History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 -2,145,856
2019-11-20 2019-11-18 8.572 2,145,856 -69,998 0.07% 18,393,624
2019-11-19 2019-11-15 8.500 2,215,854 +69,998 0.07% 18,835,345
2019-11-06 2019-11-04 8.857 2,145,856 +7,000 0.07% 19,006,745
2019-10-30 2019-10-28 8.843 2,138,856 +27,999 0.07% 18,914,187
2019-10-08 2019-10-03 8.829 2,110,857 -66,113 0.07% 18,636,432
2019-09-30 2019-09-26 8.800 2,176,970 -55,998 0.07% 19,157,932
2019-09-06 2019-09-04 8.900 2,232,968 +69,998 0.07% 19,874,034
2019-08-23 2019-08-21 8.672 2,162,970 +55,998 0.07% 18,756,624
2019-08-09 2019-08-07 8.672 2,106,972 -214,212 0.07% 18,271,026
2019-07-08 2019-07-04 9.900 2,321,184 -27,999 0.07% 22,980,437
2019-06-27 2019-06-25 10.714 2,349,183 +87,525 0.08% 25,168,622
2019-05-27 2019-05-23 10.358 2,261,658 +20,217 0.08% 23,425,439
2019-03-14 2019-03-12 12.643 2,241,441 -53,912 0.08% 28,338,202
2019-02-22 2019-02-20 12.524 2,295,353 +18,519 0.08% 28,747,317
2019-02-20 2019-02-18 12.509 2,276,834 -33,695 0.08% 28,481,597
2019-02-19 2019-02-15 11.990 2,310,529 +33,695 0.08% 27,703,088
2019-02-15 2019-02-13 12.020 2,276,834 -13,478 0.08% 27,366,659
2019-01-18 2019-01-16 11.574 2,290,312 +20,891 0.08% 26,509,079
2019-01-17 2019-01-15 11.604 2,269,421 +33,021 0.08% 26,334,629
2019-01-15 2019-01-11 11.530 2,236,400 +13,478 0.07% 25,785,520
2019-01-14 2019-01-10 11.411 2,222,922 -6,739 0.07% 25,366,232
2019-01-02 2018-12-27 10.832 2,229,661 -336,950 0.07% 24,152,778
2018-10-23 2018-10-19 11.174 2,566,611 +10,244 0.09% 28,678,763
2018-10-15 2018-10-11 11.456 2,556,367 -74,129 0.09% 29,285,045
2018-09-21 2018-09-19 11.812 2,630,496 +79,789 0.09% 31,071,062
2018-08-23 2018-08-21 11.901 2,550,707 +46,230 0.09% 30,355,706
2018-08-21 2018-08-17 11.886 2,504,477 +11,321 0.08% 29,768,363
2018-08-16 2018-08-14 12.213 2,493,156 +45,239 0.08% 30,447,713
2018-08-07 2018-08-03 12.005 2,447,917 -13,478 0.08% 29,386,685
2018-07-30 2018-07-26 12.316 2,461,395 -3,369 0.08% 30,315,504
2018-07-26 2018-07-24 12.420 2,464,764 +13,478 0.08% 30,613,021
2018-07-23 2018-07-19 10.640 2,451,286 +11,321 0.08% 26,080,657
2018-07-20 2018-07-18 10.669 2,439,965 +336,950 0.08% 26,032,620
2018-07-13 2018-07-11 10.669 2,103,015 +13,478 0.07% 22,437,613
2018-07-10 2018-07-06 10.640 2,089,537 +205,808 0.07% 22,231,799
2018-06-28 2018-06-26 12.254 1,883,729 +72,522 0.06% 23,083,122
2018-06-21 2018-06-19 12.593 1,811,207 -20,087 0.06% 22,809,400
2018-06-15 2018-06-13 12.995 1,831,294 +7,776 0.06% 23,797,196
2018-05-29 2018-05-25 13.134 1,823,518 +4,535 0.06% 23,949,433
2018-05-28 2018-05-24 13.134 1,818,983 +12,959 0.06% 23,889,872
2018-05-25 2018-05-23 13.072 1,806,024 +12,959 0.06% 23,608,182
2018-05-23 2018-05-18 13.350 1,793,065 +10,109 0.06% 23,936,892
2018-04-23 2018-04-19 13.334 1,782,956 +3,887 0.06% 23,774,423
2018-03-22 2018-03-20 12.871 1,779,069 -84,980 0.06% 22,898,892
2018-03-21 2018-03-19 12.825 1,864,049 +10,367 0.06% 23,906,388
2018-03-16 2018-03-14 13.010 1,853,682 -216,308 0.06% 24,116,730
2018-03-15 2018-03-13 13.211 2,069,990 -138,026 0.07% 27,346,241
2018-03-12 2018-03-08 13.041 2,208,016 +25,089 0.08% 28,794,832
2018-03-09 2018-03-07 13.149 2,182,927 +354,334 0.08% 28,703,471
2018-03-02 2018-02-28 13.519 1,828,593 -45,357 0.06% 24,721,611
2018-02-27 2018-02-23 13.550 1,873,950 +45,357 0.07% 25,392,656
2018-02-26 2018-02-22 13.118 1,828,593 -84,234 0.06% 23,987,865
2018-02-23 2018-02-21 13.165 1,912,827 +6,479 0.07% 25,181,427
2018-02-21 2018-02-15 12.840 1,906,348 +6,998 0.07% 24,478,293
2018-01-23 2018-01-19 14.692 1,899,350 +7,517 0.07% 27,905,999
2018-01-19 2018-01-17 14.060 1,891,833 -9,720 0.07% 26,598,478
2018-01-18 2018-01-16 13.874 1,901,553 +74,126 0.07% 26,382,974
2017-12-21 2017-12-19 13.134 1,827,427 +11,404 0.06% 24,000,772
2017-11-24 2017-11-22 13.705 1,816,023 -6,479 0.06% 24,887,996
2017-11-21 2017-11-17 13.581 1,822,502 +12,959 0.06% 24,751,772
2017-11-20 2017-11-16 13.628 1,809,543 -7,219 0.06% 24,659,555
2017-10-20 2017-10-18 15.464 1,816,762 -7,866 0.06% 28,094,504
2017-10-13 2017-10-11 15.186 1,824,628 +9,720 0.06% 27,709,268
2017-10-09 2017-10-04 15.325 1,814,908 -1,296 0.06% 27,813,746
2017-09-26 2017-09-22 15.263 1,816,204 -323,977 0.06% 27,721,488
2017-09-20 2017-09-18 15.495 2,140,181 -8,301 0.07% 33,161,933
2017-09-04 2017-08-31 16.081 2,148,482 -9,720 0.07% 34,550,557
2017-08-24 2017-08-21 15.958 2,158,202 +12,311 0.08% 34,440,405
2017-08-22 2017-08-18 15.742 2,145,891 -11,188 0.07% 33,780,296
2017-08-15 2017-08-11 15.557 2,157,079 -12,959 0.08% 33,556,928
2017-07-20 2017-07-18 16.452 2,170,038 -34,580 0.08% 35,700,982
2017-07-19 2017-07-17 16.174 2,204,618 -64,795 0.08% 35,657,447
2017-07-12 2017-07-10 15.356 2,269,413 +25,918 0.08% 34,849,154
2017-06-26 2017-06-22 15.711 2,243,495 +272,141 0.08% 35,247,515
2017-06-22 2017-06-20 15.934 1,971,354 +42,859 0.07% 31,411,443
2017-06-20 2017-06-16 15.745 1,928,495 -9,532 0.07% 30,363,439
2017-06-19 2017-06-15 15.697 1,938,027 +50,709 0.07% 30,421,793
2017-06-12 2017-06-08 16.092 1,887,318 -3,169 0.07% 30,370,165
2017-06-09 2017-06-07 16.123 1,890,487 +63,386 0.07% 30,480,809
2017-06-05 2017-06-01 16.218 1,827,101 -4,085 0.07% 29,631,768
2017-05-22 2017-05-18 16.754 1,831,186 -13,417 0.07% 30,680,249
2017-05-17 2017-05-15 17.417 1,844,603 -6,686 0.07% 32,127,274
2017-05-16 2017-05-12 17.196 1,851,289 +6,339 0.07% 31,834,836
2017-04-20 2017-04-18 17.322 1,844,950 -13,417 0.07% 31,958,680
2017-04-19 2017-04-13 17.512 1,858,367 -8,171 0.07% 32,542,908
2017-03-21 2017-03-17 17.038 1,866,538 -10,945 0.07% 31,802,590
2017-03-13 2017-03-09 16.344 1,877,483 +46,754 0.07% 30,685,815
2017-03-09 2017-03-07 17.038 1,830,729 -2,536 0.07% 31,192,466
2017-03-06 2017-03-02 17.007 1,833,265 -25,355 0.07% 31,177,832
2017-03-03 2017-03-01 17.038 1,858,620 -28,524 0.07% 31,667,681
2017-02-21 2017-02-17 15.745 1,887,144 -7,061 0.07% 29,712,383
2017-02-14 2017-02-10 16.060 1,894,205 -31,693 0.07% 30,421,222
2017-02-02 2017-01-27 14.845 1,925,898 -6,339 0.07% 28,590,701
2017-02-01 2017-01-25 14.830 1,932,237 +8,240 0.07% 28,654,323
2017-01-24 2017-01-20 14.830 1,923,997 +6,339 0.07% 28,532,127
2017-01-16 2017-01-12 14.546 1,917,658 -19,016 0.07% 27,893,562
2016-12-21 2016-12-19 13.599 1,936,674 -2,627 0.07% 26,336,963
2016-12-09 2016-12-07 14.293 1,939,301 -8,255 0.07% 27,718,857
2016-12-01 2016-11-29 14.830 1,947,556 -27,222 0.07% 28,881,497
2016-11-29 2016-11-25 14.514 1,974,778 +31,693 0.07% 28,662,100
2016-11-16 2016-11-14 14.530 1,943,085 +41,201 0.07% 28,232,759
2016-11-09 2016-11-07 14.325 1,901,884 -150,785 0.07% 27,244,056
2016-10-24 2016-10-19 13.536 2,052,669 -50,709 0.07% 27,784,853
2016-10-12 2016-10-07 13.094 2,103,378 +31,693 0.07% 27,542,117
2016-10-11 2016-10-06 13.220 2,071,685 +150,785 0.07% 27,388,588
2016-09-23 2016-09-21 13.142 1,920,900 -12,677 0.07% 25,243,621
2016-09-22 2016-09-20 13.000 1,933,577 +12,677 0.07% 25,135,677
2016-09-21 2016-09-19 13.157 1,920,900 -12,677 0.07% 25,273,926
2016-09-20 2016-09-15 13.094 1,933,577 -25,355 0.07% 25,318,703
2016-09-19 2016-09-14 12.858 1,958,932 +6,339 0.07% 25,187,141
2016-09-15 2016-09-13 12.936 1,952,593 +6,339 0.07% 25,259,659
2016-09-14 2016-09-12 13.268 1,946,254 +25,354 0.07% 25,822,448
2016-09-13 2016-09-09 13.710 1,920,900 -6,338 0.07% 26,334,582
2016-09-12 2016-09-08 13.631 1,927,238 +6,338 0.07% 26,269,451
2016-09-09 2016-09-07 13.851 1,920,900 -25,354 0.07% 26,607,322
2016-09-08 2016-09-06 13.552 1,946,254 -5,071 0.07% 26,375,128
2016-09-07 2016-09-05 13.410 1,951,325 -6,339 0.07% 26,166,789
2016-09-06 2016-09-02 13.268 1,957,664 +6,339 0.07% 25,973,833
2016-09-05 2016-09-01 13.142 1,951,325 -4,823 0.07% 25,643,453
2016-09-02 2016-08-31 13.347 1,956,148 +25,355 0.07% 26,108,022
2016-09-01 2016-08-30 14.325 1,930,793 -6,339 0.07% 27,658,171
2016-08-31 2016-08-29 14.104 1,937,132 +6,339 0.07% 27,321,128
2016-08-30 2016-08-26 14.167 1,930,793 -6,339 0.07% 27,353,566
2016-08-29 2016-08-25 14.041 1,937,132 +31,694 0.07% 27,198,886
2016-08-25 2016-08-23 14.467 1,905,438 +6,338 0.07% 27,565,511
2016-08-18 2016-08-16 15.398 1,899,100 +25,355 0.07% 29,241,493
2016-08-17 2016-08-15 15.161 1,873,745 -8,439 0.07% 28,407,680
2016-08-12 2016-08-10 14.703 1,882,184 -6,339 0.07% 27,674,507
2016-08-11 2016-08-09 14.782 1,888,523 +6,339 0.07% 27,916,680
2016-08-09 2016-08-05 13.883 1,882,184 -8,874 0.07% 26,130,435
2016-08-08 2016-08-04 13.662 1,891,058 -3,804 0.07% 25,835,962
2016-08-05 2016-08-03 13.599 1,894,862 +12,678 0.07% 25,768,358
2016-08-04 2016-08-01 13.836 1,882,184 -12,678 0.07% 26,041,354
2016-08-03 2016-07-29 13.378 1,894,862 +12,678 0.07% 25,349,847
2016-07-28 2016-07-26 13.536 1,882,184 -6,339 0.07% 25,477,175
2016-07-27 2016-07-25 13.583 1,888,523 +6,339 0.07% 25,652,360
2016-07-26 2016-07-22 13.536 1,882,184 -12,678 0.07% 25,477,175
2016-07-21 2016-07-19 13.662 1,894,862 +12,678 0.07% 25,887,933
2016-07-18 2016-07-14 13.694 1,882,184 -1,744,402 0.07% 25,774,111
2016-07-13 2016-07-11 13.205 3,626,586 -11,410 0.13% 47,887,850
2016-07-11 2016-07-07 12.731 3,637,996 +12,678 0.13% 46,316,704
2016-07-05 2016-06-30 13.094 3,625,318 -6,339 0.13% 47,470,750
2016-07-04 2016-06-29 12.810 3,631,657 +6,339 0.13% 46,522,469
2016-06-23 2016-06-21 13.903 3,625,318 +12,677 0.13% 50,402,208
2016-06-22 2016-06-20 13.806 3,612,641 +95,332 0.13% 49,874,731
2016-06-20 2016-06-16 13.579 3,517,309 -50,606 0.13% 47,760,703
2016-06-16 2016-06-14 13.530 3,567,915 +3,703 0.13% 48,274,428
2016-05-25 2016-05-23 13.660 3,564,212 -617,140 0.13% 48,686,356
2016-05-23 2016-05-19 13.644 4,181,352 +883,745 0.15% 57,048,599
2016-05-12 2016-05-10 14.292 3,297,607 +617 0.12% 47,128,503
2016-05-11 2016-05-09 14.292 3,296,990 -32,079 0.12% 47,119,685
2016-05-05 2016-05-03 15.134 3,329,069 -8,146 0.12% 50,383,211
2016-04-26 2016-04-22 15.572 3,337,215 +50,605 0.12% 51,966,533
2016-04-18 2016-04-14 16.058 3,286,610 -3,085 0.12% 52,776,185
2016-04-15 2016-04-13 16.431 3,289,695 -126,206 0.12% 54,051,750
2016-04-12 2016-04-08 15.345 3,415,901 +18,515 0.13% 52,416,911
2016-04-11 2016-04-07 15.313 3,397,386 -49,372 0.12% 52,022,697
2016-04-07 2016-04-05 14.681 3,446,758 -204,566 0.13% 50,600,541
2016-04-05 2016-03-31 15.021 3,651,324 -130,861 0.13% 54,846,166
2016-04-01 2016-03-30 14.308 3,782,185 -1,234 0.14% 54,115,246
2016-03-30 2016-03-24 13.093 3,783,419 -66,466 0.14% 49,534,977
2016-03-14 2016-03-10 12.509 3,849,885 +18,514 0.14% 48,159,417
2016-03-02 2016-02-29 11.343 3,831,371 +136,972 0.14% 43,457,868
2016-02-26 2016-02-24 11.780 3,694,399 +617,140 0.14% 43,520,550
2016-02-24 2016-02-22 11.991 3,077,259 +69,147 0.11% 36,898,774
2016-02-18 2016-02-16 10.711 3,008,112 -32,092 0.11% 32,218,968
2016-02-05 2016-02-03 10.792 3,040,204 +618 0.11% 32,809,010
2016-02-02 2016-01-29 11.035 3,039,586 -30,857 0.11% 33,541,132
2016-01-29 2016-01-27 10.289 3,070,443 +123,309 0.11% 31,593,005
2016-01-26 2016-01-22 9.998 2,947,134 +30,857 0.11% 29,464,645
2016-01-11 2016-01-07 10.954 2,916,277 -67,268 0.11% 31,944,172
2016-01-06 2016-01-04 12.412 2,983,545 +194,399 0.11% 37,032,031
2016-01-05 2015-12-31 12.833 2,789,146 +30,857 0.10% 35,794,195
2015-12-17 2015-12-15 13.141 2,758,289 +64,624 0.10% 36,247,394
2015-12-11 2015-12-09 13.773 2,693,665 +204,567 0.10% 37,100,407
2015-11-18 2015-11-16 16.333 2,489,098 +6,171 0.09% 40,655,443
2015-11-17 2015-11-13 16.495 2,482,927 +18,515 0.09% 40,956,977
2015-11-06 2015-11-04 17.111 2,464,412 -55,543 0.09% 42,169,009
2015-11-05 2015-11-03 16.820 2,519,955 +12,343 0.09% 42,384,426
2015-10-26 2015-10-22 17.532 2,507,612 +37,028 0.09% 43,964,665
2015-10-23 2015-10-20 17.565 2,470,584 +12,343 0.09% 43,395,538
2015-10-15 2015-10-13 17.306 2,458,241 -120,840 0.09% 42,541,410
2015-10-13 2015-10-09 17.014 2,579,081 -18,515 0.09% 43,880,387
2015-10-12 2015-10-08 17.014 2,597,596 -22,834 0.10% 44,195,400
2015-10-09 2015-10-07 17.500 2,620,430 -20,982 0.10% 45,857,723
2015-10-02 2015-09-29 15.248 2,641,412 +120,840 0.10% 40,275,592
2015-09-25 2015-09-23 15.928 2,520,572 +43,200 0.09% 40,148,451
2015-09-24 2015-09-22 16.463 2,477,372 +55,542 0.09% 40,785,059
2015-09-23 2015-09-21 16.690 2,421,830 +24,069 0.09% 40,420,069
2015-09-07 2015-09-02 14.130 2,397,761 +6,171 0.09% 33,879,621
2015-08-27 2015-08-25 14.081 2,391,590 -29,376 0.09% 33,676,168
2015-08-26 2015-08-24 14.340 2,420,966 +3,086 0.09% 34,717,475
2015-07-22 2015-07-20 17.435 2,417,880 -15,429 0.09% 42,156,367
2015-07-16 2015-07-14 17.370 2,433,309 +110,777 0.09% 42,267,661
2015-07-10 2015-07-08 14.421 2,322,532 +3,086 0.09% 33,494,067
2015-07-09 2015-07-07 15.653 2,319,446 -58,628 0.08% 36,305,929
2015-07-08 2015-07-06 16.949 2,378,074 +2,468 0.09% 40,306,326
2015-07-03 2015-06-30 18.796 2,375,606 +2,469 0.09% 44,652,787
2015-07-02 2015-06-29 18.602 2,373,137 +27,154 0.09% 44,144,933
2015-06-22 2015-06-18 19.744 2,345,983 +43,334 0.09% 46,320,081
2015-06-17 2015-06-15 20.537 2,302,649 +6,057 0.09% 47,289,138
2015-06-16 2015-06-12 21.395 2,296,592 -6,057 0.09% 49,136,263
2015-06-08 2015-06-04 22.254 2,302,649 +24,229 0.09% 51,242,571
2015-06-01 2015-05-28 22.584 2,278,420 -71,477 0.08% 51,455,660
2015-05-28 2015-05-26 23.607 2,349,897 +606 0.09% 55,475,106
2015-05-20 2015-05-18 21.825 2,349,291 +54,516 0.09% 51,272,152
2015-05-19 2015-05-15 21.494 2,294,775 +15,144 0.09% 49,324,690
2015-05-18 2015-05-14 20.900 2,279,631 +26,047 0.09% 47,644,364
2015-05-15 2015-05-13 20.735 2,253,584 +380,701 0.08% 46,727,943
2015-05-14 2015-05-12 21.032 1,872,883 -30,954 0.07% 39,390,668
2015-05-12 2015-05-08 21.032 1,903,837 +2,423 0.07% 40,041,696
2015-05-08 2015-05-06 20.273 1,901,414 +30,893 0.07% 38,546,800
2015-05-07 2015-05-05 21.858 1,870,521 -181,722 0.07% 40,884,985
2015-04-21 2015-04-17 26.084 2,052,243 +181,722 0.08% 53,530,234
2015-04-20 2015-04-16 26.117 1,870,521 +302,870 0.07% 48,851,999
2015-04-16 2015-04-14 26.150 1,567,651 +6,058 0.06% 40,993,768
2015-04-15 2015-04-13 26.876 1,561,593 +6,057 0.06% 41,969,667
2015-04-14 2015-04-10 25.258 1,555,536 +98,130 0.06% 39,290,248
2015-04-01 2015-03-30 18.853 1,457,406 -4,240 0.05% 27,476,406
2015-03-26 2015-03-24 16.360 1,461,646 -18,172 0.05% 23,912,728
2015-03-23 2015-03-19 16.327 1,479,818 -10,904 0.06% 24,161,165
2015-02-24 2015-02-18 14.759 1,490,722 -37,556 0.06% 22,001,255
2015-02-09 2015-02-05 13.207 1,528,278 +48,460 0.06% 20,183,925
2015-01-29 2015-01-27 14.759 1,479,818 -6,058 0.06% 21,840,325
2015-01-22 2015-01-20 14.990 1,485,876 +18,172 0.06% 22,273,152
2015-01-08 2015-01-06 15.667 1,467,704 -20,595 0.05% 22,994,182
2015-01-07 2015-01-05 16.228 1,488,299 -66,237 0.06% 24,152,216
2015-01-06 2015-01-02 16.509 1,554,536 +6,057 0.06% 25,663,392
2014-12-29 2014-12-22 15.716 1,548,479 -3,029 0.06% 24,336,356
2014-12-22 2014-12-18 16.013 1,551,508 -3,028 0.06% 24,845,002
2014-12-19 2014-12-17 15.056 1,554,536 -6,058 0.06% 23,405,014
2014-12-18 2014-12-16 13.917 1,560,594 -1,211 0.06% 21,718,548
2014-12-17 2014-12-15 14.115 1,561,805 -1,212 0.06% 22,044,802
2014-12-15 2014-12-11 13.884 1,563,017 -2,423 0.06% 21,700,661
2014-12-11 2014-12-09 12.761 1,565,440 -22,828 0.06% 19,976,951
2014-12-10 2014-12-08 13.537 1,588,268 -2,423 0.06% 21,500,616
2014-12-01 2014-11-27 12.646 1,590,691 -6,058 0.06% 20,115,363
2014-11-26 2014-11-24 12.811 1,596,749 -23,018 0.06% 20,455,573
2014-11-14 2014-11-12 11.738 1,619,767 -24,385 0.06% 19,012,333
2014-11-12 2014-11-10 11.754 1,644,152 -92,150 0.06% 19,325,700
2014-11-11 2014-11-07 11.292 1,736,302 -41,856 0.06% 19,606,255
2014-11-07 2014-11-05 10.747 1,778,158 -60,574 0.07% 19,110,173
2014-11-06 2014-11-04 10.846 1,838,732 -352,541 0.07% 19,943,303
2014-10-29 2014-10-27 9.278 2,191,273 -175,665 0.08% 20,330,407
2014-10-23 2014-10-21 9.129 2,366,938 -11,577 0.09% 21,608,533
2014-10-22 2014-10-20 9.212 2,378,515 +38,032 0.09% 21,910,554
2014-10-20 2014-10-16 9.311 2,340,483 -54,516 0.09% 21,792,039
2014-10-17 2014-10-15 9.080 2,394,999 -48,459 0.09% 21,746,096
2014-10-16 2014-10-14 9.030 2,443,458 +44,824 0.09% 22,065,079
2014-10-15 2014-10-13 9.113 2,398,634 +96,919 0.09% 21,858,298
2014-10-14 2014-10-10 9.146 2,301,715 +205,952 0.09% 21,051,090
2014-10-06 2014-09-30 9.245 2,095,763 -30,287 0.08% 19,375,078
2014-10-03 2014-09-29 9.459 2,126,050 -35,269 0.08% 20,111,357
2014-09-24 2014-09-22 9.344 2,161,319 +31,677 0.08% 20,195,219
2014-09-16 2014-09-12 9.327 2,129,642 +18,020 0.08% 19,864,074
2014-09-15 2014-09-11 9.344 2,111,622 -24,229 0.08% 19,730,854
2014-09-12 2014-09-10 9.344 2,135,851 +109,033 0.08% 19,957,248
2014-09-08 2014-09-04 9.641 2,026,818 +36,345 0.08% 19,540,734
2014-09-04 2014-09-02 9.526 1,990,473 +127,205 0.07% 18,960,308
2014-09-02 2014-08-29 9.327 1,863,268 +30,287 0.07% 17,379,491
2014-08-22 2014-08-20 9.955 1,832,981 +31,677 0.07% 18,246,877
2014-07-29 2014-07-25 9.674 1,801,304 -500,804 0.07% 17,426,008
2014-07-28 2014-07-24 9.608 2,302,108 +60,574 0.09% 22,118,820
2014-07-23 2014-07-21 9.096 2,241,534 +28,797 0.08% 20,389,670
2014-07-18 2014-07-16 9.377 2,212,737 +15,749 0.08% 20,748,725
2014-07-16 2014-07-14 9.294 2,196,988 -84,804 0.08% 20,419,700
2014-07-15 2014-07-11 9.146 2,281,792 -60,574 0.09% 20,868,878
2014-07-14 2014-07-10 9.096 2,342,366 -60,574 0.09% 21,306,869
2014-07-11 2014-07-09 8.799 2,402,940 -60,574 0.09% 21,143,818
2014-07-10 2014-07-08 8.964 2,463,514 -60,574 0.09% 22,083,512
2014-07-09 2014-07-07 8.882 2,524,088 -181,722 0.09% 22,418,164
2014-06-26 2014-06-24 8.485 2,705,810 -60,574 0.10% 22,960,096
2014-06-25 2014-06-23 8.452 2,766,384 -4,153 0.10% 23,382,756
2014-06-24 2014-06-20 9.340 2,770,537 +31,676 0.10% 25,877,665
2014-06-23 2014-06-19 9.237 2,738,861 +96,790 0.10% 25,298,084
2014-05-29 2014-05-27 9.030 2,642,071 +28,961 0.10% 23,856,682
2014-05-26 2014-05-22 9.081 2,613,110 -57,921 0.10% 23,730,522
2014-05-22 2014-05-20 8.995 2,671,031 +24,782 0.10% 24,025,947
2014-05-20 2014-05-16 9.219 2,646,249 +29,597 0.10% 24,396,966
2014-05-07 2014-05-02 8.874 2,616,652 +335,942 0.10% 23,220,574
2014-04-25 2014-04-23 9.012 2,280,710 +34,753 0.09% 20,554,382
2014-04-24 2014-04-22 9.099 2,245,957 +52,081 0.09% 20,435,060
2014-04-16 2014-04-14 9.444 2,193,876 +57,921 0.09% 20,718,736
2014-04-15 2014-04-11 9.358 2,135,955 +86,881 0.08% 19,987,351
2014-04-14 2014-04-10 9.755 2,049,074 +57,921 0.08% 19,988,028
2014-03-31 2014-03-27 9.358 1,991,153 -101,903 0.08% 18,632,356
2014-03-27 2014-03-25 9.686 2,093,056 -34,753 0.08% 20,272,512
2014-03-25 2014-03-21 9.047 2,127,809 +54,446 0.08% 19,249,870
2014-03-24 2014-03-20 8.753 2,073,363 +27,536 0.08% 18,148,769
2014-03-14 2014-03-12 8.736 2,045,827 -2,268 0.08% 17,872,417
2014-03-12 2014-03-10 9.150 2,048,095 +101,903 0.08% 18,740,874
2014-02-24 2014-02-20 9.737 1,946,192 +28,913 0.08% 18,950,848
2014-01-24 2014-01-22 10.065 1,917,279 +48,074 0.07% 19,298,241
2014-01-22 2014-01-20 9.599 1,869,205 +24,782 0.07% 17,943,022
2013-12-27 2013-12-20 10.756 1,844,423 +30,289 0.07% 19,838,665
2013-12-20 2013-12-18 11.050 1,814,134 +17,956 0.07% 20,045,330
2013-12-12 2013-12-10 11.343 1,796,178 +28,960 0.07% 20,374,108
2013-11-13 2013-11-11 10.808 1,767,218 +19,178 0.07% 19,099,778
2013-10-09 2013-10-07 10.549 1,748,040 +113,525 0.07% 18,439,810
2013-09-13 2013-09-11 11.309 1,634,515 +176,080 0.06% 18,483,920
2013-07-30 2013-07-26 10.532 1,458,435 +11,584 0.06% 15,359,631
2013-07-03 2013-06-28 10.889 1,446,851 +54,400 0.06% 15,755,063
2013-05-10 2013-05-08 14.029 1,392,451 -132,188 0.06% 19,534,141
2013-03-14 2013-03-12 12.701 1,524,639 -5,575 0.06% 19,364,574
2013-03-08 2013-03-06 13.275 1,530,214 +132,189 0.06% 20,313,817
2013-02-20 2013-02-18 13.562 1,398,025 +11,148 0.06% 18,960,264
2012-12-21 2012-12-19 13.437 1,386,877 -334,459 0.06% 18,634,915
2012-11-06 2012-11-02 13.598 1,721,336 -3,345 0.07% 23,406,825
2012-10-30 2012-10-26 12.683 1,724,681 -25,156 0.07% 21,874,385
2012-09-21 2012-09-19 11.553 1,749,837 +36,915 0.07% 20,215,809
2012-09-05 2012-09-03 10.835 1,712,922 -97,368 0.07% 18,560,180
2012-07-12 2012-07-10 12.109 1,810,290 -15,608 0.07% 21,920,961
2012-06-21 2012-06-19 12.163 1,825,898 -1,673 0.07% 22,208,226
2012-06-08 2012-06-06 12.851 1,827,571 +57,064 0.07% 23,486,473
2012-03-07 2012-03-05 14.425 1,770,507 -59,311 0.07% 25,539,899
2012-02-08 2012-02-06 13.981 1,829,818 -5,400 0.08% 25,582,260
2011-12-23 2011-12-21 11.259 1,835,218 -270,014 0.08% 20,662,140
2011-12-15 2011-12-13 11.129 2,105,232 -10,030 0.09% 23,429,256
2011-11-28 2011-11-24 9.870 2,115,262 +108,006 0.09% 20,877,354
2011-11-21 2011-11-17 10.685 2,007,256 +108,006 0.08% 21,446,807
2011-11-08 2011-11-04 11.685 1,899,250 +378,019 0.08% 22,191,955
2011-10-28 2011-10-26 10.148 1,521,231 -594,031 0.06% 15,436,889
2011-10-19 2011-10-17 9.537 2,115,262 +6,790 0.09% 20,172,302
2011-10-14 2011-10-12 9.074 2,108,472 -65,072 0.09% 19,131,454
2011-09-16 2011-09-14 9.518 2,173,544 -39,238 0.09% 20,687,863
2011-09-07 2011-09-05 10.203 2,212,782 -176,174 0.09% 22,577,419
2011-09-01 2011-08-30 9.722 2,388,956 -2,700 0.10% 23,224,775
2011-08-25 2011-08-23 9.500 2,391,656 +270,014 0.10% 22,719,572
2011-08-23 2011-08-19 9.092 2,121,642 +324,017 0.09% 19,290,242
2011-08-19 2011-08-17 9.814 1,797,625 -31,581 0.08% 17,642,456
2011-08-18 2011-08-16 9.833 1,829,206 -15,722 0.08% 17,986,274
2011-08-17 2011-08-15 9.722 1,844,928 -380,179 0.08% 17,935,884
2011-08-10 2011-08-08 10.907 2,225,107 +15,121 0.09% 24,268,910
2011-07-14 2011-07-12 12.129 2,209,986 -5,400 0.09% 26,804,943
2011-04-28 2011-04-26 14.120 2,215,386 +56,768 0.09% 31,282,108
2011-03-28 2011-03-24 13.911 2,158,618 +5,262 0.09% 30,029,262
2011-03-16 2011-03-14 13.702 2,153,356 -30,298 0.09% 29,505,901
2011-03-15 2011-03-11 13.322 2,183,654 -26,309 0.09% 29,091,066
2011-03-14 2011-03-10 13.170 2,209,963 -35,619 0.09% 29,105,564
2010-11-24 2010-11-22 13.265 2,245,582 -1,341,784 0.10% 29,788,054
2010-11-04 2010-11-02 14.253 3,587,366 +184,167 0.15% 51,132,230
2010-11-02 2010-10-29 14.082 3,403,199 +526,189 0.15% 47,925,134
2010-10-29 2010-10-27 14.329 2,877,010 -631,427 0.12% 41,225,934
2010-09-13 2010-09-09 13.531 3,508,437 -2,631 0.15% 47,473,523
2010-09-06 2010-09-02 13.930 3,511,068 -14,851 0.15% 48,910,376
2010-08-27 2010-08-25 12.980 3,525,919 -13,279 0.15% 45,766,829
2010-08-24 2010-08-20 13.474 3,539,198 +315,713 0.15% 47,687,975
2010-08-13 2010-08-11 13.740 3,223,485 -2,630 0.14% 44,291,638
2010-08-03 2010-07-30 13.930 3,226,115 -1,579 0.14% 44,940,883
2010-07-16 2010-07-14 14.329 3,227,694 -34,931 0.14% 46,251,038
2010-07-15 2010-07-13 14.139 3,262,625 +263,095 0.14% 46,131,532
2010-06-23 2010-06-21 13.949 2,999,530 -68,183 0.13% 41,841,482
2010-06-18 2010-06-15 13.360 3,067,713 -12,103 0.13% 40,985,274
2010-06-14 2010-06-10 12.866 3,079,816 -1,578 0.13% 39,625,178
2010-05-27 2010-05-25 11.422 3,081,394 -43,122 0.13% 35,194,880
2010-05-25 2010-05-20 12.144 3,124,516 -23,745 0.13% 37,943,850
2010-05-18 2010-05-14 13.199 3,148,261 -23,346 0.14% 41,553,220
2010-05-17 2010-05-13 13.393 3,171,607 +61,679 0.14% 42,476,063
2010-05-12 2010-05-10 13.373 3,109,928 -1,548 0.14% 41,589,746
2010-04-30 2010-04-28 14.168 3,111,476 +103,191 0.14% 44,082,952
2010-04-23 2010-04-21 14.555 3,008,285 -15,020 0.13% 43,787,057
2010-04-22 2010-04-20 14.652 3,023,305 +309,574 0.13% 44,298,661
2010-04-21 2010-04-19 14.323 2,713,731 +128,989 0.12% 38,868,526
2010-04-16 2010-04-14 15.234 2,584,742 +515,956 0.11% 39,375,546
2010-04-15 2010-04-13 14.517 2,068,786 -1,032 0.09% 30,031,998
2010-03-25 2010-03-23 13.877 2,069,818 -56,666 0.09% 28,723,147
2010-03-22 2010-03-18 14.090 2,126,484 -55,971 0.09% 29,962,867
2010-02-11 2010-02-09 14.400 2,182,455 +14,694 0.10% 31,428,304
2010-02-09 2010-02-05 13.916 2,167,761 -10,319 0.09% 30,166,344
2010-02-03 2010-02-01 14.420 2,178,080 +88,493 0.10% 31,407,517
2010-01-26 2010-01-22 14.265 2,089,587 -28,842 0.09% 29,807,470
2010-01-21 2010-01-19 14.962 2,118,429 +43,263 0.09% 31,696,992
2010-01-11 2010-01-07 15.699 2,075,166 -23,284 0.09% 32,578,021
2009-12-30 2009-12-28 14.400 2,098,450 -15,479 0.09% 30,218,596
2009-12-28 2009-12-22 14.032 2,113,929 -13,183 0.09% 29,663,050
2009-12-22 2009-12-18 13.586 2,127,112 +302,694 0.09% 28,899,825
2009-12-18 2009-12-16 13.993 1,824,418 +330,451 0.08% 25,529,857
2009-12-17 2009-12-15 14.420 1,493,967 +10,319 0.07% 21,542,732
2009-12-03 2009-12-01 14.555 1,483,648 -13,182 0.06% 21,595,221
2009-11-18 2009-11-16 15.970 1,496,830 +4,127 0.07% 23,904,878
2009-11-17 2009-11-13 15.970 1,492,703 -14,911 0.07% 23,838,968
2009-11-16 2009-11-12 16.048 1,507,614 -5,675 0.07% 24,193,981
2009-11-10 2009-11-06 16.397 1,513,289 -13,415 0.07% 24,812,989
2009-11-04 2009-11-02 16.358 1,526,704 -45,115 0.07% 24,973,771
2009-10-30 2009-10-28 16.687 1,571,819 -4,128 0.07% 26,229,652
2009-10-12 2009-10-08 17.773 1,575,947 +37,489 0.07% 28,009,012
2009-09-10 2009-09-08 18.102 1,538,458 -1,032 0.07% 27,849,626
2009-09-04 2009-09-02 17.094 1,539,490 -25,581 0.07% 26,316,753
2009-08-31 2009-08-27 17.773 1,565,071 -15,478 0.07% 27,815,714
2009-08-26 2009-08-24 18.160 1,580,549 -27,645 0.07% 28,703,469
2009-08-21 2009-08-19 17.598 1,608,194 +5,159 0.07% 28,301,609
2009-07-28 2009-07-24 19.769 1,603,035 -10,319 0.07% 31,690,567
2009-06-15 2009-06-11 20.932 1,613,354 +10,319 0.07% 33,770,716
2009-06-05 2009-06-03 21.165 1,603,035 -26,365 0.07% 33,927,549
2009-05-15 2009-05-13 20.112 1,629,400 +18,358 0.07% 32,770,485
2009-05-13 2009-05-11 20.465 1,611,042 -5,101 0.07% 32,969,712
2009-04-23 2009-04-21 18.250 1,616,143 -8,673 0.07% 29,494,244
2009-04-21 2009-04-17 18.603 1,624,816 -510 0.07% 30,225,827
2009-04-16 2009-04-14 18.583 1,625,326 -5,101 0.07% 30,203,454
2009-04-15 2009-04-09 17.564 1,630,427 -17,345 0.07% 28,636,317
2009-04-06 2009-04-02 17.936 1,647,772 -16,896 0.07% 29,554,663
2009-04-02 2009-03-31 16.662 1,664,668 -1,020 0.07% 27,736,672
2009-03-25 2009-03-23 17.113 1,665,688 -93,050 0.07% 28,504,649
2009-02-26 2009-02-24 15.525 1,758,738 +25,292 0.08% 27,304,494
2009-02-25 2009-02-23 16.368 1,733,446 +88,526 0.08% 28,372,956
2009-02-23 2009-02-19 16.113 1,644,920 +75,878 0.07% 26,504,792
2009-02-17 2009-02-13 16.760 1,569,042 -204,465 0.07% 26,297,138
2009-02-16 2009-02-12 16.250 1,773,507 -299,107 0.08% 28,820,083
2009-02-06 2009-02-04 16.192 2,072,614 -22,957 0.09% 33,558,788
2009-02-03 2009-01-30 15.133 2,095,571 +22,957 0.09% 31,712,281
2009-01-23 2009-01-21 13.918 2,072,614 -2,551 0.09% 28,845,932
2009-01-15 2009-01-13 16.074 2,075,165 -41,936 0.09% 33,356,024
2009-01-12 2009-01-08 18.818 2,117,101 +25,711 0.09% 39,840,117
2009-01-06 2009-01-02 19.798 2,091,390 -7,448 0.09% 41,406,088
2009-01-05 2008-12-31 18.740 2,098,838 -14,916 0.09% 39,331,871
2008-12-29 2008-12-22 18.701 2,113,754 +270,301 0.09% 39,528,525
2008-12-23 2008-12-19 19.289 1,843,453 -14,529 0.08% 35,557,807
2008-12-18 2008-12-16 18.583 1,857,982 +30,238 0.08% 34,526,904
2008-12-17 2008-12-15 18.426 1,827,744 +28,764 0.08% 33,678,366
2008-12-11 2008-12-09 18.230 1,798,980 +233,238 0.08% 32,795,713
2008-12-10 2008-12-08 18.269 1,565,742 -5,102 0.07% 28,605,129
2008-12-09 2008-12-05 16.956 1,570,844 +20,406 0.07% 26,635,261
2008-12-02 2008-11-28 16.505 1,550,438 -6,632 0.07% 25,590,236
2008-11-28 2008-11-26 14.604 1,557,070 -10,203 0.07% 22,739,044
2008-11-27 2008-11-25 13.820 1,567,273 -28,996 0.07% 21,659,158
2008-11-25 2008-11-21 13.036 1,596,269 -2,551 0.07% 20,808,248
2008-11-21 2008-11-19 13.232 1,598,820 +143,070 0.07% 21,154,908
2008-11-18 2008-11-14 14.310 1,455,750 -42,240 0.06% 20,831,352
2008-11-14 2008-11-12 14.114 1,497,990 -56,320 0.07% 21,142,153
2008-11-13 2008-11-11 14.016 1,554,310 +185,856 0.07% 21,784,695
2008-11-11 2008-11-07 11.840 1,368,454 +28,160 0.06% 16,202,235
2008-11-04 2008-10-31 10.350 1,340,294 -68,360 0.06% 13,872,087
2008-11-03 2008-10-30 10.526 1,408,654 +1,531 0.06% 14,828,131
2008-10-14 2008-10-10 10.134 1,407,123 -29,833 0.06% 14,260,357
2008-10-09 2008-10-06 12.722 1,436,956 -6,571 0.06% 18,280,832
2008-09-24 2008-09-22 16.329 1,443,527 -168,519 0.06% 23,570,984
2008-09-23 2008-09-19 15.682 1,612,046 +378,882 0.07% 25,279,892
2008-09-22 2008-09-18 14.016 1,233,164 -33,670 0.05% 17,283,619
2008-09-11 2008-09-09 19.426 1,266,834 -1,530 0.06% 24,609,408
2008-09-10 2008-09-08 20.190 1,268,364 -5,102 0.06% 25,608,782
2008-09-09 2008-09-05 20.112 1,273,466 +25,712 0.06% 25,611,942
2008-08-11 2008-08-07 27.208 1,247,754 +28,159 0.06% 33,948,941
2008-08-04 2008-07-31 28.855 1,219,595 +511 0.05% 35,190,970
2008-07-25 2008-07-23 30.776 1,219,084 +510 0.05% 37,518,121
2008-07-24 2008-07-22 29.756 1,218,574 +510 0.05% 36,260,307
2008-07-23 2008-07-21 29.874 1,218,064 -1,531 0.05% 36,388,393
2008-07-15 2008-07-11 28.894 1,219,595 +511 0.05% 35,238,784
2008-07-09 2008-07-07 25.836 1,219,084 +23,772 0.05% 31,496,104
2008-07-07 2008-07-03 24.346 1,195,312 +4,081 0.05% 29,101,185
2008-07-02 2008-06-27 26.267 1,191,231 +4,082 0.05% 31,290,217
2008-06-23 2008-06-19 29.011 1,187,149 +1,530 0.05% 34,440,920
2008-06-18 2008-06-16 29.286 1,185,619 -56,320 0.05% 34,721,905
2008-06-12 2008-06-10 31.050 1,241,939 +1,531 0.05% 38,562,328
2008-06-11 2008-06-06 32.893 1,240,408 +25,711 0.05% 40,800,390
2008-05-22 2008-05-20 35.284 1,214,697 -2,551 0.05% 42,859,615
2008-05-15 2008-05-13 35.480 1,217,248 +6,701 0.05% 43,187,371
2008-05-09 2008-05-07 35.834 1,210,547 +23,135 0.05% 43,379,119
2008-05-02 2008-04-29 36.820 1,187,412 -2,537 0.05% 43,720,337
2008-04-29 2008-04-25 36.623 1,189,949 +5,073 0.05% 43,579,200
2008-04-28 2008-04-24 37.017 1,184,876 +3,044 0.05% 43,860,511
2008-04-09 2008-04-07 36.938 1,181,832 +20,091 0.05% 43,654,651
2008-04-08 2008-04-03 36.465 1,161,741 -5,074 0.05% 42,362,954
2008-03-27 2008-03-25 32.326 1,166,815 -3,551 0.05% 37,718,207
2008-03-26 2008-03-20 29.882 1,170,366 +2,537 0.05% 34,972,453
2008-03-18 2008-03-14 34.257 1,167,829 +6,088 0.05% 40,006,837
2008-03-17 2008-03-13 35.243 1,161,741 +5,073 0.05% 40,943,223
2008-03-11 2008-03-07 38.594 1,156,668 +12,785 0.05% 44,640,248
2008-03-04 2008-02-29 40.900 1,143,883 -6,088 0.05% 46,784,813
2008-02-29 2008-02-27 40.999 1,149,971 -31,140 0.05% 47,147,147
2008-02-28 2008-02-26 39.619 1,181,111 -14,003 0.05% 46,794,193
2008-02-27 2008-02-25 39.422 1,195,114 +40,115 0.05% 47,113,408
2008-02-26 2008-02-22 40.210 1,154,999 -1,522 0.05% 46,442,647
2008-02-19 2008-02-15 41.688 1,156,521 -1,014 0.05% 48,213,547
2008-02-14 2008-02-12 38.554 1,157,535 +2,536 0.05% 44,628,077
2008-02-13 2008-02-11 37.687 1,154,999 -2,029 0.05% 43,528,599
2008-02-12 2008-02-06 39.717 1,157,028 +19,076 0.05% 45,954,084
2008-02-11 2008-02-04 41.196 1,137,952 -14,206 0.05% 46,878,685
2008-02-04 2008-01-31 36.307 1,152,158 +2,537 0.05% 41,831,829
2008-02-01 2008-01-30 36.702 1,149,621 +1,015 0.05% 42,192,918
2008-01-30 2008-01-28 38.515 1,148,606 +15,220 0.05% 44,238,545
2008-01-28 2008-01-24 36.859 1,133,386 -1,522 0.05% 41,775,787
2008-01-25 2008-01-23 38.200 1,134,908 -508 0.05% 43,353,047
2008-01-24 2008-01-22 33.272 1,135,416 +9,132 0.05% 37,777,450
2008-01-21 2008-01-17 40.999 1,126,284 +4,059 0.05% 46,176,014
2008-01-18 2008-01-16 39.914 1,122,225 +1,522 0.05% 44,793,001
2008-01-07 2008-01-03 43.068 1,120,703 -33,484 0.05% 48,266,651
2008-01-04 2008-01-02 42.871 1,154,187 +10,943 0.05% 49,481,247
2007-12-20 2007-12-18 39.343 1,143,244 +5,073 0.05% 44,978,468
2007-12-14 2007-12-12 42.674 1,138,171 +22,541 0.05% 48,570,280
2007-12-10 2007-12-06 45.138 1,115,630 -5,073 0.05% 50,357,117
2007-11-29 2007-11-27 40.801 1,120,703 -1,015 0.05% 45,726,301
2007-11-28 2007-11-26 41.886 1,121,718 +1,522 0.05% 46,983,765
2007-11-26 2007-11-22 40.309 1,120,196 +5,074 0.05% 45,153,615
2007-11-22 2007-11-20 44.547 1,115,122 -4,059 0.05% 49,674,787
2007-11-20 2007-11-16 42.773 1,119,181 +3,044 0.05% 47,870,201
2007-11-13 2007-11-09 45.039 1,116,137 -1,522 0.05% 50,270,002
2007-11-08 2007-11-06 47.700 1,117,659 +1,015 0.05% 53,312,602
2007-11-06 2007-11-02 48.489 1,116,644 -2,537 0.05% 54,144,586
2007-10-31 2007-10-29 45.138 1,119,181 +5,073 0.05% 50,517,402
2007-10-17 2007-10-15 45.631 1,114,108 -52,762 0.05% 50,837,418
2007-10-12 2007-10-10 43.068 1,166,870 +50,733 0.05% 50,254,980
2007-10-10 2007-10-08 41.984 1,116,137 +5,073 0.05% 46,860,002
2007-10-05 2007-10-03 40.407 1,111,064 +7,610 0.05% 44,895,016
2007-10-03 2007-09-28 36.426 1,103,454 +1,015 0.05% 40,194,015
2007-09-21 2007-09-19 35.322 1,102,439 +2,537 0.05% 38,940,163
2007-09-11 2007-09-07 34.809 1,099,902 +202,934 0.05% 38,286,872
2007-08-30 2007-08-28 32.878 896,968 -101,467 0.04% 29,490,232
2007-08-29 2007-08-27 33.272 998,435 -101,467 0.04% 33,219,832
2007-08-27 2007-08-23 31.498 1,099,902 -4,059 0.05% 34,644,633
2007-08-23 2007-08-21 30.079 1,103,961 +1,522 0.05% 33,205,763
2007-08-21 2007-08-17 27.477 1,102,439 -9,639 0.05% 30,291,622
2007-08-20 2007-08-16 28.620 1,112,078 +507 0.05% 31,827,832
2007-08-17 2007-08-15 30.552 1,111,571 -4,059 0.05% 33,960,502
2007-08-15 2007-08-13 30.867 1,115,630 +4,566 0.05% 34,436,352
2007-08-09 2007-08-07 28.502 1,111,064 +2,537 0.05% 31,667,411
2007-08-08 2007-08-06 28.975 1,108,527 +1,015 0.05% 32,119,502
2007-08-06 2007-08-02 31.222 1,107,512 +101,974 0.05% 34,578,712
2007-08-03 2007-08-01 33.390 1,005,538 +2,537 0.04% 33,575,082
2007-07-31 2007-07-27 32.681 1,003,001 +5,073 0.04% 32,778,652
2007-07-18 2007-07-16 34.455 997,928 -9,639 0.04% 34,383,163
2007-07-13 2007-07-11 33.824 1,007,567 +101,467 0.04% 34,079,751
2007-07-09 2007-07-05 31.143 906,100 -101,467 0.04% 28,218,791
2007-07-05 2007-07-03 28.581 1,007,567 +101,467 0.04% 28,796,992
2007-06-29 2007-06-27 27.437 906,100 -2,537 0.04% 24,861,112
2007-06-28 2007-06-26 26.452 908,637 +6,088 0.04% 24,035,221
2007-06-27 2007-06-25 27.043 902,549 -1,015 0.04% 24,407,882
2007-06-26 2007-06-22 26.649 903,564 0.04% 24,079,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top