2019-05-22 | 10.521 | 6,200,516 | +3,370 | 0.21% | 65,234,818 |
| 2019-05-16 | 2019-05-14 | 10.640 | 6,197,146 | -8,761 | 0.21% | 65,935,040 |
| 2019-05-15 | 2019-05-10 | 10.714 | 6,205,907 | +140,171 | 0.21% | 66,488,701 |
| 2019-05-14 | 2019-05-09 | 10.743 | 6,065,736 | +134,780 | 0.20% | 65,166,960 |
| 2019-05-10 | 2019-05-08 | 10.788 | 5,930,956 | +128,041 | 0.20% | 63,982,986 |
| 2019-05-09 | 2019-05-07 | 10.892 | 5,802,915 | +6,739 | 0.19% | 63,204,450 |
| 2019-05-08 | 2019-05-06 | 10.951 | 5,796,176 | +134,106 | 0.19% | 63,475,089 |
| 2019-05-06 | 2019-05-02 | 11.085 | 5,662,070 | -67,390 | 0.19% | 62,762,643 |
| 2019-05-03 | 2019-04-30 | 11.203 | 5,729,460 | +134,779 | 0.19% | 64,189,802 |
| 2019-04-29 | 2019-04-25 | 11.367 | 5,594,681 | +33,695 | 0.19% | 63,593,026 |
| 2019-04-23 | 2019-04-17 | 12.064 | 5,560,986 | -40,434 | 0.19% | 67,088,447 |
| 2019-04-17 | 2019-04-15 | 12.094 | 5,601,420 | -33,695 | 0.19% | 67,742,487 |
| 2019-04-16 | 2019-04-12 | 12.153 | 5,635,115 | +22,239 | 0.19% | 68,484,466 |
| 2019-04-11 | 2019-04-09 | 12.346 | 5,612,876 | -22,239 | 0.19% | 69,296,957 |
| 2019-04-10 | 2019-04-08 | 12.213 | 5,635,115 | -11,456 | 0.19% | 68,818,945 |
| 2019-04-03 | 2019-04-01 | 11.812 | 5,646,571 | +33,695 | 0.19% | 66,696,532 |
| 2019-04-02 | 2019-03-29 | 12.049 | 5,612,876 | +47,173 | 0.19% | 67,631,165 |
| 2019-04-01 | 2019-03-28 | 12.198 | 5,565,703 | -269,559 | 0.19% | 67,888,660 |
| 2019-03-20 | 2019-03-18 | 12.717 | 5,835,262 | -67,390 | 0.20% | 74,207,290 |
| 2019-03-15 | 2019-03-13 | 12.539 | 5,902,652 | -30,326 | 0.20% | 74,013,216 |
| 2019-03-14 | 2019-03-12 | 12.643 | 5,932,978 | +19,712 | 0.20% | 75,009,751 |
| 2019-03-12 | 2019-03-08 | 12.435 | 5,913,266 | -98,389 | 0.20% | 73,532,075 |
| 2019-03-11 | 2019-03-07 | 12.806 | 6,011,655 | -212,083 | 0.20% | 76,985,730 |
| 2019-03-08 | 2019-03-06 | 12.940 | 6,223,738 | -67,390 | 0.21% | 80,532,870 |
| 2019-03-04 | 2019-02-28 | 12.554 | 6,291,128 | -20,891 | 0.21% | 78,977,662 |
| 2019-03-01 | 2019-02-27 | 12.702 | 6,312,019 | -32,347 | 0.21% | 80,176,566 |
| 2019-02-27 | 2019-02-25 | 12.717 | 6,344,366 | -134,780 | 0.21% | 80,681,589 |
| 2019-02-26 | 2019-02-22 | 12.613 | 6,479,146 | +67,390 | 0.22% | 81,722,582 |
| 2019-02-25 | 2019-02-21 | 12.539 | 6,411,756 | +94,346 | 0.21% | 80,396,860 |
| 2019-02-20 | 2019-02-18 | 12.509 | 6,317,410 | +67,390 | 0.21% | 79,026,369 |
| 2019-02-18 | 2019-02-14 | 12.213 | 6,250,020 | +9,434 | 0.21% | 76,328,483 |
| 2019-02-14 | 2019-02-12 | 11.753 | 6,240,586 | +18,196 | 0.21% | 73,342,540 |
| 2019-02-12 | 2019-02-08 | 11.782 | 6,222,390 | -66,042 | 0.21% | 73,313,359 |
| 2019-02-11 | 2019-02-04 | 11.945 | 6,288,432 | -132,758 | 0.21% | 75,117,935 |
| 2019-01-31 | 2019-01-29 | 11.545 | 6,421,190 | -67,390 | 0.22% | 74,131,111 |
| 2019-01-25 | 2019-01-23 | 11.396 | 6,488,580 | -134,780 | 0.22% | 73,946,270 |
| 2019-01-21 | 2019-01-17 | 11.589 | 6,623,360 | +204,191 | 0.22% | 76,759,968 |
| 2019-01-18 | 2019-01-16 | 11.574 | 6,419,169 | +75,477 | 0.22% | 74,298,287 |
| 2019-01-17 | 2019-01-15 | 11.604 | 6,343,692 | -14,213 | 0.21% | 73,612,952 |
| 2019-01-16 | 2019-01-14 | 11.530 | 6,357,905 | +20,217 | 0.21% | 73,306,155 |
| 2019-01-10 | 2019-01-08 | 11.233 | 6,337,688 | -168,474 | 0.21% | 71,192,153 |
| 2019-01-03 | 2018-12-31 | 10.981 | 6,506,162 | +6,739 | 0.22% | 71,443,378 |
| 2019-01-02 | 2018-12-27 | 10.832 | 6,499,423 | +47,173 | 0.22% | 70,404,927 |
| 2018-12-28 | 2018-12-24 | 10.907 | 6,452,250 | +80,867 | 0.22% | 70,372,652 |
| 2018-12-14 | 2018-12-12 | 11.144 | 6,371,383 | +22,239 | 0.21% | 71,003,383 |
| 2018-12-03 | 2018-11-29 | 11.456 | 6,349,144 | -134,780 | 0.21% | 72,734,066 |
| 2018-11-30 | 2018-11-28 | 11.471 | 6,483,924 | -101,084 | 0.22% | 74,374,284 |
| 2018-11-28 | 2018-11-26 | 11.352 | 6,585,008 | +168,474 | 0.22% | 74,752,054 |
| 2018-11-22 | 2018-11-20 | 11.663 | 6,416,534 | -128,041 | 0.22% | 74,839,079 |
| 2018-11-14 | 2018-11-12 | 11.233 | 6,544,575 | +20,217 | 0.22% | 73,516,144 |
| 2018-11-13 | 2018-11-09 | 11.040 | 6,524,358 | -404,339 | 0.22% | 72,030,447 |
| 2018-11-08 | 2018-11-06 | 11.203 | 6,928,697 | -404,339 | 0.23% | 77,625,411 |
| 2018-11-07 | 2018-11-05 | 11.011 | 7,333,036 | +336,949 | 0.25% | 80,740,812 |
| 2018-11-06 | 2018-11-02 | 11.248 | 6,996,087 | -404,339 | 0.23% | 78,691,858 |
| 2018-11-05 | 2018-11-01 | 11.011 | 7,400,426 | -808,678 | 0.25% | 81,482,813 |
| 2018-11-02 | 2018-10-31 | 10.640 | 8,209,104 | -101,085 | 0.28% | 87,341,431 |
| 2018-11-01 | 2018-10-30 | 10.387 | 8,310,189 | +450,838 | 0.28% | 86,320,576 |
| 2018-10-31 | 2018-10-29 | 10.714 | 7,859,351 | +202,170 | 0.26% | 84,203,331 |
| 2018-10-26 | 2018-10-24 | 10.936 | 7,657,181 | +101,085 | 0.26% | 83,741,703 |
| 2018-10-25 | 2018-10-23 | 10.966 | 7,556,096 | +404,339 | 0.25% | 82,860,451 |
| 2018-10-23 | 2018-10-19 | 11.174 | 7,151,757 | +336,949 | 0.24% | 79,912,205 |
| 2018-10-22 | 2018-10-18 | 11.292 | 6,814,808 | +202,170 | 0.23% | 76,956,210 |
| 2018-10-18 | 2018-10-15 | 11.545 | 6,612,638 | +94,346 | 0.22% | 76,341,332 |
| 2018-10-16 | 2018-10-12 | 11.708 | 6,518,292 | +20,216 | 0.22% | 76,316,106 |
| 2018-10-15 | 2018-10-11 | 11.456 | 6,498,076 | +539,119 | 0.22% | 74,440,191 |
| 2018-10-12 | 2018-10-10 | 12.049 | 5,958,957 | -235,864 | 0.20% | 71,801,195 |
| 2018-10-11 | 2018-10-09 | 11.827 | 6,194,821 | -16,848 | 0.21% | 73,264,312 |
| 2018-10-09 | 2018-10-05 | 11.827 | 6,211,669 | +134,780 | 0.21% | 73,463,568 |
| 2018-10-05 | 2018-10-03 | 11.901 | 6,076,889 | -134,780 | 0.20% | 72,320,440 |
| 2018-10-02 | 2018-09-27 | 11.797 | 6,211,669 | -264,168 | 0.21% | 73,279,218 |
| 2018-09-27 | 2018-09-24 | 11.649 | 6,475,837 | -269,559 | 0.22% | 75,434,663 |
| 2018-09-26 | 2018-09-21 | 11.827 | 6,745,396 | -134,780 | 0.23% | 79,775,799 |
| 2018-09-21 | 2018-09-19 | 11.812 | 6,880,176 | +336,949 | 0.23% | 81,267,707 |
| 2018-09-20 | 2018-09-18 | 11.604 | 6,543,227 | -808,678 | 0.22% | 75,928,379 |
| 2018-09-17 | 2018-09-13 | 11.055 | 7,351,905 | +123,997 | 0.25% | 81,275,855 |
| 2018-09-14 | 2018-09-12 | 10.788 | 7,227,908 | +32,347 | 0.24% | 77,974,467 |
| 2018-09-12 | 2018-09-10 | 10.892 | 7,195,561 | +151,628 | 0.24% | 78,372,935 |
| 2018-09-11 | 2018-09-07 | 10.966 | 7,043,933 | -202,170 | 0.24% | 77,244,051 |
| 2018-09-10 | 2018-09-06 | 11.070 | 7,246,103 | +471,729 | 0.24% | 80,213,732 |
| 2018-09-07 | 2018-09-05 | 11.189 | 6,774,374 | -155,671 | 0.23% | 75,795,933 |
| 2018-09-06 | 2018-09-04 | 11.426 | 6,930,045 | +53,912 | 0.23% | 79,183,040 |
| 2018-09-05 | 2018-09-03 | 11.441 | 6,876,133 | +309,994 | 0.23% | 78,669,074 |
| 2018-08-24 | 2018-08-22 | 11.723 | 6,566,139 | +202,169 | 0.22% | 76,973,734 |
| 2018-08-22 | 2018-08-20 | 11.753 | 6,363,970 | +404,340 | 0.21% | 74,792,611 |
| 2018-08-16 | 2018-08-14 | 12.213 | 5,959,630 | +111,867 | 0.20% | 72,782,090 |
| 2018-08-15 | 2018-08-13 | 12.079 | 5,847,763 | -78,846 | 0.20% | 70,634,936 |
| 2018-08-09 | 2018-08-07 | 12.346 | 5,926,609 | +119,617 | 0.20% | 73,170,326 |
| 2018-08-08 | 2018-08-06 | 11.886 | 5,806,992 | -57,956 | 0.19% | 69,022,253 |
| 2018-08-07 | 2018-08-03 | 12.005 | 5,864,948 | +66,042 | 0.20% | 70,407,363 |
| 2018-08-06 | 2018-08-02 | 12.539 | 5,798,906 | +119,786 | 0.19% | 72,712,348 |
| 2018-08-02 | 2018-07-31 | 12.865 | 5,679,120 | -134,780 | 0.19% | 73,064,351 |
| 2018-07-31 | 2018-07-27 | 12.687 | 5,813,900 | -269,559 | 0.19% | 73,763,083 |
| 2018-07-30 | 2018-07-26 | 12.316 | 6,083,459 | -10,109 | 0.20% | 74,926,262 |
| 2018-07-27 | 2018-07-25 | 12.420 | 6,093,568 | +146,910 | 0.20% | 75,683,727 |
| 2018-07-26 | 2018-07-24 | 12.420 | 5,946,658 | -728,484 | 0.20% | 73,859,066 |
| 2018-07-25 | 2018-07-23 | 11.100 | 6,675,142 | -673,899 | 0.22% | 74,091,348 |
| 2018-07-24 | 2018-07-20 | 10.610 | 7,349,041 | +168,475 | 0.25% | 77,972,615 |
| 2018-07-18 | 2018-07-16 | 10.684 | 7,180,566 | +91,650 | 0.24% | 76,717,875 |
| 2018-07-16 | 2018-07-12 | 10.714 | 7,088,916 | +20,217 | 0.24% | 75,949,063 |
| 2018-07-13 | 2018-07-11 | 10.669 | 7,068,699 | +471,055 | 0.24% | 75,417,784 |
| 2018-07-12 | 2018-07-10 | 10.877 | 6,597,644 | -96,368 | 0.22% | 71,762,613 |
| 2018-07-10 | 2018-07-06 | 10.640 | 6,694,012 | -263,494 | 0.22% | 71,221,486 |
| 2018-07-09 | 2018-07-05 | 10.936 | 6,957,506 | +67,390 | 0.23% | 76,089,804 |
| 2018-07-06 | 2018-07-04 | 10.922 | 6,890,116 | +67,390 | 0.23% | 75,250,560 |
| 2018-07-05 | 2018-07-03 | 11.100 | 6,822,726 | +202,169 | 0.23% | 75,729,470 |
| 2018-07-04 | 2018-06-29 | 11.248 | 6,620,557 | -336,949 | 0.22% | 74,467,903 |
| 2018-07-03 | 2018-06-28 | 11.189 | 6,957,506 | +391,535 | 0.23% | 77,844,929 |
| 2018-06-29 | 2018-06-27 | 12.069 | 6,565,971 | -178,583 | 0.22% | 79,243,077 |
| 2018-06-28 | 2018-06-26 | 12.254 | 6,744,554 | +324,454 | 0.23% | 82,647,430 |
| 2018-06-27 | 2018-06-25 | 12.393 | 6,420,100 | +64,795 | 0.22% | 79,563,331 |
| 2018-06-26 | 2018-06-22 | 12.563 | 6,355,305 | +259,182 | 0.22% | 79,839,245 |
| 2018-06-22 | 2018-06-20 | 12.640 | 6,096,123 | -20,087 | 0.21% | 77,053,654 |
| 2018-06-21 | 2018-06-19 | 12.593 | 6,116,210 | +583,159 | 0.21% | 77,024,372 |
| 2018-06-20 | 2018-06-15 | 12.948 | 5,533,051 | -64,795 | 0.19% | 71,644,400 |
| 2018-06-19 | 2018-06-14 | 12.979 | 5,597,846 | -323,978 | 0.20% | 72,656,180 |
| 2018-06-14 | 2018-06-12 | 13.180 | 5,921,824 | -142,549 | 0.21% | 78,049,295 |
| 2018-06-13 | 2018-06-11 | 13.165 | 6,064,373 | -18,078 | 0.21% | 79,834,490 |
| 2018-06-11 | 2018-06-07 | 13.288 | 6,082,451 | -323,978 | 0.21% | 80,823,451 |
| 2018-06-08 | 2018-06-06 | 13.087 | 6,406,429 | +226,784 | 0.22% | 83,843,131 |
| 2018-06-07 | 2018-06-05 | 13.118 | 6,179,645 | +129,591 | 0.22% | 81,065,874 |
| 2018-06-06 | 2018-06-04 | 13.226 | 6,050,054 | -161,988 | 0.21% | 80,019,474 |
| 2018-06-01 | 2018-05-30 | 12.840 | 6,212,042 | +259,181 | 0.22% | 79,765,176 |
| 2018-05-31 | 2018-05-29 | 13.118 | 5,952,861 | -194,386 | 0.21% | 78,090,874 |
| 2018-05-30 | 2018-05-28 | 13.242 | 6,147,247 | +168,468 | 0.21% | 81,399,843 |
| 2018-05-25 | 2018-05-23 | 13.072 | 5,978,779 | +303,891 | 0.21% | 78,154,057 |
| 2018-05-18 | 2018-05-16 | 13.303 | 5,674,888 | -349,248 | 0.20% | 75,495,346 |
| 2018-05-16 | 2018-05-14 | 13.458 | 6,024,136 | +15,065 | 0.21% | 81,071,250 |
| 2018-05-07 | 2018-05-03 | 13.674 | 6,009,071 | +226,784 | 0.21% | 82,166,857 |
| 2018-05-04 | 2018-05-02 | 13.844 | 5,782,287 | +155,509 | 0.20% | 80,047,487 |
| 2018-05-02 | 2018-04-27 | 13.797 | 5,626,778 | -194,386 | 0.20% | 77,634,170 |
| 2018-04-30 | 2018-04-26 | 13.751 | 5,821,164 | -51,836 | 0.20% | 80,046,649 |
| 2018-04-26 | 2018-04-24 | 13.519 | 5,873,000 | -323,977 | 0.20% | 79,399,858 |
| 2018-04-24 | 2018-04-20 | 13.211 | 6,196,977 | +323,977 | 0.22% | 81,867,074 |
| 2018-04-23 | 2018-04-19 | 13.334 | 5,873,000 | -712,750 | 0.20% | 78,312,188 |
| 2018-04-20 | 2018-04-18 | 12.918 | 6,585,750 | -194,386 | 0.23% | 85,071,936 |
| 2018-04-19 | 2018-04-17 | 12.655 | 6,780,136 | +51,836 | 0.24% | 85,804,067 |
| 2018-04-18 | 2018-04-16 | 12.671 | 6,728,300 | +123,111 | 0.23% | 85,251,911 |
| 2018-04-17 | 2018-04-13 | 13.010 | 6,605,189 | -129,590 | 0.23% | 85,934,675 |
| 2018-04-16 | 2018-04-12 | 12.933 | 6,734,779 | +19,438 | 0.23% | 87,100,969 |
| 2018-04-13 | 2018-04-11 | 13.087 | 6,715,341 | -194,386 | 0.23% | 87,885,968 |
| 2018-04-12 | 2018-04-10 | 13.026 | 6,909,727 | -323,977 | 0.24% | 90,003,408 |
| 2018-04-11 | 2018-04-09 | 12.902 | 7,233,704 | -173,235 | 0.25% | 93,330,293 |
| 2018-04-10 | 2018-04-06 | 12.717 | 7,406,939 | +145,790 | 0.26% | 94,193,644 |
| 2018-04-09 | 2018-04-04 | 12.563 | 7,261,149 | +129,591 | 0.25% | 91,219,013 |
| 2018-04-06 | 2018-04-03 | 12.948 | 7,131,558 | -129,591 | 0.25% | 92,342,578 |
| 2018-04-04 | 2018-03-29 | 12.439 | 7,261,149 | +97,193 | 0.25% | 90,322,512 |
| 2018-04-03 | 2018-03-28 | 12.516 | 7,163,956 | +453,568 | 0.25% | 89,666,327 |
| 2018-03-28 | 2018-03-26 | 12.501 | 6,710,388 | -64,795 | 0.23% | 83,885,765 |
| 2018-03-27 | 2018-03-23 | 12.516 | 6,775,183 | +259,181 | 0.24% | 84,800,322 |
| 2018-03-20 | 2018-03-16 | 12.964 | 6,516,002 | -97,193 | 0.23% | 84,472,649 |
| 2018-03-16 | 2018-03-14 | 13.010 | 6,613,195 | +129,591 | 0.23% | 86,038,835 |
| 2018-03-15 | 2018-03-13 | 13.211 | 6,483,604 | +19,439 | 0.23% | 85,653,648 |
| 2018-03-14 | 2018-03-12 | 13.288 | 6,464,165 | +15,065 | 0.23% | 85,895,656 |
| 2018-03-12 | 2018-03-08 | 13.041 | 6,449,100 | +135,422 | 0.22% | 84,102,990 |
| 2018-03-08 | 2018-03-06 | 13.303 | 6,313,678 | +116,632 | 0.22% | 83,993,429 |
| 2018-03-07 | 2018-03-05 | 13.134 | 6,197,046 | -97,193 | 0.22% | 81,389,784 |
| 2018-03-06 | 2018-03-02 | 13.303 | 6,294,239 | +149,029 | 0.22% | 83,734,824 |
| 2018-03-05 | 2018-03-01 | 13.442 | 6,145,210 | +99,137 | 0.21% | 82,605,792 |
| 2018-03-02 | 2018-02-28 | 13.519 | 6,046,073 | -550,761 | 0.21% | 81,739,713 |
| 2018-02-27 | 2018-02-23 | 13.550 | 6,596,834 | -194,386 | 0.23% | 89,389,331 |
| 2018-02-23 | 2018-02-21 | 13.165 | 6,791,220 | +14,209 | 0.24% | 89,403,073 |
| 2018-02-22 | 2018-02-20 | 12.902 | 6,777,011 | -161,989 | 0.24% | 87,437,974 |
| 2018-02-21 | 2018-02-15 | 12.840 | 6,939,000 | +661,562 | 0.24% | 89,099,616 |
| 2018-02-14 | 2018-02-12 | 12.748 | 6,277,438 | +12,149 | 0.22% | 80,023,602 |
| 2018-02-13 | 2018-02-09 | 12.763 | 6,265,289 | +102,377 | 0.22% | 79,965,422 |
| 2018-02-12 | 2018-02-08 | 13.303 | 6,162,912 | -64,796 | 0.21% | 81,987,728 |
| 2018-02-09 | 2018-02-07 | 13.303 | 6,227,708 | +264,365 | 0.22% | 82,849,735 |
| 2018-02-08 | 2018-02-06 | 13.612 | 5,963,343 | +388,773 | 0.21% | 81,173,448 |
| 2018-02-07 | 2018-02-05 | 14.183 | 5,574,570 | +69,331 | 0.19% | 79,064,677 |
| 2018-02-06 | 2018-02-02 | 14.245 | 5,505,239 | +67,387 | 0.19% | 78,421,202 |
| 2018-02-05 | 2018-02-01 | 14.245 | 5,437,852 | +3,240 | 0.19% | 77,461,286 |
| 2018-02-01 | 2018-01-30 | 14.445 | 5,434,612 | +194,386 | 0.19% | 78,505,487 |
| 2018-01-31 | 2018-01-29 | 14.754 | 5,240,226 | -32,397 | 0.18% | 77,314,959 |
| 2018-01-30 | 2018-01-26 | 14.924 | 5,272,623 | -32,398 | 0.18% | 78,688,055 |
| 2018-01-29 | 2018-01-25 | 14.800 | 5,305,021 | -194,386 | 0.18% | 78,516,572 |
| 2018-01-26 | 2018-01-24 | 14.723 | 5,499,407 | +3,240 | 0.19% | 80,969,201 |
| 2018-01-25 | 2018-01-23 | 14.584 | 5,496,167 | +132,830 | 0.19% | 80,158,087 |
| 2018-01-24 | 2018-01-22 | 14.692 | 5,363,337 | +221,601 | 0.19% | 78,800,260 |
| 2018-01-23 | 2018-01-19 | 14.692 | 5,141,736 | +171,059 | 0.18% | 75,544,411 |
| 2018-01-22 | 2018-01-18 | 14.584 | 4,970,677 | -259,181 | 0.17% | 72,494,151 |
| 2018-01-19 | 2018-01-17 | 14.060 | 5,229,858 | -55,724 | 0.18% | 73,529,886 |
| 2018-01-18 | 2018-01-16 | 13.874 | 5,285,582 | -38,878 | 0.18% | 73,334,464 |
| 2018-01-17 | 2018-01-15 | 13.689 | 5,324,460 | +107,561 | 0.19% | 72,887,794 |
| 2018-01-16 | 2018-01-12 | 13.998 | 5,216,899 | +12,635 | 0.18% | 73,025,633 |
| 2018-01-15 | 2018-01-11 | 14.060 | 5,204,264 | +14,209 | 0.18% | 73,170,044 |
| 2018-01-12 | 2018-01-10 | 14.152 | 5,190,055 | +25,918 | 0.18% | 73,450,865 |
| 2018-01-11 | 2018-01-09 | 14.307 | 5,164,137 | -97,193 | 0.18% | 73,881,058 |
| 2018-01-10 | 2018-01-08 | 14.384 | 5,261,330 | -1,647,748 | 0.18% | 75,677,551 |
| 2018-01-05 | 2018-01-03 | 14.276 | 6,909,078 | +5,054 | 0.24% | 98,631,911 |
| 2018-01-04 | 2018-01-02 | 14.044 | 6,904,024 | -317,497 | 0.24% | 96,961,495 |
| 2017-12-29 | 2017-12-27 | 13.658 | 7,221,521 | -116,101 | 0.25% | 98,634,209 |
| 2017-12-28 | 2017-12-22 | 13.504 | 7,337,622 | -112,744 | 0.26% | 99,087,531 |
| 2017-12-27 | 2017-12-21 | 13.473 | 7,450,366 | -194,386 | 0.26% | 100,380,064 |
| 2017-12-22 | 2017-12-20 | 13.165 | 7,644,752 | +121,932 | 0.27% | 100,639,402 |
| 2017-12-21 | 2017-12-19 | 13.134 | 7,522,820 | +25,918 | 0.26% | 98,802,025 |
| 2017-12-19 | 2017-12-15 | 13.149 | 7,496,902 | +142,550 | 0.26% | 98,577,329 |
| 2017-12-18 | 2017-12-14 | 13.288 | 7,354,352 | +61,556 | 0.26% | 97,724,438 |
| 2017-12-15 | 2017-12-13 | 13.381 | 7,292,796 | -311,666 | 0.25% | 97,581,790 |
| 2017-12-14 | 2017-12-12 | 13.303 | 7,604,462 | -42,603 | 0.27% | 101,165,254 |
| 2017-12-12 | 2017-12-08 | 13.195 | 7,647,065 | +518,363 | 0.27% | 100,905,889 |
| 2017-12-11 | 2017-12-07 | 13.165 | 7,128,702 | +194,386 | 0.25% | 93,845,858 |
| 2017-12-08 | 2017-12-06 | 13.257 | 6,934,316 | +190,499 | 0.24% | 91,928,973 |
| 2017-12-07 | 2017-12-05 | 13.612 | 6,743,817 | -259,182 | 0.24% | 91,797,315 |
| 2017-12-05 | 2017-12-01 | 13.427 | 7,002,999 | +336,936 | 0.24% | 94,028,376 |
| 2017-12-04 | 2017-11-30 | 13.458 | 6,666,063 | -64,795 | 0.23% | 89,710,136 |
| 2017-12-01 | 2017-11-29 | 13.427 | 6,730,858 | +97,193 | 0.23% | 90,374,373 |
| 2017-11-30 | 2017-11-28 | 13.519 | 6,633,665 | -298,059 | 0.23% | 89,683,647 |
| 2017-11-29 | 2017-11-27 | 13.489 | 6,931,724 | -97,193 | 0.24% | 93,499,290 |
| 2017-11-28 | 2017-11-24 | 13.612 | 7,028,917 | +380,997 | 0.25% | 95,678,117 |
| 2017-11-27 | 2017-11-23 | 13.535 | 6,647,920 | +124,441 | 0.23% | 89,978,965 |
| 2017-11-24 | 2017-11-22 | 13.705 | 6,523,479 | -242,983 | 0.23% | 89,402,127 |
| 2017-11-23 | 2017-11-21 | 13.334 | 6,766,462 | +84,234 | 0.24% | 90,225,855 |
| 2017-11-22 | 2017-11-20 | 13.365 | 6,682,228 | +97,193 | 0.23% | 89,308,912 |
| 2017-11-21 | 2017-11-17 | 13.581 | 6,585,035 | -648 | 0.23% | 89,432,707 |
| 2017-11-20 | 2017-11-16 | 13.628 | 6,585,683 | +87,474 | 0.23% | 89,746,422 |
| 2017-11-16 | 2017-11-14 | 13.874 | 6,498,209 | -9,719 | 0.23% | 90,158,979 |
| 2017-11-15 | 2017-11-13 | 14.044 | 6,507,928 | +78,726 | 0.23% | 91,398,643 |
| 2017-11-14 | 2017-11-10 | 14.214 | 6,429,202 | +5,184 | 0.22% | 91,384,453 |
| 2017-11-13 | 2017-11-09 | 14.260 | 6,424,018 | +61,556 | 0.22% | 91,608,197 |
| 2017-11-09 | 2017-11-07 | 14.291 | 6,362,462 | +30,454 | 0.22% | 90,926,779 |
| 2017-11-08 | 2017-11-06 | 14.307 | 6,332,008 | +38,877 | 0.22% | 90,589,280 |
| 2017-11-06 | 2017-11-02 | 14.538 | 6,293,131 | +11,663 | 0.22% | 91,489,929 |
| 2017-11-03 | 2017-11-01 | 14.600 | 6,281,468 | +273,437 | 0.22% | 91,708,144 |
| 2017-11-02 | 2017-10-31 | 14.615 | 6,008,031 | +257,238 | 0.21% | 87,808,743 |
| 2017-10-24 | 2017-10-20 | 15.387 | 5,750,793 | -42,117 | 0.20% | 88,486,804 |
| 2017-10-23 | 2017-10-19 | 15.248 | 5,792,910 | -26,567 | 0.20% | 88,330,226 |
| 2017-10-20 | 2017-10-18 | 15.464 | 5,819,477 | +71,923 | 0.20% | 89,992,703 |
| 2017-10-19 | 2017-10-17 | 15.387 | 5,747,554 | +3,240 | 0.20% | 88,436,966 |
| 2017-10-18 | 2017-10-16 | 15.526 | 5,744,314 | +6,480 | 0.20% | 89,184,990 |
| 2017-10-17 | 2017-10-13 | 15.557 | 5,737,834 | -77,755 | 0.20% | 89,261,489 |
| 2017-10-16 | 2017-10-12 | 15.217 | 5,815,589 | +9,719 | 0.20% | 88,496,529 |
| 2017-10-13 | 2017-10-11 | 15.186 | 5,805,870 | +67,388 | 0.20% | 88,169,428 |
| 2017-10-12 | 2017-10-10 | 15.094 | 5,738,482 | +32,397 | 0.20% | 86,614,678 |
| 2017-10-11 | 2017-10-09 | 15.125 | 5,706,085 | +6,480 | 0.20% | 86,301,815 |
| 2017-10-10 | 2017-10-06 | 15.186 | 5,699,605 | -58,316 | 0.20% | 86,555,660 |
| 2017-10-06 | 2017-10-03 | 15.248 | 5,757,921 | -114,335 | 0.20% | 87,796,714 |
| 2017-09-28 | 2017-09-26 | 14.939 | 5,872,256 | +139,958 | 0.20% | 87,727,541 |
| 2017-09-22 | 2017-09-20 | 15.433 | 5,732,298 | +207,346 | 0.20% | 88,467,627 |
| 2017-09-20 | 2017-09-18 | 15.495 | 5,524,952 | +648 | 0.19% | 85,608,688 |
| 2017-09-19 | 2017-09-15 | 15.618 | 5,524,304 | +32,397 | 0.19% | 86,280,708 |
| 2017-09-11 | 2017-09-07 | 15.742 | 5,491,907 | +32,398 | 0.19% | 86,452,780 |
| 2017-09-08 | 2017-09-06 | 15.773 | 5,459,509 | +163,933 | 0.19% | 86,111,291 |
| 2017-09-07 | 2017-09-05 | 15.804 | 5,295,576 | +19,438 | 0.18% | 83,689,077 |
| 2017-09-06 | 2017-09-04 | 15.865 | 5,276,138 | -288,987 | 0.18% | 83,707,598 |
| 2017-09-04 | 2017-08-31 | 16.081 | 5,565,125 | +19,438 | 0.19% | 89,494,894 |
| 2017-08-29 | 2017-08-25 | 15.989 | 5,545,687 | +32,398 | 0.19% | 88,668,779 |
| 2017-08-22 | 2017-08-18 | 15.742 | 5,513,289 | +64,795 | 0.19% | 86,789,372 |
| 2017-08-18 | 2017-08-16 | 15.927 | 5,448,494 | +6,480 | 0.19% | 86,778,431 |
| 2017-08-17 | 2017-08-15 | 15.557 | 5,442,014 | +3,240 | 0.19% | 84,659,520 |
| 2017-08-16 | 2017-08-14 | 15.896 | 5,438,774 | -952,493 | 0.19% | 86,455,744 |
| 2017-08-15 | 2017-08-11 | 15.557 | 6,391,267 | +10,367 | 0.22% | 99,426,719 |
| 2017-08-14 | 2017-08-10 | 15.773 | 6,380,900 | -1,944 | 0.22% | 100,644,130 |
| 2017-08-11 | 2017-08-09 | 15.865 | 6,382,844 | +38,878 | 0.22% | 101,265,838 |
| 2017-08-08 | 2017-08-04 | 16.174 | 6,343,966 | +326,173 | 0.22% | 102,607,179 |
| 2017-08-07 | 2017-08-03 | 15.958 | 6,017,793 | +145,790 | 0.21% | 96,031,431 |
| 2017-08-04 | 2017-08-02 | 16.051 | 5,872,003 | +64,795 | 0.20% | 94,248,669 |
| 2017-07-25 | 2017-07-21 | 16.791 | 5,807,208 | -92,009 | 0.20% | 97,510,615 |
| 2017-07-24 | 2017-07-20 | 16.822 | 5,899,217 | -156,157 | 0.21% | 99,237,654 |
| 2017-07-21 | 2017-07-19 | 16.853 | 6,055,374 | -7,776 | 0.21% | 102,051,461 |
| 2017-07-20 | 2017-07-18 | 16.452 | 6,063,150 | -16,198 | 0.21% | 99,749,594 |
| 2017-07-18 | 2017-07-14 | 16.236 | 6,079,348 | +38,877 | 0.21% | 98,702,547 |
| 2017-07-17 | 2017-07-13 | 16.143 | 6,040,471 | -73,219 | 0.21% | 97,512,009 |
| 2017-07-14 | 2017-07-12 | 15.865 | 6,113,690 | -66,091 | 0.21% | 96,995,625 |
| 2017-07-13 | 2017-07-11 | 15.464 | 6,179,781 | -19,439 | 0.22% | 95,564,463 |
| 2017-07-06 | 2017-07-04 | 15.526 | 6,199,220 | -54,428 | 0.22% | 96,247,764 |
| 2017-07-03 | 2017-06-29 | 15.711 | 6,253,648 | -11,015 | 0.22% | 98,250,966 |
| 2017-06-27 | 2017-06-23 | 15.742 | 6,264,663 | +9,071 | 0.22% | 98,617,390 |
| 2017-06-26 | 2017-06-22 | 15.711 | 6,255,592 | -64,795 | 0.22% | 98,281,508 |
| 2017-06-22 | 2017-06-20 | 15.934 | 6,320,387 | +93,676 | 0.22% | 100,708,689 |
| 2017-06-21 | 2017-06-19 | 15.871 | 6,226,711 | +7,607 | 0.22% | 98,823,126 |
| 2017-06-20 | 2017-06-16 | 15.745 | 6,219,104 | +45,638 | 0.22% | 97,917,487 |
| 2017-06-19 | 2017-06-15 | 15.697 | 6,173,466 | +19,650 | 0.22% | 96,906,752 |
| 2017-06-16 | 2017-06-14 | 15.934 | 6,153,816 | +69,725 | 0.22% | 98,054,556 |
| 2017-06-15 | 2017-06-13 | 15.902 | 6,084,091 | +76,064 | 0.22% | 96,751,594 |
| 2017-06-14 | 2017-06-12 | 15.839 | 6,008,027 | +31,694 | 0.21% | 95,162,860 |
| 2017-06-09 | 2017-06-07 | 16.123 | 5,976,333 | -75,430 | 0.21% | 96,357,957 |
| 2017-06-07 | 2017-06-05 | 15.965 | 6,051,763 | +35,496 | 0.22% | 96,619,397 |
| 2017-06-05 | 2017-06-01 | 16.218 | 6,016,267 | +31,693 | 0.21% | 97,571,305 |
| 2017-06-02 | 2017-05-31 | 16.597 | 5,984,574 | +29,158 | 0.21% | 99,323,240 |
| 2017-05-31 | 2017-05-26 | 16.660 | 5,955,416 | -95,080 | 0.21% | 99,215,133 |
| 2017-05-29 | 2017-05-25 | 16.691 | 6,050,496 | +28,524 | 0.22% | 100,990,040 |
| 2017-05-26 | 2017-05-24 | 16.628 | 6,021,972 | -63,386 | 0.21% | 100,133,925 |
| 2017-05-25 | 2017-05-23 | 16.533 | 6,085,358 | +190,160 | 0.22% | 100,611,891 |
| 2017-05-23 | 2017-05-19 | 16.691 | 5,895,198 | +22,185 | 0.21% | 98,397,930 |
| 2017-05-22 | 2017-05-18 | 16.754 | 5,873,013 | +131,844 | 0.21% | 98,398,250 |
| 2017-05-19 | 2017-05-17 | 17.007 | 5,741,169 | +22,820 | 0.20% | 97,638,475 |
| 2017-05-18 | 2017-05-16 | 17.354 | 5,718,349 | +14,578 | 0.20% | 99,235,084 |
| 2017-05-16 | 2017-05-12 | 17.196 | 5,703,771 | -62,752 | 0.20% | 98,082,263 |
| 2017-05-12 | 2017-05-10 | 17.133 | 5,766,523 | -221,854 | 0.21% | 98,797,454 |
| 2017-05-11 | 2017-05-09 | 16.912 | 5,988,377 | +126,774 | 0.21% | 101,275,831 |
| 2017-05-09 | 2017-05-05 | 16.439 | 5,861,603 | +69,725 | 0.21% | 96,357,610 |
| 2017-05-08 | 2017-05-04 | 16.723 | 5,791,878 | -12,677 | 0.21% | 96,856,142 |
| 2017-05-05 | 2017-05-02 | 16.881 | 5,804,555 | -31,694 | 0.21% | 97,983,874 |
| 2017-04-26 | 2017-04-24 | 16.881 | 5,836,249 | +50,710 | 0.21% | 98,518,885 |
| 2017-04-24 | 2017-04-20 | 17.385 | 5,785,539 | +29,158 | 0.21% | 100,583,633 |
| 2017-04-21 | 2017-04-19 | 17.133 | 5,756,381 | +63,386 | 0.21% | 98,623,691 |
| 2017-04-20 | 2017-04-18 | 17.322 | 5,692,995 | +316,934 | 0.20% | 98,615,468 |
| 2017-04-19 | 2017-04-13 | 17.512 | 5,376,061 | +1,901 | 0.19% | 94,143,223 |
| 2017-04-18 | 2017-04-12 | 17.669 | 5,374,160 | +121,069 | 0.19% | 94,957,771 |
| 2017-04-13 | 2017-04-11 | 17.606 | 5,253,091 | +196,499 | 0.19% | 92,487,069 |
| 2017-04-12 | 2017-04-10 | 17.827 | 5,056,592 | +1,901,600 | 0.18% | 90,144,297 |
| 2017-04-11 | 2017-04-07 | 17.985 | 3,154,992 | +375,884 | 0.11% | 56,742,049 |
| 2017-04-06 | 2017-04-03 | 17.543 | 2,779,108 | -123,605 | 0.10% | 48,754,208 |
| 2017-04-05 | 2017-03-31 | 17.291 | 2,902,713 | +19,016 | 0.10% | 50,189,925 |
| 2017-04-03 | 2017-03-30 | 17.291 | 2,883,697 | +60,218 | 0.10% | 49,861,126 |
| 2017-03-31 | 2017-03-29 | 17.480 | 2,823,479 | +12,677 | 0.10% | 49,354,439 |
| 2017-03-30 | 2017-03-28 | 17.732 | 2,810,802 | -12,677 | 0.10% | 49,842,345 |
| 2017-03-29 | 2017-03-27 | 17.575 | 2,823,479 | -41,202 | 0.10% | 49,621,701 |
| 2017-03-27 | 2017-03-23 | 18.143 | 2,864,681 | -3,169 | 0.10% | 51,972,787 |
| 2017-03-24 | 2017-03-22 | 17.922 | 2,867,850 | +38,032 | 0.10% | 51,396,869 |
| 2017-03-23 | 2017-03-21 | 18.111 | 2,829,818 | -119,167 | 0.10% | 51,250,994 |
| 2017-03-22 | 2017-03-20 | 17.354 | 2,948,985 | -31,059 | 0.11% | 51,176,095 |
| 2017-03-20 | 2017-03-16 | 16.975 | 2,980,044 | -63,387 | 0.11% | 50,586,758 |
| 2017-03-17 | 2017-03-15 | 16.691 | 3,043,431 | +20,284 | 0.11% | 50,798,516 |
| 2017-03-16 | 2017-03-14 | 16.849 | 3,023,147 | +139,450 | 0.11% | 50,936,889 |
| 2017-03-15 | 2017-03-13 | 16.881 | 2,883,697 | -31,693 | 0.10% | 48,678,289 |
| 2017-03-13 | 2017-03-09 | 16.344 | 2,915,390 | +50,709 | 0.10% | 47,649,496 |
| 2017-03-09 | 2017-03-07 | 17.038 | 2,864,681 | +25,355 | 0.10% | 48,809,226 |
| 2017-03-08 | 2017-03-06 | 16.912 | 2,839,326 | +57,048 | 0.10% | 48,018,871 |
| 2017-03-03 | 2017-03-01 | 17.038 | 2,782,278 | -38,032 | 0.10% | 47,405,221 |
| 2017-02-28 | 2017-02-24 | 15.997 | 2,820,310 | +57,048 | 0.10% | 45,116,635 |
| 2017-02-24 | 2017-02-22 | 16.281 | 2,763,262 | -41,201 | 0.10% | 44,988,722 |
| 2017-02-23 | 2017-02-21 | 15.997 | 2,804,463 | -268,158 | 0.10% | 44,863,130 |
| 2017-02-22 | 2017-02-20 | 16.155 | 3,072,621 | +31,694 | 0.11% | 49,637,608 |
| 2017-02-21 | 2017-02-17 | 15.745 | 3,040,927 | -31,694 | 0.11% | 47,878,268 |
| 2017-02-20 | 2017-02-16 | 15.965 | 3,072,621 | -2,535 | 0.11% | 49,055,918 |
| 2017-02-17 | 2017-02-15 | 16.155 | 3,075,156 | -190,160 | 0.11% | 49,678,561 |
| 2017-02-15 | 2017-02-13 | 15.965 | 3,265,316 | -6,339 | 0.12% | 52,132,389 |
| 2017-02-13 | 2017-02-09 | 15.760 | 3,271,655 | -126,773 | 0.12% | 51,562,609 |
| 2017-02-09 | 2017-02-07 | 14.924 | 3,398,428 | -347,993 | 0.12% | 50,719,050 |
| 2017-02-08 | 2017-02-06 | 14.908 | 3,746,421 | -126,774 | 0.13% | 55,853,486 |
| 2017-02-06 | 2017-02-02 | 14.767 | 3,873,195 | -63,386 | 0.14% | 57,193,557 |
| 2017-02-01 | 2017-01-25 | 14.830 | 3,936,581 | -59,584 | 0.14% | 58,377,964 |
| 2017-01-26 | 2017-01-24 | 14.924 | 3,996,165 | +57,048 | 0.14% | 59,639,837 |
| 2017-01-24 | 2017-01-20 | 14.830 | 3,939,117 | -93,812 | 0.14% | 58,415,572 |
| 2017-01-23 | 2017-01-19 | 14.735 | 4,032,929 | +50,709 | 0.14% | 59,425,022 |
| 2017-01-20 | 2017-01-18 | 14.656 | 3,982,220 | +19,016 | 0.14% | 58,363,706 |
| 2017-01-18 | 2017-01-16 | 14.483 | 3,963,204 | -12,677 | 0.14% | 57,397,240 |
| 2017-01-13 | 2017-01-11 | 14.498 | 3,975,881 | +107,757 | 0.14% | 57,643,559 |
| 2017-01-11 | 2017-01-09 | 14.356 | 3,868,124 | -69,091 | 0.14% | 55,532,046 |
| 2017-01-10 | 2017-01-06 | 14.341 | 3,937,215 | -44,371 | 0.14% | 56,461,825 |
| 2017-01-09 | 2017-01-05 | 14.135 | 3,981,586 | -126,773 | 0.14% | 56,281,545 |
| 2017-01-06 | 2017-01-04 | 13.899 | 4,108,359 | +95,080 | 0.15% | 57,101,326 |
| 2017-01-03 | 2016-12-29 | 13.930 | 4,013,279 | -63,387 | 0.14% | 55,906,455 |
| 2016-12-19 | 2016-12-15 | 13.757 | 4,076,666 | +634 | 0.15% | 56,082,003 |
| 2016-12-16 | 2016-12-14 | 14.025 | 4,076,032 | -63,387 | 0.15% | 57,166,453 |
| 2016-12-14 | 2016-12-12 | 14.009 | 4,139,419 | +38,032 | 0.15% | 57,990,153 |
| 2016-12-12 | 2016-12-08 | 14.325 | 4,101,387 | -95,080 | 0.15% | 58,751,437 |
| 2016-12-09 | 2016-12-07 | 14.293 | 4,196,467 | -329,610 | 0.15% | 59,981,028 |
| 2016-12-08 | 2016-12-06 | 14.230 | 4,526,077 | -75,431 | 0.16% | 64,406,600 |
| 2016-12-07 | 2016-12-05 | 14.309 | 4,601,508 | +113,463 | 0.16% | 65,842,963 |
| 2016-12-06 | 2016-12-02 | 14.672 | 4,488,045 | -55,781 | 0.16% | 65,847,918 |
| 2016-12-05 | 2016-12-01 | 14.688 | 4,543,826 | +38,032 | 0.16% | 66,738,013 |
| 2016-12-01 | 2016-11-29 | 14.830 | 4,505,794 | +235,165 | 0.16% | 66,819,171 |
| 2016-11-30 | 2016-11-28 | 14.798 | 4,270,629 | -50,709 | 0.15% | 63,197,017 |
| 2016-11-29 | 2016-11-25 | 14.514 | 4,321,338 | -101,419 | 0.15% | 62,720,276 |
| 2016-11-28 | 2016-11-24 | 14.483 | 4,422,757 | -172,412 | 0.16% | 64,052,732 |
| 2016-11-25 | 2016-11-23 | 14.609 | 4,595,169 | +88,741 | 0.16% | 67,129,648 |
| 2016-11-24 | 2016-11-22 | 14.593 | 4,506,428 | +126,774 | 0.16% | 65,762,160 |
| 2016-11-23 | 2016-11-21 | 14.356 | 4,379,654 | -63,387 | 0.16% | 62,875,737 |
| 2016-11-22 | 2016-11-18 | 13.946 | 4,443,041 | +83,037 | 0.16% | 61,963,292 |
| 2016-11-17 | 2016-11-15 | 14.199 | 4,360,004 | +19,016 | 0.16% | 61,905,794 |
| 2016-11-16 | 2016-11-14 | 14.530 | 4,340,988 | +209,810 | 0.15% | 63,073,962 |
| 2016-11-15 | 2016-11-11 | 14.656 | 4,131,178 | +197,132 | 0.15% | 60,546,845 |
| 2016-11-14 | 2016-11-10 | 14.451 | 3,934,046 | -13,945 | 0.14% | 56,850,829 |
| 2016-11-11 | 2016-11-09 | 13.867 | 3,947,991 | +38,032 | 0.14% | 54,747,832 |
| 2016-11-01 | 2016-10-28 | 13.599 | 3,909,959 | -13,311 | 0.14% | 53,171,801 |
| 2016-10-31 | 2016-10-27 | 13.899 | 3,923,270 | +189,526 | 0.14% | 54,528,808 |
| 2016-10-28 | 2016-10-26 | 14.025 | 3,733,744 | +634 | 0.13% | 52,365,855 |
| 2016-10-26 | 2016-10-24 | 14.167 | 3,733,110 | +254,181 | 0.13% | 52,887,011 |
| 2016-10-24 | 2016-10-19 | 13.536 | 3,478,929 | -199,859 | 0.12% | 47,090,657 |
| 2016-10-18 | 2016-10-14 | 13.015 | 3,678,788 | +9,699 | 0.13% | 47,880,713 |
| 2016-10-12 | 2016-10-07 | 13.094 | 3,669,089 | +21,551 | 0.13% | 48,043,898 |
| 2016-10-06 | 2016-10-04 | 12.936 | 3,647,538 | +126,774 | 0.13% | 47,186,262 |
| 2016-10-03 | 2016-09-29 | 13.015 | 3,520,764 | +38,032 | 0.13% | 45,823,975 |
| 2016-09-21 | 2016-09-19 | 13.157 | 3,482,732 | +38,032 | 0.12% | 45,823,473 |
| 2016-09-15 | 2016-09-13 | 12.936 | 3,444,700 | +26,622 | 0.12% | 44,562,255 |
| 2016-09-09 | 2016-09-07 | 13.851 | 3,418,078 | -145,789 | 0.12% | 47,345,465 |
| 2016-09-05 | 2016-09-01 | 13.142 | 3,563,867 | +6,338 | 0.13% | 46,834,770 |
| 2016-09-02 | 2016-08-31 | 13.347 | 3,557,529 | +133,746 | 0.13% | 47,481,093 |
| 2016-08-31 | 2016-08-29 | 14.104 | 3,423,783 | +10,142 | 0.12% | 48,288,715 |
| 2016-08-29 | 2016-08-25 | 14.041 | 3,413,641 | +8,874 | 0.12% | 47,930,256 |
| 2016-08-26 | 2016-08-24 | 14.388 | 3,404,767 | -1,268 | 0.12% | 48,987,371 |
| 2016-08-25 | 2016-08-23 | 14.467 | 3,406,035 | +9,508 | 0.12% | 49,274,286 |
| 2016-08-24 | 2016-08-22 | 14.593 | 3,396,527 | +634 | 0.12% | 49,565,410 |
| 2016-08-18 | 2016-08-16 | 15.398 | 3,395,893 | -63,386 | 0.12% | 52,288,443 |
| 2016-08-17 | 2016-08-15 | 15.161 | 3,459,279 | +8,240 | 0.12% | 52,445,819 |
| 2016-08-12 | 2016-08-10 | 14.703 | 3,451,039 | +10,776 | 0.12% | 50,742,011 |
| 2016-08-10 | 2016-08-08 | 14.751 | 3,440,263 | -41,202 | 0.12% | 50,746,390 |
| 2016-08-09 | 2016-08-05 | 13.883 | 3,481,465 | +7,607 | 0.12% | 48,333,317 |
| 2016-08-05 | 2016-08-03 | 13.599 | 3,473,858 | +63,386 | 0.12% | 47,241,233 |
| 2016-08-01 | 2016-07-28 | 13.631 | 3,410,472 | +634 | 0.12% | 46,486,851 |
| 2016-07-29 | 2016-07-27 | 13.646 | 3,409,838 | +634 | 0.12% | 46,532,003 |
| 2016-07-19 | 2016-07-15 | 13.851 | 3,409,204 | -126,773 | 0.12% | 47,222,547 |
| 2016-07-18 | 2016-07-14 | 13.694 | 3,535,977 | +63,069 | 0.13% | 48,420,699 |
| 2016-07-15 | 2016-07-13 | 13.504 | 3,472,908 | -29,791 | 0.12% | 46,899,579 |
| 2016-07-14 | 2016-07-12 | 13.315 | 3,502,699 | +31,693 | 0.12% | 46,638,778 |
| 2016-07-08 | 2016-07-06 | 12.794 | 3,471,006 | +6,339 | 0.12% | 44,409,728 |
| 2016-06-29 | 2016-06-27 | 12.763 | 3,464,667 | +31,693 | 0.12% | 44,219,306 |
| 2016-06-22 | 2016-06-20 | 13.806 | 3,432,974 | +90,591 | 0.12% | 47,394,318 |
| 2016-06-16 | 2016-06-14 | 13.530 | 3,342,383 | +21,291 | 0.12% | 45,222,946 |
| 2016-05-26 | 2016-05-24 | 13.514 | 3,321,092 | +12,343 | 0.12% | 44,881,062 |
| 2016-05-24 | 2016-05-20 | 13.595 | 3,308,749 | +166,628 | 0.12% | 44,982,330 |
| 2016-05-23 | 2016-05-19 | 13.644 | 3,142,121 | +15,428 | 0.11% | 42,869,771 |
| 2016-05-19 | 2016-05-17 | 14.259 | 3,126,693 | -12,342 | 0.11% | 44,584,518 |
| 2016-05-18 | 2016-05-16 | 14.357 | 3,139,035 | +19,439 | 0.11% | 45,065,692 |
| 2016-05-17 | 2016-05-13 | 14.211 | 3,119,596 | -153,667 | 0.11% | 44,331,672 |
| 2016-05-13 | 2016-05-11 | 14.519 | 3,273,263 | -185,143 | 0.12% | 47,523,134 |
| 2016-05-12 | 2016-05-10 | 14.292 | 3,458,406 | -30,857 | 0.13% | 49,426,599 |
| 2016-04-29 | 2016-04-27 | 14.988 | 3,489,263 | -215,381 | 0.13% | 52,298,786 |
| 2016-04-28 | 2016-04-26 | 14.794 | 3,704,644 | -104,914 | 0.14% | 54,806,671 |
| 2016-04-26 | 2016-04-22 | 15.572 | 3,809,558 | +16,045 | 0.14% | 59,321,776 |
| 2016-04-19 | 2016-04-15 | 15.961 | 3,793,513 | +30,240 | 0.14% | 60,547,187 |
| 2016-04-18 | 2016-04-14 | 16.058 | 3,763,273 | -19,131 | 0.14% | 60,430,411 |
| 2016-04-15 | 2016-04-13 | 16.431 | 3,782,404 | +25,968 | 0.14% | 62,147,267 |
| 2016-04-11 | 2016-04-07 | 15.313 | 3,756,436 | +55,543 | 0.14% | 57,520,674 |
| 2016-04-07 | 2016-04-05 | 14.681 | 3,700,893 | -24,686 | 0.14% | 54,331,400 |
| 2016-04-05 | 2016-03-31 | 15.021 | 3,725,579 | -6,789 | 0.14% | 55,961,543 |
| 2016-04-01 | 2016-03-30 | 14.308 | 3,732,368 | -49,371 | 0.14% | 53,402,468 |
| 2016-03-31 | 2016-03-29 | 13.789 | 3,781,739 | +130,217 | 0.14% | 52,147,955 |
| 2016-03-30 | 2016-03-24 | 13.093 | 3,651,522 | -123,428 | 0.13% | 47,808,096 |
| 2016-03-29 | 2016-03-23 | 13.206 | 3,774,950 | -304,290 | 0.14% | 49,852,275 |
| 2016-03-17 | 2016-03-15 | 12.979 | 4,079,240 | -30,857 | 0.15% | 52,945,364 |
| 2016-03-16 | 2016-03-14 | 13.141 | 4,110,097 | +111,085 | 0.15% | 54,011,855 |
| 2016-03-15 | 2016-03-11 | 13.125 | 3,999,012 | +12,343 | 0.15% | 52,487,259 |
| 2016-03-14 | 2016-03-10 | 12.509 | 3,986,669 | -123,428 | 0.15% | 49,870,491 |
| 2016-03-10 | 2016-03-08 | 12.995 | 4,110,097 | +1,851 | 0.15% | 53,412,463 |
| 2016-03-09 | 2016-03-07 | 12.769 | 4,108,246 | +61,715 | 0.15% | 52,456,441 |
| 2016-03-08 | 2016-03-04 | 12.282 | 4,046,531 | -56,777 | 0.15% | 49,701,357 |
| 2016-03-07 | 2016-03-03 | 12.234 | 4,103,308 | -54,161 | 0.15% | 50,199,251 |
| 2016-03-04 | 2016-03-02 | 12.104 | 4,157,469 | -156,630 | 0.15% | 50,322,915 |
| 2016-02-25 | 2016-02-23 | 11.732 | 4,314,099 | -148,989 | 0.16% | 50,610,991 |
| 2016-02-19 | 2016-02-17 | 11.391 | 4,463,088 | -214,621 | 0.16% | 50,840,164 |
| 2016-02-18 | 2016-02-16 | 10.711 | 4,677,709 | -53,677 | 0.17% | 50,101,511 |
| 2016-02-17 | 2016-02-15 | 10.549 | 4,731,386 | -47,864 | 0.17% | 49,909,766 |
| 2016-02-16 | 2016-02-12 | 10.127 | 4,779,250 | -38,362 | 0.17% | 48,401,178 |
| 2016-02-15 | 2016-02-11 | 10.322 | 4,817,612 | -87,792 | 0.18% | 49,726,446 |
| 2016-02-11 | 2016-02-04 | 10.986 | 4,905,404 | -82,498 | 0.18% | 53,891,546 |
| 2016-02-05 | 2016-02-03 | 10.792 | 4,987,902 | +107,688 | 0.18% | 53,828,008 |
| 2016-02-04 | 2016-02-02 | 10.808 | 4,880,214 | -73,122 | 0.18% | 52,744,948 |
| 2016-02-02 | 2016-01-29 | 11.035 | 4,953,336 | +151,200 | 0.18% | 54,658,923 |
| 2016-02-01 | 2016-01-28 | 10.565 | 4,802,136 | -211,585 | 0.18% | 50,733,896 |
| 2016-01-29 | 2016-01-27 | 10.289 | 5,013,721 | -45,446 | 0.18% | 51,588,162 |
| 2016-01-28 | 2016-01-26 | 9.884 | 5,059,167 | -215,648 | 0.19% | 50,006,334 |
| 2016-01-27 | 2016-01-25 | 10.257 | 5,274,815 | -65,984 | 0.19% | 54,103,718 |
| 2016-01-26 | 2016-01-22 | 9.998 | 5,340,799 | -120,362 | 0.20% | 53,395,857 |
| 2016-01-22 | 2016-01-20 | 10.338 | 5,461,161 | +19,748 | 0.20% | 56,457,524 |
| 2016-01-21 | 2016-01-19 | 11.002 | 5,441,413 | +1,852 | 0.20% | 59,868,397 |
| 2016-01-20 | 2016-01-18 | 10.322 | 5,439,561 | -6,172 | 0.20% | 56,146,081 |
| 2016-01-18 | 2016-01-14 | 10.613 | 5,445,733 | +38,880 | 0.20% | 57,798,133 |
| 2016-01-13 | 2016-01-11 | 10.873 | 5,406,853 | -122,194 | 0.20% | 58,787,264 |
| 2016-01-11 | 2016-01-07 | 10.954 | 5,529,047 | +61,714 | 0.20% | 60,563,804 |
| 2016-01-08 | 2016-01-06 | 11.715 | 5,467,333 | +30,857 | 0.20% | 64,051,601 |
| 2016-01-07 | 2016-01-05 | 12.039 | 5,436,476 | +80,229 | 0.20% | 65,451,930 |
| 2016-01-06 | 2016-01-04 | 12.412 | 5,356,247 | +134,567 | 0.20% | 66,482,223 |
| 2016-01-05 | 2015-12-31 | 12.833 | 5,221,680 | +718,351 | 0.19% | 67,011,849 |
| 2016-01-04 | 2015-12-29 | 13.012 | 4,503,329 | +9,257 | 0.16% | 58,595,652 |
| 2015-12-30 | 2015-12-28 | 13.028 | 4,494,072 | +234,514 | 0.16% | 58,548,024 |
| 2015-12-29 | 2015-12-24 | 13.125 | 4,259,558 | -61,714 | 0.16% | 55,906,940 |
| 2015-12-28 | 2015-12-22 | 13.012 | 4,321,272 | +43,199 | 0.16% | 56,226,793 |
| 2015-12-23 | 2015-12-21 | 13.141 | 4,278,073 | -186,993 | 0.16% | 56,219,271 |
| 2015-12-17 | 2015-12-15 | 13.141 | 4,465,066 | -41,348 | 0.16% | 58,676,595 |
| 2015-12-16 | 2015-12-14 | 13.028 | 4,506,414 | +21,291 | 0.16% | 58,708,813 |
| 2015-12-15 | 2015-12-11 | 13.028 | 4,485,123 | +123,428 | 0.16% | 58,431,438 |
| 2015-12-14 | 2015-12-10 | 13.222 | 4,361,695 | +61,714 | 0.16% | 57,671,549 |
| 2015-12-10 | 2015-12-08 | 13.951 | 4,299,981 | +30,857 | 0.16% | 59,990,966 |
| 2015-12-08 | 2015-12-04 | 14.113 | 4,269,124 | +54,308 | 0.16% | 60,252,225 |
| 2015-12-04 | 2015-12-02 | 14.907 | 4,214,816 | -62,948 | 0.15% | 62,832,250 |
| 2015-12-03 | 2015-12-01 | 14.616 | 4,277,764 | -81,463 | 0.16% | 62,522,959 |
| 2015-12-02 | 2015-11-30 | 14.519 | 4,359,227 | -157,758 | 0.16% | 63,289,791 |
| 2015-12-01 | 2015-11-27 | 14.745 | 4,516,985 | +68,503 | 0.17% | 66,604,904 |
| 2015-11-30 | 2015-11-26 | 14.988 | 4,448,482 | +327,084 | 0.16% | 66,676,030 |
| 2015-11-27 | 2015-11-25 | 15.701 | 4,121,398 | +89,485 | 0.15% | 64,711,952 |
| 2015-11-26 | 2015-11-24 | 16.026 | 4,031,913 | +61,714 | 0.15% | 64,613,551 |
| 2015-11-25 | 2015-11-23 | 16.366 | 3,970,199 | +465,941 | 0.15% | 64,975,528 |
| 2015-11-23 | 2015-11-19 | 16.398 | 3,504,258 | +61,714 | 0.13% | 57,463,590 |
| 2015-11-20 | 2015-11-18 | 16.188 | 3,442,544 | -81,771 | 0.13% | 55,726,421 |
| 2015-11-19 | 2015-11-17 | 16.139 | 3,524,315 | -24,685 | 0.13% | 56,878,773 |
| 2015-11-18 | 2015-11-16 | 16.333 | 3,549,000 | +33,942 | 0.13% | 57,967,250 |
| 2015-11-17 | 2015-11-13 | 16.495 | 3,515,058 | +67,886 | 0.13% | 57,982,434 |
| 2015-11-16 | 2015-11-12 | 16.884 | 3,447,172 | -61,714 | 0.13% | 58,203,197 |
| 2015-11-13 | 2015-11-11 | 16.560 | 3,508,886 | -52,457 | 0.13% | 58,108,053 |
| 2015-11-12 | 2015-11-10 | 16.593 | 3,561,343 | +30,857 | 0.13% | 59,092,168 |
| 2015-11-11 | 2015-11-09 | 17.176 | 3,530,486 | +61,714 | 0.13% | 60,639,628 |
| 2015-11-10 | 2015-11-06 | 17.403 | 3,468,772 | -61,714 | 0.13% | 60,366,529 |
| 2015-11-09 | 2015-11-05 | 17.532 | 3,530,486 | -106,025 | 0.13% | 61,898,186 |
| 2015-11-05 | 2015-11-03 | 16.820 | 3,636,511 | +68,503 | 0.13% | 61,164,359 |
| 2015-11-03 | 2015-10-30 | 17.370 | 3,568,008 | -24,686 | 0.13% | 61,977,888 |
| 2015-11-02 | 2015-10-29 | 17.208 | 3,592,694 | +35,177 | 0.13% | 61,824,543 |
| 2015-10-30 | 2015-10-28 | 17.500 | 3,557,517 | +49,371 | 0.13% | 62,256,816 |
| 2015-10-29 | 2015-10-27 | 17.727 | 3,508,146 | -6,171 | 0.13% | 62,188,653 |
| 2015-10-28 | 2015-10-26 | 17.759 | 3,514,317 | -154,285 | 0.13% | 62,411,936 |
| 2015-10-27 | 2015-10-23 | 17.565 | 3,668,602 | +22,834 | 0.13% | 64,438,593 |
| 2015-10-26 | 2015-10-22 | 17.532 | 3,645,768 | +57,011 | 0.13% | 63,919,366 |
| 2015-10-23 | 2015-10-20 | 17.565 | 3,588,757 | +37,029 | 0.13% | 63,036,124 |
| 2015-10-20 | 2015-10-16 | 17.792 | 3,551,728 | -141,942 | 0.13% | 63,191,433 |
| 2015-10-19 | 2015-10-15 | 17.468 | 3,693,670 | -30,857 | 0.14% | 64,519,801 |
| 2015-10-16 | 2015-10-14 | 17.046 | 3,724,527 | +18,514 | 0.14% | 63,489,665 |
| 2015-10-15 | 2015-10-13 | 17.306 | 3,706,013 | +30,857 | 0.14% | 64,134,890 |
| 2015-10-14 | 2015-10-12 | 17.370 | 3,675,156 | +617 | 0.13% | 63,839,096 |
| 2015-10-13 | 2015-10-09 | 17.014 | 3,674,539 | -1,852 | 0.13% | 62,518,468 |
| 2015-10-12 | 2015-10-08 | 17.014 | 3,676,391 | -113,825 | 0.13% | 62,549,978 |
| 2015-10-09 | 2015-10-07 | 17.500 | 3,790,216 | -60,480 | 0.14% | 66,329,066 |
| 2015-10-08 | 2015-10-06 | 16.690 | 3,850,696 | -25,920 | 0.14% | 64,267,680 |
| 2015-10-07 | 2015-10-05 | 16.625 | 3,876,616 | -43,199 | 0.14% | 64,449,019 |
| 2015-10-06 | 2015-10-02 | 16.301 | 3,919,815 | -307,953 | 0.14% | 63,896,890 |
| 2015-10-05 | 2015-09-30 | 15.442 | 4,227,768 | +92,571 | 0.15% | 65,286,023 |
| 2015-10-02 | 2015-09-29 | 15.248 | 4,135,197 | +543,083 | 0.15% | 63,052,454 |
| 2015-09-29 | 2015-09-24 | 15.847 | 3,592,114 | -38,139 | 0.13% | 56,925,274 |
| 2015-09-25 | 2015-09-23 | 15.928 | 3,630,253 | +67,885 | 0.13% | 57,823,793 |
| 2015-09-24 | 2015-09-22 | 16.463 | 3,562,368 | -84,363 | 0.13% | 58,647,385 |
| 2015-09-23 | 2015-09-21 | 16.690 | 3,646,731 | +117,257 | 0.13% | 60,863,528 |
| 2015-09-22 | 2015-09-18 | 16.787 | 3,529,474 | -256,360 | 0.13% | 59,249,666 |
| 2015-09-21 | 2015-09-17 | 16.236 | 3,785,834 | +215,999 | 0.14% | 61,467,487 |
| 2015-09-18 | 2015-09-16 | 15.912 | 3,569,835 | -545,773 | 0.13% | 56,803,592 |
| 2015-09-17 | 2015-09-15 | 15.718 | 4,115,608 | +456,684 | 0.15% | 64,687,729 |
| 2015-09-16 | 2015-09-14 | 15.653 | 3,658,924 | -417,633 | 0.13% | 57,272,571 |
| 2015-09-15 | 2015-09-11 | 15.377 | 4,076,557 | +48,754 | 0.15% | 62,686,771 |
| 2015-09-14 | 2015-09-10 | 15.766 | 4,027,803 | -593,247 | 0.15% | 63,503,436 |
| 2015-09-11 | 2015-09-09 | 15.572 | 4,621,050 | -305,015 | 0.17% | 71,958,188 |
| 2015-09-09 | 2015-09-07 | 13.838 | 4,926,065 | -548,857 | 0.18% | 68,166,999 |
| 2015-09-08 | 2015-09-04 | 13.951 | 5,474,922 | -309,762 | 0.20% | 76,383,095 |
| 2015-09-07 | 2015-09-02 | 14.130 | 5,784,684 | -61,714 | 0.21% | 81,735,795 |
| 2015-09-04 | 2015-09-01 | 14.227 | 5,846,398 | -93,188 | 0.21% | 83,176,197 |
| 2015-09-02 | 2015-08-31 | 14.940 | 5,939,586 | -350,994 | 0.22% | 88,736,698 |
| 2015-09-01 | 2015-08-28 | 15.556 | 6,290,580 | +391,884 | 0.23% | 97,853,889 |
| 2015-08-31 | 2015-08-27 | 15.313 | 5,898,696 | -530,614 | 0.22% | 90,324,172 |
| 2015-08-28 | 2015-08-26 | 14.178 | 6,429,310 | -61,714 | 0.24% | 91,156,698 |
| 2015-08-27 | 2015-08-25 | 14.081 | 6,491,024 | -282,033 | 0.24% | 91,400,623 |
| 2015-08-26 | 2015-08-24 | 14.340 | 6,773,057 | +3,086 | 0.25% | 97,127,938 |
| 2015-08-25 | 2015-08-21 | 15.507 | 6,769,971 | +172,799 | 0.25% | 104,982,017 |
| 2015-08-24 | 2015-08-20 | 16.171 | 6,597,172 | +35,033 | 0.24% | 106,685,283 |
| 2015-08-21 | 2015-08-19 | 16.528 | 6,562,139 | +9,257 | 0.24% | 108,458,043 |
| 2015-08-20 | 2015-08-18 | 17.014 | 6,552,882 | +104,914 | 0.24% | 111,490,487 |
| 2015-08-19 | 2015-08-17 | 17.306 | 6,447,968 | +180,822 | 0.24% | 111,586,150 |
| 2015-08-18 | 2015-08-14 | 17.565 | 6,267,146 | +102,445 | 0.23% | 110,081,734 |
| 2015-08-17 | 2015-08-13 | 17.630 | 6,164,701 | -38,139 | 0.23% | 108,681,864 |
| 2015-08-14 | 2015-08-12 | 17.370 | 6,202,840 | +207,976 | 0.23% | 107,746,093 |
| 2015-08-13 | 2015-08-11 | 17.565 | 5,994,864 | +91,954 | 0.22% | 105,299,130 |
| 2015-08-12 | 2015-08-10 | 18.570 | 5,902,910 | -178,971 | 0.22% | 109,614,232 |
| 2015-08-11 | 2015-08-07 | 17.630 | 6,081,881 | +43,200 | 0.22% | 107,221,772 |
| 2015-08-10 | 2015-08-06 | 17.144 | 6,038,681 | -154,285 | 0.22% | 103,524,686 |
| 2015-08-07 | 2015-08-05 | 16.495 | 6,192,966 | +30,857 | 0.23% | 102,155,708 |
| 2015-08-06 | 2015-08-04 | 16.026 | 6,162,109 | -27,771 | 0.23% | 98,751,075 |
| 2015-08-05 | 2015-08-03 | 15.928 | 6,189,880 | +61,714 | 0.23% | 98,594,324 |
| 2015-08-04 | 2015-07-31 | 16.139 | 6,128,166 | +117,256 | 0.22% | 98,902,217 |
| 2015-08-03 | 2015-07-30 | 16.139 | 6,010,910 | +23,575 | 0.22% | 97,009,827 |
| 2015-07-31 | 2015-07-29 | 16.690 | 5,987,335 | -185,142 | 0.22% | 99,927,943 |
| 2015-07-30 | 2015-07-28 | 16.301 | 6,172,477 | -2,049,098 | 0.23% | 100,617,524 |
| 2015-07-29 | 2015-07-27 | 16.495 | 8,221,575 | +178,971 | 0.30% | 135,618,510 |
| 2015-07-28 | 2015-07-24 | 17.241 | 8,042,604 | +45,668 | 0.29% | 138,661,048 |
| 2015-07-27 | 2015-07-23 | 17.759 | 7,996,936 | +64,183 | 0.29% | 142,020,272 |
| 2015-07-24 | 2015-07-22 | 17.695 | 7,932,753 | -67,886 | 0.29% | 140,366,263 |
| 2015-07-23 | 2015-07-21 | 17.889 | 8,000,639 | +43,200 | 0.29% | 143,123,159 |
| 2015-07-22 | 2015-07-20 | 17.435 | 7,957,439 | -47,421 | 0.29% | 138,740,021 |
| 2015-07-21 | 2015-07-17 | 17.273 | 8,004,860 | -115,899 | 0.29% | 138,269,729 |
| 2015-07-20 | 2015-07-16 | 17.111 | 8,120,759 | -1,234 | 0.30% | 138,955,809 |
| 2015-07-17 | 2015-07-15 | 16.917 | 8,121,993 | +101,828 | 0.30% | 137,397,641 |
| 2015-07-16 | 2015-07-14 | 17.370 | 8,020,165 | +85,782 | 0.29% | 139,313,837 |
| 2015-07-15 | 2015-07-13 | 17.759 | 7,934,383 | +45,669 | 0.29% | 140,909,372 |
| 2015-07-14 | 2015-07-10 | 17.208 | 7,888,714 | -401,759 | 0.29% | 135,752,206 |
| 2015-07-13 | 2015-07-09 | 16.528 | 8,290,473 | -244,510 | 0.30% | 137,023,686 |
| 2015-07-10 | 2015-07-08 | 14.421 | 8,534,983 | +294,375 | 0.31% | 123,086,050 |
| 2015-07-09 | 2015-07-07 | 15.653 | 8,240,608 | -62,652 | 0.30% | 128,988,962 |
| 2015-07-08 | 2015-07-06 | 16.949 | 8,303,260 | +288,822 | 0.30% | 140,733,176 |
| 2015-07-07 | 2015-07-03 | 17.792 | 8,014,438 | +80,969 | 0.29% | 142,590,824 |
| 2015-07-06 | 2015-07-02 | 18.343 | 7,933,469 | +38,497 | 0.29% | 145,521,017 |
| 2015-07-03 | 2015-06-30 | 18.796 | 7,894,972 | +220,319 | 0.29% | 148,396,873 |
| 2015-07-02 | 2015-06-29 | 18.602 | 7,674,653 | +882,510 | 0.28% | 142,763,374 |
| 2015-06-30 | 2015-06-26 | 18.991 | 6,792,143 | +148,114 | 0.25% | 128,988,383 |
| 2015-06-29 | 2015-06-25 | 19.282 | 6,644,029 | +79,611 | 0.24% | 128,113,427 |
| 2015-06-26 | 2015-06-24 | 19.833 | 6,564,418 | +172,799 | 0.24% | 130,194,852 |
| 2015-06-25 | 2015-06-23 | 19.866 | 6,391,619 | -246,238 | 0.23% | 126,974,794 |
| 2015-06-24 | 2015-06-22 | 19.120 | 6,637,857 | -2,469 | 0.24% | 126,918,832 |
| 2015-06-23 | 2015-06-19 | 19.381 | 6,640,326 | +49,371 | 0.24% | 128,697,696 |
| 2015-06-22 | 2015-06-18 | 19.744 | 6,590,955 | +124,289 | 0.24% | 130,134,606 |
| 2015-06-19 | 2015-06-17 | 19.976 | 6,466,666 | -110,850 | 0.24% | 129,175,180 |
| 2015-06-18 | 2015-06-16 | 19.612 | 6,577,516 | +663,286 | 0.25% | 129,000,570 |
| 2015-06-17 | 2015-06-15 | 20.537 | 5,914,230 | +62,997 | 0.22% | 121,459,605 |
| 2015-06-16 | 2015-06-12 | 21.395 | 5,851,233 | +18,172 | 0.22% | 125,188,855 |
| 2015-06-12 | 2015-06-10 | 20.504 | 5,833,061 | -118,119 | 0.22% | 119,600,057 |
| 2015-06-11 | 2015-06-09 | 20.933 | 5,951,180 | +592,414 | 0.22% | 124,576,353 |
| 2015-06-10 | 2015-06-08 | 21.758 | 5,358,766 | +261,680 | 0.20% | 116,598,638 |
| 2015-06-09 | 2015-06-05 | 21.924 | 5,097,086 | +81,775 | 0.19% | 111,746,341 |
| 2015-06-08 | 2015-06-04 | 22.254 | 5,015,311 | -39,749 | 0.19% | 111,609,467 |
| 2015-06-05 | 2015-06-03 | 22.452 | 5,055,060 | +193,837 | 0.19% | 113,495,462 |
| 2015-06-04 | 2015-06-02 | 22.353 | 4,861,223 | +375,560 | 0.18% | 108,661,947 |
| 2015-06-03 | 2015-06-01 | 22.518 | 4,485,663 | -52,700 | 0.17% | 101,007,655 |
| 2015-06-02 | 2015-05-29 | 22.122 | 4,538,363 | +59,968 | 0.17% | 100,396,206 |
| 2015-06-01 | 2015-05-28 | 22.584 | 4,478,395 | +891,651 | 0.17% | 101,139,725 |
| 2015-05-29 | 2015-05-27 | 23.508 | 3,586,744 | +225,335 | 0.13% | 84,318,650 |
| 2015-05-28 | 2015-05-26 | 23.607 | 3,361,409 | +130,234 | 0.13% | 79,354,337 |
| 2015-05-27 | 2015-05-22 | 23.013 | 3,231,175 | -89,649 | 0.12% | 74,359,511 |
| 2015-05-26 | 2015-05-21 | 23.013 | 3,320,824 | +97,039 | 0.12% | 76,422,617 |
| 2015-05-22 | 2015-05-20 | 23.079 | 3,223,785 | +445,220 | 0.12% | 74,402,326 |
| 2015-05-21 | 2015-05-19 | 23.112 | 2,778,565 | -195,654 | 0.10% | 64,218,753 |
| 2015-05-20 | 2015-05-18 | 21.825 | 2,974,219 | +18,172 | 0.11% | 64,910,906 |
| 2015-05-19 | 2015-05-15 | 21.494 | 2,956,047 | -181,722 | 0.11% | 63,538,300 |
| 2015-05-18 | 2015-05-14 | 20.900 | 3,137,769 | +27,864 | 0.12% | 65,579,477 |
| 2015-05-15 | 2015-05-13 | 20.735 | 3,109,905 | +360,415 | 0.12% | 64,483,713 |
| 2015-05-14 | 2015-05-12 | 21.032 | 2,749,490 | +6,664 | 0.10% | 57,827,557 |
| 2015-05-13 | 2015-05-11 | 21.263 | 2,742,826 | +19,383 | 0.10% | 58,321,327 |
| 2015-05-12 | 2015-05-08 | 21.032 | 2,723,443 | -212,009 | 0.10% | 57,279,734 |
| 2015-05-11 | 2015-05-07 | 19.216 | 2,935,452 | +14,768 | 0.11% | 56,408,070 |
| 2015-05-08 | 2015-05-06 | 20.273 | 2,920,684 | +331,946 | 0.11% | 59,210,157 |
| 2015-05-07 | 2015-05-05 | 21.858 | 2,588,738 | +278,035 | 0.10% | 56,583,441 |
| 2015-05-06 | 2015-05-04 | 22.881 | 2,310,703 | +41,796 | 0.09% | 52,871,378 |
| 2015-05-05 | 2015-04-30 | 23.409 | 2,268,907 | -19,384 | 0.08% | 53,113,656 |
| 2015-05-04 | 2015-04-29 | 23.773 | 2,288,291 | +99,947 | 0.09% | 54,398,512 |
| 2015-04-30 | 2015-04-28 | 24.961 | 2,188,344 | -270,766 | 0.08% | 54,623,643 |
| 2015-04-29 | 2015-04-27 | 25.093 | 2,459,110 | +30,287 | 0.09% | 61,707,055 |
| 2015-04-28 | 2015-04-24 | 24.928 | 2,428,823 | -155,675 | 0.09% | 60,546,088 |
| 2015-04-27 | 2015-04-23 | 24.598 | 2,584,498 | -28,954 | 0.10% | 63,573,444 |
| 2015-04-24 | 2015-04-22 | 24.862 | 2,613,452 | -121,148 | 0.10% | 64,975,970 |
| 2015-04-23 | 2015-04-21 | 23.971 | 2,734,600 | +404,634 | 0.10% | 65,550,151 |
| 2015-04-22 | 2015-04-20 | 25.126 | 2,329,966 | +687,516 | 0.09% | 58,543,342 |
| 2015-04-21 | 2015-04-17 | 26.084 | 1,642,450 | +2,423 | 0.06% | 42,841,288 |
| 2015-04-20 | 2015-04-16 | 26.117 | 1,640,027 | +16,355 | 0.06% | 42,832,236 |
| 2015-04-17 | 2015-04-15 | 26.183 | 1,623,672 | +53,305 | 0.06% | 42,512,315 |
| 2015-04-16 | 2015-04-14 | 26.150 | 1,570,367 | +48,459 | 0.06% | 41,064,790 |
| 2015-04-15 | 2015-04-13 | 26.876 | 1,521,908 | +9,692 | 0.06% | 40,903,086 |
| 2015-04-14 | 2015-04-10 | 25.258 | 1,512,216 | +14,538 | 0.06% | 38,196,057 |
| 2015-04-13 | 2015-04-09 | 25.489 | 1,497,678 | -96,470 | 0.06% | 38,174,998 |
| 2015-04-10 | 2015-04-08 | 24.004 | 1,594,148 | -44,219 | 0.06% | 38,265,405 |
| 2015-04-09 | 2015-04-02 | 20.900 | 1,638,367 | -126,600 | 0.06% | 34,241,925 |
| 2015-04-08 | 2015-04-01 | 19.612 | 1,764,967 | -9,086 | 0.07% | 34,615,157 |
| 2015-04-02 | 2015-03-31 | 18.028 | 1,774,053 | -158,704 | 0.07% | 31,981,771 |
| 2015-04-01 | 2015-03-30 | 18.853 | 1,932,757 | -960,027 | 0.07% | 36,438,176 |
| 2015-03-31 | 2015-03-27 | 16.459 | 2,892,784 | -181,722 | 0.11% | 47,612,879 |
| 2015-03-30 | 2015-03-26 | 16.179 | 3,074,506 | +110,972 | 0.11% | 49,741,021 |
| 2015-03-27 | 2015-03-25 | 16.228 | 2,963,534 | +606 | 0.11% | 48,092,428 |
| 2015-03-26 | 2015-03-24 | 16.360 | 2,962,928 | +12,720 | 0.11% | 48,473,907 |
| 2015-03-25 | 2015-03-23 | 16.459 | 2,950,208 | -636,027 | 0.11% | 48,558,031 |
| 2015-03-24 | 2015-03-20 | 15.898 | 3,586,235 | +128,417 | 0.13% | 57,013,579 |
| 2015-03-23 | 2015-03-19 | 16.327 | 3,457,818 | -168,396 | 0.13% | 56,456,207 |
| 2015-03-20 | 2015-03-18 | 15.667 | 3,626,214 | +840,162 | 0.14% | 56,811,063 |
| 2015-03-19 | 2015-03-17 | 15.601 | 2,786,052 | -424,019 | 0.10% | 43,464,461 |
| 2015-03-18 | 2015-03-16 | 15.304 | 3,210,071 | -120,542 | 0.12% | 49,125,575 |
| 2015-03-17 | 2015-03-13 | 14.957 | 3,330,613 | -148,406 | 0.12% | 49,815,632 |
| 2015-03-16 | 2015-03-12 | 14.808 | 3,479,019 | -36,829 | 0.13% | 51,518,418 |
| 2015-03-13 | 2015-03-11 | 14.660 | 3,515,848 | -60,574 | 0.13% | 51,541,414 |
| 2015-03-12 | 2015-03-10 | 14.792 | 3,576,422 | +224,729 | 0.13% | 52,901,750 |
| 2015-03-11 | 2015-03-09 | 15.089 | 3,351,693 | -139,320 | 0.12% | 50,573,581 |
| 2015-03-10 | 2015-03-06 | 14.825 | 3,491,013 | +351,935 | 0.13% | 51,753,661 |
| 2015-03-09 | 2015-03-05 | 14.990 | 3,139,078 | +236,239 | 0.12% | 47,054,507 |
| 2015-03-06 | 2015-03-04 | 14.825 | 2,902,839 | +188,991 | 0.11% | 43,034,084 |
| 2015-03-05 | 2015-03-03 | 15.072 | 2,713,848 | +145,378 | 0.10% | 40,904,357 |
| 2015-03-04 | 2015-03-02 | 15.287 | 2,568,470 | +310,139 | 0.10% | 39,264,381 |
| 2015-03-03 | 2015-02-27 | 15.650 | 2,258,331 | +19,990 | 0.08% | 35,343,472 |
| 2015-03-02 | 2015-02-26 | 15.749 | 2,238,341 | -393,393 | 0.08% | 35,252,336 |
| 2015-02-27 | 2015-02-25 | 15.039 | 2,631,734 | +1,212 | 0.10% | 39,579,804 |
| 2015-02-26 | 2015-02-24 | 15.188 | 2,630,522 | -226,547 | 0.10% | 39,952,415 |
| 2015-02-25 | 2015-02-23 | 14.858 | 2,857,069 | +12,115 | 0.11% | 42,449,884 |
| 2015-02-24 | 2015-02-18 | 14.759 | 2,844,954 | -326,495 | 0.11% | 41,988,082 |
| 2015-02-23 | 2015-02-16 | 13.950 | 3,171,449 | +484,593 | 0.12% | 44,241,283 |
| 2015-02-17 | 2015-02-13 | 14.065 | 2,686,856 | +90,861 | 0.10% | 37,791,772 |
| 2015-02-16 | 2015-02-12 | 14.131 | 2,595,995 | -265,744 | 0.10% | 36,685,200 |
| 2015-02-13 | 2015-02-11 | 13.587 | 2,861,739 | -11,509 | 0.11% | 38,881,511 |
| 2015-02-12 | 2015-02-10 | 13.356 | 2,873,248 | +36,344 | 0.11% | 38,373,809 |
| 2015-02-11 | 2015-02-09 | 13.042 | 2,836,904 | +181,722 | 0.11% | 36,998,576 |
| 2015-02-09 | 2015-02-05 | 13.207 | 2,655,182 | -37,556 | 0.10% | 35,066,915 |
| 2015-02-06 | 2015-02-04 | 13.620 | 2,692,738 | -199,894 | 0.10% | 36,674,257 |
| 2015-02-05 | 2015-02-03 | 13.273 | 2,892,632 | +13,326 | 0.11% | 38,393,925 |
| 2015-02-04 | 2015-02-02 | 13.290 | 2,879,306 | +314,985 | 0.11% | 38,264,582 |
| 2015-02-03 | 2015-01-30 | 13.950 | 2,564,321 | +60,574 | 0.10% | 35,771,930 |
| 2015-02-02 | 2015-01-29 | 14.049 | 2,503,747 | -1,090 | 0.09% | 35,174,933 |
| 2015-01-30 | 2015-01-28 | 14.577 | 2,504,837 | -6,057 | 0.09% | 36,513,499 |
| 2015-01-29 | 2015-01-27 | 14.759 | 2,510,894 | -94,496 | 0.09% | 37,057,761 |
| 2015-01-28 | 2015-01-26 | 15.006 | 2,605,390 | +236,239 | 0.10% | 39,097,582 |
| 2015-01-27 | 2015-01-23 | 15.105 | 2,369,151 | +121,148 | 0.09% | 35,787,150 |
| 2015-01-23 | 2015-01-21 | 15.370 | 2,248,003 | -102,976 | 0.08% | 34,550,938 |
| 2015-01-22 | 2015-01-20 | 14.990 | 2,350,979 | -30,287 | 0.09% | 35,240,972 |
| 2015-01-21 | 2015-01-19 | 14.561 | 2,381,266 | +242,296 | 0.09% | 34,672,868 |
| 2015-01-19 | 2015-01-15 | 16.063 | 2,138,970 | -15,628 | 0.08% | 34,358,232 |
| 2015-01-15 | 2015-01-13 | 16.377 | 2,154,598 | -212,009 | 0.08% | 35,285,087 |
| 2015-01-14 | 2015-01-12 | 16.129 | 2,366,607 | +121,148 | 0.09% | 38,171,039 |
| 2015-01-13 | 2015-01-09 | 15.947 | 2,245,459 | -60,574 | 0.08% | 35,809,275 |
| 2015-01-09 | 2015-01-07 | 15.947 | 2,306,033 | +96,919 | 0.09% | 36,775,274 |
| 2015-01-06 | 2015-01-02 | 16.509 | 2,209,114 | -44,377 | 0.08% | 36,469,634 |
| 2015-01-02 | 2014-12-29 | 15.815 | 2,253,491 | -18,172 | 0.08% | 35,639,747 |
| 2014-12-29 | 2014-12-22 | 15.716 | 2,271,663 | -18,778 | 0.08% | 35,702,130 |
| 2014-12-22 | 2014-12-18 | 16.013 | 2,290,441 | -94,265 | 0.09% | 36,677,871 |
| 2014-12-19 | 2014-12-17 | 15.056 | 2,384,706 | +176,876 | 0.09% | 35,904,010 |
| 2014-12-12 | 2014-12-10 | 13.537 | 2,207,830 | -18,172 | 0.08% | 29,887,718 |
| 2014-12-10 | 2014-12-08 | 13.537 | 2,226,002 | -110,245 | 0.08% | 30,133,715 |
| 2014-12-09 | 2014-12-05 | 12.563 | 2,336,247 | -60,574 | 0.09% | 29,350,580 |
| 2014-12-08 | 2014-12-04 | 12.596 | 2,396,821 | +60,029 | 0.09% | 30,190,716 |
| 2014-12-04 | 2014-12-02 | 12.596 | 2,336,792 | -181,723 | 0.09% | 29,434,582 |
| 2014-12-01 | 2014-11-27 | 12.646 | 2,518,515 | -50,882 | 0.09% | 31,848,324 |
| 2014-11-26 | 2014-11-24 | 12.811 | 2,569,397 | -473,689 | 0.10% | 32,915,936 |
| 2014-11-24 | 2014-11-20 | 11.507 | 3,043,086 | +8,971 | 0.11% | 35,015,496 |
| 2014-11-19 | 2014-11-17 | 11.275 | 3,034,115 | +212,009 | 0.11% | 34,211,019 |
| 2014-11-14 | 2014-11-12 | 11.738 | 2,822,106 | +82,381 | 0.11% | 33,125,024 |
| 2014-11-13 | 2014-11-11 | 11.573 | 2,739,725 | +606 | 0.10% | 31,705,767 |
| 2014-11-12 | 2014-11-10 | 11.754 | 2,739,119 | -15,144 | 0.10% | 32,196,167 |
| 2014-11-11 | 2014-11-07 | 11.292 | 2,754,263 | -827,587 | 0.10% | 31,101,031 |
| 2014-11-10 | 2014-11-06 | 11.061 | 3,581,850 | -2,665,259 | 0.13% | 39,618,267 |
| 2014-11-07 | 2014-11-05 | 10.747 | 6,247,109 | -652,383 | 0.23% | 67,138,765 |
| 2014-11-06 | 2014-11-04 | 10.846 | 6,899,492 | -1,512,534 | 0.26% | 74,833,448 |
| 2014-11-03 | 2014-10-30 | 9.757 | 8,412,026 | -48,459 | 0.31% | 82,073,199 |
| 2014-10-24 | 2014-10-22 | 9.327 | 8,460,485 | +48,459 | 0.32% | 78,914,531 |
| 2014-10-17 | 2014-10-15 | 9.080 | 8,412,026 | -190,245 | 0.31% | 76,379,458 |
| 2014-10-10 | 2014-10-08 | 9.162 | 8,602,271 | +12,115 | 0.32% | 78,816,905 |
| 2014-10-08 | 2014-10-06 | 9.294 | 8,590,156 | -62,997 | 0.32% | 79,840,403 |
| 2014-10-07 | 2014-10-03 | 9.245 | 8,653,153 | +1,018,682 | 0.32% | 79,997,365 |
| 2014-10-06 | 2014-09-30 | 9.245 | 7,634,471 | -12,115 | 0.28% | 70,579,772 |
| 2014-09-24 | 2014-09-22 | 9.344 | 7,646,586 | -30,893 | 0.29% | 71,449,186 |
| 2014-09-05 | 2014-09-03 | 9.658 | 7,677,479 | +261,074 | 0.29% | 74,146,009 |
| 2014-09-04 | 2014-09-02 | 9.526 | 7,416,405 | +12,115 | 0.28% | 70,645,178 |
| 2014-09-03 | 2014-09-01 | 9.509 | 7,404,290 | -102,976 | 0.28% | 70,407,541 |
| 2014-09-01 | 2014-08-28 | 9.212 | 7,507,266 | +102,976 | 0.28% | 69,155,906 |
| 2014-08-18 | 2014-08-14 | 10.021 | 7,404,290 | -151,435 | 0.28% | 74,196,836 |
| 2014-08-15 | 2014-08-13 | 9.905 | 7,555,725 | -60,574 | 0.28% | 74,841,187 |
| 2014-08-14 | 2014-08-12 | 9.724 | 7,616,299 | -6,057 | 0.28% | 74,058,098 |
| 2014-08-11 | 2014-08-07 | 9.625 | 7,622,356 | +72,689 | 0.28% | 73,361,982 |
| 2014-08-01 | 2014-07-30 | 9.674 | 7,549,667 | +79,352 | 0.28% | 73,036,287 |
| 2014-07-31 | 2014-07-29 | 9.691 | 7,470,315 | +163,550 | 0.28% | 72,391,952 |
| 2014-07-30 | 2014-07-28 | 9.691 | 7,306,765 | -157,493 | 0.27% | 70,807,052 |
| 2014-07-29 | 2014-07-25 | 9.674 | 7,464,258 | +151,435 | 0.28% | 72,210,031 |
| 2014-07-28 | 2014-07-24 | 9.608 | 7,312,823 | -12,115 | 0.27% | 70,262,131 |
| 2014-07-25 | 2014-07-23 | 9.641 | 7,324,938 | -424,018 | 0.27% | 70,620,384 |
| 2014-07-24 | 2014-07-22 | 9.360 | 7,748,956 | -36,345 | 0.29% | 72,533,649 |
| 2014-07-21 | 2014-07-17 | 9.261 | 7,785,301 | -1,211 | 0.29% | 72,102,703 |
| 2014-07-18 | 2014-07-16 | 9.377 | 7,786,512 | -64,814 | 0.29% | 73,013,735 |
| 2014-07-17 | 2014-07-15 | 9.212 | 7,851,326 | +72,689 | 0.29% | 72,325,340 |
| 2014-07-16 | 2014-07-14 | 9.294 | 7,778,637 | -254,412 | 0.29% | 72,297,815 |
| 2014-07-10 | 2014-07-08 | 8.964 | 8,033,049 | -12,114 | 0.30% | 72,010,118 |
| 2014-07-09 | 2014-07-07 | 8.882 | 8,045,163 | +181,722 | 0.30% | 71,454,634 |
| 2014-07-08 | 2014-07-04 | 8.816 | 7,863,441 | -60,574 | 0.29% | 69,321,374 |
| 2014-06-23 | 2014-06-19 | 9.237 | 7,924,015 | +347,060 | 0.30% | 73,191,885 |
| 2014-06-20 | 2014-06-18 | 9.133 | 7,576,955 | +579 | 0.30% | 69,201,298 |
| 2014-06-17 | 2014-06-13 | 9.530 | 7,576,376 | -16,797 | 0.30% | 72,204,532 |
| 2014-06-16 | 2014-06-12 | 9.461 | 7,593,173 | -22,589 | 0.30% | 71,840,230 |
| 2014-06-11 | 2014-06-09 | 9.340 | 7,615,762 | -382,279 | 0.30% | 71,133,551 |
| 2014-06-10 | 2014-06-06 | 9.168 | 7,998,041 | +43,441 | 0.31% | 73,323,301 |
| 2014-06-09 | 2014-06-05 | 9.133 | 7,954,600 | +125,109 | 0.31% | 72,650,378 |
| 2014-06-05 | 2014-06-03 | 9.099 | 7,829,491 | +382,279 | 0.31% | 71,237,391 |
| 2014-06-03 | 2014-05-29 | 9.047 | 7,447,212 | +52,129 | 0.29% | 67,373,462 |
| 2014-05-23 | 2014-05-21 | 9.012 | 7,395,083 | -34,173 | 0.29% | 66,646,511 |
| 2014-05-22 | 2014-05-20 | 8.995 | 7,429,256 | +28,960 | 0.29% | 66,826,222 |
| 2014-05-20 | 2014-05-16 | 9.219 | 7,400,296 | +579 | 0.29% | 68,226,676 |
| 2014-05-19 | 2014-05-15 | 9.306 | 7,399,717 | -28,381 | 0.29% | 68,860,114 |
| 2014-05-16 | 2014-05-14 | 9.323 | 7,428,098 | +75,297 | 0.29% | 69,252,467 |
| 2014-05-14 | 2014-05-12 | 9.081 | 7,352,801 | -17,376 | 0.29% | 66,773,235 |
| 2014-05-09 | 2014-05-07 | 8.840 | 7,370,177 | -68,347 | 0.29% | 65,149,598 |
| 2014-05-07 | 2014-05-02 | 8.874 | 7,438,524 | +46,337 | 0.29% | 66,010,611 |
| 2014-05-02 | 2014-04-29 | 8.891 | 7,392,187 | +34,753 | 0.29% | 65,727,034 |
| 2014-04-25 | 2014-04-23 | 9.012 | 7,357,434 | +28,960 | 0.29% | 66,307,208 |
| 2014-04-24 | 2014-04-22 | 9.099 | 7,328,474 | +20,852 | 0.29% | 66,678,839 |
| 2014-04-23 | 2014-04-17 | 9.219 | 7,307,622 | +10,425 | 0.28% | 67,372,272 |
| 2014-04-16 | 2014-04-14 | 9.444 | 7,297,197 | +580 | 0.28% | 68,913,969 |
| 2014-04-15 | 2014-04-11 | 9.358 | 7,296,617 | -86,882 | 0.28% | 68,278,615 |
| 2014-04-09 | 2014-04-07 | 9.634 | 7,383,499 | +11,584 | 0.29% | 71,131,224 |
| 2014-04-07 | 2014-04-03 | 9.720 | 7,371,915 | +57,921 | 0.29% | 71,656,003 |
| 2014-04-02 | 2014-03-31 | 9.340 | 7,313,994 | -405,447 | 0.29% | 68,314,946 |
| 2014-04-01 | 2014-03-28 | 9.306 | 7,719,441 | +431,512 | 0.30% | 71,835,394 |
| 2014-03-28 | 2014-03-26 | 9.496 | 7,287,929 | +7,530 | 0.28% | 69,203,918 |
| 2014-03-27 | 2014-03-25 | 9.686 | 7,280,399 | -140,859 | 0.28% | 70,515,064 |
| 2014-03-26 | 2014-03-24 | 9.461 | 7,421,258 | +2,317 | 0.29% | 70,213,715 |
| 2014-03-24 | 2014-03-20 | 8.753 | 7,418,941 | +579 | 0.29% | 64,940,218 |
| 2014-03-21 | 2014-03-19 | 8.805 | 7,418,362 | +26,064 | 0.29% | 65,319,381 |
| 2014-03-19 | 2014-03-17 | 8.840 | 7,392,298 | -79,931 | 0.29% | 65,345,140 |
| 2014-03-12 | 2014-03-10 | 9.150 | 7,472,229 | +46,337 | 0.29% | 68,373,830 |
| 2014-03-06 | 2014-03-04 | 9.358 | 7,425,892 | +28,961 | 0.29% | 69,488,315 |
| 2014-03-03 | 2014-02-27 | 9.358 | 7,396,931 | +1,246,460 | 0.29% | 69,217,310 |
| 2014-02-27 | 2014-02-25 | 9.340 | 6,150,471 | +579 | 0.24% | 57,447,284 |
| 2014-02-26 | 2014-02-24 | 9.530 | 6,149,892 | +75,297 | 0.24% | 58,609,826 |
| 2014-02-24 | 2014-02-20 | 9.737 | 6,074,595 | -11,584 | 0.24% | 59,150,755 |
| 2014-02-21 | 2014-02-19 | 9.962 | 6,086,179 | +13,901 | 0.24% | 60,629,557 |
| 2014-02-20 | 2014-02-18 | 10.065 | 6,072,278 | +579 | 0.24% | 61,120,101 |
| 2014-02-19 | 2014-02-17 | 10.048 | 6,071,699 | +405,447 | 0.24% | 61,009,446 |
| 2014-02-17 | 2014-02-13 | 9.945 | 5,666,252 | -16,797 | 0.22% | 56,348,483 |
| 2014-02-14 | 2014-02-12 | 9.927 | 5,683,049 | -109,470 | 0.22% | 56,417,405 |
| 2014-02-12 | 2014-02-10 | 9.737 | 5,792,519 | +26,643 | 0.23% | 56,404,069 |
| 2014-02-11 | 2014-02-07 | 9.789 | 5,765,876 | -46,336 | 0.22% | 56,443,277 |
| 2014-02-10 | 2014-02-06 | 9.599 | 5,812,212 | +220,099 | 0.23% | 55,793,050 |
| 2014-02-07 | 2014-02-05 | 9.565 | 5,592,113 | +17,377 | 0.22% | 53,487,163 |
| 2014-02-05 | 2014-01-30 | 9.772 | 5,574,736 | +2,587,331 | 0.22% | 54,475,923 |
| 2014-02-04 | 2014-01-28 | 9.530 | 2,987,405 | -1,679,709 | 0.12% | 28,470,628 |
| 2014-01-28 | 2014-01-24 | 9.789 | 4,667,114 | +231,684 | 0.18% | 45,687,283 |
| 2014-01-27 | 2014-01-23 | 9.841 | 4,435,430 | +1,783,967 | 0.17% | 43,649,015 |
| 2014-01-24 | 2014-01-22 | 10.065 | 2,651,463 | -96,149 | 0.10% | 26,688,120 |
| 2014-01-20 | 2014-01-16 | 9.789 | 2,747,612 | +579 | 0.11% | 26,896,906 |
| 2014-01-14 | 2014-01-10 | 9.893 | 2,747,033 | +28,961 | 0.11% | 27,175,801 |
| 2014-01-08 | 2014-01-06 | 10.221 | 2,718,072 | +302,348 | 0.11% | 27,780,914 |
| 2014-01-07 | 2014-01-03 | 10.445 | 2,415,724 | -11,585 | 0.09% | 25,232,864 |
| 2014-01-06 | 2014-01-02 | 10.687 | 2,427,309 | +12,743 | 0.09% | 25,940,574 |
| 2014-01-03 | 2013-12-31 | 10.791 | 2,414,566 | +75,297 | 0.09% | 26,054,513 |
| 2014-01-02 | 2013-12-27 | 10.773 | 2,339,269 | +5,792 | 0.09% | 25,201,629 |
| 2013-12-17 | 2013-12-13 | 10.998 | 2,333,477 | +28,961 | 0.09% | 25,662,964 |
| 2013-12-13 | 2013-12-11 | 11.136 | 2,304,516 | +579 | 0.09% | 25,662,757 |
| 2013-12-12 | 2013-12-10 | 11.343 | 2,303,937 | -28,960 | 0.09% | 26,133,636 |
| 2013-12-11 | 2013-12-09 | 11.188 | 2,332,897 | -580 | 0.09% | 26,099,635 |
| 2013-12-05 | 2013-12-03 | 11.153 | 2,333,477 | -281,496 | 0.09% | 26,025,549 |
| 2013-12-04 | 2013-12-02 | 11.136 | 2,614,973 | -34,752 | 0.10% | 29,119,961 |
| 2013-11-27 | 2013-11-25 | 11.188 | 2,649,725 | -79,931 | 0.10% | 29,644,196 |
| 2013-11-26 | 2013-11-22 | 11.101 | 2,729,656 | +579 | 0.11% | 30,302,800 |
| 2013-11-22 | 2013-11-20 | 11.239 | 2,729,077 | +17,376 | 0.11% | 30,673,310 |
| 2013-11-21 | 2013-11-19 | 11.032 | 2,711,701 | +17,377 | 0.11% | 29,916,207 |
| 2013-11-20 | 2013-11-18 | 11.170 | 2,694,324 | -23,748 | 0.11% | 30,096,637 |
| 2013-11-01 | 2013-10-30 | 10.652 | 2,718,072 | +347,526 | 0.11% | 28,954,094 |
| 2013-10-31 | 2013-10-29 | 10.428 | 2,370,546 | +144,223 | 0.09% | 24,720,041 |
| 2013-10-30 | 2013-10-28 | 10.359 | 2,226,323 | +330,150 | 0.09% | 23,062,336 |
| 2013-10-22 | 2013-10-18 | 10.860 | 1,896,173 | -68,678 | 0.07% | 20,591,713 |
| 2013-10-18 | 2013-10-16 | 11.084 | 1,964,851 | +579 | 0.08% | 21,778,528 |
| 2013-10-08 | 2013-10-04 | 10.687 | 1,964,272 | +579 | 0.08% | 20,992,112 |
| 2013-10-02 | 2013-09-27 | 10.756 | 1,963,693 | +23,169 | 0.08% | 21,121,536 |
| 2013-09-27 | 2013-09-25 | 10.860 | 1,940,524 | +115,842 | 0.08% | 21,073,347 |
| 2013-09-25 | 2013-09-23 | 11.067 | 1,824,682 | +115,842 | 0.07% | 20,193,383 |
| 2013-09-24 | 2013-09-19 | 11.084 | 1,708,840 | +117,000 | 0.07% | 18,940,886 |
| 2013-09-23 | 2013-09-18 | 10.929 | 1,591,840 | +580 | 0.06% | 17,396,704 |
| 2013-09-16 | 2013-09-12 | 11.257 | 1,591,260 | -40,545 | 0.06% | 17,912,352 |
| 2013-09-13 | 2013-09-11 | 11.309 | 1,631,805 | -28,961 | 0.06% | 18,453,274 |
| 2013-09-12 | 2013-09-10 | 11.257 | 1,660,766 | +17,377 | 0.06% | 18,694,760 |
| 2013-09-11 | 2013-09-09 | 10.756 | 1,643,389 | +257,308 | 0.06% | 17,676,338 |
| 2013-08-30 | 2013-08-28 | 10.428 | 1,386,081 | +115,842 | 0.05% | 14,454,045 |
| 2013-08-29 | 2013-08-27 | 10.825 | 1,270,239 | +28,960 | 0.05% | 13,750,448 |
| 2013-08-26 | 2013-08-22 | 11.136 | 1,241,279 | -121,386 | 0.05% | 13,822,703 |
| 2013-08-22 | 2013-08-20 | 11.084 | 1,362,665 | -17,376 | 0.05% | 15,103,861 |
| 2013-08-19 | 2013-08-15 | 11.464 | 1,380,041 | -108,892 | 0.05% | 15,820,636 |
| 2013-08-15 | 2013-08-12 | 11.015 | 1,488,933 | +580 | 0.06% | 16,400,599 |
| 2013-08-13 | 2013-08-09 | 10.532 | 1,488,353 | -338,197 | 0.06% | 15,674,715 |
| 2013-08-12 | 2013-08-08 | 10.376 | 1,826,550 | +15,060 | 0.07% | 18,952,648 |
| 2013-08-09 | 2013-08-07 | 10.255 | 1,811,490 | -423,936 | 0.07% | 18,577,456 |
| 2013-08-08 | 2013-08-06 | 10.566 | 2,235,426 | +46,337 | 0.09% | 23,619,766 |
| 2013-08-07 | 2013-08-05 | 10.635 | 2,189,089 | +46,337 | 0.09% | 23,281,341 |
| 2013-08-06 | 2013-08-02 | 10.652 | 2,142,752 | -139,681 | 0.08% | 22,825,533 |
| 2013-08-05 | 2013-08-01 | 10.618 | 2,282,433 | +34,753 | 0.09% | 24,234,665 |
| 2013-08-01 | 2013-07-30 | 10.342 | 2,247,680 | +162,758 | 0.09% | 23,244,765 |
| 2013-07-31 | 2013-07-29 | 10.221 | 2,084,922 | +173,763 | 0.08% | 21,309,604 |
| 2013-07-29 | 2013-07-25 | 10.532 | 1,911,159 | -92,674 | 0.07% | 20,127,532 |
| 2013-07-26 | 2013-07-24 | 10.463 | 2,003,833 | -45,758 | 0.08% | 20,965,152 |
| 2013-07-25 | 2013-07-23 | 10.204 | 2,049,591 | -52,129 | 0.08% | 20,913,107 |
| 2013-07-24 | 2013-07-22 | 9.686 | 2,101,720 | +57,922 | 0.08% | 20,356,428 |
| 2013-07-23 | 2013-07-19 | 9.893 | 2,043,798 | -26,065 | 0.08% | 20,218,850 |
| 2013-07-17 | 2013-07-15 | 9.789 | 2,069,863 | +133,218 | 0.08% | 20,262,290 |
| 2013-07-16 | 2013-07-12 | 10.031 | 1,936,645 | -115,842 | 0.08% | 19,426,297 |
| 2013-07-15 | 2013-07-11 | 9.772 | 2,052,487 | -46,336 | 0.08% | 20,056,757 |
| 2013-07-12 | 2013-07-10 | 9.306 | 2,098,823 | -53,867 | 0.08% | 19,531,178 |
| 2013-07-10 | 2013-07-08 | 9.254 | 2,152,690 | +31,857 | 0.08% | 19,920,955 |
| 2013-07-05 | 2013-07-03 | 9.340 | 2,120,833 | +191,139 | 0.08% | 19,809,230 |
| 2013-07-03 | 2013-06-28 | 10.889 | 1,929,694 | +72,554 | 0.08% | 21,012,842 |
| 2013-07-02 | 2013-06-27 | 10.835 | 1,857,140 | +521,757 | 0.08% | 20,122,838 |
| 2013-06-28 | 2013-06-26 | 10.817 | 1,335,383 | -55,744 | 0.05% | 14,445,441 |
| 2013-06-27 | 2013-06-25 | 10.620 | 1,391,127 | +119,848 | 0.06% | 14,773,934 |
| 2013-06-14 | 2013-06-11 | 12.324 | 1,271,279 | -30,539 | 0.05% | 15,667,701 |
| 2013-06-13 | 2013-06-10 | 12.396 | 1,301,818 | +111,487 | 0.05% | 16,137,490 |
| 2013-05-23 | 2013-05-21 | 13.885 | 1,190,331 | -111,487 | 0.05% | 16,527,850 |
| 2013-05-21 | 2013-05-16 | 13.598 | 1,301,818 | -557 | 0.05% | 17,702,195 |
| 2013-05-13 | 2013-05-09 | 14.118 | 1,302,375 | -27,872 | 0.05% | 18,387,320 |
| 2013-05-10 | 2013-05-08 | 14.029 | 1,330,247 | -11,572 | 0.05% | 18,661,506 |
| 2013-05-06 | 2013-05-02 | 13.203 | 1,341,819 | +1,114 | 0.05% | 17,716,560 |
| 2013-05-03 | 2013-04-30 | 13.329 | 1,340,705 | -55,743 | 0.05% | 17,870,212 |
| 2013-05-02 | 2013-04-29 | 12.988 | 1,396,448 | +170,575 | 0.06% | 18,137,231 |
| 2013-04-29 | 2013-04-25 | 13.724 | 1,225,873 | -83,615 | 0.05% | 16,823,431 |
| 2013-04-25 | 2013-04-23 | 13.419 | 1,309,488 | -49,612 | 0.05% | 17,571,578 |
| 2013-04-24 | 2013-04-22 | 13.419 | 1,359,100 | -5,017 | 0.06% | 18,237,305 |
| 2013-04-22 | 2013-04-18 | 13.239 | 1,364,117 | +558 | 0.06% | 18,059,912 |
| 2013-04-12 | 2013-04-10 | 13.203 | 1,363,559 | +557 | 0.06% | 18,003,602 |
| 2013-04-11 | 2013-04-09 | 12.916 | 1,363,002 | -557 | 0.06% | 17,605,025 |
| 2013-04-10 | 2013-04-08 | 12.863 | 1,363,559 | -44,595 | 0.06% | 17,538,835 |
| 2013-04-05 | 2013-04-02 | 12.863 | 1,408,154 | -118,733 | 0.06% | 18,112,440 |
| 2013-04-02 | 2013-03-27 | 12.737 | 1,526,887 | +250,845 | 0.06% | 19,447,908 |
| 2013-03-28 | 2013-03-26 | 11.876 | 1,276,042 | +89,189 | 0.05% | 15,154,116 |
| 2013-03-26 | 2013-03-22 | 11.894 | 1,186,853 | +557 | 0.05% | 14,116,210 |
| 2013-03-20 | 2013-03-18 | 12.001 | 1,186,296 | -22,854 | 0.05% | 14,237,274 |
| 2013-03-18 | 2013-03-14 | 12.396 | 1,209,150 | +56,300 | 0.05% | 14,988,766 |
| 2013-03-13 | 2013-03-11 | 13.060 | 1,152,850 | -22,297 | 0.05% | 15,056,077 |
| 2013-03-06 | 2013-03-04 | 13.006 | 1,175,147 | -56,301 | 0.05% | 15,284,029 |
| 2013-03-01 | 2013-02-27 | 12.934 | 1,231,448 | +199,004 | 0.05% | 15,927,917 |
| 2013-02-26 | 2013-02-22 | 13.203 | 1,032,444 | +1,672 | 0.04% | 13,631,761 |
| 2013-02-25 | 2013-02-21 | 13.311 | 1,030,772 | +27,872 | 0.04% | 13,720,634 |
| 2013-02-22 | 2013-02-20 | 13.580 | 1,002,900 | -5,017 | 0.04% | 13,619,500 |
| 2013-02-21 | 2013-02-19 | 13.437 | 1,007,917 | +557 | 0.04% | 13,542,980 |
| 2013-02-20 | 2013-02-18 | 13.562 | 1,007,360 | -16,723 | 0.04% | 13,661,996 |
| 2013-02-01 | 2013-01-30 | 14.118 | 1,024,083 | +558 | 0.04% | 14,458,310 |
| 2013-01-23 | 2013-01-21 | 14.979 | 1,023,525 | -27,872 | 0.04% | 15,331,780 |
| 2013-01-21 | 2013-01-17 | 13.867 | 1,051,397 | +557 | 0.04% | 14,579,878 |
| 2013-01-15 | 2013-01-11 | 13.831 | 1,050,840 | +558 | 0.04% | 14,534,451 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,050,282 | +557 | 0.04% | 14,413,685 |
| 2013-01-09 | 2013-01-07 | 14.244 | 1,049,725 | -8,361 | 0.04% | 14,952,152 |
| 2013-01-07 | 2013-01-03 | 13.706 | 1,058,086 | +27,871 | 0.04% | 14,501,802 |
| 2012-12-19 | 2012-12-17 | 13.490 | 1,030,215 | +27,872 | 0.04% | 13,898,034 |
| 2012-12-03 | 2012-11-29 | 12.253 | 1,002,343 | +20,068 | 0.04% | 12,281,311 |
| 2012-11-30 | 2012-11-28 | 12.288 | 982,275 | -1,115 | 0.04% | 12,070,668 |
| 2012-11-23 | 2012-11-21 | 12.217 | 983,390 | +1,115 | 0.04% | 12,013,804 |
| 2012-11-22 | 2012-11-20 | 12.055 | 982,275 | +557 | 0.04% | 11,841,590 |
| 2012-11-21 | 2012-11-19 | 12.181 | 981,718 | +558 | 0.04% | 11,958,155 |
| 2012-11-19 | 2012-11-15 | 12.181 | 981,160 | +557 | 0.04% | 11,951,358 |
| 2012-10-30 | 2012-10-26 | 12.683 | 980,603 | +557 | 0.04% | 12,437,133 |
| 2012-09-10 | 2012-09-06 | 10.530 | 980,046 | -476 | 0.04% | 10,320,297 |
| 2012-08-13 | 2012-08-09 | 12.611 | 980,522 | -193,909 | 0.04% | 12,365,746 |
| 2012-08-09 | 2012-08-07 | 12.163 | 1,174,431 | -12,263 | 0.05% | 14,284,494 |
| 2012-08-01 | 2012-07-30 | 12.037 | 1,186,694 | -61,079 | 0.05% | 14,284,628 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,247,773 | -55,744 | 0.05% | 15,892,843 |
| 2012-07-10 | 2012-07-06 | 12.378 | 1,303,517 | +23,970 | 0.05% | 16,135,166 |
| 2012-06-13 | 2012-06-11 | 12.809 | 1,279,547 | -55,743 | 0.05% | 16,389,364 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,335,290 | -2,658,446 | 0.05% | 17,160,073 |
| 2012-05-29 | 2012-05-25 | 13.388 | 3,993,736 | +2,700,138 | 0.17% | 53,468,958 |
| 2012-05-24 | 2012-05-22 | 13.351 | 1,293,598 | -67,503 | 0.05% | 17,271,047 |
| 2012-05-23 | 2012-05-21 | 12.388 | 1,361,101 | +75,604 | 0.06% | 16,861,668 |
| 2012-05-15 | 2012-05-11 | 12.333 | 1,285,497 | +16,201 | 0.05% | 15,853,654 |
| 2012-04-20 | 2012-04-18 | 14.055 | 1,269,296 | -27,002 | 0.05% | 17,839,750 |
| 2012-03-23 | 2012-03-21 | 12.444 | 1,296,298 | +17,281 | 0.05% | 16,130,885 |
| 2012-03-22 | 2012-03-20 | 13.277 | 1,279,017 | +27,001 | 0.05% | 16,981,637 |
| 2012-03-21 | 2012-03-19 | 13.573 | 1,252,016 | +540 | 0.05% | 16,994,090 |
| 2012-03-19 | 2012-03-15 | 13.462 | 1,251,476 | +1,081 | 0.05% | 16,847,715 |
| 2012-03-16 | 2012-03-14 | 13.796 | 1,250,395 | +54,542 | 0.05% | 17,249,939 |
| 2012-03-12 | 2012-03-08 | 14.351 | 1,195,853 | -54,002 | 0.05% | 17,161,829 |
| 2012-02-20 | 2012-02-16 | 13.222 | 1,249,855 | +19,441 | 0.05% | 16,525,017 |
| 2012-02-16 | 2012-02-14 | 13.222 | 1,230,414 | +11,880 | 0.05% | 16,267,977 |
| 2012-02-14 | 2012-02-10 | 14.018 | 1,218,534 | +540 | 0.05% | 17,081,169 |
| 2012-02-13 | 2012-02-09 | 14.055 | 1,217,994 | +108,006 | 0.05% | 17,118,708 |
| 2012-02-06 | 2012-02-02 | 13.888 | 1,109,988 | +540 | 0.05% | 15,415,713 |
| 2012-01-31 | 2012-01-27 | 13.833 | 1,109,448 | -10,801 | 0.05% | 15,346,581 |
| 2012-01-20 | 2012-01-18 | 12.592 | 1,120,249 | +540 | 0.05% | 14,106,119 |
| 2012-01-16 | 2012-01-12 | 12.610 | 1,119,709 | -27,001 | 0.05% | 14,120,054 |
| 2012-01-09 | 2012-01-05 | 11.796 | 1,146,710 | -21,601 | 0.05% | 13,526,240 |
| 2011-12-20 | 2011-12-16 | 10.888 | 1,168,311 | +25,921 | 0.05% | 12,720,959 |
| 2011-12-12 | 2011-12-08 | 11.370 | 1,142,390 | -162,008 | 0.05% | 12,988,734 |
| 2011-12-09 | 2011-12-07 | 11.296 | 1,304,398 | +16,201 | 0.05% | 14,734,114 |
| 2011-12-06 | 2011-12-02 | 11.462 | 1,288,197 | +55,889 | 0.05% | 14,765,801 |
| 2011-11-18 | 2011-11-16 | 10.888 | 1,232,308 | +29,702 | 0.05% | 13,417,780 |
| 2011-11-01 | 2011-10-28 | 11.314 | 1,202,606 | -80,464 | 0.05% | 13,606,570 |
| 2011-10-31 | 2011-10-27 | 10.740 | 1,283,070 | +145,807 | 0.05% | 13,780,419 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,137,263 | -16,201 | 0.05% | 10,845,566 |
| 2011-09-22 | 2011-09-20 | 9.555 | 1,153,464 | +32,402 | 0.05% | 11,021,427 |
| 2011-09-16 | 2011-09-14 | 9.518 | 1,121,062 | -88,543 | 0.05% | 10,670,305 |
| 2011-09-08 | 2011-09-06 | 10.111 | 1,209,605 | -160,418 | 0.05% | 12,229,826 |
| 2011-09-07 | 2011-09-05 | 10.203 | 1,370,023 | +54,002 | 0.06% | 13,978,595 |
| 2011-09-05 | 2011-09-01 | 10.925 | 1,316,021 | -54,002 | 0.06% | 14,378,014 |
| 2011-09-02 | 2011-08-31 | 10.444 | 1,370,023 | -270,014 | 0.06% | 14,308,399 |
| 2011-08-24 | 2011-08-22 | 9.296 | 1,640,037 | -126,698 | 0.07% | 15,245,492 |
| 2011-08-16 | 2011-08-12 | 9.203 | 1,766,735 | +15,121 | 0.07% | 16,259,675 |
| 2011-08-15 | 2011-08-11 | 9.500 | 1,751,614 | +75,064 | 0.07% | 16,639,484 |
| 2011-08-11 | 2011-08-09 | 10.203 | 1,676,550 | +60,483 | 0.07% | 17,106,146 |
| 2011-08-10 | 2011-08-08 | 10.907 | 1,616,067 | +135,007 | 0.07% | 17,626,201 |
| 2011-08-05 | 2011-08-03 | 11.870 | 1,481,060 | +21,601 | 0.06% | 17,579,833 |
| 2011-08-04 | 2011-08-02 | 12.222 | 1,459,459 | +81,004 | 0.06% | 17,836,922 |
| 2011-08-01 | 2011-07-28 | 12.259 | 1,378,455 | -5,400 | 0.06% | 16,897,975 |
| 2011-07-27 | 2011-07-25 | 12.370 | 1,383,855 | +59,403 | 0.06% | 17,117,925 |
| 2011-07-14 | 2011-07-12 | 12.129 | 1,324,452 | +64,803 | 0.06% | 16,064,292 |
| 2011-07-05 | 2011-06-30 | 12.388 | 1,259,649 | +11,211 | 0.05% | 15,604,855 |
| 2011-07-04 | 2011-06-29 | 12.296 | 1,248,438 | +75,604 | 0.05% | 15,350,380 |
| 2011-05-26 | 2011-05-24 | 12.722 | 1,172,834 | +30,161 | 0.05% | 14,920,293 |
| 2011-05-25 | 2011-05-23 | 12.536 | 1,142,673 | -22,079 | 0.05% | 14,325,002 |
| 2011-05-23 | 2011-05-19 | 12.777 | 1,164,752 | -108,005 | 0.05% | 14,882,182 |
| 2011-05-06 | 2011-05-04 | 12.518 | 1,272,757 | +81,004 | 0.05% | 15,932,219 |
| 2011-05-03 | 2011-04-28 | 13.351 | 1,191,753 | -29,586 | 0.05% | 15,911,297 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,221,339 | -21,323 | 0.05% | 17,245,779 |
| 2011-04-26 | 2011-04-20 | 14.120 | 1,242,662 | -10,524 | 0.05% | 17,546,868 |
| 2011-04-20 | 2011-04-18 | 14.329 | 1,253,186 | +22,627 | 0.05% | 17,957,450 |
| 2011-04-14 | 2011-04-12 | 14.044 | 1,230,559 | +21,047 | 0.05% | 17,282,424 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,209,512 | -73,666 | 0.05% | 16,940,860 |
| 2011-03-23 | 2011-03-21 | 13.816 | 1,283,178 | +95,766 | 0.06% | 17,728,790 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,187,412 | +10,524 | 0.05% | 15,818,935 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,176,888 | -21,048 | 0.05% | 15,499,802 |
| 2011-03-10 | 2011-03-08 | 11.878 | 1,197,936 | -78,928 | 0.05% | 14,228,903 |
| 2011-03-03 | 2011-03-01 | 11.137 | 1,276,864 | -157,857 | 0.05% | 14,220,015 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,434,721 | +78,928 | 0.06% | 15,350,893 |
| 2011-02-15 | 2011-02-11 | 11.498 | 1,355,793 | -68,404 | 0.06% | 15,588,580 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,424,197 | +44,726 | 0.06% | 17,241,192 |
| 2011-01-28 | 2011-01-26 | 12.220 | 1,379,471 | -21,048 | 0.06% | 16,857,041 |
| 2011-01-11 | 2011-01-07 | 12.790 | 1,400,519 | -18,943 | 0.06% | 17,912,733 |
| 2010-12-30 | 2010-12-28 | 12.448 | 1,419,462 | +52,619 | 0.06% | 17,669,443 |
| 2010-12-29 | 2010-12-24 | 12.543 | 1,366,843 | -77,792 | 0.06% | 17,144,324 |
| 2010-12-28 | 2010-12-22 | 12.714 | 1,444,635 | +2,105 | 0.06% | 18,367,161 |
| 2010-12-23 | 2010-12-21 | 12.752 | 1,442,530 | -78,402 | 0.06% | 18,395,227 |
| 2010-12-21 | 2010-12-17 | 12.714 | 1,520,932 | +26,309 | 0.07% | 19,337,205 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,494,623 | +67,352 | 0.06% | 18,945,902 |
| 2010-12-15 | 2010-12-13 | 12.961 | 1,427,271 | +12,629 | 0.06% | 18,499,015 |
| 2010-12-10 | 2010-12-08 | 12.847 | 1,414,642 | -174,677 | 0.06% | 18,174,021 |
| 2010-12-03 | 2010-12-01 | 12.980 | 1,589,319 | -72,445 | 0.07% | 20,629,541 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,661,764 | -43,242 | 0.07% | 21,601,466 |
| 2010-11-26 | 2010-11-24 | 12.942 | 1,705,006 | -87,347 | 0.07% | 22,066,366 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,792,353 | +21,047 | 0.08% | 23,775,889 |
| 2010-11-19 | 2010-11-17 | 13.170 | 1,771,306 | +157,857 | 0.08% | 23,328,382 |
| 2010-11-18 | 2010-11-16 | 13.493 | 1,613,449 | +36,834 | 0.07% | 21,770,649 |
| 2010-11-16 | 2010-11-12 | 13.816 | 1,576,615 | +21,047 | 0.07% | 21,783,008 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,555,568 | +21,048 | 0.07% | 21,846,971 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,534,520 | +157,857 | 0.07% | 21,988,808 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,376,663 | +31,571 | 0.06% | 19,386,689 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,345,092 | +26,309 | 0.06% | 19,095,471 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,318,783 | -8,419 | 0.06% | 19,423,739 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,327,202 | +7,893 | 0.06% | 19,068,503 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,319,309 | -157,857 | 0.06% | 19,481,632 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,477,166 | +527 | 0.06% | 20,633,572 |
| 2010-10-07 | 2010-10-05 | 14.025 | 1,476,639 | +526 | 0.06% | 20,710,400 |
| 2010-09-27 | 2010-09-22 | 13.873 | 1,476,113 | +526 | 0.06% | 20,478,599 |
| 2010-09-16 | 2010-09-14 | 13.778 | 1,475,587 | -5,262 | 0.06% | 20,331,088 |
| 2010-09-14 | 2010-09-10 | 13.645 | 1,480,849 | +2,631 | 0.06% | 20,206,589 |
| 2010-08-31 | 2010-08-27 | 12.904 | 1,478,218 | +42,095 | 0.06% | 19,075,066 |
| 2010-08-30 | 2010-08-26 | 12.942 | 1,436,123 | +36,833 | 0.06% | 18,586,454 |
| 2010-08-27 | 2010-08-25 | 12.980 | 1,399,290 | +31,572 | 0.06% | 18,162,943 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,367,718 | -15,260 | 0.06% | 18,428,950 |
| 2010-08-19 | 2010-08-17 | 13.474 | 1,382,978 | +31,572 | 0.06% | 18,634,566 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,351,406 | +16,838 | 0.06% | 18,209,158 |
| 2010-08-05 | 2010-08-03 | 14.101 | 1,334,568 | +6,314 | 0.06% | 18,819,254 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,328,254 | +5,262 | 0.06% | 18,427,303 |
| 2010-07-19 | 2010-07-15 | 13.892 | 1,322,992 | -15,786 | 0.06% | 18,379,445 |
| 2010-07-16 | 2010-07-14 | 14.329 | 1,338,778 | +75,564 | 0.06% | 19,183,935 |
| 2010-07-13 | 2010-07-09 | 14.215 | 1,263,214 | +5,262 | 0.05% | 17,957,105 |
| 2010-07-12 | 2010-07-08 | 13.968 | 1,257,952 | +526 | 0.05% | 17,571,514 |
| 2010-07-09 | 2010-07-07 | 13.683 | 1,257,426 | +5,262 | 0.05% | 17,205,715 |
| 2010-07-06 | 2010-07-02 | 13.474 | 1,252,164 | +526 | 0.05% | 16,871,948 |
| 2010-07-05 | 2010-06-30 | 13.683 | 1,251,638 | -10,524 | 0.05% | 17,126,516 |
| 2010-06-24 | 2010-06-22 | 13.911 | 1,262,162 | -10,524 | 0.05% | 17,558,361 |
| 2010-06-22 | 2010-06-18 | 13.379 | 1,272,686 | +526 | 0.05% | 17,027,532 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,272,160 | -57,655 | 0.05% | 16,682,019 |
| 2010-06-14 | 2010-06-10 | 12.866 | 1,329,815 | -52,619 | 0.06% | 17,109,514 |
| 2010-06-11 | 2010-06-09 | 12.752 | 1,382,434 | -52,619 | 0.06% | 17,628,880 |
| 2010-06-09 | 2010-06-07 | 12.543 | 1,435,053 | -75,564 | 0.06% | 17,999,882 |
| 2010-06-08 | 2010-06-04 | 12.904 | 1,510,617 | +730,073 | 0.06% | 19,493,146 |
| 2010-06-04 | 2010-06-02 | 12.296 | 780,544 | +2,631 | 0.03% | 9,597,530 |
| 2010-06-02 | 2010-05-31 | 12.562 | 777,913 | -192,585 | 0.03% | 9,772,153 |
| 2010-06-01 | 2010-05-28 | 12.695 | 970,498 | -7,893 | 0.04% | 12,320,516 |
| 2010-05-31 | 2010-05-27 | 12.372 | 978,391 | +77,876 | 0.04% | 12,104,622 |
| 2010-05-26 | 2010-05-24 | 12.106 | 900,515 | -63,519 | 0.04% | 10,901,548 |
| 2010-05-19 | 2010-05-17 | 12.296 | 964,034 | -526,190 | 0.04% | 11,853,713 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,490,224 | +28,981 | 0.06% | 19,957,973 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,461,243 | -112,478 | 0.06% | 19,541,521 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,573,721 | +218,249 | 0.07% | 20,344,190 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,355,472 | -236,824 | 0.06% | 18,731,257 |
| 2010-05-05 | 2010-05-03 | 14.013 | 1,592,296 | -2,064 | 0.07% | 22,312,536 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,594,360 | +20,639 | 0.07% | 22,588,667 |
| 2010-04-23 | 2010-04-21 | 14.555 | 1,573,721 | -1,869,827 | 0.07% | 22,906,277 |
| 2010-04-21 | 2010-04-19 | 14.323 | 3,443,548 | +36,117 | 0.15% | 49,321,630 |
| 2010-04-15 | 2010-04-13 | 14.517 | 3,407,431 | -41,276 | 0.15% | 49,464,740 |
| 2010-04-01 | 2010-03-30 | 14.381 | 3,448,707 | -206,383 | 0.15% | 49,596,045 |
| 2010-03-18 | 2010-03-16 | 14.032 | 3,655,090 | +30,957 | 0.16% | 51,288,911 |
| 2010-03-11 | 2010-03-09 | 14.400 | 3,624,133 | +516 | 0.16% | 52,189,097 |
| 2010-03-02 | 2010-02-26 | 14.071 | 3,623,617 | +6,192 | 0.16% | 50,987,738 |
| 2010-03-01 | 2010-02-25 | 14.013 | 3,617,425 | -202,770 | 0.16% | 50,690,278 |
| 2010-02-26 | 2010-02-24 | 14.071 | 3,820,195 | -157,834 | 0.17% | 53,753,778 |
| 2010-02-25 | 2010-02-23 | 14.304 | 3,978,029 | +516 | 0.17% | 56,899,853 |
| 2010-02-24 | 2010-02-22 | 14.323 | 3,977,513 | -206,206 | 0.17% | 56,969,563 |
| 2010-02-23 | 2010-02-19 | 14.071 | 4,183,719 | +201,223 | 0.18% | 58,868,906 |
| 2010-02-19 | 2010-02-17 | 14.807 | 3,982,496 | +206,383 | 0.17% | 58,970,600 |
| 2010-02-17 | 2010-02-11 | 14.672 | 3,776,113 | -283,777 | 0.17% | 55,402,288 |
| 2010-02-09 | 2010-02-05 | 13.916 | 4,059,890 | +201,224 | 0.18% | 56,497,021 |
| 2010-02-08 | 2010-02-04 | 14.439 | 3,858,666 | -154,271 | 0.17% | 55,716,048 |
| 2010-02-05 | 2010-02-03 | 14.769 | 4,012,937 | -72,234 | 0.18% | 59,265,800 |
| 2010-02-01 | 2010-01-28 | 14.207 | 4,085,171 | -1,341,488 | 0.18% | 58,036,479 |
| 2010-01-28 | 2010-01-26 | 13.955 | 5,426,659 | +142,404 | 0.24% | 75,727,195 |
| 2010-01-27 | 2010-01-25 | 14.342 | 5,284,255 | +15,479 | 0.23% | 75,788,328 |
| 2010-01-26 | 2010-01-22 | 14.265 | 5,268,776 | +72,234 | 0.23% | 75,157,857 |
| 2010-01-25 | 2010-01-21 | 14.304 | 5,196,542 | -2,077,241 | 0.23% | 74,328,889 |
| 2010-01-22 | 2010-01-20 | 14.594 | 7,273,783 | +26,830 | 0.32% | 106,155,416 |
| 2010-01-21 | 2010-01-19 | 14.962 | 7,246,953 | +190,904 | 0.32% | 108,432,528 |
| 2010-01-20 | 2010-01-18 | 15.001 | 7,056,049 | +8,255 | 0.31% | 105,849,641 |
| 2010-01-19 | 2010-01-15 | 15.253 | 7,047,794 | +77,393 | 0.31% | 107,501,562 |
| 2010-01-18 | 2010-01-14 | 15.370 | 6,970,401 | -2,439,958 | 0.31% | 107,131,649 |
| 2010-01-15 | 2010-01-13 | 15.428 | 9,410,359 | +69,654 | 0.41% | 145,179,768 |
| 2010-01-14 | 2010-01-12 | 16.145 | 9,340,705 | +56,755 | 0.41% | 150,803,526 |
| 2010-01-12 | 2010-01-08 | 15.699 | 9,283,950 | +381,808 | 0.41% | 145,748,687 |
| 2010-01-11 | 2010-01-07 | 15.699 | 8,902,142 | +118,670 | 0.39% | 139,754,685 |
| 2010-01-08 | 2010-01-06 | 16.164 | 8,783,472 | +735,754 | 0.38% | 141,977,365 |
| 2010-01-07 | 2010-01-05 | 14.265 | 8,047,718 | -168,202 | 0.35% | 114,798,814 |
| 2010-01-06 | 2010-01-04 | 14.265 | 8,215,920 | -132,974 | 0.36% | 117,198,177 |
| 2010-01-05 | 2009-12-31 | 14.400 | 8,348,894 | +128,989 | 0.37% | 120,227,717 |
| 2009-12-30 | 2009-12-28 | 14.400 | 8,219,905 | -426,568 | 0.36% | 118,370,219 |
| 2009-12-29 | 2009-12-24 | 14.187 | 8,646,473 | +154,787 | 0.38% | 122,669,589 |
| 2009-12-28 | 2009-12-22 | 14.032 | 8,491,686 | +128,989 | 0.37% | 119,156,937 |
| 2009-12-23 | 2009-12-21 | 13.780 | 8,362,697 | -54,044 | 0.37% | 115,239,881 |
| 2009-12-22 | 2009-12-18 | 13.586 | 8,416,741 | +192,451 | 0.37% | 114,353,331 |
| 2009-12-21 | 2009-12-17 | 13.897 | 8,224,290 | -65,010 | 0.36% | 114,288,994 |
| 2009-12-18 | 2009-12-16 | 13.993 | 8,289,300 | -78,426 | 0.36% | 115,995,701 |
| 2009-12-17 | 2009-12-15 | 14.420 | 8,367,726 | -91,840 | 0.37% | 120,661,085 |
| 2009-12-16 | 2009-12-14 | 14.633 | 8,459,566 | -263,909 | 0.37% | 123,788,948 |
| 2009-12-15 | 2009-12-11 | 14.497 | 8,723,475 | -154,787 | 0.38% | 126,467,216 |
| 2009-12-11 | 2009-12-09 | 13.703 | 8,878,262 | +74,526 | 0.39% | 121,656,190 |
| 2009-12-10 | 2009-12-08 | 13.800 | 8,803,736 | +237,340 | 0.39% | 121,488,129 |
| 2009-12-09 | 2009-12-07 | 14.478 | 8,566,396 | -232,180 | 0.37% | 124,023,958 |
| 2009-12-08 | 2009-12-04 | 14.517 | 8,798,576 | +103,191 | 0.39% | 127,726,510 |
| 2009-12-03 | 2009-12-01 | 14.555 | 8,695,385 | -290,634 | 0.38% | 126,565,574 |
| 2009-12-02 | 2009-11-30 | 14.400 | 8,986,019 | -32,505 | 0.39% | 129,402,595 |
| 2009-12-01 | 2009-11-27 | 14.362 | 9,018,524 | +552,074 | 0.39% | 129,521,096 |
| 2009-11-30 | 2009-11-26 | 15.428 | 8,466,450 | -2,725,283 | 0.37% | 130,617,466 |
| 2009-11-27 | 2009-11-25 | 15.738 | 11,191,733 | +143,436 | 0.49% | 176,132,788 |
| 2009-11-26 | 2009-11-24 | 15.873 | 11,048,297 | +20,638 | 0.48% | 175,374,353 |
| 2009-11-23 | 2009-11-19 | 16.106 | 11,027,659 | -9,400,213 | 0.48% | 177,611,545 |
| 2009-11-20 | 2009-11-18 | 16.319 | 20,427,872 | +1,548 | 0.89% | 333,366,579 |
| 2009-11-19 | 2009-11-17 | 16.009 | 20,426,324 | +82,553 | 0.89% | 327,007,040 |
| 2009-11-18 | 2009-11-16 | 15.970 | 20,343,771 | +30,957 | 0.89% | 324,896,856 |
| 2009-11-17 | 2009-11-13 | 15.970 | 20,312,814 | +25,798 | 0.89% | 324,402,463 |
| 2009-11-16 | 2009-11-12 | 16.048 | 20,287,016 | +25,798 | 0.89% | 325,563,229 |
| 2009-11-12 | 2009-11-10 | 16.242 | 20,261,218 | -25,282 | 0.89% | 329,076,149 |
| 2009-11-09 | 2009-11-05 | 16.261 | 20,286,500 | +62,947 | 0.89% | 329,879,954 |
| 2009-11-05 | 2009-11-03 | 16.164 | 20,223,553 | +46,436 | 0.89% | 326,896,558 |
| 2009-11-04 | 2009-11-02 | 16.358 | 20,177,117 | -24,194 | 0.88% | 330,056,582 |
| 2009-11-03 | 2009-10-30 | 16.591 | 20,201,311 | -5,770,974 | 0.88% | 335,150,721 |
| 2009-11-02 | 2009-10-29 | 16.300 | 25,972,285 | +206,383 | 1.14% | 423,343,596 |
| 2009-10-30 | 2009-10-28 | 16.687 | 25,765,902 | +51,595 | 1.13% | 429,967,214 |
| 2009-10-29 | 2009-10-27 | 17.056 | 25,714,307 | -77,393 | 1.13% | 438,575,468 |
| 2009-10-28 | 2009-10-23 | 17.017 | 25,791,700 | -25,798 | 1.13% | 438,895,697 |
| 2009-10-27 | 2009-10-22 | 16.746 | 25,817,498 | -833,786 | 1.13% | 432,329,363 |
| 2009-10-23 | 2009-10-21 | 16.939 | 26,651,284 | -25,798 | 1.17% | 451,457,018 |
| 2009-10-22 | 2009-10-20 | 16.998 | 26,677,082 | +30,958 | 1.17% | 453,445,145 |
| 2009-10-19 | 2009-10-15 | 17.385 | 26,646,124 | +118,670 | 1.17% | 463,247,759 |
| 2009-10-16 | 2009-10-14 | 17.405 | 26,527,454 | +154,787 | 1.16% | 461,698,800 |
| 2009-10-15 | 2009-10-13 | 17.385 | 26,372,667 | +180,584 | 1.15% | 458,493,658 |
| 2009-10-14 | 2009-10-12 | 17.540 | 26,192,083 | -102,675 | 1.15% | 459,415,302 |
| 2009-10-09 | 2009-10-07 | 17.501 | 26,294,758 | -103,191 | 1.15% | 460,196,983 |
| 2009-10-08 | 2009-10-06 | 16.862 | 26,397,949 | -299,255 | 1.16% | 445,119,148 |
| 2009-10-07 | 2009-10-05 | 16.222 | 26,697,204 | -164,179 | 1.17% | 433,089,921 |
| 2009-10-06 | 2009-10-02 | 15.912 | 26,861,383 | +203,803 | 1.18% | 427,423,470 |
| 2009-10-02 | 2009-09-29 | 16.435 | 26,657,580 | -25,798 | 1.17% | 438,130,425 |
| 2009-09-30 | 2009-09-28 | 16.242 | 26,683,378 | +84,122 | 1.17% | 433,382,795 |
| 2009-09-29 | 2009-09-25 | 16.726 | 26,599,256 | +154,787 | 1.16% | 444,904,833 |
| 2009-09-28 | 2009-09-24 | 16.939 | 26,444,469 | +154,787 | 1.16% | 447,953,694 |
| 2009-09-24 | 2009-09-22 | 17.346 | 26,289,682 | +30,957 | 1.15% | 456,031,883 |
| 2009-09-23 | 2009-09-21 | 17.346 | 26,258,725 | -210,174 | 1.15% | 455,494,890 |
| 2009-09-22 | 2009-09-18 | 17.657 | 26,468,899 | +46,436 | 1.16% | 467,348,758 |
| 2009-09-21 | 2009-09-17 | 17.831 | 26,422,463 | -103,192 | 1.16% | 471,137,816 |
| 2009-09-17 | 2009-09-15 | 17.230 | 26,525,655 | -30,957 | 1.16% | 457,040,532 |
| 2009-09-16 | 2009-09-14 | 17.250 | 26,556,612 | -56,755 | 1.16% | 458,088,632 |
| 2009-09-14 | 2009-09-10 | 17.579 | 26,613,367 | +12,899 | 1.17% | 467,836,335 |
| 2009-09-11 | 2009-09-09 | 17.579 | 26,600,468 | +516 | 1.16% | 467,609,584 |
| 2009-09-10 | 2009-09-08 | 18.102 | 26,599,952 | +152,207 | 1.16% | 481,520,264 |
| 2009-09-09 | 2009-09-07 | 17.889 | 26,447,745 | -163,471 | 1.16% | 473,126,408 |
| 2009-09-07 | 2009-09-03 | 17.540 | 26,611,216 | -38,181 | 1.16% | 466,766,994 |
| 2009-09-04 | 2009-09-02 | 17.094 | 26,649,397 | +1,000,997 | 1.17% | 455,557,091 |
| 2009-09-03 | 2009-09-01 | 17.463 | 25,648,400 | +57,272 | 1.12% | 447,890,559 |
| 2009-09-02 | 2009-08-31 | 17.172 | 25,591,128 | +103,191 | 1.12% | 439,450,527 |
| 2009-09-01 | 2009-08-28 | 17.501 | 25,487,937 | +620,180 | 1.12% | 446,076,428 |
| 2009-08-31 | 2009-08-27 | 17.773 | 24,867,757 | +5,159 | 1.09% | 441,969,998 |
| 2009-08-28 | 2009-08-26 | 18.160 | 24,862,598 | -34,053 | 1.09% | 451,515,785 |
| 2009-08-27 | 2009-08-25 | 18.141 | 24,896,651 | +46,952 | 1.09% | 451,651,669 |
| 2009-08-25 | 2009-08-21 | 17.637 | 24,849,699 | +63,979 | 1.09% | 438,277,690 |
| 2009-08-21 | 2009-08-19 | 17.598 | 24,785,720 | +36,117 | 1.09% | 436,188,515 |
| 2009-08-20 | 2009-08-18 | 17.908 | 24,749,603 | +593,350 | 1.08% | 443,227,856 |
| 2009-08-19 | 2009-08-17 | 18.102 | 24,156,253 | +754,328 | 1.06% | 437,283,696 |
| 2009-08-18 | 2009-08-14 | 19.071 | 23,401,925 | +5,160 | 1.02% | 446,306,817 |
| 2009-08-14 | 2009-08-12 | 19.265 | 23,396,765 | +787,866 | 1.02% | 450,743,047 |
| 2009-08-13 | 2009-08-11 | 19.769 | 22,608,899 | +345,175 | 0.99% | 446,957,701 |
| 2009-08-11 | 2009-08-07 | 19.537 | 22,263,724 | +82,553 | 0.97% | 434,955,854 |
| 2009-08-05 | 2009-08-03 | 19.769 | 22,181,171 | +515,956 | 0.97% | 438,501,901 |
| 2009-08-04 | 2009-07-31 | 19.498 | 21,665,215 | +619,148 | 0.95% | 422,423,259 |
| 2009-07-31 | 2009-07-29 | 19.653 | 21,046,067 | +25,798 | 0.92% | 413,614,488 |
| 2009-07-30 | 2009-07-28 | 20.738 | 21,020,269 | +25,798 | 0.92% | 435,922,099 |
| 2009-07-28 | 2009-07-24 | 19.769 | 20,994,471 | -51,596 | 0.92% | 415,041,904 |
| 2009-07-24 | 2009-07-22 | 18.916 | 21,046,067 | +51,596 | 0.92% | 398,114,142 |
| 2009-07-23 | 2009-07-21 | 18.819 | 20,994,471 | -49,016 | 0.92% | 395,103,617 |
| 2009-07-22 | 2009-07-20 | 18.897 | 21,043,487 | -50,564 | 0.92% | 397,657,484 |
| 2009-07-21 | 2009-07-17 | 18.567 | 21,094,051 | -82,553 | 0.92% | 391,662,814 |
| 2009-07-20 | 2009-07-16 | 18.102 | 21,176,604 | -25,282 | 0.93% | 383,345,201 |
| 2009-07-17 | 2009-07-15 | 17.889 | 21,201,886 | -190,904 | 0.93% | 379,282,701 |
| 2009-07-15 | 2009-07-13 | 16.125 | 21,392,790 | +413,985 | 0.94% | 344,967,033 |
| 2009-07-14 | 2009-07-10 | 16.416 | 20,978,805 | +25,798 | 0.92% | 344,390,367 |
| 2009-07-13 | 2009-07-09 | 16.571 | 20,953,007 | +166,138 | 0.92% | 347,215,666 |
| 2009-07-08 | 2009-07-06 | 17.094 | 20,786,869 | +613,988 | 0.91% | 355,340,332 |
| 2009-07-06 | 2009-07-02 | 17.172 | 20,172,881 | +934,913 | 0.88% | 346,408,458 |
| 2009-07-03 | 2009-06-30 | 17.560 | 19,237,968 | +25,798 | 0.84% | 337,811,348 |
| 2009-06-30 | 2009-06-26 | 18.141 | 19,212,170 | +257,979 | 0.84% | 348,529,151 |
| 2009-06-29 | 2009-06-25 | 17.812 | 18,954,191 | +191,419 | 0.83% | 337,604,015 |
| 2009-06-26 | 2009-06-24 | 17.792 | 18,762,772 | +573,228 | 0.82% | 333,830,891 |
| 2009-06-25 | 2009-06-23 | 17.346 | 18,189,544 | +153,755 | 0.80% | 315,523,482 |
| 2009-06-24 | 2009-06-22 | 17.928 | 18,035,789 | +460,749 | 0.79% | 323,343,189 |
| 2009-06-22 | 2009-06-18 | 18.102 | 17,575,040 | +338,468 | 0.77% | 318,148,615 |
| 2009-06-19 | 2009-06-17 | 18.703 | 17,236,572 | +1,320,849 | 0.75% | 322,377,743 |
| 2009-06-18 | 2009-06-16 | 19.168 | 15,915,723 | +61,915 | 0.70% | 305,077,025 |
| 2009-06-16 | 2009-06-12 | 20.738 | 15,853,808 | +158,914 | 0.69% | 328,779,107 |
| 2009-06-15 | 2009-06-11 | 20.932 | 15,694,894 | +134,149 | 0.69% | 328,525,422 |
| 2009-06-12 | 2009-06-10 | 21.126 | 15,560,745 | +8,255 | 0.68% | 328,733,318 |
| 2009-06-11 | 2009-06-09 | 20.118 | 15,552,490 | +82,553 | 0.68% | 312,884,553 |
| 2009-06-10 | 2009-06-08 | 20.389 | 15,469,937 | +510,797 | 0.68% | 315,421,377 |
| 2009-06-08 | 2009-06-04 | 20.738 | 14,959,140 | +753,297 | 0.65% | 310,225,322 |
| 2009-06-05 | 2009-06-03 | 21.165 | 14,205,843 | +412,765 | 0.62% | 300,660,578 |
| 2009-06-03 | 2009-06-01 | 21.979 | 13,793,078 | -51,595 | 0.60% | 303,152,452 |
| 2009-06-02 | 2009-05-29 | 20.777 | 13,844,673 | +30,957 | 0.61% | 287,649,966 |
| 2009-06-01 | 2009-05-27 | 20.389 | 13,813,716 | +180,585 | 0.60% | 281,652,170 |
| 2009-05-29 | 2009-05-26 | 19.537 | 13,633,131 | +232,180 | 0.60% | 266,344,038 |
| 2009-05-27 | 2009-05-25 | 19.769 | 13,400,951 | +180,585 | 0.59% | 264,924,809 |
| 2009-05-26 | 2009-05-22 | 19.730 | 13,220,366 | +15,479 | 0.58% | 260,842,345 |
| 2009-05-25 | 2009-05-21 | 20.040 | 13,204,887 | +6,707 | 0.58% | 264,631,822 |
| 2009-05-22 | 2009-05-20 | 20.273 | 13,198,180 | +305,962 | 0.58% | 267,567,013 |
| 2009-05-21 | 2009-05-19 | 20.118 | 12,892,218 | +392,127 | 0.56% | 259,365,277 |
| 2009-05-20 | 2009-05-18 | 19.420 | 12,500,091 | +51,596 | 0.55% | 242,754,749 |
| 2009-05-18 | 2009-05-14 | 19.348 | 12,448,495 | +143,436 | 0.54% | 240,847,309 |
| 2009-05-15 | 2009-05-13 | 20.112 | 12,305,059 | +138,641 | 0.54% | 247,479,288 |
| 2009-05-14 | 2009-05-12 | 20.034 | 12,166,418 | +219,361 | 0.54% | 243,736,980 |
| 2009-05-13 | 2009-05-11 | 20.465 | 11,947,057 | +360,162 | 0.53% | 244,494,577 |
| 2009-05-12 | 2009-05-08 | 21.014 | 11,586,895 | +750,931 | 0.51% | 243,483,566 |
| 2009-05-11 | 2009-05-07 | 20.622 | 10,835,964 | +382,607 | 0.48% | 223,455,521 |
| 2009-05-07 | 2009-05-05 | 19.798 | 10,453,357 | +259,153 | 0.46% | 206,959,303 |
| 2009-05-06 | 2009-05-04 | 19.583 | 10,194,204 | +6,632 | 0.45% | 199,630,367 |
| 2009-05-05 | 2009-04-30 | 18.309 | 10,187,572 | -93,050 | 0.45% | 186,519,982 |
| 2009-04-29 | 2009-04-27 | 17.740 | 10,280,622 | +91,825 | 0.46% | 182,379,393 |
| 2009-04-24 | 2009-04-22 | 17.838 | 10,188,797 | +7,653 | 0.45% | 181,749,029 |
| 2009-04-23 | 2009-04-21 | 18.250 | 10,181,144 | +34,689 | 0.45% | 185,803,571 |
| 2009-04-21 | 2009-04-17 | 18.603 | 10,146,455 | +10,203 | 0.45% | 188,750,601 |
| 2009-04-20 | 2009-04-16 | 18.407 | 10,136,252 | +102,029 | 0.45% | 186,573,856 |
| 2009-04-17 | 2009-04-15 | 18.799 | 10,034,223 | +240,277 | 0.44% | 188,629,734 |
| 2009-04-15 | 2009-04-09 | 17.564 | 9,793,946 | +175,490 | 0.43% | 172,017,848 |
| 2009-04-14 | 2009-04-08 | 17.152 | 9,618,456 | +35,199 | 0.43% | 164,976,168 |
| 2009-04-09 | 2009-04-07 | 18.015 | 9,583,257 | +4,082 | 0.42% | 172,638,019 |
| 2009-04-07 | 2009-04-03 | 17.995 | 9,579,175 | +146,921 | 0.42% | 172,376,709 |
| 2009-04-06 | 2009-04-02 | 17.936 | 9,432,254 | -9,693 | 0.42% | 169,178,191 |
| 2009-04-01 | 2009-03-30 | 16.564 | 9,441,947 | +204,058 | 0.42% | 156,396,152 |
| 2009-03-27 | 2009-03-25 | 17.074 | 9,237,889 | -13,774 | 0.41% | 157,724,330 |
| 2009-03-26 | 2009-03-24 | 17.368 | 9,251,663 | +167,837 | 0.41% | 160,679,815 |
| 2009-03-25 | 2009-03-23 | 17.113 | 9,083,826 | -51,015 | 0.40% | 155,450,043 |
| 2009-03-19 | 2009-03-17 | 16.172 | 9,134,841 | -1,167,207 | 0.40% | 147,727,973 |
| 2009-03-18 | 2009-03-16 | 16.466 | 10,302,048 | -112,232 | 0.46% | 169,633,121 |
| 2009-03-16 | 2009-03-12 | 15.133 | 10,414,280 | +293,843 | 0.46% | 157,599,323 |
| 2009-03-12 | 2009-03-10 | 14.859 | 10,120,437 | -159,165 | 0.45% | 150,375,217 |
| 2009-03-06 | 2009-03-04 | 14.996 | 10,279,602 | +27,548 | 0.46% | 154,150,711 |
| 2009-02-27 | 2009-02-25 | 15.682 | 10,252,054 | -13,086 | 0.45% | 160,771,354 |
| 2009-02-26 | 2009-02-24 | 15.525 | 10,265,140 | +11,224 | 0.45% | 159,366,801 |
| 2009-02-25 | 2009-02-23 | 16.368 | 10,253,916 | -51,015 | 0.45% | 167,835,578 |
| 2009-02-24 | 2009-02-20 | 15.682 | 10,304,931 | +62,238 | 0.46% | 161,600,564 |
| 2009-02-23 | 2009-02-19 | 16.113 | 10,242,693 | +61,217 | 0.45% | 165,041,731 |
| 2009-02-20 | 2009-02-18 | 16.250 | 10,181,476 | -61,217 | 0.45% | 165,452,399 |
| 2009-02-19 | 2009-02-17 | 15.878 | 10,242,693 | +153,043 | 0.45% | 162,632,363 |
| 2009-02-18 | 2009-02-16 | 16.682 | 10,089,650 | +30,608 | 0.45% | 168,311,371 |
| 2009-02-17 | 2009-02-13 | 16.760 | 10,059,042 | +3,061 | 0.45% | 168,589,504 |
| 2009-02-11 | 2009-02-09 | 17.309 | 10,055,981 | +45,913 | 0.45% | 174,057,581 |
| 2009-02-10 | 2009-02-06 | 17.387 | 10,010,068 | -208,649 | 0.44% | 174,047,762 |
| 2009-02-09 | 2009-02-05 | 16.760 | 10,218,717 | -255,071 | 0.45% | 171,265,656 |
| 2009-02-06 | 2009-02-04 | 16.192 | 10,473,788 | -306,086 | 0.46% | 169,586,635 |
| 2009-02-05 | 2009-02-03 | 15.388 | 10,779,874 | +46,423 | 0.48% | 165,878,897 |
| 2009-02-03 | 2009-01-30 | 15.133 | 10,733,451 | -51,014 | 0.48% | 162,429,338 |
| 2009-02-02 | 2009-01-29 | 14.584 | 10,784,465 | -13,086 | 0.48% | 157,282,114 |
| 2009-01-22 | 2009-01-20 | 14.369 | 10,797,551 | +153,043 | 0.48% | 155,144,733 |
| 2009-01-21 | 2009-01-19 | 14.898 | 10,644,508 | +45,913 | 0.47% | 158,579,477 |
| 2009-01-20 | 2009-01-16 | 14.584 | 10,598,595 | +637,679 | 0.47% | 154,571,360 |
| 2009-01-19 | 2009-01-15 | 15.192 | 9,960,916 | +372,405 | 0.44% | 151,324,336 |
| 2009-01-16 | 2009-01-14 | 16.074 | 9,588,511 | +176,675 | 0.42% | 154,124,904 |
| 2009-01-15 | 2009-01-13 | 16.074 | 9,411,836 | +278,028 | 0.42% | 151,285,045 |
| 2009-01-14 | 2009-01-12 | 17.348 | 9,133,808 | +235,686 | 0.40% | 158,453,905 |
| 2009-01-13 | 2009-01-09 | 18.622 | 8,898,122 | +217,831 | 0.39% | 165,702,766 |
| 2009-01-12 | 2009-01-08 | 18.818 | 8,680,291 | +51,015 | 0.38% | 163,347,809 |
| 2009-01-02 | 2008-12-29 | 18.289 | 8,629,276 | -15,152 | 0.38% | 157,820,640 |
| 2008-12-23 | 2008-12-19 | 19.289 | 8,644,428 | -102,028 | 0.38% | 166,739,754 |
| 2008-12-22 | 2008-12-18 | 20.112 | 8,746,456 | -109,681 | 0.39% | 175,908,681 |
| 2008-12-19 | 2008-12-17 | 19.504 | 8,856,137 | +35,139 | 0.39% | 172,732,955 |
| 2008-12-17 | 2008-12-15 | 18.426 | 8,820,998 | -10,203 | 0.39% | 162,537,425 |
| 2008-12-16 | 2008-12-12 | 18.015 | 8,831,201 | +51,014 | 0.39% | 159,090,072 |
| 2008-12-12 | 2008-12-10 | 19.367 | 8,780,187 | -20,406 | 0.39% | 170,046,817 |
| 2008-12-10 | 2008-12-08 | 18.269 | 8,800,593 | -51,014 | 0.39% | 160,781,341 |
| 2008-12-04 | 2008-12-02 | 16.446 | 8,851,607 | +51,014 | 0.39% | 145,576,704 |
| 2008-12-03 | 2008-12-01 | 17.387 | 8,800,593 | -317,309 | 0.39% | 153,018,293 |
| 2008-12-02 | 2008-11-28 | 16.505 | 9,117,902 | -1,044,049 | 0.40% | 150,492,483 |
| 2008-12-01 | 2008-11-27 | 15.564 | 10,161,951 | -127,536 | 0.45% | 158,163,183 |
| 2008-11-27 | 2008-11-25 | 13.820 | 10,289,487 | -14,462 | 0.46% | 142,197,066 |
| 2008-11-26 | 2008-11-24 | 13.232 | 10,303,949 | -586,665 | 0.46% | 136,337,482 |
| 2008-11-19 | 2008-11-17 | 14.231 | 10,890,614 | -76,522 | 0.48% | 154,987,539 |
| 2008-11-18 | 2008-11-14 | 14.310 | 10,967,136 | -841,736 | 0.49% | 156,936,472 |
| 2008-11-17 | 2008-11-13 | 13.369 | 11,808,872 | -306,086 | 0.52% | 157,870,355 |
| 2008-11-14 | 2008-11-12 | 14.114 | 12,114,958 | -790,722 | 0.54% | 170,986,651 |
| 2008-11-13 | 2008-11-11 | 14.016 | 12,905,680 | -637,679 | 0.57% | 180,881,742 |
| 2008-11-12 | 2008-11-10 | 14.506 | 13,543,359 | -1,305,457 | 0.60% | 196,456,276 |
| 2008-11-11 | 2008-11-07 | 11.840 | 14,848,816 | -765,215 | 0.66% | 175,807,161 |
| 2008-11-10 | 2008-11-06 | 11.311 | 15,614,031 | -153,043 | 0.69% | 176,603,232 |
| 2008-11-07 | 2008-11-05 | 12.447 | 15,767,074 | -994,780 | 0.70% | 196,260,377 |
| 2008-11-05 | 2008-11-03 | 10.801 | 16,761,854 | -217,831 | 0.74% | 181,042,880 |
| 2008-10-30 | 2008-10-28 | 8.429 | 16,979,685 | -22,956 | 0.75% | 143,121,830 |
| 2008-10-29 | 2008-10-27 | 7.802 | 17,002,641 | -13,774 | 0.75% | 132,650,000 |
| 2008-10-27 | 2008-10-23 | 10.781 | 17,016,415 | +510,143 | 0.75% | 183,458,803 |
| 2008-10-23 | 2008-10-21 | 12.095 | 16,506,272 | -459,129 | 0.73% | 199,637,424 |
| 2008-10-22 | 2008-10-20 | 12.251 | 16,965,401 | -76,521 | 0.75% | 207,850,916 |
| 2008-10-21 | 2008-10-17 | 11.154 | 17,041,922 | -51,015 | 0.75% | 190,080,969 |
| 2008-10-17 | 2008-10-15 | 11.761 | 17,092,937 | +29,589 | 0.76% | 201,036,882 |
| 2008-10-16 | 2008-10-14 | 12.742 | 17,063,348 | -78,052 | 0.76% | 217,412,946 |
| 2008-10-14 | 2008-10-10 | 10.134 | 17,141,400 | -108,814 | 0.76% | 173,717,923 |
| 2008-10-13 | 2008-10-09 | 10.899 | 17,250,214 | +276,498 | 0.76% | 188,008,323 |
| 2008-10-10 | 2008-10-08 | 10.487 | 16,973,716 | -273,437 | 0.75% | 178,007,586 |
| 2008-10-08 | 2008-10-03 | 13.526 | 17,247,153 | +122,435 | 0.76% | 233,278,279 |
| 2008-10-06 | 2008-10-02 | 13.722 | 17,124,718 | -30,609 | 0.76% | 234,979,116 |
| 2008-10-03 | 2008-09-30 | 13.016 | 17,155,327 | +78,052 | 0.76% | 223,292,881 |
| 2008-10-02 | 2008-09-29 | 13.428 | 17,077,275 | +280,579 | 0.76% | 229,306,803 |
| 2008-09-30 | 2008-09-26 | 14.663 | 16,796,696 | +260,173 | 0.74% | 246,282,332 |
| 2008-09-29 | 2008-09-25 | 15.251 | 16,536,523 | +499,073 | 0.73% | 252,192,167 |
| 2008-09-26 | 2008-09-24 | 15.427 | 16,037,450 | +316,799 | 0.71% | 247,410,339 |
| 2008-09-25 | 2008-09-23 | 15.113 | 15,720,651 | +20,406 | 0.70% | 237,592,486 |
| 2008-09-24 | 2008-09-22 | 16.329 | 15,700,245 | +280,579 | 0.70% | 256,365,292 |
| 2008-09-23 | 2008-09-19 | 15.682 | 15,419,666 | +714,200 | 0.68% | 241,809,161 |
| 2008-09-22 | 2008-09-18 | 14.016 | 14,705,466 | +226,504 | 0.65% | 206,106,947 |
| 2008-09-19 | 2008-09-17 | 14.859 | 14,478,962 | +789,702 | 0.64% | 215,136,664 |
| 2008-09-18 | 2008-09-16 | 16.250 | 13,689,260 | +268,335 | 0.61% | 222,455,065 |
| 2008-09-17 | 2008-09-12 | 17.642 | 13,420,925 | -125,495 | 0.59% | 236,773,315 |
| 2008-09-16 | 2008-09-11 | 17.642 | 13,546,420 | -89,275 | 0.60% | 238,987,311 |
| 2008-09-12 | 2008-09-10 | 18.622 | 13,635,695 | +145,187 | 0.60% | 253,926,882 |
| 2008-09-11 | 2008-09-09 | 19.426 | 13,490,508 | +204,057 | 0.60% | 262,065,442 |
| 2008-09-10 | 2008-09-08 | 20.190 | 13,286,451 | +306,086 | 0.59% | 268,258,821 |
| 2008-09-09 | 2008-09-05 | 20.112 | 12,980,365 | +81,623 | 0.57% | 261,061,039 |
| 2008-09-08 | 2008-09-04 | 21.053 | 12,898,742 | +3,299,607 | 0.57% | 271,556,019 |
| 2008-09-05 | 2008-09-03 | 24.385 | 9,599,135 | +204,057 | 0.42% | 234,077,827 |
| 2008-09-04 | 2008-09-02 | 25.601 | 9,395,078 | +264,764 | 0.42% | 240,520,093 |
| 2008-09-03 | 2008-09-01 | 25.640 | 9,130,314 | +158,145 | 0.40% | 234,099,914 |
| 2008-09-02 | 2008-08-29 | 26.189 | 8,972,169 | +102,029 | 0.40% | 234,969,612 |
| 2008-09-01 | 2008-08-28 | 25.993 | 8,870,140 | +132,637 | 0.39% | 230,558,849 |
| 2008-08-29 | 2008-08-27 | 26.777 | 8,737,503 | +459,129 | 0.39% | 233,962,274 |
| 2008-08-27 | 2008-08-25 | 25.875 | 8,278,374 | -65,477 | 0.37% | 214,203,603 |
| 2008-08-26 | 2008-08-21 | 24.699 | 8,343,851 | +51,014 | 0.37% | 206,084,288 |
| 2008-08-25 | 2008-08-20 | 25.561 | 8,292,837 | +130,597 | 0.37% | 211,976,891 |
| 2008-08-21 | 2008-08-19 | 24.581 | 8,162,240 | +61,217 | 0.36% | 200,638,695 |
| 2008-08-19 | 2008-08-15 | 25.836 | 8,101,023 | +43,362 | 0.36% | 209,297,033 |
| 2008-08-14 | 2008-08-12 | 25.797 | 8,057,661 | -19,895 | 0.36% | 207,860,840 |
| 2008-08-13 | 2008-08-11 | 26.698 | 8,077,556 | +228,340 | 0.36% | 215,657,657 |
| 2008-08-12 | 2008-08-08 | 26.816 | 7,849,216 | +288,231 | 0.35% | 210,484,526 |
| 2008-08-11 | 2008-08-07 | 27.208 | 7,560,985 | +309,147 | 0.33% | 205,719,585 |
| 2008-08-08 | 2008-08-05 | 27.247 | 7,251,838 | +361,181 | 0.32% | 197,592,607 |
| 2008-08-05 | 2008-08-01 | 28.894 | 6,890,657 | +31,119 | 0.31% | 199,097,548 |
| 2008-08-04 | 2008-07-31 | 28.855 | 6,859,538 | -3,061 | 0.30% | 197,929,475 |
| 2008-07-31 | 2008-07-29 | 28.031 | 6,862,599 | +51,014 | 0.30% | 192,367,835 |
| 2008-07-30 | 2008-07-28 | 29.011 | 6,811,585 | +35,710 | 0.30% | 197,613,992 |
| 2008-07-29 | 2008-07-25 | 28.855 | 6,775,875 | +36,552 | 0.30% | 195,515,410 |
| 2008-07-25 | 2008-07-23 | 30.776 | 6,739,323 | -308,126 | 0.30% | 207,407,148 |
| 2008-07-23 | 2008-07-21 | 29.874 | 7,047,449 | -172,429 | 0.31% | 210,535,194 |
| 2008-07-21 | 2008-07-17 | 28.698 | 7,219,878 | -85,194 | 0.32% | 207,194,743 |
| 2008-07-18 | 2008-07-16 | 27.443 | 7,305,072 | -468,838 | 0.32% | 200,475,051 |
| 2008-07-17 | 2008-07-15 | 27.443 | 7,773,910 | +96,194 | 0.34% | 213,341,498 |
| 2008-07-16 | 2008-07-14 | 29.011 | 7,677,716 | -336,695 | 0.34% | 222,741,713 |
| 2008-07-15 | 2008-07-11 | 28.894 | 8,014,411 | -130,086 | 0.35% | 231,567,118 |
| 2008-07-14 | 2008-07-10 | 27.757 | 8,144,497 | -128,403 | 0.36% | 226,066,035 |
| 2008-07-11 | 2008-07-09 | 26.502 | 8,272,900 | -297,174 | 0.37% | 219,251,343 |
| 2008-07-10 | 2008-07-08 | 24.817 | 8,570,074 | -322,874 | 0.38% | 212,679,717 |
| 2008-07-09 | 2008-07-07 | 25.836 | 8,892,948 | +127,536 | 0.39% | 229,757,110 |
| 2008-07-08 | 2008-07-04 | 24.503 | 8,765,412 | -103,049 | 0.39% | 214,778,173 |
| 2008-07-07 | 2008-07-03 | 24.346 | 8,868,461 | -46,933 | 0.39% | 215,912,434 |
| 2008-07-04 | 2008-07-02 | 25.209 | 8,915,394 | -67,755 | 0.39% | 224,744,621 |
| 2008-07-03 | 2008-06-30 | 26.150 | 8,983,149 | -29,588 | 0.40% | 234,904,983 |
| 2008-07-02 | 2008-06-27 | 26.267 | 9,012,737 | +908,565 | 0.40% | 236,738,719 |
| 2008-06-30 | 2008-06-26 | 27.522 | 8,104,172 | +546,364 | 0.36% | 223,040,410 |
| 2008-06-27 | 2008-06-25 | 28.306 | 7,557,808 | +39,533 | 0.33% | 213,929,583 |
| 2008-06-26 | 2008-06-24 | 28.306 | 7,518,275 | +4,364 | 0.33% | 212,810,571 |
| 2008-06-25 | 2008-06-23 | 28.855 | 7,513,911 | +264,254 | 0.33% | 216,811,170 |
| 2008-06-24 | 2008-06-20 | 28.972 | 7,249,657 | +27,548 | 0.32% | 210,038,878 |
| 2008-06-23 | 2008-06-19 | 29.011 | 7,222,109 | +51,014 | 0.32% | 209,523,891 |
| 2008-06-20 | 2008-06-18 | 29.952 | 7,171,095 | -51,014 | 0.32% | 214,791,270 |
| 2008-06-18 | 2008-06-16 | 29.286 | 7,222,109 | +153,043 | 0.32% | 211,505,874 |
| 2008-06-17 | 2008-06-13 | 28.619 | 7,069,066 | +163,246 | 0.31% | 202,312,487 |
| 2008-06-16 | 2008-06-12 | 29.913 | 6,905,820 | +581,563 | 0.31% | 206,574,916 |
| 2008-06-13 | 2008-06-11 | 30.658 | 6,324,257 | +520,346 | 0.28% | 193,889,395 |
| 2008-06-12 | 2008-06-10 | 31.050 | 5,803,911 | +1,182,870 | 0.26% | 180,212,005 |
| 2008-06-11 | 2008-06-06 | 32.893 | 4,621,041 | -65,809 | 0.20% | 151,998,595 |
| 2008-06-10 | 2008-06-05 | 32.814 | 4,686,850 | +66,319 | 0.21% | 153,795,740 |
| 2008-06-06 | 2008-06-04 | 32.893 | 4,620,531 | +107,130 | 0.20% | 151,981,820 |
| 2008-06-05 | 2008-06-03 | 33.167 | 4,513,401 | +120,394 | 0.20% | 149,696,648 |
| 2008-06-04 | 2008-06-02 | 34.147 | 4,393,007 | -102,029 | 0.19% | 150,009,182 |
| 2008-06-03 | 2008-05-30 | 33.638 | 4,495,036 | +26,527 | 0.20% | 151,202,250 |
| 2008-05-30 | 2008-05-28 | 33.442 | 4,468,509 | +5,102 | 0.20% | 149,434,013 |
| 2008-05-29 | 2008-05-27 | 33.206 | 4,463,407 | +15,304 | 0.20% | 148,213,476 |
| 2008-05-28 | 2008-05-26 | 33.167 | 4,448,103 | +119,884 | 0.20% | 147,530,900 |
| 2008-05-27 | 2008-05-23 | 34.265 | 4,328,219 | +5,101 | 0.19% | 148,305,908 |
| 2008-05-26 | 2008-05-22 | 34.892 | 4,323,118 | +71,420 | 0.19% | 150,842,905 |
| 2008-05-23 | 2008-05-21 | 35.480 | 4,251,698 | +122,435 | 0.19% | 150,851,204 |
| 2008-05-21 | 2008-05-19 | 36.029 | 4,129,263 | -51,015 | 0.18% | 148,773,592 |
| 2008-05-20 | 2008-05-16 | 35.559 | 4,180,278 | +511 | 0.19% | 148,644,979 |
| 2008-05-19 | 2008-05-15 | 35.206 | 4,179,767 | -40,812 | 0.19% | 147,152,011 |
| 2008-05-16 | 2008-05-14 | 35.480 | 4,220,579 | -29,588 | 0.19% | 149,744,104 |
| 2008-05-15 | 2008-05-13 | 35.480 | 4,250,167 | +15,939 | 0.19% | 150,793,872 |
| 2008-05-14 | 2008-05-09 | 34.612 | 4,234,228 | +8,117 | 0.19% | 146,556,115 |
| 2008-05-13 | 2008-05-08 | 35.440 | 4,226,111 | +147,128 | 0.19% | 149,773,776 |
| 2008-05-09 | 2008-05-07 | 35.834 | 4,078,983 | +45,660 | 0.18% | 146,167,550 |
| 2008-05-08 | 2008-05-06 | 37.766 | 4,033,323 | +30,440 | 0.18% | 152,322,374 |
| 2008-05-07 | 2008-05-05 | 38.042 | 4,002,883 | -126,834 | 0.18% | 152,277,381 |
| 2008-05-05 | 2008-04-30 | 36.504 | 4,129,717 | +1,015 | 0.18% | 150,753,175 |
| 2008-04-29 | 2008-04-25 | 36.623 | 4,128,702 | -25,367 | 0.18% | 151,204,404 |
| 2008-04-28 | 2008-04-24 | 37.017 | 4,154,069 | +81,174 | 0.18% | 153,771,017 |
| 2008-04-25 | 2008-04-23 | 35.874 | 4,072,895 | -71,027 | 0.18% | 146,109,951 |
| 2008-04-24 | 2008-04-22 | 35.164 | 4,143,922 | +41,601 | 0.18% | 145,717,468 |
| 2008-04-23 | 2008-04-21 | 34.376 | 4,102,321 | -1,795,966 | 0.18% | 141,020,196 |
| 2008-04-22 | 2008-04-18 | 33.824 | 5,898,287 | +45,661 | 0.26% | 199,502,516 |
| 2008-04-21 | 2008-04-17 | 33.981 | 5,852,626 | +25,874 | 0.26% | 198,880,969 |
| 2008-04-18 | 2008-04-16 | 33.193 | 5,826,752 | +134,951 | 0.26% | 193,407,724 |
| 2008-04-17 | 2008-04-15 | 33.508 | 5,691,801 | +290,195 | 0.25% | 190,723,330 |
| 2008-04-16 | 2008-04-14 | 33.469 | 5,401,606 | +253,668 | 0.24% | 180,786,410 |
| 2008-04-14 | 2008-04-10 | 34.100 | 5,147,938 | +205,470 | 0.23% | 175,543,440 |
| 2008-04-11 | 2008-04-09 | 34.336 | 4,942,468 | +527,629 | 0.22% | 169,706,005 |
| 2008-04-10 | 2008-04-08 | 36.504 | 4,414,839 | -145,098 | 0.20% | 161,161,405 |
| 2008-04-08 | 2008-04-03 | 36.465 | 4,559,937 | -101,467 | 0.20% | 166,278,372 |
| 2008-04-07 | 2008-04-02 | 35.716 | 4,661,404 | -104,004 | 0.21% | 166,486,924 |
| 2008-04-02 | 2008-03-31 | 33.903 | 4,765,408 | +251,639 | 0.21% | 161,559,957 |
| 2008-04-01 | 2008-03-28 | 34.809 | 4,513,769 | +177,567 | 0.20% | 157,121,357 |
| 2008-03-28 | 2008-03-26 | 32.878 | 4,336,202 | -353,613 | 0.19% | 142,564,286 |
| 2008-03-27 | 2008-03-25 | 32.326 | 4,689,815 | +3,552 | 0.21% | 151,601,938 |
| 2008-03-26 | 2008-03-20 | 29.882 | 4,686,263 | +357,163 | 0.21% | 140,033,213 |
| 2008-03-20 | 2008-03-18 | 31.459 | 4,329,100 | +230,331 | 0.19% | 136,187,014 |
| 2008-03-19 | 2008-03-17 | 31.656 | 4,098,769 | +157,273 | 0.18% | 129,749,047 |
| 2008-03-18 | 2008-03-14 | 34.257 | 3,941,496 | +101,467 | 0.18% | 135,025,581 |
| 2008-03-17 | 2008-03-13 | 35.243 | 3,840,029 | +202,934 | 0.17% | 135,334,091 |
| 2008-03-14 | 2008-03-12 | 37.293 | 3,637,095 | -107,047 | 0.16% | 135,637,873 |
| 2008-03-13 | 2008-03-11 | 36.741 | 3,744,142 | +167,420 | 0.17% | 137,563,562 |
| 2008-03-12 | 2008-03-10 | 37.293 | 3,576,722 | +140,025 | 0.16% | 133,386,388 |
| 2008-03-11 | 2008-03-07 | 38.594 | 3,436,697 | +102,481 | 0.15% | 132,635,300 |
| 2008-03-10 | 2008-03-06 | 39.717 | 3,334,216 | -50,733 | 0.15% | 132,426,217 |
| 2008-03-07 | 2008-03-05 | 39.185 | 3,384,949 | +126,834 | 0.15% | 132,639,752 |
| 2008-03-04 | 2008-02-29 | 40.900 | 3,258,115 | +25,366 | 0.15% | 133,256,899 |
| 2008-03-03 | 2008-02-28 | 41.097 | 3,232,749 | +8,118 | 0.14% | 132,856,632 |
| 2008-02-29 | 2008-02-27 | 40.999 | 3,224,631 | -63,417 | 0.14% | 132,205,205 |
| 2008-02-27 | 2008-02-25 | 39.422 | 3,288,048 | +76,100 | 0.15% | 129,620,394 |
| 2008-02-25 | 2008-02-21 | 40.900 | 3,211,948 | -25,367 | 0.14% | 131,368,669 |
| 2008-02-21 | 2008-02-19 | 41.886 | 3,237,315 | -200,904 | 0.14% | 135,596,689 |
| 2008-02-20 | 2008-02-18 | 41.590 | 3,438,219 | -35,514 | 0.15% | 142,995,109 |
| 2008-02-19 | 2008-02-15 | 41.688 | 3,473,733 | -39,572 | 0.15% | 144,814,483 |
| 2008-02-18 | 2008-02-14 | 40.407 | 3,513,305 | -279,034 | 0.16% | 141,962,915 |
| 2008-02-15 | 2008-02-13 | 39.520 | 3,792,339 | -38,050 | 0.17% | 149,874,146 |
| 2008-02-13 | 2008-02-11 | 37.687 | 3,830,389 | +48,349 | 0.17% | 144,356,373 |
| 2008-02-12 | 2008-02-06 | 39.717 | 3,782,040 | -50,734 | 0.17% | 150,212,599 |
| 2008-02-11 | 2008-02-04 | 41.196 | 3,832,774 | -243,521 | 0.17% | 157,893,660 |
| 2008-02-05 | 2008-02-01 | 38.791 | 4,076,295 | -456,601 | 0.18% | 158,123,309 |
| 2008-02-04 | 2008-01-31 | 36.307 | 4,532,896 | -192,787 | 0.20% | 164,577,543 |
| 2008-02-01 | 2008-01-30 | 36.702 | 4,725,683 | +188,728 | 0.21% | 173,440,076 |
| 2008-01-29 | 2008-01-25 | 40.309 | 4,536,955 | +228,301 | 0.20% | 182,878,637 |
| 2008-01-28 | 2008-01-24 | 36.859 | 4,308,654 | -156,259 | 0.19% | 158,813,867 |
| 2008-01-25 | 2008-01-23 | 38.200 | 4,464,913 | -451,528 | 0.20% | 170,557,950 |
| 2008-01-24 | 2008-01-22 | 33.272 | 4,916,441 | +1,069,969 | 0.22% | 163,579,346 |
| 2008-01-23 | 2008-01-21 | 39.225 | 3,846,472 | +101,467 | 0.17% | 150,876,237 |
| 2008-01-22 | 2008-01-18 | 40.112 | 3,745,005 | +365,281 | 0.17% | 150,218,011 |
| 2008-01-21 | 2008-01-17 | 40.999 | 3,379,724 | +40,587 | 0.15% | 138,563,793 |
| 2008-01-18 | 2008-01-16 | 39.914 | 3,339,137 | +995,899 | 0.15% | 133,279,839 |
| 2008-01-17 | 2008-01-15 | 42.970 | 2,343,238 | -152,201 | 0.10% | 100,688,087 |
| 2008-01-15 | 2008-01-11 | 45.631 | 2,495,439 | +405,868 | 0.11% | 113,868,381 |
| 2008-01-14 | 2008-01-10 | 46.320 | 2,089,571 | +55,807 | 0.09% | 96,789,933 |
| 2008-01-11 | 2008-01-09 | 46.320 | 2,033,764 | +20,294 | 0.09% | 94,204,926 |
| 2008-01-10 | 2008-01-08 | 45.926 | 2,013,470 | +101,467 | 0.09% | 92,471,154 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,912,003 | -215,111 | 0.09% | 86,303,666 |
| 2008-01-08 | 2008-01-04 | 44.842 | 2,127,114 | +266,859 | 0.09% | 95,384,402 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,860,255 | -785,862 | 0.08% | 80,117,818 |
| 2008-01-04 | 2008-01-02 | 42.871 | 2,646,117 | -462,182 | 0.12% | 113,441,901 |
| 2008-01-03 | 2007-12-31 | 40.309 | 3,108,299 | +481,968 | 0.14% | 125,291,409 |
| 2008-01-02 | 2007-12-27 | 40.801 | 2,626,331 | -122,268 | 0.12% | 107,158,098 |
| 2007-12-28 | 2007-12-24 | 41.393 | 2,748,599 | -583,435 | 0.12% | 113,772,125 |
| 2007-12-27 | 2007-12-20 | 39.619 | 3,332,034 | -76,100 | 0.15% | 132,011,168 |
| 2007-12-21 | 2007-12-19 | 39.914 | 3,408,134 | -50,734 | 0.15% | 136,033,816 |
| 2007-12-20 | 2007-12-18 | 39.343 | 3,458,868 | +641,779 | 0.15% | 136,081,697 |
| 2007-12-19 | 2007-12-17 | 40.013 | 2,817,089 | +304,401 | 0.13% | 112,720,212 |
| 2007-12-18 | 2007-12-14 | 41.393 | 2,512,688 | +558,068 | 0.11% | 104,007,116 |
| 2007-12-14 | 2007-12-12 | 42.674 | 1,954,620 | +101,467 | 0.09% | 83,411,404 |
| 2007-12-13 | 2007-12-11 | 43.758 | 1,853,153 | +50,734 | 0.08% | 81,090,400 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,802,419 | -25,367 | 0.08% | 81,357,282 |
| 2007-12-06 | 2007-12-04 | 45.138 | 1,827,786 | -126,834 | 0.08% | 82,502,293 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,954,620 | -90,813 | 0.09% | 87,649,397 |
| 2007-12-04 | 2007-11-30 | 44.448 | 2,045,433 | -253,667 | 0.09% | 90,915,304 |
| 2007-12-03 | 2007-11-29 | 42.280 | 2,299,100 | -45,660 | 0.10% | 97,205,391 |
| 2007-11-30 | 2007-11-28 | 40.900 | 2,344,760 | +116,687 | 0.10% | 95,900,681 |
| 2007-11-29 | 2007-11-27 | 40.801 | 2,228,073 | -93,350 | 0.10% | 90,908,597 |
| 2007-11-28 | 2007-11-26 | 41.886 | 2,321,423 | -152,200 | 0.10% | 97,234,058 |
| 2007-11-27 | 2007-11-23 | 40.013 | 2,473,623 | +572,274 | 0.11% | 98,977,104 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,901,349 | +418,551 | 0.08% | 76,640,856 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,482,798 | -170,465 | 0.07% | 61,669,388 |
| 2007-11-22 | 2007-11-20 | 44.547 | 1,653,263 | +15,220 | 0.07% | 73,647,088 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,638,043 | +634,169 | 0.07% | 70,063,241 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,003,874 | -139,010 | 0.04% | 45,015,886 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,142,884 | -133,936 | 0.05% | 51,474,667 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,276,820 | +216,632 | 0.06% | 52,473,608 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,060,188 | +121,760 | 0.05% | 44,302,062 |
| 2007-11-12 | 2007-11-08 | 45.729 | 938,428 | +10,147 | 0.04% | 42,913,520 |
| 2007-11-08 | 2007-11-06 | 47.700 | 928,281 | -4,566 | 0.04% | 44,279,226 |
| 2007-11-07 | 2007-11-05 | 47.109 | 932,847 | -50,733 | 0.04% | 43,945,409 |
| 2007-11-05 | 2007-11-01 | 47.700 | 983,580 | -294,255 | 0.04% | 46,917,001 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,277,835 | -400,287 | 0.06% | 61,078,971 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,678,122 | +106,033 | 0.07% | 78,227,575 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,572,089 | +444,425 | 0.07% | 70,495,878 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,127,664 | +228,301 | 0.05% | 51,233,714 |
| 2007-10-25 | 2007-10-23 | 44.744 | 899,363 | +147,127 | 0.04% | 40,240,750 |
| 2007-10-23 | 2007-10-18 | 46.320 | 752,236 | +210,544 | 0.03% | 34,843,933 |
| 2007-10-18 | 2007-10-16 | 46.320 | 541,692 | -260,770 | 0.02% | 25,091,434 |
| 2007-10-17 | 2007-10-15 | 45.631 | 802,462 | -591,045 | 0.04% | 36,616,823 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,393,507 | +202,934 | 0.06% | 61,526,522 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,190,573 | +202,934 | 0.05% | 51,862,506 |
| 2007-10-11 | 2007-10-09 | 42.477 | 987,639 | +71,027 | 0.04% | 41,951,810 |
| 2007-10-10 | 2007-10-08 | 41.984 | 916,612 | +324,694 | 0.04% | 38,483,125 |
| 2007-10-05 | 2007-10-03 | 40.407 | 591,918 | -50,733 | 0.03% | 23,917,765 |
| 2007-10-04 | 2007-10-02 | 38.870 | 642,651 | -60,881 | 0.03% | 24,979,704 |
| 2007-10-02 | 2007-09-27 | 35.913 | 703,532 | +253,668 | 0.03% | 25,266,054 |
| 2007-09-28 | 2007-09-25 | 35.913 | 449,864 | -90,306 | 0.02% | 16,156,036 |
| 2007-09-27 | 2007-09-24 | 36.465 | 540,170 | -111,106 | 0.02% | 19,697,331 |
| 2007-09-25 | 2007-09-21 | 36.031 | 651,276 | -192,787 | 0.03% | 23,466,399 |
| 2007-09-24 | 2007-09-20 | 35.953 | 844,063 | -50,734 | 0.04% | 30,346,240 |
| 2007-09-20 | 2007-09-18 | 34.809 | 894,797 | +13,191 | 0.04% | 31,147,300 |
| 2007-09-18 | 2007-09-14 | 35.125 | 881,606 | +10,147 | 0.04% | 30,966,165 |
| 2007-09-17 | 2007-09-13 | 35.046 | 871,459 | +8,624 | 0.04% | 30,541,046 |
| 2007-09-14 | 2007-09-12 | 35.440 | 862,835 | -329,767 | 0.04% | 30,578,955 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,192,602 | -229,316 | 0.05% | 42,501,000 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,421,918 | -1,004,523 | 0.06% | 50,897,399 |
| 2007-09-11 | 2007-09-07 | 34.809 | 2,426,441 | +102,482 | 0.11% | 84,462,830 |
| 2007-09-10 | 2007-09-06 | 35.480 | 2,323,959 | -86,247 | 0.10% | 82,452,943 |
| 2007-09-07 | 2007-09-05 | 35.243 | 2,410,206 | -57,837 | 0.11% | 84,942,858 |
| 2007-09-06 | 2007-09-04 | 35.046 | 2,468,043 | -251,130 | 0.11% | 86,494,735 |
| 2007-09-05 | 2007-09-03 | 34.691 | 2,719,173 | -715,343 | 0.12% | 94,331,057 |
| 2007-09-03 | 2007-08-30 | 32.681 | 3,434,516 | -131,907 | 0.15% | 112,241,965 |
| 2007-08-31 | 2007-08-29 | 32.523 | 3,566,423 | +29,933 | 0.16% | 115,990,385 |
| 2007-08-30 | 2007-08-28 | 32.878 | 3,536,490 | -40,587 | 0.16% | 116,271,607 |
| 2007-08-29 | 2007-08-27 | 33.272 | 3,577,077 | -329,260 | 0.16% | 119,016,157 |
| 2007-08-28 | 2007-08-24 | 31.774 | 3,906,337 | +25,366 | 0.17% | 124,119,477 |
| 2007-08-27 | 2007-08-23 | 31.498 | 3,880,971 | -629,095 | 0.17% | 122,242,540 |
| 2007-08-24 | 2007-08-22 | 30.828 | 4,510,066 | +101,467 | 0.20% | 139,035,223 |
| 2007-08-23 | 2007-08-21 | 30.079 | 4,408,599 | -312,214 | 0.20% | 132,605,130 |
| 2007-08-22 | 2007-08-20 | 29.803 | 4,720,813 | -888,851 | 0.21% | 140,693,418 |
| 2007-08-21 | 2007-08-17 | 27.477 | 5,609,664 | +625,037 | 0.25% | 154,136,260 |
| 2007-08-20 | 2007-08-16 | 28.620 | 4,984,627 | +422,610 | 0.22% | 142,660,741 |
| 2007-08-17 | 2007-08-15 | 30.552 | 4,562,017 | +332,812 | 0.20% | 139,377,859 |
| 2007-08-16 | 2007-08-14 | 30.907 | 4,229,205 | -84,218 | 0.19% | 130,710,353 |
| 2007-08-15 | 2007-08-13 | 30.867 | 4,313,423 | -92,335 | 0.19% | 133,143,203 |
| 2007-08-14 | 2007-08-10 | 30.355 | 4,405,758 | +185,177 | 0.20% | 133,735,453 |
| 2007-08-13 | 2007-08-09 | 30.709 | 4,220,581 | -216,124 | 0.19% | 129,611,903 |
| 2007-08-10 | 2007-08-08 | 30.591 | 4,436,705 | -701,645 | 0.20% | 135,724,254 |
| 2007-08-09 | 2007-08-07 | 28.502 | 5,138,350 | +431,235 | 0.23% | 146,452,628 |
| 2007-08-08 | 2007-08-06 | 28.975 | 4,707,115 | +438,338 | 0.21% | 136,388,369 |
| 2007-08-07 | 2007-08-03 | 30.788 | 4,268,777 | +368,832 | 0.19% | 131,428,542 |
| 2007-08-06 | 2007-08-02 | 31.222 | 3,899,945 | +841,162 | 0.17% | 121,763,985 |
| 2007-08-03 | 2007-08-01 | 33.390 | 3,058,783 | +395,721 | 0.14% | 102,133,277 |
| 2007-08-02 | 2007-07-31 | 35.243 | 2,663,062 | -406,173 | 0.12% | 93,854,259 |
| 2007-08-01 | 2007-07-30 | 34.060 | 3,069,235 | -50,733 | 0.14% | 104,539,176 |
| 2007-07-31 | 2007-07-27 | 32.681 | 3,119,968 | +610,324 | 0.14% | 101,962,355 |
| 2007-07-30 | 2007-07-26 | 33.981 | 2,509,644 | +2,537 | 0.11% | 85,281,450 |
| 2007-07-27 | 2007-07-25 | 34.494 | 2,507,107 | +453,557 | 0.11% | 86,480,086 |
| 2007-07-26 | 2007-07-24 | 34.809 | 2,053,550 | +873,124 | 0.09% | 71,482,737 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,180,426 | +105,018 | 0.05% | 40,717,585 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,075,408 | +76,100 | 0.05% | 36,755,941 |
| 2007-07-20 | 2007-07-18 | 33.981 | 999,308 | +324,695 | 0.04% | 33,957,978 |
| 2007-07-19 | 2007-07-17 | 35.085 | 674,613 | +128,863 | 0.03% | 23,669,000 |
| 2007-07-18 | 2007-07-16 | 34.455 | 545,750 | -172,494 | 0.02% | 18,803,572 |
| 2007-07-17 | 2007-07-13 | 32.759 | 718,244 | +4,058 | 0.03% | 23,529,257 |
| 2007-07-16 | 2007-07-12 | 32.483 | 714,186 | +218,154 | 0.03% | 23,199,239 |
| 2007-07-13 | 2007-07-11 | 33.824 | 496,032 | +197,861 | 0.02% | 16,777,690 |
| 2007-07-12 | 2007-07-10 | 34.376 | 298,171 | +152,201 | 0.01% | 10,249,840 |
| 2007-07-10 | 2007-07-06 | 34.257 | 145,970 | -238,448 | 0.01% | 5,000,559 |
| 2007-07-09 | 2007-07-05 | 31.143 | 384,418 | -60,880 | 0.02% | 11,971,980 |
| 2007-07-06 | 2007-07-04 | 29.093 | 445,298 | -314,548 | 0.02% | 12,955,145 |
| 2007-07-05 | 2007-07-03 | 28.581 | 759,846 | -324,187 | 0.03% | 21,716,947 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,084,033 | +635,184 | 0.05% | 29,914,086 |
| 2007-07-03 | 2007-06-28 | 27.635 | 448,849 | +35,513 | 0.02% | 12,403,763 |
| 2007-06-29 | 2007-06-27 | 27.437 | 413,336 | +50,734 | 0.02% | 11,340,904 |
| 2007-06-28 | 2007-06-26 | 26.452 | 362,602 | -202,934 | 0.02% | 9,591,530 |
| 2007-06-27 | 2007-06-25 | 27.043 | 565,536 | +101,467 | 0.03% | 15,293,946 |
| 2007-06-26 | 2007-06-22 | 26.649 | 464,069 | 0.02% | 12,367,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy