History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 43,730,030 | +0 | 0.99% | 227,396,156 |
| 2025-10-13 | 2025-10-09 | 5.230 | 43,730,030 | +0 | 0.99% | 228,708,057 |
| 2025-10-10 | 2025-10-08 | 5.100 | 43,730,030 | -3,000 | 0.99% | 223,023,153 |
| 2025-10-09 | 2025-10-06 | 5.120 | 43,733,030 | -13,000 | 0.99% | 223,913,114 |
| 2025-10-08 | 2025-10-03 | 5.140 | 43,746,030 | -80,000 | 0.99% | 224,854,594 |
| 2025-10-06 | 2025-10-02 | 5.120 | 43,826,030 | +2,388 | 0.99% | 224,389,274 |
| 2025-10-03 | 2025-09-30 | 5.160 | 43,823,642 | -8,000 | 0.99% | 226,129,993 |
| 2025-10-02 | 2025-09-29 | 5.080 | 43,831,642 | +31,000 | 0.99% | 222,664,741 |
| 2025-09-30 | 2025-09-26 | 5.050 | 43,800,642 | -18,000 | 0.99% | 221,193,242 |
| 2025-09-29 | 2025-09-25 | 5.040 | 43,818,642 | +23,000 | 0.99% | 220,845,956 |
| 2025-09-26 | 2025-09-24 | 5.050 | 43,795,642 | -51,000 | 0.99% | 221,167,992 |
| 2025-09-24 | 2025-09-22 | 5.070 | 43,846,642 | -50,000 | 0.99% | 222,302,475 |
| 2025-09-23 | 2025-09-19 | 5.090 | 43,896,642 | +7,000 | 0.99% | 223,433,908 |
| 2025-09-22 | 2025-09-18 | 5.080 | 43,889,642 | -39,450 | 0.99% | 222,959,381 |
| 2025-09-19 | 2025-09-17 | 5.110 | 43,929,092 | -224,000 | 0.99% | 224,477,660 |
| 2025-09-18 | 2025-09-16 | 5.100 | 44,153,092 | -239,000 | 1.00% | 225,180,769 |
| 2025-09-16 | 2025-09-12 | 5.170 | 44,392,092 | +10,000 | 1.00% | 229,507,116 |
| 2025-09-15 | 2025-09-11 | 5.150 | 44,382,092 | +69,000 | 1.00% | 228,567,774 |
| 2025-09-12 | 2025-09-10 | 5.160 | 44,313,092 | +2,000 | 1.00% | 228,655,555 |
| 2025-09-11 | 2025-09-09 | 5.120 | 44,311,092 | -22,000 | 1.00% | 226,872,791 |
| 2025-09-10 | 2025-09-08 | 5.140 | 44,333,092 | +14,000 | 1.00% | 227,872,093 |
| 2025-09-09 | 2025-09-05 | 5.110 | 44,319,092 | +8,000 | 1.00% | 226,470,560 |
| 2025-09-08 | 2025-09-04 | 5.080 | 44,311,092 | +2,000 | 1.00% | 225,100,347 |
| 2025-09-05 | 2025-09-03 | 5.080 | 44,309,092 | +25,000 | 1.00% | 225,090,187 |
| 2025-09-04 | 2025-09-02 | 5.120 | 44,284,092 | +97,000 | 1.00% | 226,734,551 |
| 2025-09-03 | 2025-09-01 | 5.260 | 44,187,092 | +386,000 | 1.00% | 232,424,104 |
| 2025-09-02 | 2025-08-29 | 5.600 | 43,801,092 | -34,915 | 0.99% | 245,286,115 |
| 2025-09-01 | 2025-08-28 | 5.620 | 43,836,007 | -68,000 | 0.99% | 246,358,359 |
| 2025-08-29 | 2025-08-27 | 5.610 | 43,904,007 | +8,000 | 0.99% | 246,301,479 |
| 2025-08-28 | 2025-08-26 | 5.780 | 43,896,007 | +88,000 | 0.99% | 253,718,920 |
| 2025-08-27 | 2025-08-25 | 5.880 | 43,808,007 | +54,000 | 0.99% | 257,591,081 |
| 2025-08-26 | 2025-08-22 | 5.850 | 43,754,007 | -205,000 | 0.99% | 255,960,941 |
| 2025-08-25 | 2025-08-21 | 5.900 | 43,959,007 | +79,000 | 0.99% | 259,358,141 |
| 2025-08-22 | 2025-08-20 | 5.810 | 43,880,007 | +6,000 | 0.99% | 254,942,841 |
| 2025-08-21 | 2025-08-19 | 5.820 | 43,874,007 | +373,000 | 0.99% | 255,346,721 |
| 2025-08-20 | 2025-08-18 | 5.900 | 43,501,007 | -5,000 | 0.98% | 256,655,941 |
| 2025-08-19 | 2025-08-15 | 5.840 | 43,506,007 | +82,000 | 0.98% | 254,075,081 |
| 2025-08-18 | 2025-08-14 | 5.810 | 43,424,007 | -27,000 | 0.98% | 252,293,481 |
| 2025-08-15 | 2025-08-13 | 5.810 | 43,451,007 | -37,090 | 0.98% | 252,450,351 |
| 2025-08-14 | 2025-08-12 | 5.800 | 43,488,097 | -15,000 | 0.98% | 252,230,963 |
| 2025-08-12 | 2025-08-08 | 5.770 | 43,503,097 | +7,000 | 0.98% | 251,012,870 |
| 2025-08-11 | 2025-08-07 | 5.690 | 43,496,097 | -2,000 | 0.98% | 247,492,792 |
| 2025-08-08 | 2025-08-06 | 5.640 | 43,498,097 | +1,000 | 0.98% | 245,329,267 |
| 2025-08-06 | 2025-08-04 | 5.600 | 43,497,097 | -15,000 | 0.98% | 243,583,743 |
| 2025-08-05 | 2025-08-01 | 5.620 | 43,512,097 | -1,000 | 0.98% | 244,537,985 |
| 2025-08-04 | 2025-07-31 | 5.650 | 43,513,097 | +14,000 | 0.98% | 245,848,998 |
| 2025-08-01 | 2025-07-30 | 5.800 | 43,499,097 | +10,000 | 0.98% | 252,294,763 |
| 2025-07-31 | 2025-07-29 | 5.770 | 43,489,097 | -11,000 | 0.98% | 250,932,090 |
| 2025-07-30 | 2025-07-28 | 5.830 | 43,500,097 | +128,000 | 0.98% | 253,605,566 |
| 2025-07-29 | 2025-07-25 | 5.820 | 43,372,097 | +11,000 | 0.98% | 252,425,605 |
| 2025-07-28 | 2025-07-24 | 5.880 | 43,361,097 | -82,000 | 0.98% | 254,963,250 |
| 2025-07-25 | 2025-07-23 | 5.820 | 43,443,097 | -2,000 | 0.98% | 252,838,825 |
| 2025-07-24 | 2025-07-22 | 5.970 | 43,445,097 | -144,000 | 0.98% | 259,367,229 |
| 2025-07-23 | 2025-07-21 | 5.550 | 43,589,097 | -1,667,000 | 0.99% | 241,919,488 |
| 2025-07-22 | 2025-07-18 | 5.360 | 45,256,097 | -47,000 | 1.02% | 242,572,680 |
| 2025-07-18 | 2025-07-16 | 5.320 | 45,303,097 | +1,000 | 1.03% | 241,012,476 |
| 2025-07-17 | 2025-07-15 | 5.380 | 45,302,097 | +1,000 | 1.03% | 243,725,282 |
| 2025-07-16 | 2025-07-14 | 5.410 | 45,301,097 | -2,000 | 1.03% | 245,078,935 |
| 2025-07-15 | 2025-07-11 | 5.340 | 45,303,097 | -3,128,000 | 1.03% | 241,918,538 |
| 2025-07-14 | 2025-07-10 | 5.340 | 48,431,097 | -11,000 | 1.10% | 258,622,058 |
| 2025-07-11 | 2025-07-09 | 5.240 | 48,442,097 | -312,840 | 1.10% | 253,836,588 |
| 2025-07-09 | 2025-07-07 | 5.110 | 48,754,937 | +8,000 | 1.10% | 249,137,728 |
| 2025-07-08 | 2025-07-04 | 5.110 | 48,746,937 | -576 | 1.10% | 249,096,848 |
| 2025-07-04 | 2025-07-02 | 5.180 | 48,747,513 | +290,000 | 1.10% | 252,512,117 |
| 2025-07-03 | 2025-06-30 | 5.130 | 48,457,513 | +278,000 | 1.10% | 248,587,042 |
| 2025-07-02 | 2025-06-27 | 5.190 | 48,179,513 | +34,000 | 1.09% | 250,051,672 |
| 2025-06-30 | 2025-06-26 | 5.190 | 48,145,513 | +8,000 | 1.09% | 249,875,212 |
| 2025-06-27 | 2025-06-25 | 5.210 | 48,137,513 | -11,000 | 1.09% | 250,796,443 |
| 2025-06-26 | 2025-06-24 | 5.180 | 48,148,513 | -2,000 | 1.09% | 249,409,297 |
| 2025-06-25 | 2025-06-23 | 5.110 | 48,150,513 | -9,000 | 1.09% | 246,049,121 |
| 2025-06-24 | 2025-06-20 | 5.120 | 48,159,513 | -4,000 | 1.09% | 246,576,707 |
| 2025-06-23 | 2025-06-19 | 5.431 | 48,163,513 | -8,000 | 1.09% | 261,582,854 |
| 2025-06-20 | 2025-06-18 | 5.576 | 48,171,513 | +1,596,968 | 1.09% | 268,603,005 |
| 2025-06-19 | 2025-06-17 | 5.669 | 46,574,545 | -37,699 | 1.09% | 264,034,692 |
| 2025-06-18 | 2025-06-16 | 5.690 | 46,612,244 | -315,292 | 1.09% | 265,212,821 |
| 2025-06-17 | 2025-06-13 | 5.669 | 46,927,536 | -10,633 | 1.10% | 266,035,825 |
| 2025-06-16 | 2025-06-12 | 5.659 | 46,938,169 | +967 | 1.10% | 265,610,528 |
| 2025-06-13 | 2025-06-11 | 5.679 | 46,937,202 | +2,900 | 1.10% | 266,576,190 |
| 2025-06-12 | 2025-06-10 | 5.514 | 46,934,302 | -13,533 | 1.10% | 258,791,130 |
| 2025-06-11 | 2025-06-09 | 5.462 | 46,947,835 | -29,966 | 1.10% | 256,437,366 |
| 2025-06-10 | 2025-06-06 | 5.379 | 46,977,801 | -122,764 | 1.10% | 252,713,150 |
| 2025-06-09 | 2025-06-05 | 5.379 | 47,100,565 | -33,833 | 1.10% | 253,373,549 |
| 2025-06-06 | 2025-06-04 | 5.359 | 47,134,398 | -14,500 | 1.10% | 252,580,337 |
| 2025-06-05 | 2025-06-03 | 5.317 | 47,148,898 | +10,633 | 1.10% | 250,707,011 |
| 2025-06-04 | 2025-06-02 | 5.245 | 47,138,265 | +967 | 1.10% | 247,236,944 |
| 2025-06-03 | 2025-05-30 | 5.276 | 47,137,298 | -188,496 | 1.10% | 248,694,783 |
| 2025-06-02 | 2025-05-29 | 5.286 | 47,325,794 | +3,866 | 1.11% | 250,178,868 |
| 2025-05-30 | 2025-05-28 | 5.266 | 47,321,928 | +5,800 | 1.11% | 249,179,338 |
| 2025-05-28 | 2025-05-26 | 5.245 | 47,316,128 | -43,499 | 1.11% | 248,169,823 |
| 2025-05-27 | 2025-05-23 | 5.245 | 47,359,627 | -67,665 | 1.11% | 248,397,973 |
| 2025-05-26 | 2025-05-22 | 5.235 | 47,427,292 | +6,766 | 1.11% | 248,262,234 |
| 2025-05-23 | 2025-05-21 | 5.297 | 47,420,526 | +19,333 | 1.11% | 251,170,218 |
| 2025-05-22 | 2025-05-20 | 5.276 | 47,401,193 | +25,423 | 1.11% | 250,087,084 |
| 2025-05-21 | 2025-05-19 | 5.276 | 47,375,770 | -20,300 | 1.11% | 249,952,953 |
| 2025-05-19 | 2025-05-15 | 5.266 | 47,396,070 | -20,299 | 1.11% | 249,569,741 |
| 2025-05-14 | 2025-05-12 | 5.266 | 47,416,369 | -10,633 | 1.11% | 249,676,628 |
| 2025-05-13 | 2025-05-09 | 5.173 | 47,427,002 | -967 | 1.11% | 245,316,913 |
| 2025-05-12 | 2025-05-08 | 5.183 | 47,427,969 | -2,900 | 1.11% | 245,812,559 |
| 2025-05-09 | 2025-05-07 | 5.152 | 47,430,869 | +4,833 | 1.11% | 244,355,568 |
| 2025-05-08 | 2025-05-06 | 5.121 | 47,426,036 | -6,525 | 1.11% | 242,858,797 |
| 2025-05-07 | 2025-05-02 | 5.048 | 47,432,561 | +3,867 | 1.11% | 239,457,371 |
| 2025-05-06 | 2025-04-30 | 5.048 | 47,428,694 | +97,631 | 1.11% | 239,437,849 |
| 2025-05-02 | 2025-04-29 | 5.048 | 47,331,063 | -1,933 | 1.11% | 238,944,971 |
| 2025-04-30 | 2025-04-28 | 5.121 | 47,332,996 | +212,663 | 1.11% | 242,382,359 |
| 2025-04-29 | 2025-04-25 | 5.141 | 47,120,333 | -20,300 | 1.10% | 242,268,279 |
| 2025-04-28 | 2025-04-24 | 5.110 | 47,140,633 | -967 | 1.10% | 240,909,637 |
| 2025-04-25 | 2025-04-23 | 5.110 | 47,141,600 | -3,866 | 1.10% | 240,914,579 |
| 2025-04-24 | 2025-04-22 | 5.121 | 47,145,466 | -204,930 | 1.10% | 241,422,057 |
| 2025-04-17 | 2025-04-15 | 5.059 | 47,350,396 | -6,766 | 1.11% | 239,532,413 |
| 2025-04-16 | 2025-04-14 | 5.059 | 47,357,162 | +967 | 1.11% | 239,566,640 |
| 2025-04-15 | 2025-04-11 | 5.048 | 47,356,195 | +2,900 | 1.11% | 239,071,847 |
| 2025-04-14 | 2025-04-10 | 5.069 | 47,353,295 | -21,102 | 1.11% | 240,036,949 |
| 2025-04-11 | 2025-04-09 | 5.017 | 47,374,397 | -500,724 | 1.11% | 237,693,469 |
| 2025-04-10 | 2025-04-08 | 4.800 | 47,875,121 | -6,766 | 1.12% | 229,805,109 |
| 2025-04-09 | 2025-04-07 | 4.624 | 47,881,887 | -6,767 | 1.12% | 221,416,813 |
| 2025-04-08 | 2025-04-03 | 5.059 | 47,888,654 | +120,831 | 1.12% | 242,255,309 |
| 2025-04-07 | 2025-04-02 | 5.048 | 47,767,823 | -19,333 | 1.12% | 241,149,900 |
| 2025-04-03 | 2025-04-01 | 4.986 | 47,787,156 | -4,833 | 1.12% | 238,281,342 |
| 2025-04-02 | 2025-03-31 | 4.966 | 47,791,989 | -5,800 | 1.12% | 237,316,622 |
| 2025-04-01 | 2025-03-28 | 5.141 | 47,797,789 | +18,366 | 1.12% | 245,751,406 |
| 2025-03-31 | 2025-03-27 | 5.214 | 47,779,423 | +967 | 1.12% | 249,116,935 |
| 2025-03-26 | 2025-03-24 | 5.204 | 47,778,456 | +3,866 | 1.12% | 248,617,623 |
| 2025-03-25 | 2025-03-21 | 5.235 | 47,774,590 | +6,767 | 1.12% | 250,080,195 |
| 2025-03-24 | 2025-03-20 | 5.266 | 47,767,823 | +139,197 | 1.12% | 251,527,252 |
| 2025-03-21 | 2025-03-19 | 5.348 | 47,628,626 | -10,633 | 1.12% | 254,736,050 |
| 2025-03-20 | 2025-03-18 | 5.369 | 47,639,259 | +24,943 | 1.12% | 255,778,579 |
| 2025-03-19 | 2025-03-17 | 5.369 | 47,614,316 | -7,734 | 1.11% | 255,644,658 |
| 2025-03-18 | 2025-03-14 | 5.328 | 47,622,050 | -3,866 | 1.11% | 253,715,576 |
| 2025-03-17 | 2025-03-13 | 5.245 | 47,625,916 | -967 | 1.12% | 249,794,640 |
| 2025-03-14 | 2025-03-12 | 5.204 | 47,626,883 | +10,633 | 1.12% | 247,828,906 |
| 2025-03-13 | 2025-03-11 | 5.204 | 47,616,250 | -18,366 | 1.11% | 247,773,576 |
| 2025-03-12 | 2025-03-10 | 5.152 | 47,634,616 | +14,500 | 1.12% | 245,405,237 |
| 2025-03-11 | 2025-03-07 | 5.235 | 47,620,116 | -188,497 | 1.11% | 249,271,588 |
| 2025-03-10 | 2025-03-06 | 5.297 | 47,808,613 | -24,166 | 1.12% | 253,225,781 |
| 2025-03-07 | 2025-03-05 | 5.297 | 47,832,779 | +5,800 | 1.12% | 253,353,780 |
| 2025-03-06 | 2025-03-04 | 5.317 | 47,826,979 | -49,299 | 1.12% | 254,312,603 |
| 2025-03-04 | 2025-02-28 | 5.328 | 47,876,278 | +98,598 | 1.12% | 255,070,024 |
| 2025-03-03 | 2025-02-27 | 5.390 | 47,777,680 | -3,866 | 1.12% | 257,510,294 |
| 2025-02-28 | 2025-02-26 | 5.328 | 47,781,546 | -50,266 | 1.12% | 254,565,321 |
| 2025-02-27 | 2025-02-25 | 5.255 | 47,831,812 | +32,866 | 1.12% | 251,369,372 |
| 2025-02-26 | 2025-02-24 | 5.390 | 47,798,946 | -8,700 | 1.12% | 257,624,913 |
| 2025-02-25 | 2025-02-21 | 5.224 | 47,807,646 | +53,166 | 1.12% | 249,758,658 |
| 2025-02-24 | 2025-02-20 | 5.204 | 47,754,480 | +34,799 | 1.12% | 248,492,863 |
| 2025-02-21 | 2025-02-19 | 5.266 | 47,719,681 | +28,477 | 1.12% | 251,273,754 |
| 2025-02-20 | 2025-02-18 | 5.297 | 47,691,204 | -67,665 | 1.12% | 252,603,906 |
| 2025-02-19 | 2025-02-17 | 5.297 | 47,758,869 | +125,664 | 1.12% | 252,962,304 |
| 2025-02-18 | 2025-02-14 | 5.276 | 47,633,205 | -18,366 | 1.12% | 251,311,171 |
| 2025-02-17 | 2025-02-13 | 5.224 | 47,651,571 | -13,533 | 1.12% | 248,943,285 |
| 2025-02-14 | 2025-02-12 | 5.286 | 47,665,104 | -1,933 | 1.12% | 251,972,566 |
| 2025-02-13 | 2025-02-11 | 5.204 | 47,667,037 | -12,567 | 1.12% | 248,037,849 |
| 2025-02-12 | 2025-02-10 | 5.224 | 47,679,604 | +8,700 | 1.12% | 249,089,736 |
| 2025-02-11 | 2025-02-07 | 5.214 | 47,670,904 | -33,833 | 1.12% | 248,551,128 |
| 2025-02-10 | 2025-02-06 | 5.162 | 47,704,737 | -290,758 | 1.12% | 246,259,995 |
| 2025-02-06 | 2025-02-04 | 5.204 | 47,995,495 | -966 | 1.12% | 249,746,997 |
| 2025-02-05 | 2025-02-03 | 5.193 | 47,996,461 | +1,933 | 1.12% | 249,255,499 |
| 2025-02-04 | 2025-01-28 | 5.224 | 47,994,528 | -5,800 | 1.12% | 250,734,975 |
| 2025-02-03 | 2025-01-24 | 5.286 | 48,000,328 | +9,667 | 1.12% | 253,744,665 |
| 2025-01-27 | 2025-01-23 | 5.255 | 47,990,661 | -967 | 1.12% | 252,204,167 |
| 2025-01-24 | 2025-01-22 | 5.214 | 47,991,628 | +7,733 | 1.12% | 250,223,350 |
| 2025-01-21 | 2025-01-17 | 5.338 | 47,983,895 | -48,332 | 1.12% | 256,139,769 |
| 2025-01-20 | 2025-01-16 | 5.307 | 48,032,227 | -6,767 | 1.12% | 254,907,083 |
| 2025-01-16 | 2025-01-14 | 5.276 | 48,038,994 | -6,099 | 1.12% | 253,452,100 |
| 2025-01-15 | 2025-01-13 | 5.162 | 48,045,093 | +90,865 | 1.12% | 248,016,971 |
| 2025-01-14 | 2025-01-10 | 5.286 | 47,954,228 | -14,500 | 1.12% | 253,500,966 |
| 2025-01-13 | 2025-01-09 | 5.410 | 47,968,728 | -88,932 | 1.12% | 259,532,473 |
| 2025-01-10 | 2025-01-08 | 5.390 | 48,057,660 | +23,200 | 1.13% | 259,019,320 |
| 2025-01-09 | 2025-01-07 | 5.379 | 48,034,460 | +291,927 | 1.12% | 258,397,359 |
| 2025-01-08 | 2025-01-06 | 5.483 | 47,742,533 | +967 | 1.12% | 261,765,942 |
| 2025-01-07 | 2025-01-03 | 5.524 | 47,741,566 | +5,800 | 1.12% | 263,736,192 |
| 2025-01-06 | 2025-01-02 | 5.566 | 47,735,766 | +16,433 | 1.12% | 265,679,464 |
| 2025-01-03 | 2024-12-31 | 5.679 | 47,719,333 | +380,859 | 1.12% | 271,018,242 |
| 2025-01-02 | 2024-12-27 | 5.752 | 47,338,474 | +71,969 | 1.11% | 272,283,209 |
| 2024-12-30 | 2024-12-24 | 5.762 | 47,266,505 | -247,462 | 1.11% | 272,358,228 |
| 2024-12-23 | 2024-12-19 | 5.648 | 47,513,967 | -240,695 | 1.11% | 268,377,281 |
| 2024-12-20 | 2024-12-18 | 5.545 | 47,754,662 | -57,999 | 1.12% | 264,796,585 |
| 2024-12-19 | 2024-12-17 | 5.317 | 47,812,661 | -4,833 | 1.12% | 254,236,469 |
| 2024-12-17 | 2024-12-13 | 5.235 | 47,817,494 | +97,631 | 1.12% | 250,304,780 |
| 2024-12-12 | 2024-12-10 | 5.379 | 47,719,863 | -28,033 | 1.12% | 256,705,011 |
| 2024-12-11 | 2024-12-09 | 5.431 | 47,747,896 | -5,799 | 1.12% | 259,325,580 |
| 2024-12-10 | 2024-12-06 | 5.338 | 47,753,695 | +966 | 1.12% | 254,910,953 |
| 2024-12-09 | 2024-12-05 | 5.276 | 47,752,729 | -3,866 | 1.12% | 251,941,776 |
| 2024-12-06 | 2024-12-04 | 5.307 | 47,756,595 | +11,599 | 1.12% | 253,444,303 |
| 2024-12-05 | 2024-12-03 | 5.276 | 47,744,996 | +967 | 1.12% | 251,900,977 |
| 2024-12-04 | 2024-12-02 | 5.512 | 47,744,029 | -967 | 1.12% | 263,168,404 |
| 2024-12-03 | 2024-11-29 | 5.448 | 47,744,996 | +1,418,789 | 1.12% | 260,119,493 |
| 2024-12-02 | 2024-11-28 | 5.427 | 46,326,207 | +9,380 | 1.12% | 251,401,963 |
| 2024-11-26 | 2024-11-22 | 5.384 | 46,316,827 | +5,627 | 1.12% | 249,375,806 |
| 2024-11-22 | 2024-11-20 | 5.619 | 46,311,200 | -46,897 | 1.12% | 260,208,086 |
| 2024-11-21 | 2024-11-19 | 5.576 | 46,358,097 | -1,876 | 1.12% | 258,494,571 |
| 2024-11-20 | 2024-11-18 | 5.629 | 46,359,973 | -88,166 | 1.12% | 260,976,399 |
| 2024-11-18 | 2024-11-14 | 5.533 | 46,448,139 | +9,379 | 1.12% | 257,015,795 |
| 2024-11-14 | 2024-11-12 | 5.629 | 46,438,760 | +274,817 | 1.12% | 261,419,919 |
| 2024-11-13 | 2024-11-11 | 5.800 | 46,163,943 | +8,442 | 1.11% | 267,747,814 |
| 2024-11-12 | 2024-11-08 | 5.917 | 46,155,501 | +259,810 | 1.11% | 273,111,879 |
| 2024-11-11 | 2024-11-07 | 6.088 | 45,895,691 | -140,692 | 1.11% | 279,403,704 |
| 2024-11-08 | 2024-11-06 | 5.907 | 46,036,383 | +1,876 | 1.11% | 271,916,209 |
| 2024-11-07 | 2024-11-05 | 5.917 | 46,034,507 | +6,566 | 1.11% | 272,395,932 |
| 2024-11-06 | 2024-11-04 | 5.779 | 46,027,941 | -11,256 | 1.11% | 265,977,545 |
| 2024-11-05 | 2024-11-01 | 5.779 | 46,039,197 | -224,168 | 1.11% | 266,042,589 |
| 2024-11-01 | 2024-10-30 | 5.523 | 46,263,365 | -9,379 | 1.12% | 255,500,125 |
| 2024-10-31 | 2024-10-29 | 5.533 | 46,272,744 | +66,594 | 1.12% | 256,045,266 |
| 2024-10-30 | 2024-10-28 | 5.661 | 46,206,150 | -106,363 | 1.11% | 261,588,377 |
| 2024-10-28 | 2024-10-24 | 5.683 | 46,312,513 | +938 | 1.12% | 263,178,068 |
| 2024-10-25 | 2024-10-23 | 5.725 | 46,311,575 | -938 | 1.12% | 265,147,768 |
| 2024-10-24 | 2024-10-22 | 5.661 | 46,312,513 | +168,830 | 1.12% | 262,190,533 |
| 2024-10-23 | 2024-10-21 | 5.715 | 46,143,683 | -46,897 | 1.11% | 263,694,568 |
| 2024-10-22 | 2024-10-18 | 5.555 | 46,190,580 | -106,926 | 1.11% | 256,575,555 |
| 2024-10-21 | 2024-10-17 | 5.363 | 46,297,506 | +44,084 | 1.12% | 248,284,564 |
| 2024-10-18 | 2024-10-16 | 5.533 | 46,253,422 | -938 | 1.12% | 255,938,350 |
| 2024-10-17 | 2024-10-15 | 5.448 | 46,254,360 | +10,317 | 1.12% | 251,998,360 |
| 2024-10-16 | 2024-10-14 | 5.715 | 46,244,043 | +74,097 | 1.12% | 264,268,089 |
| 2024-10-15 | 2024-10-10 | 5.715 | 46,169,946 | -120,056 | 1.11% | 263,844,651 |
| 2024-10-14 | 2024-10-09 | 5.171 | 46,290,002 | -181,023 | 1.12% | 239,360,827 |
| 2024-10-10 | 2024-10-08 | 5.469 | 46,471,025 | +3,609,181 | 1.12% | 254,169,688 |
| 2024-10-09 | 2024-10-07 | 6.162 | 42,861,844 | +16,883 | 1.03% | 264,133,100 |
| 2024-10-08 | 2024-10-04 | 5.757 | 42,844,961 | -912,617 | 1.03% | 246,670,747 |
| 2024-10-07 | 2024-10-03 | 5.363 | 43,757,578 | +48,051 | 1.06% | 234,663,422 |
| 2024-10-04 | 2024-10-02 | 5.437 | 43,709,527 | -45,021 | 1.05% | 237,667,841 |
| 2024-10-03 | 2024-09-30 | 5.256 | 43,754,548 | -675,044 | 1.06% | 229,982,219 |
| 2024-10-02 | 2024-09-27 | 5.054 | 44,429,592 | -29,076 | 1.07% | 224,530,222 |
| 2024-09-30 | 2024-09-26 | 4.968 | 44,458,668 | -10,317 | 1.07% | 220,885,141 |
| 2024-09-27 | 2024-09-25 | 4.744 | 44,468,985 | -19,697 | 1.07% | 210,980,038 |
| 2024-09-26 | 2024-09-24 | 4.531 | 44,488,682 | -8,442 | 1.07% | 201,587,040 |
| 2024-09-23 | 2024-09-19 | 4.275 | 44,497,124 | +71,939 | 1.07% | 190,239,394 |
| 2024-09-20 | 2024-09-17 | 4.201 | 44,425,185 | +4,689 | 1.07% | 186,616,313 |
| 2024-09-19 | 2024-09-16 | 4.137 | 44,420,496 | +2,814 | 1.07% | 183,755,043 |
| 2024-09-16 | 2024-09-12 | 4.147 | 44,417,682 | +5,628 | 1.07% | 184,216,968 |
| 2024-09-13 | 2024-09-11 | 4.147 | 44,412,054 | +4,689 | 1.07% | 184,193,627 |
| 2024-09-12 | 2024-09-10 | 4.201 | 44,407,365 | +5,628 | 1.07% | 186,541,457 |
| 2024-09-11 | 2024-09-09 | 4.275 | 44,401,737 | +33,766 | 1.07% | 189,831,584 |
| 2024-09-10 | 2024-09-05 | 4.553 | 44,367,971 | +28,710 | 1.07% | 201,986,145 |
| 2024-09-05 | 2024-09-03 | 4.595 | 44,339,261 | -32,828 | 1.07% | 203,746,360 |
| 2024-09-04 | 2024-09-02 | 4.670 | 44,372,089 | +500,861 | 1.07% | 207,208,766 |
| 2024-09-03 | 2024-08-30 | 5.054 | 43,871,228 | +92,857 | 1.06% | 221,708,463 |
| 2024-09-02 | 2024-08-29 | 5.000 | 43,778,371 | -93,795 | 1.06% | 218,905,452 |
| 2024-08-29 | 2024-08-27 | 5.107 | 43,872,166 | -10,336 | 1.06% | 224,051,950 |
| 2024-08-26 | 2024-08-22 | 5.160 | 43,882,502 | +39,966 | 1.06% | 226,444,033 |
| 2024-08-23 | 2024-08-21 | 5.128 | 43,842,536 | -29,076 | 1.06% | 224,835,499 |
| 2024-08-21 | 2024-08-19 | 5.182 | 43,871,612 | -4,690 | 1.06% | 227,323,325 |
| 2024-08-20 | 2024-08-16 | 5.192 | 43,876,302 | -40,331 | 1.06% | 227,815,420 |
| 2024-08-19 | 2024-08-15 | 5.139 | 43,916,633 | -2,814 | 1.06% | 225,683,710 |
| 2024-08-16 | 2024-08-14 | 5.096 | 43,919,447 | -1,876 | 1.06% | 223,825,157 |
| 2024-08-15 | 2024-08-13 | 5.075 | 43,921,323 | -39,394 | 1.06% | 222,898,171 |
| 2024-08-14 | 2024-08-12 | 5.086 | 43,960,717 | +18,759 | 1.06% | 223,566,786 |
| 2024-08-13 | 2024-08-09 | 5.032 | 43,941,958 | -2,973 | 1.06% | 221,128,918 |
| 2024-08-12 | 2024-08-08 | 5.032 | 43,944,931 | +11,827 | 1.06% | 221,143,879 |
| 2024-08-09 | 2024-08-07 | 5.064 | 43,933,104 | -21,572 | 1.06% | 222,489,560 |
| 2024-08-08 | 2024-08-06 | 4.872 | 43,954,676 | +1,875 | 1.06% | 214,163,483 |
| 2024-08-07 | 2024-08-05 | 4.883 | 43,952,801 | -186,650 | 1.06% | 214,622,956 |
| 2024-08-06 | 2024-08-02 | 4.990 | 44,139,451 | -37,518 | 1.07% | 220,240,365 |
| 2024-08-05 | 2024-08-01 | 4.915 | 44,176,969 | -39,393 | 1.07% | 217,130,573 |
| 2024-08-02 | 2024-07-31 | 4.851 | 44,216,362 | -5,628 | 1.07% | 214,495,676 |
| 2024-07-31 | 2024-07-29 | 4.830 | 44,221,990 | -187,588 | 1.07% | 213,580,020 |
| 2024-07-30 | 2024-07-26 | 4.712 | 44,409,578 | +177,271 | 1.07% | 209,277,748 |
| 2024-07-29 | 2024-07-25 | 4.776 | 44,232,307 | +39,966 | 1.07% | 211,271,903 |
| 2024-07-26 | 2024-07-24 | 4.883 | 44,192,341 | -2,814 | 1.07% | 215,792,638 |
| 2024-07-25 | 2024-07-23 | 4.776 | 44,195,155 | -2,814 | 1.07% | 211,094,449 |
| 2024-07-24 | 2024-07-22 | 4.723 | 44,197,969 | -47,835 | 1.07% | 208,751,775 |
| 2024-07-23 | 2024-07-19 | 4.702 | 44,245,804 | -7,504 | 1.07% | 208,034,239 |
| 2024-07-22 | 2024-07-18 | 4.766 | 44,253,308 | -3,751 | 1.07% | 210,900,399 |
| 2024-07-19 | 2024-07-17 | 4.734 | 44,257,059 | -8,442 | 1.07% | 209,502,717 |
| 2024-07-18 | 2024-07-16 | 4.734 | 44,265,501 | +2,814 | 1.07% | 209,542,679 |
| 2024-07-17 | 2024-07-15 | 4.798 | 44,262,687 | -938 | 1.07% | 212,360,836 |
| 2024-07-16 | 2024-07-12 | 4.830 | 44,263,625 | +5,628 | 1.07% | 213,781,105 |
| 2024-07-15 | 2024-07-11 | 4.734 | 44,257,997 | +31,279 | 1.07% | 209,507,157 |
| 2024-07-12 | 2024-07-10 | 4.627 | 44,226,718 | +44,083 | 1.07% | 204,643,794 |
| 2024-07-11 | 2024-07-09 | 4.755 | 44,182,635 | +40,332 | 1.07% | 210,092,529 |
| 2024-07-10 | 2024-07-08 | 4.798 | 44,142,303 | +27,200 | 1.07% | 211,783,265 |
| 2024-07-09 | 2024-07-05 | 5.054 | 44,115,103 | +364,859 | 1.06% | 222,940,914 |
| 2024-07-08 | 2024-07-04 | 5.096 | 43,750,244 | -8,441 | 1.06% | 222,962,854 |
| 2024-07-05 | 2024-07-03 | 5.107 | 43,758,685 | -15,945 | 1.06% | 223,472,411 |
| 2024-07-04 | 2024-07-02 | 5.064 | 43,774,630 | -6,566 | 1.06% | 221,687,003 |
| 2024-07-02 | 2024-06-27 | 4.947 | 43,781,196 | +517,378 | 1.06% | 216,585,681 |
| 2024-06-28 | 2024-06-26 | 5.075 | 43,263,818 | -1,875 | 1.04% | 219,561,371 |
| 2024-06-27 | 2024-06-25 | 5.032 | 43,265,693 | +3,751 | 1.04% | 217,725,753 |
| 2024-06-26 | 2024-06-24 | 4.990 | 43,261,942 | -14,069 | 1.04% | 215,861,903 |
| 2024-06-25 | 2024-06-21 | 5.011 | 43,276,011 | -28,138 | 1.04% | 216,854,889 |
| 2024-06-24 | 2024-06-20 | 4.904 | 43,304,149 | -4,690 | 1.04% | 212,378,954 |
| 2024-06-21 | 2024-06-19 | 4.990 | 43,308,839 | -4,690 | 1.05% | 216,095,903 |
| 2024-06-20 | 2024-06-18 | 5.539 | 43,313,529 | -947,321 | 1.05% | 239,929,295 |
| 2024-06-19 | 2024-06-17 | 5.505 | 44,260,850 | +2,945,874 | 1.07% | 243,660,291 |
| 2024-06-18 | 2024-06-14 | 5.539 | 41,314,976 | +2,626 | 1.07% | 228,858,587 |
| 2024-06-17 | 2024-06-13 | 5.585 | 41,312,350 | +24,821 | 1.07% | 230,731,415 |
| 2024-06-14 | 2024-06-12 | 5.711 | 41,287,529 | -7,004 | 1.07% | 235,779,947 |
| 2024-06-13 | 2024-06-11 | 5.734 | 41,294,533 | -115,573 | 1.07% | 236,763,224 |
| 2024-06-12 | 2024-06-07 | 5.768 | 41,410,106 | -77,924 | 1.07% | 238,844,745 |
| 2024-06-11 | 2024-06-06 | 5.539 | 41,488,030 | -288,932 | 1.07% | 229,817,196 |
| 2024-06-07 | 2024-06-05 | 5.494 | 41,776,962 | +10,397 | 1.08% | 229,509,095 |
| 2024-06-06 | 2024-06-04 | 5.517 | 41,766,565 | -631 | 1.08% | 230,406,040 |
| 2024-06-05 | 2024-06-03 | 5.448 | 41,767,196 | -875 | 1.08% | 227,547,291 |
| 2024-06-04 | 2024-05-31 | 5.368 | 41,768,071 | -21,889 | 1.08% | 224,212,719 |
| 2024-06-03 | 2024-05-30 | 5.334 | 41,789,960 | +37,307 | 1.08% | 222,898,325 |
| 2024-05-30 | 2024-05-28 | 5.459 | 41,752,653 | +2,627 | 1.08% | 227,944,933 |
| 2024-05-29 | 2024-05-27 | 5.437 | 41,750,026 | -876 | 1.08% | 226,976,906 |
| 2024-05-28 | 2024-05-24 | 5.379 | 41,750,902 | -13,133 | 1.08% | 224,597,408 |
| 2024-05-27 | 2024-05-23 | 5.402 | 41,764,035 | +175,111 | 1.08% | 225,622,061 |
| 2024-05-24 | 2024-05-22 | 5.539 | 41,588,924 | -194,373 | 1.08% | 230,376,084 |
| 2024-05-23 | 2024-05-21 | 5.505 | 41,783,297 | +513,830 | 1.08% | 230,021,120 |
| 2024-05-22 | 2024-05-20 | 5.539 | 41,269,467 | +3,502 | 1.07% | 228,606,497 |
| 2024-05-21 | 2024-05-17 | 5.551 | 41,265,965 | +102,440 | 1.07% | 229,058,411 |
| 2024-05-20 | 2024-05-16 | 5.528 | 41,163,525 | -9,631 | 1.06% | 227,549,502 |
| 2024-05-17 | 2024-05-14 | 5.379 | 41,173,156 | +14,229 | 1.06% | 221,489,445 |
| 2024-05-16 | 2024-05-13 | 5.437 | 41,158,927 | +68,337 | 1.06% | 223,763,356 |
| 2024-05-14 | 2024-05-10 | 5.265 | 41,090,590 | +231,494 | 1.06% | 216,352,178 |
| 2024-05-13 | 2024-05-09 | 5.083 | 40,859,096 | +876 | 1.06% | 207,666,639 |
| 2024-05-10 | 2024-05-08 | 5.014 | 40,858,220 | -21,889 | 1.06% | 204,862,247 |
| 2024-05-09 | 2024-05-07 | 5.003 | 40,880,109 | -875 | 1.06% | 204,505,092 |
| 2024-05-08 | 2024-05-06 | 5.060 | 40,880,984 | -133,084 | 1.06% | 206,844,052 |
| 2024-05-07 | 2024-05-03 | 4.866 | 41,014,068 | -281,053 | 1.06% | 199,553,990 |
| 2024-05-06 | 2024-05-02 | 4.854 | 41,295,121 | +8,756 | 1.07% | 200,449,807 |
| 2024-05-03 | 2024-04-30 | 4.843 | 41,286,365 | -95,435 | 1.07% | 199,935,758 |
| 2024-05-02 | 2024-04-29 | 4.900 | 41,381,800 | -112,071 | 1.07% | 202,761,100 |
| 2024-04-30 | 2024-04-26 | 4.888 | 41,493,871 | +69,169 | 1.07% | 202,836,305 |
| 2024-04-29 | 2024-04-25 | 4.820 | 41,424,702 | -181,240 | 1.07% | 199,659,424 |
| 2024-04-26 | 2024-04-24 | 4.774 | 41,605,942 | +15,760 | 1.08% | 198,632,181 |
| 2024-04-25 | 2024-04-23 | 4.706 | 41,590,182 | +876 | 1.08% | 195,706,841 |
| 2024-04-24 | 2024-04-22 | 4.728 | 41,589,306 | -35,022 | 1.08% | 196,652,732 |
| 2024-04-23 | 2024-04-19 | 4.763 | 41,624,328 | +35,022 | 1.08% | 198,244,551 |
| 2024-04-19 | 2024-04-17 | 4.740 | 41,589,306 | -876 | 1.08% | 197,127,738 |
| 2024-04-18 | 2024-04-16 | 4.603 | 41,590,182 | +166,355 | 1.08% | 191,431,691 |
| 2024-04-17 | 2024-04-15 | 4.751 | 41,423,827 | -285,233 | 1.07% | 196,816,507 |
| 2024-04-16 | 2024-04-12 | 4.511 | 41,709,060 | -26,266 | 1.08% | 188,167,869 |
| 2024-04-12 | 2024-04-10 | 4.534 | 41,735,326 | -22,765 | 1.08% | 189,239,715 |
| 2024-04-11 | 2024-04-09 | 4.557 | 41,758,091 | +197,000 | 1.08% | 190,296,807 |
| 2024-04-10 | 2024-04-08 | 4.626 | 41,561,091 | -16,636 | 1.07% | 192,247,160 |
| 2024-04-09 | 2024-04-05 | 4.546 | 41,577,727 | +65,666 | 1.07% | 188,999,992 |
| 2024-04-08 | 2024-04-03 | 4.614 | 41,512,061 | +3,503 | 1.07% | 191,546,240 |
| 2024-04-05 | 2024-04-02 | 4.603 | 41,508,558 | -253,910 | 1.07% | 191,055,992 |
| 2024-04-03 | 2024-03-28 | 4.214 | 41,762,468 | -80,551 | 1.08% | 176,007,223 |
| 2024-04-02 | 2024-03-27 | 4.214 | 41,843,019 | +175,110 | 1.08% | 176,346,704 |
| 2024-03-27 | 2024-03-25 | 4.260 | 41,667,909 | -1,751 | 1.08% | 177,512,323 |
| 2024-03-26 | 2024-03-22 | 4.272 | 41,669,660 | +118,200 | 1.08% | 177,995,707 |
| 2024-03-21 | 2024-03-19 | 4.306 | 41,551,460 | +72,670 | 1.07% | 178,914,528 |
| 2024-03-20 | 2024-03-18 | 4.352 | 41,478,790 | +26,004 | 1.07% | 180,496,599 |
| 2024-03-19 | 2024-03-15 | 4.294 | 41,452,786 | +4,378 | 1.07% | 178,016,205 |
| 2024-03-18 | 2024-03-14 | 4.317 | 41,448,408 | +43,778 | 1.07% | 178,944,199 |
| 2024-03-15 | 2024-03-13 | 4.294 | 41,404,630 | +875 | 1.07% | 177,809,402 |
| 2024-03-13 | 2024-03-11 | 4.363 | 41,403,755 | -43,777 | 1.07% | 180,642,969 |
| 2024-03-12 | 2024-03-08 | 4.386 | 41,447,532 | +4,377 | 1.07% | 181,780,741 |
| 2024-03-11 | 2024-03-07 | 4.260 | 41,443,155 | +8,756 | 1.07% | 176,554,833 |
| 2024-03-08 | 2024-03-06 | 4.272 | 41,434,399 | -42,438 | 1.07% | 176,990,769 |
| 2024-03-06 | 2024-03-04 | 4.294 | 41,476,837 | -60,413 | 1.07% | 178,119,491 |
| 2024-03-05 | 2024-03-01 | 4.283 | 41,537,250 | -4,378 | 1.07% | 177,904,518 |
| 2024-03-04 | 2024-02-29 | 4.260 | 41,541,628 | -86,680 | 1.07% | 176,974,345 |
| 2024-03-01 | 2024-02-28 | 4.226 | 41,628,308 | +4,378 | 1.08% | 175,917,260 |
| 2024-02-29 | 2024-02-27 | 4.317 | 41,623,930 | -9,631 | 1.08% | 179,701,976 |
| 2024-02-28 | 2024-02-26 | 4.329 | 41,633,561 | +4,378 | 1.08% | 180,219,067 |
| 2024-02-27 | 2024-02-23 | 4.397 | 41,629,183 | -520,954 | 1.08% | 183,052,889 |
| 2024-02-26 | 2024-02-22 | 4.363 | 42,150,137 | +4,378 | 1.09% | 183,899,405 |
| 2024-02-23 | 2024-02-21 | 4.340 | 42,145,759 | -40,275 | 1.09% | 182,917,579 |
| 2024-02-21 | 2024-02-19 | 4.157 | 42,186,034 | -14,885 | 1.09% | 175,383,225 |
| 2024-02-20 | 2024-02-16 | 4.192 | 42,200,919 | -175,110 | 1.09% | 176,891,084 |
| 2024-02-19 | 2024-02-15 | 4.066 | 42,376,029 | +43,777 | 1.10% | 172,301,169 |
| 2024-02-16 | 2024-02-14 | 4.043 | 42,332,252 | -17,511 | 1.09% | 171,156,188 |
| 2024-02-08 | 2024-02-06 | 4.043 | 42,349,763 | -350,220 | 1.09% | 171,226,987 |
| 2024-02-07 | 2024-02-05 | 3.952 | 42,699,983 | +124,328 | 1.10% | 168,741,448 |
| 2024-02-05 | 2024-02-01 | 3.997 | 42,575,655 | -50,344 | 1.10% | 170,195,217 |
| 2024-02-02 | 2024-01-31 | 4.100 | 42,625,999 | -67,418 | 1.10% | 174,778,090 |
| 2024-01-31 | 2024-01-29 | 4.283 | 42,693,417 | +73,547 | 1.10% | 182,856,395 |
| 2024-01-30 | 2024-01-26 | 4.203 | 42,619,870 | +28,893 | 1.10% | 179,133,953 |
| 2024-01-29 | 2024-01-25 | 4.214 | 42,590,977 | +35,022 | 1.10% | 179,498,961 |
| 2024-01-26 | 2024-01-24 | 3.918 | 42,555,955 | -25,391 | 1.10% | 166,714,138 |
| 2024-01-25 | 2024-01-23 | 3.689 | 42,581,346 | +26,266 | 1.10% | 157,086,867 |
| 2024-01-24 | 2024-01-22 | 3.678 | 42,555,080 | -74,421 | 1.10% | 156,503,932 |
| 2024-01-23 | 2024-01-19 | 3.758 | 42,629,501 | -7,880 | 1.10% | 160,185,838 |
| 2024-01-22 | 2024-01-18 | 3.792 | 42,637,381 | +78,799 | 1.10% | 161,676,379 |
| 2024-01-19 | 2024-01-17 | 3.769 | 42,558,582 | +25,391 | 1.10% | 160,405,427 |
| 2024-01-15 | 2024-01-11 | 3.883 | 42,533,191 | -8,755 | 1.10% | 165,167,598 |
| 2024-01-12 | 2024-01-10 | 3.883 | 42,541,946 | +4,377 | 1.10% | 165,201,596 |
| 2024-01-10 | 2024-01-08 | 3.906 | 42,537,569 | +175,986 | 1.10% | 166,156,273 |
| 2024-01-09 | 2024-01-05 | 3.986 | 42,361,583 | +17,512 | 1.10% | 168,855,642 |
| 2024-01-05 | 2024-01-03 | 3.929 | 42,344,071 | -126,956 | 1.09% | 166,367,703 |
| 2024-01-04 | 2024-01-02 | 3.918 | 42,471,027 | +21,889 | 1.10% | 166,381,430 |
| 2024-01-03 | 2023-12-29 | 3.975 | 42,449,138 | -9,631 | 1.10% | 168,719,814 |
| 2024-01-02 | 2023-12-28 | 3.940 | 42,458,769 | -44,653 | 1.10% | 167,303,283 |
| 2023-12-29 | 2023-12-27 | 3.860 | 42,503,422 | +56,911 | 1.10% | 164,081,103 |
| 2023-12-28 | 2023-12-22 | 3.883 | 42,446,511 | -25,391 | 1.10% | 164,830,997 |
| 2023-12-27 | 2023-12-21 | 3.895 | 42,471,902 | +875 | 1.10% | 165,414,684 |
| 2023-12-22 | 2023-12-20 | 3.826 | 42,471,027 | +1,752 | 1.10% | 162,500,813 |
| 2023-12-21 | 2023-12-19 | 3.838 | 42,469,275 | +28,893 | 1.10% | 162,979,167 |
| 2023-12-20 | 2023-12-18 | 3.872 | 42,440,382 | +182,115 | 1.10% | 164,322,469 |
| 2023-12-19 | 2023-12-15 | 3.940 | 42,258,267 | -8,756 | 1.09% | 166,513,231 |
| 2023-12-18 | 2023-12-14 | 3.883 | 42,267,023 | +8,756 | 1.09% | 164,133,997 |
| 2023-12-14 | 2023-12-12 | 3.929 | 42,258,267 | +875 | 1.09% | 166,030,584 |
| 2023-12-13 | 2023-12-11 | 3.883 | 42,257,392 | -79,675 | 1.09% | 164,096,598 |
| 2023-12-12 | 2023-12-08 | 3.929 | 42,337,067 | -8,756 | 1.09% | 166,340,185 |
| 2023-12-11 | 2023-12-07 | 3.929 | 42,345,823 | +876 | 1.09% | 166,374,587 |
| 2023-12-08 | 2023-12-06 | 3.929 | 42,344,947 | +87,555 | 1.09% | 166,371,145 |
| 2023-12-07 | 2023-12-05 | 3.895 | 42,257,392 | -175,110 | 1.09% | 164,579,235 |
| 2023-12-05 | 2023-12-01 | 3.975 | 42,432,502 | -7,880 | 1.10% | 168,653,692 |
| 2023-12-01 | 2023-11-29 | 3.895 | 42,440,382 | +675,926 | 1.10% | 165,291,923 |
| 2023-11-29 | 2023-11-27 | 3.986 | 41,764,456 | -411,509 | 1.08% | 166,475,461 |
| 2023-11-28 | 2023-11-24 | 4.020 | 42,175,965 | +11,382 | 1.09% | 169,560,880 |
| 2023-11-27 | 2023-11-23 | 4.043 | 42,164,583 | -53,909 | 1.09% | 170,478,275 |
| 2023-11-23 | 2023-11-21 | 3.997 | 42,218,492 | -14,009 | 1.09% | 168,767,466 |
| 2023-11-22 | 2023-11-20 | 3.986 | 42,232,501 | -12,940 | 1.09% | 168,341,114 |
| 2023-11-21 | 2023-11-17 | 3.963 | 42,245,441 | +8,755 | 1.09% | 167,427,693 |
| 2023-11-20 | 2023-11-16 | 4.009 | 42,236,686 | +100,342 | 1.09% | 169,322,597 |
| 2023-11-16 | 2023-11-14 | 3.997 | 42,136,344 | +131,333 | 1.09% | 168,439,082 |
| 2023-11-13 | 2023-11-09 | 3.975 | 42,005,011 | +8,755 | 1.09% | 166,954,572 |
| 2023-11-10 | 2023-11-08 | 3.952 | 41,996,256 | -78,799 | 1.09% | 165,960,465 |
| 2023-11-09 | 2023-11-07 | 3.975 | 42,075,055 | +87,555 | 1.09% | 167,232,971 |
| 2023-11-08 | 2023-11-06 | 4.066 | 41,987,500 | -15,226 | 1.09% | 170,721,408 |
| 2023-11-06 | 2023-11-02 | 3.975 | 42,002,726 | -1,902 | 1.09% | 166,945,490 |
| 2023-11-03 | 2023-11-01 | 3.963 | 42,004,628 | +8,756 | 1.09% | 166,473,299 |
| 2023-11-02 | 2023-10-31 | 4.043 | 41,995,872 | +8,755 | 1.09% | 169,796,148 |
| 2023-10-30 | 2023-10-26 | 4.055 | 41,987,117 | -1,751 | 1.09% | 170,240,301 |
| 2023-10-27 | 2023-10-25 | 3.997 | 41,988,868 | -9,631 | 1.09% | 167,849,550 |
| 2023-10-26 | 2023-10-24 | 3.895 | 41,998,499 | +6,129 | 1.09% | 163,570,928 |
| 2023-10-25 | 2023-10-20 | 3.918 | 41,992,370 | +18,387 | 1.09% | 164,506,278 |
| 2023-10-24 | 2023-10-19 | 4.009 | 41,973,983 | +1,751 | 1.08% | 168,269,447 |
| 2023-10-20 | 2023-10-18 | 4.089 | 41,972,232 | +95,465 | 1.08% | 171,618,089 |
| 2023-10-19 | 2023-10-17 | 4.157 | 41,876,767 | -12,257 | 1.08% | 174,097,486 |
| 2023-10-17 | 2023-10-13 | 4.214 | 41,889,024 | +88,431 | 1.08% | 176,540,591 |
| 2023-10-16 | 2023-10-12 | 4.272 | 41,800,593 | -13,134 | 1.08% | 178,554,999 |
| 2023-10-13 | 2023-10-11 | 4.135 | 41,813,727 | +112,946 | 1.08% | 172,880,265 |
| 2023-10-12 | 2023-10-10 | 4.100 | 41,700,781 | +876 | 1.08% | 170,984,447 |
| 2023-10-11 | 2023-10-09 | 4.237 | 41,699,905 | +2,627 | 1.08% | 176,696,092 |
| 2023-10-09 | 2023-10-05 | 4.214 | 41,697,278 | -2,452 | 1.08% | 175,732,481 |
| 2023-10-06 | 2023-10-04 | 4.203 | 41,699,730 | +31,520 | 1.08% | 175,266,547 |
| 2023-10-04 | 2023-09-29 | 4.306 | 41,668,210 | +876 | 1.08% | 179,417,237 |
| 2023-10-03 | 2023-09-28 | 4.317 | 41,667,334 | -175,111 | 1.08% | 179,889,363 |
| 2023-09-29 | 2023-09-27 | 4.306 | 41,842,445 | -11,382 | 1.08% | 180,167,467 |
| 2023-09-28 | 2023-09-26 | 4.283 | 41,853,827 | -7,022 | 1.08% | 179,260,421 |
| 2023-09-27 | 2023-09-25 | 4.340 | 41,860,849 | -55,160 | 1.08% | 181,681,036 |
| 2023-09-22 | 2023-09-20 | 4.294 | 41,916,009 | -29,769 | 1.08% | 180,005,485 |
| 2023-09-21 | 2023-09-19 | 4.294 | 41,945,778 | +46,405 | 1.08% | 180,133,326 |
| 2023-09-20 | 2023-09-18 | 4.249 | 41,899,373 | +17,511 | 1.08% | 178,019,851 |
| 2023-09-19 | 2023-09-15 | 4.306 | 41,881,862 | -1,751 | 1.08% | 180,337,191 |
| 2023-09-18 | 2023-09-14 | 4.272 | 41,883,613 | +630 | 1.08% | 178,909,627 |
| 2023-09-15 | 2023-09-13 | 4.272 | 41,882,983 | +7,880 | 1.08% | 178,906,936 |
| 2023-09-14 | 2023-09-12 | 4.226 | 41,875,103 | -8,755 | 1.08% | 176,960,192 |
| 2023-09-13 | 2023-09-11 | 4.237 | 41,883,858 | +5,253 | 1.08% | 177,475,561 |
| 2023-09-12 | 2023-09-07 | 4.272 | 41,878,605 | +112,171 | 1.08% | 178,888,235 |
| 2023-09-07 | 2023-09-05 | 4.283 | 41,766,434 | +1,751 | 1.08% | 178,886,116 |
| 2023-09-06 | 2023-09-04 | 4.363 | 41,764,683 | +376,050 | 1.08% | 182,217,684 |
| 2023-09-04 | 2023-08-30 | 4.169 | 41,388,633 | +2,627 | 1.07% | 172,540,843 |
| 2023-08-31 | 2023-08-29 | 4.203 | 41,386,006 | +312,572 | 1.07% | 173,947,946 |
| 2023-08-30 | 2023-08-28 | 4.169 | 41,073,434 | +3,502 | 1.06% | 171,226,842 |
| 2023-08-29 | 2023-08-25 | 4.226 | 41,069,932 | +19,262 | 1.06% | 173,557,617 |
| 2023-08-28 | 2023-08-24 | 4.306 | 41,050,670 | +18,387 | 1.06% | 176,758,200 |
| 2023-08-25 | 2023-08-23 | 4.603 | 41,032,283 | +3,502 | 1.06% | 188,863,788 |
| 2023-08-24 | 2023-08-22 | 4.797 | 41,028,781 | +9,631 | 1.06% | 196,813,948 |
| 2023-08-23 | 2023-08-21 | 4.774 | 41,019,150 | +88,431 | 1.06% | 195,830,759 |
| 2023-08-22 | 2023-08-18 | 4.888 | 40,930,719 | -87,555 | 1.06% | 200,083,425 |
| 2023-08-21 | 2023-08-17 | 4.980 | 41,018,274 | -14,885 | 1.06% | 204,259,301 |
| 2023-08-18 | 2023-08-16 | 4.968 | 41,033,159 | -4,378 | 1.06% | 203,864,769 |
| 2023-08-17 | 2023-08-15 | 4.980 | 41,037,537 | -101,564 | 1.06% | 204,355,225 |
| 2023-08-16 | 2023-08-14 | 4.923 | 41,139,101 | +7,880 | 1.06% | 202,511,661 |
| 2023-08-15 | 2023-08-11 | 4.911 | 41,131,221 | +88,431 | 1.06% | 202,003,097 |
| 2023-08-11 | 2023-08-09 | 5.071 | 41,042,790 | +8,756 | 1.06% | 208,131,500 |
| 2023-08-08 | 2023-08-04 | 5.128 | 41,034,034 | -436,901 | 1.06% | 210,430,421 |
| 2023-08-07 | 2023-08-03 | 5.117 | 41,470,935 | -8,755 | 1.07% | 212,197,279 |
| 2023-08-04 | 2023-08-02 | 5.105 | 41,479,690 | -1,752 | 1.07% | 211,768,322 |
| 2023-08-03 | 2023-08-01 | 5.185 | 41,481,442 | -4,377 | 1.07% | 215,093,689 |
| 2023-08-02 | 2023-07-31 | 5.242 | 41,485,819 | +428,145 | 1.07% | 217,485,508 |
| 2023-08-01 | 2023-07-28 | 5.140 | 41,057,674 | -8,756 | 1.06% | 211,020,586 |
| 2023-07-27 | 2023-07-25 | 5.162 | 41,066,430 | +7,485 | 1.06% | 212,003,658 |
| 2023-07-25 | 2023-07-21 | 4.923 | 41,058,945 | -12,257 | 1.06% | 202,117,085 |
| 2023-07-20 | 2023-07-18 | 4.911 | 41,071,202 | +60,413 | 1.06% | 201,708,332 |
| 2023-07-19 | 2023-07-14 | 5.060 | 41,010,789 | -6,129 | 1.06% | 207,500,821 |
| 2023-07-18 | 2023-07-13 | 5.037 | 41,016,918 | +4,378 | 1.06% | 206,594,894 |
| 2023-07-14 | 2023-07-12 | 4.980 | 41,012,540 | +5,253 | 1.06% | 204,230,747 |
| 2023-07-13 | 2023-07-11 | 5.037 | 41,007,287 | -5,253 | 1.06% | 206,546,384 |
| 2023-07-12 | 2023-07-10 | 5.014 | 41,012,540 | -1,752 | 1.06% | 205,636,004 |
| 2023-07-10 | 2023-07-06 | 4.866 | 41,014,292 | +1,752 | 1.06% | 199,555,080 |
| 2023-07-07 | 2023-07-05 | 4.991 | 41,012,540 | -4,378 | 1.06% | 204,699,166 |
| 2023-07-06 | 2023-07-04 | 5.048 | 41,016,918 | -876 | 1.06% | 207,063,363 |
| 2023-07-05 | 2023-07-03 | 5.037 | 41,017,794 | +87,555 | 1.06% | 206,599,306 |
| 2023-07-04 | 2023-06-30 | 4.888 | 40,930,239 | -10,506 | 1.06% | 200,081,078 |
| 2023-07-03 | 2023-06-29 | 4.854 | 40,940,745 | -876 | 1.06% | 198,729,638 |
| 2023-06-30 | 2023-06-28 | 4.831 | 40,941,621 | -2,626 | 1.06% | 197,798,672 |
| 2023-06-29 | 2023-06-27 | 4.934 | 40,944,247 | -18,387 | 1.06% | 202,020,111 |
| 2023-06-28 | 2023-06-26 | 4.797 | 40,962,634 | +17,511 | 1.06% | 196,496,643 |
| 2023-06-27 | 2023-06-23 | 4.877 | 40,945,123 | +6,129 | 1.06% | 199,686,187 |
| 2023-06-23 | 2023-06-20 | 5.048 | 40,938,994 | -68,146 | 1.06% | 206,669,984 |
| 2023-06-21 | 2023-06-19 | 5.848 | 41,007,140 | -1,751 | 1.06% | 239,827,780 |
| 2023-06-20 | 2023-06-16 | 5.860 | 41,008,891 | +2,168,587 | 1.06% | 240,331,514 |
| 2023-06-19 | 2023-06-15 | 5.608 | 38,840,304 | +67,310 | 1.06% | 217,807,221 |
| 2023-06-16 | 2023-06-14 | 5.752 | 38,772,994 | -91,409 | 1.06% | 223,028,812 |
| 2023-06-15 | 2023-06-13 | 5.692 | 38,864,403 | -211,520 | 1.06% | 221,216,175 |
| 2023-06-13 | 2023-06-09 | 5.897 | 39,075,923 | -2,493 | 1.06% | 230,414,105 |
| 2023-06-12 | 2023-06-08 | 5.836 | 39,078,416 | +240,987 | 1.06% | 228,077,491 |
| 2023-06-09 | 2023-06-07 | 5.716 | 38,837,429 | +83,099 | 1.06% | 221,997,364 |
| 2023-06-07 | 2023-06-05 | 5.536 | 38,754,330 | +831 | 1.06% | 214,526,922 |
| 2023-06-06 | 2023-06-02 | 5.560 | 38,753,499 | -12,465 | 1.06% | 215,455,027 |
| 2023-06-01 | 2023-05-30 | 5.620 | 38,765,964 | -23,369 | 1.06% | 217,856,843 |
| 2023-05-31 | 2023-05-29 | 5.487 | 38,789,333 | -7,479 | 1.06% | 212,853,547 |
| 2023-05-30 | 2023-05-25 | 5.475 | 38,796,812 | +17,451 | 1.06% | 212,427,713 |
| 2023-05-29 | 2023-05-24 | 5.536 | 38,779,361 | -174,508 | 1.06% | 214,665,482 |
| 2023-05-25 | 2023-05-23 | 5.620 | 38,953,869 | +1,662 | 1.06% | 218,912,831 |
| 2023-05-24 | 2023-05-22 | 5.680 | 38,952,207 | +177,832 | 1.06% | 221,247,211 |
| 2023-05-23 | 2023-05-19 | 5.752 | 38,774,375 | +4,986 | 1.06% | 223,036,756 |
| 2023-05-22 | 2023-05-18 | 5.909 | 38,769,389 | -13,661 | 1.06% | 229,073,149 |
| 2023-05-19 | 2023-05-17 | 5.716 | 38,783,050 | -8,310 | 1.06% | 221,686,530 |
| 2023-05-18 | 2023-05-16 | 5.848 | 38,791,360 | -31,229 | 1.06% | 226,868,924 |
| 2023-05-17 | 2023-05-15 | 5.957 | 38,822,589 | +831 | 1.06% | 231,256,224 |
| 2023-05-16 | 2023-05-12 | 5.933 | 38,821,758 | -59,831 | 1.06% | 230,316,925 |
| 2023-05-15 | 2023-05-11 | 6.185 | 38,881,589 | -2,493 | 1.06% | 240,497,663 |
| 2023-05-12 | 2023-05-10 | 6.294 | 38,884,082 | -41,550 | 1.06% | 244,724,402 |
| 2023-05-11 | 2023-05-09 | 6.294 | 38,925,632 | +394,721 | 1.06% | 244,985,905 |
| 2023-05-10 | 2023-05-08 | 6.510 | 38,530,911 | +7,479 | 1.05% | 250,847,790 |
| 2023-05-09 | 2023-05-05 | 6.390 | 38,523,432 | -47,367 | 1.05% | 246,163,256 |
| 2023-05-08 | 2023-05-04 | 6.462 | 38,570,799 | -101,381 | 1.05% | 249,250,855 |
| 2023-05-05 | 2023-05-03 | 6.270 | 38,672,180 | -265,086 | 1.05% | 242,460,007 |
| 2023-05-04 | 2023-05-02 | 6.197 | 38,937,266 | -91,510 | 1.06% | 241,310,611 |
| 2023-05-03 | 2023-04-28 | 6.294 | 39,028,776 | -39,888 | 1.06% | 245,635,061 |
| 2023-05-02 | 2023-04-27 | 6.053 | 39,068,664 | -831 | 1.06% | 236,483,194 |
| 2023-04-28 | 2023-04-26 | 5.945 | 39,069,495 | +435,440 | 1.06% | 232,256,824 |
| 2023-04-27 | 2023-04-25 | 6.077 | 38,634,055 | -10,803 | 1.05% | 234,782,330 |
| 2023-04-25 | 2023-04-21 | 6.161 | 38,644,858 | +226,029 | 1.05% | 238,103,299 |
| 2023-04-24 | 2023-04-20 | 6.246 | 38,418,829 | -486,129 | 1.05% | 239,946,941 |
| 2023-04-21 | 2023-04-19 | 6.137 | 38,904,958 | -4,986 | 1.06% | 238,769,507 |
| 2023-04-20 | 2023-04-18 | 6.366 | 38,909,944 | -224,539 | 1.06% | 247,696,582 |
| 2023-04-19 | 2023-04-17 | 6.318 | 39,134,483 | +40,718 | 1.07% | 247,242,223 |
| 2023-04-18 | 2023-04-14 | 6.113 | 39,093,765 | -40,718 | 1.06% | 238,987,368 |
| 2023-04-17 | 2023-04-13 | 6.029 | 39,134,483 | -90,444 | 1.07% | 235,939,722 |
| 2023-04-14 | 2023-04-12 | 5.981 | 39,224,927 | -14,126 | 1.07% | 234,596,900 |
| 2023-04-13 | 2023-04-11 | 5.800 | 39,239,053 | -4,247 | 1.07% | 227,598,446 |
| 2023-04-12 | 2023-04-06 | 5.752 | 39,243,300 | +501,088 | 1.07% | 225,734,092 |
| 2023-04-11 | 2023-04-04 | 5.812 | 38,742,212 | -42,032 | 1.06% | 225,182,834 |
| 2023-04-06 | 2023-04-03 | 5.511 | 38,784,244 | +831 | 1.06% | 213,759,067 |
| 2023-04-04 | 2023-03-31 | 5.620 | 38,783,413 | +6,648 | 1.06% | 217,954,902 |
| 2023-04-03 | 2023-03-30 | 5.536 | 38,776,765 | -1,662 | 1.06% | 214,651,112 |
| 2023-03-31 | 2023-03-29 | 5.475 | 38,778,427 | +14,958 | 1.06% | 212,327,048 |
| 2023-03-30 | 2023-03-28 | 5.668 | 38,763,469 | +65,648 | 1.06% | 219,708,713 |
| 2023-03-28 | 2023-03-24 | 5.644 | 38,697,821 | +4,155 | 1.05% | 218,405,258 |
| 2023-03-27 | 2023-03-23 | 5.921 | 38,693,666 | -19,944 | 1.05% | 229,091,364 |
| 2023-03-24 | 2023-03-22 | 5.800 | 38,713,610 | +167,861 | 1.05% | 224,550,717 |
| 2023-03-23 | 2023-03-21 | 5.836 | 38,545,749 | -7,130 | 1.05% | 224,968,630 |
| 2023-03-22 | 2023-03-20 | 6.041 | 38,552,879 | -20,775 | 1.05% | 232,897,201 |
| 2023-03-21 | 2023-03-17 | 6.125 | 38,573,654 | -93,071 | 1.05% | 236,272,023 |
| 2023-03-20 | 2023-03-16 | 5.885 | 38,666,725 | -14,958 | 1.05% | 227,535,930 |
| 2023-03-17 | 2023-03-15 | 6.017 | 38,681,683 | -429,200 | 1.05% | 232,744,326 |
| 2023-03-16 | 2023-03-14 | 5.692 | 39,110,883 | -49,028 | 1.07% | 222,619,139 |
| 2023-03-15 | 2023-03-13 | 5.824 | 39,159,911 | -864,231 | 1.07% | 228,081,885 |
| 2023-03-14 | 2023-03-10 | 5.511 | 40,024,142 | -116,339 | 1.09% | 220,592,755 |
| 2023-03-13 | 2023-03-09 | 5.692 | 40,140,481 | -147,916 | 1.09% | 228,479,610 |
| 2023-03-10 | 2023-03-08 | 5.728 | 40,288,397 | -365,636 | 1.10% | 230,776,019 |
| 2023-03-09 | 2023-03-07 | 5.439 | 40,654,033 | +54,845 | 1.11% | 221,129,053 |
| 2023-03-08 | 2023-03-06 | 5.439 | 40,599,188 | -96,395 | 1.11% | 220,830,735 |
| 2023-03-07 | 2023-03-03 | 5.499 | 40,695,583 | -194,451 | 1.11% | 223,803,674 |
| 2023-03-06 | 2023-03-02 | 5.102 | 40,890,034 | -102,212 | 1.11% | 208,634,951 |
| 2023-03-03 | 2023-03-01 | 4.862 | 40,992,246 | +5,817 | 1.12% | 199,290,601 |
| 2023-03-01 | 2023-02-27 | 4.693 | 40,986,429 | +1,662 | 1.12% | 192,357,190 |
| 2023-02-28 | 2023-02-24 | 4.826 | 40,984,767 | -5,817 | 1.12% | 197,774,629 |
| 2023-02-27 | 2023-02-23 | 4.898 | 40,990,584 | -192,960 | 1.12% | 200,762,341 |
| 2023-02-24 | 2023-02-22 | 4.910 | 41,183,544 | -7,479 | 1.12% | 202,203,010 |
| 2023-02-23 | 2023-02-21 | 4.958 | 41,191,023 | -2,493 | 1.12% | 204,222,473 |
| 2023-02-22 | 2023-02-20 | 5.006 | 41,193,516 | -11,634 | 1.12% | 206,217,695 |
| 2023-02-20 | 2023-02-16 | 4.814 | 41,205,150 | -9,140 | 1.12% | 198,342,246 |
| 2023-02-16 | 2023-02-14 | 4.862 | 41,214,290 | -21,315 | 1.12% | 200,370,104 |
| 2023-02-15 | 2023-02-13 | 4.886 | 41,235,605 | -3,324 | 1.12% | 201,466,175 |
| 2023-02-09 | 2023-02-07 | 4.789 | 41,238,929 | -53,184 | 1.12% | 197,512,318 |
| 2023-02-08 | 2023-02-06 | 4.753 | 41,292,113 | -6,648 | 1.12% | 196,276,335 |
| 2023-02-06 | 2023-02-02 | 4.910 | 41,298,761 | +81,437 | 1.12% | 202,768,702 |
| 2023-02-03 | 2023-02-01 | 4.862 | 41,217,324 | -75,620 | 1.12% | 200,384,855 |
| 2023-02-02 | 2023-01-31 | 4.741 | 41,292,944 | +2,493 | 1.12% | 195,783,373 |
| 2023-02-01 | 2023-01-30 | 4.717 | 41,290,451 | +11,634 | 1.12% | 194,777,788 |
| 2023-01-31 | 2023-01-27 | 4.922 | 41,278,817 | +6,648 | 1.12% | 203,167,524 |
| 2023-01-30 | 2023-01-26 | 4.886 | 41,272,169 | -15,789 | 1.12% | 201,644,817 |
| 2023-01-27 | 2023-01-20 | 4.814 | 41,287,958 | +21,922 | 1.12% | 198,740,845 |
| 2023-01-20 | 2023-01-18 | 4.741 | 41,266,036 | -831 | 1.12% | 195,655,793 |
| 2023-01-18 | 2023-01-16 | 4.681 | 41,266,867 | -169,522 | 1.12% | 193,176,741 |
| 2023-01-17 | 2023-01-13 | 4.633 | 41,436,389 | +96,395 | 1.13% | 191,975,748 |
| 2023-01-16 | 2023-01-12 | 4.645 | 41,339,994 | +166,198 | 1.13% | 192,026,626 |
| 2023-01-13 | 2023-01-11 | 4.645 | 41,173,796 | -4,986 | 1.12% | 191,254,626 |
| 2023-01-12 | 2023-01-10 | 4.681 | 41,178,782 | -9,141 | 1.12% | 192,764,402 |
| 2023-01-11 | 2023-01-09 | 4.681 | 41,187,923 | +83,930 | 1.12% | 192,807,192 |
| 2023-01-09 | 2023-01-05 | 4.705 | 41,103,993 | +4,155 | 1.12% | 193,403,579 |
| 2023-01-06 | 2023-01-04 | 4.705 | 41,099,838 | -15,789 | 1.12% | 193,384,029 |
| 2023-01-05 | 2023-01-03 | 4.633 | 41,115,627 | -19,944 | 1.12% | 190,489,650 |
| 2023-01-03 | 2022-12-29 | 4.537 | 41,135,571 | +2,493 | 1.12% | 186,621,904 |
| 2022-12-30 | 2022-12-28 | 4.561 | 41,133,078 | +76,451 | 1.12% | 187,600,571 |
| 2022-12-29 | 2022-12-23 | 4.549 | 41,056,627 | -1,662 | 1.12% | 186,757,823 |
| 2022-12-28 | 2022-12-22 | 4.549 | 41,058,289 | -9,140 | 1.12% | 186,765,383 |
| 2022-12-23 | 2022-12-21 | 4.561 | 41,067,429 | +16,619 | 1.12% | 187,301,158 |
| 2022-12-21 | 2022-12-19 | 4.585 | 41,050,810 | +2,493 | 1.12% | 188,213,358 |
| 2022-12-15 | 2022-12-13 | 4.669 | 41,048,317 | -83,099 | 1.12% | 191,659,706 |
| 2022-12-14 | 2022-12-12 | 4.705 | 41,131,416 | -4,986 | 1.12% | 193,532,610 |
| 2022-12-12 | 2022-12-08 | 4.753 | 41,136,402 | +16,620 | 1.12% | 195,536,184 |
| 2022-12-09 | 2022-12-07 | 4.597 | 41,119,782 | +266,748 | 1.12% | 189,024,415 |
| 2022-12-08 | 2022-12-06 | 4.886 | 40,853,034 | -4,155 | 1.11% | 199,597,035 |
| 2022-12-07 | 2022-12-05 | 4.922 | 40,857,189 | -87,254 | 1.11% | 201,092,340 |
| 2022-12-05 | 2022-12-01 | 4.513 | 40,944,443 | +154,565 | 1.12% | 184,769,367 |
| 2022-12-02 | 2022-11-30 | 4.597 | 40,789,878 | -1,662 | 1.11% | 187,507,872 |
| 2022-11-30 | 2022-11-28 | 4.440 | 40,791,540 | -14,127 | 1.11% | 181,134,094 |
| 2022-11-29 | 2022-11-25 | 4.477 | 40,805,667 | -75,620 | 1.11% | 182,669,970 |
| 2022-11-28 | 2022-11-24 | 4.344 | 40,881,287 | +80,606 | 1.11% | 177,596,948 |
| 2022-11-25 | 2022-11-23 | 4.489 | 40,800,681 | -16,620 | 1.11% | 183,138,638 |
| 2022-11-24 | 2022-11-22 | 4.344 | 40,817,301 | -25,395 | 1.11% | 177,318,979 |
| 2022-11-22 | 2022-11-18 | 4.055 | 40,842,696 | +1,662 | 1.11% | 165,633,447 |
| 2022-11-21 | 2022-11-17 | 4.055 | 40,841,034 | -16,620 | 1.11% | 165,626,707 |
| 2022-11-18 | 2022-11-16 | 4.079 | 40,857,654 | +13,296 | 1.11% | 166,677,455 |
| 2022-11-17 | 2022-11-15 | 4.092 | 40,844,358 | +3,324 | 1.11% | 167,114,728 |
| 2022-11-16 | 2022-11-14 | 4.007 | 40,841,034 | +831 | 1.11% | 163,660,811 |
| 2022-11-15 | 2022-11-11 | 3.995 | 40,840,203 | +4,155 | 1.11% | 163,166,017 |
| 2022-11-14 | 2022-11-10 | 3.875 | 40,836,048 | +8,310 | 1.11% | 158,235,278 |
| 2022-11-10 | 2022-11-08 | 3.923 | 40,827,738 | +8,700 | 1.11% | 160,168,333 |
| 2022-11-09 | 2022-11-07 | 3.923 | 40,819,038 | +4,155 | 1.11% | 160,134,203 |
| 2022-11-08 | 2022-11-04 | 3.863 | 40,814,883 | +175,711 | 1.11% | 157,662,106 |
| 2022-11-07 | 2022-11-03 | 3.791 | 40,639,172 | -20,409 | 1.11% | 154,049,091 |
| 2022-11-02 | 2022-10-31 | 3.730 | 40,659,581 | -4,155 | 1.11% | 151,680,003 |
| 2022-10-26 | 2022-10-24 | 3.815 | 40,663,736 | +831 | 1.11% | 155,120,886 |
| 2022-10-25 | 2022-10-21 | 3.995 | 40,662,905 | +4,986 | 1.11% | 162,457,671 |
| 2022-10-21 | 2022-10-19 | 3.935 | 40,657,919 | -534 | 1.11% | 159,991,399 |
| 2022-10-20 | 2022-10-18 | 3.911 | 40,658,453 | +16,620 | 1.11% | 159,014,947 |
| 2022-10-18 | 2022-10-14 | 3.899 | 40,641,833 | -4,155 | 1.11% | 158,460,869 |
| 2022-10-17 | 2022-10-13 | 3.863 | 40,645,988 | -25,761 | 1.11% | 157,009,689 |
| 2022-10-13 | 2022-10-11 | 3.899 | 40,671,749 | -124,649 | 1.11% | 158,577,510 |
| 2022-10-11 | 2022-10-07 | 3.887 | 40,796,398 | +1,662 | 1.11% | 158,572,575 |
| 2022-10-10 | 2022-10-06 | 3.947 | 40,794,736 | -8,310 | 1.11% | 161,020,699 |
| 2022-10-07 | 2022-10-05 | 3.923 | 40,803,046 | +4,986 | 1.11% | 160,071,466 |
| 2022-10-06 | 2022-10-03 | 3.851 | 40,798,060 | +831 | 1.11% | 157,106,165 |
| 2022-10-05 | 2022-09-30 | 3.971 | 40,797,229 | +4,155 | 1.11% | 162,012,432 |
| 2022-10-03 | 2022-09-29 | 3.875 | 40,793,074 | -831 | 1.11% | 158,068,758 |
| 2022-09-30 | 2022-09-28 | 4.031 | 40,793,905 | -6,648 | 1.11% | 164,453,766 |
| 2022-09-28 | 2022-09-26 | 4.140 | 40,800,553 | -11,633 | 1.11% | 168,899,447 |
| 2022-09-27 | 2022-09-23 | 4.212 | 40,812,186 | -8,310 | 1.11% | 171,894,364 |
| 2022-09-23 | 2022-09-21 | 4.308 | 40,820,496 | +16,619 | 1.11% | 175,859,179 |
| 2022-09-22 | 2022-09-20 | 4.368 | 40,803,877 | +13,122 | 1.11% | 178,242,716 |
| 2022-09-21 | 2022-09-19 | 4.356 | 40,790,755 | +4,986 | 1.11% | 177,694,527 |
| 2022-09-20 | 2022-09-16 | 4.416 | 40,785,769 | -8,310 | 1.11% | 180,126,851 |
| 2022-09-19 | 2022-09-15 | 4.477 | 40,794,079 | -16,620 | 1.11% | 182,618,095 |
| 2022-09-15 | 2022-09-13 | 4.549 | 40,810,699 | +37,395 | 1.11% | 185,639,149 |
| 2022-09-14 | 2022-09-09 | 4.549 | 40,773,304 | -59,001 | 1.11% | 185,469,047 |
| 2022-09-09 | 2022-09-07 | 4.489 | 40,832,305 | -25,760 | 1.11% | 183,280,586 |
| 2022-09-07 | 2022-09-05 | 4.489 | 40,858,065 | -55,502 | 1.11% | 183,396,213 |
| 2022-09-06 | 2022-09-02 | 4.489 | 40,913,567 | -8,310 | 1.11% | 183,645,340 |
| 2022-09-05 | 2022-09-01 | 4.513 | 40,921,877 | -14,958 | 1.11% | 184,667,534 |
| 2022-09-02 | 2022-08-31 | 4.453 | 40,936,835 | -16,620 | 1.11% | 182,271,901 |
| 2022-09-01 | 2022-08-30 | 4.453 | 40,953,455 | -23,750 | 1.12% | 182,345,902 |
| 2022-08-31 | 2022-08-29 | 4.453 | 40,977,205 | -176,085 | 1.12% | 182,451,649 |
| 2022-08-26 | 2022-08-24 | 4.428 | 41,153,290 | +24,930 | 1.12% | 182,245,207 |
| 2022-08-24 | 2022-08-22 | 4.477 | 41,128,360 | +831 | 1.12% | 184,114,532 |
| 2022-08-23 | 2022-08-19 | 4.477 | 41,127,529 | -10,803 | 1.12% | 184,110,812 |
| 2022-08-22 | 2022-08-18 | 4.477 | 41,138,332 | -21,606 | 1.12% | 184,159,173 |
| 2022-08-17 | 2022-08-15 | 4.477 | 41,159,938 | -50,724 | 1.12% | 184,255,894 |
| 2022-08-16 | 2022-08-12 | 4.453 | 41,210,662 | +4,155 | 1.12% | 183,491,120 |
| 2022-08-15 | 2022-08-11 | 4.392 | 41,206,507 | +14,127 | 1.12% | 180,993,260 |
| 2022-08-11 | 2022-08-09 | 4.380 | 41,192,380 | +8,310 | 1.12% | 180,435,507 |
| 2022-08-10 | 2022-08-08 | 4.356 | 41,184,070 | +831 | 1.12% | 179,407,903 |
| 2022-08-09 | 2022-08-05 | 4.392 | 41,183,239 | +8,310 | 1.12% | 180,891,059 |
| 2022-08-08 | 2022-08-04 | 4.380 | 41,174,929 | +831 | 1.12% | 180,359,067 |
| 2022-08-05 | 2022-08-03 | 4.368 | 41,174,098 | -13,296 | 1.12% | 179,859,945 |
| 2022-08-04 | 2022-08-02 | 4.392 | 41,187,394 | +57,339 | 1.12% | 180,909,309 |
| 2022-08-03 | 2022-08-01 | 4.477 | 41,130,055 | +10,802 | 1.12% | 184,122,120 |
| 2022-08-01 | 2022-07-28 | 4.597 | 41,119,253 | +9,141 | 1.12% | 189,021,983 |
| 2022-07-29 | 2022-07-27 | 4.621 | 41,110,112 | +10,803 | 1.12% | 189,969,387 |
| 2022-07-27 | 2022-07-25 | 4.645 | 41,099,309 | -54,014 | 1.12% | 190,908,630 |
| 2022-07-26 | 2022-07-22 | 4.681 | 41,153,323 | -9,972 | 1.12% | 192,645,224 |
| 2022-07-19 | 2022-07-15 | 4.693 | 41,163,295 | +3,324 | 1.12% | 193,187,256 |
| 2022-07-18 | 2022-07-14 | 4.765 | 41,159,971 | +97,226 | 1.12% | 196,143,528 |
| 2022-07-15 | 2022-07-13 | 4.801 | 41,062,745 | +16,620 | 1.12% | 197,162,633 |
| 2022-07-14 | 2022-07-12 | 4.826 | 41,046,125 | +8,310 | 1.12% | 198,070,716 |
| 2022-07-13 | 2022-07-11 | 4.729 | 41,037,815 | -24,930 | 1.12% | 194,079,881 |
| 2022-07-12 | 2022-07-08 | 4.753 | 41,062,745 | +831 | 1.12% | 195,186,066 |
| 2022-07-11 | 2022-07-07 | 4.729 | 41,061,914 | -9,972 | 1.12% | 194,193,852 |
| 2022-07-08 | 2022-07-06 | 4.753 | 41,071,886 | +9,141 | 1.12% | 195,229,516 |
| 2022-07-07 | 2022-07-05 | 4.789 | 41,062,745 | +2,493 | 1.12% | 196,668,491 |
| 2022-07-06 | 2022-07-04 | 4.814 | 41,060,252 | +5,817 | 1.12% | 197,644,775 |
| 2022-07-04 | 2022-06-29 | 4.874 | 41,054,435 | +51,521 | 1.12% | 200,086,985 |
| 2022-06-30 | 2022-06-28 | 4.886 | 41,002,914 | +10,803 | 1.12% | 200,329,309 |
| 2022-06-29 | 2022-06-27 | 4.814 | 40,992,111 | -45,704 | 1.12% | 197,316,776 |
| 2022-06-28 | 2022-06-24 | 4.777 | 41,037,815 | +50,690 | 1.12% | 196,055,248 |
| 2022-06-27 | 2022-06-23 | 4.801 | 40,987,125 | +67,310 | 1.12% | 196,799,544 |
| 2022-06-24 | 2022-06-22 | 4.789 | 40,919,815 | +11,634 | 1.11% | 195,983,934 |
| 2022-06-23 | 2022-06-21 | 5.399 | 40,908,181 | +139,607 | 1.11% | 220,870,652 |
| 2022-06-22 | 2022-06-20 | 5.335 | 40,768,574 | +2,430,937 | 1.11% | 217,508,868 |
| 2022-06-21 | 2022-06-17 | 5.335 | 38,337,637 | +58,620 | 1.11% | 204,539,311 |
| 2022-06-20 | 2022-06-16 | 5.335 | 38,279,017 | +47,678 | 1.11% | 204,226,561 |
| 2022-06-17 | 2022-06-15 | 5.450 | 38,231,339 | -15,632 | 1.11% | 208,374,467 |
| 2022-06-16 | 2022-06-14 | 5.386 | 38,246,971 | +77,378 | 1.11% | 206,012,957 |
| 2022-06-15 | 2022-06-13 | 5.374 | 38,169,593 | +35,954 | 1.11% | 205,107,817 |
| 2022-06-14 | 2022-06-10 | 5.476 | 38,133,639 | +158,665 | 1.10% | 208,817,750 |
| 2022-06-10 | 2022-06-08 | 5.489 | 37,974,974 | +3,126 | 1.10% | 208,434,771 |
| 2022-06-09 | 2022-06-07 | 5.514 | 37,971,848 | -13,287 | 1.10% | 209,389,258 |
| 2022-06-08 | 2022-06-06 | 5.489 | 37,985,135 | +39,080 | 1.10% | 208,490,543 |
| 2022-06-07 | 2022-06-02 | 5.617 | 37,946,055 | +3,908 | 1.10% | 213,130,962 |
| 2022-06-06 | 2022-06-01 | 5.629 | 37,942,147 | +3,126 | 1.10% | 213,594,454 |
| 2022-06-02 | 2022-05-31 | 5.642 | 37,939,021 | +9,380 | 1.10% | 214,062,258 |
| 2022-06-01 | 2022-05-30 | 5.706 | 37,929,641 | +7,816 | 1.10% | 216,435,743 |
| 2022-05-31 | 2022-05-27 | 5.745 | 37,921,825 | -4,690 | 1.10% | 217,846,689 |
| 2022-05-30 | 2022-05-26 | 5.655 | 37,926,515 | -16,414 | 1.10% | 214,476,938 |
| 2022-05-26 | 2022-05-24 | 5.719 | 37,942,929 | +71,157 | 1.10% | 216,997,020 |
| 2022-05-24 | 2022-05-20 | 5.732 | 37,871,772 | +23,448 | 1.10% | 217,074,612 |
| 2022-05-23 | 2022-05-19 | 5.681 | 37,848,324 | -781 | 1.10% | 215,003,246 |
| 2022-05-20 | 2022-05-18 | 5.604 | 37,849,105 | -21,103 | 1.10% | 212,102,173 |
| 2022-05-19 | 2022-05-17 | 5.629 | 37,870,208 | -16,414 | 1.10% | 213,189,475 |
| 2022-05-17 | 2022-05-13 | 5.693 | 37,886,622 | +14,069 | 1.10% | 215,705,535 |
| 2022-05-13 | 2022-05-11 | 5.796 | 37,872,553 | -35,172 | 1.10% | 219,501,846 |
| 2022-05-12 | 2022-05-10 | 5.796 | 37,907,725 | +3,126 | 1.10% | 219,705,696 |
| 2022-05-11 | 2022-05-06 | 5.783 | 37,904,599 | -96,918 | 1.10% | 219,202,617 |
| 2022-05-10 | 2022-05-05 | 5.949 | 38,001,517 | -29,701 | 1.10% | 226,083,714 |
| 2022-05-06 | 2022-05-04 | 6.039 | 38,031,218 | -103,171 | 1.10% | 229,666,486 |
| 2022-05-05 | 2022-05-03 | 5.860 | 38,134,389 | -7,035 | 1.10% | 223,458,904 |
| 2022-05-04 | 2022-04-29 | 5.796 | 38,141,424 | +8,598 | 1.10% | 221,060,169 |
| 2022-05-03 | 2022-04-28 | 5.783 | 38,132,826 | -75,815 | 1.10% | 220,522,455 |
| 2022-04-29 | 2022-04-27 | 5.553 | 38,208,641 | +12,505 | 1.11% | 212,161,567 |
| 2022-04-28 | 2022-04-26 | 5.399 | 38,196,136 | -3,908 | 1.11% | 206,227,831 |
| 2022-04-27 | 2022-04-25 | 5.335 | 38,200,044 | -45,333 | 1.11% | 203,805,224 |
| 2022-04-26 | 2022-04-22 | 5.540 | 38,245,377 | -148,504 | 1.11% | 211,876,229 |
| 2022-04-25 | 2022-04-21 | 5.502 | 38,393,881 | +678,672 | 1.11% | 211,225,265 |
| 2022-04-22 | 2022-04-20 | 5.540 | 37,715,209 | +90,665 | 1.09% | 208,939,143 |
| 2022-04-21 | 2022-04-19 | 5.719 | 37,624,544 | +782 | 1.09% | 215,176,164 |
| 2022-04-20 | 2022-04-14 | 5.757 | 37,623,762 | -320,456 | 1.09% | 216,615,797 |
| 2022-04-19 | 2022-04-13 | 5.591 | 37,944,218 | +7,816 | 1.10% | 212,149,707 |
| 2022-04-14 | 2022-04-12 | 5.578 | 37,936,402 | -17,195 | 1.10% | 211,620,639 |
| 2022-04-13 | 2022-04-11 | 5.629 | 37,953,597 | -84,413 | 1.10% | 213,658,911 |
| 2022-04-12 | 2022-04-08 | 5.732 | 38,038,010 | -32,827 | 1.10% | 218,027,460 |
| 2022-04-11 | 2022-04-07 | 5.476 | 38,070,837 | +29,700 | 1.10% | 208,473,850 |
| 2022-04-08 | 2022-04-06 | 5.514 | 38,041,137 | -92,228 | 1.10% | 209,771,340 |
| 2022-04-07 | 2022-04-04 | 5.361 | 38,133,365 | +114,895 | 1.10% | 204,425,254 |
| 2022-04-06 | 2022-04-01 | 5.271 | 38,018,470 | +42,988 | 1.10% | 200,404,396 |
| 2022-04-04 | 2022-03-31 | 5.297 | 37,975,482 | +2,345 | 1.10% | 201,149,533 |
| 2022-04-01 | 2022-03-30 | 5.438 | 37,973,137 | +34,871 | 1.10% | 206,481,335 |
| 2022-03-31 | 2022-03-29 | 5.310 | 37,938,266 | -2,345 | 1.10% | 201,437,799 |
| 2022-03-30 | 2022-03-28 | 5.322 | 37,940,611 | +62,528 | 1.10% | 201,935,672 |
| 2022-03-29 | 2022-03-25 | 5.233 | 37,878,083 | -28,919 | 1.10% | 198,210,516 |
| 2022-03-28 | 2022-03-24 | 5.322 | 37,907,002 | -62,528 | 1.10% | 201,756,791 |
| 2022-03-25 | 2022-03-23 | 5.386 | 37,969,530 | +50,022 | 1.10% | 204,518,552 |
| 2022-03-24 | 2022-03-22 | 5.476 | 37,919,508 | +10,943 | 1.10% | 207,645,181 |
| 2022-03-23 | 2022-03-21 | 5.348 | 37,908,565 | +1,563 | 1.10% | 202,735,135 |
| 2022-03-22 | 2022-03-18 | 5.425 | 37,907,002 | -3,127 | 1.10% | 205,636,729 |
| 2022-03-21 | 2022-03-17 | 5.233 | 37,910,129 | +14,851 | 1.10% | 198,378,208 |
| 2022-03-18 | 2022-03-16 | 5.054 | 37,895,278 | +7,034 | 1.10% | 191,512,703 |
| 2022-03-17 | 2022-03-15 | 4.811 | 37,888,244 | -458,799 | 1.10% | 182,266,862 |
| 2022-03-16 | 2022-03-14 | 5.207 | 38,347,043 | -214,549 | 1.11% | 199,683,271 |
| 2022-03-15 | 2022-03-11 | 5.450 | 38,561,592 | +118,021 | 1.12% | 210,174,463 |
| 2022-03-14 | 2022-03-10 | 5.566 | 38,443,571 | +1,563 | 1.11% | 213,957,922 |
| 2022-03-11 | 2022-03-09 | 5.540 | 38,442,008 | +3,908 | 1.11% | 212,965,549 |
| 2022-03-10 | 2022-03-08 | 5.578 | 38,438,100 | -78,160 | 1.11% | 214,419,261 |
| 2022-03-09 | 2022-03-07 | 5.770 | 38,516,260 | -1,563 | 1.12% | 222,247,070 |
| 2022-03-07 | 2022-03-03 | 5.847 | 38,517,823 | +2,345 | 1.12% | 225,212,933 |
| 2022-03-03 | 2022-03-01 | 5.937 | 38,515,478 | +171,170 | 1.12% | 228,648,663 |
| 2022-03-02 | 2022-02-28 | 5.732 | 38,344,308 | -114,113 | 1.11% | 219,783,108 |
| 2022-03-01 | 2022-02-25 | 5.809 | 38,458,421 | +4,689 | 1.11% | 223,389,469 |
| 2022-02-28 | 2022-02-24 | 5.847 | 38,453,732 | +291,537 | 1.11% | 224,838,194 |
| 2022-02-25 | 2022-02-23 | 6.128 | 38,162,195 | +10,943 | 1.11% | 233,875,244 |
| 2022-02-24 | 2022-02-22 | 6.141 | 38,151,252 | +84,412 | 1.10% | 234,296,297 |
| 2022-02-23 | 2022-02-21 | 6.346 | 38,066,840 | -7,816 | 1.10% | 241,570,499 |
| 2022-02-22 | 2022-02-18 | 6.372 | 38,074,656 | -7,816 | 1.10% | 242,594,373 |
| 2022-02-21 | 2022-02-17 | 6.346 | 38,082,472 | -5,471 | 1.10% | 241,669,699 |
| 2022-02-18 | 2022-02-16 | 6.359 | 38,087,943 | +3,127 | 1.10% | 242,191,725 |
| 2022-02-17 | 2022-02-15 | 6.154 | 38,084,816 | +81,286 | 1.10% | 234,375,565 |
| 2022-02-16 | 2022-02-14 | 6.218 | 38,003,530 | -69,562 | 1.10% | 236,306,464 |
| 2022-02-15 | 2022-02-11 | 6.372 | 38,073,092 | +20,321 | 1.10% | 242,584,408 |
| 2022-02-14 | 2022-02-10 | 6.538 | 38,052,771 | -25,011 | 1.10% | 248,784,077 |
| 2022-02-11 | 2022-02-09 | 6.397 | 38,077,782 | +53,930 | 1.10% | 243,588,646 |
| 2022-02-10 | 2022-02-08 | 6.423 | 38,023,852 | +101,609 | 1.10% | 244,216,623 |
| 2022-02-09 | 2022-02-07 | 6.372 | 37,922,243 | -107,080 | 1.10% | 241,623,267 |
| 2022-02-08 | 2022-02-04 | 5.873 | 38,029,323 | +5,471 | 1.10% | 223,329,798 |
| 2022-02-07 | 2022-01-31 | 5.783 | 38,023,852 | -33,608 | 1.10% | 219,892,258 |
| 2022-02-04 | 2022-01-27 | 5.821 | 38,057,460 | +164,136 | 1.10% | 221,547,365 |
| 2022-01-28 | 2022-01-26 | 5.821 | 37,893,324 | -16,414 | 1.10% | 220,591,865 |
| 2022-01-27 | 2022-01-25 | 5.719 | 37,909,738 | +2,345 | 1.10% | 216,807,199 |
| 2022-01-26 | 2022-01-24 | 5.937 | 37,907,393 | -15,632 | 1.10% | 225,038,742 |
| 2022-01-25 | 2022-01-21 | 5.898 | 37,923,025 | +782 | 1.10% | 223,675,950 |
| 2022-01-24 | 2022-01-20 | 5.962 | 37,922,243 | -38,299 | 1.10% | 226,097,274 |
| 2022-01-21 | 2022-01-19 | 5.847 | 37,960,542 | +235,957 | 1.10% | 221,954,522 |
| 2022-01-20 | 2022-01-18 | 5.706 | 37,724,585 | +21,104 | 1.09% | 215,265,644 |
| 2022-01-19 | 2022-01-17 | 5.514 | 37,703,481 | +12,505 | 1.09% | 207,909,394 |
| 2022-01-18 | 2022-01-14 | 5.642 | 37,690,976 | +173,515 | 1.09% | 212,662,721 |
| 2022-01-17 | 2022-01-13 | 5.745 | 37,517,461 | -7,816 | 1.09% | 215,523,769 |
| 2022-01-14 | 2022-01-12 | 5.757 | 37,525,277 | -19,930 | 1.09% | 216,048,778 |
| 2022-01-13 | 2022-01-11 | 5.770 | 37,545,207 | -32,046 | 1.09% | 216,643,886 |
| 2022-01-12 | 2022-01-10 | 5.757 | 37,577,253 | -191,492 | 1.09% | 216,348,025 |
| 2022-01-11 | 2022-01-07 | 5.655 | 37,768,745 | -14,069 | 1.09% | 213,584,738 |
| 2022-01-10 | 2022-01-06 | 5.514 | 37,782,814 | -288,410 | 1.09% | 208,346,862 |
| 2022-01-07 | 2022-01-05 | 5.438 | 38,071,224 | -122,712 | 1.10% | 207,014,689 |
| 2022-01-06 | 2022-01-04 | 5.463 | 38,193,936 | +782 | 1.11% | 208,659,270 |
| 2022-01-05 | 2022-01-03 | 5.463 | 38,193,154 | -54,712 | 1.11% | 208,654,998 |
| 2022-01-04 | 2021-12-31 | 5.425 | 38,247,866 | -33,183 | 1.11% | 207,485,838 |
| 2021-12-29 | 2021-12-24 | 5.489 | 38,281,049 | -24,229 | 1.11% | 210,114,738 |
| 2021-12-28 | 2021-12-22 | 5.476 | 38,305,278 | -10,161 | 1.11% | 209,757,636 |
| 2021-12-23 | 2021-12-21 | 5.502 | 38,315,439 | -14,851 | 1.11% | 210,793,713 |
| 2021-12-22 | 2021-12-20 | 5.438 | 38,330,290 | -1,563 | 1.11% | 208,423,377 |
| 2021-12-17 | 2021-12-15 | 5.361 | 38,331,853 | +226,664 | 1.11% | 205,489,308 |
| 2021-12-16 | 2021-12-14 | 5.374 | 38,105,189 | -78,941 | 1.10% | 204,761,736 |
| 2021-12-15 | 2021-12-13 | 5.514 | 38,184,130 | -21,885 | 1.11% | 210,559,850 |
| 2021-12-14 | 2021-12-10 | 5.399 | 38,206,015 | -10,161 | 1.11% | 206,281,170 |
| 2021-12-13 | 2021-12-09 | 5.463 | 38,216,176 | -52,367 | 1.11% | 208,780,771 |
| 2021-12-10 | 2021-12-08 | 5.425 | 38,268,543 | +4,689 | 1.11% | 207,598,006 |
| 2021-12-09 | 2021-12-07 | 5.476 | 38,263,854 | -50,804 | 1.11% | 209,530,801 |
| 2021-12-07 | 2021-12-03 | 5.361 | 38,314,658 | +45,333 | 1.11% | 205,397,129 |
| 2021-12-06 | 2021-12-02 | 5.310 | 38,269,325 | +21,994 | 1.11% | 203,195,596 |
| 2021-12-03 | 2021-12-01 | 5.207 | 38,247,331 | -7,034 | 1.11% | 199,164,044 |
| 2021-12-02 | 2021-11-30 | 5.220 | 38,254,365 | -15,632 | 1.11% | 199,690,109 |
| 2021-12-01 | 2021-11-29 | 5.297 | 38,269,997 | -3,126 | 1.11% | 202,709,528 |
| 2021-11-26 | 2021-11-24 | 5.322 | 38,273,123 | -14,038 | 1.11% | 203,705,439 |
| 2021-11-25 | 2021-11-23 | 5.310 | 38,287,161 | -8,597 | 1.11% | 203,290,299 |
| 2021-11-24 | 2021-11-22 | 5.271 | 38,295,758 | -3,127 | 1.11% | 201,866,047 |
| 2021-11-23 | 2021-11-19 | 5.284 | 38,298,885 | -3,908 | 1.11% | 202,372,537 |
| 2021-11-22 | 2021-11-18 | 5.246 | 38,302,793 | +23,448 | 1.11% | 200,923,018 |
| 2021-11-18 | 2021-11-16 | 5.220 | 38,279,345 | +1,563 | 1.11% | 199,820,506 |
| 2021-11-17 | 2021-11-15 | 5.233 | 38,277,782 | -11,724 | 1.11% | 200,302,083 |
| 2021-11-12 | 2021-11-10 | 5.169 | 38,289,506 | +20,322 | 1.11% | 197,914,002 |
| 2021-11-11 | 2021-11-09 | 5.182 | 38,269,184 | +1,563 | 1.11% | 198,298,586 |
| 2021-11-10 | 2021-11-08 | 5.220 | 38,267,621 | +15,632 | 1.11% | 199,759,306 |
| 2021-11-09 | 2021-11-05 | 5.233 | 38,251,989 | -1,563 | 1.11% | 200,167,112 |
| 2021-11-08 | 2021-11-04 | 5.182 | 38,253,552 | -61,746 | 1.11% | 198,217,586 |
| 2021-11-05 | 2021-11-03 | 5.194 | 38,315,298 | +14,068 | 1.11% | 199,027,750 |
| 2021-11-04 | 2021-11-02 | 5.207 | 38,301,230 | +7,816 | 1.11% | 199,444,711 |
| 2021-11-03 | 2021-11-01 | 5.233 | 38,293,414 | +782 | 1.11% | 200,383,883 |
| 2021-11-02 | 2021-10-29 | 5.322 | 38,292,632 | -782 | 1.11% | 203,809,274 |
| 2021-11-01 | 2021-10-28 | 5.194 | 38,293,414 | +782 | 1.11% | 198,914,075 |
| 2021-10-27 | 2021-10-25 | 5.361 | 38,292,632 | -28,372 | 1.11% | 205,279,052 |
| 2021-10-21 | 2021-10-19 | 5.335 | 38,321,004 | -53,149 | 1.11% | 204,450,571 |
| 2021-10-20 | 2021-10-18 | 5.297 | 38,374,153 | -23,448 | 1.11% | 203,261,224 |
| 2021-10-19 | 2021-10-15 | 5.322 | 38,397,601 | +3,908 | 1.11% | 204,367,962 |
| 2021-10-18 | 2021-10-12 | 5.374 | 38,393,693 | -15,632 | 1.11% | 206,312,039 |
| 2021-10-15 | 2021-10-11 | 5.476 | 38,409,325 | +782 | 1.11% | 210,327,392 |
| 2021-10-12 | 2021-10-08 | 5.617 | 38,408,543 | -2,345 | 1.11% | 215,728,610 |
| 2021-10-08 | 2021-10-06 | 5.553 | 38,410,888 | +18,550 | 1.11% | 213,284,586 |
| 2021-10-07 | 2021-10-05 | 5.322 | 38,392,338 | -156,320 | 1.11% | 204,339,951 |
| 2021-10-05 | 2021-09-30 | 5.348 | 38,548,658 | -5,471 | 1.12% | 206,158,354 |
| 2021-10-04 | 2021-09-29 | 5.348 | 38,554,129 | -1,563 | 1.12% | 206,187,613 |
| 2021-09-30 | 2021-09-28 | 5.399 | 38,555,692 | +7,816 | 1.12% | 208,169,139 |
| 2021-09-29 | 2021-09-27 | 5.335 | 38,547,876 | +3,126 | 1.12% | 205,660,980 |
| 2021-09-28 | 2021-09-24 | 5.476 | 38,544,750 | +782 | 1.12% | 211,068,972 |
| 2021-09-27 | 2021-09-23 | 5.578 | 38,543,968 | +68,781 | 1.12% | 215,009,824 |
| 2021-09-24 | 2021-09-21 | 5.450 | 38,475,187 | -1,563 | 1.11% | 209,703,525 |
| 2021-09-23 | 2021-09-20 | 5.425 | 38,476,750 | +86,757 | 1.11% | 208,727,481 |
| 2021-09-21 | 2021-09-17 | 5.642 | 38,389,993 | -9,379 | 1.11% | 216,606,765 |
| 2021-09-20 | 2021-09-16 | 5.732 | 38,399,372 | +37,517 | 1.11% | 220,098,726 |
| 2021-09-17 | 2021-09-15 | 5.693 | 38,361,855 | +46,114 | 1.11% | 218,411,250 |
| 2021-09-16 | 2021-09-14 | 5.719 | 38,315,741 | +88,321 | 1.11% | 219,129,145 |
| 2021-09-15 | 2021-09-13 | 5.911 | 38,227,420 | -64,873 | 1.11% | 225,960,411 |
| 2021-09-14 | 2021-09-10 | 5.898 | 38,292,293 | -210,060 | 1.11% | 225,853,951 |
| 2021-09-13 | 2021-09-09 | 5.885 | 38,502,353 | -103,171 | 1.11% | 226,600,308 |
| 2021-09-10 | 2021-09-08 | 5.732 | 38,605,524 | +9,379 | 1.12% | 221,280,355 |
| 2021-09-09 | 2021-09-07 | 5.860 | 38,596,145 | +21,104 | 1.12% | 226,164,689 |
| 2021-09-08 | 2021-09-06 | 5.911 | 38,575,041 | -79,724 | 1.12% | 228,015,182 |
| 2021-09-07 | 2021-09-03 | 5.617 | 38,654,765 | +81,287 | 1.12% | 217,111,561 |
| 2021-09-06 | 2021-09-02 | 5.732 | 38,573,478 | -88,321 | 1.12% | 221,096,672 |
| 2021-09-03 | 2021-09-01 | 5.386 | 38,661,799 | -82,850 | 1.12% | 208,247,381 |
| 2021-09-02 | 2021-08-31 | 5.041 | 38,744,649 | -30,482 | 1.12% | 195,309,490 |
| 2021-09-01 | 2021-08-30 | 4.926 | 38,775,131 | -148,504 | 1.12% | 190,998,254 |
| 2021-08-30 | 2021-08-26 | 4.900 | 38,923,635 | -9,379 | 1.13% | 190,733,755 |
| 2021-08-27 | 2021-08-25 | 4.913 | 38,933,014 | -4,596 | 1.13% | 191,277,833 |
| 2021-08-26 | 2021-08-24 | 4.849 | 38,937,610 | +31,264 | 1.13% | 188,809,522 |
| 2021-08-25 | 2021-08-23 | 4.823 | 38,906,346 | +9,379 | 1.13% | 187,662,366 |
| 2021-08-24 | 2021-08-20 | 4.836 | 38,896,967 | +1,563 | 1.13% | 188,114,785 |
| 2021-08-23 | 2021-08-19 | 4.951 | 38,895,404 | -11,724 | 1.13% | 192,585,970 |
| 2021-08-20 | 2021-08-18 | 4.964 | 38,907,128 | -21,884 | 1.13% | 193,141,808 |
| 2021-08-19 | 2021-08-17 | 4.926 | 38,929,012 | -43,770 | 1.13% | 191,756,239 |
| 2021-08-16 | 2021-08-12 | 4.926 | 38,972,782 | -1,563 | 1.13% | 191,971,841 |
| 2021-08-13 | 2021-08-11 | 4.913 | 38,974,345 | -54,712 | 1.13% | 191,480,892 |
| 2021-08-12 | 2021-08-10 | 4.913 | 39,029,057 | -15,632 | 1.13% | 191,749,692 |
| 2021-08-11 | 2021-08-09 | 4.900 | 39,044,689 | -73,045 | 1.13% | 191,326,944 |
| 2021-08-10 | 2021-08-06 | 4.913 | 39,117,734 | -71,126 | 1.13% | 192,185,362 |
| 2021-08-09 | 2021-08-05 | 4.939 | 39,188,860 | -1,563 | 1.13% | 193,537,590 |
| 2021-08-06 | 2021-08-04 | 4.951 | 39,190,423 | -17,805 | 1.13% | 194,046,721 |
| 2021-08-05 | 2021-08-03 | 4.951 | 39,208,228 | -81,287 | 1.14% | 194,134,881 |
| 2021-08-04 | 2021-08-02 | 4.849 | 39,289,515 | -42,988 | 1.14% | 190,515,919 |
| 2021-08-03 | 2021-07-30 | 4.798 | 39,332,503 | -65,654 | 1.14% | 188,711,447 |
| 2021-08-02 | 2021-07-29 | 4.759 | 39,398,157 | -7,816 | 1.14% | 187,514,234 |
| 2021-07-30 | 2021-07-28 | 4.670 | 39,405,973 | +3,126 | 1.14% | 184,022,240 |
| 2021-07-29 | 2021-07-27 | 4.695 | 39,402,847 | +7,035 | 1.14% | 185,015,903 |
| 2021-07-28 | 2021-07-26 | 4.721 | 39,395,812 | +143,033 | 1.14% | 185,990,951 |
| 2021-07-27 | 2021-07-23 | 4.695 | 39,252,779 | -10,161 | 1.14% | 184,311,259 |
| 2021-07-26 | 2021-07-22 | 4.670 | 39,262,940 | -81,222 | 1.14% | 183,354,289 |
| 2021-07-23 | 2021-07-21 | 4.670 | 39,344,162 | +273,560 | 1.14% | 183,733,588 |
| 2021-07-22 | 2021-07-20 | 4.683 | 39,070,602 | -781,601 | 1.13% | 182,955,968 |
| 2021-07-21 | 2021-07-19 | 4.708 | 39,852,203 | -36,413 | 1.15% | 187,635,732 |
| 2021-07-20 | 2021-07-16 | 4.747 | 39,888,616 | +21,884 | 1.16% | 189,338,212 |
| 2021-07-19 | 2021-07-15 | 4.721 | 39,866,732 | +3,908 | 1.15% | 188,214,204 |
| 2021-07-16 | 2021-07-14 | 4.772 | 39,862,824 | -3,908 | 1.15% | 190,235,817 |
| 2021-07-15 | 2021-07-13 | 4.785 | 39,866,732 | -3,126 | 1.15% | 190,764,532 |
| 2021-07-14 | 2021-07-12 | 4.759 | 39,869,858 | -55,494 | 1.15% | 189,759,279 |
| 2021-07-13 | 2021-07-09 | 4.721 | 39,925,352 | +16,414 | 1.16% | 188,490,954 |
| 2021-07-12 | 2021-07-08 | 4.772 | 39,908,938 | -7,816 | 1.16% | 190,455,885 |
| 2021-07-09 | 2021-07-07 | 4.823 | 39,916,754 | +27,356 | 1.16% | 192,536,007 |
| 2021-07-08 | 2021-07-06 | 4.836 | 39,889,398 | +21,103 | 1.16% | 192,914,413 |
| 2021-07-07 | 2021-07-05 | 4.823 | 39,868,295 | -42,988 | 1.15% | 192,302,268 |
| 2021-07-06 | 2021-07-02 | 4.836 | 39,911,283 | -117,240 | 1.16% | 193,020,254 |
| 2021-06-30 | 2021-06-28 | 4.887 | 40,028,523 | -11,724 | 1.16% | 195,635,796 |
| 2021-06-29 | 2021-06-25 | 4.836 | 40,040,247 | -4,690 | 1.16% | 193,643,953 |
| 2021-06-28 | 2021-06-24 | 4.708 | 40,044,937 | -96,136 | 1.16% | 188,543,179 |
| 2021-06-25 | 2021-06-23 | 4.708 | 40,141,073 | -15,632 | 1.16% | 188,995,816 |
| 2021-06-24 | 2021-06-22 | 4.657 | 40,156,705 | -23,448 | 1.16% | 187,014,313 |
| 2021-06-23 | 2021-06-21 | 4.708 | 40,180,153 | +14,068 | 1.16% | 189,179,816 |
| 2021-06-22 | 2021-06-18 | 4.670 | 40,166,085 | -17,976 | 1.16% | 187,571,893 |
| 2021-06-21 | 2021-06-17 | 4.708 | 40,184,061 | -15,632 | 1.16% | 189,198,216 |
| 2021-06-18 | 2021-06-16 | 5.254 | 40,199,693 | -49,241 | 1.16% | 211,220,070 |
| 2021-06-17 | 2021-06-15 | 5.254 | 40,248,934 | +2,222,197 | 1.17% | 211,478,796 |
| 2021-06-16 | 2021-06-11 | 5.281 | 38,026,737 | -3,692 | 1.17% | 200,832,683 |
| 2021-06-15 | 2021-06-10 | 5.268 | 38,030,429 | -147,689 | 1.17% | 200,337,176 |
| 2021-06-11 | 2021-06-09 | 5.241 | 38,178,118 | -739 | 1.17% | 200,081,163 |
| 2021-06-10 | 2021-06-08 | 5.200 | 38,178,857 | -10,338 | 1.17% | 198,533,989 |
| 2021-06-09 | 2021-06-07 | 5.254 | 38,189,195 | +2,215 | 1.17% | 200,656,370 |
| 2021-06-07 | 2021-06-03 | 5.214 | 38,186,980 | -13,292 | 1.17% | 199,093,355 |
| 2021-06-04 | 2021-06-02 | 5.187 | 38,200,272 | -6,646 | 1.17% | 198,128,043 |
| 2021-06-03 | 2021-06-01 | 5.200 | 38,206,918 | +8,862 | 1.17% | 198,679,909 |
| 2021-06-02 | 2021-05-31 | 5.159 | 38,198,056 | -1,477 | 1.17% | 197,081,999 |
| 2021-06-01 | 2021-05-28 | 5.187 | 38,199,533 | +61,291 | 1.17% | 198,124,210 |
| 2021-05-31 | 2021-05-27 | 5.159 | 38,138,242 | -31,015 | 1.17% | 196,773,390 |
| 2021-05-28 | 2021-05-26 | 5.146 | 38,169,257 | +217,842 | 1.17% | 196,416,525 |
| 2021-05-27 | 2021-05-25 | 5.132 | 37,951,415 | -228,918 | 1.16% | 194,781,589 |
| 2021-05-26 | 2021-05-24 | 5.119 | 38,180,333 | +135,135 | 1.17% | 195,439,451 |
| 2021-05-25 | 2021-05-21 | 5.146 | 38,045,198 | +739 | 1.17% | 195,778,126 |
| 2021-05-24 | 2021-05-20 | 5.146 | 38,044,459 | +3,692 | 1.17% | 195,774,323 |
| 2021-05-21 | 2021-05-18 | 5.159 | 38,040,767 | -65,722 | 1.17% | 196,270,470 |
| 2021-05-20 | 2021-05-17 | 5.119 | 38,106,489 | -6,646 | 1.17% | 195,061,454 |
| 2021-05-18 | 2021-05-14 | 5.146 | 38,113,135 | -1,477 | 1.17% | 196,127,725 |
| 2021-05-17 | 2021-05-13 | 5.132 | 38,114,612 | +739 | 1.17% | 195,619,180 |
| 2021-05-14 | 2021-05-12 | 5.146 | 38,113,873 | -7,385 | 1.17% | 196,131,523 |
| 2021-05-13 | 2021-05-11 | 5.132 | 38,121,258 | -1,477 | 1.17% | 195,653,290 |
| 2021-05-12 | 2021-05-10 | 5.187 | 38,122,735 | +7,385 | 1.17% | 197,725,893 |
| 2021-05-11 | 2021-05-07 | 5.146 | 38,115,350 | +1,477 | 1.17% | 196,139,123 |
| 2021-05-10 | 2021-05-06 | 5.146 | 38,113,873 | -10,339 | 1.17% | 196,131,523 |
| 2021-05-07 | 2021-05-05 | 5.132 | 38,124,212 | +69,414 | 1.17% | 195,668,451 |
| 2021-05-06 | 2021-05-04 | 5.051 | 38,054,798 | -5,169 | 1.17% | 192,220,178 |
| 2021-05-05 | 2021-05-03 | 5.024 | 38,059,967 | +53,907 | 1.17% | 191,215,476 |
| 2021-05-04 | 2021-04-30 | 5.051 | 38,006,060 | -8,123 | 1.16% | 191,973,995 |
| 2021-05-03 | 2021-04-29 | 5.078 | 38,014,183 | -1,477 | 1.17% | 193,044,597 |
| 2021-04-30 | 2021-04-28 | 4.997 | 38,015,660 | -6,646 | 1.17% | 189,963,264 |
| 2021-04-29 | 2021-04-27 | 5.024 | 38,022,306 | +22,892 | 1.17% | 191,026,265 |
| 2021-04-28 | 2021-04-26 | 5.038 | 37,999,414 | +18,461 | 1.16% | 191,425,839 |
| 2021-04-26 | 2021-04-22 | 5.078 | 37,980,953 | -11,077 | 1.16% | 192,875,847 |
| 2021-04-23 | 2021-04-21 | 5.078 | 37,992,030 | +10,339 | 1.16% | 192,932,099 |
| 2021-04-22 | 2021-04-20 | 5.105 | 37,981,691 | -3,693 | 1.16% | 193,908,286 |
| 2021-04-21 | 2021-04-19 | 5.105 | 37,985,384 | -2,215 | 1.16% | 193,927,140 |
| 2021-04-19 | 2021-04-15 | 5.078 | 37,987,599 | +5,169 | 1.16% | 192,909,597 |
| 2021-04-16 | 2021-04-14 | 5.092 | 37,982,430 | +28,800 | 1.16% | 193,397,703 |
| 2021-04-15 | 2021-04-13 | 5.078 | 37,953,630 | -7,385 | 1.16% | 192,737,095 |
| 2021-04-14 | 2021-04-12 | 5.078 | 37,961,015 | -58,263 | 1.16% | 192,774,597 |
| 2021-04-13 | 2021-04-09 | 5.092 | 38,019,278 | +2,954 | 1.17% | 193,585,325 |
| 2021-04-12 | 2021-04-08 | 5.078 | 38,016,324 | -2,954 | 1.17% | 193,055,469 |
| 2021-04-09 | 2021-04-07 | 5.119 | 38,019,278 | -335,270 | 1.17% | 194,615,034 |
| 2021-04-08 | 2021-04-01 | 5.187 | 38,354,548 | -2,290,550 | 1.18% | 198,928,205 |
| 2021-04-07 | 2021-03-31 | 5.173 | 40,645,098 | +23,630 | 1.25% | 210,257,869 |
| 2021-04-01 | 2021-03-30 | 5.227 | 40,621,468 | -5,169 | 1.24% | 212,336,004 |
| 2021-03-31 | 2021-03-29 | 5.173 | 40,626,637 | -3,692 | 1.25% | 210,162,370 |
| 2021-03-29 | 2021-03-25 | 5.119 | 40,630,329 | -65,722 | 1.25% | 207,980,616 |
| 2021-03-26 | 2021-03-24 | 5.146 | 40,696,051 | +1,477 | 1.25% | 209,419,244 |
| 2021-03-25 | 2021-03-23 | 5.268 | 40,694,574 | +1,477 | 1.25% | 214,371,393 |
| 2021-03-24 | 2021-03-22 | 5.295 | 40,693,097 | -14,769 | 1.25% | 215,465,738 |
| 2021-03-23 | 2021-03-19 | 5.254 | 40,707,866 | -11,815 | 1.25% | 213,890,149 |
| 2021-03-22 | 2021-03-18 | 5.268 | 40,719,681 | -220,057 | 1.25% | 214,503,651 |
| 2021-03-19 | 2021-03-17 | 5.254 | 40,939,738 | +64,245 | 1.25% | 215,108,467 |
| 2021-03-18 | 2021-03-16 | 5.268 | 40,875,493 | -156,551 | 1.25% | 215,324,440 |
| 2021-03-17 | 2021-03-15 | 5.254 | 41,032,044 | +6,646 | 1.26% | 215,593,468 |
| 2021-03-16 | 2021-03-12 | 5.214 | 41,025,398 | -95,840 | 1.26% | 213,891,858 |
| 2021-03-15 | 2021-03-11 | 5.173 | 41,121,238 | +95,998 | 1.26% | 212,720,951 |
| 2021-03-12 | 2021-03-10 | 5.173 | 41,025,240 | -81,229 | 1.26% | 212,224,351 |
| 2021-03-11 | 2021-03-09 | 5.214 | 41,106,469 | +33,968 | 1.26% | 214,314,534 |
| 2021-03-10 | 2021-03-08 | 5.173 | 41,072,501 | -92,306 | 1.26% | 212,468,833 |
| 2021-03-09 | 2021-03-05 | 5.268 | 41,164,807 | -18,461 | 1.26% | 216,848,492 |
| 2021-03-08 | 2021-03-04 | 5.295 | 41,183,268 | -36,184 | 1.26% | 218,061,143 |
| 2021-03-05 | 2021-03-03 | 5.308 | 41,219,452 | -207,875 | 1.26% | 218,810,925 |
| 2021-03-03 | 2021-03-01 | 5.254 | 41,427,327 | -36,923 | 1.27% | 217,670,392 |
| 2021-03-02 | 2021-02-26 | 5.268 | 41,464,250 | +79,753 | 1.27% | 218,425,902 |
| 2021-03-01 | 2021-02-25 | 5.349 | 41,384,497 | +109,591 | 1.27% | 221,368,335 |
| 2021-02-26 | 2021-02-24 | 5.241 | 41,274,906 | +65,722 | 1.27% | 216,310,589 |
| 2021-02-25 | 2021-02-23 | 5.349 | 41,209,184 | -5,908 | 1.26% | 220,430,574 |
| 2021-02-24 | 2021-02-22 | 5.349 | 41,215,092 | +133,659 | 1.26% | 220,462,176 |
| 2021-02-23 | 2021-02-19 | 5.363 | 41,081,433 | -181,658 | 1.26% | 220,303,548 |
| 2021-02-22 | 2021-02-18 | 5.200 | 41,263,091 | +62,768 | 1.26% | 214,572,323 |
| 2021-02-19 | 2021-02-17 | 5.132 | 41,200,323 | +300,548 | 1.26% | 211,456,263 |
| 2021-02-18 | 2021-02-16 | 4.970 | 40,899,775 | +106,336 | 1.25% | 203,267,387 |
| 2021-02-17 | 2021-02-11 | 4.902 | 40,793,439 | +9,600 | 1.25% | 199,976,798 |
| 2021-02-16 | 2021-02-09 | 4.916 | 40,783,839 | -3,692 | 1.25% | 200,482,029 |
| 2021-02-10 | 2021-02-08 | 4.943 | 40,787,531 | -2,954 | 1.25% | 201,604,862 |
| 2021-02-09 | 2021-02-05 | 4.862 | 40,790,485 | -738 | 1.25% | 198,305,171 |
| 2021-02-08 | 2021-02-04 | 4.834 | 40,791,223 | -739 | 1.25% | 197,203,975 |
| 2021-02-05 | 2021-02-03 | 4.862 | 40,791,962 | -1,477 | 1.25% | 198,312,351 |
| 2021-02-04 | 2021-02-02 | 4.875 | 40,793,439 | -2,215 | 1.25% | 198,871,954 |
| 2021-02-03 | 2021-02-01 | 4.848 | 40,795,654 | -2,215 | 1.25% | 197,777,848 |
| 2021-02-02 | 2021-01-29 | 4.862 | 40,797,869 | -53,169 | 1.25% | 198,341,069 |
| 2021-02-01 | 2021-01-28 | 4.902 | 40,851,038 | +19,200 | 1.25% | 200,259,159 |
| 2021-01-29 | 2021-01-27 | 4.997 | 40,831,838 | -8,861 | 1.25% | 204,035,632 |
| 2021-01-28 | 2021-01-26 | 4.997 | 40,840,699 | -27,323 | 1.25% | 204,079,910 |
| 2021-01-27 | 2021-01-25 | 5.051 | 40,868,022 | -80,627 | 1.25% | 206,430,171 |
| 2021-01-26 | 2021-01-22 | 5.254 | 40,948,649 | +39,876 | 1.26% | 215,155,288 |
| 2021-01-25 | 2021-01-21 | 5.322 | 40,908,773 | +5,908 | 1.25% | 217,715,688 |
| 2021-01-22 | 2021-01-20 | 5.417 | 40,902,865 | -3,693 | 1.25% | 221,561,574 |
| 2021-01-21 | 2021-01-19 | 5.484 | 40,906,558 | +840,353 | 1.25% | 224,351,348 |
| 2021-01-20 | 2021-01-18 | 5.417 | 40,066,205 | +175,012 | 1.23% | 217,029,576 |
| 2021-01-19 | 2021-01-15 | 5.200 | 39,891,193 | +527,251 | 1.22% | 207,438,312 |
| 2021-01-18 | 2021-01-14 | 5.268 | 39,363,942 | +288,733 | 1.21% | 207,361,872 |
| 2021-01-15 | 2021-01-13 | 5.241 | 39,075,209 | +128,489 | 1.20% | 204,782,573 |
| 2021-01-14 | 2021-01-12 | 5.051 | 38,946,720 | -2,215 | 1.19% | 196,725,402 |
| 2021-01-13 | 2021-01-11 | 4.862 | 38,948,935 | +65,604 | 1.19% | 189,352,375 |
| 2021-01-12 | 2021-01-08 | 4.686 | 38,883,331 | +45,118 | 1.19% | 182,188,216 |
| 2021-01-11 | 2021-01-07 | 4.848 | 38,838,213 | +16,137 | 1.19% | 188,288,149 |
| 2021-01-08 | 2021-01-06 | 4.970 | 38,822,076 | +24,368 | 1.19% | 192,941,451 |
| 2021-01-07 | 2021-01-05 | 4.469 | 38,797,708 | +104,188 | 1.19% | 173,380,692 |
| 2021-01-06 | 2021-01-04 | 4.455 | 38,693,520 | +31,015 | 1.19% | 172,391,107 |
| 2021-01-05 | 2020-12-31 | 4.537 | 38,662,505 | +68,675 | 1.18% | 175,394,317 |
| 2021-01-04 | 2020-12-29 | 4.618 | 38,593,830 | +68,676 | 1.18% | 178,218,580 |
| 2020-12-30 | 2020-12-28 | 4.618 | 38,525,154 | -22,744 | 1.18% | 177,901,448 |
| 2020-12-29 | 2020-12-24 | 4.686 | 38,547,898 | +8,861 | 1.18% | 180,616,541 |
| 2020-12-28 | 2020-12-22 | 4.577 | 38,539,037 | +20,319 | 1.18% | 176,399,878 |
| 2020-12-23 | 2020-12-21 | 4.740 | 38,518,718 | -52,430 | 1.18% | 182,566,290 |
| 2020-12-22 | 2020-12-18 | 4.740 | 38,571,148 | +89,352 | 1.18% | 182,814,791 |
| 2020-12-21 | 2020-12-17 | 4.970 | 38,481,796 | +95,999 | 1.18% | 191,250,297 |
| 2020-12-18 | 2020-12-16 | 4.834 | 38,385,797 | +57,598 | 1.18% | 185,575,013 |
| 2020-12-17 | 2020-12-15 | 4.916 | 38,328,199 | +344,855 | 1.17% | 188,410,785 |
| 2020-12-16 | 2020-12-14 | 4.983 | 37,983,344 | +3,692 | 1.16% | 189,287,413 |
| 2020-12-15 | 2020-12-11 | 4.997 | 37,979,652 | +96,398 | 1.16% | 189,783,333 |
| 2020-12-14 | 2020-12-10 | 5.092 | 37,883,254 | -98,214 | 1.16% | 192,892,722 |
| 2020-12-11 | 2020-12-09 | 5.173 | 37,981,468 | +81,230 | 1.16% | 196,478,860 |
| 2020-12-10 | 2020-12-08 | 5.227 | 37,900,238 | +226,890 | 1.16% | 198,111,626 |
| 2020-12-09 | 2020-12-07 | 5.349 | 37,673,348 | +45,784 | 1.15% | 201,517,160 |
| 2020-12-08 | 2020-12-04 | 5.471 | 37,627,564 | +40,615 | 1.15% | 205,858,209 |
| 2020-12-07 | 2020-12-03 | 5.498 | 37,586,949 | +9,600 | 1.15% | 206,654,006 |
| 2020-12-04 | 2020-12-02 | 5.498 | 37,577,349 | -34,421 | 1.15% | 206,601,225 |
| 2020-12-03 | 2020-12-01 | 5.512 | 37,611,770 | +7,384 | 1.15% | 207,299,809 |
| 2020-12-02 | 2020-11-30 | 5.444 | 37,604,386 | -94,521 | 1.15% | 204,712,931 |
| 2020-12-01 | 2020-11-27 | 5.593 | 37,698,907 | -64,983 | 1.16% | 210,843,167 |
| 2020-11-30 | 2020-11-26 | 5.620 | 37,763,890 | +10,338 | 1.16% | 212,229,398 |
| 2020-11-27 | 2020-11-25 | 5.633 | 37,753,552 | +73,830 | 1.16% | 212,682,555 |
| 2020-11-26 | 2020-11-24 | 5.647 | 37,679,722 | -8,861 | 1.15% | 212,776,895 |
| 2020-11-25 | 2020-11-23 | 5.674 | 37,688,583 | -100,429 | 1.16% | 213,847,685 |
| 2020-11-23 | 2020-11-19 | 5.688 | 37,789,012 | -16,984 | 1.16% | 214,929,263 |
| 2020-11-20 | 2020-11-18 | 5.809 | 37,805,996 | +23,408 | 1.16% | 219,633,558 |
| 2020-11-19 | 2020-11-17 | 5.891 | 37,782,588 | -13,056 | 1.16% | 222,567,466 |
| 2020-11-17 | 2020-11-13 | 5.864 | 37,795,644 | +11,077 | 1.16% | 221,620,723 |
| 2020-11-16 | 2020-11-12 | 6.067 | 37,784,567 | +9,600 | 1.16% | 229,230,913 |
| 2020-11-13 | 2020-11-11 | 6.283 | 37,774,967 | +1,476 | 1.16% | 237,357,411 |
| 2020-11-12 | 2020-11-10 | 5.796 | 37,773,491 | -139,640 | 1.16% | 218,933,195 |
| 2020-11-11 | 2020-11-09 | 5.728 | 37,913,131 | +161,720 | 1.16% | 217,175,455 |
| 2020-11-10 | 2020-11-06 | 5.661 | 37,751,411 | -58,263 | 1.16% | 213,692,949 |
| 2020-11-09 | 2020-11-05 | 5.647 | 37,809,674 | -11,816 | 1.16% | 213,510,732 |
| 2020-11-06 | 2020-11-04 | 5.606 | 37,821,490 | +16,246 | 1.16% | 212,040,928 |
| 2020-11-05 | 2020-11-03 | 5.579 | 37,805,244 | -137,183 | 1.16% | 210,925,935 |
| 2020-11-03 | 2020-10-30 | 5.484 | 37,942,427 | +13,292 | 1.16% | 208,094,620 |
| 2020-10-29 | 2020-10-27 | 5.525 | 37,929,135 | +76,799 | 1.16% | 209,562,622 |
| 2020-10-28 | 2020-10-23 | 5.620 | 37,852,336 | +25,660 | 1.16% | 212,726,456 |
| 2020-10-23 | 2020-10-21 | 5.471 | 37,826,676 | -50,953 | 1.16% | 206,947,539 |
| 2020-10-22 | 2020-10-20 | 5.484 | 37,877,629 | +4,430 | 1.16% | 207,739,236 |
| 2020-10-21 | 2020-10-19 | 5.552 | 37,873,199 | +11,815 | 1.16% | 210,279,322 |
| 2020-10-20 | 2020-10-16 | 5.512 | 37,861,384 | -8,122 | 1.16% | 208,675,573 |
| 2020-10-19 | 2020-10-15 | 5.417 | 37,869,506 | -4,431 | 1.16% | 205,130,554 |
| 2020-10-16 | 2020-10-14 | 5.417 | 37,873,937 | +57,599 | 1.16% | 205,154,555 |
| 2020-10-15 | 2020-10-12 | 5.566 | 37,816,338 | -7,385 | 1.16% | 210,475,725 |
| 2020-10-09 | 2020-10-07 | 5.539 | 37,823,723 | +2,954 | 1.16% | 209,492,415 |
| 2020-10-08 | 2020-10-06 | 5.525 | 37,820,769 | -81,229 | 1.16% | 208,963,888 |
| 2020-09-29 | 2020-09-25 | 5.552 | 37,901,998 | -26,584 | 1.16% | 210,439,219 |
| 2020-09-25 | 2020-09-23 | 5.579 | 37,928,582 | +1,477 | 1.16% | 211,614,072 |
| 2020-09-24 | 2020-09-22 | 5.593 | 37,927,105 | -5,908 | 1.16% | 212,119,438 |
| 2020-09-23 | 2020-09-21 | 5.633 | 37,933,013 | -8,861 | 1.16% | 213,693,539 |
| 2020-09-18 | 2020-09-16 | 5.552 | 37,941,874 | +738 | 1.16% | 210,660,619 |
| 2020-09-17 | 2020-09-15 | 5.525 | 37,941,136 | -3,692 | 1.16% | 209,628,928 |
| 2020-09-15 | 2020-09-11 | 5.512 | 37,944,828 | -14,030 | 1.16% | 209,135,481 |
| 2020-09-11 | 2020-09-09 | 5.566 | 37,958,858 | -48,428 | 1.16% | 211,268,954 |
| 2020-09-10 | 2020-09-08 | 5.633 | 38,007,286 | +1,477 | 1.16% | 214,111,952 |
| 2020-09-09 | 2020-09-07 | 5.552 | 38,005,809 | -5,169 | 1.16% | 211,015,598 |
| 2020-09-08 | 2020-09-04 | 5.579 | 38,010,978 | -56,860 | 1.16% | 212,073,782 |
| 2020-09-07 | 2020-09-03 | 5.633 | 38,067,838 | +7,384 | 1.16% | 214,453,068 |
| 2020-09-04 | 2020-09-02 | 5.701 | 38,060,454 | -86,398 | 1.16% | 216,988,532 |
| 2020-09-03 | 2020-09-01 | 5.688 | 38,146,852 | -325,655 | 1.17% | 216,964,518 |
| 2020-09-01 | 2020-08-28 | 6.080 | 38,472,507 | -37,661 | 1.18% | 233,925,491 |
| 2020-08-31 | 2020-08-27 | 6.094 | 38,510,168 | -45,397 | 1.18% | 234,675,984 |
| 2020-08-28 | 2020-08-26 | 6.311 | 38,555,565 | +14,031 | 1.18% | 243,306,499 |
| 2020-08-27 | 2020-08-25 | 6.378 | 38,541,534 | +22,153 | 1.18% | 245,827,591 |
| 2020-08-25 | 2020-08-21 | 6.338 | 38,519,381 | -10,338 | 1.18% | 244,121,412 |
| 2020-08-24 | 2020-08-20 | 6.297 | 38,529,719 | +738 | 1.18% | 242,621,630 |
| 2020-08-20 | 2020-08-18 | 6.432 | 38,528,981 | -14,769 | 1.18% | 247,834,552 |
| 2020-08-19 | 2020-08-17 | 6.487 | 38,543,750 | -26,584 | 1.18% | 250,017,380 |
| 2020-08-18 | 2020-08-14 | 6.378 | 38,570,334 | -120,925 | 1.18% | 246,011,284 |
| 2020-08-17 | 2020-08-13 | 6.351 | 38,691,259 | -13,292 | 1.18% | 245,734,665 |
| 2020-08-14 | 2020-08-12 | 6.256 | 38,704,551 | -162,118 | 1.18% | 242,150,143 |
| 2020-08-13 | 2020-08-11 | 6.243 | 38,866,669 | -7,384 | 1.19% | 242,638,084 |
| 2020-08-12 | 2020-08-10 | 6.243 | 38,874,053 | +33,968 | 1.19% | 242,684,181 |
| 2020-08-11 | 2020-08-07 | 6.094 | 38,840,085 | +1,477 | 1.19% | 236,686,456 |
| 2020-08-10 | 2020-08-06 | 6.175 | 38,838,608 | -33,230 | 1.19% | 239,833,155 |
| 2020-08-07 | 2020-08-05 | 6.162 | 38,871,838 | -54,084 | 1.19% | 239,511,954 |
| 2020-08-05 | 2020-08-03 | 6.121 | 38,925,922 | -7,384 | 1.19% | 238,263,800 |
| 2020-08-04 | 2020-07-31 | 6.107 | 38,933,306 | +3,692 | 1.19% | 237,781,765 |
| 2020-08-03 | 2020-07-30 | 6.094 | 38,929,614 | -47,999 | 1.19% | 237,232,034 |
| 2020-07-31 | 2020-07-29 | 6.026 | 38,977,613 | -1,477 | 1.19% | 234,885,372 |
| 2020-07-30 | 2020-07-28 | 5.958 | 38,979,090 | -18,461 | 1.19% | 232,255,011 |
| 2020-07-29 | 2020-07-27 | 5.945 | 38,997,551 | -75,322 | 1.19% | 231,836,908 |
| 2020-07-28 | 2020-07-24 | 5.999 | 39,072,873 | +2,954 | 1.20% | 234,401,180 |
| 2020-07-27 | 2020-07-23 | 6.148 | 39,069,919 | +7,384 | 1.19% | 240,203,364 |
| 2020-07-24 | 2020-07-22 | 6.202 | 39,062,535 | +370,701 | 1.19% | 242,273,896 |
| 2020-07-23 | 2020-07-21 | 6.311 | 38,691,834 | -19,200 | 1.18% | 244,166,430 |
| 2020-07-22 | 2020-07-20 | 6.419 | 38,711,034 | -6,646 | 1.18% | 248,481,371 |
| 2020-07-21 | 2020-07-17 | 6.175 | 38,717,680 | +14,031 | 1.18% | 239,086,409 |
| 2020-07-20 | 2020-07-16 | 6.202 | 38,703,649 | -6,166 | 1.18% | 240,048,011 |
| 2020-07-17 | 2020-07-15 | 6.324 | 38,709,815 | +33,230 | 1.18% | 244,804,106 |
| 2020-07-16 | 2020-07-14 | 6.405 | 38,676,585 | +9,600 | 1.18% | 247,736,491 |
| 2020-07-15 | 2020-07-13 | 6.487 | 38,666,985 | +66,460 | 1.18% | 250,816,755 |
| 2020-07-14 | 2020-07-10 | 6.446 | 38,600,525 | +47,999 | 1.18% | 248,817,479 |
| 2020-07-13 | 2020-07-09 | 6.690 | 38,552,526 | -2,215 | 1.18% | 257,905,444 |
| 2020-07-10 | 2020-07-08 | 6.663 | 38,554,741 | -19,199 | 1.18% | 256,876,050 |
| 2020-07-09 | 2020-07-07 | 6.554 | 38,573,940 | +37,660 | 1.18% | 252,825,039 |
| 2020-07-08 | 2020-07-06 | 6.717 | 38,536,280 | +27,323 | 1.18% | 258,840,474 |
| 2020-07-07 | 2020-07-03 | 6.256 | 38,508,957 | -8,123 | 1.18% | 240,926,434 |
| 2020-07-06 | 2020-07-02 | 6.162 | 38,517,080 | -31,753 | 1.18% | 237,326,084 |
| 2020-07-03 | 2020-06-30 | 5.918 | 38,548,833 | +10,338 | 1.18% | 228,125,269 |
| 2020-07-02 | 2020-06-29 | 5.891 | 38,538,495 | +16,246 | 1.18% | 227,020,319 |
| 2020-06-30 | 2020-06-26 | 5.918 | 38,522,249 | +76,060 | 1.18% | 227,967,949 |
| 2020-06-29 | 2020-06-24 | 6.189 | 38,446,189 | +505,836 | 1.18% | 237,930,555 |
| 2020-06-26 | 2020-06-23 | 6.202 | 37,940,353 | +738 | 1.16% | 235,313,892 |
| 2020-06-24 | 2020-06-22 | 6.243 | 37,939,615 | +2,954 | 1.16% | 236,850,642 |
| 2020-06-23 | 2020-06-19 | 6.311 | 37,936,661 | +193,473 | 1.16% | 239,400,880 |
| 2020-06-22 | 2020-06-18 | 6.986 | 37,743,188 | -13,292 | 1.15% | 263,671,336 |
| 2020-06-19 | 2020-06-17 | 6.915 | 37,756,480 | +2,108,985 | 1.15% | 261,067,218 |
| 2020-06-18 | 2020-06-16 | 6.886 | 35,647,495 | -8,400 | 1.15% | 245,466,108 |
| 2020-06-17 | 2020-06-15 | 6.772 | 35,655,895 | +55,298 | 1.15% | 241,448,863 |
| 2020-06-16 | 2020-06-12 | 6.843 | 35,600,597 | +25,199 | 1.15% | 243,617,384 |
| 2020-06-15 | 2020-06-11 | 7.000 | 35,575,398 | -16,099 | 1.15% | 249,035,539 |
| 2020-06-12 | 2020-06-10 | 7.100 | 35,591,497 | -9,800 | 1.15% | 252,707,496 |
| 2020-06-11 | 2020-06-09 | 7.172 | 35,601,297 | -700 | 1.15% | 255,320,107 |
| 2020-06-10 | 2020-06-08 | 7.186 | 35,601,997 | -2,100 | 1.15% | 255,833,743 |
| 2020-06-09 | 2020-06-05 | 7.172 | 35,604,097 | +32,899 | 1.15% | 255,340,188 |
| 2020-06-08 | 2020-06-04 | 6.972 | 35,571,198 | -28,474 | 1.15% | 247,989,787 |
| 2020-06-05 | 2020-06-03 | 7.072 | 35,599,672 | +7,329 | 1.15% | 251,748,375 |
| 2020-06-04 | 2020-06-02 | 7.100 | 35,592,343 | -14,000 | 1.15% | 252,713,503 |
| 2020-06-03 | 2020-06-01 | 7.129 | 35,606,343 | -41,775 | 1.15% | 253,830,262 |
| 2020-06-02 | 2020-05-29 | 7.043 | 35,648,118 | -24,499 | 1.15% | 251,072,419 |
| 2020-05-29 | 2020-05-27 | 6.786 | 35,672,617 | -15,394 | 1.15% | 242,071,723 |
| 2020-05-28 | 2020-05-26 | 6.714 | 35,688,011 | -7,700 | 1.15% | 239,626,963 |
| 2020-05-27 | 2020-05-25 | 6.643 | 35,695,711 | -13,999 | 1.15% | 237,128,891 |
| 2020-05-26 | 2020-05-22 | 6.600 | 35,709,710 | -109,897 | 1.15% | 235,691,424 |
| 2020-05-25 | 2020-05-21 | 6.900 | 35,819,607 | +5,600 | 1.16% | 247,162,983 |
| 2020-05-22 | 2020-05-20 | 7.015 | 35,814,007 | -85,467 | 1.16% | 251,217,499 |
| 2020-05-21 | 2020-05-19 | 7.015 | 35,899,474 | -16,100 | 1.16% | 251,817,007 |
| 2020-05-20 | 2020-05-18 | 6.943 | 35,915,574 | +2,800 | 1.16% | 249,364,463 |
| 2020-05-19 | 2020-05-15 | 6.786 | 35,912,774 | +25,899 | 1.16% | 243,701,411 |
| 2020-05-18 | 2020-05-14 | 6.843 | 35,886,875 | +59,848 | 1.16% | 245,576,404 |
| 2020-05-15 | 2020-05-13 | 7.015 | 35,827,027 | +52,498 | 1.16% | 251,308,828 |
| 2020-05-14 | 2020-05-12 | 7.057 | 35,774,529 | +4,900 | 1.15% | 252,473,822 |
| 2020-05-13 | 2020-05-11 | 7.243 | 35,769,629 | -2,800 | 1.15% | 259,082,379 |
| 2020-05-12 | 2020-05-08 | 7.215 | 35,772,429 | -49,698 | 1.15% | 258,080,558 |
| 2020-05-08 | 2020-05-06 | 7.172 | 35,822,127 | -32,661 | 1.16% | 256,903,823 |
| 2020-05-07 | 2020-05-05 | 6.986 | 35,854,788 | +1,400 | 1.16% | 250,479,103 |
| 2020-05-06 | 2020-05-04 | 6.943 | 35,853,388 | +47,598 | 1.16% | 248,932,701 |
| 2020-05-05 | 2020-04-29 | 7.415 | 35,805,790 | +120,827 | 1.16% | 265,482,622 |
| 2020-05-04 | 2020-04-28 | 7.400 | 35,684,963 | -6,999 | 1.15% | 264,076,948 |
| 2020-04-28 | 2020-04-24 | 7.215 | 35,691,962 | +141,395 | 1.15% | 257,500,028 |
| 2020-04-27 | 2020-04-23 | 7.257 | 35,550,567 | +139,996 | 1.15% | 258,003,576 |
| 2020-04-24 | 2020-04-22 | 7.215 | 35,410,571 | -12,600 | 1.14% | 255,469,930 |
| 2020-04-23 | 2020-04-21 | 7.243 | 35,423,171 | +6,300 | 1.14% | 256,572,955 |
| 2020-04-22 | 2020-04-20 | 7.457 | 35,416,871 | -34,999 | 1.14% | 264,116,889 |
| 2020-04-21 | 2020-04-17 | 7.472 | 35,451,870 | +3,500 | 1.14% | 264,884,361 |
| 2020-04-20 | 2020-04-16 | 7.315 | 35,448,370 | +35,699 | 1.14% | 259,287,579 |
| 2020-04-16 | 2020-04-14 | 7.615 | 35,412,671 | +69,998 | 1.14% | 269,650,590 |
| 2020-04-15 | 2020-04-09 | 7.729 | 35,342,673 | +171,494 | 1.14% | 273,156,877 |
| 2020-04-14 | 2020-04-08 | 7.543 | 35,171,179 | +34,999 | 1.13% | 265,299,438 |
| 2020-04-09 | 2020-04-07 | 7.629 | 35,136,180 | -40,303 | 1.13% | 268,047,204 |
| 2020-04-08 | 2020-04-06 | 7.357 | 35,176,483 | +23,099 | 1.14% | 258,806,468 |
| 2020-04-07 | 2020-04-03 | 7.415 | 35,153,384 | +1,400 | 1.13% | 260,645,347 |
| 2020-04-06 | 2020-04-02 | 7.500 | 35,151,984 | +320,762 | 1.13% | 263,648,088 |
| 2020-04-03 | 2020-04-01 | 7.515 | 34,831,222 | -11,200 | 1.12% | 261,739,902 |
| 2020-04-02 | 2020-03-31 | 7.715 | 34,842,422 | -7,700 | 1.12% | 268,792,766 |
| 2020-04-01 | 2020-03-30 | 7.486 | 34,850,122 | -6,999 | 1.12% | 260,886,178 |
| 2020-03-31 | 2020-03-27 | 7.500 | 34,857,121 | -1,400 | 1.12% | 261,436,547 |
| 2020-03-30 | 2020-03-26 | 7.300 | 34,858,521 | +1,400 | 1.12% | 254,475,126 |
| 2020-03-27 | 2020-03-25 | 7.443 | 34,857,121 | -37,799 | 1.12% | 259,444,649 |
| 2020-03-26 | 2020-03-24 | 7.215 | 34,894,920 | -60,198 | 1.13% | 251,749,760 |
| 2020-03-25 | 2020-03-23 | 7.015 | 34,955,118 | +37,798 | 1.13% | 245,192,818 |
| 2020-03-24 | 2020-03-20 | 7.429 | 34,917,320 | -35,698 | 1.13% | 259,393,881 |
| 2020-03-23 | 2020-03-19 | 7.100 | 34,953,018 | +39,198 | 1.13% | 248,174,154 |
| 2020-03-20 | 2020-03-18 | 7.315 | 34,913,820 | -7,699 | 1.13% | 255,377,605 |
| 2020-03-19 | 2020-03-17 | 7.729 | 34,921,519 | -13,362 | 1.13% | 269,901,857 |
| 2020-03-18 | 2020-03-16 | 7.857 | 34,934,881 | +3,500 | 1.13% | 274,496,896 |
| 2020-03-17 | 2020-03-13 | 8.115 | 34,931,381 | -272,992 | 1.13% | 283,452,030 |
| 2020-03-16 | 2020-03-12 | 8.100 | 35,204,373 | -49,698 | 1.14% | 285,164,299 |
| 2020-03-13 | 2020-03-11 | 8.172 | 35,254,071 | +14,699 | 1.14% | 288,085,092 |
| 2020-03-12 | 2020-03-10 | 8.272 | 35,239,372 | -12,599 | 1.14% | 291,489,023 |
| 2020-03-11 | 2020-03-09 | 8.172 | 35,251,971 | +82,597 | 1.14% | 288,067,931 |
| 2020-03-10 | 2020-03-06 | 8.643 | 35,169,374 | +36,399 | 1.13% | 303,973,339 |
| 2020-03-09 | 2020-03-05 | 8.886 | 35,132,975 | -8,400 | 1.13% | 312,191,297 |
| 2020-03-06 | 2020-03-04 | 8.943 | 35,141,375 | -13,999 | 1.13% | 314,274,081 |
| 2020-03-05 | 2020-03-03 | 8.886 | 35,155,374 | -195,740 | 1.13% | 312,390,334 |
| 2020-03-04 | 2020-03-02 | 8.900 | 35,351,114 | -83,268 | 1.14% | 314,634,710 |
| 2020-03-03 | 2020-02-28 | 8.300 | 35,434,382 | -7,699 | 1.14% | 294,114,527 |
| 2020-03-02 | 2020-02-27 | 8.486 | 35,442,081 | -26,599 | 1.14% | 300,760,736 |
| 2020-02-28 | 2020-02-26 | 8.143 | 35,468,680 | +79,797 | 1.14% | 288,825,386 |
| 2020-02-27 | 2020-02-25 | 7.929 | 35,388,883 | +7,700 | 1.14% | 280,592,022 |
| 2020-02-26 | 2020-02-24 | 8.072 | 35,381,183 | +700 | 1.14% | 285,585,582 |
| 2020-02-25 | 2020-02-21 | 8.243 | 35,380,483 | +23,799 | 1.14% | 291,645,347 |
| 2020-02-24 | 2020-02-20 | 8.300 | 35,356,684 | -2,800 | 1.14% | 293,469,614 |
| 2020-02-21 | 2020-02-19 | 8.272 | 35,359,484 | +6,300 | 1.14% | 292,482,552 |
| 2020-02-20 | 2020-02-18 | 8.229 | 35,353,184 | +3,500 | 1.14% | 290,915,257 |
| 2020-02-19 | 2020-02-17 | 8.272 | 35,349,684 | +63,698 | 1.14% | 292,401,489 |
| 2020-02-18 | 2020-02-14 | 8.157 | 35,285,986 | +1,400 | 1.14% | 287,841,790 |
| 2020-02-17 | 2020-02-13 | 8.100 | 35,284,586 | -235,893 | 1.14% | 285,814,045 |
| 2020-02-14 | 2020-02-12 | 8.143 | 35,520,479 | +1,400 | 1.15% | 289,247,191 |
| 2020-02-13 | 2020-02-11 | 8.143 | 35,519,079 | -219,057 | 1.15% | 289,235,791 |
| 2020-02-12 | 2020-02-10 | 8.043 | 35,738,136 | -3,500 | 1.15% | 287,445,671 |
| 2020-02-11 | 2020-02-07 | 8.086 | 35,741,636 | -34,998 | 1.15% | 289,005,654 |
| 2020-02-10 | 2020-02-06 | 8.072 | 35,776,634 | +57,398 | 1.15% | 288,777,536 |
| 2020-02-07 | 2020-02-05 | 7.786 | 35,719,236 | -25,581 | 1.15% | 278,108,424 |
| 2020-02-06 | 2020-02-04 | 7.829 | 35,744,817 | +285,003 | 1.15% | 279,839,565 |
| 2020-02-05 | 2020-02-03 | 7.757 | 35,459,814 | +80,498 | 1.14% | 275,075,407 |
| 2020-02-04 | 2020-01-31 | 7.886 | 35,379,316 | +2,100 | 1.14% | 278,999,864 |
| 2020-02-03 | 2020-01-30 | 7.872 | 35,377,216 | +2,800 | 1.14% | 278,477,898 |
| 2020-01-31 | 2020-01-29 | 8.029 | 35,374,416 | +141,395 | 1.14% | 284,014,868 |
| 2020-01-30 | 2020-01-24 | 8.386 | 35,233,021 | +14,700 | 1.14% | 295,463,246 |
| 2020-01-29 | 2020-01-22 | 8.572 | 35,218,321 | -3,500 | 1.14% | 301,880,721 |
| 2020-01-23 | 2020-01-21 | 8.529 | 35,221,821 | +39,899 | 1.14% | 300,401,168 |
| 2020-01-22 | 2020-01-20 | 8.800 | 35,181,922 | +20,299 | 1.14% | 309,610,552 |
| 2020-01-21 | 2020-01-17 | 8.957 | 35,161,623 | -314,290 | 1.13% | 314,957,486 |
| 2020-01-20 | 2020-01-16 | 8.872 | 35,475,913 | -9,100 | 1.14% | 314,731,827 |
| 2020-01-17 | 2020-01-15 | 8.815 | 35,485,013 | -11,200 | 1.14% | 312,784,781 |
| 2020-01-16 | 2020-01-14 | 8.900 | 35,496,213 | -125,996 | 1.15% | 315,926,131 |
| 2020-01-15 | 2020-01-13 | 8.943 | 35,622,209 | -25,241 | 1.15% | 318,574,244 |
| 2020-01-14 | 2020-01-10 | 8.915 | 35,647,450 | +7,000 | 1.15% | 317,781,448 |
| 2020-01-10 | 2020-01-08 | 8.900 | 35,640,450 | +25,199 | 1.15% | 317,209,880 |
| 2020-01-09 | 2020-01-07 | 9.115 | 35,615,251 | +16,100 | 1.15% | 324,617,680 |
| 2020-01-08 | 2020-01-06 | 9.215 | 35,599,151 | -58,099 | 1.15% | 328,030,961 |
| 2020-01-07 | 2020-01-03 | 9.357 | 35,657,250 | -53,758 | 1.15% | 333,660,370 |
| 2020-01-06 | 2020-01-02 | 9.343 | 35,711,008 | +242,863 | 1.15% | 333,653,234 |
| 2020-01-03 | 2019-12-31 | 9.072 | 35,468,145 | -244,292 | 1.14% | 321,756,761 |
| 2020-01-02 | 2019-12-27 | 8.857 | 35,712,437 | +23,799 | 1.15% | 316,320,004 |
| 2019-12-27 | 2019-12-20 | 8.957 | 35,688,638 | +33,599 | 1.15% | 319,678,181 |
| 2019-12-20 | 2019-12-18 | 8.943 | 35,655,039 | +342,289 | 1.15% | 318,867,847 |
| 2019-12-18 | 2019-12-16 | 8.743 | 35,312,750 | -9,799 | 1.14% | 308,743,940 |
| 2019-12-17 | 2019-12-13 | 8.843 | 35,322,549 | -5,600 | 1.14% | 312,361,979 |
| 2019-12-16 | 2019-12-12 | 8.757 | 35,328,149 | -24,500 | 1.14% | 309,383,279 |
| 2019-12-13 | 2019-12-11 | 8.657 | 35,352,649 | -13,999 | 1.14% | 306,062,461 |
| 2019-12-11 | 2019-12-09 | 8.615 | 35,366,648 | -13,300 | 1.14% | 304,667,896 |
| 2019-12-09 | 2019-12-05 | 8.415 | 35,379,948 | +13,300 | 1.14% | 297,706,259 |
| 2019-12-06 | 2019-12-04 | 8.443 | 35,366,648 | +229,607 | 1.14% | 298,604,853 |
| 2019-12-05 | 2019-12-03 | 8.500 | 35,137,041 | +2,800 | 1.13% | 298,674,147 |
| 2019-12-03 | 2019-11-29 | 8.700 | 35,134,241 | +5,599 | 1.13% | 305,677,413 |
| 2019-12-02 | 2019-11-28 | 8.843 | 35,128,642 | -1,399 | 1.13% | 310,647,234 |
| 2019-11-29 | 2019-11-27 | 8.886 | 35,130,041 | +4,199 | 1.13% | 312,165,226 |
| 2019-11-28 | 2019-11-26 | 8.957 | 35,125,842 | +41,299 | 1.13% | 314,636,980 |
| 2019-11-27 | 2019-11-25 | 9.029 | 35,084,543 | +9,800 | 1.13% | 316,773,164 |
| 2019-11-26 | 2019-11-22 | 8.757 | 35,074,743 | -109,897 | 1.13% | 307,164,098 |
| 2019-11-25 | 2019-11-21 | 8.572 | 35,184,640 | +34,999 | 1.14% | 301,592,018 |
| 2019-11-22 | 2019-11-20 | 8.615 | 35,149,641 | -3,500 | 1.13% | 302,798,477 |
| 2019-11-20 | 2019-11-18 | 8.572 | 35,153,141 | +8,400 | 1.13% | 301,322,018 |
| 2019-11-19 | 2019-11-15 | 8.500 | 35,144,741 | -27,999 | 1.13% | 298,739,599 |
| 2019-11-18 | 2019-11-14 | 8.500 | 35,172,740 | +1,400 | 1.13% | 298,977,598 |
| 2019-11-15 | 2019-11-13 | 8.515 | 35,171,340 | -4,900 | 1.13% | 299,468,161 |
| 2019-11-13 | 2019-11-11 | 8.672 | 35,176,240 | +100,797 | 1.14% | 305,037,749 |
| 2019-11-12 | 2019-11-08 | 8.943 | 35,075,443 | +31,499 | 1.13% | 313,684,442 |
| 2019-11-11 | 2019-11-07 | 8.986 | 35,043,944 | -7,000 | 1.13% | 314,904,672 |
| 2019-11-08 | 2019-11-06 | 8.972 | 35,050,944 | -620,538 | 1.13% | 314,466,831 |
| 2019-11-07 | 2019-11-05 | 8.972 | 35,671,482 | -71,397 | 1.15% | 320,034,116 |
| 2019-11-06 | 2019-11-04 | 8.857 | 35,742,879 | -16,800 | 1.15% | 316,589,642 |
| 2019-11-05 | 2019-11-01 | 8.600 | 35,759,679 | +2,800 | 1.15% | 307,542,814 |
| 2019-11-04 | 2019-10-31 | 8.529 | 35,756,879 | +37,729 | 1.15% | 304,964,591 |
| 2019-11-01 | 2019-10-30 | 8.672 | 35,719,150 | +70,698 | 1.15% | 309,745,701 |
| 2019-10-31 | 2019-10-29 | 8.815 | 35,648,452 | -69,298 | 1.15% | 314,225,424 |
| 2019-10-30 | 2019-10-28 | 8.843 | 35,717,750 | -55,928 | 1.15% | 315,856,794 |
| 2019-10-28 | 2019-10-24 | 8.800 | 35,773,678 | -124,894 | 1.15% | 314,818,167 |
| 2019-10-25 | 2019-10-23 | 8.629 | 35,898,572 | +20,999 | 1.16% | 309,763,036 |
| 2019-10-24 | 2019-10-22 | 8.686 | 35,877,573 | +11,200 | 1.16% | 311,632,050 |
| 2019-10-23 | 2019-10-21 | 8.786 | 35,866,373 | +72,798 | 1.16% | 315,121,516 |
| 2019-10-22 | 2019-10-18 | 8.757 | 35,793,575 | +57,398 | 1.15% | 313,459,208 |
| 2019-10-17 | 2019-10-15 | 8.743 | 35,736,177 | -2,100 | 1.15% | 312,446,018 |
| 2019-10-16 | 2019-10-14 | 8.800 | 35,738,277 | +65,798 | 1.15% | 314,506,629 |
| 2019-10-15 | 2019-10-11 | 8.872 | 35,672,479 | -57,398 | 1.15% | 316,475,702 |
| 2019-10-14 | 2019-10-10 | 8.629 | 35,729,877 | +2,100 | 1.15% | 308,307,394 |
| 2019-10-11 | 2019-10-09 | 8.629 | 35,727,777 | +7,699 | 1.15% | 308,289,274 |
| 2019-10-10 | 2019-10-08 | 8.715 | 35,720,078 | -228,968 | 1.15% | 311,284,656 |
| 2019-10-09 | 2019-10-04 | 8.715 | 35,949,046 | -2,800 | 1.16% | 313,280,011 |
| 2019-10-08 | 2019-10-03 | 8.829 | 35,951,846 | +69,298 | 1.16% | 317,413,322 |
| 2019-10-03 | 2019-09-30 | 8.757 | 35,882,548 | +7,000 | 1.16% | 314,238,382 |
| 2019-10-02 | 2019-09-27 | 8.757 | 35,875,548 | +13,999 | 1.16% | 314,177,080 |
| 2019-09-30 | 2019-09-26 | 8.800 | 35,861,549 | +8,400 | 1.16% | 315,591,456 |
| 2019-09-27 | 2019-09-25 | 8.886 | 35,853,149 | +292,591 | 1.16% | 318,590,757 |
| 2019-09-26 | 2019-09-24 | 9.015 | 35,560,558 | +211,393 | 1.15% | 320,563,010 |
| 2019-09-25 | 2019-09-23 | 9.215 | 35,349,165 | +86,798 | 1.14% | 325,727,447 |
| 2019-09-24 | 2019-09-20 | 9.572 | 35,262,367 | +124,596 | 1.14% | 337,521,735 |
| 2019-09-23 | 2019-09-19 | 9.000 | 35,137,771 | +2,100 | 1.13% | 316,249,785 |
| 2019-09-20 | 2019-09-18 | 9.186 | 35,135,671 | +16,799 | 1.13% | 322,756,283 |
| 2019-09-19 | 2019-09-17 | 9.243 | 35,118,872 | +700 | 1.13% | 324,608,823 |
| 2019-09-18 | 2019-09-16 | 9.257 | 35,118,172 | +44,099 | 1.13% | 325,104,056 |
| 2019-09-17 | 2019-09-13 | 9.457 | 35,074,073 | -6,300 | 1.13% | 331,710,846 |
| 2019-09-16 | 2019-09-12 | 9.286 | 35,080,373 | -179,195 | 1.13% | 325,756,462 |
| 2019-09-13 | 2019-09-11 | 9.243 | 35,259,568 | -2,099 | 1.14% | 325,909,296 |
| 2019-09-11 | 2019-09-09 | 8.900 | 35,261,667 | +16,799 | 1.14% | 313,838,607 |
| 2019-09-10 | 2019-09-06 | 8.886 | 35,244,868 | -93,097 | 1.14% | 313,185,577 |
| 2019-09-09 | 2019-09-05 | 8.872 | 35,337,965 | -74,198 | 1.14% | 313,507,993 |
| 2019-09-06 | 2019-09-04 | 8.900 | 35,412,163 | -75,597 | 1.14% | 315,178,063 |
| 2019-09-05 | 2019-09-03 | 8.643 | 35,487,760 | +167,122 | 1.15% | 306,725,189 |
| 2019-09-04 | 2019-09-02 | 8.772 | 35,320,638 | +59,498 | 1.14% | 309,822,099 |
| 2019-09-03 | 2019-08-30 | 8.686 | 35,261,140 | +13,300 | 1.14% | 306,277,723 |
| 2019-09-02 | 2019-08-29 | 8.543 | 35,247,840 | +700 | 1.14% | 301,126,636 |
| 2019-08-30 | 2019-08-28 | 8.543 | 35,247,140 | -6,182 | 1.14% | 301,120,656 |
| 2019-08-29 | 2019-08-27 | 8.572 | 35,253,322 | +89,598 | 1.14% | 302,180,739 |
| 2019-08-28 | 2019-08-26 | 8.357 | 35,163,724 | +2,099 | 1.13% | 293,877,414 |
| 2019-08-23 | 2019-08-21 | 8.672 | 35,161,625 | -699 | 1.13% | 304,911,012 |
| 2019-08-22 | 2019-08-20 | 8.700 | 35,162,324 | -14,700 | 1.13% | 305,921,743 |
| 2019-08-21 | 2019-08-19 | 8.629 | 35,177,024 | +82,641 | 1.14% | 303,536,914 |
| 2019-08-20 | 2019-08-16 | 8.529 | 35,094,383 | +22,399 | 1.13% | 299,314,271 |
| 2019-08-19 | 2019-08-15 | 8.557 | 35,071,984 | -1,400 | 1.13% | 300,125,321 |
| 2019-08-15 | 2019-08-13 | 8.586 | 35,073,384 | -33,599 | 1.13% | 301,139,429 |
| 2019-08-13 | 2019-08-09 | 8.657 | 35,106,983 | +269,131 | 1.13% | 303,935,629 |
| 2019-08-12 | 2019-08-08 | 8.743 | 34,837,852 | -5,600 | 1.12% | 304,591,846 |
| 2019-08-09 | 2019-08-07 | 8.672 | 34,843,452 | +4,900 | 1.12% | 302,151,912 |
| 2019-08-08 | 2019-08-06 | 8.743 | 34,838,552 | -119,697 | 1.12% | 304,597,966 |
| 2019-08-07 | 2019-08-05 | 8.986 | 34,958,249 | +11,200 | 1.13% | 314,134,617 |
| 2019-08-06 | 2019-08-02 | 9.215 | 34,947,049 | -9,800 | 1.13% | 322,022,120 |
| 2019-08-02 | 2019-07-31 | 9.486 | 34,956,849 | +9,100 | 1.13% | 331,601,005 |
| 2019-08-01 | 2019-07-30 | 9.529 | 34,947,749 | -62,998 | 1.13% | 333,012,490 |
| 2019-07-31 | 2019-07-29 | 9.543 | 35,010,747 | -125,671 | 1.13% | 334,112,959 |
| 2019-07-30 | 2019-07-26 | 9.715 | 35,136,418 | -205,794 | 1.13% | 341,335,830 |
| 2019-07-29 | 2019-07-25 | 9.800 | 35,342,212 | +3,500 | 1.14% | 346,364,461 |
| 2019-07-26 | 2019-07-24 | 9.843 | 35,338,712 | -1,400 | 1.14% | 347,844,723 |
| 2019-07-24 | 2019-07-22 | 9.729 | 35,340,112 | +3,500 | 1.14% | 343,819,508 |
| 2019-07-23 | 2019-07-19 | 9.915 | 35,336,612 | +3,500 | 1.14% | 350,348,175 |
| 2019-07-19 | 2019-07-17 | 9.829 | 35,333,112 | -2,128 | 1.14% | 347,284,827 |
| 2019-07-16 | 2019-07-12 | 9.572 | 35,335,240 | +22,399 | 1.14% | 338,219,255 |
| 2019-07-15 | 2019-07-11 | 9.643 | 35,312,841 | -4,900 | 1.14% | 340,527,282 |
| 2019-07-11 | 2019-07-09 | 9.557 | 35,317,741 | +58,799 | 1.14% | 337,547,205 |
| 2019-07-10 | 2019-07-08 | 9.743 | 35,258,942 | +16,099 | 1.14% | 343,533,530 |
| 2019-07-09 | 2019-07-05 | 9.886 | 35,242,843 | +62,998 | 1.14% | 348,411,523 |
| 2019-07-08 | 2019-07-04 | 9.900 | 35,179,845 | +123,896 | 1.14% | 348,291,309 |
| 2019-07-05 | 2019-07-03 | 9.900 | 35,055,949 | +78,398 | 1.13% | 347,064,700 |
| 2019-07-04 | 2019-07-02 | 9.957 | 34,977,551 | +3,500 | 1.13% | 348,287,315 |
| 2019-07-03 | 2019-06-28 | 9.986 | 34,974,051 | +8,399 | 1.13% | 349,251,754 |
| 2019-07-02 | 2019-06-27 | 10.057 | 34,965,652 | -27,299 | 1.13% | 351,665,505 |
| 2019-06-28 | 2019-06-26 | 10.714 | 34,992,951 | +22,400 | 1.13% | 374,906,660 |
| 2019-06-27 | 2019-06-25 | 10.714 | 34,970,551 | +1,314,375 | 1.13% | 374,666,672 |
| 2019-06-25 | 2019-06-21 | 11.040 | 33,656,176 | -4,043 | 1.13% | 371,572,099 |
| 2019-06-24 | 2019-06-20 | 10.936 | 33,660,219 | -8,087 | 1.13% | 368,120,340 |
| 2019-06-21 | 2019-06-19 | 10.803 | 33,668,306 | -134,106 | 1.13% | 363,712,339 |
| 2019-06-20 | 2019-06-18 | 10.506 | 33,802,412 | -17,629 | 1.13% | 355,129,163 |
| 2019-06-19 | 2019-06-17 | 10.506 | 33,820,041 | +7,413 | 1.13% | 355,314,374 |
| 2019-06-18 | 2019-06-14 | 10.536 | 33,812,628 | +6,065 | 1.13% | 356,239,986 |
| 2019-06-17 | 2019-06-13 | 10.625 | 33,806,563 | -12,332 | 1.13% | 359,186,026 |
| 2019-06-14 | 2019-06-12 | 10.862 | 33,818,895 | -4,044 | 1.13% | 367,346,481 |
| 2019-06-13 | 2019-06-11 | 10.907 | 33,822,939 | -57,955 | 1.13% | 368,896,106 |
| 2019-06-11 | 2019-06-06 | 10.254 | 33,880,894 | -6,739 | 1.14% | 347,406,787 |
| 2019-06-10 | 2019-06-05 | 10.283 | 33,887,633 | +13,478 | 1.14% | 348,481,606 |
| 2019-06-06 | 2019-06-04 | 10.328 | 33,874,155 | +2,696 | 1.14% | 349,850,984 |
| 2019-06-05 | 2019-06-03 | 10.313 | 33,871,459 | -16,848 | 1.14% | 349,320,520 |
| 2019-06-04 | 2019-05-31 | 10.343 | 33,888,307 | -11,476 | 1.14% | 350,500,015 |
| 2019-06-03 | 2019-05-30 | 10.283 | 33,899,783 | +6,739 | 1.14% | 348,606,550 |
| 2019-05-31 | 2019-05-29 | 10.165 | 33,893,044 | +16,847 | 1.14% | 344,513,732 |
| 2019-05-30 | 2019-05-28 | 10.283 | 33,876,197 | +8,761 | 1.14% | 348,364,005 |
| 2019-05-29 | 2019-05-27 | 10.224 | 33,867,436 | +21,565 | 1.14% | 346,263,672 |
| 2019-05-28 | 2019-05-24 | 10.387 | 33,845,871 | +10,782 | 1.13% | 351,567,827 |
| 2019-05-27 | 2019-05-23 | 10.358 | 33,835,089 | +14,826 | 1.13% | 350,451,671 |
| 2019-05-24 | 2019-05-22 | 10.521 | 33,820,263 | -122,650 | 1.13% | 355,818,566 |
| 2019-05-23 | 2019-05-21 | 10.684 | 33,942,913 | -69,411 | 1.14% | 362,649,428 |
| 2019-05-22 | 2019-05-20 | 10.714 | 34,012,324 | +14,151 | 1.14% | 364,400,442 |
| 2019-05-21 | 2019-05-17 | 10.684 | 33,998,173 | +148,258 | 1.14% | 363,239,832 |
| 2019-05-20 | 2019-05-16 | 10.595 | 33,849,915 | +6,739 | 1.13% | 358,642,030 |
| 2019-05-17 | 2019-05-15 | 10.640 | 33,843,176 | +13,478 | 1.13% | 360,077,229 |
| 2019-05-16 | 2019-05-14 | 10.640 | 33,829,698 | +674 | 1.13% | 359,933,829 |
| 2019-05-15 | 2019-05-10 | 10.714 | 33,829,024 | +3,369 | 1.13% | 362,436,607 |
| 2019-05-14 | 2019-05-09 | 10.743 | 33,825,655 | +1,348 | 1.13% | 363,404,391 |
| 2019-05-10 | 2019-05-08 | 10.788 | 33,824,307 | -150,063 | 1.13% | 364,895,669 |
| 2019-05-09 | 2019-05-07 | 10.892 | 33,974,370 | +4,717 | 1.14% | 370,043,570 |
| 2019-05-08 | 2019-05-06 | 10.951 | 33,969,653 | +16,173 | 1.14% | 372,008,499 |
| 2019-05-07 | 2019-05-03 | 11.203 | 33,953,480 | +2,022 | 1.14% | 380,396,607 |
| 2019-05-06 | 2019-05-02 | 11.085 | 33,951,458 | +11,456 | 1.14% | 376,343,501 |
| 2019-05-02 | 2019-04-29 | 11.382 | 33,940,002 | +2,696 | 1.14% | 386,289,246 |
| 2019-04-30 | 2019-04-26 | 11.278 | 33,937,306 | +49,195 | 1.14% | 382,733,385 |
| 2019-04-29 | 2019-04-25 | 11.367 | 33,888,111 | -35,717 | 1.14% | 385,195,780 |
| 2019-04-26 | 2019-04-24 | 11.485 | 33,923,828 | +37,064 | 1.14% | 389,628,937 |
| 2019-04-25 | 2019-04-23 | 11.500 | 33,886,764 | +43,804 | 1.14% | 389,706,088 |
| 2019-04-24 | 2019-04-18 | 11.945 | 33,842,960 | +6,739 | 1.13% | 404,268,228 |
| 2019-04-23 | 2019-04-17 | 12.064 | 33,836,221 | +6,739 | 1.13% | 408,204,500 |
| 2019-04-18 | 2019-04-16 | 12.094 | 33,829,482 | +120,688 | 1.13% | 409,127,193 |
| 2019-04-17 | 2019-04-15 | 12.094 | 33,708,794 | +20,891 | 1.13% | 407,667,616 |
| 2019-04-16 | 2019-04-12 | 12.153 | 33,687,903 | +4,461 | 1.13% | 409,414,547 |
| 2019-04-15 | 2019-04-11 | 12.034 | 33,683,442 | +6,739 | 1.13% | 405,361,696 |
| 2019-04-12 | 2019-04-10 | 12.272 | 33,676,703 | -1,347 | 1.13% | 413,276,267 |
| 2019-04-11 | 2019-04-09 | 12.346 | 33,678,050 | +5,391 | 1.13% | 415,791,545 |
| 2019-04-10 | 2019-04-08 | 12.213 | 33,672,659 | -6,065 | 1.13% | 411,227,962 |
| 2019-04-09 | 2019-04-04 | 12.049 | 33,678,724 | +6,739 | 1.13% | 405,804,677 |
| 2019-04-08 | 2019-04-03 | 12.213 | 33,671,985 | +8,086 | 1.13% | 411,219,731 |
| 2019-04-04 | 2019-04-02 | 11.797 | 33,663,899 | +2,022 | 1.13% | 397,133,875 |
| 2019-04-03 | 2019-04-01 | 11.812 | 33,661,877 | -107,824 | 1.13% | 397,609,531 |
| 2019-04-02 | 2019-03-29 | 12.049 | 33,769,701 | +11,457 | 1.13% | 406,900,885 |
| 2019-04-01 | 2019-03-28 | 12.198 | 33,758,244 | -674 | 1.13% | 411,772,231 |
| 2019-03-28 | 2019-03-26 | 12.227 | 33,758,918 | -674 | 1.13% | 412,782,351 |
| 2019-03-27 | 2019-03-25 | 12.153 | 33,759,592 | +128,408 | 1.13% | 410,285,795 |
| 2019-03-26 | 2019-03-22 | 12.420 | 33,631,184 | -7,412 | 1.13% | 417,708,204 |
| 2019-03-25 | 2019-03-21 | 12.509 | 33,638,596 | +673 | 1.13% | 420,795,247 |
| 2019-03-22 | 2019-03-20 | 12.524 | 33,637,923 | -3,369 | 1.13% | 421,285,982 |
| 2019-03-21 | 2019-03-19 | 12.747 | 33,641,292 | -11,456 | 1.13% | 428,816,236 |
| 2019-03-20 | 2019-03-18 | 12.717 | 33,652,748 | -6,065 | 1.13% | 427,963,514 |
| 2019-03-19 | 2019-03-15 | 12.480 | 33,658,813 | +674 | 1.13% | 420,049,219 |
| 2019-03-18 | 2019-03-14 | 12.480 | 33,658,139 | +1,347 | 1.13% | 420,040,808 |
| 2019-03-14 | 2019-03-12 | 12.643 | 33,656,792 | +12,130 | 1.13% | 425,517,772 |
| 2019-03-12 | 2019-03-08 | 12.435 | 33,644,662 | +18,870 | 1.13% | 418,374,858 |
| 2019-03-11 | 2019-03-07 | 12.806 | 33,625,792 | -5,392 | 1.13% | 430,614,558 |
| 2019-03-08 | 2019-03-06 | 12.940 | 33,631,184 | -23,271 | 1.13% | 435,175,094 |
| 2019-03-07 | 2019-03-05 | 12.762 | 33,654,455 | -8,760 | 1.13% | 429,483,420 |
| 2019-03-06 | 2019-03-04 | 12.732 | 33,663,215 | -13,478 | 1.13% | 428,596,153 |
| 2019-03-05 | 2019-03-01 | 12.524 | 33,676,693 | -3,370 | 1.13% | 421,771,543 |
| 2019-03-04 | 2019-02-28 | 12.554 | 33,680,063 | -31,606 | 1.13% | 422,813,308 |
| 2019-03-01 | 2019-02-27 | 12.702 | 33,711,669 | -19,597 | 1.13% | 428,212,567 |
| 2019-02-28 | 2019-02-26 | 12.880 | 33,731,266 | -191,481 | 1.13% | 434,467,962 |
| 2019-02-27 | 2019-02-25 | 12.717 | 33,922,747 | -66,471 | 1.14% | 431,397,104 |
| 2019-02-26 | 2019-02-22 | 12.613 | 33,989,218 | -2,022 | 1.14% | 428,711,850 |
| 2019-02-25 | 2019-02-21 | 12.539 | 33,991,240 | -6,739 | 1.14% | 426,215,370 |
| 2019-02-22 | 2019-02-20 | 12.524 | 33,997,979 | -174,991 | 1.14% | 425,795,373 |
| 2019-02-21 | 2019-02-19 | 12.539 | 34,172,970 | -114,563 | 1.15% | 428,494,078 |
| 2019-02-20 | 2019-02-18 | 12.509 | 34,287,533 | -82,985 | 1.15% | 428,912,994 |
| 2019-02-19 | 2019-02-15 | 11.990 | 34,370,518 | -73,841 | 1.15% | 412,100,203 |
| 2019-02-18 | 2019-02-14 | 12.213 | 34,444,359 | -34,369 | 1.15% | 420,652,362 |
| 2019-02-15 | 2019-02-13 | 12.020 | 34,478,728 | -344,362 | 1.16% | 414,420,895 |
| 2019-02-14 | 2019-02-12 | 11.753 | 34,823,090 | +2,022 | 1.17% | 409,258,659 |
| 2019-02-12 | 2019-02-08 | 11.782 | 34,821,068 | -1,348 | 1.17% | 410,268,317 |
| 2019-02-11 | 2019-02-04 | 11.945 | 34,822,416 | +674 | 1.17% | 415,968,237 |
| 2019-02-08 | 2019-01-31 | 11.649 | 34,821,742 | -205,539 | 1.17% | 405,625,771 |
| 2019-02-01 | 2019-01-30 | 11.574 | 35,027,281 | -4,044 | 1.17% | 405,421,167 |
| 2019-01-30 | 2019-01-28 | 11.589 | 35,031,325 | -37,738 | 1.17% | 405,987,804 |
| 2019-01-29 | 2019-01-25 | 11.574 | 35,069,063 | -7,413 | 1.18% | 405,904,770 |
| 2019-01-28 | 2019-01-24 | 11.382 | 35,076,476 | +3,370 | 1.18% | 399,224,062 |
| 2019-01-25 | 2019-01-23 | 11.396 | 35,073,106 | +24,934 | 1.18% | 399,706,157 |
| 2019-01-24 | 2019-01-22 | 11.352 | 35,048,172 | +1,348 | 1.17% | 397,861,757 |
| 2019-01-22 | 2019-01-18 | 11.634 | 35,046,824 | -6,739 | 1.17% | 407,727,609 |
| 2019-01-21 | 2019-01-17 | 11.589 | 35,053,563 | -3,370 | 1.17% | 406,245,527 |
| 2019-01-18 | 2019-01-16 | 11.574 | 35,056,933 | +6,739 | 1.17% | 405,764,372 |
| 2019-01-17 | 2019-01-15 | 11.604 | 35,050,194 | -1,151,019 | 1.17% | 406,726,593 |
| 2019-01-16 | 2019-01-14 | 11.530 | 36,201,213 | -14,826 | 1.21% | 417,397,200 |
| 2019-01-15 | 2019-01-11 | 11.530 | 36,216,039 | -220,364 | 1.21% | 417,568,143 |
| 2019-01-14 | 2019-01-10 | 11.411 | 36,436,403 | -162,410 | 1.22% | 415,783,477 |
| 2019-01-11 | 2019-01-09 | 11.396 | 36,598,813 | -14,826 | 1.23% | 417,093,681 |
| 2019-01-10 | 2019-01-08 | 11.233 | 36,613,639 | -121,585 | 1.23% | 411,286,225 |
| 2019-01-09 | 2019-01-07 | 11.040 | 36,735,224 | -20,890 | 1.23% | 405,565,513 |
| 2019-01-08 | 2019-01-04 | 10.832 | 36,756,114 | -2,696 | 1.23% | 398,160,194 |
| 2019-01-07 | 2019-01-03 | 10.758 | 36,758,810 | +16,847 | 1.23% | 395,462,074 |
| 2019-01-04 | 2019-01-02 | 10.832 | 36,741,963 | +11,457 | 1.23% | 398,006,904 |
| 2019-01-03 | 2018-12-31 | 10.981 | 36,730,506 | -2,022 | 1.23% | 403,333,245 |
| 2019-01-02 | 2018-12-27 | 10.832 | 36,732,528 | +1,420,940 | 1.23% | 397,904,699 |
| 2018-12-28 | 2018-12-24 | 10.907 | 35,311,588 | +29,651 | 1.18% | 385,132,330 |
| 2018-12-27 | 2018-12-20 | 11.174 | 35,281,937 | +7,413 | 1.18% | 394,232,829 |
| 2018-12-21 | 2018-12-19 | 11.292 | 35,274,524 | -10,782 | 1.18% | 398,337,514 |
| 2018-12-20 | 2018-12-18 | 11.278 | 35,285,306 | -7,413 | 1.18% | 397,935,670 |
| 2018-12-19 | 2018-12-17 | 11.411 | 35,292,719 | -2,022 | 1.18% | 402,732,658 |
| 2018-12-18 | 2018-12-14 | 11.248 | 35,294,741 | -674 | 1.18% | 396,994,596 |
| 2018-12-17 | 2018-12-13 | 11.367 | 35,295,415 | -55,259 | 1.18% | 401,192,173 |
| 2018-12-14 | 2018-12-12 | 11.144 | 35,350,674 | -6,739 | 1.18% | 393,951,742 |
| 2018-12-13 | 2018-12-11 | 10.788 | 35,357,413 | +28,303 | 1.19% | 381,434,773 |
| 2018-12-12 | 2018-12-10 | 10.907 | 35,329,110 | +4,718 | 1.18% | 385,323,437 |
| 2018-12-11 | 2018-12-07 | 11.011 | 35,324,392 | +8,760 | 1.18% | 388,941,237 |
| 2018-12-10 | 2018-12-06 | 11.189 | 35,315,632 | +55,934 | 1.18% | 395,133,379 |
| 2018-12-07 | 2018-12-05 | 11.500 | 35,259,698 | -53,049 | 1.18% | 405,495,165 |
| 2018-12-06 | 2018-12-04 | 11.619 | 35,312,747 | -674 | 1.18% | 410,297,296 |
| 2018-12-05 | 2018-12-03 | 11.634 | 35,313,421 | -70,392 | 1.18% | 410,829,144 |
| 2018-12-04 | 2018-11-30 | 11.278 | 35,383,813 | -4,286 | 1.19% | 399,046,599 |
| 2018-12-03 | 2018-11-29 | 11.456 | 35,388,099 | -27 | 1.19% | 405,396,434 |
| 2018-11-30 | 2018-11-28 | 11.471 | 35,388,126 | -1,348 | 1.19% | 405,921,868 |
| 2018-11-29 | 2018-11-27 | 11.278 | 35,389,474 | -11,456 | 1.19% | 399,110,441 |
| 2018-11-27 | 2018-11-23 | 11.382 | 35,400,930 | +2,695 | 1.19% | 402,916,845 |
| 2018-11-26 | 2018-11-22 | 11.500 | 35,398,235 | -10,108 | 1.19% | 407,088,375 |
| 2018-11-23 | 2018-11-21 | 11.545 | 35,408,343 | -13,478 | 1.19% | 408,780,895 |
| 2018-11-22 | 2018-11-20 | 11.663 | 35,421,821 | -3,370 | 1.19% | 413,141,498 |
| 2018-11-21 | 2018-11-19 | 11.723 | 35,425,191 | -28,304 | 1.19% | 415,283,505 |
| 2018-11-19 | 2018-11-15 | 11.574 | 35,453,495 | +614 | 1.19% | 410,354,355 |
| 2018-11-16 | 2018-11-14 | 11.322 | 35,452,881 | -674 | 1.19% | 401,403,783 |
| 2018-11-15 | 2018-11-13 | 11.307 | 35,453,555 | -4,044 | 1.19% | 400,885,318 |
| 2018-11-14 | 2018-11-12 | 11.233 | 35,457,599 | +188 | 1.19% | 398,300,263 |
| 2018-11-13 | 2018-11-09 | 11.040 | 35,457,411 | -13,478 | 1.19% | 391,458,157 |
| 2018-11-12 | 2018-11-08 | 11.174 | 35,470,889 | +6,065 | 1.19% | 396,344,138 |
| 2018-11-09 | 2018-11-07 | 11.218 | 35,464,824 | +649,638 | 1.19% | 397,855,159 |
| 2018-11-08 | 2018-11-06 | 11.203 | 34,815,186 | -4,717 | 1.17% | 390,050,700 |
| 2018-11-07 | 2018-11-05 | 11.011 | 34,819,903 | +7,413 | 1.17% | 383,386,532 |
| 2018-11-06 | 2018-11-02 | 11.248 | 34,812,490 | -27,630 | 1.17% | 391,570,245 |
| 2018-11-05 | 2018-11-01 | 11.011 | 34,840,120 | -35,717 | 1.17% | 383,609,132 |
| 2018-11-02 | 2018-10-31 | 10.640 | 34,875,837 | -18,869 | 1.17% | 371,064,310 |
| 2018-11-01 | 2018-10-30 | 10.387 | 34,894,706 | +17,522 | 1.17% | 362,462,410 |
| 2018-10-31 | 2018-10-29 | 10.714 | 34,877,184 | +4,717 | 1.17% | 373,666,359 |
| 2018-10-30 | 2018-10-26 | 10.684 | 34,872,467 | +1,348 | 1.17% | 372,580,875 |
| 2018-10-29 | 2018-10-25 | 10.818 | 34,871,119 | -15,547 | 1.17% | 377,223,554 |
| 2018-10-26 | 2018-10-24 | 10.936 | 34,886,666 | +23,586 | 1.17% | 381,533,209 |
| 2018-10-25 | 2018-10-23 | 10.966 | 34,863,080 | +22,913 | 1.17% | 382,309,932 |
| 2018-10-24 | 2018-10-22 | 11.278 | 34,840,167 | -44,949 | 1.17% | 392,915,544 |
| 2018-10-23 | 2018-10-19 | 11.174 | 34,885,116 | -6,739 | 1.17% | 389,798,836 |
| 2018-10-22 | 2018-10-18 | 11.292 | 34,891,855 | +30,999 | 1.17% | 394,016,225 |
| 2018-10-19 | 2018-10-16 | 11.485 | 34,860,856 | -7,265 | 1.17% | 400,391,084 |
| 2018-10-18 | 2018-10-15 | 11.545 | 34,868,121 | +674 | 1.17% | 402,544,161 |
| 2018-10-16 | 2018-10-12 | 11.708 | 34,867,447 | -18,195 | 1.17% | 408,227,768 |
| 2018-10-15 | 2018-10-11 | 11.456 | 34,885,642 | +725,957 | 1.17% | 399,640,423 |
| 2018-10-12 | 2018-10-10 | 12.049 | 34,159,685 | -11,456 | 1.14% | 411,599,915 |
| 2018-10-11 | 2018-10-09 | 11.827 | 34,171,141 | -28,304 | 1.15% | 404,131,955 |
| 2018-10-10 | 2018-10-08 | 11.827 | 34,199,445 | +16,174 | 1.15% | 404,466,698 |
| 2018-10-08 | 2018-10-04 | 11.812 | 34,183,271 | +674 | 1.15% | 403,768,166 |
| 2018-10-05 | 2018-10-03 | 11.901 | 34,182,597 | -22,913 | 1.15% | 406,803,624 |
| 2018-10-04 | 2018-10-02 | 11.693 | 34,205,510 | +3,370 | 1.15% | 399,970,239 |
| 2018-10-03 | 2018-09-28 | 11.871 | 34,202,140 | -3,370 | 1.15% | 406,021,150 |
| 2018-10-02 | 2018-09-27 | 11.797 | 34,205,510 | -7,413 | 1.15% | 403,523,274 |
| 2018-09-28 | 2018-09-26 | 11.767 | 34,212,923 | -27,164 | 1.15% | 402,595,352 |
| 2018-09-27 | 2018-09-24 | 11.649 | 34,240,087 | +1,347 | 1.15% | 398,850,284 |
| 2018-09-26 | 2018-09-21 | 11.827 | 34,238,740 | +5,392 | 1.15% | 404,931,428 |
| 2018-09-24 | 2018-09-20 | 11.827 | 34,233,348 | +2,021 | 1.15% | 404,867,659 |
| 2018-09-21 | 2018-09-19 | 11.812 | 34,231,327 | -33,695 | 1.15% | 404,335,797 |
| 2018-09-20 | 2018-09-18 | 11.604 | 34,265,022 | -14,825 | 1.15% | 397,615,365 |
| 2018-09-19 | 2018-09-17 | 10.847 | 34,279,847 | +673 | 1.15% | 371,844,739 |
| 2018-09-17 | 2018-09-13 | 11.055 | 34,279,174 | -3,369 | 1.15% | 378,958,813 |
| 2018-09-14 | 2018-09-12 | 10.788 | 34,282,543 | +13,478 | 1.15% | 369,839,106 |
| 2018-09-13 | 2018-09-11 | 10.743 | 34,269,065 | -674 | 1.15% | 368,168,147 |
| 2018-09-12 | 2018-09-10 | 10.892 | 34,269,739 | +4,043 | 1.15% | 373,260,683 |
| 2018-09-10 | 2018-09-06 | 11.070 | 34,265,696 | +674 | 1.15% | 379,318,282 |
| 2018-09-07 | 2018-09-05 | 11.189 | 34,265,022 | +260,125 | 1.15% | 383,378,497 |
| 2018-09-05 | 2018-09-03 | 11.441 | 34,004,897 | -12,797 | 1.14% | 389,046,248 |
| 2018-09-04 | 2018-08-31 | 11.560 | 34,017,694 | -10,109 | 1.14% | 393,230,973 |
| 2018-09-03 | 2018-08-30 | 11.441 | 34,027,803 | +6,739 | 1.14% | 389,308,313 |
| 2018-08-31 | 2018-08-29 | 11.530 | 34,021,064 | -3,369 | 1.14% | 392,260,250 |
| 2018-08-29 | 2018-08-27 | 11.634 | 34,024,433 | +59,977 | 1.14% | 395,833,320 |
| 2018-08-28 | 2018-08-24 | 11.396 | 33,964,456 | +8,087 | 1.14% | 387,071,569 |
| 2018-08-27 | 2018-08-23 | 11.634 | 33,956,369 | +190,713 | 1.14% | 395,041,478 |
| 2018-08-24 | 2018-08-22 | 11.723 | 33,765,656 | -5,391 | 1.13% | 395,829,058 |
| 2018-08-23 | 2018-08-21 | 11.901 | 33,771,047 | -674 | 1.13% | 401,905,809 |
| 2018-08-22 | 2018-08-20 | 11.753 | 33,771,721 | +3,369 | 1.13% | 396,902,436 |
| 2018-08-21 | 2018-08-17 | 11.886 | 33,768,352 | -673 | 1.13% | 401,372,647 |
| 2018-08-20 | 2018-08-16 | 11.901 | 33,769,025 | +3,369 | 1.13% | 401,881,745 |
| 2018-08-17 | 2018-08-15 | 12.034 | 33,765,656 | +1,348 | 1.13% | 406,351,096 |
| 2018-08-16 | 2018-08-14 | 12.213 | 33,764,308 | -14,826 | 1.13% | 412,347,227 |
| 2018-08-15 | 2018-08-13 | 12.079 | 33,779,134 | -14,826 | 1.13% | 408,017,045 |
| 2018-08-13 | 2018-08-09 | 12.435 | 33,793,960 | -6,065 | 1.13% | 420,231,394 |
| 2018-08-09 | 2018-08-07 | 12.346 | 33,800,025 | -17,521 | 1.13% | 417,297,457 |
| 2018-08-07 | 2018-08-03 | 12.005 | 33,817,546 | +14,826 | 1.13% | 405,971,925 |
| 2018-08-06 | 2018-08-02 | 12.539 | 33,802,720 | -6,739 | 1.13% | 423,851,522 |
| 2018-08-03 | 2018-08-01 | 12.747 | 33,809,459 | +20,890 | 1.13% | 430,959,814 |
| 2018-08-02 | 2018-07-31 | 12.865 | 33,788,569 | -33,021 | 1.13% | 434,704,651 |
| 2018-08-01 | 2018-07-30 | 12.865 | 33,821,590 | +63,347 | 1.13% | 435,129,480 |
| 2018-07-31 | 2018-07-27 | 12.687 | 33,758,243 | +23 | 1.13% | 428,303,220 |
| 2018-07-27 | 2018-07-25 | 12.420 | 33,758,220 | -24,072 | 1.13% | 419,286,025 |
| 2018-07-26 | 2018-07-24 | 12.420 | 33,782,292 | -439,027 | 1.13% | 419,585,005 |
| 2018-07-25 | 2018-07-23 | 11.100 | 34,221,319 | -9,434 | 1.15% | 379,842,655 |
| 2018-07-24 | 2018-07-20 | 10.610 | 34,230,753 | +1,348 | 1.15% | 363,184,984 |
| 2018-07-23 | 2018-07-19 | 10.640 | 34,229,405 | +6,739 | 1.15% | 364,186,544 |
| 2018-07-19 | 2018-07-17 | 10.640 | 34,222,666 | +6,739 | 1.15% | 364,114,844 |
| 2018-07-18 | 2018-07-16 | 10.684 | 34,215,927 | -2,022 | 1.15% | 365,566,337 |
| 2018-07-17 | 2018-07-13 | 10.758 | 34,217,949 | -26,956 | 1.15% | 368,126,745 |
| 2018-07-16 | 2018-07-12 | 10.714 | 34,244,905 | +1,348 | 1.15% | 366,892,263 |
| 2018-07-13 | 2018-07-11 | 10.669 | 34,243,557 | -3,370 | 1.15% | 365,353,398 |
| 2018-07-12 | 2018-07-10 | 10.877 | 34,246,927 | +20,217 | 1.15% | 372,504,027 |
| 2018-07-11 | 2018-07-09 | 10.847 | 34,226,710 | -674 | 1.15% | 371,268,345 |
| 2018-07-10 | 2018-07-06 | 10.640 | 34,227,384 | +251,364 | 1.15% | 364,165,041 |
| 2018-07-09 | 2018-07-05 | 10.936 | 33,976,020 | +674 | 1.14% | 371,574,054 |
| 2018-07-06 | 2018-07-04 | 10.922 | 33,975,346 | +34,369 | 1.14% | 371,062,522 |
| 2018-07-05 | 2018-07-03 | 11.100 | 33,940,977 | -16,173 | 1.14% | 376,730,973 |
| 2018-07-03 | 2018-06-28 | 11.189 | 33,957,150 | +15,499 | 1.14% | 379,933,833 |
| 2018-06-29 | 2018-06-27 | 12.069 | 33,941,651 | +187,344 | 1.14% | 409,633,375 |
| 2018-06-28 | 2018-06-26 | 12.254 | 33,754,307 | +1,263,867 | 1.13% | 413,623,605 |
| 2018-06-27 | 2018-06-25 | 12.393 | 32,490,440 | +21,383 | 1.13% | 402,649,121 |
| 2018-06-26 | 2018-06-22 | 12.563 | 32,469,057 | +22,678 | 1.13% | 407,896,236 |
| 2018-06-22 | 2018-06-20 | 12.640 | 32,446,379 | +1,296 | 1.13% | 410,115,096 |
| 2018-06-21 | 2018-06-19 | 12.593 | 32,445,083 | -89,418 | 1.13% | 408,596,522 |
| 2018-06-20 | 2018-06-15 | 12.948 | 32,534,501 | -7,775 | 1.13% | 421,271,160 |
| 2018-06-19 | 2018-06-14 | 12.979 | 32,542,276 | -16,847 | 1.13% | 422,376,296 |
| 2018-06-14 | 2018-06-12 | 13.180 | 32,559,123 | +1,296 | 1.13% | 429,127,342 |
| 2018-06-12 | 2018-06-08 | 13.072 | 32,557,827 | -18,042 | 1.13% | 425,592,963 |
| 2018-06-11 | 2018-06-07 | 13.288 | 32,575,869 | -3,888 | 1.14% | 432,867,299 |
| 2018-06-07 | 2018-06-05 | 13.118 | 32,579,757 | +648 | 1.14% | 427,388,059 |
| 2018-06-06 | 2018-06-04 | 13.226 | 32,579,109 | -3,888 | 1.14% | 430,899,154 |
| 2018-06-01 | 2018-05-30 | 12.840 | 32,582,997 | +12,311 | 1.14% | 418,379,091 |
| 2018-05-31 | 2018-05-29 | 13.118 | 32,570,686 | +648 | 1.14% | 427,269,063 |
| 2018-05-30 | 2018-05-28 | 13.242 | 32,570,038 | -648 | 1.14% | 431,281,839 |
| 2018-05-29 | 2018-05-25 | 13.134 | 32,570,686 | -3,239 | 1.14% | 427,771,733 |
| 2018-05-28 | 2018-05-24 | 13.134 | 32,573,925 | -32,992 | 1.14% | 427,814,273 |
| 2018-05-25 | 2018-05-23 | 13.072 | 32,606,917 | +72,571 | 1.14% | 426,234,663 |
| 2018-05-24 | 2018-05-21 | 13.319 | 32,534,346 | +1,944 | 1.13% | 433,319,760 |
| 2018-05-23 | 2018-05-18 | 13.350 | 32,532,402 | +34,990 | 1.13% | 434,298,026 |
| 2018-05-21 | 2018-05-17 | 13.303 | 32,497,412 | +12,959 | 1.13% | 432,326,303 |
| 2018-05-17 | 2018-05-15 | 13.396 | 32,484,453 | +126,351 | 1.13% | 435,161,936 |
| 2018-05-16 | 2018-05-14 | 13.458 | 32,358,102 | -38,877 | 1.13% | 435,466,892 |
| 2018-05-15 | 2018-05-11 | 13.334 | 32,396,979 | +1,943 | 1.13% | 431,990,180 |
| 2018-05-11 | 2018-05-09 | 13.365 | 32,395,036 | +27,215 | 1.13% | 432,964,188 |
| 2018-05-10 | 2018-05-08 | 13.535 | 32,367,821 | -2,658 | 1.13% | 438,095,381 |
| 2018-05-09 | 2018-05-07 | 13.411 | 32,370,479 | +648 | 1.13% | 434,134,720 |
| 2018-05-08 | 2018-05-04 | 13.489 | 32,369,831 | -44,709 | 1.13% | 436,623,877 |
| 2018-05-07 | 2018-05-03 | 13.674 | 32,414,540 | +3,240 | 1.13% | 443,230,055 |
| 2018-05-04 | 2018-05-02 | 13.844 | 32,411,300 | -13,167 | 1.13% | 448,688,058 |
| 2018-05-03 | 2018-04-30 | 14.044 | 32,424,467 | -105,616 | 1.13% | 455,375,704 |
| 2018-05-02 | 2018-04-27 | 13.797 | 32,530,083 | -11,016 | 1.13% | 448,826,310 |
| 2018-04-30 | 2018-04-26 | 13.751 | 32,541,099 | -20,734 | 1.13% | 447,471,662 |
| 2018-04-27 | 2018-04-25 | 13.597 | 32,561,833 | +12,311 | 1.14% | 442,731,446 |
| 2018-04-26 | 2018-04-24 | 13.519 | 32,549,522 | -72,571 | 1.13% | 440,052,344 |
| 2018-04-25 | 2018-04-23 | 13.165 | 32,622,093 | -27,214 | 1.14% | 429,453,820 |
| 2018-04-23 | 2018-04-19 | 13.334 | 32,649,307 | -20,897 | 1.14% | 435,354,790 |
| 2018-04-20 | 2018-04-18 | 12.918 | 32,670,204 | -9,719 | 1.14% | 422,019,892 |
| 2018-04-18 | 2018-04-16 | 12.671 | 32,679,923 | -1,944 | 1.14% | 414,075,752 |
| 2018-04-16 | 2018-04-12 | 12.933 | 32,681,867 | +3,240 | 1.14% | 422,674,935 |
| 2018-04-13 | 2018-04-11 | 13.087 | 32,678,627 | -118,926 | 1.14% | 427,676,385 |
| 2018-04-12 | 2018-04-10 | 13.026 | 32,797,553 | -18,059 | 1.14% | 427,208,128 |
| 2018-04-11 | 2018-04-09 | 12.902 | 32,815,612 | +18,791 | 1.14% | 423,391,761 |
| 2018-04-10 | 2018-04-06 | 12.717 | 32,796,821 | -3,888 | 1.14% | 417,075,403 |
| 2018-04-09 | 2018-04-04 | 12.563 | 32,800,709 | +26,566 | 1.14% | 412,062,652 |
| 2018-04-06 | 2018-04-03 | 12.948 | 32,774,143 | -14,903 | 1.14% | 424,374,151 |
| 2018-04-04 | 2018-03-29 | 12.439 | 32,789,046 | -14,056 | 1.14% | 407,867,819 |
| 2018-04-03 | 2018-03-28 | 12.516 | 32,803,102 | -9,071 | 1.14% | 410,573,945 |
| 2018-03-29 | 2018-03-27 | 12.563 | 32,812,173 | -24,622 | 1.14% | 412,206,670 |
| 2018-03-28 | 2018-03-26 | 12.501 | 32,836,795 | +34,341 | 1.14% | 410,488,881 |
| 2018-03-27 | 2018-03-23 | 12.516 | 32,802,454 | -60,259 | 1.14% | 410,565,835 |
| 2018-03-26 | 2018-03-22 | 12.732 | 32,862,713 | +3,239 | 1.15% | 418,420,525 |
| 2018-03-23 | 2018-03-21 | 12.794 | 32,859,474 | -129,591 | 1.15% | 420,407,790 |
| 2018-03-22 | 2018-03-20 | 12.871 | 32,989,065 | +32,398 | 1.15% | 424,611,424 |
| 2018-03-21 | 2018-03-19 | 12.825 | 32,956,667 | +7,128 | 1.15% | 422,668,541 |
| 2018-03-20 | 2018-03-16 | 12.964 | 32,949,539 | +3,239 | 1.15% | 427,153,772 |
| 2018-03-19 | 2018-03-15 | 12.979 | 32,946,300 | +8,424 | 1.15% | 427,620,249 |
| 2018-03-16 | 2018-03-14 | 13.010 | 32,937,876 | +12,959 | 1.15% | 428,527,584 |
| 2018-03-14 | 2018-03-12 | 13.288 | 32,924,917 | +1,296 | 1.15% | 437,505,440 |
| 2018-03-13 | 2018-03-09 | 13.118 | 32,923,621 | +648 | 1.15% | 431,898,938 |
| 2018-03-09 | 2018-03-07 | 13.149 | 32,922,973 | +3,888 | 1.15% | 432,906,651 |
| 2018-03-08 | 2018-03-06 | 13.303 | 32,919,085 | +8,190 | 1.15% | 437,935,991 |
| 2018-03-07 | 2018-03-05 | 13.134 | 32,910,895 | +1,296 | 1.15% | 432,239,916 |
| 2018-03-06 | 2018-03-02 | 13.303 | 32,909,599 | -7,128 | 1.15% | 437,809,795 |
| 2018-03-05 | 2018-03-01 | 13.442 | 32,916,727 | -3,888 | 1.15% | 442,476,712 |
| 2018-03-02 | 2018-02-28 | 13.519 | 32,920,615 | +648 | 1.15% | 445,069,325 |
| 2018-03-01 | 2018-02-27 | 13.689 | 32,919,967 | +6,480 | 1.15% | 450,649,225 |
| 2018-02-28 | 2018-02-26 | 13.628 | 32,913,487 | +71,923 | 1.15% | 448,528,678 |
| 2018-02-27 | 2018-02-23 | 13.550 | 32,841,564 | -27,214 | 1.14% | 445,014,298 |
| 2018-02-26 | 2018-02-22 | 13.118 | 32,868,778 | +16,847 | 1.15% | 431,179,497 |
| 2018-02-23 | 2018-02-21 | 13.165 | 32,851,931 | -10,368 | 1.15% | 432,479,524 |
| 2018-02-22 | 2018-02-20 | 12.902 | 32,862,299 | -5,831 | 1.15% | 423,994,124 |
| 2018-02-21 | 2018-02-15 | 12.840 | 32,868,130 | -11,016 | 1.15% | 422,040,316 |
| 2018-02-20 | 2018-02-13 | 12.702 | 32,879,146 | +3,240 | 1.15% | 417,614,896 |
| 2018-02-14 | 2018-02-12 | 12.748 | 32,875,906 | -32,091 | 1.15% | 419,095,883 |
| 2018-02-13 | 2018-02-09 | 12.763 | 32,907,997 | +54,298 | 1.15% | 420,012,848 |
| 2018-02-12 | 2018-02-08 | 13.303 | 32,853,699 | -25,270 | 1.15% | 437,066,134 |
| 2018-02-09 | 2018-02-07 | 13.303 | 32,878,969 | +4,535 | 1.15% | 437,402,312 |
| 2018-02-08 | 2018-02-06 | 13.612 | 32,874,434 | -88,121 | 1.15% | 447,489,126 |
| 2018-02-07 | 2018-02-05 | 14.183 | 32,962,555 | +648 | 1.15% | 467,511,175 |
| 2018-02-05 | 2018-02-01 | 14.245 | 32,961,907 | -8,424 | 1.15% | 469,536,813 |
| 2018-02-02 | 2018-01-31 | 14.415 | 32,970,331 | -14,903 | 1.15% | 475,254,022 |
| 2018-02-01 | 2018-01-30 | 14.445 | 32,985,234 | +17,391 | 1.15% | 476,486,977 |
| 2018-01-31 | 2018-01-29 | 14.754 | 32,967,843 | -201,513 | 1.15% | 486,411,734 |
| 2018-01-30 | 2018-01-26 | 14.924 | 33,169,356 | -38,873 | 1.16% | 495,015,880 |
| 2018-01-29 | 2018-01-25 | 14.800 | 33,208,229 | -34,341 | 1.16% | 491,495,946 |
| 2018-01-26 | 2018-01-24 | 14.723 | 33,242,570 | -5,832 | 1.16% | 489,439,013 |
| 2018-01-25 | 2018-01-23 | 14.584 | 33,248,402 | -4,535 | 1.16% | 484,906,720 |
| 2018-01-24 | 2018-01-22 | 14.692 | 33,252,937 | -34,990 | 1.16% | 488,565,252 |
| 2018-01-23 | 2018-01-19 | 14.692 | 33,287,927 | +1,457 | 1.16% | 489,079,338 |
| 2018-01-22 | 2018-01-18 | 14.584 | 33,286,470 | -31,102 | 1.16% | 485,461,917 |
| 2018-01-19 | 2018-01-17 | 14.060 | 33,317,572 | -25,918 | 1.16% | 468,432,845 |
| 2018-01-18 | 2018-01-16 | 13.874 | 33,343,490 | +6,480 | 1.16% | 462,622,087 |
| 2018-01-17 | 2018-01-15 | 13.689 | 33,337,010 | +7,127 | 1.16% | 456,358,225 |
| 2018-01-16 | 2018-01-12 | 13.998 | 33,329,883 | +16,199 | 1.16% | 466,548,388 |
| 2018-01-15 | 2018-01-11 | 14.060 | 33,313,684 | -7,127 | 1.16% | 468,378,182 |
| 2018-01-12 | 2018-01-10 | 14.152 | 33,320,811 | +5,831 | 1.16% | 471,563,862 |
| 2018-01-11 | 2018-01-09 | 14.307 | 33,314,980 | +1,296 | 1.16% | 476,622,904 |
| 2018-01-10 | 2018-01-08 | 14.384 | 33,313,684 | -117,280 | 1.16% | 479,175,044 |
| 2018-01-09 | 2018-01-05 | 14.307 | 33,430,964 | -16,846 | 1.17% | 478,282,236 |
| 2018-01-08 | 2018-01-04 | 14.245 | 33,447,810 | -22,679 | 1.17% | 476,458,420 |
| 2018-01-05 | 2018-01-03 | 14.276 | 33,470,489 | +46,653 | 1.17% | 477,814,591 |
| 2018-01-04 | 2018-01-02 | 14.044 | 33,423,836 | -39,577 | 1.17% | 469,411,042 |
| 2018-01-03 | 2017-12-29 | 13.705 | 33,463,413 | -72,040 | 1.17% | 458,605,033 |
| 2018-01-02 | 2017-12-28 | 13.566 | 33,535,453 | -16,846 | 1.17% | 454,934,287 |
| 2017-12-28 | 2017-12-22 | 13.504 | 33,552,299 | -52,485 | 1.17% | 453,091,540 |
| 2017-12-27 | 2017-12-21 | 13.473 | 33,604,784 | -13,607 | 1.17% | 452,763,042 |
| 2017-12-22 | 2017-12-20 | 13.165 | 33,618,391 | +16,199 | 1.17% | 442,569,593 |
| 2017-12-21 | 2017-12-19 | 13.134 | 33,602,192 | -976,286 | 1.17% | 441,319,164 |
| 2017-12-20 | 2017-12-18 | 13.165 | 34,578,478 | +13,607 | 1.21% | 455,208,667 |
| 2017-12-19 | 2017-12-15 | 13.149 | 34,564,871 | -75,240 | 1.20% | 454,496,091 |
| 2017-12-18 | 2017-12-14 | 13.288 | 34,640,111 | +11,663 | 1.21% | 460,296,893 |
| 2017-12-15 | 2017-12-13 | 13.381 | 34,628,448 | -10,367 | 1.21% | 463,348,480 |
| 2017-12-14 | 2017-12-12 | 13.303 | 34,638,815 | -648 | 1.21% | 460,814,259 |
| 2017-12-13 | 2017-12-11 | 13.381 | 34,639,463 | -32,281 | 1.21% | 463,495,867 |
| 2017-12-12 | 2017-12-08 | 13.195 | 34,671,744 | -648 | 1.21% | 457,506,659 |
| 2017-12-11 | 2017-12-07 | 13.165 | 34,672,392 | +11,015 | 1.21% | 456,444,998 |
| 2017-12-08 | 2017-12-06 | 13.257 | 34,661,377 | +29,158 | 1.21% | 459,509,604 |
| 2017-12-07 | 2017-12-05 | 13.612 | 34,632,219 | -42,117 | 1.21% | 471,416,220 |
| 2017-12-06 | 2017-12-04 | 13.381 | 34,674,336 | +6,480 | 1.21% | 463,962,487 |
| 2017-12-05 | 2017-12-01 | 13.427 | 34,667,856 | +11,015 | 1.21% | 465,480,888 |
| 2017-12-04 | 2017-11-30 | 13.458 | 34,656,841 | +20,086 | 1.21% | 466,402,722 |
| 2017-12-01 | 2017-11-29 | 13.427 | 34,636,755 | -1,316,643 | 1.21% | 465,063,298 |
| 2017-11-30 | 2017-11-28 | 13.519 | 35,953,398 | +11,663 | 1.25% | 486,070,949 |
| 2017-11-29 | 2017-11-27 | 13.489 | 35,941,735 | -648 | 1.25% | 484,803,881 |
| 2017-11-28 | 2017-11-24 | 13.612 | 35,942,383 | +4,536 | 1.25% | 489,250,266 |
| 2017-11-27 | 2017-11-23 | 13.535 | 35,937,847 | +252,294 | 1.25% | 486,415,344 |
| 2017-11-24 | 2017-11-22 | 13.705 | 35,685,553 | +27,214 | 1.24% | 489,058,728 |
| 2017-11-23 | 2017-11-21 | 13.334 | 35,658,339 | -1,615,350 | 1.24% | 475,478,046 |
| 2017-11-22 | 2017-11-20 | 13.365 | 37,273,689 | -104,321 | 1.30% | 498,168,068 |
| 2017-11-21 | 2017-11-17 | 13.581 | 37,378,010 | +4,690 | 1.30% | 507,638,398 |
| 2017-11-20 | 2017-11-16 | 13.628 | 37,373,320 | +70,627 | 1.30% | 509,305,071 |
| 2017-11-17 | 2017-11-15 | 13.736 | 37,302,693 | -513,321 | 1.30% | 512,372,497 |
| 2017-11-16 | 2017-11-14 | 13.874 | 37,816,014 | +29,158 | 1.32% | 524,675,831 |
| 2017-11-15 | 2017-11-13 | 14.044 | 37,786,856 | +20,734 | 1.32% | 530,686,168 |
| 2017-11-14 | 2017-11-10 | 14.214 | 37,766,122 | -68,683 | 1.32% | 536,806,343 |
| 2017-11-13 | 2017-11-09 | 14.260 | 37,834,805 | +8,423 | 1.32% | 539,534,336 |
| 2017-11-10 | 2017-11-08 | 14.276 | 37,826,382 | +3,240 | 1.32% | 539,998,003 |
| 2017-11-09 | 2017-11-07 | 14.291 | 37,823,142 | +2,592 | 1.32% | 540,535,482 |
| 2017-11-08 | 2017-11-06 | 14.307 | 37,820,550 | -55,076 | 1.32% | 541,082,131 |
| 2017-11-07 | 2017-11-03 | 14.523 | 37,875,626 | -44,839 | 1.32% | 550,053,662 |
| 2017-11-06 | 2017-11-02 | 14.538 | 37,920,465 | +648 | 1.32% | 551,290,076 |
| 2017-11-03 | 2017-11-01 | 14.600 | 37,919,817 | +59,612 | 1.32% | 553,621,549 |
| 2017-11-02 | 2017-10-31 | 14.615 | 37,860,205 | +42,117 | 1.32% | 553,335,530 |
| 2017-11-01 | 2017-10-30 | 15.094 | 37,818,088 | +5,832 | 1.32% | 570,813,243 |
| 2017-10-31 | 2017-10-27 | 15.171 | 37,812,256 | +8,423 | 1.32% | 573,643,035 |
| 2017-10-30 | 2017-10-26 | 15.186 | 37,803,833 | +89,418 | 1.32% | 574,098,684 |
| 2017-10-27 | 2017-10-25 | 15.171 | 37,714,415 | -10,367 | 1.31% | 572,158,706 |
| 2017-10-26 | 2017-10-24 | 15.125 | 37,724,782 | -26,240 | 1.31% | 570,569,341 |
| 2017-10-25 | 2017-10-23 | 15.171 | 37,751,022 | +11,663 | 1.32% | 572,714,064 |
| 2017-10-24 | 2017-10-20 | 15.387 | 37,739,359 | -648 | 1.32% | 580,691,267 |
| 2017-10-23 | 2017-10-19 | 15.248 | 37,740,007 | +33,046 | 1.32% | 575,459,201 |
| 2017-10-20 | 2017-10-18 | 15.464 | 37,706,961 | +9,071 | 1.31% | 583,102,456 |
| 2017-10-19 | 2017-10-17 | 15.387 | 37,697,890 | -77,106 | 1.31% | 580,053,189 |
| 2017-10-18 | 2017-10-16 | 15.526 | 37,774,996 | +1,116,425 | 1.32% | 586,486,507 |
| 2017-10-17 | 2017-10-13 | 15.557 | 36,658,571 | +27,240 | 1.28% | 570,284,648 |
| 2017-10-16 | 2017-10-12 | 15.217 | 36,631,331 | +12,959 | 1.28% | 557,423,445 |
| 2017-10-13 | 2017-10-11 | 15.186 | 36,618,372 | +32,398 | 1.28% | 556,095,970 |
| 2017-10-12 | 2017-10-10 | 15.094 | 36,585,974 | +4,535 | 1.28% | 552,216,137 |
| 2017-10-11 | 2017-10-09 | 15.125 | 36,581,439 | +648 | 1.28% | 553,276,824 |
| 2017-10-10 | 2017-10-06 | 15.186 | 36,580,791 | +33,046 | 1.28% | 555,525,256 |
| 2017-10-09 | 2017-10-04 | 15.325 | 36,547,745 | +31,102 | 1.27% | 560,099,844 |
| 2017-10-06 | 2017-10-03 | 15.248 | 36,516,643 | +95,544 | 1.27% | 556,805,360 |
| 2017-10-04 | 2017-09-29 | 15.047 | 36,421,099 | -25,270 | 1.27% | 548,041,289 |
| 2017-10-03 | 2017-09-28 | 14.986 | 36,446,369 | +4,535 | 1.27% | 546,171,602 |
| 2017-09-28 | 2017-09-26 | 14.939 | 36,441,834 | -331,104 | 1.27% | 544,416,401 |
| 2017-09-27 | 2017-09-25 | 15.155 | 36,772,938 | +11,663 | 1.28% | 557,308,202 |
| 2017-09-26 | 2017-09-22 | 15.263 | 36,761,275 | +15,551 | 1.28% | 561,102,850 |
| 2017-09-25 | 2017-09-21 | 15.356 | 36,745,724 | -15,551 | 1.28% | 564,268,110 |
| 2017-09-22 | 2017-09-20 | 15.433 | 36,761,275 | -304,043 | 1.28% | 567,343,630 |
| 2017-09-21 | 2017-09-19 | 15.495 | 37,065,318 | +16,847 | 1.29% | 574,324,126 |
| 2017-09-20 | 2017-09-18 | 15.495 | 37,048,471 | -47,301 | 1.29% | 574,063,083 |
| 2017-09-19 | 2017-09-15 | 15.618 | 37,095,772 | +3,240 | 1.29% | 579,376,056 |
| 2017-09-18 | 2017-09-14 | 15.526 | 37,092,532 | +26,566 | 1.29% | 575,890,717 |
| 2017-09-15 | 2017-09-13 | 15.588 | 37,065,966 | +45,357 | 1.29% | 577,766,443 |
| 2017-09-14 | 2017-09-12 | 15.742 | 37,020,609 | -29,158 | 1.29% | 582,772,900 |
| 2017-09-13 | 2017-09-11 | 15.804 | 37,049,767 | -58,933 | 1.29% | 585,519,084 |
| 2017-09-12 | 2017-09-08 | 15.742 | 37,108,700 | -5,183 | 1.29% | 584,159,615 |
| 2017-09-11 | 2017-09-07 | 15.742 | 37,113,883 | +8,003,934 | 1.29% | 584,241,205 |
| 2017-09-08 | 2017-09-06 | 15.773 | 29,109,949 | +32,398 | 1.01% | 459,142,990 |
| 2017-09-07 | 2017-09-05 | 15.804 | 29,077,551 | -6,479 | 1.01% | 459,529,504 |
| 2017-09-06 | 2017-09-04 | 15.865 | 29,084,030 | +6,479 | 1.01% | 461,427,332 |
| 2017-09-05 | 2017-09-01 | 16.020 | 29,077,551 | -2,592 | 1.01% | 465,812,134 |
| 2017-09-04 | 2017-08-31 | 16.081 | 29,080,143 | +16,199 | 1.01% | 467,648,854 |
| 2017-09-01 | 2017-08-30 | 16.081 | 29,063,944 | +50,541 | 1.01% | 467,388,351 |
| 2017-08-31 | 2017-08-29 | 16.359 | 29,013,403 | -11,016 | 1.01% | 474,635,429 |
| 2017-08-30 | 2017-08-28 | 16.452 | 29,024,419 | +43,413 | 1.01% | 477,503,278 |
| 2017-08-29 | 2017-08-25 | 15.989 | 28,981,006 | -15,551 | 1.01% | 463,370,978 |
| 2017-08-28 | 2017-08-24 | 15.958 | 28,996,557 | -16,199 | 1.01% | 462,724,601 |
| 2017-08-25 | 2017-08-22 | 15.804 | 29,012,756 | -6,479 | 1.01% | 458,505,510 |
| 2017-08-24 | 2017-08-21 | 15.958 | 29,019,235 | -3,240 | 1.01% | 463,086,495 |
| 2017-08-22 | 2017-08-18 | 15.742 | 29,022,475 | +14,903 | 1.01% | 456,867,468 |
| 2017-08-21 | 2017-08-17 | 15.927 | 29,007,572 | +6,480 | 1.01% | 462,005,019 |
| 2017-08-18 | 2017-08-16 | 15.927 | 29,001,092 | -34,990 | 1.01% | 461,901,812 |
| 2017-08-17 | 2017-08-15 | 15.557 | 29,036,082 | +4,536 | 1.01% | 451,704,236 |
| 2017-08-16 | 2017-08-14 | 15.896 | 29,031,546 | -22,679 | 1.01% | 461,490,755 |
| 2017-08-15 | 2017-08-11 | 15.557 | 29,054,225 | +6,480 | 1.01% | 451,986,481 |
| 2017-08-14 | 2017-08-10 | 15.773 | 29,047,745 | -22,678 | 1.01% | 458,161,863 |
| 2017-08-11 | 2017-08-09 | 15.865 | 29,070,423 | +61,555 | 1.01% | 461,211,453 |
| 2017-08-10 | 2017-08-08 | 16.112 | 29,008,868 | -53,618 | 1.01% | 467,398,052 |
| 2017-08-09 | 2017-08-07 | 16.267 | 29,062,486 | -9,719 | 1.01% | 472,747,226 |
| 2017-08-08 | 2017-08-04 | 16.174 | 29,072,205 | +1,944 | 1.01% | 470,213,260 |
| 2017-08-07 | 2017-08-03 | 15.958 | 29,070,261 | +80,346 | 1.01% | 463,900,763 |
| 2017-08-04 | 2017-08-02 | 16.051 | 28,989,915 | +235,855 | 1.01% | 465,303,049 |
| 2017-08-03 | 2017-08-01 | 16.174 | 28,754,060 | -1,944 | 1.00% | 465,067,589 |
| 2017-08-02 | 2017-07-31 | 16.081 | 28,756,004 | -259 | 1.00% | 462,436,251 |
| 2017-08-01 | 2017-07-28 | 16.174 | 28,756,263 | +14,255 | 1.00% | 465,103,221 |
| 2017-07-31 | 2017-07-27 | 16.390 | 28,742,008 | -9,071 | 1.00% | 471,082,792 |
| 2017-07-28 | 2017-07-26 | 16.390 | 28,751,079 | +64,795 | 1.00% | 471,231,466 |
| 2017-07-27 | 2017-07-25 | 16.421 | 28,686,284 | +37,582 | 1.00% | 471,054,914 |
| 2017-07-26 | 2017-07-24 | 16.544 | 28,648,702 | +25,918 | 1.00% | 473,974,910 |
| 2017-07-25 | 2017-07-21 | 16.791 | 28,622,784 | -225,469 | 1.00% | 480,613,965 |
| 2017-07-24 | 2017-07-20 | 16.822 | 28,848,253 | -33,552 | 1.01% | 485,290,325 |
| 2017-07-21 | 2017-07-19 | 16.853 | 28,881,805 | +118,019 | 1.01% | 486,746,219 |
| 2017-07-20 | 2017-07-18 | 16.452 | 28,763,786 | +4,536 | 1.00% | 473,215,401 |
| 2017-07-19 | 2017-07-17 | 16.174 | 28,759,250 | -3,888 | 1.00% | 465,151,532 |
| 2017-07-18 | 2017-07-14 | 16.236 | 28,763,138 | +31,102 | 1.00% | 466,990,044 |
| 2017-07-17 | 2017-07-13 | 16.143 | 28,732,036 | +64,796 | 1.00% | 463,824,520 |
| 2017-07-14 | 2017-07-12 | 15.865 | 28,667,240 | -9,072 | 1.00% | 454,814,827 |
| 2017-07-13 | 2017-07-11 | 15.464 | 28,676,312 | +14,903 | 1.00% | 443,452,018 |
| 2017-07-12 | 2017-07-10 | 15.356 | 28,661,409 | +3,888 | 1.00% | 440,125,199 |
| 2017-07-11 | 2017-07-07 | 15.433 | 28,657,521 | -1,944 | 1.00% | 442,276,879 |
| 2017-07-10 | 2017-07-06 | 15.526 | 28,659,465 | +5,832 | 1.00% | 444,960,723 |
| 2017-07-07 | 2017-07-05 | 15.464 | 28,653,633 | +3,239 | 1.00% | 443,101,309 |
| 2017-07-06 | 2017-07-04 | 15.526 | 28,650,394 | +18,791 | 1.00% | 444,819,888 |
| 2017-07-05 | 2017-07-03 | 15.680 | 28,631,603 | -4,536 | 1.00% | 448,946,912 |
| 2017-07-04 | 2017-06-30 | 15.526 | 28,636,139 | +648 | 1.00% | 444,598,568 |
| 2017-07-03 | 2017-06-29 | 15.711 | 28,635,491 | -21,382 | 1.00% | 449,891,750 |
| 2017-06-28 | 2017-06-26 | 15.804 | 28,656,873 | -4,536 | 1.00% | 452,881,284 |
| 2017-06-27 | 2017-06-23 | 15.742 | 28,661,409 | +387,477 | 1.00% | 451,183,621 |
| 2017-06-26 | 2017-06-22 | 15.711 | 28,273,932 | -149,678 | 0.99% | 444,211,302 |
| 2017-06-22 | 2017-06-20 | 15.934 | 28,423,610 | +658,534 | 0.99% | 452,900,194 |
| 2017-06-21 | 2017-06-19 | 15.871 | 27,765,076 | -5,071 | 0.99% | 440,655,043 |
| 2017-06-20 | 2017-06-16 | 15.745 | 27,770,147 | -634 | 0.99% | 437,230,669 |
| 2017-06-19 | 2017-06-15 | 15.697 | 27,770,781 | +31,060 | 0.99% | 435,926,301 |
| 2017-06-16 | 2017-06-14 | 15.934 | 27,739,721 | +3,169 | 0.99% | 442,003,146 |
| 2017-06-15 | 2017-06-13 | 15.902 | 27,736,552 | +6,339 | 0.99% | 441,077,497 |
| 2017-06-14 | 2017-06-12 | 15.839 | 27,730,213 | +46,272 | 0.99% | 439,226,785 |
| 2017-06-13 | 2017-06-09 | 15.934 | 27,683,941 | +5,705 | 0.99% | 441,114,350 |
| 2017-06-12 | 2017-06-08 | 16.092 | 27,678,236 | -51,266 | 0.99% | 445,390,016 |
| 2017-06-09 | 2017-06-07 | 16.123 | 27,729,502 | +29,792 | 0.99% | 447,089,905 |
| 2017-06-08 | 2017-06-06 | 15.934 | 27,699,710 | +2,535 | 0.99% | 441,365,613 |
| 2017-06-07 | 2017-06-05 | 15.965 | 27,697,175 | +64,655 | 0.99% | 442,199,132 |
| 2017-06-06 | 2017-06-02 | 16.123 | 27,632,520 | -10,776 | 0.98% | 445,526,239 |
| 2017-06-05 | 2017-06-01 | 16.218 | 27,643,296 | +34,863 | 0.98% | 448,316,617 |
| 2017-06-02 | 2017-05-31 | 16.597 | 27,608,433 | +8,240 | 0.98% | 458,204,548 |
| 2017-06-01 | 2017-05-29 | 16.723 | 27,600,193 | -111,561 | 0.98% | 461,551,197 |
| 2017-05-31 | 2017-05-26 | 16.660 | 27,711,754 | +1,268 | 0.99% | 461,668,062 |
| 2017-05-29 | 2017-05-25 | 16.691 | 27,710,486 | +959,041 | 0.99% | 462,521,269 |
| 2017-05-25 | 2017-05-23 | 16.533 | 26,751,445 | +3,169 | 0.95% | 442,293,367 |
| 2017-05-24 | 2017-05-22 | 16.754 | 26,748,276 | +8,240 | 0.95% | 448,148,772 |
| 2017-05-23 | 2017-05-19 | 16.691 | 26,740,036 | +7,607 | 0.95% | 446,323,293 |
| 2017-05-22 | 2017-05-18 | 16.754 | 26,732,429 | +150,023 | 0.95% | 447,883,266 |
| 2017-05-19 | 2017-05-17 | 17.007 | 26,582,406 | +634 | 0.95% | 452,079,637 |
| 2017-05-18 | 2017-05-16 | 17.354 | 26,581,772 | -53,625 | 0.95% | 461,294,750 |
| 2017-05-17 | 2017-05-15 | 17.417 | 26,635,397 | -15,847 | 0.95% | 463,906,167 |
| 2017-05-16 | 2017-05-12 | 17.196 | 26,651,244 | +5,705 | 0.95% | 458,295,804 |
| 2017-05-15 | 2017-05-11 | 17.196 | 26,645,539 | -211,407 | 0.95% | 458,197,701 |
| 2017-05-12 | 2017-05-10 | 17.133 | 26,856,946 | +40,555 | 0.96% | 460,138,263 |
| 2017-05-11 | 2017-05-09 | 16.912 | 26,816,391 | +1,901 | 0.96% | 453,520,594 |
| 2017-05-09 | 2017-05-05 | 16.439 | 26,814,490 | -26,622 | 0.96% | 440,797,536 |
| 2017-05-08 | 2017-05-04 | 16.723 | 26,841,112 | +1,268 | 0.96% | 448,857,274 |
| 2017-05-05 | 2017-05-02 | 16.881 | 26,839,844 | -12,678 | 0.96% | 453,070,372 |
| 2017-05-04 | 2017-04-28 | 16.881 | 26,852,522 | +2,460 | 0.96% | 453,284,383 |
| 2017-05-02 | 2017-04-27 | 16.723 | 26,850,062 | -12,044 | 0.96% | 449,006,942 |
| 2017-04-28 | 2017-04-26 | 17.101 | 26,862,106 | +5,705 | 0.96% | 459,379,106 |
| 2017-04-27 | 2017-04-25 | 16.975 | 26,856,401 | -13,945 | 0.96% | 455,892,011 |
| 2017-04-26 | 2017-04-24 | 16.881 | 26,870,346 | +20,918 | 0.96% | 453,585,261 |
| 2017-04-25 | 2017-04-21 | 17.291 | 26,849,428 | +3,169 | 0.96% | 464,245,272 |
| 2017-04-21 | 2017-04-19 | 17.133 | 26,846,259 | +634 | 0.96% | 459,955,164 |
| 2017-04-20 | 2017-04-18 | 17.322 | 26,845,625 | +9,508 | 0.96% | 465,026,559 |
| 2017-04-19 | 2017-04-13 | 17.512 | 26,836,117 | +634 | 0.96% | 469,942,316 |
| 2017-04-13 | 2017-04-11 | 17.606 | 26,835,483 | +12,677 | 0.96% | 472,471,383 |
| 2017-04-12 | 2017-04-10 | 17.827 | 26,822,806 | -18,135 | 0.96% | 478,172,449 |
| 2017-04-11 | 2017-04-07 | 17.985 | 26,840,941 | -634 | 0.96% | 482,730,219 |
| 2017-04-10 | 2017-04-06 | 17.953 | 26,841,575 | -28,524 | 0.96% | 481,894,706 |
| 2017-04-07 | 2017-04-05 | 17.890 | 26,870,099 | -18,382 | 0.96% | 480,711,176 |
| 2017-04-06 | 2017-04-03 | 17.543 | 26,888,481 | -7,606 | 0.96% | 471,707,687 |
| 2017-04-05 | 2017-03-31 | 17.291 | 26,896,087 | -2,536 | 0.96% | 465,052,039 |
| 2017-04-03 | 2017-03-30 | 17.291 | 26,898,623 | +7,607 | 0.96% | 465,095,888 |
| 2017-03-31 | 2017-03-29 | 17.480 | 26,891,016 | -1,268 | 0.96% | 470,055,208 |
| 2017-03-30 | 2017-03-28 | 17.732 | 26,892,284 | -60,354 | 0.96% | 476,865,494 |
| 2017-03-29 | 2017-03-27 | 17.575 | 26,952,638 | -109,659 | 0.96% | 473,683,620 |
| 2017-03-28 | 2017-03-24 | 18.016 | 27,062,297 | -22,186 | 0.96% | 487,565,152 |
| 2017-03-27 | 2017-03-23 | 18.143 | 27,084,483 | -20,125 | 0.97% | 491,383,182 |
| 2017-03-24 | 2017-03-22 | 17.922 | 27,104,608 | -48,808 | 0.97% | 485,761,801 |
| 2017-03-23 | 2017-03-21 | 18.111 | 27,153,416 | -282,540 | 0.97% | 491,777,052 |
| 2017-03-22 | 2017-03-20 | 17.354 | 27,435,956 | -105,222 | 0.98% | 476,118,088 |
| 2017-03-21 | 2017-03-17 | 17.038 | 27,541,178 | -48,807 | 0.98% | 469,254,197 |
| 2017-03-20 | 2017-03-16 | 16.975 | 27,589,985 | +71,627 | 0.98% | 468,344,725 |
| 2017-03-16 | 2017-03-14 | 16.849 | 27,518,358 | -2,536 | 0.98% | 463,655,768 |
| 2017-03-15 | 2017-03-13 | 16.881 | 27,520,894 | -10,776 | 0.98% | 464,566,846 |
| 2017-03-14 | 2017-03-10 | 16.407 | 27,531,670 | -3,169 | 0.98% | 451,718,412 |
| 2017-03-13 | 2017-03-09 | 16.344 | 27,534,839 | +9,508 | 0.98% | 450,032,828 |
| 2017-03-10 | 2017-03-08 | 17.007 | 27,525,331 | -50,075 | 0.98% | 468,115,702 |
| 2017-03-09 | 2017-03-07 | 17.038 | 27,575,406 | -410,112 | 0.98% | 469,837,383 |
| 2017-03-08 | 2017-03-06 | 16.912 | 27,985,518 | +10,775 | 1.00% | 473,292,947 |
| 2017-03-07 | 2017-03-03 | 16.849 | 27,974,743 | -83,828 | 1.00% | 471,345,381 |
| 2017-03-06 | 2017-03-02 | 17.007 | 28,058,571 | -8,875 | 1.00% | 477,184,367 |
| 2017-03-03 | 2017-03-01 | 17.038 | 28,067,446 | -319,962 | 1.00% | 478,220,896 |
| 2017-03-02 | 2017-02-28 | 15.808 | 28,387,408 | +1,901 | 1.01% | 448,740,595 |
| 2017-03-01 | 2017-02-27 | 15.776 | 28,385,507 | +6,973 | 1.01% | 447,814,914 |
| 2017-02-28 | 2017-02-24 | 15.997 | 28,378,534 | -27,510 | 1.01% | 453,972,776 |
| 2017-02-27 | 2017-02-23 | 16.281 | 28,406,044 | -6,339 | 1.01% | 462,479,355 |
| 2017-02-24 | 2017-02-22 | 16.281 | 28,412,383 | -24,087 | 1.01% | 462,582,560 |
| 2017-02-23 | 2017-02-21 | 15.997 | 28,436,470 | -25,988 | 1.01% | 454,899,581 |
| 2017-02-22 | 2017-02-20 | 16.155 | 28,462,458 | -1,268 | 1.01% | 459,805,601 |
| 2017-02-21 | 2017-02-17 | 15.745 | 28,463,726 | +8,874 | 1.01% | 448,150,814 |
| 2017-02-20 | 2017-02-16 | 15.965 | 28,454,852 | +13,020 | 1.01% | 454,295,820 |
| 2017-02-17 | 2017-02-15 | 16.155 | 28,441,832 | -741,624 | 1.01% | 459,472,392 |
| 2017-02-16 | 2017-02-14 | 16.218 | 29,183,456 | -57,667 | 1.04% | 473,294,801 |
| 2017-02-15 | 2017-02-13 | 15.965 | 29,241,123 | -93,736 | 1.04% | 466,849,027 |
| 2017-02-14 | 2017-02-10 | 16.060 | 29,334,859 | -124,472 | 1.05% | 471,122,321 |
| 2017-02-13 | 2017-02-09 | 15.760 | 29,459,331 | -129,942 | 1.05% | 464,291,001 |
| 2017-02-10 | 2017-02-08 | 15.114 | 29,589,273 | -102,053 | 1.05% | 447,199,904 |
| 2017-02-09 | 2017-02-07 | 14.924 | 29,691,326 | -32,961 | 1.06% | 443,121,301 |
| 2017-02-08 | 2017-02-06 | 14.908 | 29,724,287 | -15,213 | 1.06% | 443,144,284 |
| 2017-02-07 | 2017-02-03 | 14.719 | 29,739,500 | +5,071 | 1.06% | 437,740,978 |
| 2017-02-06 | 2017-02-02 | 14.767 | 29,734,429 | -39,617 | 1.06% | 439,073,625 |
| 2017-02-03 | 2017-02-01 | 14.751 | 29,774,046 | -633 | 1.06% | 439,188,908 |
| 2017-02-02 | 2017-01-27 | 14.845 | 29,774,679 | -29,792 | 1.06% | 442,016,630 |
| 2017-02-01 | 2017-01-25 | 14.830 | 29,804,471 | -17,282 | 1.06% | 441,988,703 |
| 2017-01-26 | 2017-01-24 | 14.924 | 29,821,753 | -167,975 | 1.06% | 445,067,829 |
| 2017-01-25 | 2017-01-23 | 14.845 | 29,989,728 | +24,087 | 1.07% | 445,209,116 |
| 2017-01-24 | 2017-01-20 | 14.830 | 29,965,641 | -25,988 | 1.07% | 444,378,791 |
| 2017-01-23 | 2017-01-19 | 14.735 | 29,991,629 | -85,572 | 1.07% | 441,925,263 |
| 2017-01-20 | 2017-01-18 | 14.656 | 30,077,201 | -25,146 | 1.07% | 440,813,646 |
| 2017-01-19 | 2017-01-17 | 14.451 | 30,102,347 | -1,267 | 1.07% | 435,008,486 |
| 2017-01-18 | 2017-01-16 | 14.483 | 30,103,614 | -72,718 | 1.07% | 435,976,636 |
| 2017-01-17 | 2017-01-13 | 14.435 | 30,176,332 | -22,185 | 1.08% | 435,601,575 |
| 2017-01-16 | 2017-01-12 | 14.546 | 30,198,517 | -6,339 | 1.08% | 439,256,741 |
| 2017-01-13 | 2017-01-11 | 14.498 | 30,204,856 | -15,846 | 1.08% | 437,919,394 |
| 2017-01-12 | 2017-01-10 | 14.530 | 30,220,702 | -19,016 | 1.08% | 439,102,668 |
| 2017-01-10 | 2017-01-06 | 14.341 | 30,239,718 | -24,848 | 1.08% | 433,654,161 |
| 2017-01-09 | 2017-01-05 | 14.135 | 30,264,566 | -8,874 | 1.08% | 427,803,524 |
| 2017-01-06 | 2017-01-04 | 13.899 | 30,273,440 | +2,535 | 1.08% | 420,764,973 |
| 2017-01-05 | 2017-01-03 | 13.915 | 30,270,905 | +6,973 | 1.08% | 421,207,299 |
| 2017-01-04 | 2016-12-30 | 14.072 | 30,263,932 | -65,922 | 1.08% | 425,884,765 |
| 2017-01-03 | 2016-12-29 | 13.930 | 30,329,854 | +31,693 | 1.08% | 422,506,039 |
| 2016-12-30 | 2016-12-28 | 13.851 | 30,298,161 | +634 | 1.08% | 419,674,598 |
| 2016-12-29 | 2016-12-23 | 13.410 | 30,297,527 | +2,535 | 1.08% | 406,282,396 |
| 2016-12-28 | 2016-12-22 | 13.457 | 30,294,992 | -6,338 | 1.08% | 407,682,220 |
| 2016-12-23 | 2016-12-21 | 13.457 | 30,301,330 | -53,879 | 1.08% | 407,767,511 |
| 2016-12-21 | 2016-12-19 | 13.599 | 30,355,209 | +3,803 | 1.08% | 412,802,569 |
| 2016-12-20 | 2016-12-16 | 13.851 | 30,351,406 | -8,240 | 1.08% | 420,412,120 |
| 2016-12-19 | 2016-12-15 | 13.757 | 30,359,646 | +29,792 | 1.08% | 417,652,501 |
| 2016-12-14 | 2016-12-12 | 14.009 | 30,329,854 | +148,325 | 1.08% | 424,898,486 |
| 2016-12-13 | 2016-12-09 | 14.262 | 30,181,529 | +3,644 | 1.08% | 430,438,952 |
| 2016-12-12 | 2016-12-08 | 14.325 | 30,177,885 | +634 | 1.08% | 432,291,350 |
| 2016-12-09 | 2016-12-07 | 14.293 | 30,177,251 | -43,440 | 1.08% | 431,330,104 |
| 2016-12-08 | 2016-12-06 | 14.230 | 30,220,691 | +13,945 | 1.08% | 430,043,934 |
| 2016-12-07 | 2016-12-05 | 14.309 | 30,206,746 | +747,963 | 1.08% | 432,228,230 |
| 2016-12-06 | 2016-12-02 | 14.672 | 29,458,783 | -3,169 | 1.05% | 432,214,814 |
| 2016-12-05 | 2016-12-01 | 14.688 | 29,461,952 | +634 | 1.05% | 432,726,106 |
| 2016-12-02 | 2016-11-30 | 14.672 | 29,461,318 | +5,071 | 1.05% | 432,252,007 |
| 2016-12-01 | 2016-11-29 | 14.830 | 29,456,247 | -3,170 | 1.05% | 436,824,677 |
| 2016-11-30 | 2016-11-28 | 14.798 | 29,459,417 | +17,748 | 1.05% | 435,942,172 |
| 2016-11-29 | 2016-11-25 | 14.514 | 29,441,669 | +5,705 | 1.05% | 427,318,948 |
| 2016-11-28 | 2016-11-24 | 14.483 | 29,435,964 | -2,535 | 1.05% | 426,307,371 |
| 2016-11-25 | 2016-11-23 | 14.609 | 29,438,499 | -3,803 | 1.05% | 430,059,501 |
| 2016-11-24 | 2016-11-22 | 14.593 | 29,442,302 | -24,696 | 1.05% | 429,650,571 |
| 2016-11-23 | 2016-11-21 | 14.356 | 29,466,998 | -115,997 | 1.05% | 423,037,809 |
| 2016-11-22 | 2016-11-18 | 13.946 | 29,582,995 | +12,043 | 1.05% | 412,568,725 |
| 2016-11-21 | 2016-11-17 | 13.978 | 29,570,952 | +2,535 | 1.05% | 413,333,805 |
| 2016-11-18 | 2016-11-16 | 14.072 | 29,568,417 | +6,973 | 1.05% | 416,097,232 |
| 2016-11-17 | 2016-11-15 | 14.199 | 29,561,444 | +93,178 | 1.05% | 419,730,039 |
| 2016-11-16 | 2016-11-14 | 14.530 | 29,468,266 | -4,437 | 1.05% | 428,169,876 |
| 2016-11-15 | 2016-11-11 | 14.656 | 29,472,703 | -10,142 | 1.05% | 431,954,079 |
| 2016-11-14 | 2016-11-10 | 14.451 | 29,482,845 | -109,613 | 1.05% | 426,056,074 |
| 2016-11-11 | 2016-11-09 | 13.867 | 29,592,458 | -25,510 | 1.05% | 410,366,417 |
| 2016-11-10 | 2016-11-08 | 14.214 | 29,617,968 | -36,765 | 1.06% | 420,999,857 |
| 2016-11-09 | 2016-11-07 | 14.325 | 29,654,733 | -84,133 | 1.06% | 424,797,316 |
| 2016-11-08 | 2016-11-04 | 14.072 | 29,738,866 | -74,796 | 1.06% | 418,495,850 |
| 2016-11-07 | 2016-11-03 | 13.915 | 29,813,662 | +44,370 | 1.06% | 414,844,949 |
| 2016-11-04 | 2016-11-02 | 13.741 | 29,769,292 | -31,059 | 1.06% | 409,061,455 |
| 2016-11-03 | 2016-11-01 | 13.978 | 29,800,351 | -15,213 | 1.06% | 416,540,275 |
| 2016-11-01 | 2016-10-28 | 13.599 | 29,815,564 | +15,213 | 1.06% | 405,463,899 |
| 2016-10-31 | 2016-10-27 | 13.899 | 29,800,351 | +8,240 | 1.06% | 414,189,596 |
| 2016-10-28 | 2016-10-26 | 14.025 | 29,792,111 | -15,003 | 1.06% | 417,835,116 |
| 2016-10-27 | 2016-10-25 | 14.167 | 29,807,114 | -25,355 | 1.06% | 422,277,715 |
| 2016-10-26 | 2016-10-24 | 14.167 | 29,832,469 | -209,176 | 1.06% | 422,636,920 |
| 2016-10-25 | 2016-10-20 | 13.788 | 30,041,645 | -166,549 | 1.07% | 414,225,700 |
| 2016-10-24 | 2016-10-19 | 13.536 | 30,208,194 | -7,606 | 1.08% | 408,897,022 |
| 2016-10-20 | 2016-10-18 | 13.552 | 30,215,800 | -96,348 | 1.08% | 409,476,666 |
| 2016-10-19 | 2016-10-17 | 13.031 | 30,312,148 | -46,906 | 1.08% | 395,001,421 |
| 2016-10-18 | 2016-10-14 | 13.015 | 30,359,054 | -2,535 | 1.08% | 395,133,709 |
| 2016-10-17 | 2016-10-13 | 12.826 | 30,361,589 | +39,933 | 1.08% | 389,418,823 |
| 2016-10-14 | 2016-10-12 | 12.952 | 30,321,656 | +6,339 | 1.08% | 392,733,521 |
| 2016-10-13 | 2016-10-11 | 13.015 | 30,315,317 | +32,961 | 1.08% | 394,564,457 |
| 2016-10-12 | 2016-10-07 | 13.094 | 30,282,356 | +1,902 | 1.08% | 396,524,157 |
| 2016-10-11 | 2016-10-06 | 13.220 | 30,280,454 | -107,758 | 1.08% | 400,320,932 |
| 2016-10-07 | 2016-10-05 | 12.952 | 30,388,212 | -9,508 | 1.08% | 393,595,571 |
| 2016-10-06 | 2016-10-04 | 12.936 | 30,397,720 | +47,540 | 1.08% | 393,239,161 |
| 2016-10-04 | 2016-09-30 | 12.858 | 30,350,180 | +91,911 | 1.08% | 390,230,111 |
| 2016-10-03 | 2016-09-29 | 13.015 | 30,258,269 | +11,409 | 1.08% | 393,821,957 |
| 2016-09-30 | 2016-09-28 | 12.984 | 30,246,860 | +69,726 | 1.08% | 392,719,105 |
| 2016-09-29 | 2016-09-27 | 13.047 | 30,177,134 | +5,071 | 1.08% | 393,718,116 |
| 2016-09-28 | 2016-09-26 | 13.047 | 30,172,063 | +133,112 | 1.08% | 393,651,955 |
| 2016-09-27 | 2016-09-23 | 13.362 | 30,038,951 | -89,375 | 1.07% | 401,393,255 |
| 2016-09-26 | 2016-09-22 | 13.268 | 30,128,326 | -15,847 | 1.07% | 399,735,662 |
| 2016-09-23 | 2016-09-21 | 13.142 | 30,144,173 | -11,410 | 1.07% | 396,141,437 |
| 2016-09-22 | 2016-09-20 | 13.000 | 30,155,583 | +16,481 | 1.07% | 392,009,723 |
| 2016-09-21 | 2016-09-19 | 13.157 | 30,139,102 | -10,776 | 1.07% | 396,550,276 |
| 2016-09-20 | 2016-09-15 | 13.094 | 30,149,878 | +11,410 | 1.07% | 394,789,460 |
| 2016-09-19 | 2016-09-14 | 12.858 | 30,138,468 | +16,480 | 1.07% | 387,508,005 |
| 2016-09-15 | 2016-09-13 | 12.936 | 30,121,988 | +57,682 | 1.07% | 389,672,162 |
| 2016-09-14 | 2016-09-12 | 13.268 | 30,064,306 | -27,256 | 1.07% | 398,886,260 |
| 2016-09-13 | 2016-09-09 | 13.710 | 30,091,562 | +11,409 | 1.07% | 412,540,325 |
| 2016-09-12 | 2016-09-08 | 13.631 | 30,080,153 | +212,270 | 1.07% | 410,011,163 |
| 2016-09-09 | 2016-09-07 | 13.851 | 29,867,883 | +17,748 | 1.06% | 413,714,607 |
| 2016-09-08 | 2016-09-06 | 13.552 | 29,850,135 | +15,213 | 1.06% | 404,521,269 |
| 2016-09-07 | 2016-09-05 | 13.410 | 29,834,922 | -16,481 | 1.06% | 400,078,976 |
| 2016-09-06 | 2016-09-02 | 13.268 | 29,851,403 | -1,267 | 1.06% | 396,061,512 |
| 2016-09-05 | 2016-09-01 | 13.142 | 29,852,670 | +27,890 | 1.06% | 392,310,633 |
| 2016-09-02 | 2016-08-31 | 13.347 | 29,824,780 | +109,025 | 1.06% | 398,060,890 |
| 2016-09-01 | 2016-08-30 | 14.325 | 29,715,755 | -32,485 | 1.06% | 425,671,443 |
| 2016-08-31 | 2016-08-29 | 14.104 | 29,748,240 | +6,973 | 1.06% | 419,566,392 |
| 2016-08-30 | 2016-08-26 | 14.167 | 29,741,267 | -95,080 | 1.06% | 421,344,860 |
| 2016-08-29 | 2016-08-25 | 14.041 | 29,836,347 | -40,606 | 1.06% | 418,926,230 |
| 2016-08-26 | 2016-08-24 | 14.388 | 29,876,953 | -85,984 | 1.06% | 429,865,944 |
| 2016-08-25 | 2016-08-23 | 14.467 | 29,962,937 | -138,652 | 1.07% | 433,466,575 |
| 2016-08-24 | 2016-08-22 | 14.593 | 30,101,589 | -82,402 | 1.07% | 439,271,525 |
| 2016-08-23 | 2016-08-19 | 14.767 | 30,183,991 | -2,536 | 1.08% | 445,712,084 |
| 2016-08-22 | 2016-08-18 | 14.845 | 30,186,527 | -7,606 | 1.08% | 448,130,673 |
| 2016-08-19 | 2016-08-17 | 14.845 | 30,194,133 | -5,071 | 1.08% | 448,243,587 |
| 2016-08-18 | 2016-08-16 | 15.398 | 30,199,204 | -16,481 | 1.08% | 464,993,852 |
| 2016-08-17 | 2016-08-15 | 15.161 | 30,215,685 | -57,279 | 1.08% | 458,097,298 |
| 2016-08-16 | 2016-08-12 | 14.830 | 30,272,964 | -129,279 | 1.08% | 448,936,272 |
| 2016-08-15 | 2016-08-11 | 14.814 | 30,402,243 | -44,025 | 1.08% | 450,373,798 |
| 2016-08-12 | 2016-08-10 | 14.703 | 30,446,268 | +44,370 | 1.08% | 447,663,696 |
| 2016-08-11 | 2016-08-09 | 14.782 | 30,401,898 | +634 | 1.08% | 449,409,435 |
| 2016-08-10 | 2016-08-08 | 14.751 | 30,401,264 | -67,684 | 1.08% | 448,440,832 |
| 2016-08-09 | 2016-08-05 | 13.883 | 30,468,948 | +5,071 | 1.09% | 423,001,619 |
| 2016-08-08 | 2016-08-04 | 13.662 | 30,463,877 | +3,169 | 1.09% | 416,202,767 |
| 2016-08-05 | 2016-08-03 | 13.599 | 30,460,708 | +5,705 | 1.09% | 414,237,257 |
| 2016-08-04 | 2016-08-01 | 13.836 | 30,455,003 | -9,508 | 1.09% | 421,366,629 |
| 2016-08-03 | 2016-07-29 | 13.378 | 30,464,511 | -3,803 | 1.09% | 407,560,383 |
| 2016-08-01 | 2016-07-28 | 13.631 | 30,468,314 | -6,339 | 1.09% | 415,302,039 |
| 2016-07-29 | 2016-07-27 | 13.646 | 30,474,653 | +1,268 | 1.09% | 415,869,217 |
| 2016-07-27 | 2016-07-25 | 13.583 | 30,473,385 | -3,170 | 1.09% | 413,928,898 |
| 2016-07-26 | 2016-07-22 | 13.536 | 30,476,555 | -38,032 | 1.09% | 412,529,547 |
| 2016-07-25 | 2016-07-21 | 13.615 | 30,514,587 | -110,546 | 1.09% | 415,451,365 |
| 2016-07-22 | 2016-07-20 | 13.646 | 30,625,133 | -8,240 | 1.09% | 417,922,727 |
| 2016-07-21 | 2016-07-19 | 13.662 | 30,633,373 | +634 | 1.09% | 418,518,451 |
| 2016-07-20 | 2016-07-18 | 13.836 | 30,632,739 | -5,705 | 1.09% | 423,825,733 |
| 2016-07-19 | 2016-07-15 | 13.851 | 30,638,444 | -7,607 | 1.09% | 424,388,023 |
| 2016-07-18 | 2016-07-14 | 13.694 | 30,646,051 | -1,901 | 1.09% | 419,658,615 |
| 2016-07-15 | 2016-07-13 | 13.504 | 30,647,952 | -10,142 | 1.09% | 413,882,555 |
| 2016-07-14 | 2016-07-12 | 13.315 | 30,658,094 | +1,902 | 1.09% | 408,215,505 |
| 2016-07-13 | 2016-07-11 | 13.205 | 30,656,192 | -70,360 | 1.09% | 404,804,716 |
| 2016-07-12 | 2016-07-08 | 12.652 | 30,726,552 | +13,945 | 1.09% | 388,767,628 |
| 2016-07-11 | 2016-07-07 | 12.731 | 30,712,607 | +6,973 | 1.09% | 391,013,827 |
| 2016-07-08 | 2016-07-06 | 12.794 | 30,705,634 | +6,972 | 1.09% | 392,862,722 |
| 2016-07-07 | 2016-07-05 | 13.031 | 30,698,662 | -29,732 | 1.09% | 400,038,133 |
| 2016-07-06 | 2016-07-04 | 13.110 | 30,728,394 | +1,858 | 1.09% | 402,849,459 |
| 2016-07-04 | 2016-06-29 | 12.810 | 30,726,536 | -15,847 | 1.09% | 393,614,899 |
| 2016-06-30 | 2016-06-28 | 12.637 | 30,742,383 | +6,339 | 1.10% | 388,482,932 |
| 2016-06-29 | 2016-06-27 | 12.763 | 30,736,044 | +6,338 | 1.10% | 392,282,007 |
| 2016-06-28 | 2016-06-24 | 12.858 | 30,729,706 | +15,213 | 1.09% | 395,109,900 |
| 2016-06-27 | 2016-06-23 | 13.284 | 30,714,493 | -31,345 | 1.09% | 407,997,348 |
| 2016-06-24 | 2016-06-22 | 13.315 | 30,745,838 | +6,339 | 1.10% | 409,383,825 |
| 2016-06-23 | 2016-06-21 | 13.903 | 30,739,499 | +6,973 | 1.10% | 427,366,267 |
| 2016-06-22 | 2016-06-20 | 13.806 | 30,732,526 | +804,811 | 1.10% | 424,281,425 |
| 2016-06-21 | 2016-06-17 | 13.708 | 29,927,715 | -617 | 1.10% | 410,260,862 |
| 2016-06-20 | 2016-06-16 | 13.579 | 29,928,332 | +617 | 1.10% | 406,389,705 |
| 2016-06-17 | 2016-06-15 | 13.660 | 29,927,715 | -7,406 | 1.10% | 408,806,037 |
| 2016-06-16 | 2016-06-14 | 13.530 | 29,935,121 | +6,789 | 1.10% | 405,026,706 |
| 2016-06-15 | 2016-06-13 | 13.903 | 29,928,332 | +20,982 | 1.10% | 416,088,743 |
| 2016-06-13 | 2016-06-08 | 14.632 | 29,907,350 | -30,857 | 1.09% | 437,604,571 |
| 2016-06-10 | 2016-06-07 | 14.729 | 29,938,207 | -22,217 | 1.10% | 440,966,742 |
| 2016-06-07 | 2016-06-03 | 14.276 | 29,960,424 | -19,131 | 1.10% | 427,700,768 |
| 2016-06-06 | 2016-06-02 | 14.032 | 29,979,555 | -3,086 | 1.10% | 420,687,144 |
| 2016-06-03 | 2016-06-01 | 14.113 | 29,982,641 | -4,320 | 1.10% | 423,159,608 |
| 2016-06-02 | 2016-05-31 | 14.259 | 29,986,961 | -2,468 | 1.10% | 427,593,695 |
| 2016-06-01 | 2016-05-30 | 14.113 | 29,989,429 | +1,234 | 1.10% | 423,255,410 |
| 2016-05-31 | 2016-05-27 | 14.032 | 29,988,195 | -4,320 | 1.10% | 420,808,384 |
| 2016-05-30 | 2016-05-26 | 13.951 | 29,992,515 | -3,703 | 1.10% | 418,439,045 |
| 2016-05-27 | 2016-05-25 | 13.919 | 29,996,218 | -49,988 | 1.10% | 417,518,603 |
| 2016-05-26 | 2016-05-24 | 13.514 | 30,046,206 | +11,108 | 1.10% | 406,042,841 |
| 2016-05-25 | 2016-05-23 | 13.660 | 30,035,098 | -3,085 | 1.10% | 410,272,865 |
| 2016-05-24 | 2016-05-20 | 13.595 | 30,038,183 | -2,469 | 1.10% | 408,368,078 |
| 2016-05-23 | 2016-05-19 | 13.644 | 30,040,652 | +5,554 | 1.10% | 409,861,959 |
| 2016-05-20 | 2016-05-18 | 13.968 | 30,035,098 | +11,109 | 1.10% | 419,519,822 |
| 2016-05-19 | 2016-05-17 | 14.259 | 30,023,989 | +71,588 | 1.10% | 428,121,689 |
| 2016-05-18 | 2016-05-16 | 14.357 | 29,952,401 | -6,788 | 1.10% | 430,012,945 |
| 2016-05-17 | 2016-05-13 | 14.211 | 29,959,189 | +7,405 | 1.10% | 425,741,330 |
| 2016-05-16 | 2016-05-12 | 14.421 | 29,951,784 | +6,789 | 1.10% | 431,945,414 |
| 2016-05-13 | 2016-05-11 | 14.519 | 29,944,995 | +8,640 | 1.10% | 434,758,839 |
| 2016-05-12 | 2016-05-10 | 14.292 | 29,936,355 | -46,162 | 1.10% | 427,842,252 |
| 2016-05-11 | 2016-05-09 | 14.292 | 29,982,517 | +9,257 | 1.10% | 428,501,987 |
| 2016-05-10 | 2016-05-06 | 14.583 | 29,973,260 | +17,280 | 1.10% | 437,111,927 |
| 2016-05-09 | 2016-05-05 | 14.810 | 29,955,980 | +29,623 | 1.10% | 443,655,524 |
| 2016-05-06 | 2016-05-04 | 15.280 | 29,926,357 | -13,578 | 1.10% | 457,279,478 |
| 2016-05-05 | 2016-05-03 | 15.134 | 29,939,935 | -196,867 | 1.10% | 453,120,693 |
| 2016-05-04 | 2016-04-29 | 15.167 | 30,136,802 | -48,005 | 1.10% | 457,076,802 |
| 2016-05-03 | 2016-04-28 | 15.523 | 30,184,807 | -132,413 | 1.10% | 468,565,252 |
| 2016-04-29 | 2016-04-27 | 14.988 | 30,317,220 | -6,171 | 1.11% | 454,409,366 |
| 2016-04-28 | 2016-04-26 | 14.794 | 30,323,391 | +74,056 | 1.11% | 448,605,620 |
| 2016-04-27 | 2016-04-25 | 14.729 | 30,249,335 | +25,920 | 1.11% | 445,549,418 |
| 2016-04-26 | 2016-04-22 | 15.572 | 30,223,415 | +51,840 | 1.11% | 470,633,772 |
| 2016-04-25 | 2016-04-21 | 16.398 | 30,171,575 | -106,765 | 1.10% | 494,760,090 |
| 2016-04-22 | 2016-04-20 | 16.188 | 30,278,340 | -75,510 | 1.11% | 490,132,742 |
| 2016-04-21 | 2016-04-19 | 16.269 | 30,353,850 | -29,635 | 1.11% | 493,814,300 |
| 2016-04-20 | 2016-04-18 | 15.815 | 30,383,485 | -4,781 | 1.11% | 480,511,261 |
| 2016-04-19 | 2016-04-15 | 15.961 | 30,388,266 | -11,726 | 1.11% | 485,018,513 |
| 2016-04-18 | 2016-04-14 | 16.058 | 30,399,992 | -23,130 | 1.11% | 488,161,236 |
| 2016-04-15 | 2016-04-13 | 16.431 | 30,423,122 | -371,707 | 1.11% | 499,870,952 |
| 2016-04-14 | 2016-04-12 | 15.782 | 30,794,829 | -50,290 | 1.13% | 486,018,633 |
| 2016-04-13 | 2016-04-11 | 15.523 | 30,845,119 | -67,276 | 1.13% | 478,815,417 |
| 2016-04-12 | 2016-04-08 | 15.345 | 30,912,395 | -234,513 | 1.13% | 474,349,885 |
| 2016-04-11 | 2016-04-07 | 15.313 | 31,146,908 | -441,515 | 1.14% | 476,939,086 |
| 2016-04-08 | 2016-04-06 | 14.778 | 31,588,423 | -18,514 | 1.16% | 466,808,709 |
| 2016-04-07 | 2016-04-05 | 14.681 | 31,606,937 | +1,851 | 1.16% | 464,009,396 |
| 2016-04-06 | 2016-04-01 | 14.988 | 31,605,086 | -90,102 | 1.16% | 473,712,533 |
| 2016-04-05 | 2016-03-31 | 15.021 | 31,695,188 | -232,043 | 1.16% | 476,090,190 |
| 2016-04-01 | 2016-03-30 | 14.308 | 31,927,231 | -300,196 | 1.17% | 456,812,652 |
| 2016-03-31 | 2016-03-29 | 13.789 | 32,227,427 | -106,765 | 1.18% | 444,397,247 |
| 2016-03-30 | 2016-03-24 | 13.093 | 32,334,192 | +2,468 | 1.18% | 423,340,228 |
| 2016-03-29 | 2016-03-23 | 13.206 | 32,331,724 | -9,257 | 1.18% | 426,975,187 |
| 2016-03-24 | 2016-03-22 | 13.384 | 32,340,981 | -5,554 | 1.18% | 432,861,941 |
| 2016-03-23 | 2016-03-21 | 13.384 | 32,346,535 | -11,726 | 1.18% | 432,936,278 |
| 2016-03-22 | 2016-03-18 | 13.190 | 32,358,261 | -8,640 | 1.18% | 426,801,311 |
| 2016-03-21 | 2016-03-17 | 13.109 | 32,366,901 | -48,137 | 1.18% | 424,292,942 |
| 2016-03-18 | 2016-03-16 | 12.720 | 32,415,038 | -1,234 | 1.19% | 412,318,060 |
| 2016-03-17 | 2016-03-15 | 12.979 | 32,416,272 | +9,257 | 1.19% | 420,738,011 |
| 2016-03-16 | 2016-03-14 | 13.141 | 32,407,015 | +4,937 | 1.19% | 425,869,022 |
| 2016-03-15 | 2016-03-11 | 13.125 | 32,402,078 | -48,087 | 1.19% | 425,279,108 |
| 2016-03-14 | 2016-03-10 | 12.509 | 32,450,165 | -8,640 | 1.19% | 405,929,278 |
| 2016-03-11 | 2016-03-09 | 12.817 | 32,458,805 | +20,365 | 1.19% | 416,030,505 |
| 2016-03-10 | 2016-03-08 | 12.995 | 32,438,440 | +45,669 | 1.19% | 421,551,360 |
| 2016-03-09 | 2016-03-07 | 12.769 | 32,392,771 | -304,250 | 1.19% | 413,609,480 |
| 2016-03-08 | 2016-03-04 | 12.282 | 32,697,021 | +43,200 | 1.20% | 401,599,865 |
| 2016-03-07 | 2016-03-03 | 12.234 | 32,653,821 | +43,051 | 1.20% | 399,481,917 |
| 2016-03-04 | 2016-03-02 | 12.104 | 32,610,770 | +98,619 | 1.19% | 394,727,897 |
| 2016-03-03 | 2016-03-01 | 11.829 | 32,512,151 | +12,960 | 1.19% | 384,578,259 |
| 2016-03-02 | 2016-02-29 | 11.343 | 32,499,191 | +18,514 | 1.19% | 368,626,673 |
| 2016-03-01 | 2016-02-26 | 11.537 | 32,480,677 | -1,234 | 1.19% | 374,732,390 |
| 2016-02-29 | 2016-02-25 | 11.440 | 32,481,911 | +12,960 | 1.19% | 371,588,649 |
| 2016-02-26 | 2016-02-24 | 11.780 | 32,468,951 | +31,474 | 1.19% | 382,488,899 |
| 2016-02-25 | 2016-02-23 | 11.732 | 32,437,477 | +169,972 | 1.19% | 380,541,302 |
| 2016-02-24 | 2016-02-22 | 11.991 | 32,267,505 | +1,234 | 1.18% | 386,912,955 |
| 2016-02-23 | 2016-02-19 | 12.104 | 32,266,271 | +15,428 | 1.18% | 390,558,006 |
| 2016-02-22 | 2016-02-18 | 12.282 | 32,250,843 | -128,365 | 1.18% | 396,119,701 |
| 2016-02-19 | 2016-02-17 | 11.391 | 32,379,208 | +47,994 | 1.19% | 368,839,745 |
| 2016-02-18 | 2016-02-16 | 10.711 | 32,331,214 | +49,356 | 1.18% | 346,289,751 |
| 2016-02-17 | 2016-02-15 | 10.549 | 32,281,858 | +81,808 | 1.18% | 340,530,235 |
| 2016-02-16 | 2016-02-12 | 10.127 | 32,200,050 | +51,321 | 1.18% | 326,101,450 |
| 2016-02-15 | 2016-02-11 | 10.322 | 32,148,729 | +96,432 | 1.18% | 331,832,872 |
| 2016-02-12 | 2016-02-05 | 10.889 | 32,052,297 | -122,194 | 1.17% | 349,015,406 |
| 2016-02-11 | 2016-02-04 | 10.986 | 32,174,491 | +72,625 | 1.18% | 353,474,057 |
| 2016-02-05 | 2016-02-03 | 10.792 | 32,101,866 | +117,874 | 1.17% | 346,434,131 |
| 2016-02-04 | 2016-02-02 | 10.808 | 31,983,992 | +91,018 | 1.17% | 345,680,330 |
| 2016-02-03 | 2016-02-01 | 10.824 | 31,892,974 | -21,600 | 1.17% | 345,213,402 |
| 2016-02-02 | 2016-01-29 | 11.035 | 31,914,574 | -631,334 | 1.17% | 352,169,978 |
| 2016-02-01 | 2016-01-28 | 10.565 | 32,545,908 | +72,111 | 1.19% | 343,842,974 |
| 2016-01-29 | 2016-01-27 | 10.289 | 32,473,797 | +24,333 | 1.19% | 334,135,764 |
| 2016-01-28 | 2016-01-26 | 9.884 | 32,449,464 | +211,328 | 1.19% | 320,740,298 |
| 2016-01-27 | 2016-01-25 | 10.257 | 32,238,136 | +71,539 | 1.18% | 330,666,196 |
| 2016-01-26 | 2016-01-22 | 9.998 | 32,166,597 | +80,248 | 1.18% | 321,592,897 |
| 2016-01-25 | 2016-01-21 | 9.479 | 32,086,349 | +69,119 | 1.17% | 304,153,162 |
| 2016-01-22 | 2016-01-20 | 10.338 | 32,017,230 | +751,677 | 1.17% | 330,994,365 |
| 2016-01-21 | 2016-01-19 | 11.002 | 31,265,553 | -62,948 | 1.14% | 343,994,940 |
| 2016-01-20 | 2016-01-18 | 10.322 | 31,328,501 | -1,852 | 1.15% | 323,366,640 |
| 2016-01-19 | 2016-01-15 | 10.160 | 31,330,353 | +39,497 | 1.15% | 318,309,056 |
| 2016-01-18 | 2016-01-14 | 10.613 | 31,290,856 | +3,703 | 1.15% | 332,104,615 |
| 2016-01-15 | 2016-01-13 | 10.759 | 31,287,153 | +10,492 | 1.15% | 336,628,042 |
| 2016-01-14 | 2016-01-12 | 10.857 | 31,276,661 | -7,406 | 1.14% | 339,555,955 |
| 2016-01-13 | 2016-01-11 | 10.873 | 31,284,067 | +617 | 1.14% | 340,143,279 |
| 2016-01-12 | 2016-01-08 | 11.278 | 31,283,450 | -3,086 | 1.14% | 352,809,319 |
| 2016-01-11 | 2016-01-07 | 10.954 | 31,286,536 | +192,548 | 1.15% | 342,704,923 |
| 2016-01-08 | 2016-01-06 | 11.715 | 31,093,988 | +262,285 | 1.14% | 364,276,278 |
| 2016-01-07 | 2016-01-05 | 12.039 | 30,831,703 | +50,605 | 1.13% | 371,195,321 |
| 2016-01-06 | 2016-01-04 | 12.412 | 30,781,098 | +10,492 | 1.13% | 382,057,776 |
| 2016-01-05 | 2015-12-31 | 12.833 | 30,770,606 | +25,919 | 1.13% | 394,891,147 |
| 2016-01-04 | 2015-12-29 | 13.012 | 30,744,687 | +19,749 | 1.13% | 400,038,497 |
| 2015-12-30 | 2015-12-28 | 13.028 | 30,724,938 | -7,406 | 1.12% | 400,279,391 |
| 2015-12-29 | 2015-12-24 | 13.125 | 30,732,344 | +48,754 | 1.12% | 403,363,755 |
| 2015-12-28 | 2015-12-22 | 13.012 | 30,683,590 | +5,555 | 1.12% | 399,243,526 |
| 2015-12-22 | 2015-12-18 | 13.109 | 30,678,035 | +10,491 | 1.12% | 402,153,846 |
| 2015-12-21 | 2015-12-17 | 13.125 | 30,667,544 | -6,789 | 1.12% | 402,513,251 |
| 2015-12-18 | 2015-12-16 | 13.125 | 30,674,333 | +3,086 | 1.12% | 402,602,357 |
| 2015-12-17 | 2015-12-15 | 13.141 | 30,671,247 | +35,794 | 1.12% | 403,058,843 |
| 2015-12-16 | 2015-12-14 | 13.028 | 30,635,453 | +8,640 | 1.12% | 399,113,595 |
| 2015-12-15 | 2015-12-11 | 13.028 | 30,626,813 | +12,343 | 1.12% | 399,001,035 |
| 2015-12-14 | 2015-12-10 | 13.222 | 30,614,470 | +14,811 | 1.12% | 404,793,071 |
| 2015-12-11 | 2015-12-09 | 13.773 | 30,599,659 | +5,555 | 1.12% | 421,455,454 |
| 2015-12-10 | 2015-12-08 | 13.951 | 30,594,104 | -20,983 | 1.12% | 426,832,083 |
| 2015-12-09 | 2015-12-07 | 14.113 | 30,615,087 | +7,406 | 1.12% | 432,085,626 |
| 2015-12-08 | 2015-12-04 | 14.113 | 30,607,681 | +37,645 | 1.12% | 431,981,102 |
| 2015-12-07 | 2015-12-03 | 14.421 | 30,570,036 | +29,623 | 1.12% | 440,861,448 |
| 2015-12-04 | 2015-12-02 | 14.907 | 30,540,413 | +49,988 | 1.12% | 455,280,342 |
| 2015-12-03 | 2015-12-01 | 14.616 | 30,490,425 | +27,772 | 1.12% | 445,642,069 |
| 2015-12-02 | 2015-11-30 | 14.519 | 30,462,653 | +156,524 | 1.11% | 442,274,499 |
| 2015-12-01 | 2015-11-27 | 14.745 | 30,306,129 | +10,491 | 1.11% | 446,877,024 |
| 2015-11-30 | 2015-11-26 | 14.988 | 30,295,638 | +396,204 | 1.11% | 454,085,884 |
| 2015-11-27 | 2015-11-25 | 15.701 | 29,899,434 | +24,686 | 1.09% | 469,464,665 |
| 2015-11-26 | 2015-11-24 | 16.026 | 29,874,748 | +17,897 | 1.09% | 478,758,732 |
| 2015-11-25 | 2015-11-23 | 16.366 | 29,856,851 | +54,925 | 1.09% | 488,631,590 |
| 2015-11-24 | 2015-11-20 | 16.495 | 29,801,926 | +1,234 | 1.09% | 491,595,927 |
| 2015-11-20 | 2015-11-18 | 16.188 | 29,800,692 | +90,411 | 1.09% | 482,400,782 |
| 2015-11-19 | 2015-11-17 | 16.139 | 29,710,281 | +25,303 | 1.09% | 479,492,992 |
| 2015-11-18 | 2015-11-16 | 16.333 | 29,684,978 | -9,257 | 1.09% | 484,856,732 |
| 2015-11-17 | 2015-11-13 | 16.495 | 29,694,235 | +41,966 | 1.09% | 489,819,517 |
| 2015-11-16 | 2015-11-12 | 16.884 | 29,652,269 | -47,520 | 1.09% | 500,658,757 |
| 2015-11-13 | 2015-11-11 | 16.560 | 29,699,789 | -6,789 | 1.09% | 491,836,127 |
| 2015-11-12 | 2015-11-10 | 16.593 | 29,706,578 | +91,337 | 1.09% | 492,911,272 |
| 2015-11-09 | 2015-11-05 | 17.532 | 29,615,241 | -10,825 | 1.08% | 519,228,710 |
| 2015-11-06 | 2015-11-04 | 17.111 | 29,626,066 | -30,240 | 1.08% | 506,937,093 |
| 2015-11-05 | 2015-11-03 | 16.820 | 29,656,306 | -5,554 | 1.09% | 498,804,742 |
| 2015-11-04 | 2015-11-02 | 17.014 | 29,661,860 | -25,920 | 1.09% | 504,665,767 |
| 2015-11-03 | 2015-10-30 | 17.370 | 29,687,780 | -12,342 | 1.09% | 515,689,958 |
| 2015-11-02 | 2015-10-29 | 17.208 | 29,700,122 | -5,555 | 1.09% | 511,091,804 |
| 2015-10-30 | 2015-10-28 | 17.500 | 29,705,677 | -1,234 | 1.09% | 519,851,589 |
| 2015-10-28 | 2015-10-26 | 17.759 | 29,706,911 | -6,789 | 1.09% | 527,575,009 |
| 2015-10-27 | 2015-10-23 | 17.565 | 29,713,700 | +3,086 | 1.09% | 521,917,889 |
| 2015-10-26 | 2015-10-22 | 17.532 | 29,710,614 | +6,789 | 1.09% | 520,900,835 |
| 2015-10-23 | 2015-10-20 | 17.565 | 29,703,825 | -6,172 | 1.09% | 521,744,435 |
| 2015-10-22 | 2015-10-19 | 17.500 | 29,709,997 | +2,469 | 1.09% | 519,927,190 |
| 2015-10-20 | 2015-10-16 | 17.792 | 29,707,528 | -20,366 | 1.09% | 528,548,715 |
| 2015-10-19 | 2015-10-15 | 17.468 | 29,727,894 | -16,045 | 1.09% | 519,276,980 |
| 2015-10-16 | 2015-10-14 | 17.046 | 29,743,939 | -9,258 | 1.09% | 507,026,184 |
| 2015-10-15 | 2015-10-13 | 17.306 | 29,753,197 | -1,234 | 1.09% | 514,897,824 |
| 2015-10-14 | 2015-10-12 | 17.370 | 29,754,431 | -45,051 | 1.09% | 516,847,716 |
| 2015-10-13 | 2015-10-09 | 17.014 | 29,799,482 | -312,890 | 1.09% | 507,007,262 |
| 2015-10-12 | 2015-10-08 | 17.014 | 30,112,372 | +253,027 | 1.10% | 512,330,761 |
| 2015-10-09 | 2015-10-07 | 17.500 | 29,859,345 | -51,839 | 1.09% | 522,540,791 |
| 2015-10-08 | 2015-10-06 | 16.690 | 29,911,184 | -38,880 | 1.09% | 499,214,275 |
| 2015-10-07 | 2015-10-05 | 16.625 | 29,950,064 | -22,217 | 1.10% | 497,921,961 |
| 2015-10-06 | 2015-10-02 | 16.301 | 29,972,281 | -107,383 | 1.10% | 488,578,039 |
| 2015-10-05 | 2015-09-30 | 15.442 | 30,079,664 | -3,085 | 1.10% | 464,496,074 |
| 2015-09-30 | 2015-09-25 | 15.766 | 30,082,749 | +2,468 | 1.10% | 474,292,794 |
| 2015-09-29 | 2015-09-24 | 15.847 | 30,080,281 | -62,723 | 1.10% | 476,690,953 |
| 2015-09-25 | 2015-09-23 | 15.928 | 30,143,004 | +40,731 | 1.10% | 480,127,095 |
| 2015-09-24 | 2015-09-22 | 16.463 | 30,102,273 | +87,449 | 1.10% | 495,574,743 |
| 2015-09-23 | 2015-09-21 | 16.690 | 30,014,824 | -6,172 | 1.10% | 500,944,015 |
| 2015-09-22 | 2015-09-18 | 16.787 | 30,020,996 | +115,652 | 1.10% | 503,965,745 |
| 2015-09-21 | 2015-09-17 | 16.236 | 29,905,344 | +218,147 | 1.09% | 485,548,582 |
| 2015-09-18 | 2015-09-16 | 15.912 | 29,687,197 | +633,407 | 1.09% | 472,385,815 |
| 2015-09-17 | 2015-09-15 | 15.718 | 29,053,790 | +6,788 | 1.06% | 456,657,604 |
| 2015-09-16 | 2015-09-14 | 15.653 | 29,047,002 | +325,679 | 1.06% | 454,668,228 |
| 2015-09-15 | 2015-09-11 | 15.377 | 28,721,323 | -219,702 | 1.05% | 441,658,730 |
| 2015-09-14 | 2015-09-10 | 15.766 | 28,941,025 | +523,325 | 1.06% | 456,292,063 |
| 2015-09-11 | 2015-09-09 | 15.572 | 28,417,700 | +212,445 | 1.04% | 442,515,491 |
| 2015-09-10 | 2015-09-08 | 14.292 | 28,205,255 | +132,685 | 1.03% | 403,101,841 |
| 2015-09-09 | 2015-09-07 | 13.838 | 28,072,570 | +557,496 | 1.03% | 388,468,859 |
| 2015-09-08 | 2015-09-04 | 13.951 | 27,515,074 | +241,877 | 1.01% | 383,875,153 |
| 2015-09-07 | 2015-09-02 | 14.130 | 27,273,197 | +22,834 | 1.00% | 385,361,834 |
| 2015-09-04 | 2015-09-01 | 14.227 | 27,250,363 | +109,851 | 1.00% | 387,688,549 |
| 2015-09-02 | 2015-08-31 | 14.940 | 27,140,512 | +352,228 | 0.99% | 405,475,972 |
| 2015-09-01 | 2015-08-28 | 15.556 | 26,788,284 | -126,514 | 0.98% | 416,708,437 |
| 2015-08-31 | 2015-08-27 | 15.313 | 26,914,798 | +562,212 | 0.99% | 412,134,622 |
| 2015-08-28 | 2015-08-26 | 14.178 | 26,352,586 | +71,588 | 0.96% | 373,634,920 |
| 2015-08-27 | 2015-08-25 | 14.081 | 26,280,998 | -40,114 | 0.96% | 370,064,815 |
| 2015-08-26 | 2015-08-24 | 14.340 | 26,321,112 | +4,937 | 0.96% | 377,453,685 |
| 2015-08-25 | 2015-08-21 | 15.507 | 26,316,175 | +12,343 | 0.96% | 408,085,224 |
| 2015-08-24 | 2015-08-20 | 16.171 | 26,303,832 | +48,898 | 0.96% | 425,368,895 |
| 2015-08-21 | 2015-08-19 | 16.528 | 26,254,934 | +11,726 | 0.96% | 433,937,586 |
| 2015-08-20 | 2015-08-18 | 17.014 | 26,243,208 | +15,429 | 0.96% | 446,500,951 |
| 2015-08-19 | 2015-08-17 | 17.306 | 26,227,779 | -1,235 | 0.96% | 453,888,244 |
| 2015-08-18 | 2015-08-14 | 17.565 | 26,229,014 | +1,852 | 0.96% | 460,709,761 |
| 2015-08-17 | 2015-08-13 | 17.630 | 26,227,162 | -61,097 | 0.96% | 462,377,146 |
| 2015-08-14 | 2015-08-12 | 17.370 | 26,288,259 | +14,194 | 0.96% | 456,638,765 |
| 2015-08-13 | 2015-08-11 | 17.565 | 26,274,065 | -9,257 | 0.96% | 461,501,076 |
| 2015-08-12 | 2015-08-10 | 18.570 | 26,283,322 | -30,857 | 0.96% | 488,068,793 |
| 2015-08-11 | 2015-08-07 | 17.630 | 26,314,179 | -33,326 | 0.96% | 463,911,230 |
| 2015-08-10 | 2015-08-06 | 17.144 | 26,347,505 | +14,812 | 0.96% | 451,690,888 |
| 2015-08-07 | 2015-08-05 | 16.495 | 26,332,693 | -4,937 | 0.96% | 434,369,397 |
| 2015-08-06 | 2015-08-04 | 16.026 | 26,337,630 | -15,429 | 0.96% | 422,074,534 |
| 2015-08-05 | 2015-08-03 | 15.928 | 26,353,059 | -13,577 | 0.96% | 419,759,678 |
| 2015-08-04 | 2015-07-31 | 16.139 | 26,366,636 | -3,086 | 0.96% | 425,530,044 |
| 2015-08-03 | 2015-07-30 | 16.139 | 26,369,722 | +12,343 | 0.97% | 425,579,849 |
| 2015-07-31 | 2015-07-29 | 16.690 | 26,357,379 | +92,571 | 0.96% | 439,901,672 |
| 2015-07-30 | 2015-07-28 | 16.301 | 26,264,808 | +2,026,264 | 0.96% | 428,142,536 |
| 2015-07-29 | 2015-07-27 | 16.495 | 24,238,544 | -5,061 | 0.89% | 399,825,485 |
| 2015-07-28 | 2015-07-24 | 17.241 | 24,243,605 | +13,577 | 0.89% | 417,979,511 |
| 2015-07-27 | 2015-07-23 | 17.759 | 24,230,028 | -9,257 | 0.89% | 430,309,205 |
| 2015-07-24 | 2015-07-22 | 17.695 | 24,239,285 | +17,280 | 0.89% | 428,902,531 |
| 2015-07-23 | 2015-07-21 | 17.889 | 24,222,005 | -29,622 | 0.89% | 433,306,625 |
| 2015-07-22 | 2015-07-20 | 17.435 | 24,251,627 | +33,844 | 0.89% | 422,833,431 |
| 2015-07-21 | 2015-07-17 | 17.273 | 24,217,783 | -42,583 | 0.89% | 418,319,158 |
| 2015-07-20 | 2015-07-16 | 17.111 | 24,260,366 | +10,491 | 0.89% | 415,123,608 |
| 2015-07-17 | 2015-07-15 | 16.917 | 24,249,875 | +36,412 | 0.89% | 410,228,821 |
| 2015-07-16 | 2015-07-14 | 17.370 | 24,213,463 | +31,474 | 0.89% | 420,598,634 |
| 2015-07-15 | 2015-07-13 | 17.759 | 24,181,989 | +70,971 | 0.89% | 429,456,064 |
| 2015-07-14 | 2015-07-10 | 17.208 | 24,111,018 | +105,531 | 0.88% | 414,912,224 |
| 2015-07-13 | 2015-07-09 | 16.528 | 24,005,487 | +90,719 | 0.88% | 396,759,066 |
| 2015-07-10 | 2015-07-08 | 14.421 | 23,914,768 | +59,863 | 0.88% | 344,883,443 |
| 2015-07-09 | 2015-07-07 | 15.653 | 23,854,905 | +145,966 | 0.87% | 373,397,137 |
| 2015-07-08 | 2015-07-06 | 16.949 | 23,708,939 | +26,537 | 0.87% | 401,846,296 |
| 2015-07-07 | 2015-07-03 | 17.792 | 23,682,402 | +188,228 | 0.87% | 421,351,219 |
| 2015-07-06 | 2015-07-02 | 18.343 | 23,494,174 | +110,663 | 0.86% | 430,945,920 |
| 2015-07-03 | 2015-06-30 | 18.796 | 23,383,511 | +4,320 | 0.86% | 439,525,297 |
| 2015-07-02 | 2015-06-29 | 18.602 | 23,379,191 | +28,388 | 0.86% | 434,898,123 |
| 2015-06-30 | 2015-06-26 | 18.991 | 23,350,803 | +23,452 | 0.85% | 443,450,958 |
| 2015-06-29 | 2015-06-25 | 19.282 | 23,327,351 | +8,640 | 0.85% | 449,809,426 |
| 2015-06-25 | 2015-06-23 | 19.866 | 23,318,711 | +40,114 | 0.85% | 463,245,465 |
| 2015-06-24 | 2015-06-22 | 19.120 | 23,278,597 | +40,731 | 0.85% | 445,097,316 |
| 2015-06-23 | 2015-06-19 | 19.381 | 23,237,866 | +92,571 | 0.85% | 450,378,462 |
| 2015-06-22 | 2015-06-18 | 19.744 | 23,145,295 | +428,741 | 0.85% | 456,990,502 |
| 2015-06-19 | 2015-06-17 | 19.976 | 22,716,554 | +131,446 | 0.85% | 453,775,554 |
| 2015-06-18 | 2015-06-16 | 19.612 | 22,585,108 | -4,241 | 0.84% | 442,947,124 |
| 2015-06-17 | 2015-06-15 | 20.537 | 22,589,349 | -81,775 | 0.84% | 463,913,883 |
| 2015-06-16 | 2015-06-12 | 21.395 | 22,671,124 | -314,379 | 0.85% | 485,055,382 |
| 2015-06-15 | 2015-06-11 | 20.966 | 22,985,503 | -39,373 | 0.86% | 481,915,624 |
| 2015-06-12 | 2015-06-10 | 20.504 | 23,024,876 | +9,692 | 0.86% | 472,098,010 |
| 2015-06-11 | 2015-06-09 | 20.933 | 23,015,184 | +43,007 | 0.86% | 481,778,016 |
| 2015-06-10 | 2015-06-08 | 21.758 | 22,972,177 | +24,836 | 0.86% | 499,839,805 |
| 2015-06-09 | 2015-06-05 | 21.924 | 22,947,341 | +26,047 | 0.86% | 503,087,722 |
| 2015-06-08 | 2015-06-04 | 22.254 | 22,921,294 | +9,086 | 0.85% | 510,084,701 |
| 2015-06-05 | 2015-06-03 | 22.452 | 22,912,208 | +4,846 | 0.85% | 514,421,517 |
| 2015-06-04 | 2015-06-02 | 22.353 | 22,907,362 | +28,469 | 0.85% | 512,043,688 |
| 2015-06-03 | 2015-06-01 | 22.518 | 22,878,893 | -8,480 | 0.85% | 515,184,338 |
| 2015-06-02 | 2015-05-29 | 22.122 | 22,887,373 | -29,681 | 0.85% | 506,307,103 |
| 2015-06-01 | 2015-05-28 | 22.584 | 22,917,054 | +87,832 | 0.85% | 517,556,967 |
| 2015-05-29 | 2015-05-27 | 23.508 | 22,829,222 | +20,595 | 0.85% | 536,678,719 |
| 2015-05-28 | 2015-05-26 | 23.607 | 22,808,627 | +76,929 | 0.85% | 538,453,810 |
| 2015-05-27 | 2015-05-22 | 23.013 | 22,731,698 | +11,509 | 0.85% | 523,127,951 |
| 2015-05-26 | 2015-05-21 | 23.013 | 22,720,189 | +6,058 | 0.85% | 522,863,093 |
| 2015-05-22 | 2015-05-20 | 23.079 | 22,714,131 | +606 | 0.85% | 524,223,604 |
| 2015-05-21 | 2015-05-19 | 23.112 | 22,713,525 | +13,326 | 0.85% | 524,959,560 |
| 2015-05-20 | 2015-05-18 | 21.825 | 22,700,199 | +4,846 | 0.85% | 495,420,979 |
| 2015-05-19 | 2015-05-15 | 21.494 | 22,695,353 | +19,989 | 0.85% | 487,821,795 |
| 2015-05-18 | 2015-05-14 | 20.900 | 22,675,364 | +11,509 | 0.85% | 473,915,864 |
| 2015-05-15 | 2015-05-13 | 20.735 | 22,663,855 | +29,076 | 0.85% | 469,933,815 |
| 2015-05-14 | 2015-05-12 | 21.032 | 22,634,779 | +4,846 | 0.84% | 476,057,005 |
| 2015-05-13 | 2015-05-11 | 21.263 | 22,629,933 | +21,807 | 0.84% | 481,185,360 |
| 2015-05-12 | 2015-05-08 | 21.032 | 22,608,126 | -39,979 | 0.84% | 475,496,437 |
| 2015-05-11 | 2015-05-07 | 19.216 | 22,648,105 | +223,518 | 0.84% | 435,209,257 |
| 2015-05-08 | 2015-05-06 | 20.273 | 22,424,587 | +127,811 | 0.84% | 454,606,974 |
| 2015-05-07 | 2015-05-05 | 21.858 | 22,296,776 | -61,785 | 0.83% | 487,352,648 |
| 2015-05-06 | 2015-05-04 | 22.881 | 22,358,561 | +7,874 | 0.83% | 511,588,005 |
| 2015-05-05 | 2015-04-30 | 23.409 | 22,350,687 | +52,094 | 0.83% | 523,215,235 |
| 2015-05-04 | 2015-04-29 | 23.773 | 22,298,593 | +91,467 | 0.83% | 530,094,413 |
| 2015-04-30 | 2015-04-28 | 24.961 | 22,207,126 | -18,778 | 0.83% | 554,316,009 |
| 2015-04-29 | 2015-04-27 | 25.093 | 22,225,904 | -31,499 | 0.83% | 557,720,099 |
| 2015-04-28 | 2015-04-24 | 24.928 | 22,257,403 | -3,634 | 0.83% | 554,836,100 |
| 2015-04-27 | 2015-04-23 | 24.598 | 22,261,037 | -10,903 | 0.83% | 547,576,667 |
| 2015-04-24 | 2015-04-22 | 24.862 | 22,271,940 | -68,449 | 0.83% | 553,727,756 |
| 2015-04-23 | 2015-04-21 | 23.971 | 22,340,389 | -125,053 | 0.83% | 535,513,744 |
| 2015-04-22 | 2015-04-20 | 25.126 | 22,465,442 | -180,511 | 0.84% | 564,472,637 |
| 2015-04-21 | 2015-04-17 | 26.084 | 22,645,953 | +107,217 | 0.84% | 590,691,828 |
| 2015-04-20 | 2015-04-16 | 26.117 | 22,538,736 | +21,200 | 0.84% | 588,639,375 |
| 2015-04-17 | 2015-04-15 | 26.183 | 22,517,536 | -49,065 | 0.84% | 589,572,642 |
| 2015-04-16 | 2015-04-14 | 26.150 | 22,566,601 | +3,029 | 0.84% | 590,112,211 |
| 2015-04-15 | 2015-04-13 | 26.876 | 22,563,572 | -379,442 | 0.84% | 606,422,809 |
| 2015-04-14 | 2015-04-10 | 25.258 | 22,943,014 | -380,950 | 0.86% | 579,502,315 |
| 2015-04-13 | 2015-04-09 | 25.489 | 23,323,964 | -1,185,584 | 0.87% | 594,515,158 |
| 2015-04-10 | 2015-04-08 | 24.004 | 24,509,548 | -823,895 | 0.91% | 588,319,147 |
| 2015-04-09 | 2015-04-02 | 20.900 | 25,333,443 | -492,846 | 0.94% | 529,469,804 |
| 2015-04-08 | 2015-04-01 | 19.612 | 25,826,289 | -132,657 | 0.96% | 506,514,312 |
| 2015-04-02 | 2015-03-31 | 18.028 | 25,958,946 | -130,840 | 0.97% | 467,975,339 |
| 2015-04-01 | 2015-03-30 | 18.853 | 26,089,786 | -381,011 | 0.97% | 491,869,501 |
| 2015-03-31 | 2015-03-27 | 16.459 | 26,470,797 | -290,603 | 0.99% | 435,687,851 |
| 2015-03-30 | 2015-03-26 | 16.179 | 26,761,400 | -72,628 | 1.00% | 432,960,403 |
| 2015-03-27 | 2015-03-25 | 16.228 | 26,834,028 | -40,585 | 1.00% | 435,464,404 |
| 2015-03-26 | 2015-03-24 | 16.360 | 26,874,613 | +44,219 | 1.00% | 439,672,343 |
| 2015-03-25 | 2015-03-23 | 16.459 | 26,830,394 | -494,688 | 1.00% | 441,606,526 |
| 2015-03-24 | 2015-03-20 | 15.898 | 27,325,082 | +12,720 | 1.02% | 434,411,221 |
| 2015-03-23 | 2015-03-19 | 16.327 | 27,312,362 | -443,338 | 1.02% | 445,932,192 |
| 2015-03-20 | 2015-03-18 | 15.667 | 27,755,700 | -79,352 | 1.03% | 434,842,187 |
| 2015-03-19 | 2015-03-17 | 15.601 | 27,835,052 | -122,359 | 1.04% | 434,247,293 |
| 2015-03-18 | 2015-03-16 | 15.304 | 27,957,411 | -38,768 | 1.04% | 427,848,446 |
| 2015-03-17 | 2015-03-13 | 14.957 | 27,996,179 | -6,663 | 1.04% | 418,735,936 |
| 2015-03-16 | 2015-03-12 | 14.808 | 28,002,842 | +50,882 | 1.04% | 414,674,975 |
| 2015-03-13 | 2015-03-11 | 14.660 | 27,951,960 | +4,241 | 1.04% | 409,768,440 |
| 2015-03-12 | 2015-03-10 | 14.792 | 27,947,719 | +16,355 | 1.04% | 413,397,315 |
| 2015-03-11 | 2015-03-09 | 15.089 | 27,931,364 | -43,614 | 1.04% | 421,455,392 |
| 2015-03-10 | 2015-03-06 | 14.825 | 27,974,978 | +33,922 | 1.04% | 414,724,187 |
| 2015-03-09 | 2015-03-05 | 14.990 | 27,941,056 | +18,172 | 1.04% | 418,834,008 |
| 2015-03-06 | 2015-03-04 | 14.825 | 27,922,884 | -44,219 | 1.04% | 413,951,902 |
| 2015-03-05 | 2015-03-03 | 15.072 | 27,967,103 | -19,990 | 1.04% | 421,532,955 |
| 2015-03-04 | 2015-03-02 | 15.287 | 27,987,093 | +1,818 | 1.04% | 427,840,656 |
| 2015-03-03 | 2015-02-27 | 15.650 | 27,985,275 | -32,710 | 1.04% | 437,976,885 |
| 2015-03-02 | 2015-02-26 | 15.749 | 28,017,985 | -58,757 | 1.04% | 441,264,050 |
| 2015-02-27 | 2015-02-25 | 15.039 | 28,076,742 | -4,240 | 1.05% | 422,258,463 |
| 2015-02-26 | 2015-02-24 | 15.188 | 28,080,982 | -129,629 | 1.05% | 426,494,458 |
| 2015-02-25 | 2015-02-23 | 14.858 | 28,210,611 | -1,817 | 1.05% | 419,148,847 |
| 2015-02-24 | 2015-02-18 | 14.759 | 28,212,428 | +29,681 | 1.05% | 416,381,338 |
| 2015-02-23 | 2015-02-16 | 13.950 | 28,182,747 | +17,567 | 1.05% | 393,145,496 |
| 2015-02-17 | 2015-02-13 | 14.065 | 28,165,180 | +6,057 | 1.05% | 396,155,235 |
| 2015-02-16 | 2015-02-12 | 14.131 | 28,159,123 | -60,574 | 1.05% | 397,929,525 |
| 2015-02-13 | 2015-02-11 | 13.587 | 28,219,697 | -13,932 | 1.05% | 383,411,783 |
| 2015-02-12 | 2015-02-10 | 13.356 | 28,233,629 | +606 | 1.05% | 377,075,659 |
| 2015-02-11 | 2015-02-09 | 13.042 | 28,233,023 | +2,423 | 1.05% | 368,211,838 |
| 2015-02-10 | 2015-02-06 | 13.223 | 28,230,600 | +8,480 | 1.05% | 373,306,798 |
| 2015-02-09 | 2015-02-05 | 13.207 | 28,222,120 | +77,535 | 1.05% | 372,728,752 |
| 2015-02-06 | 2015-02-04 | 13.620 | 28,144,585 | -16,961 | 1.05% | 383,320,523 |
| 2015-02-05 | 2015-02-03 | 13.273 | 28,161,546 | -10,059 | 1.05% | 373,788,397 |
| 2015-02-04 | 2015-02-02 | 13.290 | 28,171,605 | +50,882 | 1.05% | 374,386,987 |
| 2015-02-03 | 2015-01-30 | 13.950 | 28,120,723 | +102,370 | 1.05% | 392,280,270 |
| 2015-02-02 | 2015-01-29 | 14.049 | 28,018,353 | +167,184 | 1.04% | 393,627,504 |
| 2015-01-30 | 2015-01-28 | 14.577 | 27,851,169 | +26,047 | 1.04% | 405,991,935 |
| 2015-01-29 | 2015-01-27 | 14.759 | 27,825,122 | +50,277 | 1.04% | 410,665,170 |
| 2015-01-28 | 2015-01-26 | 15.006 | 27,774,845 | -8,481 | 1.04% | 416,801,047 |
| 2015-01-27 | 2015-01-23 | 15.105 | 27,783,326 | +18,778 | 1.04% | 419,680,318 |
| 2015-01-26 | 2015-01-22 | 15.006 | 27,764,548 | +38,162 | 1.04% | 416,646,526 |
| 2015-01-23 | 2015-01-21 | 15.370 | 27,726,386 | +13,326 | 1.03% | 426,143,845 |
| 2015-01-22 | 2015-01-20 | 14.990 | 27,713,060 | -21,806 | 1.03% | 415,416,368 |
| 2015-01-21 | 2015-01-19 | 14.561 | 27,734,866 | +169,607 | 1.03% | 403,838,696 |
| 2015-01-20 | 2015-01-16 | 15.782 | 27,565,259 | +92,073 | 1.03% | 435,044,060 |
| 2015-01-19 | 2015-01-15 | 16.063 | 27,473,186 | -6,664 | 1.02% | 441,301,233 |
| 2015-01-16 | 2015-01-14 | 16.146 | 27,479,850 | -29,075 | 1.02% | 443,676,562 |
| 2015-01-15 | 2015-01-13 | 16.377 | 27,508,925 | -58,151 | 1.03% | 450,503,911 |
| 2015-01-14 | 2015-01-12 | 16.129 | 27,567,076 | -156,954 | 1.03% | 444,629,774 |
| 2015-01-13 | 2015-01-09 | 15.947 | 27,724,030 | -168,525 | 1.03% | 442,126,718 |
| 2015-01-12 | 2015-01-08 | 16.212 | 27,892,555 | -59,363 | 1.04% | 452,181,781 |
| 2015-01-09 | 2015-01-07 | 15.947 | 27,951,918 | -176,876 | 1.04% | 445,760,943 |
| 2015-01-08 | 2015-01-06 | 15.667 | 28,128,794 | +27,864 | 1.05% | 440,687,365 |
| 2015-01-07 | 2015-01-05 | 16.228 | 28,100,930 | -12,115 | 1.05% | 456,023,774 |
| 2015-01-06 | 2015-01-02 | 16.509 | 28,113,045 | -319,225 | 1.05% | 464,110,252 |
| 2015-01-05 | 2014-12-31 | 15.403 | 28,432,270 | +11,509 | 1.06% | 437,931,770 |
| 2015-01-02 | 2014-12-29 | 15.815 | 28,420,761 | -152,041 | 1.06% | 449,484,257 |
| 2014-12-30 | 2014-12-24 | 14.264 | 28,572,802 | -7,269 | 1.07% | 407,549,015 |
| 2014-12-29 | 2014-12-22 | 15.716 | 28,580,071 | -26,047 | 1.07% | 449,172,879 |
| 2014-12-23 | 2014-12-19 | 15.799 | 28,606,118 | +182,752 | 1.07% | 451,943,493 |
| 2014-12-22 | 2014-12-18 | 16.013 | 28,423,366 | -242,829 | 1.06% | 455,156,255 |
| 2014-12-19 | 2014-12-17 | 15.056 | 28,666,195 | -304,688 | 1.07% | 431,596,747 |
| 2014-12-18 | 2014-12-16 | 13.917 | 28,970,883 | -12,720 | 1.08% | 403,183,342 |
| 2014-12-17 | 2014-12-15 | 14.115 | 28,983,603 | -98,130 | 1.08% | 409,102,149 |
| 2014-12-16 | 2014-12-12 | 13.785 | 29,081,733 | -69,055 | 1.08% | 400,885,208 |
| 2014-12-15 | 2014-12-11 | 13.884 | 29,150,788 | -187,779 | 1.09% | 404,724,569 |
| 2014-12-12 | 2014-12-10 | 13.537 | 29,338,567 | -1,035,817 | 1.09% | 397,160,477 |
| 2014-12-11 | 2014-12-09 | 12.761 | 30,374,384 | -868,867 | 1.13% | 387,614,707 |
| 2014-12-10 | 2014-12-08 | 13.537 | 31,243,251 | -234,422 | 1.16% | 422,944,463 |
| 2014-12-09 | 2014-12-05 | 12.563 | 31,477,673 | -598,471 | 1.17% | 395,458,168 |
| 2014-12-08 | 2014-12-04 | 12.596 | 32,076,144 | -493,073 | 1.20% | 404,035,910 |
| 2014-12-05 | 2014-12-03 | 12.514 | 32,569,217 | -16,355 | 1.21% | 407,558,352 |
| 2014-12-04 | 2014-12-02 | 12.596 | 32,585,572 | -6,663 | 1.22% | 410,452,742 |
| 2014-12-03 | 2014-12-01 | 12.249 | 32,592,235 | +3,028 | 1.22% | 399,237,495 |
| 2014-12-02 | 2014-11-28 | 12.811 | 32,589,207 | +7,269 | 1.22% | 417,492,606 |
| 2014-12-01 | 2014-11-27 | 12.646 | 32,581,938 | +471,872 | 1.21% | 412,020,625 |
| 2014-11-28 | 2014-11-26 | 12.844 | 32,110,066 | +255,768 | 1.20% | 412,414,636 |
| 2014-11-27 | 2014-11-25 | 12.431 | 31,854,298 | +651,777 | 1.19% | 395,982,769 |
| 2014-11-26 | 2014-11-24 | 12.811 | 31,202,521 | -382,828 | 1.16% | 399,728,100 |
| 2014-11-25 | 2014-11-21 | 11.375 | 31,585,349 | +622,096 | 1.18% | 359,267,702 |
| 2014-11-24 | 2014-11-20 | 11.507 | 30,963,253 | -7,269 | 1.15% | 356,280,976 |
| 2014-11-21 | 2014-11-19 | 11.457 | 30,970,522 | +1,817 | 1.15% | 354,830,767 |
| 2014-11-20 | 2014-11-18 | 11.523 | 30,968,705 | -15,144 | 1.15% | 356,854,963 |
| 2014-11-19 | 2014-11-17 | 11.275 | 30,983,849 | -101,764 | 1.16% | 349,356,916 |
| 2014-11-17 | 2014-11-13 | 11.688 | 31,085,613 | -72,124 | 1.16% | 363,333,939 |
| 2014-11-14 | 2014-11-12 | 11.738 | 31,157,737 | +518,514 | 1.16% | 365,720,060 |
| 2014-11-13 | 2014-11-11 | 11.573 | 30,639,223 | -95,707 | 1.14% | 354,575,758 |
| 2014-11-12 | 2014-11-10 | 11.754 | 30,734,930 | -181,723 | 1.15% | 361,264,674 |
| 2014-11-11 | 2014-11-07 | 11.292 | 30,916,653 | -1,239,461 | 1.15% | 349,109,645 |
| 2014-11-10 | 2014-11-06 | 11.061 | 32,156,114 | -152,646 | 1.20% | 355,673,605 |
| 2014-11-07 | 2014-11-05 | 10.747 | 32,308,760 | +165,367 | 1.20% | 347,227,851 |
| 2014-11-06 | 2014-11-04 | 10.846 | 32,143,393 | -1,633,712 | 1.20% | 348,634,500 |
| 2014-11-05 | 2014-11-03 | 9.955 | 33,777,105 | -18,172 | 1.26% | 336,242,813 |
| 2014-11-04 | 2014-10-31 | 9.823 | 33,795,277 | -33,316 | 1.26% | 331,960,378 |
| 2014-11-03 | 2014-10-30 | 9.757 | 33,828,593 | -3,634 | 1.26% | 330,053,764 |
| 2014-10-31 | 2014-10-29 | 9.773 | 33,832,227 | +311,351 | 1.26% | 330,647,746 |
| 2014-10-30 | 2014-10-28 | 9.493 | 33,520,876 | +405,240 | 1.25% | 318,197,291 |
| 2014-10-29 | 2014-10-27 | 9.278 | 33,115,636 | +606 | 1.23% | 307,243,490 |
| 2014-10-28 | 2014-10-24 | 9.377 | 33,115,030 | -88,928 | 1.23% | 310,517,987 |
| 2014-10-27 | 2014-10-23 | 9.426 | 33,203,958 | -64,814 | 1.24% | 312,996,325 |
| 2014-10-24 | 2014-10-22 | 9.327 | 33,268,772 | +293,784 | 1.24% | 310,311,944 |
| 2014-10-23 | 2014-10-21 | 9.129 | 32,974,988 | -12,115 | 1.23% | 301,039,200 |
| 2014-10-22 | 2014-10-20 | 9.212 | 32,987,103 | +15,750 | 1.23% | 303,872,675 |
| 2014-10-21 | 2014-10-17 | 9.195 | 32,971,353 | +605 | 1.23% | 303,183,274 |
| 2014-10-20 | 2014-10-16 | 9.311 | 32,970,748 | -36,950 | 1.23% | 306,987,843 |
| 2014-10-17 | 2014-10-15 | 9.080 | 33,007,698 | +367,121 | 1.23% | 299,703,076 |
| 2014-10-16 | 2014-10-14 | 9.030 | 32,640,577 | -1,211 | 1.22% | 294,753,131 |
| 2014-10-15 | 2014-10-13 | 9.113 | 32,641,788 | -85,409 | 1.22% | 297,458,437 |
| 2014-10-14 | 2014-10-10 | 9.146 | 32,727,197 | +9,086 | 1.22% | 299,317,321 |
| 2014-10-13 | 2014-10-09 | 9.294 | 32,718,111 | -44,825 | 1.22% | 304,095,428 |
| 2014-10-10 | 2014-10-08 | 9.162 | 32,762,936 | +64,814 | 1.22% | 300,185,058 |
| 2014-10-09 | 2014-10-07 | 9.195 | 32,698,122 | +23,018 | 1.22% | 300,670,818 |
| 2014-10-08 | 2014-10-06 | 9.294 | 32,675,104 | +76,929 | 1.22% | 303,695,703 |
| 2014-10-07 | 2014-10-03 | 9.245 | 32,598,175 | +717,576 | 1.22% | 301,366,232 |
| 2014-10-06 | 2014-09-30 | 9.245 | 31,880,599 | +1,818 | 1.19% | 294,732,327 |
| 2014-10-03 | 2014-09-29 | 9.459 | 31,878,781 | -40,585 | 1.19% | 301,557,131 |
| 2014-09-30 | 2014-09-26 | 9.559 | 31,919,366 | -15,143 | 1.19% | 305,102,730 |
| 2014-09-29 | 2014-09-25 | 9.542 | 31,934,509 | -21,571 | 1.19% | 304,720,278 |
| 2014-09-26 | 2014-09-24 | 9.493 | 31,956,080 | -28,470 | 1.19% | 303,343,448 |
| 2014-09-25 | 2014-09-23 | 9.311 | 31,984,550 | -3,634 | 1.19% | 297,805,437 |
| 2014-09-24 | 2014-09-22 | 9.344 | 31,988,184 | +37,556 | 1.19% | 298,895,441 |
| 2014-09-23 | 2014-09-19 | 9.509 | 31,950,628 | -1,817 | 1.19% | 303,819,158 |
| 2014-09-22 | 2014-09-18 | 9.559 | 31,952,445 | +7,874 | 1.19% | 305,418,918 |
| 2014-09-19 | 2014-09-17 | 9.658 | 31,944,571 | -13,932 | 1.19% | 308,507,836 |
| 2014-09-18 | 2014-09-16 | 9.509 | 31,958,503 | -22,412 | 1.19% | 303,894,042 |
| 2014-09-17 | 2014-09-15 | 9.245 | 31,980,915 | +11,509 | 1.19% | 295,659,737 |
| 2014-09-16 | 2014-09-12 | 9.327 | 31,969,406 | -2,423 | 1.19% | 298,192,207 |
| 2014-09-12 | 2014-09-10 | 9.344 | 31,971,829 | -40,585 | 1.19% | 298,742,621 |
| 2014-09-11 | 2014-09-08 | 9.542 | 32,012,414 | +606 | 1.19% | 305,463,650 |
| 2014-09-10 | 2014-09-05 | 9.509 | 32,011,808 | +6,663 | 1.19% | 304,400,920 |
| 2014-09-08 | 2014-09-04 | 9.641 | 32,005,145 | -51,488 | 1.19% | 308,564,472 |
| 2014-09-05 | 2014-09-03 | 9.658 | 32,056,633 | -54,516 | 1.20% | 309,590,086 |
| 2014-09-04 | 2014-09-02 | 9.526 | 32,111,149 | +3,028 | 1.20% | 305,875,669 |
| 2014-09-03 | 2014-09-01 | 9.509 | 32,108,121 | -16,961 | 1.20% | 305,316,762 |
| 2014-09-02 | 2014-08-29 | 9.327 | 32,125,082 | +36,951 | 1.20% | 299,644,263 |
| 2014-09-01 | 2014-08-28 | 9.212 | 32,088,131 | +89,649 | 1.20% | 295,591,468 |
| 2014-08-29 | 2014-08-27 | 9.542 | 31,998,482 | +22,413 | 1.19% | 305,330,711 |
| 2014-08-28 | 2014-08-26 | 9.707 | 31,976,069 | -2,423 | 1.19% | 310,395,683 |
| 2014-08-27 | 2014-08-25 | 9.773 | 31,978,492 | -4,240 | 1.19% | 312,530,899 |
| 2014-08-26 | 2014-08-22 | 9.905 | 31,982,732 | -1,818 | 1.19% | 316,796,287 |
| 2014-08-25 | 2014-08-21 | 9.707 | 31,984,550 | +49,065 | 1.19% | 310,478,009 |
| 2014-08-22 | 2014-08-20 | 9.955 | 31,935,485 | -154,364 | 1.19% | 317,909,936 |
| 2014-08-21 | 2014-08-19 | 9.823 | 32,089,849 | -19,384 | 1.20% | 315,208,495 |
| 2014-08-20 | 2014-08-18 | 9.872 | 32,109,233 | +26,653 | 1.20% | 316,989,144 |
| 2014-08-19 | 2014-08-15 | 10.070 | 32,082,580 | +15,749 | 1.20% | 323,081,726 |
| 2014-08-18 | 2014-08-14 | 10.021 | 32,066,831 | -138,715 | 1.20% | 321,334,982 |
| 2014-08-15 | 2014-08-13 | 9.905 | 32,205,546 | -58,757 | 1.20% | 319,003,311 |
| 2014-08-14 | 2014-08-12 | 9.724 | 32,264,303 | -29,681 | 1.20% | 313,726,248 |
| 2014-08-13 | 2014-08-11 | 9.658 | 32,293,984 | -18,172 | 1.20% | 311,882,327 |
| 2014-08-12 | 2014-08-08 | 9.575 | 32,312,156 | +7,875 | 1.20% | 309,390,664 |
| 2014-08-11 | 2014-08-07 | 9.625 | 32,304,281 | -52,700 | 1.20% | 310,915,167 |
| 2014-08-08 | 2014-08-06 | 9.707 | 32,356,981 | -20,595 | 1.21% | 314,093,243 |
| 2014-08-07 | 2014-08-05 | 9.724 | 32,377,576 | -57,545 | 1.21% | 314,827,674 |
| 2014-08-06 | 2014-08-04 | 9.724 | 32,435,121 | -28,470 | 1.21% | 315,387,220 |
| 2014-08-05 | 2014-08-01 | 9.443 | 32,463,591 | +46,036 | 1.21% | 306,553,205 |
| 2014-08-04 | 2014-07-31 | 9.757 | 32,417,555 | -45,430 | 1.21% | 316,286,759 |
| 2014-08-01 | 2014-07-30 | 9.674 | 32,462,985 | +3,634 | 1.21% | 314,050,393 |
| 2014-07-31 | 2014-07-29 | 9.691 | 32,459,351 | -1,212 | 1.21% | 314,551,099 |
| 2014-07-30 | 2014-07-28 | 9.691 | 32,460,563 | -1,211 | 1.21% | 314,562,844 |
| 2014-07-29 | 2014-07-25 | 9.674 | 32,461,774 | +6,663 | 1.21% | 314,038,678 |
| 2014-07-28 | 2014-07-24 | 9.608 | 32,455,111 | -41,796 | 1.21% | 311,831,050 |
| 2014-07-25 | 2014-07-23 | 9.641 | 32,496,907 | -219,278 | 1.21% | 313,305,594 |
| 2014-07-24 | 2014-07-22 | 9.360 | 32,716,185 | +14,538 | 1.22% | 306,237,935 |
| 2014-07-23 | 2014-07-21 | 9.096 | 32,701,647 | -16,355 | 1.22% | 297,464,058 |
| 2014-07-22 | 2014-07-18 | 9.212 | 32,718,002 | +1,211 | 1.22% | 301,393,754 |
| 2014-07-21 | 2014-07-17 | 9.261 | 32,716,791 | -17,566 | 1.22% | 303,002,935 |
| 2014-07-18 | 2014-07-16 | 9.377 | 32,734,357 | -69,660 | 1.22% | 306,948,435 |
| 2014-07-17 | 2014-07-15 | 9.212 | 32,804,017 | -4,241 | 1.22% | 302,186,112 |
| 2014-07-16 | 2014-07-14 | 9.294 | 32,808,258 | -91,466 | 1.22% | 304,933,291 |
| 2014-07-15 | 2014-07-11 | 9.146 | 32,899,724 | -53,911 | 1.23% | 300,895,223 |
| 2014-07-14 | 2014-07-10 | 9.096 | 32,953,635 | -75,112 | 1.23% | 299,756,217 |
| 2014-07-11 | 2014-07-09 | 8.799 | 33,028,747 | -10,904 | 1.23% | 290,624,740 |
| 2014-07-10 | 2014-07-08 | 8.964 | 33,039,651 | -2,423 | 1.23% | 296,175,107 |
| 2014-07-09 | 2014-07-07 | 8.882 | 33,042,074 | -10,903 | 1.23% | 293,469,417 |
| 2014-07-08 | 2014-07-04 | 8.816 | 33,052,977 | -12,115 | 1.23% | 291,383,605 |
| 2014-07-07 | 2014-07-03 | 8.733 | 33,065,092 | -7,269 | 1.23% | 288,761,096 |
| 2014-07-04 | 2014-07-02 | 8.684 | 33,072,361 | -11,509 | 1.23% | 287,186,630 |
| 2014-07-03 | 2014-06-30 | 8.585 | 33,083,870 | -1,211 | 1.23% | 284,009,537 |
| 2014-07-02 | 2014-06-27 | 8.485 | 33,085,081 | +6,663 | 1.23% | 280,742,779 |
| 2014-06-30 | 2014-06-26 | 8.535 | 33,078,418 | -76,929 | 1.23% | 282,324,487 |
| 2014-06-27 | 2014-06-25 | 8.469 | 33,155,347 | -6,057 | 1.24% | 280,791,668 |
| 2014-06-25 | 2014-06-23 | 8.452 | 33,161,404 | +4,845 | 1.24% | 280,295,512 |
| 2014-06-24 | 2014-06-20 | 9.340 | 33,156,559 | -6,057 | 1.24% | 309,692,424 |
| 2014-06-23 | 2014-06-19 | 9.237 | 33,162,616 | +1,418,300 | 1.24% | 306,313,704 |
| 2014-06-20 | 2014-06-18 | 9.133 | 31,744,316 | +2,317 | 1.24% | 289,924,895 |
| 2014-06-19 | 2014-06-17 | 9.323 | 31,741,999 | +20,852 | 1.24% | 295,931,978 |
| 2014-06-18 | 2014-06-16 | 9.375 | 31,721,147 | -65,451 | 1.24% | 297,380,560 |
| 2014-06-17 | 2014-06-13 | 9.530 | 31,786,598 | -1,738 | 1.24% | 302,933,282 |
| 2014-06-16 | 2014-06-12 | 9.461 | 31,788,336 | -30,119 | 1.24% | 300,754,557 |
| 2014-06-13 | 2014-06-11 | 9.358 | 31,818,455 | -64,871 | 1.24% | 297,743,464 |
| 2014-06-12 | 2014-06-10 | 9.375 | 31,883,326 | -23,169 | 1.24% | 298,900,962 |
| 2014-06-11 | 2014-06-09 | 9.340 | 31,906,495 | -30,119 | 1.24% | 298,016,443 |
| 2014-06-09 | 2014-06-05 | 9.133 | 31,936,614 | -4,054 | 1.25% | 291,681,177 |
| 2014-06-06 | 2014-06-04 | 9.081 | 31,940,668 | -579 | 1.25% | 290,063,846 |
| 2014-06-04 | 2014-05-30 | 8.943 | 31,941,247 | -6,372 | 1.25% | 285,657,407 |
| 2014-06-03 | 2014-05-29 | 9.047 | 31,947,619 | -19,953 | 1.25% | 289,023,826 |
| 2014-05-30 | 2014-05-28 | 8.995 | 31,967,572 | -22,590 | 1.25% | 287,548,587 |
| 2014-05-29 | 2014-05-27 | 9.030 | 31,990,162 | +5,793 | 1.25% | 288,856,398 |
| 2014-05-26 | 2014-05-22 | 9.081 | 31,984,369 | -1,159 | 1.25% | 290,460,710 |
| 2014-05-23 | 2014-05-21 | 9.012 | 31,985,528 | +31,277 | 1.25% | 288,262,328 |
| 2014-05-22 | 2014-05-20 | 8.995 | 31,954,251 | +2,317 | 1.25% | 287,428,765 |
| 2014-05-21 | 2014-05-19 | 9.081 | 31,951,934 | +11,585 | 1.25% | 290,166,157 |
| 2014-05-20 | 2014-05-16 | 9.219 | 31,940,349 | -26,065 | 1.25% | 294,472,523 |
| 2014-05-16 | 2014-05-14 | 9.323 | 31,966,414 | -88,619 | 1.25% | 298,024,208 |
| 2014-05-15 | 2014-05-13 | 9.133 | 32,055,033 | -8,688 | 1.25% | 292,762,713 |
| 2014-05-14 | 2014-05-12 | 9.081 | 32,063,721 | -111,093 | 1.25% | 291,181,332 |
| 2014-05-12 | 2014-05-08 | 9.030 | 32,174,814 | +123,372 | 1.25% | 290,523,720 |
| 2014-05-09 | 2014-05-07 | 8.840 | 32,051,442 | +67,768 | 1.25% | 283,322,717 |
| 2014-05-08 | 2014-05-05 | 8.943 | 31,983,674 | -2,896 | 1.25% | 286,036,841 |
| 2014-05-07 | 2014-05-02 | 8.874 | 31,986,570 | -2,896 | 1.25% | 283,853,762 |
| 2014-05-05 | 2014-04-30 | 8.753 | 31,989,466 | +42,282 | 1.25% | 280,013,399 |
| 2014-05-02 | 2014-04-29 | 8.891 | 31,947,184 | -170,439 | 1.25% | 284,055,809 |
| 2014-04-30 | 2014-04-28 | 9.012 | 32,117,623 | +1,159 | 1.25% | 289,452,805 |
| 2014-04-29 | 2014-04-25 | 8.960 | 32,116,464 | +8,688 | 1.25% | 287,778,898 |
| 2014-04-28 | 2014-04-24 | 9.099 | 32,107,776 | +1,158 | 1.25% | 292,135,747 |
| 2014-04-25 | 2014-04-23 | 9.012 | 32,106,618 | +2,897 | 1.25% | 289,353,625 |
| 2014-04-24 | 2014-04-22 | 9.099 | 32,103,721 | -20,273 | 1.25% | 292,098,852 |
| 2014-04-23 | 2014-04-17 | 9.219 | 32,123,994 | +579 | 1.25% | 296,165,629 |
| 2014-04-22 | 2014-04-16 | 9.254 | 32,123,415 | -20,851 | 1.25% | 297,269,506 |
| 2014-04-17 | 2014-04-15 | 9.237 | 32,144,266 | +2,896 | 1.25% | 296,907,493 |
| 2014-04-16 | 2014-04-14 | 9.444 | 32,141,370 | -28,168 | 1.25% | 303,539,751 |
| 2014-04-15 | 2014-04-11 | 9.358 | 32,169,538 | +50,970 | 1.25% | 301,028,749 |
| 2014-04-14 | 2014-04-10 | 9.755 | 32,118,568 | +2,896 | 1.25% | 313,305,836 |
| 2014-04-11 | 2014-04-09 | 9.651 | 32,115,672 | +8,688 | 1.25% | 309,950,745 |
| 2014-04-10 | 2014-04-08 | 9.651 | 32,106,984 | -13,901 | 1.25% | 309,866,896 |
| 2014-04-09 | 2014-04-07 | 9.634 | 32,120,885 | +2,896 | 1.25% | 309,446,492 |
| 2014-04-08 | 2014-04-04 | 9.720 | 32,117,989 | +1,159 | 1.25% | 312,191,161 |
| 2014-04-07 | 2014-04-03 | 9.720 | 32,116,830 | -8,109 | 1.25% | 312,179,895 |
| 2014-04-04 | 2014-04-02 | 9.202 | 32,124,939 | +13,901 | 1.25% | 295,619,708 |
| 2014-04-03 | 2014-04-01 | 9.254 | 32,111,038 | +65,451 | 1.25% | 297,154,969 |
| 2014-04-02 | 2014-03-31 | 9.340 | 32,045,587 | -18,535 | 1.25% | 299,315,605 |
| 2014-04-01 | 2014-03-28 | 9.306 | 32,064,122 | -6,951 | 1.25% | 298,381,560 |
| 2014-03-31 | 2014-03-27 | 9.358 | 32,071,073 | +6,951 | 1.25% | 300,107,355 |
| 2014-03-28 | 2014-03-26 | 9.496 | 32,064,122 | -7,530 | 1.25% | 304,470,980 |
| 2014-03-27 | 2014-03-25 | 9.686 | 32,071,652 | +134,488 | 1.25% | 310,633,332 |
| 2014-03-26 | 2014-03-24 | 9.461 | 31,937,164 | -9,847 | 1.25% | 302,162,642 |
| 2014-03-25 | 2014-03-21 | 9.047 | 31,947,011 | -69,505 | 1.25% | 289,018,326 |
| 2014-03-24 | 2014-03-20 | 8.753 | 32,016,516 | +5,792 | 1.25% | 280,250,175 |
| 2014-03-20 | 2014-03-18 | 8.840 | 32,010,724 | +2,317 | 1.25% | 282,962,785 |
| 2014-03-19 | 2014-03-17 | 8.840 | 32,008,407 | +110,050 | 1.25% | 282,942,303 |
| 2014-03-18 | 2014-03-14 | 8.736 | 31,898,357 | +579 | 1.24% | 278,665,172 |
| 2014-03-17 | 2014-03-13 | 8.581 | 31,897,778 | +30,698 | 1.24% | 273,703,709 |
| 2014-03-14 | 2014-03-12 | 8.736 | 31,867,080 | +71,243 | 1.24% | 278,391,935 |
| 2014-03-13 | 2014-03-11 | 9.133 | 31,795,837 | +2,317 | 1.24% | 290,395,443 |
| 2014-03-12 | 2014-03-10 | 9.150 | 31,793,520 | +2,896 | 1.24% | 290,923,193 |
| 2014-03-11 | 2014-03-07 | 9.340 | 31,790,624 | -13,925 | 1.24% | 296,934,172 |
| 2014-03-10 | 2014-03-06 | 9.444 | 31,804,549 | -12,743 | 1.24% | 300,358,849 |
| 2014-03-07 | 2014-03-05 | 9.237 | 31,817,292 | -2,896 | 1.24% | 293,887,327 |
| 2014-03-06 | 2014-03-04 | 9.358 | 31,820,188 | -107,459 | 1.24% | 297,759,681 |
| 2014-03-05 | 2014-03-03 | 9.375 | 31,927,647 | -12,743 | 1.25% | 299,316,464 |
| 2014-03-04 | 2014-02-28 | 9.358 | 31,940,390 | -579 | 1.25% | 298,884,480 |
| 2014-03-03 | 2014-02-27 | 9.358 | 31,940,969 | +5,792 | 1.25% | 298,889,898 |
| 2014-02-28 | 2014-02-26 | 9.375 | 31,935,177 | -1,738 | 1.25% | 299,387,056 |
| 2014-02-27 | 2014-02-25 | 9.340 | 31,936,915 | +8,688 | 1.25% | 298,300,575 |
| 2014-02-26 | 2014-02-24 | 9.530 | 31,928,227 | +17,956 | 1.25% | 304,283,038 |
| 2014-02-25 | 2014-02-21 | 9.737 | 31,910,271 | -60,437 | 1.24% | 310,723,042 |
| 2014-02-24 | 2014-02-20 | 9.737 | 31,970,708 | +153,491 | 1.25% | 311,311,541 |
| 2014-02-21 | 2014-02-19 | 9.962 | 31,817,217 | +14,480 | 1.24% | 316,958,108 |
| 2014-02-20 | 2014-02-18 | 10.065 | 31,802,737 | +12,163 | 1.24% | 320,108,286 |
| 2014-02-19 | 2014-02-17 | 10.048 | 31,790,574 | -78,772 | 1.24% | 319,436,999 |
| 2014-02-18 | 2014-02-14 | 10.048 | 31,869,346 | +4,633 | 1.24% | 320,228,513 |
| 2014-02-17 | 2014-02-13 | 9.945 | 31,864,713 | +11,584 | 1.24% | 316,881,115 |
| 2014-02-14 | 2014-02-12 | 9.927 | 31,853,129 | +49,813 | 1.24% | 316,215,976 |
| 2014-02-13 | 2014-02-11 | 9.789 | 31,803,316 | +28,149 | 1.24% | 311,328,820 |
| 2014-02-12 | 2014-02-10 | 9.737 | 31,775,167 | +2,317 | 1.24% | 309,407,480 |
| 2014-02-11 | 2014-02-07 | 9.789 | 31,772,850 | +45,758 | 1.24% | 311,030,583 |
| 2014-02-10 | 2014-02-06 | 9.599 | 31,727,092 | -205,620 | 1.24% | 304,557,236 |
| 2014-02-07 | 2014-02-05 | 9.565 | 31,932,712 | -22,589 | 1.25% | 305,428,410 |
| 2014-02-06 | 2014-02-04 | 9.582 | 31,955,301 | +5,792 | 1.25% | 306,196,173 |
| 2014-02-05 | 2014-01-30 | 9.772 | 31,949,509 | +20,851 | 1.25% | 312,208,327 |
| 2014-02-04 | 2014-01-28 | 9.530 | 31,928,658 | -2,316 | 1.25% | 304,287,145 |
| 2014-01-29 | 2014-01-27 | 9.634 | 31,930,974 | -4,634 | 1.25% | 307,616,926 |
| 2014-01-28 | 2014-01-24 | 9.789 | 31,935,608 | -3,475 | 1.25% | 312,623,852 |
| 2014-01-27 | 2014-01-23 | 9.841 | 31,939,083 | +7,529 | 1.25% | 314,312,144 |
| 2014-01-24 | 2014-01-22 | 10.065 | 31,931,554 | -42,861 | 1.25% | 321,404,884 |
| 2014-01-22 | 2014-01-20 | 9.599 | 31,974,415 | -6,371 | 1.25% | 306,931,359 |
| 2014-01-21 | 2014-01-17 | 9.720 | 31,980,786 | -19,694 | 1.25% | 310,857,529 |
| 2014-01-20 | 2014-01-16 | 9.789 | 32,000,480 | +26,644 | 1.25% | 313,258,897 |
| 2014-01-17 | 2014-01-15 | 9.962 | 31,973,836 | -7,530 | 1.25% | 318,518,322 |
| 2014-01-16 | 2014-01-14 | 9.910 | 31,981,366 | -37,069 | 1.25% | 316,936,870 |
| 2014-01-15 | 2014-01-13 | 10.014 | 32,018,435 | +3,475 | 1.25% | 320,620,995 |
| 2014-01-14 | 2014-01-10 | 9.893 | 32,014,960 | +106,575 | 1.25% | 316,717,054 |
| 2014-01-13 | 2014-01-09 | 10.083 | 31,908,385 | +22,010 | 1.24% | 321,722,573 |
| 2014-01-10 | 2014-01-08 | 10.204 | 31,886,375 | -5,213 | 1.24% | 325,354,257 |
| 2014-01-09 | 2014-01-07 | 10.186 | 31,891,588 | +1,738 | 1.24% | 324,856,843 |
| 2014-01-08 | 2014-01-06 | 10.221 | 31,889,850 | +20,272 | 1.24% | 325,940,289 |
| 2014-01-07 | 2014-01-03 | 10.445 | 31,869,578 | +31,980 | 1.24% | 332,886,015 |
| 2014-01-06 | 2014-01-02 | 10.687 | 31,837,598 | +5,793 | 1.24% | 340,247,393 |
| 2014-01-03 | 2013-12-31 | 10.791 | 31,831,805 | +46,916 | 1.24% | 343,482,920 |
| 2013-12-30 | 2013-12-24 | 10.791 | 31,784,889 | +14,480 | 1.24% | 342,976,670 |
| 2013-12-27 | 2013-12-20 | 10.756 | 31,770,409 | +2,317 | 1.24% | 341,723,397 |
| 2013-12-23 | 2013-12-19 | 10.842 | 31,768,092 | +4,054 | 1.24% | 344,440,839 |
| 2013-12-20 | 2013-12-18 | 11.050 | 31,764,038 | -579 | 1.24% | 350,977,716 |
| 2013-12-19 | 2013-12-17 | 10.842 | 31,764,617 | +1,738 | 1.24% | 344,403,162 |
| 2013-12-18 | 2013-12-16 | 10.860 | 31,762,879 | +26,643 | 1.24% | 344,932,700 |
| 2013-12-17 | 2013-12-13 | 10.998 | 31,736,236 | -579 | 1.24% | 349,026,749 |
| 2013-12-16 | 2013-12-12 | 10.911 | 31,736,815 | +82,827 | 1.24% | 346,293,453 |
| 2013-12-13 | 2013-12-11 | 11.136 | 31,653,988 | -10,426 | 1.23% | 352,494,229 |
| 2013-12-12 | 2013-12-10 | 11.343 | 31,664,414 | +3,475 | 1.23% | 359,170,523 |
| 2013-12-11 | 2013-12-09 | 11.188 | 31,660,939 | -53,023 | 1.23% | 354,211,502 |
| 2013-12-10 | 2013-12-06 | 10.946 | 31,713,962 | +8,109 | 1.24% | 347,139,171 |
| 2013-12-09 | 2013-12-05 | 11.050 | 31,705,853 | +11,584 | 1.24% | 350,334,799 |
| 2013-12-05 | 2013-12-03 | 11.153 | 31,694,269 | +9,267 | 1.24% | 353,489,990 |
| 2013-12-04 | 2013-12-02 | 11.136 | 31,685,002 | +6,372 | 1.24% | 352,839,596 |
| 2013-12-03 | 2013-11-29 | 11.274 | 31,678,630 | -28,382 | 1.24% | 357,144,064 |
| 2013-12-02 | 2013-11-28 | 11.188 | 31,707,012 | -60,817 | 1.24% | 354,726,951 |
| 2013-11-29 | 2013-11-27 | 11.222 | 31,767,829 | -21,431 | 1.24% | 356,504,286 |
| 2013-11-28 | 2013-11-26 | 11.205 | 31,789,260 | -1,158 | 1.24% | 356,195,951 |
| 2013-11-27 | 2013-11-25 | 11.188 | 31,790,418 | -20,272 | 1.24% | 355,660,068 |
| 2013-11-26 | 2013-11-22 | 11.101 | 31,810,690 | -3,476 | 1.24% | 353,140,823 |
| 2013-11-25 | 2013-11-21 | 11.188 | 31,814,166 | -27,223 | 1.24% | 355,925,752 |
| 2013-11-22 | 2013-11-20 | 11.239 | 31,841,389 | -39,841 | 1.24% | 357,879,528 |
| 2013-11-21 | 2013-11-19 | 11.032 | 31,881,230 | -110,050 | 1.24% | 351,722,207 |
| 2013-11-20 | 2013-11-18 | 11.170 | 31,991,280 | -165,075 | 1.25% | 357,354,916 |
| 2013-11-19 | 2013-11-15 | 10.825 | 32,156,355 | -11,005 | 1.25% | 348,095,347 |
| 2013-11-18 | 2013-11-14 | 10.601 | 32,167,360 | -579 | 1.25% | 340,994,719 |
| 2013-11-15 | 2013-11-13 | 10.514 | 32,167,939 | +579 | 1.25% | 338,223,977 |
| 2013-11-13 | 2013-11-11 | 10.808 | 32,167,360 | -8,688 | 1.25% | 347,659,111 |
| 2013-11-12 | 2013-11-08 | 10.635 | 32,176,048 | +7,530 | 1.25% | 342,197,850 |
| 2013-11-11 | 2013-11-07 | 10.670 | 32,168,518 | +3,475 | 1.25% | 343,228,539 |
| 2013-11-08 | 2013-11-06 | 10.618 | 32,165,043 | +1,738 | 1.25% | 341,525,484 |
| 2013-11-07 | 2013-11-05 | 10.825 | 32,163,305 | -6,372 | 1.25% | 348,170,582 |
| 2013-11-06 | 2013-11-04 | 10.860 | 32,169,677 | +8,109 | 1.25% | 349,350,371 |
| 2013-11-05 | 2013-11-01 | 10.929 | 32,161,568 | -29,539 | 1.25% | 351,483,374 |
| 2013-11-04 | 2013-10-31 | 10.929 | 32,191,107 | +49,812 | 1.26% | 351,806,196 |
| 2013-11-01 | 2013-10-30 | 10.652 | 32,141,295 | -6,372 | 1.25% | 342,383,162 |
| 2013-10-31 | 2013-10-29 | 10.428 | 32,147,667 | +23,748 | 1.25% | 335,235,701 |
| 2013-10-30 | 2013-10-28 | 10.359 | 32,123,919 | +40,545 | 1.25% | 332,769,593 |
| 2013-10-29 | 2013-10-25 | 10.376 | 32,083,374 | +58,500 | 1.25% | 332,903,506 |
| 2013-10-28 | 2013-10-24 | 10.497 | 32,024,874 | +50,970 | 1.25% | 336,166,840 |
| 2013-10-25 | 2013-10-23 | 10.549 | 31,973,904 | +52,708 | 1.25% | 337,287,883 |
| 2013-10-24 | 2013-10-22 | 10.670 | 31,921,196 | +59,659 | 1.24% | 340,589,687 |
| 2013-10-23 | 2013-10-21 | 10.721 | 31,861,537 | +14,480 | 1.24% | 341,603,401 |
| 2013-10-22 | 2013-10-18 | 10.860 | 31,847,057 | -4,054 | 1.24% | 345,846,841 |
| 2013-10-18 | 2013-10-16 | 11.084 | 31,851,111 | +2,896 | 1.24% | 353,039,644 |
| 2013-10-17 | 2013-10-15 | 11.136 | 31,848,215 | -83,406 | 1.24% | 354,657,113 |
| 2013-10-16 | 2013-10-11 | 10.825 | 31,931,621 | -28,961 | 1.25% | 345,662,582 |
| 2013-10-15 | 2013-10-10 | 10.480 | 31,960,582 | +20,852 | 1.25% | 334,940,168 |
| 2013-10-11 | 2013-10-09 | 10.532 | 31,939,730 | +19,114 | 1.25% | 336,375,951 |
| 2013-10-10 | 2013-10-08 | 10.687 | 31,920,616 | +4,054 | 1.24% | 341,134,604 |
| 2013-10-09 | 2013-10-07 | 10.549 | 31,916,562 | +16,797 | 1.24% | 336,682,991 |
| 2013-10-08 | 2013-10-04 | 10.687 | 31,899,765 | +3,475 | 1.24% | 340,911,770 |
| 2013-10-07 | 2013-10-03 | 10.635 | 31,896,290 | -1,737 | 1.24% | 339,222,575 |
| 2013-10-04 | 2013-10-02 | 10.497 | 31,898,027 | -35,911 | 1.24% | 334,835,320 |
| 2013-10-03 | 2013-09-30 | 10.566 | 31,933,938 | +27,223 | 1.25% | 337,417,624 |
| 2013-10-02 | 2013-09-27 | 10.756 | 31,906,715 | +18,534 | 1.24% | 343,189,508 |
| 2013-09-30 | 2013-09-26 | 10.842 | 31,888,181 | -19,693 | 1.24% | 345,742,886 |
| 2013-09-27 | 2013-09-25 | 10.860 | 31,907,874 | +15,060 | 1.24% | 346,507,291 |
| 2013-09-26 | 2013-09-24 | 10.980 | 31,892,814 | -12,743 | 1.24% | 350,198,127 |
| 2013-09-25 | 2013-09-23 | 11.067 | 31,905,557 | -24,327 | 1.24% | 353,092,281 |
| 2013-09-24 | 2013-09-19 | 11.084 | 31,929,884 | -35,332 | 1.25% | 353,912,769 |
| 2013-09-23 | 2013-09-18 | 10.929 | 31,965,216 | -22,010 | 1.25% | 349,337,507 |
| 2013-09-19 | 2013-09-17 | 11.170 | 31,987,226 | -6,371 | 1.25% | 357,309,631 |
| 2013-09-18 | 2013-09-16 | 11.153 | 31,993,597 | -89,317 | 1.25% | 356,828,431 |
| 2013-09-17 | 2013-09-13 | 11.170 | 32,082,914 | -20,273 | 1.25% | 358,378,503 |
| 2013-09-16 | 2013-09-12 | 11.257 | 32,103,187 | -37,649 | 1.25% | 361,376,250 |
| 2013-09-13 | 2013-09-11 | 11.309 | 32,140,836 | -27,222 | 1.25% | 363,464,778 |
| 2013-09-12 | 2013-09-10 | 11.257 | 32,168,058 | -63,713 | 1.25% | 362,106,484 |
| 2013-09-11 | 2013-09-09 | 10.756 | 32,231,771 | -15,060 | 1.26% | 346,685,820 |
| 2013-09-10 | 2013-09-06 | 10.756 | 32,246,831 | -1,738 | 1.26% | 346,847,806 |
| 2013-09-09 | 2013-09-05 | 10.929 | 32,248,569 | -72,401 | 1.26% | 352,434,180 |
| 2013-09-06 | 2013-09-04 | 10.721 | 32,320,970 | -249,414 | 1.26% | 346,529,211 |
| 2013-09-05 | 2013-09-03 | 10.739 | 32,570,384 | -11,584 | 1.27% | 349,765,626 |
| 2013-09-04 | 2013-09-02 | 10.463 | 32,581,968 | +19,693 | 1.27% | 340,889,638 |
| 2013-09-03 | 2013-08-30 | 10.255 | 32,562,275 | +321,917 | 1.27% | 333,937,389 |
| 2013-09-02 | 2013-08-29 | 10.359 | 32,240,358 | +18,535 | 1.26% | 333,975,777 |
| 2013-08-30 | 2013-08-28 | 10.428 | 32,221,823 | +45,178 | 1.26% | 336,008,999 |
| 2013-08-29 | 2013-08-27 | 10.825 | 32,176,645 | +10,426 | 1.25% | 348,314,988 |
| 2013-08-28 | 2013-08-26 | 11.101 | 32,166,219 | -4,054 | 1.25% | 357,087,667 |
| 2013-08-27 | 2013-08-23 | 11.050 | 32,170,273 | +2,896 | 1.25% | 355,466,422 |
| 2013-08-26 | 2013-08-22 | 11.136 | 32,167,377 | -5,213 | 1.25% | 358,211,254 |
| 2013-08-23 | 2013-08-21 | 11.170 | 32,172,590 | -41,124 | 1.25% | 359,380,218 |
| 2013-08-22 | 2013-08-20 | 11.084 | 32,213,714 | +42,862 | 1.26% | 357,058,758 |
| 2013-08-21 | 2013-08-19 | 11.343 | 32,170,852 | +39,965 | 1.25% | 364,915,067 |
| 2013-08-20 | 2013-08-16 | 11.516 | 32,130,887 | -35,332 | 1.25% | 370,009,105 |
| 2013-08-19 | 2013-08-15 | 11.464 | 32,166,219 | -508,499 | 1.25% | 368,749,939 |
| 2013-08-16 | 2013-08-13 | 11.326 | 32,674,718 | -558,226 | 1.27% | 370,066,311 |
| 2013-08-15 | 2013-08-12 | 11.015 | 33,232,944 | -94,991 | 1.30% | 366,060,912 |
| 2013-08-13 | 2013-08-09 | 10.532 | 33,327,935 | +353,256 | 1.30% | 350,995,949 |
| 2013-08-12 | 2013-08-08 | 10.376 | 32,974,679 | -1,159 | 1.29% | 342,151,865 |
| 2013-08-09 | 2013-08-07 | 10.255 | 32,975,838 | +456,951 | 1.29% | 338,178,621 |
| 2013-08-08 | 2013-08-06 | 10.566 | 32,518,887 | -1,158 | 1.27% | 343,598,262 |
| 2013-08-07 | 2013-08-05 | 10.635 | 32,520,045 | +82,248 | 1.27% | 345,856,317 |
| 2013-08-06 | 2013-08-02 | 10.652 | 32,437,797 | +139,101 | 1.26% | 345,541,631 |
| 2013-08-05 | 2013-08-01 | 10.618 | 32,298,696 | -2,317 | 1.26% | 342,944,599 |
| 2013-08-01 | 2013-07-30 | 10.342 | 32,301,013 | -579 | 1.26% | 334,046,425 |
| 2013-07-31 | 2013-07-29 | 10.221 | 32,301,592 | +6,951 | 1.26% | 330,148,628 |
| 2013-07-30 | 2013-07-26 | 10.532 | 32,294,641 | -5,792 | 1.26% | 340,113,726 |
| 2013-07-29 | 2013-07-25 | 10.532 | 32,300,433 | -49,812 | 1.26% | 340,174,725 |
| 2013-07-26 | 2013-07-24 | 10.463 | 32,350,245 | -11,005 | 1.26% | 338,465,230 |
| 2013-07-25 | 2013-07-23 | 10.204 | 32,361,250 | -70,085 | 1.26% | 330,199,668 |
| 2013-07-24 | 2013-07-22 | 9.686 | 32,431,335 | +19,114 | 1.26% | 314,117,079 |
| 2013-07-23 | 2013-07-19 | 9.893 | 32,412,221 | -19,693 | 1.26% | 320,647,070 |
| 2013-07-22 | 2013-07-18 | 9.824 | 32,431,914 | +11,584 | 1.26% | 318,602,155 |
| 2013-07-19 | 2013-07-17 | 9.686 | 32,420,330 | -101,191 | 1.26% | 314,010,489 |
| 2013-07-18 | 2013-07-16 | 9.772 | 32,521,521 | +13,321 | 1.27% | 317,797,988 |
| 2013-07-17 | 2013-07-15 | 9.789 | 32,508,200 | -120,683 | 1.27% | 318,229,066 |
| 2013-07-16 | 2013-07-12 | 10.031 | 32,628,883 | -7,529 | 1.27% | 327,297,134 |
| 2013-07-15 | 2013-07-11 | 9.772 | 32,636,412 | -9,268 | 1.27% | 318,920,694 |
| 2013-07-12 | 2013-07-10 | 9.306 | 32,645,680 | +56,184 | 1.27% | 303,793,409 |
| 2013-07-11 | 2013-07-09 | 9.289 | 32,589,496 | +69,505 | 1.27% | 302,707,919 |
| 2013-07-10 | 2013-07-08 | 9.254 | 32,519,991 | +38,228 | 1.27% | 300,939,413 |
| 2013-07-09 | 2013-07-05 | 9.496 | 32,481,763 | +1,737 | 1.27% | 308,436,769 |
| 2013-07-08 | 2013-07-04 | 9.409 | 32,480,026 | +30,699 | 1.27% | 305,616,455 |
| 2013-07-05 | 2013-07-03 | 9.340 | 32,449,327 | +67,767 | 1.27% | 303,086,660 |
| 2013-07-04 | 2013-07-02 | 10.907 | 32,381,560 | +13,322 | 1.26% | 353,190,490 |
| 2013-07-03 | 2013-06-28 | 10.889 | 32,368,238 | +1,217,003 | 1.26% | 352,464,519 |
| 2013-07-02 | 2013-06-27 | 10.835 | 31,151,235 | +12,264 | 1.26% | 337,535,816 |
| 2013-06-28 | 2013-06-26 | 10.817 | 31,138,971 | +65,777 | 1.26% | 336,844,317 |
| 2013-06-27 | 2013-06-25 | 10.620 | 31,073,194 | +66,892 | 1.26% | 330,001,002 |
| 2013-06-26 | 2013-06-24 | 11.087 | 31,006,302 | +47,381 | 1.26% | 343,752,688 |
| 2013-06-25 | 2013-06-21 | 11.427 | 30,958,921 | +25,642 | 1.25% | 353,779,695 |
| 2013-06-24 | 2013-06-20 | 11.912 | 30,933,279 | +28,987 | 1.25% | 368,469,625 |
| 2013-06-21 | 2013-06-19 | 12.109 | 30,904,292 | +21,182 | 1.25% | 374,222,785 |
| 2013-06-20 | 2013-06-18 | 12.145 | 30,883,110 | -557 | 1.25% | 375,074,338 |
| 2013-06-19 | 2013-06-17 | 12.199 | 30,883,667 | -558 | 1.25% | 376,743,205 |
| 2013-06-18 | 2013-06-14 | 12.037 | 30,884,225 | -29,544 | 1.25% | 371,763,615 |
| 2013-06-17 | 2013-06-13 | 12.199 | 30,913,769 | +46,825 | 1.25% | 377,110,413 |
| 2013-06-14 | 2013-06-11 | 12.324 | 30,866,944 | +37,905 | 1.25% | 380,415,344 |
| 2013-06-13 | 2013-06-10 | 12.396 | 30,829,039 | -6,132 | 1.25% | 382,160,406 |
| 2013-06-11 | 2013-06-07 | 12.414 | 30,835,171 | -5,574 | 1.25% | 382,789,583 |
| 2013-06-10 | 2013-06-06 | 12.558 | 30,840,745 | -29,544 | 1.25% | 387,284,892 |
| 2013-06-07 | 2013-06-05 | 12.934 | 30,870,289 | -14,493 | 1.25% | 399,285,570 |
| 2013-06-06 | 2013-06-04 | 12.863 | 30,884,782 | +13,936 | 1.25% | 397,256,810 |
| 2013-06-05 | 2013-06-03 | 13.024 | 30,870,846 | +17,838 | 1.25% | 402,061,795 |
| 2013-06-04 | 2013-05-31 | 13.096 | 30,853,008 | +9,476 | 1.25% | 404,043,409 |
| 2013-06-03 | 2013-05-30 | 13.096 | 30,843,532 | +6,132 | 1.25% | 403,919,314 |
| 2013-05-31 | 2013-05-29 | 13.347 | 30,837,400 | +14,409 | 1.25% | 411,583,868 |
| 2013-05-30 | 2013-05-28 | 13.329 | 30,822,991 | -57,281 | 1.25% | 410,838,607 |
| 2013-05-29 | 2013-05-27 | 13.419 | 30,880,272 | -3,903 | 1.25% | 414,371,970 |
| 2013-05-28 | 2013-05-24 | 13.490 | 30,884,175 | -42,364 | 1.25% | 416,640,516 |
| 2013-05-27 | 2013-05-23 | 13.490 | 30,926,539 | +13,935 | 1.25% | 417,212,024 |
| 2013-05-24 | 2013-05-22 | 14.118 | 30,912,604 | -14,493 | 1.25% | 436,433,398 |
| 2013-05-23 | 2013-05-21 | 13.885 | 30,927,097 | -6,132 | 1.25% | 429,425,443 |
| 2013-05-22 | 2013-05-20 | 13.849 | 30,933,229 | -6,689 | 1.25% | 428,400,740 |
| 2013-05-21 | 2013-05-16 | 13.598 | 30,939,918 | +1,115 | 1.25% | 420,722,772 |
| 2013-05-20 | 2013-05-15 | 13.795 | 30,938,803 | +2,230 | 1.25% | 426,812,865 |
| 2013-05-16 | 2013-05-14 | 13.688 | 30,936,573 | -50,169 | 1.25% | 423,452,202 |
| 2013-05-15 | 2013-05-13 | 13.813 | 30,986,742 | -9,476 | 1.26% | 428,030,086 |
| 2013-05-14 | 2013-05-10 | 14.154 | 30,996,218 | -20,068 | 1.26% | 438,725,992 |
| 2013-05-13 | 2013-05-09 | 14.118 | 31,016,286 | -49,612 | 1.26% | 437,897,212 |
| 2013-05-10 | 2013-05-08 | 14.029 | 31,065,898 | -64,662 | 1.26% | 435,811,133 |
| 2013-05-09 | 2013-05-07 | 13.921 | 31,130,560 | -135,456 | 1.26% | 433,367,471 |
| 2013-05-08 | 2013-05-06 | 13.437 | 31,266,016 | -30,101 | 1.27% | 420,109,032 |
| 2013-05-07 | 2013-05-03 | 13.257 | 31,296,117 | -3,902 | 1.27% | 414,899,155 |
| 2013-05-06 | 2013-05-02 | 13.203 | 31,300,019 | -4,460 | 1.27% | 413,266,375 |
| 2013-05-03 | 2013-04-30 | 13.329 | 31,304,479 | -39,020 | 1.27% | 417,256,344 |
| 2013-05-02 | 2013-04-29 | 12.988 | 31,343,499 | +7,247 | 1.27% | 407,093,059 |
| 2013-04-30 | 2013-04-26 | 13.455 | 31,336,252 | -8,362 | 1.27% | 421,614,918 |
| 2013-04-29 | 2013-04-25 | 13.724 | 31,344,614 | -69,679 | 1.27% | 430,161,974 |
| 2013-04-26 | 2013-04-24 | 13.670 | 31,414,293 | -38,463 | 1.27% | 429,427,563 |
| 2013-04-25 | 2013-04-23 | 13.419 | 31,452,756 | -2,229 | 1.27% | 422,053,940 |
| 2013-04-24 | 2013-04-22 | 13.419 | 31,454,985 | -59,495 | 1.27% | 422,083,850 |
| 2013-04-23 | 2013-04-19 | 13.401 | 31,514,480 | -34,561 | 1.28% | 422,316,843 |
| 2013-04-22 | 2013-04-18 | 13.239 | 31,549,041 | -7,804 | 1.28% | 417,686,250 |
| 2013-04-19 | 2013-04-17 | 12.880 | 31,556,845 | +6,689 | 1.28% | 406,467,359 |
| 2013-04-17 | 2013-04-15 | 12.988 | 31,550,156 | -3,345 | 1.28% | 409,777,145 |
| 2013-04-16 | 2013-04-12 | 13.060 | 31,553,501 | -1,114 | 1.28% | 412,084,792 |
| 2013-04-15 | 2013-04-11 | 13.239 | 31,554,615 | -41,250 | 1.28% | 417,760,046 |
| 2013-04-12 | 2013-04-10 | 13.203 | 31,595,865 | -62,433 | 1.28% | 417,172,545 |
| 2013-04-11 | 2013-04-09 | 12.916 | 31,658,298 | -40,135 | 1.28% | 408,909,984 |
| 2013-04-10 | 2013-04-08 | 12.863 | 31,698,433 | -10,591 | 1.28% | 407,722,430 |
| 2013-04-09 | 2013-04-05 | 12.593 | 31,709,024 | -2,230 | 1.28% | 399,326,049 |
| 2013-04-08 | 2013-04-03 | 13.006 | 31,711,254 | -152,736 | 1.28% | 412,438,385 |
| 2013-04-05 | 2013-04-02 | 12.863 | 31,863,990 | +56,858 | 1.29% | 409,851,914 |
| 2013-04-03 | 2013-03-28 | 12.952 | 31,807,132 | -46,825 | 1.29% | 411,973,578 |
| 2013-04-02 | 2013-03-27 | 12.737 | 31,853,957 | -185,067 | 1.29% | 405,722,780 |
| 2013-03-28 | 2013-03-26 | 11.876 | 32,039,024 | +80,270 | 1.30% | 380,491,467 |
| 2013-03-27 | 2013-03-25 | 12.001 | 31,958,754 | +13,936 | 1.29% | 383,551,435 |
| 2013-03-26 | 2013-03-22 | 11.894 | 31,944,818 | +8,361 | 1.29% | 379,945,759 |
| 2013-03-25 | 2013-03-21 | 11.966 | 31,936,457 | +45,710 | 1.29% | 382,137,997 |
| 2013-03-22 | 2013-03-20 | 12.037 | 31,890,747 | +8,919 | 1.29% | 383,879,453 |
| 2013-03-21 | 2013-03-19 | 12.001 | 31,881,828 | +38,463 | 1.29% | 382,628,211 |
| 2013-03-20 | 2013-03-18 | 12.001 | 31,843,365 | +90,560 | 1.29% | 382,166,599 |
| 2013-03-19 | 2013-03-15 | 12.163 | 31,752,805 | +20,625 | 1.29% | 386,206,381 |
| 2013-03-18 | 2013-03-14 | 12.396 | 31,732,180 | +22,297 | 1.29% | 393,355,848 |
| 2013-03-15 | 2013-03-13 | 12.271 | 31,709,883 | +1,115 | 1.28% | 389,097,460 |
| 2013-03-14 | 2013-03-12 | 12.701 | 31,708,768 | +20,068 | 1.28% | 402,735,841 |
| 2013-03-13 | 2013-03-11 | 13.060 | 31,688,700 | +56,300 | 1.28% | 413,850,474 |
| 2013-03-12 | 2013-03-08 | 13.114 | 31,632,400 | +4,460 | 1.28% | 414,817,601 |
| 2013-03-11 | 2013-03-07 | 13.239 | 31,627,940 | +6,132 | 1.28% | 418,730,815 |
| 2013-03-08 | 2013-03-06 | 13.275 | 31,621,808 | -24,527 | 1.28% | 419,784,184 |
| 2013-03-07 | 2013-03-05 | 13.024 | 31,646,335 | -98,108 | 1.28% | 412,161,761 |
| 2013-03-06 | 2013-03-04 | 13.006 | 31,744,443 | +59,645 | 1.29% | 412,870,043 |
| 2013-03-05 | 2013-03-01 | 13.024 | 31,684,798 | -19,510 | 1.28% | 412,662,703 |
| 2013-03-04 | 2013-02-28 | 13.168 | 31,704,308 | +20,067 | 1.28% | 417,466,848 |
| 2013-03-01 | 2013-02-27 | 12.934 | 31,684,241 | +5,575 | 1.28% | 409,813,469 |
| 2013-02-28 | 2013-02-26 | 12.827 | 31,678,666 | +7,804 | 1.28% | 406,331,584 |
| 2013-02-27 | 2013-02-25 | 13.203 | 31,670,862 | -1,673 | 1.28% | 418,162,760 |
| 2013-02-26 | 2013-02-22 | 13.203 | 31,672,535 | +30,102 | 1.28% | 418,184,849 |
| 2013-02-25 | 2013-02-21 | 13.311 | 31,642,433 | +55,186 | 1.28% | 421,193,276 |
| 2013-02-22 | 2013-02-20 | 13.580 | 31,587,247 | +22,297 | 1.28% | 428,958,532 |
| 2013-02-21 | 2013-02-19 | 13.437 | 31,564,950 | -25,085 | 1.28% | 424,125,689 |
| 2013-02-20 | 2013-02-18 | 13.562 | 31,590,035 | +50,727 | 1.28% | 428,429,688 |
| 2013-02-18 | 2013-02-14 | 13.652 | 31,539,308 | +557 | 1.28% | 430,570,699 |
| 2013-02-15 | 2013-02-08 | 13.562 | 31,538,751 | +75,811 | 1.28% | 427,734,165 |
| 2013-02-14 | 2013-02-07 | 13.634 | 31,462,940 | +5,017 | 1.27% | 428,963,706 |
| 2013-02-08 | 2013-02-06 | 13.706 | 31,457,923 | +1,115 | 1.27% | 431,152,649 |
| 2013-02-07 | 2013-02-05 | 13.544 | 31,456,808 | -57,601 | 1.27% | 426,058,524 |
| 2013-02-06 | 2013-02-04 | 13.724 | 31,514,409 | +18,395 | 1.28% | 432,492,178 |
| 2013-02-04 | 2013-01-31 | 14.118 | 31,496,014 | -23,412 | 1.28% | 444,670,155 |
| 2013-02-01 | 2013-01-30 | 14.118 | 31,519,426 | +4,459 | 1.28% | 445,000,693 |
| 2013-01-31 | 2013-01-29 | 14.208 | 31,514,967 | -13,936 | 1.28% | 447,764,536 |
| 2013-01-30 | 2013-01-28 | 14.298 | 31,528,903 | -16,723 | 1.28% | 450,790,585 |
| 2013-01-29 | 2013-01-25 | 14.029 | 31,545,626 | +211,825 | 1.28% | 442,541,046 |
| 2013-01-28 | 2013-01-24 | 14.531 | 31,333,801 | -10,670 | 1.27% | 455,308,496 |
| 2013-01-25 | 2013-01-23 | 15.033 | 31,344,471 | -61,317 | 1.27% | 471,207,960 |
| 2013-01-24 | 2013-01-22 | 15.087 | 31,405,788 | -77,130 | 1.27% | 473,819,953 |
| 2013-01-23 | 2013-01-21 | 14.979 | 31,482,918 | -240,028 | 1.28% | 471,594,909 |
| 2013-01-22 | 2013-01-18 | 14.334 | 31,722,946 | -231,892 | 1.29% | 454,703,132 |
| 2013-01-21 | 2013-01-17 | 13.867 | 31,954,838 | -1,672 | 1.29% | 443,122,466 |
| 2013-01-18 | 2013-01-16 | 13.813 | 31,956,510 | +13,378 | 1.29% | 441,425,811 |
| 2013-01-17 | 2013-01-15 | 14.064 | 31,943,132 | -84,172 | 1.29% | 449,263,580 |
| 2013-01-16 | 2013-01-14 | 14.029 | 32,027,304 | +21,182 | 1.30% | 449,298,315 |
| 2013-01-15 | 2013-01-11 | 13.831 | 32,006,122 | -5,574 | 1.30% | 442,685,288 |
| 2013-01-14 | 2013-01-10 | 13.885 | 32,011,696 | +8,919 | 1.30% | 444,485,194 |
| 2013-01-11 | 2013-01-09 | 13.831 | 32,002,777 | -4,460 | 1.30% | 442,639,023 |
| 2013-01-10 | 2013-01-08 | 13.724 | 32,007,237 | +57,973 | 1.30% | 439,255,568 |
| 2013-01-09 | 2013-01-07 | 14.244 | 31,949,264 | -80,827 | 1.29% | 455,081,326 |
| 2013-01-08 | 2013-01-04 | 13.885 | 32,030,091 | -18,396 | 1.30% | 444,740,611 |
| 2013-01-07 | 2013-01-03 | 13.706 | 32,048,487 | -35,675 | 1.30% | 439,246,738 |
| 2013-01-04 | 2013-01-02 | 14.029 | 32,084,162 | -37,906 | 1.30% | 450,095,953 |
| 2013-01-03 | 2012-12-31 | 13.419 | 32,122,068 | -56,301 | 1.30% | 431,035,212 |
| 2013-01-02 | 2012-12-27 | 13.365 | 32,178,369 | -11,706 | 1.30% | 430,058,915 |
| 2012-12-28 | 2012-12-24 | 13.239 | 32,190,075 | -10,033 | 1.30% | 426,173,072 |
| 2012-12-27 | 2012-12-20 | 13.490 | 32,200,108 | -4,460 | 1.30% | 434,393,006 |
| 2012-12-21 | 2012-12-19 | 13.437 | 32,204,568 | -41,250 | 1.30% | 432,719,982 |
| 2012-12-20 | 2012-12-18 | 13.562 | 32,245,818 | -6,689 | 1.31% | 437,323,534 |
| 2012-12-19 | 2012-12-17 | 13.490 | 32,252,507 | -78,658 | 1.31% | 435,099,890 |
| 2012-12-18 | 2012-12-14 | 13.419 | 32,331,165 | -87,517 | 1.31% | 433,841,014 |
| 2012-12-17 | 2012-12-13 | 13.365 | 32,418,682 | -54,071 | 1.31% | 433,270,661 |
| 2012-12-14 | 2012-12-12 | 13.275 | 32,472,753 | -12,264 | 1.32% | 431,080,605 |
| 2012-12-13 | 2012-12-11 | 13.132 | 32,485,017 | -74,435 | 1.32% | 426,581,320 |
| 2012-12-12 | 2012-12-10 | 13.168 | 32,559,452 | -6,689 | 1.32% | 428,726,967 |
| 2012-12-11 | 2012-12-07 | 13.293 | 32,566,141 | -7,247 | 1.32% | 432,904,561 |
| 2012-12-10 | 2012-12-06 | 13.132 | 32,573,388 | -60,202 | 1.32% | 427,741,776 |
| 2012-12-07 | 2012-12-05 | 13.060 | 32,633,590 | -28,429 | 1.32% | 426,190,620 |
| 2012-12-06 | 2012-12-04 | 12.611 | 32,662,019 | +16,723 | 1.32% | 411,913,482 |
| 2012-12-05 | 2012-12-03 | 12.665 | 32,645,296 | -42,365 | 1.32% | 413,459,492 |
| 2012-12-04 | 2012-11-30 | 12.665 | 32,687,661 | -40,693 | 1.32% | 413,996,054 |
| 2012-12-03 | 2012-11-29 | 12.253 | 32,728,354 | +78,001 | 1.33% | 401,007,525 |
| 2012-11-30 | 2012-11-28 | 12.288 | 32,650,353 | +42,922 | 1.32% | 401,223,265 |
| 2012-11-29 | 2012-11-27 | 12.486 | 32,607,431 | +52,399 | 1.32% | 407,130,350 |
| 2012-11-28 | 2012-11-26 | 12.450 | 32,555,032 | -558 | 1.32% | 405,308,071 |
| 2012-11-27 | 2012-11-23 | 12.468 | 32,555,590 | +1,672 | 1.32% | 405,899,045 |
| 2012-11-26 | 2012-11-22 | 12.414 | 32,553,918 | +2,230 | 1.32% | 404,126,207 |
| 2012-11-23 | 2012-11-21 | 12.217 | 32,551,688 | +32,889 | 1.32% | 397,674,992 |
| 2012-11-22 | 2012-11-20 | 12.055 | 32,518,799 | +21,182 | 1.32% | 392,022,890 |
| 2012-11-21 | 2012-11-19 | 12.181 | 32,497,617 | -14,493 | 1.32% | 395,848,447 |
| 2012-11-20 | 2012-11-16 | 12.271 | 32,512,110 | +32,331 | 1.32% | 398,941,221 |
| 2012-11-19 | 2012-11-15 | 12.181 | 32,479,779 | +40,135 | 1.32% | 395,631,165 |
| 2012-11-16 | 2012-11-14 | 12.432 | 32,439,644 | +28,987 | 1.31% | 403,289,550 |
| 2012-11-15 | 2012-11-13 | 12.306 | 32,410,657 | +69,121 | 1.31% | 398,859,192 |
| 2012-11-14 | 2012-11-12 | 12.773 | 32,341,536 | +5,575 | 1.31% | 413,093,433 |
| 2012-11-13 | 2012-11-09 | 12.647 | 32,335,961 | -2,022 | 1.31% | 408,961,612 |
| 2012-11-12 | 2012-11-08 | 12.934 | 32,337,983 | +2,788 | 1.31% | 418,269,164 |
| 2012-11-09 | 2012-11-07 | 13.239 | 32,335,195 | +12,820 | 1.31% | 428,094,355 |
| 2012-11-08 | 2012-11-06 | 13.114 | 32,322,375 | +6,690 | 1.31% | 423,865,722 |
| 2012-11-07 | 2012-11-05 | 13.401 | 32,315,685 | +22,297 | 1.31% | 433,053,570 |
| 2012-11-06 | 2012-11-02 | 13.598 | 32,293,388 | -161,098 | 1.31% | 439,127,334 |
| 2012-11-05 | 2012-11-01 | 12.952 | 32,454,486 | -86,402 | 1.31% | 420,358,262 |
| 2012-11-02 | 2012-10-31 | 13.042 | 32,540,888 | +47,382 | 1.32% | 424,396,180 |
| 2012-11-01 | 2012-10-30 | 12.952 | 32,493,506 | -39,021 | 1.32% | 420,863,658 |
| 2012-10-31 | 2012-10-29 | 12.934 | 32,532,527 | +17,838 | 1.32% | 420,785,454 |
| 2012-10-30 | 2012-10-26 | 12.683 | 32,514,689 | -136,571 | 1.32% | 412,388,621 |
| 2012-10-29 | 2012-10-25 | 12.934 | 32,651,260 | -85,844 | 1.32% | 422,321,182 |
| 2012-10-26 | 2012-10-24 | 12.952 | 32,737,104 | +7,246 | 1.33% | 424,018,798 |
| 2012-10-25 | 2012-10-22 | 13.293 | 32,729,858 | -12,821 | 1.33% | 435,080,866 |
| 2012-10-24 | 2012-10-19 | 13.562 | 32,742,679 | -200,032 | 1.33% | 444,062,051 |
| 2012-10-22 | 2012-10-18 | 13.311 | 32,942,711 | -254,189 | 1.33% | 438,501,311 |
| 2012-10-19 | 2012-10-17 | 12.863 | 33,196,900 | -277,955 | 1.35% | 426,996,525 |
| 2012-10-18 | 2012-10-16 | 12.450 | 33,474,855 | -12,821 | 1.36% | 416,759,808 |
| 2012-10-17 | 2012-10-15 | 12.522 | 33,487,676 | -147,720 | 1.36% | 419,322,423 |
| 2012-10-16 | 2012-10-12 | 12.037 | 33,635,396 | -361,675 | 1.36% | 404,880,369 |
| 2012-10-15 | 2012-10-11 | 11.589 | 33,997,071 | -61,317 | 1.38% | 393,986,803 |
| 2012-10-12 | 2012-10-10 | 10.979 | 34,058,388 | +25,084 | 1.38% | 373,923,849 |
| 2012-10-11 | 2012-10-09 | 11.104 | 34,033,304 | +73,581 | 1.38% | 377,922,211 |
| 2012-10-10 | 2012-10-08 | 11.087 | 33,959,723 | +13,936 | 1.38% | 376,495,916 |
| 2012-10-09 | 2012-10-05 | 11.302 | 33,945,787 | -186,539 | 1.38% | 383,649,014 |
| 2012-10-08 | 2012-10-04 | 11.248 | 34,132,326 | -5,017 | 1.38% | 383,920,304 |
| 2012-10-05 | 2012-10-03 | 11.140 | 34,137,343 | +269,289 | 1.38% | 380,302,317 |
| 2012-10-04 | 2012-09-28 | 11.248 | 33,868,054 | +2,230 | 1.37% | 380,947,773 |
| 2012-10-03 | 2012-09-27 | 11.158 | 33,865,824 | +557 | 1.37% | 377,885,029 |
| 2012-09-28 | 2012-09-26 | 10.961 | 33,865,267 | +16,723 | 1.37% | 371,196,070 |
| 2012-09-27 | 2012-09-25 | 11.033 | 33,848,544 | +44,595 | 1.37% | 373,441,658 |
| 2012-09-26 | 2012-09-24 | 11.266 | 33,803,949 | +10,033 | 1.37% | 380,833,142 |
| 2012-09-25 | 2012-09-21 | 11.427 | 33,793,916 | -2,787 | 1.37% | 386,176,291 |
| 2012-09-24 | 2012-09-20 | 11.427 | 33,796,703 | -2,230 | 1.37% | 386,208,139 |
| 2012-09-21 | 2012-09-19 | 11.553 | 33,798,933 | +102,568 | 1.37% | 390,477,948 |
| 2012-09-20 | 2012-09-18 | 11.409 | 33,696,365 | +3,902 | 1.37% | 384,457,046 |
| 2012-09-19 | 2012-09-17 | 11.840 | 33,692,463 | -7,804 | 1.37% | 398,918,659 |
| 2012-09-18 | 2012-09-14 | 11.786 | 33,700,267 | -99,720 | 1.37% | 397,197,372 |
| 2012-09-17 | 2012-09-13 | 11.230 | 33,799,987 | +4,460 | 1.37% | 379,575,805 |
| 2012-09-14 | 2012-09-12 | 11.356 | 33,795,527 | -1,673 | 1.37% | 383,769,616 |
| 2012-09-13 | 2012-09-11 | 11.409 | 33,797,200 | -557 | 1.37% | 385,607,518 |
| 2012-09-12 | 2012-09-10 | 11.589 | 33,797,757 | -5,574 | 1.37% | 391,676,984 |
| 2012-09-11 | 2012-09-07 | 11.176 | 33,803,331 | -257,743 | 1.37% | 377,794,125 |
| 2012-09-10 | 2012-09-06 | 10.530 | 34,061,074 | +84,730 | 1.38% | 358,677,467 |
| 2012-09-06 | 2012-09-04 | 10.477 | 33,976,344 | +28,986 | 1.38% | 355,956,680 |
| 2012-09-05 | 2012-09-03 | 10.835 | 33,947,358 | +351,601 | 1.38% | 367,832,902 |
| 2012-09-04 | 2012-08-31 | 10.692 | 33,595,757 | +66,334 | 1.36% | 359,201,669 |
| 2012-09-03 | 2012-08-30 | 11.176 | 33,529,423 | +57,416 | 1.36% | 374,732,863 |
| 2012-08-31 | 2012-08-29 | 11.894 | 33,472,007 | +71,909 | 1.36% | 398,109,863 |
| 2012-08-30 | 2012-08-28 | 11.966 | 33,400,098 | +39,577 | 1.35% | 399,651,300 |
| 2012-08-29 | 2012-08-27 | 12.091 | 33,360,521 | +25,085 | 1.35% | 403,367,010 |
| 2012-08-28 | 2012-08-24 | 12.288 | 33,335,436 | -2,787 | 1.35% | 409,641,895 |
| 2012-08-27 | 2012-08-23 | 12.558 | 33,338,223 | -17,281 | 1.35% | 418,647,153 |
| 2012-08-24 | 2012-08-22 | 12.324 | 33,355,504 | +2,230 | 1.35% | 411,085,255 |
| 2012-08-23 | 2012-08-21 | 12.576 | 33,353,274 | -27,314 | 1.35% | 419,434,494 |
| 2012-08-22 | 2012-08-20 | 12.468 | 33,380,588 | +2,787 | 1.35% | 416,185,018 |
| 2012-08-21 | 2012-08-17 | 12.647 | 33,377,801 | -81,808 | 1.35% | 422,138,043 |
| 2012-08-20 | 2012-08-16 | 12.235 | 33,459,609 | +6,689 | 1.36% | 409,367,057 |
| 2012-08-17 | 2012-08-15 | 12.306 | 33,452,920 | -3,344 | 1.36% | 411,685,719 |
| 2012-08-16 | 2012-08-14 | 12.378 | 33,456,264 | +9,476 | 1.36% | 414,127,612 |
| 2012-08-15 | 2012-08-13 | 12.306 | 33,446,788 | +4,460 | 1.36% | 411,610,257 |
| 2012-08-14 | 2012-08-10 | 12.522 | 33,442,328 | -11,707 | 1.36% | 418,754,589 |
| 2012-08-13 | 2012-08-09 | 12.611 | 33,454,035 | -20,067 | 1.36% | 421,901,905 |
| 2012-08-10 | 2012-08-08 | 12.163 | 33,474,102 | -100,895 | 1.36% | 407,142,355 |
| 2012-08-09 | 2012-08-07 | 12.163 | 33,574,997 | -66,892 | 1.36% | 408,369,531 |
| 2012-08-08 | 2012-08-06 | 12.288 | 33,641,889 | +19,956 | 1.36% | 413,407,737 |
| 2012-08-07 | 2012-08-03 | 11.966 | 33,621,933 | +15,050 | 1.36% | 402,305,683 |
| 2012-08-06 | 2012-08-02 | 12.019 | 33,606,883 | +20,068 | 1.36% | 403,934,262 |
| 2012-08-02 | 2012-07-31 | 12.253 | 33,586,815 | +1,115 | 1.36% | 411,525,907 |
| 2012-08-01 | 2012-07-30 | 12.037 | 33,585,700 | +11,706 | 1.36% | 404,282,162 |
| 2012-07-31 | 2012-07-27 | 12.235 | 33,573,994 | -7,804 | 1.36% | 410,766,519 |
| 2012-07-27 | 2012-07-25 | 12.091 | 33,581,798 | -49,199 | 1.36% | 406,042,503 |
| 2012-07-26 | 2012-07-24 | 12.217 | 33,630,997 | -42,104 | 1.36% | 410,860,612 |
| 2012-07-25 | 2012-07-23 | 12.199 | 33,673,101 | +34,003 | 1.36% | 410,770,910 |
| 2012-07-24 | 2012-07-20 | 12.791 | 33,639,098 | +25,085 | 1.36% | 430,270,456 |
| 2012-07-23 | 2012-07-19 | 12.719 | 33,614,013 | +28,429 | 1.36% | 427,537,540 |
| 2012-07-20 | 2012-07-18 | 12.773 | 33,585,584 | -37,348 | 1.36% | 428,983,465 |
| 2012-07-19 | 2012-07-17 | 12.414 | 33,622,932 | +10,034 | 1.36% | 417,397,008 |
| 2012-07-18 | 2012-07-16 | 12.432 | 33,612,898 | -5,575 | 1.36% | 417,875,440 |
| 2012-07-17 | 2012-07-13 | 12.432 | 33,618,473 | -5,574 | 1.36% | 417,944,749 |
| 2012-07-16 | 2012-07-12 | 12.504 | 33,624,047 | -557 | 1.36% | 420,426,824 |
| 2012-07-13 | 2012-07-11 | 12.737 | 33,624,604 | -37,906 | 1.36% | 428,275,452 |
| 2012-07-12 | 2012-07-10 | 12.109 | 33,662,510 | +2,230 | 1.36% | 407,622,289 |
| 2012-07-11 | 2012-07-09 | 12.199 | 33,660,280 | +17,280 | 1.36% | 410,614,510 |
| 2012-07-10 | 2012-07-06 | 12.378 | 33,643,000 | -10,591 | 1.36% | 416,439,064 |
| 2012-07-09 | 2012-07-05 | 12.109 | 33,653,591 | +1,672 | 1.36% | 407,514,288 |
| 2012-07-06 | 2012-07-04 | 12.342 | 33,651,919 | -5,017 | 1.36% | 415,342,075 |
| 2012-07-05 | 2012-07-03 | 12.163 | 33,656,936 | -101,907 | 1.36% | 409,366,147 |
| 2012-07-04 | 2012-06-29 | 12.145 | 33,758,843 | -3,902 | 1.37% | 410,000,019 |
| 2012-07-03 | 2012-06-28 | 11.948 | 33,762,745 | -8,919 | 1.37% | 403,384,896 |
| 2012-06-29 | 2012-06-27 | 12.163 | 33,771,664 | -1,115 | 1.37% | 410,761,573 |
| 2012-06-28 | 2012-06-26 | 11.822 | 33,772,779 | -5,017 | 1.37% | 399,263,737 |
| 2012-06-27 | 2012-06-25 | 11.822 | 33,777,796 | +19,510 | 1.37% | 399,323,048 |
| 2012-06-26 | 2012-06-22 | 11.966 | 33,758,286 | +8,362 | 1.37% | 403,937,224 |
| 2012-06-25 | 2012-06-21 | 12.127 | 33,749,924 | +6,689 | 1.37% | 409,286,246 |
| 2012-06-22 | 2012-06-20 | 12.324 | 33,743,235 | -13,378 | 1.37% | 415,863,791 |
| 2012-06-21 | 2012-06-19 | 12.163 | 33,756,613 | +8,361 | 1.37% | 410,578,509 |
| 2012-06-20 | 2012-06-18 | 12.145 | 33,748,252 | +558 | 1.37% | 409,871,392 |
| 2012-06-19 | 2012-06-15 | 12.145 | 33,747,694 | -1,673 | 1.37% | 409,864,615 |
| 2012-06-18 | 2012-06-14 | 12.199 | 33,749,367 | +2,787 | 1.37% | 411,701,263 |
| 2012-06-15 | 2012-06-13 | 12.324 | 33,746,580 | +27,315 | 1.37% | 415,905,016 |
| 2012-06-14 | 2012-06-12 | 12.486 | 33,719,265 | +5,015 | 1.37% | 421,012,503 |
| 2012-06-13 | 2012-06-11 | 12.809 | 33,714,250 | -42,922 | 1.37% | 431,836,522 |
| 2012-06-12 | 2012-06-08 | 12.324 | 33,757,172 | +2,787 | 1.37% | 416,035,556 |
| 2012-06-11 | 2012-06-07 | 13.147 | 33,754,385 | -11,148 | 1.37% | 443,784,998 |
| 2012-06-08 | 2012-06-06 | 12.851 | 33,765,533 | +1,050,498 | 1.37% | 433,927,475 |
| 2012-06-06 | 2012-06-04 | 12.648 | 32,715,035 | -4,860 | 1.37% | 413,763,486 |
| 2012-06-05 | 2012-06-01 | 13.110 | 32,719,895 | +18,361 | 1.37% | 428,972,279 |
| 2012-06-04 | 2012-05-31 | 13.518 | 32,701,534 | +19,981 | 1.37% | 442,053,725 |
| 2012-06-01 | 2012-05-30 | 13.870 | 32,681,553 | -14,581 | 1.37% | 453,282,103 |
| 2012-05-31 | 2012-05-29 | 13.777 | 32,696,134 | -12,960 | 1.37% | 450,457,071 |
| 2012-05-30 | 2012-05-28 | 13.555 | 32,709,094 | -2,701 | 1.37% | 443,367,306 |
| 2012-05-29 | 2012-05-25 | 13.388 | 32,711,795 | -6,480 | 1.37% | 437,952,230 |
| 2012-05-28 | 2012-05-24 | 13.333 | 32,718,275 | -43,202 | 1.37% | 436,221,396 |
| 2012-05-25 | 2012-05-23 | 13.314 | 32,761,477 | +8,100 | 1.37% | 436,190,731 |
| 2012-05-24 | 2012-05-22 | 13.351 | 32,753,377 | -62,103 | 1.37% | 437,295,912 |
| 2012-05-23 | 2012-05-21 | 12.388 | 32,815,480 | -27,883 | 1.37% | 406,526,581 |
| 2012-05-21 | 2012-05-17 | 12.222 | 32,843,363 | -8,100 | 1.37% | 401,398,389 |
| 2012-05-18 | 2012-05-16 | 11.870 | 32,851,463 | +25,381 | 1.37% | 389,939,126 |
| 2012-05-17 | 2012-05-15 | 12.499 | 32,826,082 | +1,080 | 1.37% | 410,305,078 |
| 2012-05-16 | 2012-05-14 | 12.314 | 32,825,002 | +5,941 | 1.37% | 404,213,185 |
| 2012-05-15 | 2012-05-11 | 12.333 | 32,819,061 | +10,800 | 1.37% | 404,747,756 |
| 2012-05-14 | 2012-05-10 | 12.481 | 32,808,261 | -11,880 | 1.37% | 409,474,797 |
| 2012-05-11 | 2012-05-09 | 12.629 | 32,820,141 | +29,701 | 1.37% | 414,485,065 |
| 2012-05-10 | 2012-05-08 | 12.999 | 32,790,440 | +20,521 | 1.37% | 426,253,959 |
| 2012-05-09 | 2012-05-07 | 13.110 | 32,769,919 | +37,802 | 1.37% | 429,628,115 |
| 2012-05-08 | 2012-05-04 | 13.703 | 32,732,117 | +2,700 | 1.37% | 448,528,334 |
| 2012-05-07 | 2012-05-03 | 13.814 | 32,729,417 | +3,780 | 1.37% | 452,127,753 |
| 2012-05-04 | 2012-05-02 | 14.370 | 32,725,637 | +46,983 | 1.37% | 470,255,517 |
| 2012-05-03 | 2012-04-30 | 14.444 | 32,678,654 | -176,205 | 1.37% | 472,000,905 |
| 2012-05-02 | 2012-04-27 | 14.055 | 32,854,859 | -30,241 | 1.37% | 461,769,721 |
| 2012-04-30 | 2012-04-26 | 14.481 | 32,885,100 | -65,749 | 1.38% | 476,200,655 |
| 2012-04-27 | 2012-04-25 | 14.444 | 32,950,849 | -42,662 | 1.38% | 475,932,410 |
| 2012-04-26 | 2012-04-24 | 14.370 | 32,993,511 | -16,201 | 1.38% | 474,104,769 |
| 2012-04-25 | 2012-04-23 | 14.333 | 33,009,712 | -274,874 | 1.38% | 473,115,052 |
| 2012-04-24 | 2012-04-20 | 14.407 | 33,284,586 | -14,580 | 1.39% | 479,520,110 |
| 2012-04-23 | 2012-04-19 | 14.296 | 33,299,166 | -16,741 | 1.39% | 476,030,441 |
| 2012-04-20 | 2012-04-18 | 14.055 | 33,315,907 | -11,881 | 1.39% | 468,249,676 |
| 2012-04-19 | 2012-04-17 | 13.647 | 33,327,788 | -82,624 | 1.39% | 454,839,367 |
| 2012-04-18 | 2012-04-16 | 13.888 | 33,410,412 | +5,940 | 1.40% | 464,009,811 |
| 2012-04-17 | 2012-04-13 | 14.221 | 33,404,472 | -34,022 | 1.40% | 475,061,571 |
| 2012-04-16 | 2012-04-12 | 13.888 | 33,438,494 | -1,080 | 1.40% | 464,399,819 |
| 2012-04-13 | 2012-04-11 | 13.647 | 33,439,574 | +1,080 | 1.40% | 456,364,961 |
| 2012-04-12 | 2012-04-10 | 13.833 | 33,438,494 | +31,322 | 1.40% | 462,542,220 |
| 2012-04-11 | 2012-04-05 | 14.296 | 33,407,172 | -2,160 | 1.40% | 477,574,448 |
| 2012-04-10 | 2012-04-03 | 14.518 | 33,409,332 | -66,963 | 1.40% | 485,029,243 |
| 2012-04-05 | 2012-04-02 | 13.944 | 33,476,295 | +16,740 | 1.40% | 466,784,505 |
| 2012-04-03 | 2012-03-30 | 14.425 | 33,459,555 | -110,705 | 1.40% | 482,660,421 |
| 2012-04-02 | 2012-03-29 | 13.814 | 33,570,260 | -167,949 | 1.40% | 463,743,250 |
| 2012-03-30 | 2012-03-28 | 13.647 | 33,738,209 | -102,065 | 1.41% | 460,440,568 |
| 2012-03-29 | 2012-03-27 | 13.388 | 33,840,274 | -16,201 | 1.42% | 453,060,539 |
| 2012-03-28 | 2012-03-26 | 12.740 | 33,856,475 | -42,122 | 1.42% | 431,334,550 |
| 2012-03-27 | 2012-03-23 | 12.777 | 33,898,597 | -44,444 | 1.42% | 433,126,627 |
| 2012-03-26 | 2012-03-22 | 12.685 | 33,943,041 | -2,160 | 1.42% | 430,551,780 |
| 2012-03-23 | 2012-03-21 | 12.444 | 33,945,201 | +48,602 | 1.42% | 422,407,603 |
| 2012-03-22 | 2012-03-20 | 13.277 | 33,896,599 | +17,281 | 1.42% | 450,048,533 |
| 2012-03-21 | 2012-03-19 | 13.573 | 33,879,318 | +5,940 | 1.42% | 459,856,895 |
| 2012-03-20 | 2012-03-16 | 13.740 | 33,873,378 | -15,661 | 1.42% | 465,421,544 |
| 2012-03-19 | 2012-03-15 | 13.462 | 33,889,039 | -12,960 | 1.42% | 456,223,586 |
| 2012-03-16 | 2012-03-14 | 13.796 | 33,901,999 | -4,860 | 1.42% | 467,698,146 |
| 2012-03-15 | 2012-03-13 | 14.110 | 33,906,859 | -147,390 | 1.42% | 478,439,029 |
| 2012-03-14 | 2012-03-12 | 14.129 | 34,054,249 | +4,860 | 1.42% | 481,149,362 |
| 2012-03-13 | 2012-03-09 | 14.462 | 34,049,389 | -25,921 | 1.42% | 492,429,912 |
| 2012-03-12 | 2012-03-08 | 14.351 | 34,075,310 | -42,122 | 1.43% | 489,018,835 |
| 2012-03-08 | 2012-03-06 | 13.944 | 34,117,432 | +24,841 | 1.43% | 475,724,348 |
| 2012-03-07 | 2012-03-05 | 14.425 | 34,092,591 | -16,741 | 1.43% | 491,792,085 |
| 2012-03-06 | 2012-03-02 | 14.462 | 34,109,332 | -35,329 | 1.43% | 493,296,821 |
| 2012-03-05 | 2012-03-01 | 14.221 | 34,144,661 | +12,421 | 1.43% | 485,588,166 |
| 2012-03-02 | 2012-02-29 | 14.703 | 34,132,240 | -7,560 | 1.43% | 501,844,723 |
| 2012-03-01 | 2012-02-28 | 14.555 | 34,139,800 | -22,141 | 1.43% | 496,898,388 |
| 2012-02-29 | 2012-02-27 | 14.481 | 34,161,941 | -40,503 | 1.43% | 494,690,261 |
| 2012-02-28 | 2012-02-24 | 14.721 | 34,202,444 | -122,586 | 1.43% | 503,510,276 |
| 2012-02-27 | 2012-02-23 | 14.425 | 34,325,030 | -154,448 | 1.44% | 495,145,062 |
| 2012-02-24 | 2012-02-22 | 14.629 | 34,479,478 | -105,845 | 1.44% | 504,396,242 |
| 2012-02-23 | 2012-02-21 | 14.240 | 34,585,323 | -15,661 | 1.45% | 492,495,475 |
| 2012-02-22 | 2012-02-20 | 13.999 | 34,600,984 | -104,225 | 1.45% | 484,389,047 |
| 2012-02-21 | 2012-02-17 | 14.147 | 34,705,209 | -61,563 | 1.45% | 490,989,372 |
| 2012-02-20 | 2012-02-16 | 13.222 | 34,766,772 | +9,180 | 1.45% | 459,670,518 |
| 2012-02-17 | 2012-02-15 | 13.481 | 34,757,592 | -39,962 | 1.45% | 468,559,912 |
| 2012-02-16 | 2012-02-14 | 13.222 | 34,797,554 | +32,942 | 1.46% | 460,077,504 |
| 2012-02-15 | 2012-02-13 | 13.759 | 34,764,612 | -28,082 | 1.45% | 478,310,891 |
| 2012-02-14 | 2012-02-10 | 14.018 | 34,792,694 | -28,621 | 1.46% | 487,717,126 |
| 2012-02-13 | 2012-02-09 | 14.055 | 34,821,315 | +171,189 | 1.46% | 489,407,942 |
| 2012-02-10 | 2012-02-08 | 14.444 | 34,650,126 | -405,078 | 1.45% | 500,476,269 |
| 2012-02-09 | 2012-02-07 | 14.110 | 35,055,204 | -59,943 | 1.47% | 494,642,626 |
| 2012-02-08 | 2012-02-06 | 13.981 | 35,115,147 | -44,822 | 1.47% | 490,936,714 |
| 2012-02-07 | 2012-02-03 | 14.055 | 35,159,969 | -62,103 | 1.47% | 494,167,669 |
| 2012-02-06 | 2012-02-02 | 13.888 | 35,222,072 | -104,703 | 1.47% | 489,170,471 |
| 2012-02-03 | 2012-02-01 | 13.314 | 35,326,775 | -17,281 | 1.48% | 470,345,455 |
| 2012-02-02 | 2012-01-31 | 13.351 | 35,344,056 | -90,069 | 1.48% | 471,884,509 |
| 2012-02-01 | 2012-01-30 | 13.573 | 35,434,125 | -180,369 | 1.48% | 480,960,883 |
| 2012-01-31 | 2012-01-27 | 13.833 | 35,614,494 | -396,611 | 1.49% | 492,642,016 |
| 2012-01-30 | 2012-01-26 | 13.462 | 36,011,105 | -160,929 | 1.51% | 484,791,423 |
| 2012-01-27 | 2012-01-20 | 12.796 | 36,172,034 | -21,061 | 1.51% | 462,844,435 |
| 2012-01-26 | 2012-01-19 | 12.759 | 36,193,095 | -22,141 | 1.51% | 461,773,508 |
| 2012-01-19 | 2012-01-17 | 12.870 | 36,215,236 | -102,065 | 1.51% | 466,079,706 |
| 2012-01-18 | 2012-01-16 | 12.740 | 36,317,301 | -35,102 | 1.52% | 462,685,695 |
| 2012-01-17 | 2012-01-13 | 12.666 | 36,352,403 | -5,400 | 1.52% | 460,440,265 |
| 2012-01-16 | 2012-01-12 | 12.610 | 36,357,803 | -103,117 | 1.52% | 458,488,886 |
| 2012-01-13 | 2012-01-11 | 12.407 | 36,460,920 | -41,042 | 1.52% | 452,362,395 |
| 2012-01-12 | 2012-01-10 | 12.166 | 36,501,962 | -152,288 | 1.53% | 444,084,533 |
| 2012-01-11 | 2012-01-09 | 11.907 | 36,654,250 | -17,281 | 1.53% | 436,434,807 |
| 2012-01-10 | 2012-01-06 | 11.759 | 36,671,531 | -27,542 | 1.53% | 431,208,026 |
| 2012-01-09 | 2012-01-05 | 11.796 | 36,699,073 | -79,384 | 1.53% | 432,891,039 |
| 2012-01-06 | 2012-01-04 | 11.648 | 36,778,457 | -35,101 | 1.54% | 428,379,046 |
| 2012-01-05 | 2012-01-03 | 11.388 | 36,813,558 | -34,562 | 1.54% | 419,244,118 |
| 2012-01-04 | 2011-12-30 | 11.240 | 36,848,120 | +22,590 | 1.54% | 414,179,019 |
| 2012-01-03 | 2011-12-29 | 11.259 | 36,825,530 | -5,941 | 1.54% | 414,607,023 |
| 2011-12-30 | 2011-12-28 | 11.166 | 36,831,471 | +1,081 | 1.54% | 411,263,763 |
| 2011-12-29 | 2011-12-23 | 11.296 | 36,830,390 | -56,703 | 1.54% | 416,025,759 |
| 2011-12-28 | 2011-12-22 | 11.148 | 36,887,093 | -15,121 | 1.54% | 411,201,785 |
| 2011-12-23 | 2011-12-21 | 11.259 | 36,902,214 | -11,017 | 1.54% | 415,470,384 |
| 2011-12-22 | 2011-12-20 | 10.814 | 36,913,231 | +1,080 | 1.54% | 399,189,378 |
| 2011-12-21 | 2011-12-19 | 10.981 | 36,912,151 | -10,800 | 1.54% | 405,329,410 |
| 2011-12-20 | 2011-12-16 | 10.888 | 36,922,951 | +2,816 | 1.54% | 402,029,386 |
| 2011-12-19 | 2011-12-15 | 10.666 | 36,920,135 | +7,020 | 1.54% | 393,794,669 |
| 2011-12-16 | 2011-12-14 | 10.999 | 36,913,115 | +1,620 | 1.54% | 406,023,536 |
| 2011-12-15 | 2011-12-13 | 11.129 | 36,911,495 | +15,661 | 1.54% | 410,790,297 |
| 2011-12-14 | 2011-12-12 | 11.074 | 36,895,834 | -4,320 | 1.54% | 408,566,340 |
| 2011-12-13 | 2011-12-09 | 11.092 | 36,900,154 | +5,400 | 1.54% | 409,297,479 |
| 2011-12-12 | 2011-12-08 | 11.370 | 36,894,754 | -54,002 | 1.54% | 419,485,602 |
| 2011-12-09 | 2011-12-07 | 11.296 | 36,948,756 | -8,641 | 1.55% | 417,362,788 |
| 2011-12-08 | 2011-12-06 | 11.074 | 36,957,397 | +2,700 | 1.55% | 409,248,059 |
| 2011-12-07 | 2011-12-05 | 11.296 | 36,954,697 | -3,240 | 1.55% | 417,429,896 |
| 2011-12-06 | 2011-12-02 | 11.462 | 36,957,937 | -110,972 | 1.55% | 423,625,836 |
| 2011-12-05 | 2011-12-01 | 11.314 | 37,068,909 | -49,200 | 1.55% | 419,406,429 |
| 2011-12-02 | 2011-11-30 | 10.592 | 37,118,109 | -1,620 | 1.55% | 393,156,935 |
| 2011-12-01 | 2011-11-29 | 10.333 | 37,119,729 | -5,400 | 1.55% | 383,550,952 |
| 2011-11-30 | 2011-11-28 | 9.907 | 37,125,129 | -77,533 | 1.55% | 367,795,001 |
| 2011-11-29 | 2011-11-25 | 9.685 | 37,202,662 | +3,240 | 1.56% | 360,296,277 |
| 2011-11-28 | 2011-11-24 | 9.870 | 37,199,422 | -7,020 | 1.56% | 367,153,329 |
| 2011-11-25 | 2011-11-23 | 10.037 | 37,206,442 | +2,700 | 1.56% | 373,423,372 |
| 2011-11-24 | 2011-11-22 | 10.536 | 37,203,742 | -6,481 | 1.56% | 391,997,195 |
| 2011-11-23 | 2011-11-21 | 10.148 | 37,210,223 | -7,560 | 1.56% | 377,595,578 |
| 2011-11-22 | 2011-11-18 | 10.407 | 37,217,783 | -27,001 | 1.56% | 387,320,857 |
| 2011-11-21 | 2011-11-17 | 10.685 | 37,244,784 | +13,500 | 1.56% | 397,947,098 |
| 2011-11-18 | 2011-11-16 | 10.888 | 37,231,284 | +16,741 | 1.56% | 405,386,619 |
| 2011-11-16 | 2011-11-14 | 11.240 | 37,214,543 | -65,678 | 1.56% | 418,297,674 |
| 2011-11-15 | 2011-11-11 | 11.092 | 37,280,221 | +13,088 | 1.56% | 413,513,192 |
| 2011-11-14 | 2011-11-10 | 10.666 | 37,267,133 | +16,201 | 1.56% | 397,495,792 |
| 2011-11-11 | 2011-11-09 | 11.240 | 37,250,932 | -6,480 | 1.56% | 418,706,693 |
| 2011-11-10 | 2011-11-08 | 11.111 | 37,257,412 | -2,701 | 1.56% | 413,950,111 |
| 2011-11-09 | 2011-11-07 | 11.314 | 37,260,113 | -3,240 | 1.56% | 421,569,756 |
| 2011-11-08 | 2011-11-04 | 11.685 | 37,263,353 | -25,381 | 1.56% | 435,406,952 |
| 2011-11-07 | 2011-11-03 | 11.462 | 37,288,734 | -12,421 | 1.56% | 427,417,556 |
| 2011-11-04 | 2011-11-02 | 11.259 | 37,301,155 | -9,720 | 1.56% | 419,961,935 |
| 2011-11-03 | 2011-11-01 | 10.944 | 37,310,875 | +1,080 | 1.56% | 408,325,953 |
| 2011-11-02 | 2011-10-31 | 11.055 | 37,309,795 | -17,281 | 1.56% | 412,459,454 |
| 2011-11-01 | 2011-10-28 | 11.314 | 37,327,076 | -213,882 | 1.56% | 422,327,392 |
| 2011-10-31 | 2011-10-27 | 10.740 | 37,540,958 | -88,565 | 1.57% | 403,197,113 |
| 2011-10-28 | 2011-10-26 | 10.148 | 37,629,523 | -11,880 | 1.57% | 381,850,480 |
| 2011-10-27 | 2011-10-25 | 9.925 | 37,641,403 | -34,022 | 1.57% | 373,606,704 |
| 2011-10-26 | 2011-10-24 | 9.444 | 37,675,425 | -8,641 | 1.58% | 355,805,294 |
| 2011-10-25 | 2011-10-21 | 9.074 | 37,684,066 | +19,306 | 1.58% | 341,930,550 |
| 2011-10-24 | 2011-10-20 | 9.092 | 37,664,760 | -2,700 | 1.58% | 342,452,835 |
| 2011-10-20 | 2011-10-18 | 9.111 | 37,667,460 | -23,221 | 1.58% | 343,174,893 |
| 2011-10-19 | 2011-10-17 | 9.537 | 37,690,681 | +30,242 | 1.58% | 359,439,070 |
| 2011-10-18 | 2011-10-14 | 9.611 | 37,660,439 | -111,749 | 1.58% | 361,940,186 |
| 2011-10-17 | 2011-10-13 | 9.648 | 37,772,188 | -32,942 | 1.58% | 364,413,061 |
| 2011-10-14 | 2011-10-12 | 9.074 | 37,805,130 | -15,661 | 1.58% | 343,029,037 |
| 2011-10-13 | 2011-10-11 | 8.740 | 37,820,791 | -17,281 | 1.58% | 330,564,853 |
| 2011-10-12 | 2011-10-10 | 8.314 | 37,838,072 | +5,401 | 1.58% | 314,600,500 |
| 2011-10-11 | 2011-10-07 | 8.518 | 37,832,671 | +540 | 1.58% | 322,261,856 |
| 2011-10-10 | 2011-10-06 | 8.407 | 37,832,131 | -43,743 | 1.58% | 318,053,901 |
| 2011-10-07 | 2011-10-04 | 7.963 | 37,875,874 | +10,801 | 1.58% | 301,588,785 |
| 2011-10-06 | 2011-10-03 | 8.685 | 37,865,073 | +41,582 | 1.58% | 328,848,383 |
| 2011-10-04 | 2011-09-30 | 9.500 | 37,823,491 | +5,940 | 1.58% | 359,304,821 |
| 2011-10-03 | 2011-09-28 | 10.037 | 37,817,551 | -205,210 | 1.58% | 379,556,783 |
| 2011-09-30 | 2011-09-27 | 9.277 | 38,022,761 | -22,681 | 1.59% | 352,748,718 |
| 2011-09-28 | 2011-09-26 | 9.018 | 38,045,442 | -41,101 | 1.59% | 343,096,007 |
| 2011-09-27 | 2011-09-23 | 9.388 | 38,086,543 | -95,919 | 1.59% | 357,572,065 |
| 2011-09-26 | 2011-09-22 | 9.277 | 38,182,462 | -1,620 | 1.60% | 354,230,313 |
| 2011-09-23 | 2011-09-21 | 9.629 | 38,184,082 | -23,762 | 1.60% | 367,679,796 |
| 2011-09-22 | 2011-09-20 | 9.555 | 38,207,844 | -194,410 | 1.60% | 365,078,538 |
| 2011-09-21 | 2011-09-19 | 9.407 | 38,402,254 | +6,481 | 1.61% | 361,247,206 |
| 2011-09-20 | 2011-09-16 | 10.055 | 38,395,773 | -11,341 | 1.61% | 386,071,119 |
| 2011-09-19 | 2011-09-15 | 9.925 | 38,407,114 | -15,661 | 1.61% | 381,206,707 |
| 2011-09-16 | 2011-09-14 | 9.518 | 38,422,775 | -8,100 | 1.61% | 365,709,225 |
| 2011-09-15 | 2011-09-12 | 9.462 | 38,430,875 | +3,780 | 1.61% | 363,651,381 |
| 2011-09-14 | 2011-09-09 | 9.666 | 38,427,095 | +8,641 | 1.61% | 371,442,955 |
| 2011-09-12 | 2011-09-08 | 10.055 | 38,418,454 | -107,890 | 1.61% | 386,299,177 |
| 2011-09-09 | 2011-09-07 | 10.185 | 38,526,344 | -81,005 | 1.61% | 392,377,916 |
| 2011-09-08 | 2011-09-06 | 10.111 | 38,607,349 | -185,229 | 1.61% | 390,343,267 |
| 2011-09-07 | 2011-09-05 | 10.203 | 38,792,578 | +21,061 | 1.62% | 395,807,765 |
| 2011-09-06 | 2011-09-02 | 10.888 | 38,771,517 | +163,088 | 1.62% | 422,157,188 |
| 2011-09-05 | 2011-09-01 | 10.925 | 38,608,429 | -381,259 | 1.61% | 421,811,301 |
| 2011-09-02 | 2011-08-31 | 10.444 | 38,989,688 | -118,806 | 1.63% | 407,204,841 |
| 2011-09-01 | 2011-08-30 | 9.722 | 39,108,494 | -2,160 | 1.64% | 380,202,059 |
| 2011-08-31 | 2011-08-29 | 9.388 | 39,110,654 | +540 | 1.64% | 367,186,839 |
| 2011-08-30 | 2011-08-26 | 9.333 | 39,110,114 | -5,940 | 1.64% | 365,009,096 |
| 2011-08-29 | 2011-08-25 | 9.351 | 39,116,054 | +7,560 | 1.64% | 365,788,868 |
| 2011-08-26 | 2011-08-24 | 9.388 | 39,108,494 | +14,581 | 1.64% | 367,166,560 |
| 2011-08-25 | 2011-08-23 | 9.500 | 39,093,913 | -34,620 | 1.64% | 371,373,214 |
| 2011-08-24 | 2011-08-22 | 9.296 | 39,128,533 | +57,779 | 1.64% | 363,731,867 |
| 2011-08-23 | 2011-08-19 | 9.092 | 39,070,754 | +87,484 | 1.63% | 355,236,313 |
| 2011-08-22 | 2011-08-18 | 9.777 | 38,983,270 | -3,240 | 1.63% | 381,150,292 |
| 2011-08-19 | 2011-08-17 | 9.814 | 38,986,510 | -81,491 | 1.63% | 382,625,842 |
| 2011-08-18 | 2011-08-16 | 9.833 | 39,068,001 | +6,480 | 1.63% | 384,149,065 |
| 2011-08-17 | 2011-08-15 | 9.722 | 39,061,521 | -55,007 | 1.63% | 379,745,401 |
| 2011-08-16 | 2011-08-12 | 9.203 | 39,116,528 | -57,783 | 1.64% | 359,998,555 |
| 2011-08-15 | 2011-08-11 | 9.500 | 39,174,311 | +15,851 | 1.64% | 372,136,956 |
| 2011-08-12 | 2011-08-10 | 10.037 | 39,158,460 | -77,764 | 1.64% | 393,014,849 |
| 2011-08-11 | 2011-08-09 | 10.203 | 39,236,224 | -30,241 | 1.64% | 400,334,366 |
| 2011-08-10 | 2011-08-08 | 10.907 | 39,266,465 | +72,904 | 1.64% | 428,273,467 |
| 2011-08-09 | 2011-08-05 | 11.277 | 39,193,561 | -65,344 | 1.64% | 441,993,706 |
| 2011-08-08 | 2011-08-04 | 11.777 | 39,258,905 | +280,815 | 1.64% | 462,359,054 |
| 2011-08-05 | 2011-08-03 | 11.870 | 38,978,090 | +8,640 | 1.63% | 462,660,745 |
| 2011-08-04 | 2011-08-02 | 12.222 | 38,969,450 | -59,887 | 1.63% | 476,268,963 |
| 2011-08-03 | 2011-08-01 | 12.388 | 39,029,337 | -13,501 | 1.63% | 483,505,435 |
| 2011-08-02 | 2011-07-29 | 12.240 | 39,042,838 | -24,841 | 1.63% | 477,888,860 |
| 2011-07-29 | 2011-07-27 | 12.296 | 39,067,679 | -540 | 1.63% | 480,363,233 |
| 2011-07-28 | 2011-07-26 | 12.240 | 39,068,219 | -16,201 | 1.63% | 478,199,527 |
| 2011-07-27 | 2011-07-25 | 12.370 | 39,084,420 | -9,180 | 1.63% | 483,464,069 |
| 2011-07-26 | 2011-07-22 | 12.722 | 39,093,600 | -17,281 | 1.64% | 497,332,077 |
| 2011-07-25 | 2011-07-21 | 12.444 | 39,110,881 | -5,940 | 1.64% | 486,688,339 |
| 2011-07-22 | 2011-07-20 | 12.407 | 39,116,821 | -23,762 | 1.64% | 485,313,558 |
| 2011-07-21 | 2011-07-19 | 12.055 | 39,140,583 | -6,480 | 1.64% | 471,837,384 |
| 2011-07-20 | 2011-07-18 | 11.925 | 39,147,063 | +1,620 | 1.64% | 466,841,140 |
| 2011-07-19 | 2011-07-15 | 12.055 | 39,145,443 | +19,441 | 1.64% | 471,895,971 |
| 2011-07-18 | 2011-07-14 | 12.259 | 39,126,002 | -2,700 | 1.64% | 479,631,316 |
| 2011-07-15 | 2011-07-13 | 12.277 | 39,128,702 | +9,721 | 1.64% | 480,388,983 |
| 2011-07-14 | 2011-07-12 | 12.129 | 39,118,981 | +7,020 | 1.64% | 474,474,528 |
| 2011-07-13 | 2011-07-11 | 12.610 | 39,111,961 | -24,301 | 1.64% | 493,220,106 |
| 2011-07-12 | 2011-07-08 | 12.833 | 39,136,262 | -74,540 | 1.64% | 502,223,056 |
| 2011-07-11 | 2011-07-07 | 12.685 | 39,210,802 | -15,661 | 1.64% | 497,370,893 |
| 2011-07-08 | 2011-07-06 | 12.685 | 39,226,463 | -2,160 | 1.64% | 497,569,545 |
| 2011-07-07 | 2011-07-05 | 12.851 | 39,228,623 | -10,801 | 1.64% | 504,134,714 |
| 2011-07-06 | 2011-07-04 | 12.796 | 39,239,424 | -59,150 | 1.64% | 502,093,663 |
| 2011-07-05 | 2011-06-30 | 12.388 | 39,298,574 | -2,160 | 1.64% | 486,840,812 |
| 2011-07-04 | 2011-06-29 | 12.296 | 39,300,734 | +17,821 | 1.64% | 483,228,800 |
| 2011-06-30 | 2011-06-28 | 12.555 | 39,282,913 | -45,363 | 1.64% | 493,193,618 |
| 2011-06-29 | 2011-06-27 | 12.759 | 39,328,276 | -167,408 | 1.64% | 501,774,053 |
| 2011-06-28 | 2011-06-24 | 12.759 | 39,495,684 | -24,301 | 1.65% | 503,909,946 |
| 2011-06-27 | 2011-06-23 | 12.296 | 39,519,985 | -36,722 | 1.65% | 485,924,637 |
| 2011-06-24 | 2011-06-22 | 12.407 | 39,556,707 | -27,828 | 1.65% | 490,771,124 |
| 2011-06-23 | 2011-06-21 | 12.148 | 39,584,535 | -102,799 | 1.66% | 480,854,247 |
| 2011-06-22 | 2011-06-20 | 11.962 | 39,687,334 | -57,032 | 1.66% | 474,753,869 |
| 2011-06-21 | 2011-06-17 | 11.870 | 39,744,366 | +1,080 | 1.66% | 471,756,260 |
| 2011-06-20 | 2011-06-16 | 12.166 | 39,743,286 | +18,937 | 1.66% | 483,518,628 |
| 2011-06-17 | 2011-06-15 | 12.370 | 39,724,349 | +1,081 | 1.66% | 491,379,824 |
| 2011-06-16 | 2011-06-14 | 12.425 | 39,723,268 | -22,142 | 1.66% | 493,573,188 |
| 2011-06-15 | 2011-06-13 | 12.259 | 39,745,410 | +4,321 | 1.66% | 487,224,412 |
| 2011-06-14 | 2011-06-10 | 12.314 | 39,741,089 | +85,324 | 1.66% | 489,379,168 |
| 2011-06-13 | 2011-06-09 | 12.796 | 39,655,765 | +40,815 | 1.66% | 507,421,014 |
| 2011-06-10 | 2011-06-08 | 13.110 | 39,614,950 | -24,301 | 1.66% | 519,369,496 |
| 2011-06-09 | 2011-06-07 | 13.277 | 39,639,251 | -37,802 | 1.66% | 526,294,297 |
| 2011-06-08 | 2011-06-03 | 13.166 | 39,677,053 | +2,700 | 1.66% | 522,387,862 |
| 2011-06-07 | 2011-06-02 | 13.203 | 39,674,353 | -14,581 | 1.66% | 523,821,659 |
| 2011-06-03 | 2011-06-01 | 13.259 | 39,688,934 | -36,721 | 1.66% | 526,219,001 |
| 2011-06-02 | 2011-05-31 | 13.055 | 39,725,655 | -16,201 | 1.66% | 518,614,019 |
| 2011-05-31 | 2011-05-27 | 12.999 | 39,741,856 | -108,817 | 1.66% | 516,617,753 |
| 2011-05-30 | 2011-05-26 | 12.685 | 39,850,673 | -1,620 | 1.67% | 505,487,360 |
| 2011-05-27 | 2011-05-25 | 12.703 | 39,852,293 | +2,160 | 1.67% | 506,245,877 |
| 2011-05-26 | 2011-05-24 | 12.722 | 39,850,133 | -187,854 | 1.67% | 506,956,366 |
| 2011-05-25 | 2011-05-23 | 12.536 | 40,037,987 | +350,014 | 1.67% | 501,932,101 |
| 2011-05-24 | 2011-05-20 | 12.740 | 39,687,973 | -26,461 | 1.66% | 505,628,361 |
| 2011-05-23 | 2011-05-19 | 12.777 | 39,714,434 | -2,160 | 1.66% | 507,436,306 |
| 2011-05-20 | 2011-05-18 | 12.610 | 39,716,594 | -7,021 | 1.66% | 500,844,810 |
| 2011-05-19 | 2011-05-17 | 12.518 | 39,723,615 | -9,180 | 1.66% | 497,255,424 |
| 2011-05-18 | 2011-05-16 | 12.444 | 39,732,795 | -5,400 | 1.66% | 494,427,318 |
| 2011-05-17 | 2011-05-13 | 12.555 | 39,738,195 | +20,521 | 1.66% | 498,909,644 |
| 2011-05-16 | 2011-05-12 | 12.610 | 39,717,674 | +5,400 | 1.66% | 500,858,430 |
| 2011-05-12 | 2011-05-09 | 12.629 | 39,712,274 | +57,243 | 1.66% | 501,525,708 |
| 2011-05-11 | 2011-05-06 | 12.592 | 39,655,031 | +3,240 | 1.66% | 499,334,157 |
| 2011-05-09 | 2011-05-05 | 12.573 | 39,651,791 | +8,100 | 1.66% | 498,559,104 |
| 2011-05-06 | 2011-05-04 | 12.518 | 39,643,691 | +46,983 | 1.66% | 496,254,945 |
| 2011-05-05 | 2011-05-03 | 12.999 | 39,596,708 | -136,627 | 1.66% | 514,730,926 |
| 2011-05-04 | 2011-04-29 | 13.277 | 39,733,335 | +1,080 | 1.66% | 527,543,460 |
| 2011-05-03 | 2011-04-28 | 13.351 | 39,732,255 | -13,984 | 1.66% | 530,472,101 |
| 2011-04-29 | 2011-04-27 | 14.101 | 39,746,239 | -248,412 | 1.66% | 560,476,917 |
| 2011-04-28 | 2011-04-26 | 14.120 | 39,994,651 | +1,015,904 | 1.67% | 564,739,950 |
| 2011-04-27 | 2011-04-21 | 14.234 | 38,978,747 | -19,469 | 1.67% | 554,839,636 |
| 2011-04-26 | 2011-04-20 | 14.120 | 38,998,216 | +6,840 | 1.67% | 550,669,903 |
| 2011-04-21 | 2011-04-19 | 14.025 | 38,991,376 | +36,834 | 1.67% | 546,868,250 |
| 2011-04-20 | 2011-04-18 | 14.329 | 38,954,542 | -24,731 | 1.67% | 558,196,661 |
| 2011-04-19 | 2011-04-15 | 14.348 | 38,979,273 | -336,048 | 1.67% | 559,291,827 |
| 2011-04-18 | 2011-04-14 | 14.329 | 39,315,321 | -64,666 | 1.69% | 563,366,421 |
| 2011-04-15 | 2011-04-13 | 14.101 | 39,379,987 | -526 | 1.69% | 555,312,258 |
| 2011-04-14 | 2011-04-12 | 14.044 | 39,380,513 | -26,310 | 1.69% | 553,074,447 |
| 2011-04-13 | 2011-04-11 | 14.063 | 39,406,823 | -3,157 | 1.69% | 554,192,864 |
| 2011-04-12 | 2011-04-08 | 14.063 | 39,409,980 | -11,050 | 1.69% | 554,237,262 |
| 2011-04-11 | 2011-04-07 | 14.139 | 39,421,030 | -84,190 | 1.69% | 557,389,379 |
| 2011-04-08 | 2011-04-06 | 14.120 | 39,505,220 | -43,674 | 1.70% | 557,828,995 |
| 2011-04-07 | 2011-04-04 | 13.835 | 39,548,894 | -31,571 | 1.70% | 547,171,550 |
| 2011-04-06 | 2011-04-01 | 14.006 | 39,580,465 | -5,262 | 1.70% | 554,378,228 |
| 2011-04-04 | 2011-03-31 | 14.101 | 39,585,727 | -86,821 | 1.70% | 558,213,476 |
| 2011-04-01 | 2011-03-30 | 13.702 | 39,672,548 | +7,892 | 1.70% | 543,604,628 |
| 2011-03-31 | 2011-03-29 | 13.873 | 39,664,656 | -54,723 | 1.70% | 550,280,773 |
| 2011-03-30 | 2011-03-28 | 14.063 | 39,719,379 | -151,543 | 1.70% | 558,588,455 |
| 2011-03-29 | 2011-03-25 | 14.177 | 39,870,922 | -76,331 | 1.71% | 565,266,037 |
| 2011-03-28 | 2011-03-24 | 13.911 | 39,947,253 | -61,564 | 1.71% | 555,719,693 |
| 2011-03-25 | 2011-03-23 | 13.759 | 40,008,817 | -2,631 | 1.72% | 550,493,332 |
| 2011-03-24 | 2011-03-22 | 14.006 | 40,011,448 | -122,602 | 1.72% | 560,414,731 |
| 2011-03-23 | 2011-03-21 | 13.816 | 40,134,050 | -195,743 | 1.72% | 554,504,640 |
| 2011-03-22 | 2011-03-18 | 13.132 | 40,329,793 | -48,935 | 1.73% | 529,616,890 |
| 2011-03-21 | 2011-03-17 | 12.999 | 40,378,728 | +22,099 | 1.73% | 524,887,852 |
| 2011-03-18 | 2011-03-16 | 13.607 | 40,356,629 | -57,880 | 1.73% | 549,143,302 |
| 2011-03-17 | 2011-03-15 | 13.455 | 40,414,509 | -216,045 | 1.73% | 543,786,411 |
| 2011-03-16 | 2011-03-14 | 13.702 | 40,630,554 | -57,881 | 1.74% | 556,731,501 |
| 2011-03-15 | 2011-03-11 | 13.322 | 40,688,435 | -248,764 | 1.75% | 542,059,288 |
| 2011-03-14 | 2011-03-10 | 13.170 | 40,937,199 | -420,891 | 1.76% | 539,149,423 |
| 2011-03-11 | 2011-03-09 | 12.201 | 41,358,090 | -128,391 | 1.78% | 504,607,020 |
| 2011-03-10 | 2011-03-08 | 11.878 | 41,486,481 | -105,764 | 1.78% | 492,770,161 |
| 2011-03-09 | 2011-03-07 | 11.251 | 41,592,245 | -122,997 | 1.79% | 467,941,815 |
| 2011-03-08 | 2011-03-04 | 11.232 | 41,715,242 | -166,064 | 1.79% | 468,532,838 |
| 2011-03-07 | 2011-03-03 | 10.947 | 41,881,306 | -3,158 | 1.80% | 458,458,982 |
| 2011-03-04 | 2011-03-02 | 10.719 | 41,884,464 | +4,736 | 1.80% | 448,941,602 |
| 2011-03-03 | 2011-03-01 | 11.137 | 41,879,728 | +3,683 | 1.80% | 466,400,766 |
| 2011-03-02 | 2011-02-28 | 11.080 | 41,876,045 | +53,146 | 1.80% | 463,972,242 |
| 2011-03-01 | 2011-02-25 | 10.757 | 41,822,899 | +17,364 | 1.80% | 449,871,365 |
| 2011-02-28 | 2011-02-24 | 10.700 | 41,805,535 | +95,240 | 1.79% | 447,301,100 |
| 2011-02-25 | 2011-02-23 | 11.270 | 41,710,295 | +47,357 | 1.79% | 470,062,646 |
| 2011-02-24 | 2011-02-22 | 11.441 | 41,662,938 | +2,218 | 1.79% | 476,655,018 |
| 2011-02-23 | 2011-02-21 | 11.650 | 41,660,720 | +8,419 | 1.79% | 485,338,822 |
| 2011-02-22 | 2011-02-18 | 11.707 | 41,652,301 | -7,367 | 1.79% | 487,615,494 |
| 2011-02-21 | 2011-02-17 | 11.650 | 41,659,668 | +14,207 | 1.79% | 485,326,567 |
| 2011-02-18 | 2011-02-16 | 11.536 | 41,645,461 | +19,469 | 1.79% | 480,412,337 |
| 2011-02-17 | 2011-02-15 | 11.574 | 41,625,992 | +5,788 | 1.79% | 481,769,914 |
| 2011-02-16 | 2011-02-14 | 11.764 | 41,620,204 | -4,209 | 1.79% | 489,612,661 |
| 2011-02-15 | 2011-02-11 | 11.498 | 41,624,413 | -29,993 | 1.79% | 478,587,425 |
| 2011-02-14 | 2011-02-10 | 11.593 | 41,654,406 | -27,419 | 1.79% | 482,890,395 |
| 2011-02-11 | 2011-02-09 | 11.935 | 41,681,825 | +25,257 | 1.79% | 497,466,862 |
| 2011-02-10 | 2011-02-08 | 12.277 | 41,656,568 | -21,121 | 1.79% | 511,415,387 |
| 2011-02-09 | 2011-02-07 | 12.011 | 41,677,689 | -22,626 | 1.79% | 500,585,763 |
| 2011-02-08 | 2011-02-02 | 12.106 | 41,700,315 | -36,565 | 1.79% | 504,820,002 |
| 2011-02-07 | 2011-01-31 | 11.973 | 41,736,880 | +82,612 | 1.79% | 499,710,317 |
| 2011-02-01 | 2011-01-28 | 12.068 | 41,654,268 | +113,131 | 1.79% | 502,679,319 |
| 2011-01-28 | 2011-01-26 | 12.220 | 41,541,137 | -5,531 | 1.78% | 507,629,834 |
| 2011-01-27 | 2011-01-25 | 12.163 | 41,546,668 | -120,503 | 1.78% | 505,328,694 |
| 2011-01-26 | 2011-01-24 | 12.296 | 41,667,171 | +7,893 | 1.79% | 512,337,426 |
| 2011-01-25 | 2011-01-21 | 12.410 | 41,659,278 | -7,367 | 1.79% | 516,990,671 |
| 2011-01-24 | 2011-01-20 | 12.543 | 41,666,645 | +92,610 | 1.79% | 522,625,089 |
| 2011-01-21 | 2011-01-19 | 12.866 | 41,574,035 | -23,153 | 1.78% | 534,895,116 |
| 2011-01-20 | 2011-01-18 | 12.600 | 41,597,188 | -43,673 | 1.79% | 524,125,497 |
| 2011-01-19 | 2011-01-17 | 12.695 | 41,640,861 | -45,253 | 1.79% | 528,632,609 |
| 2011-01-18 | 2011-01-14 | 12.866 | 41,686,114 | -50,514 | 1.79% | 536,337,134 |
| 2011-01-17 | 2011-01-13 | 12.942 | 41,736,628 | -42,095 | 1.79% | 540,159,796 |
| 2011-01-14 | 2011-01-12 | 12.847 | 41,778,723 | -32,624 | 1.79% | 536,734,663 |
| 2011-01-13 | 2011-01-11 | 12.657 | 41,811,347 | +11,576 | 1.79% | 529,207,724 |
| 2011-01-12 | 2011-01-10 | 12.600 | 41,799,771 | -53,671 | 1.79% | 526,678,048 |
| 2011-01-11 | 2011-01-07 | 12.790 | 41,853,442 | -727,378 | 1.80% | 535,308,365 |
| 2011-01-10 | 2011-01-06 | 12.866 | 42,580,820 | -37,360 | 1.83% | 547,848,498 |
| 2011-01-07 | 2011-01-05 | 12.904 | 42,618,180 | +77,350 | 1.83% | 549,949,055 |
| 2011-01-06 | 2011-01-04 | 12.942 | 42,540,830 | +526 | 1.83% | 550,567,862 |
| 2011-01-05 | 2011-01-03 | 12.980 | 42,540,304 | -2,631 | 1.83% | 552,177,974 |
| 2011-01-04 | 2010-12-31 | 12.923 | 42,542,935 | -58,933 | 1.83% | 549,786,596 |
| 2011-01-03 | 2010-12-29 | 12.562 | 42,601,868 | -42,020 | 1.83% | 535,165,228 |
| 2010-12-30 | 2010-12-28 | 12.448 | 42,643,888 | +63,669 | 1.83% | 530,830,515 |
| 2010-12-29 | 2010-12-24 | 12.543 | 42,580,219 | +72,004 | 1.83% | 534,084,055 |
| 2010-12-28 | 2010-12-22 | 12.714 | 42,508,215 | -76,824 | 1.82% | 540,451,557 |
| 2010-12-23 | 2010-12-21 | 12.752 | 42,585,039 | +59,460 | 1.83% | 543,046,921 |
| 2010-12-22 | 2010-12-20 | 12.638 | 42,525,579 | +11,050 | 1.83% | 537,439,604 |
| 2010-12-21 | 2010-12-17 | 12.714 | 42,514,529 | -33,150 | 1.82% | 540,531,834 |
| 2010-12-20 | 2010-12-16 | 12.676 | 42,547,679 | +131,547 | 1.83% | 539,336,105 |
| 2010-12-17 | 2010-12-15 | 12.866 | 42,416,132 | -1,052 | 1.82% | 545,729,608 |
| 2010-12-16 | 2010-12-14 | 13.094 | 42,417,184 | +3,157 | 1.82% | 555,416,582 |
| 2010-12-15 | 2010-12-13 | 12.961 | 42,414,027 | +65,774 | 1.82% | 549,732,824 |
| 2010-12-14 | 2010-12-10 | 12.999 | 42,348,253 | -5,788 | 1.82% | 550,489,940 |
| 2010-12-13 | 2010-12-09 | 13.189 | 42,354,041 | -43,674 | 1.82% | 558,614,378 |
| 2010-12-10 | 2010-12-08 | 12.847 | 42,397,715 | +207,715 | 1.82% | 544,686,904 |
| 2010-12-09 | 2010-12-07 | 12.885 | 42,190,000 | +14,734 | 1.81% | 543,621,977 |
| 2010-12-08 | 2010-12-06 | 12.847 | 42,175,266 | -54,198 | 1.81% | 541,829,083 |
| 2010-12-07 | 2010-12-03 | 13.094 | 42,229,464 | -4,736 | 1.81% | 552,958,550 |
| 2010-12-03 | 2010-12-01 | 12.980 | 42,234,200 | +68,762 | 1.81% | 548,204,709 |
| 2010-12-02 | 2010-11-30 | 12.847 | 42,165,438 | +3,157 | 1.81% | 541,702,822 |
| 2010-12-01 | 2010-11-29 | 12.999 | 42,162,281 | -34,729 | 1.81% | 548,072,468 |
| 2010-11-30 | 2010-11-26 | 12.904 | 42,197,010 | -35,668 | 1.81% | 544,514,237 |
| 2010-11-29 | 2010-11-25 | 12.923 | 42,232,678 | +21,574 | 1.81% | 545,777,113 |
| 2010-11-26 | 2010-11-24 | 12.942 | 42,211,104 | +24,205 | 1.81% | 546,300,514 |
| 2010-11-25 | 2010-11-23 | 12.885 | 42,186,899 | -6,611 | 1.81% | 543,582,020 |
| 2010-11-24 | 2010-11-22 | 13.265 | 42,193,510 | +9,997 | 1.81% | 559,704,584 |
| 2010-11-23 | 2010-11-19 | 13.341 | 42,183,513 | -67,766 | 1.81% | 562,778,688 |
| 2010-11-22 | 2010-11-18 | 13.322 | 42,251,279 | -8,419 | 1.81% | 562,879,801 |
| 2010-11-19 | 2010-11-17 | 13.170 | 42,259,698 | +77,350 | 1.81% | 556,566,945 |
| 2010-11-18 | 2010-11-16 | 13.493 | 42,182,348 | -86,295 | 1.81% | 569,176,401 |
| 2010-11-17 | 2010-11-15 | 13.550 | 42,268,643 | +29,993 | 1.81% | 572,750,690 |
| 2010-11-16 | 2010-11-12 | 13.816 | 42,238,650 | +58,407 | 1.81% | 583,582,454 |
| 2010-11-15 | 2010-11-11 | 14.044 | 42,180,243 | -32,624 | 1.81% | 592,394,888 |
| 2010-11-12 | 2010-11-10 | 14.120 | 42,212,867 | -28,940 | 1.81% | 596,062,019 |
| 2010-11-11 | 2010-11-09 | 14.348 | 42,241,807 | -32,624 | 1.81% | 606,104,106 |
| 2010-11-10 | 2010-11-08 | 14.557 | 42,274,431 | -9,998 | 1.81% | 615,409,685 |
| 2010-11-09 | 2010-11-05 | 14.424 | 42,284,429 | -95,766 | 1.82% | 609,930,052 |
| 2010-11-08 | 2010-11-04 | 14.386 | 42,380,195 | -3,683 | 1.82% | 609,700,592 |
| 2010-11-05 | 2010-11-03 | 14.215 | 42,383,878 | -12,103 | 1.82% | 602,504,195 |
| 2010-11-04 | 2010-11-02 | 14.253 | 42,395,981 | -6,840 | 1.82% | 604,287,678 |
| 2010-11-03 | 2010-11-01 | 14.329 | 42,402,821 | -51,889 | 1.82% | 607,608,559 |
| 2010-11-02 | 2010-10-29 | 14.082 | 42,454,710 | -1,052 | 1.82% | 597,863,270 |
| 2010-11-01 | 2010-10-28 | 14.196 | 42,455,762 | -34,729 | 1.82% | 602,719,202 |
| 2010-10-29 | 2010-10-27 | 14.329 | 42,490,491 | +24,561 | 1.82% | 608,864,820 |
| 2010-10-28 | 2010-10-26 | 14.405 | 42,465,930 | -83,158 | 1.82% | 611,741,060 |
| 2010-10-27 | 2010-10-25 | 14.729 | 42,549,088 | -8,456 | 1.83% | 626,685,642 |
| 2010-10-26 | 2010-10-22 | 14.957 | 42,557,544 | -62,927 | 1.83% | 636,515,634 |
| 2010-10-25 | 2010-10-21 | 14.367 | 42,620,471 | +25,783 | 1.83% | 612,347,327 |
| 2010-10-22 | 2010-10-20 | 14.367 | 42,594,688 | -22,100 | 1.83% | 611,976,891 |
| 2010-10-21 | 2010-10-19 | 14.748 | 42,616,788 | +23,679 | 1.83% | 628,492,677 |
| 2010-10-20 | 2010-10-18 | 14.767 | 42,593,109 | -185,745 | 1.83% | 628,952,933 |
| 2010-10-19 | 2010-10-15 | 14.767 | 42,778,854 | -154,174 | 1.84% | 631,695,744 |
| 2010-10-18 | 2010-10-14 | 14.082 | 42,933,028 | -126,073 | 1.84% | 604,599,124 |
| 2010-10-15 | 2010-10-13 | 13.968 | 43,059,101 | -119,445 | 1.85% | 601,464,617 |
| 2010-10-14 | 2010-10-12 | 13.740 | 43,178,546 | +18,417 | 1.85% | 593,285,996 |
| 2010-10-13 | 2010-10-11 | 13.911 | 43,160,129 | -29,412 | 1.85% | 600,415,094 |
| 2010-10-12 | 2010-10-08 | 13.873 | 43,189,541 | -23,678 | 1.85% | 599,182,658 |
| 2010-10-11 | 2010-10-07 | 13.949 | 43,213,219 | +27,888 | 1.85% | 602,796,143 |
| 2010-10-08 | 2010-10-06 | 13.968 | 43,185,331 | -280,986 | 1.85% | 603,227,842 |
| 2010-10-07 | 2010-10-05 | 14.025 | 43,466,317 | -2,631 | 1.87% | 609,630,927 |
| 2010-10-06 | 2010-10-04 | 14.120 | 43,468,948 | -51,040 | 1.87% | 613,798,369 |
| 2010-10-05 | 2010-09-30 | 14.025 | 43,519,988 | -14,207 | 1.87% | 610,383,682 |
| 2010-10-04 | 2010-09-29 | 14.044 | 43,534,195 | -24,731 | 1.87% | 611,410,289 |
| 2010-09-30 | 2010-09-28 | 13.892 | 43,558,926 | +7,367 | 1.87% | 605,135,075 |
| 2010-09-29 | 2010-09-27 | 13.911 | 43,551,559 | -7,893 | 1.87% | 605,860,408 |
| 2010-09-28 | 2010-09-24 | 13.797 | 43,559,452 | -5,262 | 1.87% | 601,003,241 |
| 2010-09-27 | 2010-09-22 | 13.873 | 43,564,714 | -57,355 | 1.87% | 604,387,556 |
| 2010-09-24 | 2010-09-21 | 13.930 | 43,622,069 | -9,997 | 1.87% | 607,670,315 |
| 2010-09-22 | 2010-09-20 | 13.854 | 43,632,066 | -11,050 | 1.87% | 604,492,744 |
| 2010-09-21 | 2010-09-17 | 13.892 | 43,643,116 | -29,993 | 1.87% | 606,304,670 |
| 2010-09-20 | 2010-09-16 | 13.702 | 43,673,109 | -35,255 | 1.87% | 598,421,462 |
| 2010-09-17 | 2010-09-15 | 13.797 | 43,708,364 | +13,155 | 1.88% | 603,057,826 |
| 2010-09-16 | 2010-09-14 | 13.778 | 43,695,209 | +14,207 | 1.88% | 602,045,915 |
| 2010-09-15 | 2010-09-13 | 13.930 | 43,681,002 | -55,250 | 1.87% | 608,491,272 |
| 2010-09-14 | 2010-09-10 | 13.645 | 43,736,252 | -6,840 | 1.88% | 596,793,101 |
| 2010-09-13 | 2010-09-09 | 13.531 | 43,743,092 | -65,774 | 1.88% | 591,898,525 |
| 2010-09-10 | 2010-09-08 | 13.702 | 43,808,866 | +3,157 | 1.88% | 600,281,643 |
| 2010-09-09 | 2010-09-07 | 13.968 | 43,805,709 | -13,681 | 1.88% | 611,893,499 |
| 2010-09-08 | 2010-09-06 | 13.968 | 43,819,390 | -13,155 | 1.88% | 612,084,600 |
| 2010-09-07 | 2010-09-03 | 13.797 | 43,832,545 | -18,942 | 1.88% | 604,771,190 |
| 2010-09-06 | 2010-09-02 | 13.930 | 43,851,487 | -401,154 | 1.88% | 610,866,186 |
| 2010-09-03 | 2010-09-01 | 13.360 | 44,252,641 | -26,836 | 1.90% | 591,224,341 |
| 2010-09-02 | 2010-08-31 | 13.075 | 44,279,477 | -35,781 | 1.90% | 578,960,197 |
| 2010-09-01 | 2010-08-30 | 13.341 | 44,315,258 | -63,030 | 1.90% | 591,218,725 |
| 2010-08-31 | 2010-08-27 | 12.904 | 44,378,288 | +5,788 | 1.90% | 572,661,656 |
| 2010-08-30 | 2010-08-26 | 12.942 | 44,372,500 | +16,838 | 1.90% | 574,273,527 |
| 2010-08-27 | 2010-08-25 | 12.980 | 44,355,662 | -65,247 | 1.90% | 575,741,527 |
| 2010-08-26 | 2010-08-24 | 13.151 | 44,420,909 | +55,776 | 1.91% | 584,186,238 |
| 2010-08-25 | 2010-08-23 | 13.360 | 44,365,133 | +11,050 | 1.90% | 592,727,257 |
| 2010-08-24 | 2010-08-20 | 13.474 | 44,354,083 | +78,402 | 1.90% | 597,637,205 |
| 2010-08-23 | 2010-08-19 | 13.683 | 44,275,681 | -3,683 | 1.90% | 605,836,636 |
| 2010-08-20 | 2010-08-18 | 13.493 | 44,279,364 | +27,362 | 1.90% | 597,471,934 |
| 2010-08-19 | 2010-08-17 | 13.474 | 44,252,002 | -1,579 | 1.90% | 596,261,742 |
| 2010-08-18 | 2010-08-16 | 13.436 | 44,253,581 | -43,147 | 1.90% | 594,600,978 |
| 2010-08-17 | 2010-08-13 | 13.455 | 44,296,728 | -1,053 | 1.90% | 596,022,551 |
| 2010-08-16 | 2010-08-12 | 13.474 | 44,297,781 | +39,464 | 1.90% | 596,878,579 |
| 2010-08-13 | 2010-08-11 | 13.740 | 44,258,317 | +27,888 | 1.90% | 608,122,369 |
| 2010-08-12 | 2010-08-10 | 13.892 | 44,230,429 | +24,205 | 1.90% | 614,463,818 |
| 2010-08-11 | 2010-08-09 | 14.177 | 44,206,224 | -62,616 | 1.90% | 626,729,350 |
| 2010-08-10 | 2010-08-06 | 14.120 | 44,268,840 | -53,672 | 1.90% | 625,093,153 |
| 2010-08-09 | 2010-08-05 | 13.949 | 44,322,512 | +83,664 | 1.90% | 618,270,055 |
| 2010-08-06 | 2010-08-04 | 14.139 | 44,238,848 | -42,095 | 1.90% | 625,510,394 |
| 2010-08-05 | 2010-08-03 | 14.101 | 44,280,943 | -127,864 | 1.90% | 624,422,513 |
| 2010-08-04 | 2010-08-02 | 14.215 | 44,408,807 | -35,781 | 1.91% | 631,289,390 |
| 2010-08-03 | 2010-07-30 | 13.930 | 44,444,588 | -59,459 | 1.91% | 619,128,285 |
| 2010-08-02 | 2010-07-29 | 13.854 | 44,504,047 | +11,050 | 1.91% | 616,573,450 |
| 2010-07-30 | 2010-07-28 | 14.120 | 44,492,997 | -8,419 | 1.91% | 628,258,337 |
| 2010-07-29 | 2010-07-27 | 14.139 | 44,501,416 | -37,360 | 1.91% | 629,222,946 |
| 2010-07-28 | 2010-07-26 | 14.044 | 44,538,776 | -5,262 | 1.91% | 625,518,995 |
| 2010-07-27 | 2010-07-23 | 14.044 | 44,544,038 | -13,154 | 1.91% | 625,592,896 |
| 2010-07-26 | 2010-07-22 | 13.873 | 44,557,192 | +7,893 | 1.91% | 618,156,528 |
| 2010-07-23 | 2010-07-21 | 14.120 | 44,549,299 | -8,946 | 1.91% | 629,053,343 |
| 2010-07-22 | 2010-07-20 | 13.740 | 44,558,245 | -34,202 | 1.91% | 612,243,468 |
| 2010-07-21 | 2010-07-19 | 13.645 | 44,592,447 | +526 | 1.91% | 608,476,115 |
| 2010-07-20 | 2010-07-16 | 14.101 | 44,591,921 | -3,157 | 1.91% | 628,807,732 |
| 2010-07-19 | 2010-07-15 | 13.892 | 44,595,078 | -23,152 | 1.91% | 619,529,643 |
| 2010-07-16 | 2010-07-14 | 14.329 | 44,618,230 | -89,245 | 1.92% | 639,354,123 |
| 2010-07-15 | 2010-07-13 | 14.139 | 44,707,475 | +527 | 1.92% | 632,136,495 |
| 2010-07-14 | 2010-07-12 | 14.348 | 44,706,948 | -70,510 | 1.92% | 641,475,038 |
| 2010-07-13 | 2010-07-09 | 14.215 | 44,777,458 | -435,685 | 1.92% | 636,529,915 |
| 2010-07-12 | 2010-07-08 | 13.968 | 45,213,143 | -56,828 | 1.94% | 631,553,030 |
| 2010-07-09 | 2010-07-07 | 13.683 | 45,269,971 | +5,788 | 1.94% | 619,441,787 |
| 2010-07-08 | 2010-07-06 | 14.215 | 45,264,183 | -42,095 | 1.94% | 643,448,911 |
| 2010-07-07 | 2010-07-05 | 13.322 | 45,306,278 | +4,209 | 1.94% | 603,579,095 |
| 2010-07-06 | 2010-07-02 | 13.474 | 45,302,069 | -49,988 | 1.94% | 610,410,589 |
| 2010-07-05 | 2010-06-30 | 13.683 | 45,352,057 | -7,893 | 1.95% | 620,564,993 |
| 2010-07-02 | 2010-06-29 | 13.360 | 45,359,950 | -526 | 1.95% | 606,018,216 |
| 2010-06-30 | 2010-06-28 | 13.740 | 45,360,476 | -1,052 | 1.95% | 623,266,360 |
| 2010-06-29 | 2010-06-25 | 13.740 | 45,361,528 | -24,205 | 1.95% | 623,280,814 |
| 2010-06-28 | 2010-06-24 | 13.778 | 45,385,733 | -5,788 | 1.95% | 625,338,470 |
| 2010-06-25 | 2010-06-23 | 13.645 | 45,391,521 | +11,050 | 1.95% | 619,379,698 |
| 2010-06-24 | 2010-06-22 | 13.911 | 45,380,471 | -77,384 | 1.95% | 631,303,019 |
| 2010-06-23 | 2010-06-21 | 13.949 | 45,457,855 | -282,037 | 1.95% | 634,107,347 |
| 2010-06-22 | 2010-06-18 | 13.379 | 45,739,892 | +6,314 | 1.96% | 611,963,585 |
| 2010-06-21 | 2010-06-17 | 13.474 | 45,733,578 | -81,147 | 1.96% | 616,224,841 |
| 2010-06-18 | 2010-06-15 | 13.360 | 45,814,725 | +21,574 | 1.97% | 612,094,103 |
| 2010-06-17 | 2010-06-14 | 13.493 | 45,793,151 | -85,243 | 1.97% | 617,897,820 |
| 2010-06-15 | 2010-06-11 | 13.113 | 45,878,394 | -71,035 | 1.97% | 601,610,052 |
| 2010-06-14 | 2010-06-10 | 12.866 | 45,949,429 | -19,469 | 1.97% | 591,189,312 |
| 2010-06-11 | 2010-06-09 | 12.752 | 45,968,898 | -91,219 | 1.97% | 586,198,090 |
| 2010-06-10 | 2010-06-08 | 12.714 | 46,060,117 | -71,596 | 1.98% | 585,610,616 |
| 2010-06-09 | 2010-06-07 | 12.543 | 46,131,713 | +66,092 | 1.98% | 578,630,475 |
| 2010-06-08 | 2010-06-04 | 12.904 | 46,065,621 | -7,367 | 1.98% | 594,435,162 |
| 2010-06-07 | 2010-06-03 | 12.790 | 46,072,988 | +1,684,718 | 1.98% | 589,276,645 |
| 2010-06-04 | 2010-06-02 | 12.296 | 44,388,270 | -60,019 | 1.91% | 545,795,921 |
| 2010-06-03 | 2010-06-01 | 12.106 | 44,448,289 | -19,469 | 1.91% | 538,086,711 |
| 2010-06-02 | 2010-05-31 | 12.562 | 44,467,758 | +202,583 | 1.91% | 558,604,563 |
| 2010-06-01 | 2010-05-28 | 12.695 | 44,265,175 | -31,045 | 1.90% | 561,948,394 |
| 2010-05-31 | 2010-05-27 | 12.372 | 44,296,220 | -89,452 | 1.90% | 548,031,400 |
| 2010-05-28 | 2010-05-26 | 11.726 | 44,385,672 | +872,211 | 1.91% | 520,458,073 |
| 2010-05-27 | 2010-05-25 | 11.422 | 43,513,461 | -2,631 | 1.87% | 496,999,425 |
| 2010-05-26 | 2010-05-24 | 12.106 | 43,516,092 | +105,615 | 1.87% | 526,801,624 |
| 2010-05-25 | 2010-05-20 | 12.144 | 43,410,477 | -56,303 | 1.86% | 527,173,052 |
| 2010-05-24 | 2010-05-19 | 12.220 | 43,466,780 | -29,992 | 1.87% | 531,161,059 |
| 2010-05-20 | 2010-05-18 | 12.619 | 43,496,772 | -32,098 | 1.87% | 548,886,935 |
| 2010-05-19 | 2010-05-17 | 12.296 | 43,528,870 | -173,394 | 1.87% | 535,228,782 |
| 2010-05-18 | 2010-05-14 | 13.199 | 43,702,264 | -20,522 | 1.88% | 576,816,782 |
| 2010-05-17 | 2010-05-13 | 13.393 | 43,722,786 | +819,332 | 1.88% | 585,561,768 |
| 2010-05-14 | 2010-05-12 | 13.179 | 42,903,454 | +22,702 | 1.88% | 565,441,928 |
| 2010-05-13 | 2010-05-11 | 12.908 | 42,880,752 | +34,570 | 1.88% | 553,507,438 |
| 2010-05-12 | 2010-05-10 | 13.373 | 42,846,182 | -44,889 | 1.88% | 572,991,340 |
| 2010-05-11 | 2010-05-07 | 12.927 | 42,891,071 | -25,797 | 1.88% | 554,471,928 |
| 2010-05-10 | 2010-05-06 | 13.160 | 42,916,868 | +8,771 | 1.88% | 564,786,924 |
| 2010-05-07 | 2010-05-05 | 13.393 | 42,908,097 | +253,850 | 1.88% | 574,650,965 |
| 2010-05-06 | 2010-05-04 | 13.819 | 42,654,247 | +24,250 | 1.87% | 589,438,703 |
| 2010-05-05 | 2010-05-03 | 14.013 | 42,629,997 | -21,154 | 1.87% | 597,365,915 |
| 2010-05-04 | 2010-04-30 | 14.420 | 42,651,151 | -39,213 | 1.87% | 615,021,829 |
| 2010-05-03 | 2010-04-29 | 13.993 | 42,690,364 | -4,643 | 1.87% | 597,384,423 |
| 2010-04-30 | 2010-04-28 | 14.168 | 42,695,007 | +2,580 | 1.87% | 604,896,825 |
| 2010-04-29 | 2010-04-27 | 14.420 | 42,692,427 | +2,280 | 1.87% | 615,617,021 |
| 2010-04-28 | 2010-04-26 | 14.730 | 42,690,147 | -68,106 | 1.87% | 628,822,513 |
| 2010-04-27 | 2010-04-23 | 14.517 | 42,758,253 | -34,569 | 1.87% | 620,709,810 |
| 2010-04-26 | 2010-04-22 | 14.633 | 42,792,822 | -88,229 | 1.87% | 626,187,967 |
| 2010-04-23 | 2010-04-21 | 14.555 | 42,881,051 | +1,869,827 | 1.88% | 624,154,631 |
| 2010-04-22 | 2010-04-20 | 14.652 | 41,011,224 | -89,670 | 1.80% | 600,912,676 |
| 2010-04-21 | 2010-04-19 | 14.323 | 41,100,894 | +25,282 | 1.80% | 588,684,425 |
| 2010-04-20 | 2010-04-16 | 14.807 | 41,075,612 | -131,569 | 1.80% | 608,224,963 |
| 2010-04-19 | 2010-04-15 | 15.156 | 41,207,181 | -28,594 | 1.80% | 624,548,971 |
| 2010-04-16 | 2010-04-14 | 15.234 | 41,235,775 | -268,514 | 1.81% | 628,179,192 |
| 2010-04-15 | 2010-04-13 | 14.517 | 41,504,289 | -130,537 | 1.82% | 602,506,359 |
| 2010-04-14 | 2010-04-12 | 14.342 | 41,634,826 | -31,474 | 1.82% | 597,138,830 |
| 2010-04-13 | 2010-04-09 | 14.381 | 41,666,300 | +3,612 | 1.82% | 599,205,348 |
| 2010-04-12 | 2010-04-08 | 14.226 | 41,662,688 | -30,441 | 1.82% | 592,693,528 |
| 2010-04-09 | 2010-04-07 | 14.478 | 41,693,129 | -45,921 | 1.83% | 603,631,549 |
| 2010-04-08 | 2010-04-01 | 14.439 | 41,739,050 | -8,771 | 1.83% | 602,678,463 |
| 2010-04-07 | 2010-03-31 | 14.207 | 41,747,821 | -44,372 | 1.83% | 593,095,496 |
| 2010-04-01 | 2010-03-30 | 14.381 | 41,792,193 | +14,963 | 1.83% | 601,015,822 |
| 2010-03-31 | 2010-03-29 | 14.032 | 41,777,230 | -26,314 | 1.83% | 586,225,960 |
| 2010-03-30 | 2010-03-26 | 13.935 | 41,803,544 | -86,165 | 1.83% | 582,544,131 |
| 2010-03-29 | 2010-03-25 | 13.819 | 41,889,709 | +1,032 | 1.83% | 578,873,558 |
| 2010-03-26 | 2010-03-24 | 13.955 | 41,888,677 | +12,383 | 1.83% | 584,542,348 |
| 2010-03-25 | 2010-03-23 | 13.877 | 41,876,294 | -19,090 | 1.83% | 581,123,049 |
| 2010-03-24 | 2010-03-22 | 13.897 | 41,895,384 | +15,478 | 1.83% | 582,199,958 |
| 2010-03-23 | 2010-03-19 | 14.052 | 41,879,906 | -54,691 | 1.83% | 588,478,423 |
| 2010-03-22 | 2010-03-18 | 14.090 | 41,934,597 | -358,590 | 1.84% | 590,872,426 |
| 2010-03-19 | 2010-03-17 | 14.129 | 42,293,187 | +138,049 | 1.85% | 597,564,487 |
| 2010-03-18 | 2010-03-16 | 14.032 | 42,155,138 | -4,039 | 1.85% | 591,528,836 |
| 2010-03-17 | 2010-03-15 | 14.090 | 42,159,177 | +5,675 | 1.85% | 594,036,833 |
| 2010-03-16 | 2010-03-12 | 14.342 | 42,153,502 | -12,383 | 1.85% | 604,577,832 |
| 2010-03-15 | 2010-03-11 | 14.400 | 42,165,885 | -55,207 | 1.85% | 607,207,144 |
| 2010-03-12 | 2010-03-10 | 14.284 | 42,221,092 | -116,265 | 1.85% | 603,092,307 |
| 2010-03-11 | 2010-03-09 | 14.400 | 42,337,357 | -9,803 | 1.85% | 609,676,416 |
| 2010-03-10 | 2010-03-08 | 14.536 | 42,347,160 | -40,245 | 1.85% | 615,562,836 |
| 2010-03-09 | 2010-03-05 | 14.459 | 42,387,405 | -27,861 | 1.86% | 612,861,720 |
| 2010-03-08 | 2010-03-04 | 14.265 | 42,415,266 | -20,639 | 1.86% | 605,043,846 |
| 2010-03-05 | 2010-03-03 | 14.323 | 42,435,905 | -110,930 | 1.86% | 607,805,668 |
| 2010-03-04 | 2010-03-02 | 14.265 | 42,546,835 | -2,580 | 1.86% | 606,920,647 |
| 2010-03-03 | 2010-03-01 | 14.245 | 42,549,415 | -38,697 | 1.86% | 606,132,780 |
| 2010-03-02 | 2010-02-26 | 14.071 | 42,588,112 | -41,039 | 1.86% | 599,255,250 |
| 2010-03-01 | 2010-02-25 | 14.013 | 42,629,151 | +48,624 | 1.87% | 597,354,060 |
| 2010-02-26 | 2010-02-24 | 14.071 | 42,580,527 | +81,005 | 1.86% | 599,148,521 |
| 2010-02-25 | 2010-02-23 | 14.304 | 42,499,522 | -22,186 | 1.86% | 607,893,145 |
| 2010-02-24 | 2010-02-22 | 14.323 | 42,521,708 | +175,249 | 1.86% | 609,034,617 |
| 2010-02-23 | 2010-02-19 | 14.071 | 42,346,459 | -42,824 | 1.85% | 595,854,962 |
| 2010-02-22 | 2010-02-18 | 14.575 | 42,389,283 | +19,606 | 1.86% | 617,818,275 |
| 2010-02-19 | 2010-02-17 | 14.807 | 42,369,677 | -47,922 | 1.85% | 627,386,762 |
| 2010-02-18 | 2010-02-12 | 14.672 | 42,417,599 | -57,787 | 1.86% | 622,341,555 |
| 2010-02-17 | 2010-02-11 | 14.672 | 42,475,386 | -51,596 | 1.86% | 623,189,393 |
| 2010-02-12 | 2010-02-10 | 14.420 | 42,526,982 | -13,309 | 1.86% | 613,231,334 |
| 2010-02-11 | 2010-02-09 | 14.400 | 42,540,291 | -28,378 | 1.86% | 612,598,754 |
| 2010-02-10 | 2010-02-08 | 13.877 | 42,568,669 | -36,117 | 1.86% | 590,731,232 |
| 2010-02-09 | 2010-02-05 | 13.916 | 42,604,786 | -117,948 | 1.87% | 592,883,920 |
| 2010-02-08 | 2010-02-04 | 14.439 | 42,722,734 | -301,318 | 1.87% | 616,882,072 |
| 2010-02-05 | 2010-02-03 | 14.769 | 43,024,052 | -123,314 | 1.88% | 635,408,646 |
| 2010-02-04 | 2010-02-02 | 14.381 | 43,147,366 | -17,219 | 1.89% | 620,504,639 |
| 2010-02-03 | 2010-02-01 | 14.420 | 43,164,585 | -56,756 | 1.89% | 622,425,453 |
| 2010-02-02 | 2010-01-29 | 14.052 | 43,221,341 | +3,612 | 1.89% | 607,327,691 |
| 2010-02-01 | 2010-01-28 | 14.207 | 43,217,729 | +1,327,835 | 1.89% | 613,977,923 |
| 2010-01-29 | 2010-01-27 | 13.877 | 41,889,894 | +1,283,013 | 1.83% | 581,311,778 |
| 2010-01-28 | 2010-01-26 | 13.955 | 40,606,881 | +55,207 | 1.78% | 566,655,317 |
| 2010-01-27 | 2010-01-25 | 14.342 | 40,551,674 | +28,894 | 1.78% | 581,603,948 |
| 2010-01-26 | 2010-01-22 | 14.265 | 40,522,780 | +16,510 | 1.77% | 578,047,976 |
| 2010-01-25 | 2010-01-21 | 14.304 | 40,506,270 | +2,467,545 | 1.77% | 579,382,608 |
| 2010-01-22 | 2010-01-20 | 14.594 | 38,038,725 | +189,356 | 1.67% | 555,146,705 |
| 2010-01-21 | 2010-01-19 | 14.962 | 37,849,369 | -134,149 | 1.66% | 566,321,152 |
| 2010-01-20 | 2010-01-18 | 15.001 | 37,983,518 | -26,314 | 1.66% | 569,800,710 |
| 2010-01-19 | 2010-01-15 | 15.253 | 38,009,832 | +33,537 | 1.66% | 579,772,379 |
| 2010-01-18 | 2010-01-14 | 15.370 | 37,976,295 | +2,491,555 | 1.66% | 583,677,052 |
| 2010-01-15 | 2010-01-13 | 15.428 | 35,484,740 | -112,605 | 1.55% | 547,446,312 |
| 2010-01-14 | 2010-01-12 | 16.145 | 35,597,345 | -39,729 | 1.56% | 574,710,918 |
| 2010-01-13 | 2010-01-11 | 16.028 | 35,637,074 | -274,505 | 1.56% | 571,208,140 |
| 2010-01-12 | 2010-01-08 | 15.699 | 35,911,579 | -52,112 | 1.57% | 563,775,708 |
| 2010-01-11 | 2010-01-07 | 15.699 | 35,963,691 | +1,730,110 | 1.57% | 564,593,814 |
| 2010-01-08 | 2010-01-06 | 16.164 | 34,233,581 | -691,959 | 1.50% | 553,356,761 |
| 2010-01-07 | 2010-01-05 | 14.265 | 34,925,540 | +34,569 | 1.53% | 498,204,657 |
| 2010-01-06 | 2010-01-04 | 14.265 | 34,890,971 | +109,756 | 1.53% | 497,711,538 |
| 2010-01-05 | 2009-12-31 | 14.400 | 34,781,215 | +43,856 | 1.52% | 500,864,674 |
| 2010-01-04 | 2009-12-29 | 14.284 | 34,737,359 | -12,021 | 1.52% | 496,193,561 |
| 2009-12-30 | 2009-12-28 | 14.400 | 34,749,380 | +91,840 | 1.52% | 500,406,236 |
| 2009-12-29 | 2009-12-24 | 14.187 | 34,657,540 | +2,580 | 1.52% | 491,694,843 |
| 2009-12-28 | 2009-12-22 | 14.032 | 34,654,960 | -18,059 | 1.52% | 486,284,926 |
| 2009-12-23 | 2009-12-21 | 13.780 | 34,673,019 | +111,832 | 1.52% | 477,802,147 |
| 2009-12-22 | 2009-12-18 | 13.586 | 34,561,187 | +102,675 | 1.51% | 469,562,609 |
| 2009-12-21 | 2009-12-17 | 13.897 | 34,458,512 | +20,638 | 1.51% | 478,853,333 |
| 2009-12-18 | 2009-12-16 | 13.993 | 34,437,874 | +218,766 | 1.51% | 481,903,820 |
| 2009-12-17 | 2009-12-15 | 14.420 | 34,219,108 | -6,192 | 1.50% | 493,433,304 |
| 2009-12-16 | 2009-12-14 | 14.633 | 34,225,300 | +219,537 | 1.50% | 500,819,297 |
| 2009-12-15 | 2009-12-11 | 14.497 | 34,005,763 | +23,734 | 1.49% | 492,993,236 |
| 2009-12-14 | 2009-12-10 | 14.052 | 33,982,029 | +145,500 | 1.49% | 477,500,853 |
| 2009-12-11 | 2009-12-09 | 13.703 | 33,836,529 | +44,144 | 1.48% | 463,651,916 |
| 2009-12-10 | 2009-12-08 | 13.800 | 33,792,385 | -47,468 | 1.48% | 466,321,755 |
| 2009-12-09 | 2009-12-07 | 14.478 | 33,839,853 | +167,170 | 1.48% | 489,932,115 |
| 2009-12-08 | 2009-12-04 | 14.517 | 33,672,683 | -42,309 | 1.47% | 488,817,087 |
| 2009-12-07 | 2009-12-03 | 14.691 | 33,714,992 | -50,048 | 1.48% | 495,312,292 |
| 2009-12-04 | 2009-12-02 | 14.711 | 33,765,040 | -6,965 | 1.48% | 496,701,971 |
| 2009-12-03 | 2009-12-01 | 14.555 | 33,772,005 | +372,396 | 1.48% | 491,568,020 |
| 2009-12-02 | 2009-11-30 | 14.400 | 33,399,609 | -30,672 | 1.46% | 480,968,944 |
| 2009-12-01 | 2009-11-27 | 14.362 | 33,430,281 | +103,708 | 1.46% | 480,114,778 |
| 2009-11-30 | 2009-11-26 | 15.428 | 33,326,573 | +2,968,298 | 1.46% | 514,150,857 |
| 2009-11-27 | 2009-11-25 | 15.738 | 30,358,275 | -251,787 | 1.33% | 477,771,191 |
| 2009-11-26 | 2009-11-24 | 15.873 | 30,610,062 | -175,425 | 1.34% | 485,886,631 |
| 2009-11-25 | 2009-11-23 | 15.893 | 30,785,487 | -223,925 | 1.35% | 489,267,896 |
| 2009-11-24 | 2009-11-20 | 15.912 | 31,009,412 | -79,912 | 1.36% | 493,427,701 |
| 2009-11-23 | 2009-11-19 | 16.106 | 31,089,324 | +9,398,149 | 1.36% | 500,724,846 |
| 2009-11-20 | 2009-11-18 | 16.319 | 21,691,175 | +172,898 | 0.95% | 353,982,676 |
| 2009-11-19 | 2009-11-17 | 16.009 | 21,518,277 | -13,931 | 0.94% | 344,488,224 |
| 2009-11-18 | 2009-11-16 | 15.970 | 21,532,208 | -85,133 | 0.94% | 343,876,594 |
| 2009-11-17 | 2009-11-13 | 15.970 | 21,617,341 | +9,803 | 0.95% | 345,236,197 |
| 2009-11-16 | 2009-11-12 | 16.048 | 21,607,538 | -83,121 | 0.95% | 346,754,784 |
| 2009-11-13 | 2009-11-11 | 16.184 | 21,690,659 | +28,378 | 0.95% | 351,031,477 |
| 2009-11-12 | 2009-11-10 | 16.242 | 21,662,281 | +12,334 | 0.95% | 351,831,762 |
| 2009-11-11 | 2009-11-09 | 16.397 | 21,649,947 | -95,968 | 0.95% | 354,988,300 |
| 2009-11-10 | 2009-11-06 | 16.397 | 21,745,915 | -4,644 | 0.95% | 356,561,861 |
| 2009-11-09 | 2009-11-05 | 16.261 | 21,750,559 | +3,155,591 | 0.95% | 353,687,102 |
| 2009-11-06 | 2009-11-04 | 16.339 | 18,594,968 | -45,404 | 0.81% | 303,815,445 |
| 2009-11-05 | 2009-11-03 | 16.164 | 18,640,372 | -47,468 | 0.82% | 301,305,781 |
| 2009-11-04 | 2009-11-02 | 16.358 | 18,687,840 | +16,970 | 0.82% | 305,695,040 |
| 2009-11-03 | 2009-10-30 | 16.591 | 18,670,870 | +5,674,491 | 0.82% | 309,759,874 |
| 2009-11-02 | 2009-10-29 | 16.300 | 12,996,379 | +37,148 | 0.57% | 211,838,651 |
| 2009-10-30 | 2009-10-28 | 16.687 | 12,959,231 | +19,607 | 0.57% | 216,256,526 |
| 2009-10-29 | 2009-10-27 | 17.056 | 12,939,624 | -57,271 | 0.57% | 220,694,326 |
| 2009-10-28 | 2009-10-23 | 17.017 | 12,996,895 | +152,723 | 0.57% | 221,167,325 |
| 2009-10-27 | 2009-10-22 | 16.746 | 12,844,172 | +918,403 | 0.56% | 215,083,301 |
| 2009-10-23 | 2009-10-21 | 16.939 | 11,925,769 | +18,058 | 0.52% | 202,015,487 |
| 2009-10-22 | 2009-10-20 | 16.998 | 11,907,711 | +64,278 | 0.52% | 202,401,962 |
| 2009-10-21 | 2009-10-19 | 16.978 | 11,843,433 | +18,574 | 0.52% | 201,079,850 |
| 2009-10-20 | 2009-10-16 | 17.036 | 11,824,859 | +17,027 | 0.52% | 201,452,047 |
| 2009-10-19 | 2009-10-15 | 17.385 | 11,807,832 | -21,154 | 0.52% | 205,281,327 |
| 2009-10-16 | 2009-10-14 | 17.405 | 11,828,986 | +8,771 | 0.52% | 205,878,357 |
| 2009-10-15 | 2009-10-13 | 17.385 | 11,820,215 | +42,308 | 0.52% | 205,496,608 |
| 2009-10-14 | 2009-10-12 | 17.540 | 11,777,907 | -1,547 | 0.52% | 206,587,262 |
| 2009-10-13 | 2009-10-09 | 17.734 | 11,779,454 | -32,506 | 0.52% | 208,897,428 |
| 2009-10-12 | 2009-10-08 | 17.773 | 11,811,960 | -26,314 | 0.52% | 209,931,758 |
| 2009-10-09 | 2009-10-07 | 17.501 | 11,838,274 | -18,058 | 0.52% | 207,187,227 |
| 2009-10-08 | 2009-10-06 | 16.862 | 11,856,332 | -85,754 | 0.52% | 199,920,092 |
| 2009-10-07 | 2009-10-05 | 16.222 | 11,942,086 | +23,323 | 0.52% | 193,728,043 |
| 2009-10-06 | 2009-10-02 | 15.912 | 11,918,763 | +1,366,769 | 0.52% | 189,653,639 |
| 2009-10-05 | 2009-09-30 | 16.261 | 10,551,994 | +4,644 | 0.46% | 171,586,587 |
| 2009-10-02 | 2009-09-29 | 16.435 | 10,547,350 | -8,255 | 0.46% | 173,350,879 |
| 2009-09-30 | 2009-09-28 | 16.242 | 10,555,605 | +111,425 | 0.46% | 171,440,722 |
| 2009-09-29 | 2009-09-25 | 16.726 | 10,444,180 | +13,931 | 0.46% | 174,691,584 |
| 2009-09-28 | 2009-09-24 | 16.939 | 10,430,249 | +45,404 | 0.46% | 176,682,261 |
| 2009-09-25 | 2009-09-23 | 17.288 | 10,384,845 | +4,644 | 0.45% | 179,536,069 |
| 2009-09-24 | 2009-09-22 | 17.346 | 10,380,201 | +35,601 | 0.45% | 180,059,333 |
| 2009-09-23 | 2009-09-21 | 17.346 | 10,344,600 | +226,169 | 0.45% | 179,441,783 |
| 2009-09-22 | 2009-09-18 | 17.657 | 10,118,431 | +26,830 | 0.44% | 178,656,323 |
| 2009-09-21 | 2009-09-17 | 17.831 | 10,091,601 | +30,231 | 0.44% | 179,942,909 |
| 2009-09-18 | 2009-09-16 | 17.540 | 10,061,370 | +5,159 | 0.44% | 176,478,799 |
| 2009-09-17 | 2009-09-15 | 17.230 | 10,056,211 | +61,399 | 0.44% | 173,269,841 |
| 2009-09-16 | 2009-09-14 | 17.250 | 9,994,812 | +239,672 | 0.44% | 172,405,642 |
| 2009-09-15 | 2009-09-11 | 17.540 | 9,755,140 | +39,213 | 0.43% | 171,107,452 |
| 2009-09-14 | 2009-09-10 | 17.579 | 9,715,927 | +44,372 | 0.43% | 170,796,265 |
| 2009-09-11 | 2009-09-09 | 17.579 | 9,671,555 | +26,314 | 0.42% | 170,016,250 |
| 2009-09-10 | 2009-09-08 | 18.102 | 9,645,241 | -1,032 | 0.42% | 174,601,029 |
| 2009-09-09 | 2009-09-07 | 17.889 | 9,646,273 | +182,045 | 0.42% | 172,563,161 |
| 2009-09-08 | 2009-09-04 | 17.773 | 9,464,228 | +10,835 | 0.41% | 168,205,956 |
| 2009-09-07 | 2009-09-03 | 17.540 | 9,453,393 | -3,560 | 0.41% | 165,814,739 |
| 2009-09-04 | 2009-09-02 | 17.094 | 9,456,953 | +38,074 | 0.41% | 161,661,519 |
| 2009-09-03 | 2009-09-01 | 17.463 | 9,418,879 | +26,829 | 0.41% | 164,479,148 |
| 2009-09-02 | 2009-08-31 | 17.172 | 9,392,050 | +27,862 | 0.41% | 161,280,164 |
| 2009-09-01 | 2009-08-28 | 17.501 | 9,364,188 | +25,282 | 0.41% | 163,887,079 |
| 2009-08-31 | 2009-08-27 | 17.773 | 9,338,906 | +8,771 | 0.41% | 165,978,631 |
| 2009-08-28 | 2009-08-26 | 18.160 | 9,330,135 | -31,473 | 0.41% | 169,439,382 |
| 2009-08-27 | 2009-08-25 | 18.141 | 9,361,608 | +12,899 | 0.41% | 169,829,503 |
| 2009-08-26 | 2009-08-24 | 18.160 | 9,348,709 | +20,122 | 0.41% | 169,776,694 |
| 2009-08-25 | 2009-08-21 | 17.637 | 9,328,587 | +12,899 | 0.41% | 164,529,621 |
| 2009-08-24 | 2009-08-20 | 18.005 | 9,315,688 | +13,931 | 0.41% | 167,732,603 |
| 2009-08-21 | 2009-08-19 | 17.598 | 9,301,757 | -2,064 | 0.41% | 163,695,853 |
| 2009-08-20 | 2009-08-18 | 17.908 | 9,303,821 | +61,399 | 0.41% | 166,617,325 |
| 2009-08-19 | 2009-08-17 | 18.102 | 9,242,422 | +80,489 | 0.40% | 167,309,079 |
| 2009-08-18 | 2009-08-14 | 19.071 | 9,161,933 | +40,761 | 0.40% | 174,730,632 |
| 2009-08-17 | 2009-08-13 | 19.362 | 9,121,172 | +33,021 | 0.40% | 176,604,991 |
| 2009-08-14 | 2009-08-12 | 19.265 | 9,088,151 | +24,766 | 0.40% | 175,084,926 |
| 2009-08-13 | 2009-08-11 | 19.769 | 9,063,385 | -516 | 0.40% | 179,175,011 |
| 2009-08-12 | 2009-08-10 | 19.692 | 9,063,901 | +17,542 | 0.40% | 178,482,525 |
| 2009-08-11 | 2009-08-07 | 19.537 | 9,046,359 | +198,128 | 0.40% | 176,734,441 |
| 2009-08-10 | 2009-08-06 | 20.351 | 8,848,231 | +15,478 | 0.39% | 180,066,362 |
| 2009-08-07 | 2009-08-05 | 19.847 | 8,832,753 | -128,473 | 0.39% | 175,300,390 |
| 2009-08-06 | 2009-08-04 | 19.730 | 8,961,226 | -21,154 | 0.39% | 176,808,055 |
| 2009-08-05 | 2009-08-03 | 19.769 | 8,982,380 | +29,925 | 0.39% | 177,573,614 |
| 2009-08-04 | 2009-07-31 | 19.498 | 8,952,455 | +18,575 | 0.39% | 174,552,859 |
| 2009-08-03 | 2009-07-30 | 19.246 | 8,933,880 | +7,223 | 0.39% | 171,939,715 |
| 2009-07-31 | 2009-07-29 | 19.653 | 8,926,657 | +11,867 | 0.39% | 175,433,950 |
| 2009-07-30 | 2009-07-28 | 20.738 | 8,914,790 | +12,899 | 0.39% | 184,876,510 |
| 2009-07-29 | 2009-07-27 | 20.351 | 8,901,891 | -126,409 | 0.39% | 181,158,372 |
| 2009-07-28 | 2009-07-24 | 19.769 | 9,028,300 | -31,474 | 0.40% | 178,481,412 |
| 2009-07-27 | 2009-07-23 | 19.323 | 9,059,774 | -45,920 | 0.40% | 175,065,013 |
| 2009-07-24 | 2009-07-22 | 18.916 | 9,105,694 | +197,096 | 0.40% | 172,246,223 |
| 2009-07-23 | 2009-07-21 | 18.819 | 8,908,598 | -1,548 | 0.39% | 167,654,583 |
| 2009-07-22 | 2009-07-20 | 18.897 | 8,910,146 | +28,377 | 0.39% | 168,374,483 |
| 2009-07-21 | 2009-07-17 | 18.567 | 8,881,769 | -56,755 | 0.39% | 164,911,834 |
| 2009-07-20 | 2009-07-16 | 18.102 | 8,938,524 | -49,532 | 0.39% | 161,807,827 |
| 2009-07-17 | 2009-07-15 | 17.889 | 8,988,056 | -124,345 | 0.39% | 160,788,250 |
| 2009-07-16 | 2009-07-14 | 17.172 | 9,112,401 | -35,601 | 0.40% | 156,478,035 |
| 2009-07-15 | 2009-07-13 | 16.125 | 9,148,002 | +101,456 | 0.40% | 147,515,079 |
| 2009-07-14 | 2009-07-10 | 16.416 | 9,046,546 | +37,278 | 0.40% | 148,509,093 |
| 2009-07-13 | 2009-07-09 | 16.571 | 9,009,268 | +75,330 | 0.39% | 149,294,036 |
| 2009-07-10 | 2009-07-08 | 16.726 | 8,933,938 | +45,404 | 0.39% | 149,430,954 |
| 2009-07-09 | 2009-07-07 | 17.017 | 8,888,534 | +33,537 | 0.39% | 151,255,611 |
| 2009-07-08 | 2009-07-06 | 17.094 | 8,854,997 | +8,255 | 0.39% | 151,371,405 |
| 2009-07-07 | 2009-07-03 | 17.036 | 8,846,742 | +30,442 | 0.39% | 150,715,902 |
| 2009-07-06 | 2009-07-02 | 17.172 | 8,816,300 | +44,888 | 0.39% | 151,393,392 |
| 2009-07-03 | 2009-06-30 | 17.560 | 8,771,412 | +30,441 | 0.38% | 154,022,634 |
| 2009-07-02 | 2009-06-29 | 17.870 | 8,740,971 | -9,803 | 0.38% | 156,198,709 |
| 2009-06-30 | 2009-06-26 | 18.141 | 8,750,774 | +26,830 | 0.38% | 158,748,326 |
| 2009-06-29 | 2009-06-25 | 17.812 | 8,723,944 | +21,670 | 0.38% | 155,387,192 |
| 2009-06-26 | 2009-06-24 | 17.792 | 8,702,274 | +35,601 | 0.38% | 154,832,553 |
| 2009-06-25 | 2009-06-23 | 17.346 | 8,666,673 | +32,944 | 0.38% | 150,335,756 |
| 2009-06-24 | 2009-06-22 | 17.928 | 8,633,729 | +3,612 | 0.38% | 154,784,327 |
| 2009-06-23 | 2009-06-19 | 18.064 | 8,630,117 | +28,377 | 0.38% | 155,890,423 |
| 2009-06-22 | 2009-06-18 | 18.102 | 8,601,740 | +14,963 | 0.38% | 155,711,263 |
| 2009-06-19 | 2009-06-17 | 18.703 | 8,586,777 | +41,792 | 0.38% | 160,599,555 |
| 2009-06-18 | 2009-06-16 | 19.168 | 8,544,985 | +106,287 | 0.37% | 163,792,660 |
| 2009-06-17 | 2009-06-15 | 20.118 | 8,438,698 | -1,031 | 0.37% | 169,769,487 |
| 2009-06-16 | 2009-06-12 | 20.738 | 8,439,729 | -187,293 | 0.37% | 175,024,610 |
| 2009-06-15 | 2009-06-11 | 20.932 | 8,627,022 | -15,994 | 0.38% | 180,580,770 |
| 2009-06-12 | 2009-06-10 | 21.126 | 8,643,016 | -35,085 | 0.38% | 182,590,700 |
| 2009-06-11 | 2009-06-09 | 20.118 | 8,678,101 | +17,026 | 0.38% | 174,585,790 |
| 2009-06-10 | 2009-06-08 | 20.389 | 8,661,075 | +229,085 | 0.38% | 176,593,363 |
| 2009-06-09 | 2009-06-05 | 21.048 | 8,431,990 | -7,223 | 0.37% | 177,478,908 |
| 2009-06-08 | 2009-06-04 | 20.738 | 8,439,213 | +11,867 | 0.37% | 175,013,909 |
| 2009-06-05 | 2009-06-03 | 21.165 | 8,427,346 | +2,579 | 0.37% | 178,361,166 |
| 2009-06-04 | 2009-06-02 | 21.126 | 8,424,767 | +2,580 | 0.37% | 177,980,014 |
| 2009-06-03 | 2009-06-01 | 21.979 | 8,422,187 | -91,324 | 0.37% | 185,107,823 |
| 2009-06-02 | 2009-05-29 | 20.777 | 8,513,511 | -29,926 | 0.37% | 176,884,723 |
| 2009-06-01 | 2009-05-27 | 20.389 | 8,543,437 | +13,415 | 0.37% | 174,194,805 |
| 2009-05-29 | 2009-05-26 | 19.537 | 8,530,022 | -6,707 | 0.37% | 166,647,009 |
| 2009-05-27 | 2009-05-25 | 19.769 | 8,536,729 | +7,739 | 0.37% | 168,763,493 |
| 2009-05-26 | 2009-05-22 | 19.730 | 8,528,990 | -74,298 | 0.37% | 168,279,891 |
| 2009-05-25 | 2009-05-21 | 20.040 | 8,603,288 | -2,063 | 0.38% | 172,413,727 |
| 2009-05-22 | 2009-05-20 | 20.273 | 8,605,351 | -56,756 | 0.38% | 174,456,483 |
| 2009-05-21 | 2009-05-19 | 20.118 | 8,662,107 | -2,064 | 0.38% | 174,264,023 |
| 2009-05-20 | 2009-05-18 | 19.420 | 8,664,171 | +287,595 | 0.38% | 168,260,268 |
| 2009-05-19 | 2009-05-15 | 19.091 | 8,376,576 | -9,288 | 0.37% | 159,915,147 |
| 2009-05-18 | 2009-05-14 | 19.348 | 8,385,864 | +52,112 | 0.37% | 162,245,539 |
| 2009-05-15 | 2009-05-13 | 20.112 | 8,333,752 | +96,447 | 0.36% | 167,608,380 |
| 2009-05-14 | 2009-05-12 | 20.034 | 8,237,305 | +4,591 | 0.36% | 165,022,757 |
| 2009-05-13 | 2009-05-11 | 20.465 | 8,232,714 | -9,182 | 0.36% | 168,481,152 |
| 2009-05-12 | 2009-05-08 | 21.014 | 8,241,896 | -58,667 | 0.36% | 173,192,752 |
| 2009-05-11 | 2009-05-07 | 20.622 | 8,300,563 | -27,548 | 0.37% | 171,171,354 |
| 2009-05-08 | 2009-05-06 | 20.308 | 8,328,111 | -15,304 | 0.37% | 169,127,433 |
| 2009-05-07 | 2009-05-05 | 19.798 | 8,343,415 | -25,507 | 0.37% | 165,185,916 |
| 2009-05-06 | 2009-05-04 | 19.583 | 8,368,922 | -110,191 | 0.37% | 163,886,358 |
| 2009-05-05 | 2009-04-30 | 18.309 | 8,479,113 | -41,628 | 0.38% | 155,240,523 |
| 2009-05-04 | 2009-04-29 | 17.779 | 8,520,741 | -2,040 | 0.38% | 151,492,959 |
| 2009-04-30 | 2009-04-28 | 17.387 | 8,522,781 | -4,592 | 0.38% | 148,187,901 |
| 2009-04-29 | 2009-04-27 | 17.740 | 8,527,373 | -45,851 | 0.38% | 151,276,559 |
| 2009-04-28 | 2009-04-24 | 18.367 | 8,573,224 | -18,365 | 0.38% | 157,467,727 |
| 2009-04-27 | 2009-04-23 | 18.230 | 8,591,589 | -12,754 | 0.38% | 156,626,138 |
| 2009-04-23 | 2009-04-21 | 18.250 | 8,604,343 | -510 | 0.38% | 157,027,310 |
| 2009-04-22 | 2009-04-20 | 18.995 | 8,604,853 | -7,142 | 0.38% | 163,446,276 |
| 2009-04-21 | 2009-04-17 | 18.603 | 8,611,995 | -23,977 | 0.38% | 160,205,631 |
| 2009-04-20 | 2009-04-16 | 18.407 | 8,635,972 | +156,614 | 0.38% | 158,958,814 |
| 2009-04-17 | 2009-04-15 | 18.799 | 8,479,358 | +11,223 | 0.38% | 159,400,388 |
| 2009-04-16 | 2009-04-14 | 18.583 | 8,468,135 | -28,568 | 0.37% | 157,363,464 |
| 2009-04-15 | 2009-04-09 | 17.564 | 8,496,703 | -4,081 | 0.38% | 149,233,472 |
| 2009-04-14 | 2009-04-08 | 17.152 | 8,500,784 | +9,693 | 0.38% | 145,805,810 |
| 2009-04-09 | 2009-04-07 | 18.015 | 8,491,091 | -12,244 | 0.38% | 152,963,145 |
| 2009-04-08 | 2009-04-06 | 18.328 | 8,503,335 | -26,527 | 0.38% | 155,850,678 |
| 2009-04-07 | 2009-04-03 | 17.995 | 8,529,862 | -18,365 | 0.38% | 153,494,381 |
| 2009-04-06 | 2009-04-02 | 17.936 | 8,548,227 | -137,739 | 0.38% | 153,322,163 |
| 2009-04-03 | 2009-04-01 | 16.584 | 8,685,966 | +2,551 | 0.38% | 144,044,369 |
| 2009-04-02 | 2009-03-31 | 16.662 | 8,683,415 | -6,122 | 0.38% | 144,682,925 |
| 2009-04-01 | 2009-03-30 | 16.564 | 8,689,537 | -29,078 | 0.38% | 143,933,253 |
| 2009-03-31 | 2009-03-27 | 17.681 | 8,718,615 | +13,264 | 0.39% | 154,156,498 |
| 2009-03-30 | 2009-03-26 | 17.779 | 8,705,351 | -44,383 | 0.39% | 154,775,199 |
| 2009-03-27 | 2009-03-25 | 17.074 | 8,749,734 | -9,182 | 0.39% | 149,389,750 |
| 2009-03-26 | 2009-03-24 | 17.368 | 8,758,916 | -35,200 | 0.39% | 152,121,949 |
| 2009-03-25 | 2009-03-23 | 17.113 | 8,794,116 | -192,834 | 0.39% | 150,492,283 |
| 2009-03-24 | 2009-03-20 | 16.192 | 8,986,950 | -41,322 | 0.40% | 145,512,455 |
| 2009-03-23 | 2009-03-19 | 16.564 | 9,028,272 | -99,988 | 0.40% | 149,544,051 |
| 2009-03-20 | 2009-03-18 | 16.407 | 9,128,260 | -42,342 | 0.40% | 149,768,768 |
| 2009-03-19 | 2009-03-17 | 16.172 | 9,170,602 | +1,088,136 | 0.41% | 148,306,297 |
| 2009-03-18 | 2009-03-16 | 16.466 | 8,082,466 | -39,281 | 0.36% | 133,085,570 |
| 2009-03-17 | 2009-03-13 | 15.780 | 8,121,747 | -43,363 | 0.36% | 128,160,187 |
| 2009-03-16 | 2009-03-12 | 15.133 | 8,165,110 | +11,539 | 0.36% | 123,562,628 |
| 2009-03-13 | 2009-03-11 | 15.251 | 8,153,571 | -16,835 | 0.36% | 124,346,983 |
| 2009-03-12 | 2009-03-10 | 14.859 | 8,170,406 | -7,652 | 0.36% | 121,400,546 |
| 2009-03-10 | 2009-03-06 | 14.604 | 8,178,058 | +5,612 | 0.36% | 119,430,226 |
| 2009-03-09 | 2009-03-05 | 14.917 | 8,172,446 | -7,142 | 0.36% | 121,911,455 |
| 2009-03-06 | 2009-03-04 | 14.996 | 8,179,588 | -8,673 | 0.36% | 122,659,351 |
| 2009-03-05 | 2009-03-03 | 14.212 | 8,188,261 | +6,122 | 0.36% | 116,369,048 |
| 2009-03-04 | 2009-03-02 | 13.918 | 8,182,139 | +35,710 | 0.36% | 113,876,208 |
| 2009-03-03 | 2009-02-27 | 14.819 | 8,146,429 | +9,693 | 0.36% | 120,724,904 |
| 2009-03-02 | 2009-02-26 | 15.133 | 8,136,736 | +283,129 | 0.36% | 123,133,244 |
| 2009-02-27 | 2009-02-25 | 15.682 | 7,853,607 | +22,268 | 0.35% | 123,159,225 |
| 2009-02-26 | 2009-02-24 | 15.525 | 7,831,339 | +27,548 | 0.35% | 121,581,921 |
| 2009-02-25 | 2009-02-23 | 16.368 | 7,803,791 | -20,406 | 0.35% | 127,732,056 |
| 2009-02-24 | 2009-02-20 | 15.682 | 7,824,197 | +14,284 | 0.35% | 122,698,022 |
| 2009-02-23 | 2009-02-19 | 16.113 | 7,809,913 | +14,284 | 0.35% | 125,842,057 |
| 2009-02-20 | 2009-02-18 | 16.250 | 7,795,629 | -4,081 | 0.35% | 126,681,585 |
| 2009-02-19 | 2009-02-17 | 15.878 | 7,799,710 | +3,061 | 0.35% | 123,842,945 |
| 2009-02-18 | 2009-02-16 | 16.682 | 7,796,649 | +1,530 | 0.35% | 130,060,476 |
| 2009-02-17 | 2009-02-13 | 16.760 | 7,795,119 | -3,061 | 0.35% | 130,646,163 |
| 2009-02-16 | 2009-02-12 | 16.250 | 7,798,180 | +3,571 | 0.35% | 126,723,040 |
| 2009-02-13 | 2009-02-11 | 16.897 | 7,794,609 | +4,591 | 0.35% | 131,707,164 |
| 2009-02-12 | 2009-02-10 | 17.328 | 7,790,018 | -1,530 | 0.34% | 134,989,044 |
| 2009-02-11 | 2009-02-09 | 17.309 | 7,791,548 | -510 | 0.34% | 134,862,824 |
| 2009-02-10 | 2009-02-06 | 17.387 | 7,792,058 | -14,284 | 0.34% | 135,482,622 |
| 2009-02-09 | 2009-02-05 | 16.760 | 7,806,342 | -41,322 | 0.35% | 130,834,261 |
| 2009-02-06 | 2009-02-04 | 16.192 | 7,847,664 | -11,223 | 0.35% | 127,065,674 |
| 2009-02-05 | 2009-02-03 | 15.388 | 7,858,887 | -7,652 | 0.35% | 120,931,238 |
| 2009-02-04 | 2009-02-02 | 14.996 | 7,866,539 | -6,632 | 0.35% | 117,964,935 |
| 2009-02-03 | 2009-01-30 | 15.133 | 7,873,171 | -9,182 | 0.35% | 119,144,715 |
| 2009-02-02 | 2009-01-29 | 14.584 | 7,882,353 | +4,922 | 0.35% | 114,957,315 |
| 2009-01-30 | 2009-01-23 | 13.761 | 7,877,431 | -2,550 | 0.35% | 108,400,058 |
| 2009-01-29 | 2009-01-22 | 13.937 | 7,879,981 | -1,021 | 0.35% | 109,825,343 |
| 2009-01-23 | 2009-01-21 | 13.918 | 7,881,002 | +10,713 | 0.35% | 109,685,087 |
| 2009-01-22 | 2009-01-20 | 14.369 | 7,870,289 | +26,783 | 0.35% | 113,084,336 |
| 2009-01-21 | 2009-01-19 | 14.898 | 7,843,506 | -1,531 | 0.35% | 116,850,782 |
| 2009-01-20 | 2009-01-16 | 14.584 | 7,845,037 | +24,487 | 0.35% | 114,413,094 |
| 2009-01-19 | 2009-01-15 | 15.192 | 7,820,550 | +37,317 | 0.35% | 118,808,304 |
| 2009-01-16 | 2009-01-14 | 16.074 | 7,783,233 | +37,241 | 0.34% | 125,107,020 |
| 2009-01-15 | 2009-01-13 | 16.074 | 7,745,992 | +24,487 | 0.34% | 124,508,412 |
| 2009-01-14 | 2009-01-12 | 17.348 | 7,721,505 | +18,365 | 0.34% | 133,953,179 |
| 2009-01-13 | 2009-01-09 | 18.622 | 7,703,140 | +6,122 | 0.34% | 143,449,551 |
| 2009-01-12 | 2009-01-08 | 18.818 | 7,697,018 | -4,082 | 0.34% | 144,844,341 |
| 2009-01-09 | 2009-01-07 | 19.877 | 7,701,100 | -7,652 | 0.34% | 153,072,972 |
| 2009-01-08 | 2009-01-06 | 20.818 | 7,708,752 | -24,487 | 0.34% | 160,478,327 |
| 2009-01-07 | 2009-01-05 | 20.622 | 7,733,239 | -10,202 | 0.34% | 159,472,194 |
| 2009-01-06 | 2009-01-02 | 19.798 | 7,743,441 | +251,507 | 0.34% | 153,307,416 |
| 2009-01-05 | 2008-12-31 | 18.740 | 7,491,934 | -34,689 | 0.33% | 140,397,583 |
| 2009-01-02 | 2008-12-29 | 18.289 | 7,526,623 | +11,070 | 0.33% | 137,654,243 |
| 2008-12-30 | 2008-12-24 | 17.505 | 7,515,553 | +3,571 | 0.33% | 131,558,889 |
| 2008-12-29 | 2008-12-22 | 18.701 | 7,511,982 | +6,632 | 0.33% | 140,478,775 |
| 2008-12-23 | 2008-12-19 | 19.289 | 7,505,350 | -12,244 | 0.33% | 144,768,423 |
| 2008-12-22 | 2008-12-18 | 20.112 | 7,517,594 | -102,352 | 0.33% | 151,193,815 |
| 2008-12-19 | 2008-12-17 | 19.504 | 7,619,946 | +106,538 | 0.34% | 148,621,887 |
| 2008-12-18 | 2008-12-16 | 18.583 | 7,513,408 | -6,121 | 0.33% | 139,621,760 |
| 2008-12-17 | 2008-12-15 | 18.426 | 7,519,529 | +278,941 | 0.33% | 138,556,304 |
| 2008-12-16 | 2008-12-12 | 18.015 | 7,240,588 | +31,629 | 0.32% | 130,435,902 |
| 2008-12-15 | 2008-12-11 | 19.544 | 7,208,959 | -8,672 | 0.32% | 140,888,489 |
| 2008-12-12 | 2008-12-10 | 19.367 | 7,217,631 | -35,710 | 0.32% | 139,784,628 |
| 2008-12-10 | 2008-12-08 | 18.269 | 7,253,341 | -59,687 | 0.32% | 132,514,012 |
| 2008-12-09 | 2008-12-05 | 16.956 | 7,313,028 | -5,612 | 0.32% | 123,999,844 |
| 2008-12-08 | 2008-12-04 | 16.701 | 7,318,640 | +180,908 | 0.32% | 122,229,990 |
| 2008-12-05 | 2008-12-03 | 16.701 | 7,137,732 | -9,183 | 0.32% | 119,208,611 |
| 2008-12-04 | 2008-12-02 | 16.446 | 7,146,915 | +2,551 | 0.32% | 117,540,728 |
| 2008-12-03 | 2008-12-01 | 17.387 | 7,144,364 | -27,548 | 0.32% | 124,220,991 |
| 2008-12-02 | 2008-11-28 | 16.505 | 7,171,912 | -11,733 | 0.32% | 118,373,596 |
| 2008-12-01 | 2008-11-27 | 15.564 | 7,183,645 | -214,771 | 0.32% | 111,808,073 |
| 2008-11-28 | 2008-11-26 | 14.604 | 7,398,416 | -62,237 | 0.33% | 108,044,538 |
| 2008-11-27 | 2008-11-25 | 13.820 | 7,460,653 | -137,550 | 0.33% | 103,103,582 |
| 2008-11-26 | 2008-11-24 | 13.232 | 7,598,203 | -4,081 | 0.34% | 100,536,199 |
| 2008-11-25 | 2008-11-21 | 13.036 | 7,602,284 | -12,244 | 0.34% | 99,099,972 |
| 2008-11-24 | 2008-11-20 | 12.644 | 7,614,528 | +32,139 | 0.34% | 96,274,329 |
| 2008-11-21 | 2008-11-19 | 13.232 | 7,582,389 | -15,814 | 0.34% | 100,326,955 |
| 2008-11-20 | 2008-11-18 | 13.408 | 7,598,203 | +141,809 | 0.34% | 101,876,682 |
| 2008-11-19 | 2008-11-17 | 14.231 | 7,456,394 | +6,632 | 0.33% | 106,114,142 |
| 2008-11-18 | 2008-11-14 | 14.310 | 7,449,762 | -6,121 | 0.33% | 106,603,891 |
| 2008-11-17 | 2008-11-13 | 13.369 | 7,455,883 | -8,163 | 0.33% | 99,676,150 |
| 2008-11-14 | 2008-11-12 | 14.114 | 7,464,046 | +65,299 | 0.33% | 105,345,163 |
| 2008-11-13 | 2008-11-11 | 14.016 | 7,398,747 | -1,021 | 0.33% | 103,698,390 |
| 2008-11-12 | 2008-11-10 | 14.506 | 7,399,768 | +9,693 | 0.33% | 107,339,019 |
| 2008-11-11 | 2008-11-07 | 11.840 | 7,390,075 | -15,814 | 0.33% | 87,497,084 |
| 2008-11-10 | 2008-11-06 | 11.311 | 7,405,889 | +21,936 | 0.33% | 83,764,656 |
| 2008-11-07 | 2008-11-05 | 12.447 | 7,383,953 | -62,238 | 0.33% | 91,911,625 |
| 2008-11-06 | 2008-11-04 | 10.762 | 7,446,191 | +4,592 | 0.33% | 80,133,537 |
| 2008-11-05 | 2008-11-03 | 10.801 | 7,441,599 | -22,447 | 0.33% | 80,375,865 |
| 2008-11-04 | 2008-10-31 | 10.350 | 7,464,046 | -53,055 | 0.33% | 77,253,120 |
| 2008-11-03 | 2008-10-30 | 10.526 | 7,517,101 | +64,278 | 0.33% | 79,128,415 |
| 2008-10-31 | 2008-10-29 | 9.115 | 7,452,823 | -13,773 | 0.33% | 67,933,119 |
| 2008-10-30 | 2008-10-28 | 8.429 | 7,466,596 | +17,855 | 0.33% | 62,935,966 |
| 2008-10-29 | 2008-10-27 | 7.802 | 7,448,741 | +41,831 | 0.33% | 58,113,060 |
| 2008-10-28 | 2008-10-24 | 9.605 | 7,406,910 | +31,629 | 0.33% | 71,144,437 |
| 2008-10-27 | 2008-10-23 | 10.781 | 7,375,281 | +4,081 | 0.33% | 79,514,999 |
| 2008-10-24 | 2008-10-22 | 11.330 | 7,371,200 | -8,825 | 0.33% | 83,516,797 |
| 2008-10-23 | 2008-10-21 | 12.095 | 7,380,025 | -61,268 | 0.33% | 89,258,749 |
| 2008-10-22 | 2008-10-20 | 12.251 | 7,441,293 | -27,548 | 0.33% | 91,166,697 |
| 2008-10-20 | 2008-10-16 | 11.173 | 7,468,841 | +18,365 | 0.33% | 83,451,830 |
| 2008-10-17 | 2008-10-15 | 11.761 | 7,450,476 | -16,324 | 0.33% | 87,628,034 |
| 2008-10-16 | 2008-10-14 | 12.742 | 7,466,800 | -17,855 | 0.33% | 95,138,362 |
| 2008-10-15 | 2008-10-13 | 11.565 | 7,484,655 | -165,797 | 0.33% | 86,562,860 |
| 2008-10-14 | 2008-10-10 | 10.134 | 7,650,452 | +115,956 | 0.34% | 77,532,794 |
| 2008-10-13 | 2008-10-09 | 10.899 | 7,534,496 | +63,257 | 0.33% | 82,117,703 |
| 2008-10-10 | 2008-10-08 | 10.487 | 7,471,239 | +411,176 | 0.33% | 78,352,744 |
| 2008-10-09 | 2008-10-06 | 12.722 | 7,060,063 | +26,527 | 0.31% | 89,817,522 |
| 2008-10-08 | 2008-10-03 | 13.526 | 7,033,536 | -35,455 | 0.31% | 95,132,871 |
| 2008-10-06 | 2008-10-02 | 13.722 | 7,068,991 | -8,162 | 0.31% | 96,998,108 |
| 2008-10-03 | 2008-09-30 | 13.016 | 7,077,153 | +5,101 | 0.31% | 92,115,871 |
| 2008-10-02 | 2008-09-29 | 13.428 | 7,072,052 | +24,487 | 0.31% | 94,960,679 |
| 2008-09-30 | 2008-09-26 | 14.663 | 7,047,565 | +25,508 | 0.31% | 103,335,248 |
| 2008-09-29 | 2008-09-25 | 15.251 | 7,022,057 | +51,371 | 0.31% | 107,090,697 |
| 2008-09-25 | 2008-09-23 | 15.113 | 6,970,686 | +10,713 | 0.31% | 105,350,765 |
| 2008-09-24 | 2008-09-22 | 16.329 | 6,959,973 | -31,119 | 0.31% | 113,647,622 |
| 2008-09-23 | 2008-09-19 | 15.682 | 6,991,092 | +10,203 | 0.31% | 109,633,379 |
| 2008-09-22 | 2008-09-18 | 14.016 | 6,980,889 | -74,676 | 0.31% | 97,841,831 |
| 2008-09-19 | 2008-09-17 | 14.859 | 7,055,565 | -9,441,222 | 0.31% | 104,835,603 |
| 2008-09-18 | 2008-09-16 | 16.250 | 16,496,787 | -2,041 | 0.73% | 268,078,321 |
| 2008-09-17 | 2008-09-12 | 17.642 | 16,498,828 | -24,487 | 0.73% | 291,073,991 |
| 2008-09-16 | 2008-09-11 | 17.642 | 16,523,315 | -43,872 | 0.73% | 291,505,993 |
| 2008-09-12 | 2008-09-10 | 18.622 | 16,567,187 | +10,407 | 0.73% | 308,517,765 |
| 2008-09-11 | 2008-09-09 | 19.426 | 16,556,780 | +4,591 | 0.73% | 321,630,577 |
| 2008-09-10 | 2008-09-08 | 20.190 | 16,552,189 | -7,142 | 0.73% | 334,195,392 |
| 2008-09-09 | 2008-09-05 | 20.112 | 16,559,331 | +26,018 | 0.73% | 333,041,186 |
| 2008-09-08 | 2008-09-04 | 21.053 | 16,533,313 | +31,118 | 0.73% | 348,074,306 |
| 2008-09-05 | 2008-09-03 | 24.385 | 16,502,195 | +18,876 | 0.73% | 402,411,044 |
| 2008-09-04 | 2008-09-02 | 25.601 | 16,483,319 | +2,550 | 0.73% | 421,983,662 |
| 2008-09-03 | 2008-09-01 | 25.640 | 16,480,769 | -2,550 | 0.73% | 422,564,504 |
| 2008-09-02 | 2008-08-29 | 26.189 | 16,483,319 | +4,081 | 0.73% | 431,677,008 |
| 2008-09-01 | 2008-08-28 | 25.993 | 16,479,238 | -5,357 | 0.73% | 428,339,817 |
| 2008-08-29 | 2008-08-27 | 26.777 | 16,484,595 | -13,263 | 0.73% | 441,404,522 |
| 2008-08-28 | 2008-08-26 | 26.032 | 16,497,858 | +8,672 | 0.73% | 429,470,594 |
| 2008-08-27 | 2008-08-25 | 25.875 | 16,489,186 | +19,564 | 0.73% | 426,659,033 |
| 2008-08-26 | 2008-08-21 | 24.699 | 16,469,622 | +4,081 | 0.73% | 406,782,231 |
| 2008-08-25 | 2008-08-20 | 25.561 | 16,465,541 | -7,142 | 0.73% | 420,883,008 |
| 2008-08-21 | 2008-08-19 | 24.581 | 16,472,683 | +50,877 | 0.73% | 404,920,416 |
| 2008-08-20 | 2008-08-18 | 25.444 | 16,421,806 | +1,530 | 0.73% | 417,833,644 |
| 2008-08-18 | 2008-08-14 | 25.914 | 16,420,276 | +3,571 | 0.73% | 425,519,733 |
| 2008-08-15 | 2008-08-13 | 25.561 | 16,416,705 | -1,530 | 0.73% | 419,634,689 |
| 2008-08-14 | 2008-08-12 | 25.797 | 16,418,235 | -8,163 | 0.73% | 423,535,827 |
| 2008-08-13 | 2008-08-11 | 26.698 | 16,426,398 | +7,857 | 0.73% | 438,558,210 |
| 2008-08-12 | 2008-08-08 | 26.816 | 16,418,541 | -28,058 | 0.73% | 440,279,491 |
| 2008-08-11 | 2008-08-07 | 27.208 | 16,446,599 | -1,531 | 0.73% | 447,479,729 |
| 2008-08-08 | 2008-08-05 | 27.247 | 16,448,130 | +9,693 | 0.73% | 448,166,228 |
| 2008-08-07 | 2008-08-04 | 28.306 | 16,438,437 | +7,142 | 0.73% | 465,302,634 |
| 2008-08-05 | 2008-08-01 | 28.894 | 16,431,295 | +7,142 | 0.73% | 474,763,227 |
| 2008-08-04 | 2008-07-31 | 28.855 | 16,424,153 | -6,632 | 0.73% | 473,912,964 |
| 2008-08-01 | 2008-07-30 | 28.855 | 16,430,785 | -9,182 | 0.73% | 474,104,328 |
| 2008-07-31 | 2008-07-29 | 28.031 | 16,439,967 | +1,530 | 0.73% | 460,834,278 |
| 2008-07-30 | 2008-07-28 | 29.011 | 16,438,437 | +65,298 | 0.73% | 476,902,977 |
| 2008-07-29 | 2008-07-25 | 28.855 | 16,373,139 | +31,808 | 0.72% | 472,440,973 |
| 2008-07-28 | 2008-07-24 | 30.266 | 16,341,331 | -5,612 | 0.72% | 494,586,798 |
| 2008-07-25 | 2008-07-23 | 30.776 | 16,346,943 | -30,608 | 0.72% | 503,088,045 |
| 2008-07-24 | 2008-07-22 | 29.756 | 16,377,551 | -17,345 | 0.73% | 487,336,039 |
| 2008-07-23 | 2008-07-21 | 29.874 | 16,394,896 | -4,591 | 0.73% | 489,780,432 |
| 2008-07-22 | 2008-07-18 | 28.933 | 16,399,487 | +149,815 | 0.73% | 474,487,108 |
| 2008-07-21 | 2008-07-17 | 28.698 | 16,249,672 | -36,730 | 0.72% | 466,330,126 |
| 2008-07-18 | 2008-07-16 | 27.443 | 16,286,402 | +5,101 | 0.72% | 446,952,101 |
| 2008-07-17 | 2008-07-15 | 27.443 | 16,281,301 | -34,689 | 0.72% | 446,812,112 |
| 2008-07-16 | 2008-07-14 | 29.011 | 16,315,990 | -9,693 | 0.72% | 473,350,611 |
| 2008-07-15 | 2008-07-11 | 28.894 | 16,325,683 | +37,751 | 0.72% | 471,711,691 |
| 2008-07-14 | 2008-07-10 | 27.757 | 16,287,932 | -1,174 | 0.72% | 452,102,593 |
| 2008-07-11 | 2008-07-09 | 26.502 | 16,289,106 | -10,203 | 0.72% | 431,699,691 |
| 2008-07-10 | 2008-07-08 | 24.817 | 16,299,309 | +97,438 | 0.72% | 404,492,707 |
| 2008-07-09 | 2008-07-07 | 25.836 | 16,201,871 | +35,710 | 0.72% | 418,589,545 |
| 2008-07-08 | 2008-07-04 | 24.503 | 16,166,161 | -1,531 | 0.72% | 396,118,120 |
| 2008-07-07 | 2008-07-03 | 24.346 | 16,167,692 | +20,916 | 0.72% | 393,620,238 |
| 2008-07-04 | 2008-07-02 | 25.209 | 16,146,776 | +42,852 | 0.71% | 407,037,653 |
| 2008-07-03 | 2008-06-30 | 26.150 | 16,103,924 | +22,957 | 0.71% | 421,109,790 |
| 2008-07-02 | 2008-06-27 | 26.267 | 16,080,967 | +24,487 | 0.71% | 422,400,823 |
| 2008-06-30 | 2008-06-26 | 27.522 | 16,056,480 | +8,162 | 0.71% | 441,901,267 |
| 2008-06-27 | 2008-06-25 | 28.306 | 16,048,318 | +35,378 | 0.71% | 454,260,015 |
| 2008-06-26 | 2008-06-24 | 28.306 | 16,012,940 | +510 | 0.71% | 453,258,614 |
| 2008-06-25 | 2008-06-23 | 28.855 | 16,012,430 | +16,835 | 0.71% | 462,032,846 |
| 2008-06-24 | 2008-06-20 | 28.972 | 15,995,595 | +7,142 | 0.71% | 463,428,384 |
| 2008-06-23 | 2008-06-19 | 29.011 | 15,988,453 | +1,531 | 0.71% | 463,848,287 |
| 2008-06-20 | 2008-06-18 | 29.952 | 15,986,922 | +1,530 | 0.71% | 478,846,158 |
| 2008-06-19 | 2008-06-17 | 29.090 | 15,985,392 | -1,530 | 0.71% | 465,012,886 |
| 2008-06-18 | 2008-06-16 | 29.286 | 15,986,922 | +3,061 | 0.71% | 468,191,204 |
| 2008-06-17 | 2008-06-13 | 28.619 | 15,983,861 | +38,260 | 0.71% | 457,448,646 |
| 2008-06-16 | 2008-06-12 | 29.913 | 15,945,601 | +42,852 | 0.71% | 476,983,354 |
| 2008-06-13 | 2008-06-11 | 30.658 | 15,902,749 | +38,771 | 0.70% | 487,547,293 |
| 2008-06-12 | 2008-06-10 | 31.050 | 15,863,978 | +46,576 | 0.70% | 492,578,070 |
| 2008-06-11 | 2008-06-06 | 32.893 | 15,817,402 | -4,591 | 0.70% | 520,277,333 |
| 2008-06-10 | 2008-06-05 | 32.814 | 15,821,993 | +10,203 | 0.70% | 519,187,752 |
| 2008-06-06 | 2008-06-04 | 32.893 | 15,811,790 | +86,214 | 0.70% | 520,092,739 |
| 2008-06-05 | 2008-06-03 | 33.167 | 15,725,576 | +12,244 | 0.70% | 521,572,539 |
| 2008-06-04 | 2008-06-02 | 34.147 | 15,713,332 | -6,122 | 0.70% | 536,567,340 |
| 2008-06-03 | 2008-05-30 | 33.638 | 15,719,454 | +9,182 | 0.70% | 528,764,801 |
| 2008-06-02 | 2008-05-29 | 33.324 | 15,710,272 | +17,855 | 0.70% | 523,528,613 |
| 2008-05-30 | 2008-05-28 | 33.442 | 15,692,417 | -24,997 | 0.69% | 524,779,261 |
| 2008-05-29 | 2008-05-27 | 33.206 | 15,717,414 | +19,896 | 0.70% | 521,918,024 |
| 2008-05-28 | 2008-05-26 | 33.167 | 15,697,518 | +44,893 | 0.69% | 520,641,935 |
| 2008-05-27 | 2008-05-23 | 34.265 | 15,652,625 | +9,182 | 0.69% | 536,335,329 |
| 2008-05-26 | 2008-05-22 | 34.892 | 15,643,443 | +2,551 | 0.69% | 545,833,445 |
| 2008-05-23 | 2008-05-21 | 35.480 | 15,640,892 | -4,081 | 0.69% | 554,942,375 |
| 2008-05-22 | 2008-05-20 | 35.284 | 15,644,973 | -1,531 | 0.69% | 552,020,390 |
| 2008-05-21 | 2008-05-19 | 36.029 | 15,646,504 | -19,385 | 0.69% | 563,729,315 |
| 2008-05-20 | 2008-05-16 | 35.559 | 15,665,889 | -3,061 | 0.69% | 557,057,627 |
| 2008-05-19 | 2008-05-15 | 35.206 | 15,668,950 | +5,101 | 0.69% | 551,637,807 |
| 2008-05-16 | 2008-05-14 | 35.480 | 15,663,849 | +12,754 | 0.69% | 555,745,795 |
| 2008-05-15 | 2008-05-13 | 35.480 | 15,651,095 | +121,521 | 0.69% | 555,293,290 |
| 2008-05-14 | 2008-05-09 | 34.612 | 15,529,574 | +43,630 | 0.69% | 537,513,340 |
| 2008-05-13 | 2008-05-08 | 35.440 | 15,485,944 | +20,801 | 0.69% | 548,823,330 |
| 2008-05-09 | 2008-05-07 | 35.834 | 15,465,143 | +5,073 | 0.69% | 554,182,761 |
| 2008-05-08 | 2008-05-06 | 37.766 | 15,460,070 | -31,454 | 0.69% | 583,864,612 |
| 2008-05-07 | 2008-05-05 | 38.042 | 15,491,524 | -24,352 | 0.69% | 589,327,417 |
| 2008-05-06 | 2008-05-02 | 37.608 | 15,515,876 | -104,004 | 0.69% | 583,525,532 |
| 2008-05-05 | 2008-04-30 | 36.504 | 15,619,880 | -40,080 | 0.70% | 570,195,608 |
| 2008-05-02 | 2008-04-29 | 36.820 | 15,659,960 | -43,630 | 0.70% | 576,597,444 |
| 2008-04-30 | 2008-04-28 | 36.583 | 15,703,590 | -17,757 | 0.70% | 574,489,522 |
| 2008-04-29 | 2008-04-25 | 36.623 | 15,721,347 | -22,323 | 0.70% | 575,758,895 |
| 2008-04-28 | 2008-04-24 | 37.017 | 15,743,670 | -40,587 | 0.70% | 582,782,844 |
| 2008-04-25 | 2008-04-23 | 35.874 | 15,784,257 | -58,850 | 0.70% | 566,240,233 |
| 2008-04-24 | 2008-04-22 | 35.164 | 15,843,107 | -33,485 | 0.71% | 557,109,287 |
| 2008-04-23 | 2008-04-21 | 34.376 | 15,876,592 | +1,730,520 | 0.71% | 545,769,118 |
| 2008-04-22 | 2008-04-18 | 33.824 | 14,146,072 | +24,352 | 0.63% | 478,473,997 |
| 2008-04-21 | 2008-04-17 | 33.981 | 14,121,720 | -20,801 | 0.63% | 479,877,127 |
| 2008-04-18 | 2008-04-16 | 33.193 | 14,142,521 | +25,367 | 0.63% | 469,433,536 |
| 2008-04-17 | 2008-04-15 | 33.508 | 14,117,154 | +24,860 | 0.63% | 473,043,704 |
| 2008-04-16 | 2008-04-14 | 33.469 | 14,092,294 | +23,337 | 0.63% | 471,655,142 |
| 2008-04-15 | 2008-04-11 | 35.046 | 14,068,957 | +9,132 | 0.63% | 493,058,956 |
| 2008-04-14 | 2008-04-10 | 34.100 | 14,059,825 | +22,830 | 0.63% | 479,436,629 |
| 2008-04-11 | 2008-04-09 | 34.336 | 14,036,995 | +35,006 | 0.62% | 481,978,303 |
| 2008-04-10 | 2008-04-08 | 36.504 | 14,001,989 | -12,683 | 0.62% | 511,135,338 |
| 2008-04-09 | 2008-04-07 | 36.938 | 14,014,672 | +2,029 | 0.62% | 517,675,626 |
| 2008-04-08 | 2008-04-03 | 36.465 | 14,012,643 | -46,167 | 0.62% | 510,971,854 |
| 2008-04-07 | 2008-04-02 | 35.716 | 14,058,810 | -41,602 | 0.63% | 502,125,119 |
| 2008-04-03 | 2008-04-01 | 34.455 | 14,100,412 | +4,566 | 0.63% | 485,823,394 |
| 2008-04-02 | 2008-03-31 | 33.903 | 14,095,846 | +10,654 | 0.63% | 477,886,526 |
| 2008-04-01 | 2008-03-28 | 34.809 | 14,085,192 | -19,279 | 0.63% | 490,296,354 |
| 2008-03-31 | 2008-03-27 | 33.035 | 14,104,471 | +3,044 | 0.63% | 465,946,452 |
| 2008-03-28 | 2008-03-26 | 32.878 | 14,101,427 | +344,481 | 0.63% | 463,622,284 |
| 2008-03-27 | 2008-03-25 | 32.326 | 13,756,946 | -18,264 | 0.61% | 444,704,038 |
| 2008-03-26 | 2008-03-20 | 29.882 | 13,775,210 | -2,537 | 0.61% | 411,625,833 |
| 2008-03-25 | 2008-03-19 | 31.971 | 13,777,747 | +7,610 | 0.61% | 440,488,169 |
| 2008-03-20 | 2008-03-18 | 31.459 | 13,770,137 | -14,712 | 0.61% | 433,187,924 |
| 2008-03-19 | 2008-03-17 | 31.656 | 13,784,849 | -14,206 | 0.61% | 436,367,851 |
| 2008-03-18 | 2008-03-14 | 34.257 | 13,799,055 | -3,551 | 0.61% | 472,720,363 |
| 2008-03-17 | 2008-03-13 | 35.243 | 13,802,606 | +98,930 | 0.61% | 486,445,061 |
| 2008-03-14 | 2008-03-12 | 37.293 | 13,703,676 | -17,249 | 0.61% | 511,050,017 |
| 2008-03-13 | 2008-03-11 | 36.741 | 13,720,925 | +17,249 | 0.61% | 504,120,654 |
| 2008-03-12 | 2008-03-10 | 37.293 | 13,703,676 | +43,124 | 0.61% | 511,050,017 |
| 2008-03-11 | 2008-03-07 | 38.594 | 13,660,552 | +49,211 | 0.61% | 527,213,022 |
| 2008-03-10 | 2008-03-06 | 39.717 | 13,611,341 | -44,645 | 0.61% | 540,606,368 |
| 2008-03-07 | 2008-03-05 | 39.185 | 13,655,986 | -34,499 | 0.61% | 535,111,933 |
| 2008-03-06 | 2008-03-04 | 39.146 | 13,690,485 | -28,411 | 0.61% | 535,924,079 |
| 2008-03-05 | 2008-03-03 | 39.717 | 13,718,896 | +26,889 | 0.61% | 544,878,168 |
| 2008-03-04 | 2008-02-29 | 40.900 | 13,692,007 | +8,117 | 0.61% | 560,003,068 |
| 2008-03-03 | 2008-02-28 | 41.097 | 13,683,890 | -3,551 | 0.61% | 562,368,293 |
| 2008-02-29 | 2008-02-27 | 40.999 | 13,687,441 | -42,109 | 0.61% | 561,165,273 |
| 2008-02-28 | 2008-02-26 | 39.619 | 13,729,550 | +3,044 | 0.61% | 543,948,211 |
| 2008-02-27 | 2008-02-25 | 39.422 | 13,726,506 | +6,595 | 0.61% | 541,122,002 |
| 2008-02-26 | 2008-02-22 | 40.210 | 13,719,911 | +1,522 | 0.61% | 551,679,256 |
| 2008-02-25 | 2008-02-21 | 40.900 | 13,718,389 | -102,989 | 0.61% | 561,082,092 |
| 2008-02-22 | 2008-02-20 | 40.604 | 13,821,378 | -3,551 | 0.62% | 561,207,876 |
| 2008-02-21 | 2008-02-19 | 41.886 | 13,824,929 | -3,551 | 0.62% | 579,064,628 |
| 2008-02-20 | 2008-02-18 | 41.590 | 13,828,480 | -26,382 | 0.62% | 575,124,798 |
| 2008-02-19 | 2008-02-15 | 41.688 | 13,854,862 | -25,214 | 0.62% | 577,587,477 |
| 2008-02-18 | 2008-02-14 | 40.407 | 13,880,076 | -28,918 | 0.62% | 560,855,390 |
| 2008-02-15 | 2008-02-13 | 39.520 | 13,908,994 | -14,713 | 0.62% | 549,686,776 |
| 2008-02-14 | 2008-02-12 | 38.554 | 13,923,707 | +8,117 | 0.62% | 536,820,286 |
| 2008-02-13 | 2008-02-11 | 37.687 | 13,915,590 | +20,141 | 0.62% | 524,438,667 |
| 2008-02-12 | 2008-02-06 | 39.717 | 13,895,449 | +4,567 | 0.62% | 551,890,385 |
| 2008-02-11 | 2008-02-04 | 41.196 | 13,890,882 | -131,908 | 0.62% | 572,244,070 |
| 2008-02-05 | 2008-02-01 | 38.791 | 14,022,790 | -13,698 | 0.62% | 543,957,184 |
| 2008-02-04 | 2008-01-31 | 36.307 | 14,036,488 | -42,108 | 0.62% | 509,627,996 |
| 2008-02-01 | 2008-01-30 | 36.702 | 14,078,596 | +34,498 | 0.63% | 516,706,846 |
| 2008-01-31 | 2008-01-29 | 38.673 | 14,044,098 | -24,859 | 0.63% | 543,122,816 |
| 2008-01-30 | 2008-01-28 | 38.515 | 14,068,957 | -28,918 | 0.63% | 541,865,692 |
| 2008-01-29 | 2008-01-25 | 40.309 | 14,097,875 | -88,784 | 0.63% | 568,266,639 |
| 2008-01-28 | 2008-01-24 | 36.859 | 14,186,659 | +28,411 | 0.63% | 522,909,978 |
| 2008-01-25 | 2008-01-23 | 38.200 | 14,158,248 | -23,845 | 0.63% | 540,839,597 |
| 2008-01-24 | 2008-01-22 | 33.272 | 14,182,093 | +336,871 | 0.63% | 471,865,216 |
| 2008-01-23 | 2008-01-21 | 39.225 | 13,845,222 | +45,660 | 0.62% | 543,072,977 |
| 2008-01-22 | 2008-01-18 | 40.112 | 13,799,562 | +20,293 | 0.61% | 553,522,027 |
| 2008-01-21 | 2008-01-17 | 40.999 | 13,779,269 | +39,065 | 0.61% | 564,930,089 |
| 2008-01-18 | 2008-01-16 | 39.914 | 13,740,204 | +2,029 | 0.61% | 548,432,775 |
| 2008-01-17 | 2008-01-15 | 42.970 | 13,738,175 | -74,071 | 0.61% | 590,324,395 |
| 2008-01-16 | 2008-01-14 | 44.054 | 13,812,246 | +5,074 | 0.61% | 608,481,004 |
| 2008-01-15 | 2008-01-11 | 45.631 | 13,807,172 | -1,015 | 0.61% | 630,029,555 |
| 2008-01-14 | 2008-01-10 | 46.320 | 13,808,187 | -6,088 | 0.61% | 639,601,855 |
| 2008-01-11 | 2008-01-09 | 46.320 | 13,814,275 | -42,616 | 0.61% | 639,883,854 |
| 2008-01-10 | 2008-01-08 | 45.926 | 13,856,891 | -62,910 | 0.62% | 636,395,228 |
| 2008-01-09 | 2008-01-07 | 45.138 | 13,919,801 | +7,610 | 0.62% | 628,309,609 |
| 2008-01-08 | 2008-01-04 | 44.842 | 13,912,191 | +67,476 | 0.62% | 623,852,795 |
| 2008-01-07 | 2008-01-03 | 43.068 | 13,844,715 | +44,138 | 0.62% | 596,266,835 |
| 2008-01-04 | 2008-01-02 | 42.871 | 13,800,577 | -13,191 | 0.61% | 591,645,681 |
| 2008-01-03 | 2007-12-31 | 40.309 | 13,813,768 | +9,132 | 0.61% | 556,814,662 |
| 2008-01-02 | 2007-12-27 | 40.801 | 13,804,636 | +22,323 | 0.61% | 563,249,089 |
| 2007-12-28 | 2007-12-24 | 41.393 | 13,782,313 | +20,294 | 0.61% | 570,488,108 |
| 2007-12-27 | 2007-12-20 | 39.619 | 13,762,019 | +3,551 | 0.61% | 545,234,594 |
| 2007-12-21 | 2007-12-19 | 39.914 | 13,758,468 | -21,815 | 0.61% | 549,161,773 |
| 2007-12-20 | 2007-12-18 | 39.343 | 13,780,283 | -17,250 | 0.61% | 542,155,498 |
| 2007-12-19 | 2007-12-17 | 40.013 | 13,797,533 | +23,338 | 0.61% | 552,080,836 |
| 2007-12-18 | 2007-12-14 | 41.393 | 13,774,195 | +6,595 | 0.61% | 570,152,082 |
| 2007-12-17 | 2007-12-13 | 42.378 | 13,767,600 | +9,132 | 0.61% | 583,447,646 |
| 2007-12-14 | 2007-12-12 | 42.674 | 13,758,468 | +7,610 | 0.61% | 587,128,513 |
| 2007-12-13 | 2007-12-11 | 43.758 | 13,750,858 | +1,522 | 0.61% | 601,711,019 |
| 2007-12-12 | 2007-12-10 | 43.660 | 13,749,336 | +22,323 | 0.61% | 600,289,364 |
| 2007-12-11 | 2007-12-07 | 44.645 | 13,727,013 | -155,752 | 0.61% | 612,843,302 |
| 2007-12-10 | 2007-12-06 | 45.138 | 13,882,765 | +18,264 | 0.62% | 626,637,884 |
| 2007-12-07 | 2007-12-05 | 45.433 | 13,864,501 | -6,595 | 0.62% | 629,912,702 |
| 2007-12-06 | 2007-12-04 | 45.138 | 13,871,096 | +14,712 | 0.62% | 626,111,171 |
| 2007-12-05 | 2007-12-03 | 44.842 | 13,856,384 | -24,352 | 0.62% | 621,350,288 |
| 2007-12-04 | 2007-11-30 | 44.448 | 13,880,736 | -23,337 | 0.62% | 616,970,264 |
| 2007-12-03 | 2007-11-29 | 42.280 | 13,904,073 | +28,411 | 0.62% | 587,860,837 |
| 2007-11-30 | 2007-11-28 | 40.900 | 13,875,662 | +27,396 | 0.62% | 567,514,557 |
| 2007-11-29 | 2007-11-27 | 40.801 | 13,848,266 | +2,536 | 0.62% | 565,029,256 |
| 2007-11-28 | 2007-11-26 | 41.886 | 13,845,730 | -5,580 | 0.62% | 579,935,889 |
| 2007-11-27 | 2007-11-23 | 40.013 | 13,851,310 | +9,132 | 0.62% | 554,232,616 |
| 2007-11-26 | 2007-11-22 | 40.309 | 13,842,178 | -5,074 | 0.62% | 557,959,832 |
| 2007-11-23 | 2007-11-21 | 41.590 | 13,847,252 | +109,585 | 0.62% | 575,905,523 |
| 2007-11-22 | 2007-11-20 | 44.547 | 13,737,667 | +111,106 | 0.61% | 611,965,046 |
| 2007-11-21 | 2007-11-19 | 43.660 | 13,626,561 | -15,220 | 0.61% | 594,929,067 |
| 2007-11-20 | 2007-11-16 | 42.773 | 13,641,781 | +4,059 | 0.61% | 583,493,470 |
| 2007-11-19 | 2007-11-15 | 44.842 | 13,637,722 | -30,948 | 0.61% | 611,545,010 |
| 2007-11-16 | 2007-11-14 | 45.039 | 13,668,670 | +35,006 | 0.61% | 615,626,996 |
| 2007-11-15 | 2007-11-13 | 41.097 | 13,633,664 | +35,514 | 0.61% | 560,304,149 |
| 2007-11-14 | 2007-11-12 | 41.787 | 13,598,150 | -29,933 | 0.61% | 568,225,712 |
| 2007-11-13 | 2007-11-09 | 45.039 | 13,628,083 | +8,625 | 0.61% | 613,798,986 |
| 2007-11-12 | 2007-11-08 | 45.729 | 13,619,458 | -20,294 | 0.61% | 622,806,308 |
| 2007-11-09 | 2007-11-07 | 48.292 | 13,639,752 | -43,123 | 0.61% | 658,684,966 |
| 2007-11-08 | 2007-11-06 | 47.700 | 13,682,875 | +55,299 | 0.61% | 652,676,413 |
| 2007-11-07 | 2007-11-05 | 47.109 | 13,627,576 | -80,412 | 0.61% | 641,980,307 |
| 2007-11-06 | 2007-11-02 | 48.489 | 13,707,988 | -32,977 | 0.61% | 664,682,149 |
| 2007-11-05 | 2007-11-01 | 47.700 | 13,740,965 | +18,771 | 0.61% | 655,447,320 |
| 2007-11-02 | 2007-10-31 | 47.799 | 13,722,194 | +54,539 | 0.61% | 655,904,319 |
| 2007-11-01 | 2007-10-30 | 46.616 | 13,667,655 | -91,320 | 0.61% | 637,133,361 |
| 2007-10-31 | 2007-10-29 | 45.138 | 13,758,975 | -44,139 | 0.61% | 621,050,272 |
| 2007-10-30 | 2007-10-26 | 44.842 | 13,803,114 | +44,646 | 0.61% | 618,961,546 |
| 2007-10-29 | 2007-10-25 | 45.138 | 13,758,468 | -15,220 | 0.61% | 621,027,387 |
| 2007-10-26 | 2007-10-24 | 45.433 | 13,773,688 | -98,423 | 0.61% | 625,786,750 |
| 2007-10-25 | 2007-10-23 | 44.744 | 13,872,111 | +25,367 | 0.62% | 620,688,366 |
| 2007-10-24 | 2007-10-22 | 43.364 | 13,846,744 | +30,440 | 0.62% | 600,448,185 |
| 2007-10-23 | 2007-10-18 | 46.320 | 13,816,304 | -99,945 | 0.62% | 639,977,839 |
| 2007-10-22 | 2007-10-17 | 45.828 | 13,916,249 | -63,417 | 0.62% | 637,749,814 |
| 2007-10-18 | 2007-10-16 | 46.320 | 13,979,666 | -27,396 | 0.62% | 647,544,845 |
| 2007-10-17 | 2007-10-15 | 45.631 | 14,007,062 | -78,637 | 0.62% | 639,150,656 |
| 2007-10-16 | 2007-10-12 | 44.152 | 14,085,699 | +7,610 | 0.63% | 621,915,835 |
| 2007-10-15 | 2007-10-11 | 43.561 | 14,078,089 | -114,150 | 0.63% | 613,255,106 |
| 2007-10-12 | 2007-10-10 | 43.068 | 14,192,239 | +507 | 0.63% | 611,234,065 |
| 2007-10-11 | 2007-10-09 | 42.477 | 14,191,732 | -294,254 | 0.63% | 602,820,299 |
| 2007-10-10 | 2007-10-08 | 41.984 | 14,485,986 | +14,205 | 0.64% | 608,181,012 |
| 2007-10-09 | 2007-10-05 | 43.364 | 14,471,781 | -134,190 | 0.64% | 627,552,198 |
| 2007-10-08 | 2007-10-04 | 42.083 | 14,605,971 | -124,297 | 0.65% | 614,657,954 |
| 2007-10-05 | 2007-10-03 | 40.407 | 14,730,268 | +73,563 | 0.66% | 595,209,291 |
| 2007-10-04 | 2007-10-02 | 38.870 | 14,656,705 | +42,870 | 0.65% | 569,702,926 |
| 2007-10-03 | 2007-09-28 | 36.426 | 14,613,835 | -15,220 | 0.65% | 532,318,254 |
| 2007-10-02 | 2007-09-27 | 35.913 | 14,629,055 | -23,337 | 0.65% | 525,375,526 |
| 2007-09-28 | 2007-09-25 | 35.913 | 14,652,392 | -15,728 | 0.65% | 526,213,632 |
| 2007-09-27 | 2007-09-24 | 36.465 | 14,668,120 | +1,522 | 0.65% | 534,873,862 |
| 2007-09-25 | 2007-09-21 | 36.031 | 14,666,598 | -55,807 | 0.65% | 528,458,360 |
| 2007-09-24 | 2007-09-20 | 35.953 | 14,722,405 | -303,893 | 0.66% | 529,308,401 |
| 2007-09-21 | 2007-09-19 | 35.322 | 15,026,298 | -186,192 | 0.67% | 530,756,346 |
| 2007-09-20 | 2007-09-18 | 34.809 | 15,212,490 | +33,484 | 0.68% | 529,536,862 |
| 2007-09-19 | 2007-09-17 | 34.770 | 15,179,006 | -127,341 | 0.68% | 527,772,924 |
| 2007-09-18 | 2007-09-14 | 35.125 | 15,306,347 | +47,689 | 0.68% | 537,631,179 |
| 2007-09-17 | 2007-09-13 | 35.046 | 15,258,658 | +46,675 | 0.68% | 534,753,072 |
| 2007-09-14 | 2007-09-12 | 35.440 | 15,211,983 | -93,857 | 0.68% | 539,114,126 |
| 2007-09-13 | 2007-09-11 | 35.637 | 15,305,840 | +59,358 | 0.68% | 545,457,337 |
| 2007-09-12 | 2007-09-10 | 35.795 | 15,246,482 | +141,547 | 0.68% | 545,746,152 |
| 2007-09-11 | 2007-09-07 | 34.809 | 15,104,935 | -14,205 | 0.67% | 525,792,943 |
| 2007-09-10 | 2007-09-06 | 35.480 | 15,119,140 | -157,274 | 0.67% | 536,419,783 |
| 2007-09-07 | 2007-09-05 | 35.243 | 15,276,414 | -142,561 | 0.68% | 538,386,457 |
| 2007-09-06 | 2007-09-04 | 35.046 | 15,418,975 | +105,525 | 0.69% | 540,371,522 |
| 2007-09-05 | 2007-09-03 | 34.691 | 15,313,450 | -67,983 | 0.68% | 531,240,168 |
| 2007-09-04 | 2007-08-31 | 33.232 | 15,381,433 | -30,947 | 0.68% | 511,163,177 |
| 2007-09-03 | 2007-08-30 | 32.681 | 15,412,380 | -31,455 | 0.69% | 503,685,475 |
| 2007-08-31 | 2007-08-29 | 32.523 | 15,443,835 | -65,953 | 0.69% | 502,278,155 |
| 2007-08-30 | 2007-08-28 | 32.878 | 15,509,788 | -10,654 | 0.69% | 509,925,935 |
| 2007-08-29 | 2007-08-27 | 33.272 | 15,520,442 | -79,652 | 0.69% | 516,394,633 |
| 2007-08-28 | 2007-08-24 | 31.774 | 15,600,094 | -59,866 | 0.69% | 495,675,491 |
| 2007-08-27 | 2007-08-23 | 31.498 | 15,659,960 | -39,572 | 0.70% | 493,256,272 |
| 2007-08-24 | 2007-08-22 | 30.828 | 15,699,532 | +24,352 | 0.70% | 483,981,374 |
| 2007-08-23 | 2007-08-21 | 30.079 | 15,675,180 | -30,744 | 0.70% | 471,489,758 |
| 2007-08-22 | 2007-08-20 | 29.803 | 15,705,924 | +213,588 | 0.70% | 468,080,421 |
| 2007-08-21 | 2007-08-17 | 27.477 | 15,492,336 | -18,771 | 0.69% | 425,681,596 |
| 2007-08-20 | 2007-08-16 | 28.620 | 15,511,107 | -49,212 | 0.69% | 443,930,110 |
| 2007-08-17 | 2007-08-15 | 30.552 | 15,560,319 | +61,388 | 0.69% | 475,395,851 |
| 2007-08-16 | 2007-08-14 | 30.907 | 15,498,931 | +57,836 | 0.69% | 479,019,282 |
| 2007-08-15 | 2007-08-13 | 30.867 | 15,441,095 | +50,226 | 0.69% | 476,623,054 |
| 2007-08-14 | 2007-08-10 | 30.355 | 15,390,869 | +64,939 | 0.69% | 467,185,177 |
| 2007-08-13 | 2007-08-09 | 30.709 | 15,325,930 | +102,989 | 0.68% | 470,651,540 |
| 2007-08-10 | 2007-08-08 | 30.591 | 15,222,941 | +10,146 | 0.68% | 465,688,458 |
| 2007-08-09 | 2007-08-07 | 28.502 | 15,212,795 | +587,494 | 0.68% | 433,593,236 |
| 2007-08-08 | 2007-08-06 | 28.975 | 14,625,301 | -26,381 | 0.65% | 423,767,201 |
| 2007-08-07 | 2007-08-03 | 30.788 | 14,651,682 | +5,581 | 0.65% | 451,100,913 |
| 2007-08-06 | 2007-08-02 | 31.222 | 14,646,101 | +161,840 | 0.65% | 457,280,197 |
| 2007-08-03 | 2007-08-01 | 33.390 | 14,484,261 | +89,798 | 0.64% | 483,631,902 |
| 2007-08-02 | 2007-07-31 | 35.243 | 14,394,463 | +31,759 | 0.64% | 507,303,869 |
| 2007-08-01 | 2007-07-30 | 34.060 | 14,362,704 | +42,109 | 0.64% | 489,198,527 |
| 2007-07-31 | 2007-07-27 | 32.681 | 14,320,595 | +116,179 | 0.64% | 468,005,311 |
| 2007-07-30 | 2007-07-26 | 33.981 | 14,204,416 | +178,582 | 0.63% | 482,687,261 |
| 2007-07-27 | 2007-07-25 | 34.494 | 14,025,834 | -16,742 | 0.62% | 483,806,764 |
| 2007-07-26 | 2007-07-24 | 34.809 | 14,042,576 | +20,801 | 0.63% | 488,812,918 |
| 2007-07-25 | 2007-07-23 | 34.849 | 14,021,775 | -11,669 | 0.62% | 488,641,611 |
| 2007-07-24 | 2007-07-20 | 34.494 | 14,033,444 | +28,411 | 0.62% | 484,069,263 |
| 2007-07-23 | 2007-07-19 | 34.179 | 14,005,033 | +12,684 | 0.62% | 478,672,439 |
| 2007-07-20 | 2007-07-18 | 33.981 | 13,992,349 | +38,557 | 0.62% | 475,480,908 |
| 2007-07-19 | 2007-07-17 | 35.085 | 13,953,792 | +142,054 | 0.62% | 489,572,979 |
| 2007-07-18 | 2007-07-16 | 34.455 | 13,811,738 | +42,109 | 0.61% | 475,877,260 |
| 2007-07-17 | 2007-07-13 | 32.759 | 13,769,629 | -63,925 | 0.61% | 451,085,068 |
| 2007-07-16 | 2007-07-12 | 32.483 | 13,833,554 | +37,036 | 0.62% | 449,361,820 |
| 2007-07-13 | 2007-07-11 | 33.824 | 13,796,518 | +21,308 | 0.61% | 466,650,750 |
| 2007-07-12 | 2007-07-10 | 34.376 | 13,775,210 | -28,411 | 0.61% | 473,532,620 |
| 2007-07-11 | 2007-07-09 | 35.046 | 13,803,621 | +277,005 | 0.61% | 483,760,023 |
| 2007-07-10 | 2007-07-06 | 34.257 | 13,526,616 | -12,176 | 0.60% | 463,387,299 |
| 2007-07-09 | 2007-07-05 | 31.143 | 13,538,792 | -23,845 | 0.60% | 421,640,380 |
| 2007-07-06 | 2007-07-04 | 29.093 | 13,562,637 | +86,247 | 0.60% | 394,580,563 |
| 2007-07-05 | 2007-07-03 | 28.581 | 13,476,390 | +508 | 0.60% | 385,164,955 |
| 2007-07-04 | 2007-06-29 | 27.595 | 13,475,882 | -26,889 | 0.60% | 371,869,387 |
| 2007-07-03 | 2007-06-28 | 27.635 | 13,502,771 | -53,778 | 0.60% | 373,143,696 |
| 2007-06-29 | 2007-06-27 | 27.437 | 13,556,549 | +26,382 | 0.60% | 371,957,719 |
| 2007-06-28 | 2007-06-26 | 26.452 | 13,530,167 | +33,991 | 0.60% | 357,899,314 |
| 2007-06-27 | 2007-06-25 | 27.043 | 13,496,176 | -14,713 | 0.60% | 364,980,815 |
| 2007-06-26 | 2007-06-22 | 26.649 | 13,510,889 | 0.60% | 360,052,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy