History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 106,961,492 | +0 | 2.42% | 556,199,758 |
| 2025-10-13 | 2025-10-09 | 5.230 | 106,961,492 | +0 | 2.42% | 559,408,603 |
| 2025-10-10 | 2025-10-08 | 5.100 | 106,961,492 | -90,339 | 2.42% | 545,503,609 |
| 2025-10-09 | 2025-10-06 | 5.120 | 107,051,831 | -8,000 | 2.42% | 548,105,375 |
| 2025-10-08 | 2025-10-03 | 5.140 | 107,059,831 | -1,120,835 | 2.42% | 550,287,531 |
| 2025-10-06 | 2025-10-02 | 5.120 | 108,180,666 | -120,000 | 2.45% | 553,885,010 |
| 2025-10-03 | 2025-09-30 | 5.160 | 108,300,666 | -8,000 | 2.45% | 558,831,437 |
| 2025-10-02 | 2025-09-29 | 5.080 | 108,308,666 | +8,000 | 2.45% | 550,208,023 |
| 2025-09-30 | 2025-09-26 | 5.050 | 108,300,666 | +200,600 | 2.45% | 546,918,363 |
| 2025-09-29 | 2025-09-25 | 5.040 | 108,100,066 | -421,425 | 2.45% | 544,824,333 |
| 2025-09-26 | 2025-09-24 | 5.050 | 108,521,491 | +2,000 | 2.46% | 548,033,530 |
| 2025-09-25 | 2025-09-23 | 5.050 | 108,519,491 | -261,051 | 2.46% | 548,023,430 |
| 2025-09-24 | 2025-09-22 | 5.070 | 108,780,542 | -413,379 | 2.46% | 551,517,348 |
| 2025-09-23 | 2025-09-19 | 5.090 | 109,193,921 | -24,000 | 2.47% | 555,797,058 |
| 2025-09-22 | 2025-09-18 | 5.080 | 109,217,921 | +154,884 | 2.47% | 554,827,039 |
| 2025-09-19 | 2025-09-17 | 5.110 | 109,063,037 | +106,972 | 2.47% | 557,312,119 |
| 2025-09-18 | 2025-09-16 | 5.100 | 108,956,065 | -505,072 | 2.47% | 555,675,932 |
| 2025-09-17 | 2025-09-15 | 5.120 | 109,461,137 | +52,000 | 2.48% | 560,441,021 |
| 2025-09-16 | 2025-09-12 | 5.170 | 109,409,137 | +237,600 | 2.48% | 565,645,238 |
| 2025-09-15 | 2025-09-11 | 5.150 | 109,171,537 | +165,840 | 2.47% | 562,233,416 |
| 2025-09-12 | 2025-09-10 | 5.160 | 109,005,697 | +314,000 | 2.47% | 562,469,397 |
| 2025-09-11 | 2025-09-09 | 5.120 | 108,691,697 | +166,577 | 2.46% | 556,501,489 |
| 2025-09-10 | 2025-09-08 | 5.140 | 108,525,120 | -313,500 | 2.46% | 557,819,117 |
| 2025-09-09 | 2025-09-05 | 5.110 | 108,838,620 | -945,000 | 2.46% | 556,165,348 |
| 2025-09-08 | 2025-09-04 | 5.080 | 109,783,620 | +196,050 | 2.48% | 557,700,790 |
| 2025-09-05 | 2025-09-03 | 5.080 | 109,587,570 | +80,000 | 2.48% | 556,704,856 |
| 2025-09-04 | 2025-09-02 | 5.120 | 109,507,570 | -2,665,804 | 2.48% | 560,678,758 |
| 2025-09-03 | 2025-09-01 | 5.260 | 112,173,374 | +958,914 | 2.54% | 590,031,947 |
| 2025-09-02 | 2025-08-29 | 5.600 | 111,214,460 | +121,000 | 2.52% | 622,800,976 |
| 2025-09-01 | 2025-08-28 | 5.620 | 111,093,460 | +654,000 | 2.51% | 624,345,245 |
| 2025-08-29 | 2025-08-27 | 5.610 | 110,439,460 | +327,000 | 2.50% | 619,565,371 |
| 2025-08-28 | 2025-08-26 | 5.780 | 110,112,460 | -155,420 | 2.49% | 636,450,019 |
| 2025-08-27 | 2025-08-25 | 5.880 | 110,267,880 | -307,000 | 2.50% | 648,375,134 |
| 2025-08-26 | 2025-08-22 | 5.850 | 110,574,880 | +832,000 | 2.50% | 646,863,048 |
| 2025-08-25 | 2025-08-21 | 5.900 | 109,742,880 | +193,190 | 2.48% | 647,482,992 |
| 2025-08-22 | 2025-08-20 | 5.810 | 109,549,690 | +298,000 | 2.48% | 636,483,699 |
| 2025-08-21 | 2025-08-19 | 5.820 | 109,251,690 | +137,420 | 2.47% | 635,844,836 |
| 2025-08-20 | 2025-08-18 | 5.900 | 109,114,270 | +2,000 | 2.47% | 643,774,193 |
| 2025-08-19 | 2025-08-15 | 5.840 | 109,112,270 | -11,000 | 2.47% | 637,215,657 |
| 2025-08-18 | 2025-08-14 | 5.810 | 109,123,270 | -79,538 | 2.47% | 634,006,199 |
| 2025-08-15 | 2025-08-13 | 5.810 | 109,202,808 | -1,195,000 | 2.47% | 634,468,314 |
| 2025-08-14 | 2025-08-12 | 5.800 | 110,397,808 | +177,580 | 2.50% | 640,307,286 |
| 2025-08-13 | 2025-08-11 | 5.770 | 110,220,228 | +1,000 | 2.49% | 635,970,716 |
| 2025-08-12 | 2025-08-08 | 5.770 | 110,219,228 | -12,000 | 2.49% | 635,964,946 |
| 2025-08-11 | 2025-08-07 | 5.690 | 110,231,228 | -6,060 | 2.49% | 627,215,687 |
| 2025-08-08 | 2025-08-06 | 5.640 | 110,237,288 | +23,000 | 2.49% | 621,738,304 |
| 2025-08-07 | 2025-08-05 | 5.650 | 110,214,288 | -20,000 | 2.49% | 622,710,727 |
| 2025-08-06 | 2025-08-04 | 5.600 | 110,234,288 | +64,000 | 2.49% | 617,312,013 |
| 2025-08-05 | 2025-08-01 | 5.620 | 110,170,288 | -2,000 | 2.49% | 619,157,019 |
| 2025-08-04 | 2025-07-31 | 5.650 | 110,172,288 | +51,940 | 2.49% | 622,473,427 |
| 2025-08-01 | 2025-07-30 | 5.800 | 110,120,348 | +165,000 | 2.49% | 638,698,018 |
| 2025-07-31 | 2025-07-29 | 5.770 | 109,955,348 | +33,815 | 2.49% | 634,442,358 |
| 2025-07-30 | 2025-07-28 | 5.830 | 109,921,533 | -15,000 | 2.49% | 640,842,537 |
| 2025-07-29 | 2025-07-25 | 5.820 | 109,936,533 | +149,000 | 2.49% | 639,830,622 |
| 2025-07-28 | 2025-07-24 | 5.880 | 109,787,533 | +895,000 | 2.48% | 645,550,694 |
| 2025-07-25 | 2025-07-23 | 5.820 | 108,892,533 | -82,000 | 2.46% | 633,754,542 |
| 2025-07-24 | 2025-07-22 | 5.970 | 108,974,533 | -1,596,500 | 2.47% | 650,577,962 |
| 2025-07-23 | 2025-07-21 | 5.550 | 110,571,033 | -935,000 | 2.50% | 613,669,233 |
| 2025-07-22 | 2025-07-18 | 5.360 | 111,506,033 | +178,000 | 2.52% | 597,672,337 |
| 2025-07-21 | 2025-07-17 | 5.350 | 111,328,033 | -18,000 | 2.52% | 595,604,977 |
| 2025-07-18 | 2025-07-16 | 5.320 | 111,346,033 | +151,000 | 2.52% | 592,360,896 |
| 2025-07-17 | 2025-07-15 | 5.380 | 111,195,033 | +95,577 | 2.52% | 598,229,278 |
| 2025-07-16 | 2025-07-14 | 5.410 | 111,099,456 | -1,107,165 | 2.51% | 601,048,057 |
| 2025-07-15 | 2025-07-11 | 5.340 | 112,206,621 | -25,000 | 2.54% | 599,183,356 |
| 2025-07-14 | 2025-07-10 | 5.340 | 112,231,621 | -94,000 | 2.54% | 599,316,856 |
| 2025-07-11 | 2025-07-09 | 5.240 | 112,325,621 | -49,130 | 2.54% | 588,586,254 |
| 2025-07-10 | 2025-07-08 | 5.130 | 112,374,751 | -59,600 | 2.54% | 576,482,473 |
| 2025-07-09 | 2025-07-07 | 5.110 | 112,434,351 | +2,037,516 | 2.54% | 574,539,534 |
| 2025-07-08 | 2025-07-04 | 5.110 | 110,396,835 | +587,000 | 2.50% | 564,127,827 |
| 2025-07-07 | 2025-07-03 | 5.150 | 109,809,835 | +14,000 | 2.49% | 565,520,650 |
| 2025-07-04 | 2025-07-02 | 5.180 | 109,795,835 | +298,719 | 2.48% | 568,742,425 |
| 2025-07-03 | 2025-06-30 | 5.130 | 109,497,116 | +377,790 | 2.48% | 561,720,205 |
| 2025-07-02 | 2025-06-27 | 5.190 | 109,119,326 | +239,000 | 2.47% | 566,329,302 |
| 2025-06-30 | 2025-06-26 | 5.190 | 108,880,326 | +169,280 | 2.46% | 565,088,892 |
| 2025-06-27 | 2025-06-25 | 5.210 | 108,711,046 | +258,000 | 2.46% | 566,384,550 |
| 2025-06-26 | 2025-06-24 | 5.180 | 108,453,046 | +163,000 | 2.45% | 561,786,778 |
| 2025-06-25 | 2025-06-23 | 5.110 | 108,290,046 | +121,000 | 2.45% | 553,362,135 |
| 2025-06-24 | 2025-06-20 | 5.120 | 108,169,046 | +299,000 | 2.45% | 553,825,516 |
| 2025-06-23 | 2025-06-19 | 5.431 | 107,870,046 | +169,000 | 2.44% | 585,857,483 |
| 2025-06-20 | 2025-06-18 | 5.576 | 107,701,046 | +4,884,978 | 2.44% | 600,538,010 |
| 2025-06-19 | 2025-06-17 | 5.669 | 102,816,068 | +110,654 | 2.41% | 582,872,229 |
| 2025-06-18 | 2025-06-16 | 5.690 | 102,705,414 | +101,498 | 2.40% | 584,369,905 |
| 2025-06-17 | 2025-06-13 | 5.669 | 102,603,916 | +101,498 | 2.40% | 581,669,523 |
| 2025-06-16 | 2025-06-12 | 5.659 | 102,502,418 | +196,229 | 2.40% | 580,033,732 |
| 2025-06-13 | 2025-06-11 | 5.679 | 102,306,189 | -347,993 | 2.40% | 581,040,047 |
| 2025-06-12 | 2025-06-10 | 5.514 | 102,654,182 | -46,399 | 2.40% | 566,025,074 |
| 2025-06-11 | 2025-06-09 | 5.462 | 102,700,581 | +113,823 | 2.40% | 560,968,710 |
| 2025-06-10 | 2025-06-06 | 5.379 | 102,586,758 | -502,316 | 2.40% | 551,856,883 |
| 2025-06-09 | 2025-06-05 | 5.379 | 103,089,074 | -935,636 | 2.41% | 554,559,049 |
| 2025-06-06 | 2025-06-04 | 5.359 | 104,024,710 | -422,425 | 2.44% | 557,439,947 |
| 2025-06-05 | 2025-06-03 | 5.317 | 104,447,135 | +66,013 | 2.45% | 555,381,572 |
| 2025-06-04 | 2025-06-02 | 5.245 | 104,381,122 | +458,191 | 2.44% | 547,471,776 |
| 2025-06-03 | 2025-05-30 | 5.276 | 103,922,931 | -33,833 | 2.43% | 548,293,854 |
| 2025-06-02 | 2025-05-29 | 5.286 | 103,956,764 | +28,033 | 2.43% | 549,547,791 |
| 2025-05-30 | 2025-05-28 | 5.266 | 103,928,731 | -13,533 | 2.43% | 547,249,308 |
| 2025-05-29 | 2025-05-27 | 5.245 | 103,942,264 | +11,600 | 2.43% | 545,169,996 |
| 2025-05-28 | 2025-05-26 | 5.245 | 103,930,664 | +3,454,798 | 2.43% | 545,109,155 |
| 2025-05-27 | 2025-05-23 | 5.245 | 100,475,866 | -173,996 | 2.35% | 526,988,978 |
| 2025-05-26 | 2025-05-22 | 5.235 | 100,649,862 | +199,129 | 2.36% | 526,860,349 |
| 2025-05-23 | 2025-05-21 | 5.297 | 100,450,733 | -3,867 | 2.35% | 532,052,987 |
| 2025-05-22 | 2025-05-20 | 5.276 | 100,454,600 | +12,847 | 2.35% | 529,995,057 |
| 2025-05-21 | 2025-05-19 | 5.276 | 100,441,753 | +69,599 | 2.35% | 529,927,277 |
| 2025-05-20 | 2025-05-16 | 5.255 | 100,372,154 | +56,065 | 2.35% | 527,483,369 |
| 2025-05-19 | 2025-05-15 | 5.266 | 100,316,089 | +290,847 | 2.35% | 528,226,505 |
| 2025-05-16 | 2025-05-14 | 5.276 | 100,025,242 | -192,363 | 2.34% | 527,729,779 |
| 2025-05-15 | 2025-05-13 | 5.224 | 100,217,605 | -64,765 | 2.35% | 523,560,908 |
| 2025-05-14 | 2025-05-12 | 5.266 | 100,282,370 | -287,094 | 2.35% | 528,048,953 |
| 2025-05-13 | 2025-05-09 | 5.173 | 100,569,464 | -122,765 | 2.35% | 520,197,133 |
| 2025-05-12 | 2025-05-08 | 5.183 | 100,692,229 | -3,866 | 2.36% | 521,873,801 |
| 2025-05-09 | 2025-05-07 | 5.152 | 100,696,095 | -116,095 | 2.36% | 518,768,725 |
| 2025-05-08 | 2025-05-06 | 5.121 | 100,812,190 | +15,884 | 2.36% | 516,238,111 |
| 2025-05-07 | 2025-05-02 | 5.048 | 100,796,306 | -483,323 | 2.36% | 508,857,585 |
| 2025-05-06 | 2025-04-30 | 5.048 | 101,279,629 | +46,399 | 2.37% | 511,297,581 |
| 2025-05-02 | 2025-04-29 | 5.048 | 101,233,230 | +34,799 | 2.37% | 511,063,342 |
| 2025-04-30 | 2025-04-28 | 5.121 | 101,198,431 | +37,699 | 2.37% | 518,215,970 |
| 2025-04-29 | 2025-04-25 | 5.141 | 101,160,732 | -388,988 | 2.37% | 520,115,943 |
| 2025-04-28 | 2025-04-24 | 5.110 | 101,549,720 | +2,686,590 | 2.38% | 518,964,312 |
| 2025-04-25 | 2025-04-23 | 5.110 | 98,863,130 | -3,886 | 2.31% | 505,234,640 |
| 2025-04-24 | 2025-04-22 | 5.121 | 98,867,016 | -761,052 | 2.31% | 506,277,282 |
| 2025-04-23 | 2025-04-17 | 5.038 | 99,628,068 | -756,899 | 2.33% | 501,929,226 |
| 2025-04-22 | 2025-04-16 | 5.048 | 100,384,967 | -16,433 | 2.35% | 506,780,992 |
| 2025-04-17 | 2025-04-15 | 5.059 | 100,401,400 | -18,366 | 2.35% | 507,902,607 |
| 2025-04-16 | 2025-04-14 | 5.059 | 100,419,766 | -941,061 | 2.35% | 507,995,516 |
| 2025-04-15 | 2025-04-11 | 5.048 | 101,360,827 | -1,933 | 2.37% | 511,707,499 |
| 2025-04-14 | 2025-04-10 | 5.069 | 101,362,760 | -493,675 | 2.37% | 513,814,460 |
| 2025-04-11 | 2025-04-09 | 5.017 | 101,856,435 | -356,693 | 2.38% | 511,048,390 |
| 2025-04-10 | 2025-04-08 | 4.800 | 102,213,128 | -232,962 | 2.39% | 490,632,682 |
| 2025-04-09 | 2025-04-07 | 4.624 | 102,446,090 | +169,405 | 2.40% | 473,734,185 |
| 2025-04-08 | 2025-04-03 | 5.059 | 102,276,685 | -3,629,646 | 2.39% | 517,389,150 |
| 2025-04-07 | 2025-04-02 | 5.048 | 105,906,331 | +41,228 | 2.48% | 534,654,909 |
| 2025-04-03 | 2025-04-01 | 4.986 | 105,865,103 | +42,532 | 2.48% | 527,875,708 |
| 2025-04-02 | 2025-03-31 | 4.966 | 105,822,571 | +819,717 | 2.48% | 525,474,155 |
| 2025-04-01 | 2025-03-28 | 5.141 | 105,002,854 | -34,799 | 2.46% | 539,870,139 |
| 2025-03-31 | 2025-03-27 | 5.214 | 105,037,653 | +1,933 | 2.46% | 547,655,382 |
| 2025-03-28 | 2025-03-26 | 5.204 | 105,035,720 | +14,500 | 2.46% | 546,558,706 |
| 2025-03-27 | 2025-03-25 | 5.193 | 105,021,220 | -1,216,357 | 2.46% | 545,396,806 |
| 2025-03-26 | 2025-03-24 | 5.204 | 106,237,577 | -1,259,992 | 2.49% | 552,812,630 |
| 2025-03-25 | 2025-03-21 | 5.235 | 107,497,569 | -2,561,384 | 2.52% | 562,705,259 |
| 2025-03-24 | 2025-03-20 | 5.266 | 110,058,953 | +99,564 | 2.58% | 579,528,734 |
| 2025-03-21 | 2025-03-19 | 5.348 | 109,959,389 | -7,719,847 | 2.57% | 588,104,734 |
| 2025-03-20 | 2025-03-18 | 5.369 | 117,679,236 | +193,652 | 2.76% | 631,828,210 |
| 2025-03-19 | 2025-03-17 | 5.369 | 117,485,584 | -34,799 | 2.75% | 630,788,479 |
| 2025-03-18 | 2025-03-14 | 5.328 | 117,520,383 | -12,567 | 2.75% | 626,112,309 |
| 2025-03-17 | 2025-03-13 | 5.245 | 117,532,950 | -12,566 | 2.75% | 616,452,205 |
| 2025-03-14 | 2025-03-12 | 5.204 | 117,545,516 | +4,701,087 | 2.75% | 611,654,065 |
| 2025-03-13 | 2025-03-11 | 5.204 | 112,844,429 | +4,872,394 | 2.64% | 587,191,720 |
| 2025-03-12 | 2025-03-10 | 5.152 | 107,972,035 | +527,789 | 2.53% | 556,253,100 |
| 2025-03-11 | 2025-03-07 | 5.235 | 107,444,246 | +7,733 | 2.52% | 562,426,135 |
| 2025-03-10 | 2025-03-06 | 5.297 | 107,436,513 | +80,186 | 2.52% | 569,054,261 |
| 2025-03-07 | 2025-03-05 | 5.297 | 107,356,327 | -2,021 | 2.51% | 568,629,543 |
| 2025-03-06 | 2025-03-04 | 5.317 | 107,358,348 | +9,667 | 2.51% | 570,861,499 |
| 2025-03-05 | 2025-03-03 | 5.338 | 107,348,681 | +88,027 | 2.51% | 573,031,147 |
| 2025-03-04 | 2025-02-28 | 5.328 | 107,260,654 | +281,261 | 2.51% | 571,451,641 |
| 2025-03-03 | 2025-02-27 | 5.390 | 106,979,393 | +637,021 | 2.50% | 576,593,400 |
| 2025-02-28 | 2025-02-26 | 5.328 | 106,342,372 | +1,481,040 | 2.49% | 566,559,318 |
| 2025-02-27 | 2025-02-25 | 5.255 | 104,861,332 | -6,220,223 | 2.46% | 551,075,238 |
| 2025-02-26 | 2025-02-24 | 5.390 | 111,081,555 | -1,414,786 | 2.60% | 598,703,075 |
| 2025-02-25 | 2025-02-21 | 5.224 | 112,496,341 | +5,610,578 | 2.63% | 587,707,983 |
| 2025-02-24 | 2025-02-20 | 5.204 | 106,885,763 | +1,170,919 | 2.50% | 556,185,499 |
| 2025-02-21 | 2025-02-19 | 5.266 | 105,714,844 | +2,031,159 | 2.48% | 556,654,302 |
| 2025-02-20 | 2025-02-18 | 5.297 | 103,683,685 | +6,321,430 | 2.43% | 549,176,822 |
| 2025-02-19 | 2025-02-17 | 5.297 | 97,362,255 | +3,127,368 | 2.28% | 515,694,381 |
| 2025-02-18 | 2025-02-14 | 5.276 | 94,234,887 | -64,766 | 2.21% | 497,180,063 |
| 2025-02-17 | 2025-02-13 | 5.224 | 94,299,653 | -1,740,980 | 2.21% | 492,644,101 |
| 2025-02-14 | 2025-02-12 | 5.286 | 96,040,633 | -1,808,412 | 2.25% | 507,700,660 |
| 2025-02-13 | 2025-02-11 | 5.204 | 97,849,045 | -243,375 | 2.29% | 509,162,477 |
| 2025-02-12 | 2025-02-10 | 5.224 | 98,092,420 | -3,431,348 | 2.30% | 512,458,430 |
| 2025-02-11 | 2025-02-07 | 5.214 | 101,523,768 | -1,955,605 | 2.38% | 529,334,352 |
| 2025-02-10 | 2025-02-06 | 5.162 | 103,479,373 | -1,563,968 | 2.42% | 534,178,186 |
| 2025-02-07 | 2025-02-05 | 5.173 | 105,043,341 | -36,953 | 2.46% | 543,338,332 |
| 2025-02-06 | 2025-02-04 | 5.204 | 105,080,294 | +113,098 | 2.46% | 546,790,649 |
| 2025-02-05 | 2025-02-03 | 5.193 | 104,967,196 | +237,138 | 2.46% | 545,116,249 |
| 2025-02-04 | 2025-01-28 | 5.224 | 104,730,058 | +14,500 | 2.45% | 547,135,050 |
| 2025-02-03 | 2025-01-24 | 5.286 | 104,715,558 | -127,598 | 2.45% | 553,559,012 |
| 2025-01-27 | 2025-01-23 | 5.255 | 104,843,156 | -5,800 | 2.45% | 550,979,718 |
| 2025-01-24 | 2025-01-22 | 5.214 | 104,848,956 | +36,799 | 2.45% | 546,671,536 |
| 2025-01-23 | 2025-01-21 | 5.235 | 104,812,157 | -49,299 | 2.45% | 548,648,240 |
| 2025-01-22 | 2025-01-20 | 5.379 | 104,861,456 | +816,624 | 2.46% | 564,093,430 |
| 2025-01-21 | 2025-01-17 | 5.338 | 104,044,832 | +1,969,236 | 2.44% | 555,395,081 |
| 2025-01-20 | 2025-01-16 | 5.307 | 102,075,596 | +57,999 | 2.39% | 541,715,303 |
| 2025-01-17 | 2025-01-15 | 5.266 | 102,017,597 | +335,678 | 2.39% | 537,186,001 |
| 2025-01-16 | 2025-01-14 | 5.276 | 101,681,919 | -349,927 | 2.38% | 536,470,350 |
| 2025-01-15 | 2025-01-13 | 5.162 | 102,031,846 | +1,738,187 | 2.39% | 526,705,804 |
| 2025-01-14 | 2025-01-10 | 5.286 | 100,293,659 | +1,956,876 | 2.35% | 530,183,479 |
| 2025-01-13 | 2025-01-09 | 5.410 | 98,336,783 | +2,054,468 | 2.30% | 532,046,389 |
| 2025-01-10 | 2025-01-08 | 5.390 | 96,282,315 | +57,041 | 2.25% | 518,938,702 |
| 2025-01-09 | 2025-01-07 | 5.379 | 96,225,274 | +70,566 | 2.25% | 517,635,812 |
| 2025-01-08 | 2025-01-06 | 5.483 | 96,154,708 | +1,299,903 | 2.25% | 527,203,442 |
| 2025-01-07 | 2025-01-03 | 5.524 | 94,854,805 | -45,421 | 2.22% | 524,001,351 |
| 2025-01-06 | 2025-01-02 | 5.566 | 94,900,226 | +154,077 | 2.22% | 528,179,251 |
| 2025-01-03 | 2024-12-31 | 5.679 | 94,746,149 | +5,800 | 2.22% | 538,103,387 |
| 2025-01-02 | 2024-12-27 | 5.752 | 94,740,349 | -214,635 | 2.22% | 544,931,090 |
| 2024-12-30 | 2024-12-24 | 5.762 | 94,954,984 | -89,898 | 2.22% | 547,147,948 |
| 2024-12-27 | 2024-12-20 | 5.617 | 95,044,882 | +173,030 | 2.23% | 533,900,564 |
| 2024-12-23 | 2024-12-19 | 5.648 | 94,871,852 | -1,750,454 | 2.22% | 535,872,951 |
| 2024-12-20 | 2024-12-18 | 5.545 | 96,622,306 | +1,557,975 | 2.26% | 535,764,585 |
| 2024-12-19 | 2024-12-17 | 5.317 | 95,064,331 | -7,733 | 2.23% | 505,489,955 |
| 2024-12-18 | 2024-12-16 | 5.255 | 95,072,064 | -227,162 | 2.23% | 499,629,933 |
| 2024-12-17 | 2024-12-13 | 5.235 | 95,299,226 | +172,863 | 2.23% | 498,851,985 |
| 2024-12-16 | 2024-12-12 | 5.348 | 95,126,363 | -336,555 | 2.23% | 508,772,056 |
| 2024-12-13 | 2024-12-11 | 5.328 | 95,462,918 | +28,960 | 2.24% | 508,596,947 |
| 2024-12-12 | 2024-12-10 | 5.379 | 95,433,958 | -35,765 | 2.23% | 513,378,993 |
| 2024-12-11 | 2024-12-09 | 5.431 | 95,469,723 | -96,182 | 2.24% | 518,509,575 |
| 2024-12-10 | 2024-12-06 | 5.338 | 95,565,905 | -255,195 | 2.24% | 510,134,262 |
| 2024-12-09 | 2024-12-05 | 5.276 | 95,821,100 | -119,864 | 2.24% | 505,548,868 |
| 2024-12-06 | 2024-12-04 | 5.307 | 95,940,964 | -94,732 | 2.25% | 509,158,804 |
| 2024-12-05 | 2024-12-03 | 5.276 | 96,035,696 | -81,198 | 2.25% | 506,681,070 |
| 2024-12-04 | 2024-12-02 | 5.512 | 96,116,894 | -142,097 | 2.25% | 529,802,995 |
| 2024-12-03 | 2024-11-29 | 5.448 | 96,258,991 | +2,711,760 | 2.25% | 524,428,570 |
| 2024-12-02 | 2024-11-28 | 5.427 | 93,547,231 | -50,648 | 2.26% | 507,659,897 |
| 2024-11-29 | 2024-11-27 | 5.459 | 93,597,879 | +37,480 | 2.26% | 510,928,474 |
| 2024-11-28 | 2024-11-26 | 5.352 | 93,560,399 | +29,076 | 2.26% | 500,748,804 |
| 2024-11-27 | 2024-11-25 | 5.373 | 93,531,323 | +30,014 | 2.26% | 502,587,580 |
| 2024-11-26 | 2024-11-22 | 5.384 | 93,501,309 | +14,021 | 2.26% | 503,423,178 |
| 2024-11-25 | 2024-11-21 | 5.533 | 93,487,288 | -155,872 | 2.26% | 517,301,881 |
| 2024-11-22 | 2024-11-20 | 5.619 | 93,643,160 | -205,132 | 2.26% | 526,151,501 |
| 2024-11-21 | 2024-11-19 | 5.576 | 93,848,292 | +933,252 | 2.26% | 523,301,766 |
| 2024-11-20 | 2024-11-18 | 5.629 | 92,915,040 | -759,283 | 2.24% | 523,051,051 |
| 2024-11-19 | 2024-11-15 | 5.480 | 93,674,323 | -460,923 | 2.26% | 513,343,208 |
| 2024-11-18 | 2024-11-14 | 5.533 | 94,135,246 | +139,753 | 2.27% | 520,887,287 |
| 2024-11-15 | 2024-11-13 | 5.672 | 93,995,493 | +80,626 | 2.27% | 533,141,882 |
| 2024-11-14 | 2024-11-12 | 5.629 | 93,914,867 | -573,083 | 2.27% | 528,679,424 |
| 2024-11-13 | 2024-11-11 | 5.800 | 94,487,950 | +105,050 | 2.28% | 548,023,856 |
| 2024-11-12 | 2024-11-08 | 5.917 | 94,382,900 | +855,403 | 2.28% | 558,483,618 |
| 2024-11-11 | 2024-11-07 | 6.088 | 93,527,497 | -151,190 | 2.26% | 569,376,526 |
| 2024-11-08 | 2024-11-06 | 5.907 | 93,678,687 | +239,175 | 2.26% | 553,317,872 |
| 2024-11-07 | 2024-11-05 | 5.917 | 93,439,512 | -71,283 | 2.25% | 552,901,391 |
| 2024-11-06 | 2024-11-04 | 5.779 | 93,510,795 | -338,597 | 2.26% | 540,362,465 |
| 2024-11-05 | 2024-11-01 | 5.779 | 93,849,392 | -689,387 | 2.26% | 542,319,085 |
| 2024-11-04 | 2024-10-31 | 5.533 | 94,538,779 | +211,036 | 2.28% | 523,120,193 |
| 2024-11-01 | 2024-10-30 | 5.523 | 94,327,743 | -184,812 | 2.28% | 520,946,760 |
| 2024-10-31 | 2024-10-29 | 5.533 | 94,512,555 | +95,671 | 2.28% | 522,975,086 |
| 2024-10-30 | 2024-10-28 | 5.661 | 94,416,884 | -60,967 | 2.28% | 534,525,370 |
| 2024-10-29 | 2024-10-25 | 5.672 | 94,477,851 | -18,829,281 | 2.28% | 535,877,813 |
| 2024-10-28 | 2024-10-24 | 5.683 | 113,307,132 | -103,174 | 2.73% | 643,885,424 |
| 2024-10-25 | 2024-10-23 | 5.725 | 113,410,306 | -9,326,223 | 2.74% | 649,308,288 |
| 2024-10-24 | 2024-10-22 | 5.661 | 122,736,529 | -8,284,491 | 2.96% | 694,852,295 |
| 2024-10-23 | 2024-10-21 | 5.715 | 131,021,020 | -785,995 | 3.16% | 748,738,050 |
| 2024-10-22 | 2024-10-18 | 5.555 | 131,807,015 | -1,497,246 | 3.18% | 732,150,539 |
| 2024-10-21 | 2024-10-17 | 5.363 | 133,304,261 | -210,137 | 3.22% | 714,884,951 |
| 2024-10-18 | 2024-10-16 | 5.533 | 133,514,398 | +64,113 | 3.22% | 738,787,601 |
| 2024-10-17 | 2024-10-15 | 5.448 | 133,450,285 | +438,957 | 3.22% | 727,050,444 |
| 2024-10-16 | 2024-10-14 | 5.715 | 133,011,328 | -1,649,464 | 3.21% | 760,111,945 |
| 2024-10-15 | 2024-10-10 | 5.715 | 134,660,792 | -561,125 | 3.25% | 769,538,039 |
| 2024-10-14 | 2024-10-09 | 5.171 | 135,221,917 | +324,528 | 3.26% | 699,218,588 |
| 2024-10-10 | 2024-10-08 | 5.469 | 134,897,389 | -891,045 | 3.26% | 737,810,866 |
| 2024-10-09 | 2024-10-07 | 6.162 | 135,788,434 | +789,747 | 3.28% | 836,786,676 |
| 2024-10-08 | 2024-10-04 | 5.757 | 134,998,687 | -1,195,594 | 3.26% | 777,226,219 |
| 2024-10-07 | 2024-10-03 | 5.363 | 136,194,281 | +627,483 | 3.29% | 730,383,569 |
| 2024-10-04 | 2024-10-02 | 5.437 | 135,566,798 | -1,986,444 | 3.27% | 737,136,053 |
| 2024-10-03 | 2024-09-30 | 5.256 | 137,553,242 | -4,274,395 | 3.32% | 723,005,978 |
| 2024-10-02 | 2024-09-27 | 5.054 | 141,827,637 | -4,038,289 | 3.42% | 716,742,813 |
| 2024-09-30 | 2024-09-26 | 4.968 | 145,865,926 | +388,439 | 3.52% | 724,709,423 |
| 2024-09-27 | 2024-09-25 | 4.744 | 145,477,487 | -87,824 | 3.51% | 690,207,922 |
| 2024-09-26 | 2024-09-24 | 4.531 | 145,565,311 | -299,298 | 3.51% | 659,585,289 |
| 2024-09-25 | 2024-09-23 | 4.307 | 145,864,609 | -1,396,300 | 3.52% | 628,283,183 |
| 2024-09-24 | 2024-09-20 | 4.297 | 147,260,909 | +11,494 | 3.55% | 632,727,428 |
| 2024-09-23 | 2024-09-19 | 4.275 | 147,249,415 | +1,159,277 | 3.55% | 629,538,201 |
| 2024-09-20 | 2024-09-17 | 4.201 | 146,090,138 | -1,038,554 | 3.53% | 613,678,996 |
| 2024-09-19 | 2024-09-16 | 4.137 | 147,128,692 | -119,081 | 3.55% | 608,629,835 |
| 2024-09-17 | 2024-09-13 | 4.169 | 147,247,773 | +63,780 | 3.55% | 613,832,149 |
| 2024-09-16 | 2024-09-12 | 4.147 | 147,183,993 | +938 | 3.55% | 610,427,823 |
| 2024-09-13 | 2024-09-11 | 4.147 | 147,183,055 | +80,414 | 3.55% | 610,423,933 |
| 2024-09-12 | 2024-09-10 | 4.201 | 147,102,641 | +391,122 | 3.55% | 617,932,205 |
| 2024-09-11 | 2024-09-09 | 4.275 | 146,711,519 | +375,692 | 3.54% | 627,238,524 |
| 2024-09-10 | 2024-09-05 | 4.553 | 146,335,827 | +138,908 | 3.53% | 666,197,010 |
| 2024-09-09 | 2024-09-04 | 4.542 | 146,196,919 | -792,560 | 3.53% | 664,005,929 |
| 2024-09-05 | 2024-09-03 | 4.595 | 146,989,479 | +211,929 | 3.55% | 675,441,373 |
| 2024-09-04 | 2024-09-02 | 4.670 | 146,777,550 | +587,152 | 3.54% | 685,421,752 |
| 2024-09-03 | 2024-08-30 | 5.054 | 146,190,398 | +7,504 | 3.53% | 738,790,544 |
| 2024-09-02 | 2024-08-29 | 5.000 | 146,182,894 | +319,181 | 3.53% | 730,959,873 |
| 2024-08-30 | 2024-08-28 | 5.075 | 145,863,713 | +2,469,488 | 3.52% | 740,249,896 |
| 2024-08-29 | 2024-08-27 | 5.107 | 143,394,225 | +1,033,365 | 3.46% | 732,303,842 |
| 2024-08-28 | 2024-08-26 | 5.139 | 142,360,860 | -1,876 | 3.44% | 731,579,924 |
| 2024-08-27 | 2024-08-23 | 5.150 | 142,362,736 | +164,443 | 3.44% | 733,107,386 |
| 2024-08-26 | 2024-08-22 | 5.160 | 142,198,293 | -73,159 | 3.43% | 733,776,642 |
| 2024-08-23 | 2024-08-21 | 5.128 | 142,271,452 | +6,528 | 3.43% | 729,603,617 |
| 2024-08-22 | 2024-08-20 | 5.171 | 142,264,924 | -20,635 | 3.43% | 735,637,251 |
| 2024-08-21 | 2024-08-19 | 5.182 | 142,285,559 | -581,524 | 3.43% | 737,260,951 |
| 2024-08-20 | 2024-08-16 | 5.192 | 142,867,083 | +162,204 | 3.45% | 741,797,349 |
| 2024-08-19 | 2024-08-15 | 5.139 | 142,704,879 | +65,937 | 3.44% | 733,347,808 |
| 2024-08-16 | 2024-08-14 | 5.096 | 142,638,942 | -208,223 | 3.44% | 726,925,901 |
| 2024-08-15 | 2024-08-13 | 5.075 | 142,847,165 | +186,397 | 3.45% | 724,941,090 |
| 2024-08-14 | 2024-08-12 | 5.086 | 142,660,768 | +551,360 | 3.44% | 725,516,134 |
| 2024-08-13 | 2024-08-09 | 5.032 | 142,109,408 | -336,252 | 3.43% | 715,136,537 |
| 2024-08-12 | 2024-08-08 | 5.032 | 142,445,660 | -1,876 | 3.44% | 716,828,656 |
| 2024-08-09 | 2024-08-07 | 5.064 | 142,447,536 | +1,852,212 | 3.44% | 721,394,271 |
| 2024-08-08 | 2024-08-06 | 4.872 | 140,595,324 | +2,070,702 | 3.39% | 685,032,561 |
| 2024-08-07 | 2024-08-05 | 4.883 | 138,524,622 | +1,865,698 | 3.34% | 676,420,233 |
| 2024-08-06 | 2024-08-02 | 4.990 | 136,658,924 | +2,925,312 | 3.30% | 681,880,056 |
| 2024-08-05 | 2024-08-01 | 4.915 | 133,733,612 | +21,625 | 3.23% | 657,303,036 |
| 2024-08-02 | 2024-07-31 | 4.851 | 133,711,987 | +1,207,693 | 3.23% | 648,643,212 |
| 2024-08-01 | 2024-07-30 | 4.776 | 132,504,294 | +618,221 | 3.20% | 632,895,641 |
| 2024-07-31 | 2024-07-29 | 4.830 | 131,886,073 | +468,033 | 3.18% | 636,973,372 |
| 2024-07-30 | 2024-07-26 | 4.712 | 131,418,040 | +938 | 3.17% | 619,300,447 |
| 2024-07-29 | 2024-07-25 | 4.776 | 131,417,102 | -30,014 | 3.17% | 627,702,760 |
| 2024-07-26 | 2024-07-24 | 4.883 | 131,447,116 | -75,063 | 3.17% | 641,860,541 |
| 2024-07-25 | 2024-07-23 | 4.776 | 131,522,179 | -55,339 | 3.17% | 628,204,651 |
| 2024-07-24 | 2024-07-22 | 4.723 | 131,577,518 | -14,069 | 3.17% | 621,454,811 |
| 2024-07-23 | 2024-07-19 | 4.702 | 131,591,587 | -26,263 | 3.18% | 618,715,295 |
| 2024-07-22 | 2024-07-18 | 4.766 | 131,617,850 | -443,984 | 3.18% | 627,258,353 |
| 2024-07-19 | 2024-07-17 | 4.734 | 132,061,834 | +54,401 | 3.19% | 625,150,284 |
| 2024-07-18 | 2024-07-16 | 4.734 | 132,007,433 | +85,353 | 3.19% | 624,892,762 |
| 2024-07-17 | 2024-07-15 | 4.798 | 131,922,080 | +18,759 | 3.18% | 632,927,757 |
| 2024-07-16 | 2024-07-12 | 4.830 | 131,903,321 | -674,381 | 3.18% | 637,056,675 |
| 2024-07-15 | 2024-07-11 | 4.734 | 132,577,702 | -206,347 | 3.20% | 627,592,284 |
| 2024-07-12 | 2024-07-10 | 4.627 | 132,784,049 | -119,694 | 3.20% | 614,412,122 |
| 2024-07-11 | 2024-07-09 | 4.755 | 132,903,743 | -9,380 | 3.21% | 631,969,631 |
| 2024-07-10 | 2024-07-08 | 4.798 | 132,913,123 | +627,483 | 3.21% | 637,682,523 |
| 2024-07-09 | 2024-07-05 | 5.054 | 132,285,640 | +1,275,601 | 3.19% | 668,521,198 |
| 2024-07-08 | 2024-07-04 | 5.096 | 131,010,039 | +166,010 | 3.16% | 667,661,926 |
| 2024-07-05 | 2024-07-03 | 5.107 | 130,844,029 | -650,931 | 3.16% | 668,210,907 |
| 2024-07-04 | 2024-07-02 | 5.064 | 131,494,960 | -36,580 | 3.17% | 665,927,355 |
| 2024-07-03 | 2024-06-28 | 4.958 | 131,531,540 | -1,019,543 | 3.17% | 652,089,183 |
| 2024-07-02 | 2024-06-27 | 4.947 | 132,551,083 | +604,035 | 3.20% | 655,730,522 |
| 2024-06-28 | 2024-06-26 | 5.075 | 131,947,048 | +363,574 | 3.18% | 669,623,628 |
| 2024-06-27 | 2024-06-25 | 5.032 | 131,583,474 | -18,759 | 3.18% | 662,166,926 |
| 2024-06-26 | 2024-06-24 | 4.990 | 131,602,233 | -1,784,903 | 3.18% | 656,648,943 |
| 2024-06-25 | 2024-06-21 | 5.011 | 133,387,136 | -1,944,635 | 3.22% | 668,399,235 |
| 2024-06-24 | 2024-06-20 | 4.904 | 135,331,771 | -2,035,830 | 3.27% | 663,715,156 |
| 2024-06-21 | 2024-06-19 | 4.990 | 137,367,601 | -970,670 | 3.31% | 685,416,105 |
| 2024-06-20 | 2024-06-18 | 5.539 | 138,338,271 | +1,882,450 | 3.34% | 766,305,692 |
| 2024-06-19 | 2024-06-17 | 5.505 | 136,455,821 | +12,630,569 | 3.29% | 751,202,586 |
| 2024-06-18 | 2024-06-14 | 5.539 | 123,825,252 | +105,942 | 3.20% | 685,912,833 |
| 2024-06-17 | 2024-06-13 | 5.585 | 123,719,310 | +2,994,152 | 3.20% | 690,978,155 |
| 2024-06-14 | 2024-06-12 | 5.711 | 120,725,158 | +6,130,846 | 3.12% | 689,422,982 |
| 2024-06-13 | 2024-06-11 | 5.734 | 114,594,312 | +18,547,708 | 2.96% | 657,029,317 |
| 2024-06-12 | 2024-06-07 | 5.768 | 96,046,604 | +18,770,422 | 2.48% | 553,976,525 |
| 2024-06-11 | 2024-06-06 | 5.539 | 77,276,182 | -5,867 | 2.00% | 428,060,707 |
| 2024-06-07 | 2024-06-05 | 5.494 | 77,282,049 | +13,134 | 2.00% | 424,562,541 |
| 2024-06-06 | 2024-06-04 | 5.517 | 77,268,915 | +134,835 | 2.00% | 426,255,420 |
| 2024-06-05 | 2024-06-03 | 5.448 | 77,134,080 | -17,511 | 1.99% | 420,225,742 |
| 2024-06-04 | 2024-05-31 | 5.368 | 77,151,591 | +122,577 | 1.99% | 414,152,907 |
| 2024-06-03 | 2024-05-30 | 5.334 | 77,029,014 | -8,755 | 1.99% | 410,855,579 |
| 2024-05-31 | 2024-05-29 | 5.402 | 77,037,769 | -81,828 | 1.99% | 416,181,535 |
| 2024-05-30 | 2024-05-28 | 5.459 | 77,119,597 | -14,884 | 1.99% | 421,027,650 |
| 2024-05-29 | 2024-05-27 | 5.437 | 77,134,481 | -8,756 | 1.99% | 419,346,945 |
| 2024-05-28 | 2024-05-24 | 5.379 | 77,143,237 | +1,751 | 1.99% | 414,989,143 |
| 2024-05-27 | 2024-05-23 | 5.402 | 77,141,486 | +106,354 | 1.99% | 416,741,846 |
| 2024-05-24 | 2024-05-22 | 5.539 | 77,035,132 | +161,977 | 1.99% | 426,725,444 |
| 2024-05-23 | 2024-05-21 | 5.505 | 76,873,155 | -548,534 | 1.99% | 423,194,206 |
| 2024-05-22 | 2024-05-20 | 5.539 | 77,421,689 | -432,372 | 2.00% | 428,866,723 |
| 2024-05-21 | 2024-05-17 | 5.551 | 77,854,061 | -57,348 | 2.01% | 432,150,988 |
| 2024-05-20 | 2024-05-16 | 5.528 | 77,911,409 | -8,080 | 2.01% | 430,689,605 |
| 2024-05-17 | 2024-05-14 | 5.379 | 77,919,489 | +49,906 | 2.01% | 419,164,962 |
| 2024-05-16 | 2024-05-13 | 5.437 | 77,869,583 | -254,785 | 2.01% | 423,343,378 |
| 2024-05-14 | 2024-05-10 | 5.265 | 78,124,368 | -30,207 | 2.02% | 411,344,232 |
| 2024-05-13 | 2024-05-09 | 5.083 | 78,154,575 | -42,770 | 2.02% | 397,221,170 |
| 2024-05-10 | 2024-05-08 | 5.014 | 78,197,345 | +229,451 | 2.02% | 392,079,827 |
| 2024-05-09 | 2024-05-07 | 5.003 | 77,967,894 | +28,018 | 2.02% | 390,038,865 |
| 2024-05-08 | 2024-05-06 | 5.060 | 77,939,876 | +718,644 | 2.01% | 394,349,601 |
| 2024-05-07 | 2024-05-03 | 4.866 | 77,221,232 | -58,224 | 2.00% | 375,719,984 |
| 2024-05-06 | 2024-05-02 | 4.854 | 77,279,456 | +7,862 | 2.00% | 375,120,636 |
| 2024-05-03 | 2024-04-30 | 4.843 | 77,271,594 | +41,151 | 2.00% | 374,199,926 |
| 2024-05-02 | 2024-04-29 | 4.900 | 77,230,443 | -185,442 | 2.00% | 378,411,031 |
| 2024-04-30 | 2024-04-26 | 4.888 | 77,415,885 | -67,334 | 2.00% | 378,435,458 |
| 2024-04-29 | 2024-04-25 | 4.820 | 77,483,219 | -175,855 | 2.00% | 373,454,825 |
| 2024-04-26 | 2024-04-24 | 4.774 | 77,659,074 | -153,204 | 2.01% | 370,754,524 |
| 2024-04-25 | 2024-04-23 | 4.706 | 77,812,278 | +42,902 | 2.01% | 366,153,606 |
| 2024-04-24 | 2024-04-22 | 4.728 | 77,769,376 | -20,137 | 2.01% | 367,728,191 |
| 2024-04-23 | 2024-04-19 | 4.763 | 77,789,513 | -22,765 | 2.01% | 370,488,794 |
| 2024-04-22 | 2024-04-18 | 4.740 | 77,812,278 | +24,516 | 2.01% | 368,819,773 |
| 2024-04-19 | 2024-04-17 | 4.740 | 77,787,762 | -566,673 | 2.01% | 368,703,570 |
| 2024-04-18 | 2024-04-16 | 4.603 | 78,354,435 | -351,097 | 2.03% | 360,650,550 |
| 2024-04-17 | 2024-04-15 | 4.751 | 78,705,532 | -283,679 | 2.03% | 373,952,602 |
| 2024-04-16 | 2024-04-12 | 4.511 | 78,989,211 | -10,506 | 2.04% | 356,354,987 |
| 2024-04-15 | 2024-04-11 | 4.557 | 78,999,717 | -56,911 | 2.04% | 360,011,522 |
| 2024-04-12 | 2024-04-10 | 4.534 | 79,056,628 | +1,566,462 | 2.04% | 358,465,004 |
| 2024-04-11 | 2024-04-09 | 4.557 | 77,490,166 | +36,774 | 2.00% | 353,132,311 |
| 2024-04-10 | 2024-04-08 | 4.626 | 77,453,392 | -1,581,416 | 2.00% | 358,272,467 |
| 2024-04-09 | 2024-04-05 | 4.546 | 79,034,808 | +34,147 | 2.04% | 359,268,751 |
| 2024-04-08 | 2024-04-03 | 4.614 | 79,000,661 | -66,542 | 2.04% | 364,527,301 |
| 2024-04-05 | 2024-04-02 | 4.603 | 79,067,203 | -523,106 | 2.04% | 363,931,286 |
| 2024-04-03 | 2024-03-28 | 4.214 | 79,590,309 | +4,378 | 2.06% | 335,432,027 |
| 2024-04-02 | 2024-03-27 | 4.214 | 79,585,931 | +532,737 | 2.06% | 335,413,576 |
| 2024-03-28 | 2024-03-26 | 4.249 | 79,053,194 | -333,883 | 2.04% | 335,877,051 |
| 2024-03-27 | 2024-03-25 | 4.260 | 79,387,077 | +188,243 | 2.05% | 338,202,344 |
| 2024-03-26 | 2024-03-22 | 4.272 | 79,198,834 | -84,053 | 2.05% | 338,304,956 |
| 2024-03-25 | 2024-03-21 | 4.294 | 79,282,887 | -60,413 | 2.05% | 340,475,033 |
| 2024-03-22 | 2024-03-20 | 4.283 | 79,343,300 | +6,129 | 2.05% | 339,828,264 |
| 2024-03-21 | 2024-03-19 | 4.306 | 79,337,171 | +50,782 | 2.05% | 341,614,291 |
| 2024-03-20 | 2024-03-18 | 4.352 | 79,286,389 | +98,500 | 2.05% | 345,017,866 |
| 2024-03-19 | 2024-03-15 | 4.294 | 79,187,889 | +14,009 | 2.05% | 340,067,070 |
| 2024-03-18 | 2024-03-14 | 4.317 | 79,173,880 | +8,755 | 2.05% | 341,815,457 |
| 2024-03-15 | 2024-03-13 | 4.294 | 79,165,125 | -98,044 | 2.05% | 339,969,312 |
| 2024-03-14 | 2024-03-12 | 4.352 | 79,263,169 | +66,542 | 2.05% | 344,916,823 |
| 2024-03-13 | 2024-03-11 | 4.363 | 79,196,627 | +79,675 | 2.05% | 345,531,796 |
| 2024-03-12 | 2024-03-08 | 4.386 | 79,116,952 | -86,505 | 2.05% | 346,991,424 |
| 2024-03-11 | 2024-03-07 | 4.260 | 79,203,457 | +13,134 | 2.05% | 337,420,092 |
| 2024-03-08 | 2024-03-06 | 4.272 | 79,190,323 | +251,283 | 2.05% | 338,268,600 |
| 2024-03-07 | 2024-03-05 | 4.272 | 78,939,040 | -875 | 2.04% | 337,195,222 |
| 2024-03-06 | 2024-03-04 | 4.294 | 78,939,915 | -1,751 | 2.04% | 339,002,163 |
| 2024-03-05 | 2024-03-01 | 4.283 | 78,941,666 | +357,225 | 2.04% | 338,108,061 |
| 2024-03-04 | 2024-02-29 | 4.260 | 78,584,441 | -18,824 | 2.03% | 334,782,979 |
| 2024-03-01 | 2024-02-28 | 4.226 | 78,603,265 | -19,245 | 2.03% | 332,169,903 |
| 2024-02-29 | 2024-02-27 | 4.317 | 78,622,510 | -51,073 | 2.03% | 339,435,041 |
| 2024-02-28 | 2024-02-26 | 4.329 | 78,673,583 | +49,556 | 2.03% | 340,554,097 |
| 2024-02-27 | 2024-02-23 | 4.397 | 78,624,027 | +331,835 | 2.03% | 345,727,546 |
| 2024-02-26 | 2024-02-22 | 4.363 | 78,292,192 | +104,190 | 2.02% | 341,585,781 |
| 2024-02-23 | 2024-02-21 | 4.340 | 78,188,002 | -35,022 | 2.02% | 339,345,177 |
| 2024-02-22 | 2024-02-20 | 4.226 | 78,223,024 | -9,631 | 2.02% | 330,563,041 |
| 2024-02-21 | 2024-02-19 | 4.157 | 78,232,655 | -69,200 | 2.02% | 325,242,599 |
| 2024-02-20 | 2024-02-16 | 4.192 | 78,301,855 | -171,608 | 2.02% | 328,213,231 |
| 2024-02-19 | 2024-02-15 | 4.066 | 78,473,463 | -2,086,441 | 2.03% | 319,073,536 |
| 2024-02-16 | 2024-02-14 | 4.043 | 80,559,904 | -25,902 | 2.08% | 325,716,809 |
| 2024-02-15 | 2024-02-09 | 4.032 | 80,585,806 | -47,805 | 2.08% | 324,901,135 |
| 2024-02-14 | 2024-02-07 | 4.032 | 80,633,611 | -146,218 | 2.08% | 325,093,873 |
| 2024-02-08 | 2024-02-06 | 4.043 | 80,779,829 | -364,856 | 2.09% | 326,606,002 |
| 2024-02-07 | 2024-02-05 | 3.952 | 81,144,685 | +108,743 | 2.10% | 320,666,910 |
| 2024-02-06 | 2024-02-02 | 4.077 | 81,035,942 | +86,680 | 2.09% | 330,418,131 |
| 2024-02-05 | 2024-02-01 | 3.997 | 80,949,262 | +218,888 | 2.09% | 323,592,843 |
| 2024-02-02 | 2024-01-31 | 4.100 | 80,730,374 | +159,368 | 2.09% | 331,016,302 |
| 2024-02-01 | 2024-01-30 | 4.203 | 80,571,006 | +70,920 | 2.08% | 338,644,927 |
| 2024-01-31 | 2024-01-29 | 4.283 | 80,500,086 | -21,889 | 2.08% | 344,782,791 |
| 2024-01-30 | 2024-01-26 | 4.203 | 80,521,975 | +42,902 | 2.08% | 338,438,847 |
| 2024-01-29 | 2024-01-25 | 4.214 | 80,479,073 | -123,453 | 2.08% | 339,177,708 |
| 2024-01-26 | 2024-01-24 | 3.918 | 80,602,526 | +33,271 | 2.08% | 315,762,638 |
| 2024-01-25 | 2024-01-23 | 3.689 | 80,569,255 | -1,247,662 | 2.08% | 297,228,082 |
| 2024-01-24 | 2024-01-22 | 3.678 | 81,816,917 | +10,507 | 2.11% | 300,896,372 |
| 2024-01-23 | 2024-01-19 | 3.758 | 81,806,410 | +186,493 | 2.11% | 307,398,116 |
| 2024-01-22 | 2024-01-18 | 3.792 | 81,619,917 | +21,888 | 2.11% | 309,493,977 |
| 2024-01-19 | 2024-01-17 | 3.769 | 81,598,029 | +389,621 | 2.11% | 307,547,059 |
| 2024-01-18 | 2024-01-16 | 3.883 | 81,208,408 | +219,737 | 2.10% | 315,353,665 |
| 2024-01-17 | 2024-01-15 | 3.929 | 80,988,671 | -59,538 | 2.09% | 318,200,373 |
| 2024-01-16 | 2024-01-12 | 3.906 | 81,048,209 | -7,004 | 2.10% | 316,582,933 |
| 2024-01-15 | 2024-01-11 | 3.883 | 81,055,213 | -34,147 | 2.10% | 314,758,769 |
| 2024-01-12 | 2024-01-10 | 3.883 | 81,089,360 | +79,675 | 2.10% | 314,891,371 |
| 2024-01-11 | 2024-01-09 | 3.883 | 81,009,685 | -2,626 | 2.09% | 314,581,972 |
| 2024-01-10 | 2024-01-08 | 3.906 | 81,012,311 | +30,644 | 2.09% | 316,442,711 |
| 2024-01-09 | 2024-01-05 | 3.986 | 80,981,667 | -69,169 | 2.09% | 322,797,460 |
| 2024-01-08 | 2024-01-04 | 3.963 | 81,050,836 | +182,991 | 2.10% | 321,221,749 |
| 2024-01-05 | 2024-01-03 | 3.929 | 80,867,845 | -17,511 | 2.09% | 317,725,654 |
| 2024-01-04 | 2024-01-02 | 3.918 | 80,885,356 | +2,626 | 2.09% | 316,870,633 |
| 2024-01-03 | 2023-12-29 | 3.975 | 80,882,730 | +117,324 | 2.09% | 321,479,301 |
| 2024-01-02 | 2023-12-28 | 3.940 | 80,765,406 | -13,133 | 2.09% | 318,245,627 |
| 2023-12-29 | 2023-12-27 | 3.860 | 80,778,539 | +73,546 | 2.09% | 311,839,169 |
| 2023-12-28 | 2023-12-22 | 3.883 | 80,704,993 | +28,894 | 2.09% | 313,398,772 |
| 2023-12-27 | 2023-12-21 | 3.895 | 80,676,099 | -26,267 | 2.09% | 314,208,000 |
| 2023-12-22 | 2023-12-20 | 3.826 | 80,702,366 | +489,434 | 2.09% | 308,779,915 |
| 2023-12-21 | 2023-12-19 | 3.838 | 80,212,932 | +12,257 | 2.07% | 307,823,405 |
| 2023-12-20 | 2023-12-18 | 3.872 | 80,200,675 | +12,258 | 2.07% | 310,524,371 |
| 2023-12-19 | 2023-12-15 | 3.940 | 80,188,417 | -4,378 | 2.07% | 315,972,077 |
| 2023-12-18 | 2023-12-14 | 3.883 | 80,192,795 | +152,347 | 2.07% | 311,409,772 |
| 2023-12-15 | 2023-12-13 | 3.872 | 80,040,448 | +65,666 | 2.07% | 309,903,998 |
| 2023-12-14 | 2023-12-12 | 3.929 | 79,974,782 | +4,378 | 2.07% | 314,216,855 |
| 2023-12-13 | 2023-12-11 | 3.883 | 79,970,404 | +49,906 | 2.07% | 310,546,169 |
| 2023-12-12 | 2023-12-08 | 3.929 | 79,920,498 | +3,502 | 2.07% | 314,003,576 |
| 2023-12-11 | 2023-12-07 | 3.929 | 79,916,996 | +9,631 | 2.07% | 313,989,816 |
| 2023-12-08 | 2023-12-06 | 3.929 | 79,907,365 | +16,636 | 2.07% | 313,951,977 |
| 2023-12-07 | 2023-12-05 | 3.895 | 79,890,729 | +450,909 | 2.07% | 311,149,231 |
| 2023-12-06 | 2023-12-04 | 3.940 | 79,439,820 | +3,503 | 2.05% | 313,022,327 |
| 2023-12-05 | 2023-12-01 | 3.975 | 79,436,317 | +133,399 | 2.05% | 315,730,337 |
| 2023-12-04 | 2023-11-30 | 3.906 | 79,302,918 | +126,079 | 2.05% | 309,765,640 |
| 2023-12-01 | 2023-11-29 | 3.895 | 79,176,839 | +60,413 | 2.05% | 308,368,855 |
| 2023-11-30 | 2023-11-28 | 3.975 | 79,116,426 | -3,502 | 2.05% | 314,458,888 |
| 2023-11-29 | 2023-11-27 | 3.986 | 79,119,928 | -69,344 | 2.05% | 315,376,464 |
| 2023-11-28 | 2023-11-24 | 4.020 | 79,189,272 | +11,382 | 2.05% | 318,366,222 |
| 2023-11-27 | 2023-11-23 | 4.043 | 79,177,890 | -47,279 | 2.05% | 320,129,101 |
| 2023-11-24 | 2023-11-22 | 3.986 | 79,225,169 | -20,121 | 2.05% | 315,795,961 |
| 2023-11-23 | 2023-11-21 | 3.997 | 79,245,290 | -96,310 | 2.05% | 316,781,253 |
| 2023-11-22 | 2023-11-20 | 3.986 | 79,341,600 | +28,893 | 2.05% | 316,260,061 |
| 2023-11-21 | 2023-11-17 | 3.963 | 79,312,707 | +29,769 | 2.05% | 314,333,174 |
| 2023-11-20 | 2023-11-16 | 4.009 | 79,282,938 | -39,400 | 2.05% | 317,837,270 |
| 2023-11-17 | 2023-11-15 | 4.055 | 79,322,338 | -18,387 | 2.05% | 321,619,098 |
| 2023-11-16 | 2023-11-14 | 3.997 | 79,340,725 | +4,378 | 2.05% | 317,162,753 |
| 2023-11-15 | 2023-11-13 | 3.986 | 79,336,347 | +58,662 | 2.05% | 316,239,122 |
| 2023-11-14 | 2023-11-10 | 3.963 | 79,277,685 | +91,057 | 2.05% | 314,194,374 |
| 2023-11-13 | 2023-11-09 | 3.975 | 79,186,628 | +2,627 | 2.05% | 314,737,915 |
| 2023-11-10 | 2023-11-08 | 3.952 | 79,184,001 | +350,939 | 2.05% | 312,918,695 |
| 2023-11-09 | 2023-11-07 | 3.975 | 78,833,062 | +302,065 | 2.04% | 313,332,619 |
| 2023-11-08 | 2023-11-06 | 4.066 | 78,530,997 | -65,666 | 2.03% | 319,307,470 |
| 2023-11-07 | 2023-11-03 | 4.020 | 78,596,663 | -6,129 | 2.03% | 315,983,744 |
| 2023-11-06 | 2023-11-02 | 3.975 | 78,602,792 | +1,751 | 2.03% | 312,417,380 |
| 2023-11-03 | 2023-11-01 | 3.963 | 78,601,041 | +8,756 | 2.03% | 311,512,689 |
| 2023-11-02 | 2023-10-31 | 4.043 | 78,592,285 | +2,626 | 2.03% | 317,761,405 |
| 2023-11-01 | 2023-10-30 | 4.066 | 78,589,659 | -28,893 | 2.03% | 319,545,990 |
| 2023-10-31 | 2023-10-27 | 4.135 | 78,618,552 | -21,013 | 2.03% | 325,051,056 |
| 2023-10-30 | 2023-10-26 | 4.055 | 78,639,565 | -4,378 | 2.03% | 318,850,737 |
| 2023-10-27 | 2023-10-25 | 3.997 | 78,643,943 | -625,090 | 2.03% | 314,377,382 |
| 2023-10-26 | 2023-10-24 | 3.895 | 79,269,033 | +67,418 | 2.05% | 308,727,921 |
| 2023-10-25 | 2023-10-20 | 3.918 | 79,201,615 | +63,040 | 2.05% | 310,274,530 |
| 2023-10-24 | 2023-10-19 | 4.009 | 79,138,575 | +38,524 | 2.05% | 317,258,533 |
| 2023-10-20 | 2023-10-18 | 4.089 | 79,100,051 | -45,529 | 2.04% | 323,428,108 |
| 2023-10-19 | 2023-10-17 | 4.157 | 79,145,580 | +8,756 | 2.05% | 329,037,972 |
| 2023-10-18 | 2023-10-16 | 4.157 | 79,136,824 | -78,100 | 2.05% | 329,001,570 |
| 2023-10-17 | 2023-10-13 | 4.214 | 79,214,924 | -49,031 | 2.05% | 333,849,973 |
| 2023-10-16 | 2023-10-12 | 4.272 | 79,263,955 | -123,452 | 2.05% | 338,583,126 |
| 2023-10-13 | 2023-10-11 | 4.135 | 79,387,407 | -149,091 | 2.05% | 328,229,913 |
| 2023-10-12 | 2023-10-10 | 4.100 | 79,536,498 | +329,207 | 2.06% | 326,121,088 |
| 2023-10-11 | 2023-10-09 | 4.237 | 79,207,291 | -171,608 | 2.05% | 335,627,115 |
| 2023-10-10 | 2023-10-06 | 4.260 | 79,378,899 | +175,986 | 2.05% | 338,167,504 |
| 2023-10-09 | 2023-10-05 | 4.214 | 79,202,913 | +2,627 | 2.05% | 333,799,353 |
| 2023-10-06 | 2023-10-04 | 4.203 | 79,200,286 | -37,649 | 2.05% | 332,883,706 |
| 2023-10-05 | 2023-10-03 | 4.237 | 79,237,935 | +143,591 | 2.05% | 335,756,963 |
| 2023-10-04 | 2023-09-29 | 4.306 | 79,094,344 | +38,524 | 2.04% | 340,568,713 |
| 2023-10-03 | 2023-09-28 | 4.317 | 79,055,820 | +5,611,414 | 2.04% | 341,305,760 |
| 2023-09-29 | 2023-09-27 | 4.306 | 73,444,406 | -25,374 | 1.90% | 316,240,904 |
| 2023-09-28 | 2023-09-26 | 4.283 | 73,469,780 | -61,814 | 1.90% | 314,671,910 |
| 2023-09-27 | 2023-09-25 | 4.340 | 73,531,594 | -56,911 | 1.90% | 319,135,816 |
| 2023-09-26 | 2023-09-22 | 4.363 | 73,588,505 | +7,880 | 1.90% | 321,063,778 |
| 2023-09-25 | 2023-09-21 | 4.272 | 73,580,625 | +5,043 | 1.90% | 314,306,270 |
| 2023-09-22 | 2023-09-20 | 4.294 | 73,575,582 | +46,404 | 1.90% | 315,965,395 |
| 2023-09-21 | 2023-09-19 | 4.294 | 73,529,178 | +3,502 | 1.90% | 315,766,116 |
| 2023-09-20 | 2023-09-18 | 4.249 | 73,525,676 | +121,702 | 1.90% | 312,392,023 |
| 2023-09-19 | 2023-09-15 | 4.306 | 73,403,974 | +107,176 | 1.90% | 316,066,809 |
| 2023-09-18 | 2023-09-14 | 4.272 | 73,296,798 | -84,928 | 1.89% | 313,093,877 |
| 2023-09-15 | 2023-09-13 | 4.272 | 73,381,726 | +253,034 | 1.90% | 313,456,655 |
| 2023-09-14 | 2023-09-12 | 4.226 | 73,128,692 | -10,506 | 1.89% | 309,034,879 |
| 2023-09-13 | 2023-09-11 | 4.237 | 73,139,198 | +29,768 | 1.89% | 309,914,626 |
| 2023-09-12 | 2023-09-07 | 4.272 | 73,109,430 | -56,910 | 1.89% | 312,293,518 |
| 2023-09-07 | 2023-09-05 | 4.283 | 73,166,340 | -830,392 | 1.89% | 313,372,273 |
| 2023-09-06 | 2023-09-04 | 4.363 | 73,996,732 | +1,097,943 | 1.91% | 322,844,857 |
| 2023-09-05 | 2023-08-31 | 4.203 | 72,898,789 | +168,815 | 1.88% | 306,398,124 |
| 2023-09-04 | 2023-08-30 | 4.169 | 72,729,974 | +1,769 | 1.88% | 303,196,558 |
| 2023-08-31 | 2023-08-29 | 4.203 | 72,728,205 | +509,571 | 1.88% | 305,681,149 |
| 2023-08-30 | 2023-08-28 | 4.169 | 72,218,634 | +45,879 | 1.87% | 301,064,885 |
| 2023-08-29 | 2023-08-25 | 4.226 | 72,172,755 | +178,613 | 1.87% | 304,995,181 |
| 2023-08-28 | 2023-08-24 | 4.306 | 71,994,142 | -444,781 | 1.86% | 309,996,278 |
| 2023-08-25 | 2023-08-23 | 4.603 | 72,438,923 | +166,355 | 1.87% | 333,422,574 |
| 2023-08-24 | 2023-08-22 | 4.797 | 72,272,568 | +201,377 | 1.87% | 346,689,546 |
| 2023-08-23 | 2023-08-21 | 4.774 | 72,071,191 | +114,697 | 1.86% | 344,077,243 |
| 2023-08-22 | 2023-08-18 | 4.888 | 71,956,494 | -261,790 | 1.86% | 351,748,078 |
| 2023-08-21 | 2023-08-17 | 4.980 | 72,218,284 | -98,937 | 1.87% | 359,626,448 |
| 2023-08-18 | 2023-08-16 | 4.968 | 72,317,221 | +29,769 | 1.87% | 359,293,165 |
| 2023-08-17 | 2023-08-15 | 4.980 | 72,287,452 | -640,554 | 1.87% | 359,970,885 |
| 2023-08-16 | 2023-08-14 | 4.923 | 72,928,006 | -186,493 | 1.89% | 358,995,975 |
| 2023-08-15 | 2023-08-11 | 4.911 | 73,114,499 | -943,372 | 1.89% | 359,078,939 |
| 2023-08-14 | 2023-08-10 | 5.037 | 74,057,871 | -35,022 | 1.91% | 373,016,276 |
| 2023-08-11 | 2023-08-09 | 5.071 | 74,092,893 | -268,682 | 1.92% | 375,731,401 |
| 2023-08-10 | 2023-08-08 | 5.048 | 74,361,575 | -44,478 | 1.92% | 375,395,289 |
| 2023-08-09 | 2023-08-07 | 5.060 | 74,406,053 | +20,138 | 1.92% | 376,469,644 |
| 2023-08-08 | 2023-08-04 | 5.128 | 74,385,915 | +71,795 | 1.92% | 381,465,284 |
| 2023-08-07 | 2023-08-03 | 5.117 | 74,314,120 | -5,253 | 1.92% | 380,248,337 |
| 2023-08-04 | 2023-08-02 | 5.105 | 74,319,373 | -33 | 1.92% | 379,426,386 |
| 2023-08-03 | 2023-08-01 | 5.185 | 74,319,406 | +56,911 | 1.92% | 385,368,358 |
| 2023-08-02 | 2023-07-31 | 5.242 | 74,262,495 | +111,195 | 1.92% | 389,314,152 |
| 2023-08-01 | 2023-07-28 | 5.140 | 74,151,300 | -30,644 | 1.92% | 381,109,042 |
| 2023-07-31 | 2023-07-27 | 5.105 | 74,181,944 | -55,160 | 1.92% | 378,724,763 |
| 2023-07-28 | 2023-07-26 | 5.128 | 74,237,104 | -24,165 | 1.92% | 380,702,152 |
| 2023-07-27 | 2023-07-25 | 5.162 | 74,261,269 | -424,643 | 1.92% | 383,370,570 |
| 2023-07-26 | 2023-07-24 | 4.923 | 74,685,912 | +42,902 | 1.93% | 367,649,456 |
| 2023-07-25 | 2023-07-21 | 4.923 | 74,643,010 | -41,501 | 1.93% | 367,438,267 |
| 2023-07-24 | 2023-07-20 | 4.866 | 74,684,511 | +241,652 | 1.93% | 363,377,565 |
| 2023-07-21 | 2023-07-19 | 4.968 | 74,442,859 | -26,778 | 1.92% | 369,853,958 |
| 2023-07-20 | 2023-07-18 | 4.911 | 74,469,637 | -2,626 | 1.92% | 365,734,275 |
| 2023-07-19 | 2023-07-14 | 5.060 | 74,472,263 | +11,382 | 1.93% | 376,804,644 |
| 2023-07-18 | 2023-07-13 | 5.037 | 74,460,881 | +3,502 | 1.92% | 375,046,165 |
| 2023-07-14 | 2023-07-12 | 4.980 | 74,457,379 | +234,648 | 1.92% | 370,776,502 |
| 2023-07-13 | 2023-07-11 | 5.037 | 74,222,731 | -92,808 | 1.92% | 373,846,646 |
| 2023-07-12 | 2023-07-10 | 5.014 | 74,315,539 | -47,280 | 1.92% | 372,616,534 |
| 2023-07-11 | 2023-07-07 | 4.888 | 74,362,819 | +2,626 | 1.92% | 363,511,022 |
| 2023-07-10 | 2023-07-06 | 4.866 | 74,360,193 | -796 | 1.92% | 361,799,595 |
| 2023-07-07 | 2023-07-05 | 4.991 | 74,360,989 | -41,663 | 1.92% | 371,145,811 |
| 2023-07-06 | 2023-07-04 | 5.048 | 74,402,652 | +2,627 | 1.92% | 375,602,656 |
| 2023-07-05 | 2023-07-03 | 5.037 | 74,400,025 | +35,022 | 1.92% | 374,739,644 |
| 2023-07-04 | 2023-06-30 | 4.888 | 74,365,003 | +11,382 | 1.92% | 363,521,698 |
| 2023-07-03 | 2023-06-29 | 4.854 | 74,353,621 | +34,147 | 1.92% | 360,918,400 |
| 2023-06-30 | 2023-06-28 | 4.831 | 74,319,474 | +220,639 | 1.92% | 359,054,988 |
| 2023-06-29 | 2023-06-27 | 4.934 | 74,098,835 | +7,880 | 1.92% | 365,605,816 |
| 2023-06-28 | 2023-06-26 | 4.797 | 74,090,955 | +154,798 | 1.92% | 355,412,299 |
| 2023-06-27 | 2023-06-23 | 4.877 | 73,936,157 | -182,991 | 1.91% | 360,580,900 |
| 2023-06-26 | 2023-06-21 | 4.991 | 74,119,148 | -60,710 | 1.92% | 369,938,750 |
| 2023-06-23 | 2023-06-20 | 5.048 | 74,179,858 | +199,285 | 1.92% | 374,477,938 |
| 2023-06-21 | 2023-06-19 | 5.848 | 73,980,573 | +111,195 | 1.91% | 432,670,909 |
| 2023-06-20 | 2023-06-16 | 5.860 | 73,869,378 | +4,660,051 | 1.91% | 432,909,523 |
| 2023-06-19 | 2023-06-15 | 5.608 | 69,209,327 | -168,692 | 1.88% | 388,109,505 |
| 2023-06-16 | 2023-06-14 | 5.752 | 69,378,019 | +5,817 | 1.89% | 399,074,086 |
| 2023-06-15 | 2023-06-13 | 5.692 | 69,372,202 | +101,381 | 1.89% | 394,866,561 |
| 2023-06-14 | 2023-06-12 | 5.812 | 69,270,821 | -4,155 | 1.89% | 402,625,430 |
| 2023-06-13 | 2023-06-09 | 5.897 | 69,274,976 | -5,152 | 1.89% | 408,485,082 |
| 2023-06-12 | 2023-06-08 | 5.836 | 69,280,128 | +161,379 | 1.89% | 404,346,936 |
| 2023-06-09 | 2023-06-07 | 5.716 | 69,118,749 | -153,734 | 1.88% | 395,087,432 |
| 2023-06-08 | 2023-06-06 | 5.560 | 69,272,483 | +277,551 | 1.89% | 385,129,217 |
| 2023-06-07 | 2023-06-05 | 5.536 | 68,994,932 | -1,662 | 1.88% | 381,925,591 |
| 2023-06-06 | 2023-06-02 | 5.560 | 68,996,594 | +1,662 | 1.88% | 383,595,377 |
| 2023-06-05 | 2023-06-01 | 5.548 | 68,994,932 | +32,409 | 1.88% | 382,755,864 |
| 2023-06-02 | 2023-05-31 | 5.499 | 68,962,523 | -1,172,897 | 1.88% | 379,256,540 |
| 2023-06-01 | 2023-05-30 | 5.620 | 70,135,420 | -9,972 | 1.91% | 394,146,813 |
| 2023-05-31 | 2023-05-29 | 5.487 | 70,145,392 | -263,258 | 1.91% | 384,917,561 |
| 2023-05-30 | 2023-05-25 | 5.475 | 70,408,650 | +38,226 | 1.92% | 385,514,884 |
| 2023-05-29 | 2023-05-24 | 5.536 | 70,370,424 | +19,536 | 1.92% | 389,539,709 |
| 2023-05-25 | 2023-05-23 | 5.620 | 70,350,888 | -29,084 | 1.92% | 395,357,699 |
| 2023-05-24 | 2023-05-22 | 5.680 | 70,379,972 | -30,747 | 1.92% | 399,755,847 |
| 2023-05-23 | 2023-05-19 | 5.752 | 70,410,719 | +153,733 | 1.92% | 405,014,351 |
| 2023-05-22 | 2023-05-18 | 5.909 | 70,256,986 | +27,423 | 1.91% | 415,121,038 |
| 2023-05-19 | 2023-05-17 | 5.716 | 70,229,563 | +9,141 | 1.91% | 401,436,920 |
| 2023-05-18 | 2023-05-16 | 5.848 | 70,220,422 | +269,241 | 1.91% | 410,679,894 |
| 2023-05-17 | 2023-05-15 | 5.957 | 69,951,181 | -9,141 | 1.91% | 416,681,277 |
| 2023-05-16 | 2023-05-12 | 5.933 | 69,960,322 | +122,156 | 1.91% | 415,051,947 |
| 2023-05-15 | 2023-05-11 | 6.185 | 69,838,166 | -86,423 | 1.90% | 431,976,062 |
| 2023-05-12 | 2023-05-10 | 6.294 | 69,924,589 | +248,466 | 1.90% | 440,083,765 |
| 2023-05-11 | 2023-05-09 | 6.294 | 69,676,123 | -480,313 | 1.90% | 438,519,997 |
| 2023-05-10 | 2023-05-08 | 6.510 | 70,156,436 | -546,958 | 1.91% | 456,739,445 |
| 2023-05-09 | 2023-05-05 | 6.390 | 70,703,394 | -52,353 | 1.93% | 451,791,982 |
| 2023-05-08 | 2023-05-04 | 6.462 | 70,755,747 | +402,931 | 1.93% | 457,235,290 |
| 2023-05-05 | 2023-05-03 | 6.270 | 70,352,816 | -15,124 | 1.92% | 441,085,667 |
| 2023-05-04 | 2023-05-02 | 6.197 | 70,367,940 | +331,459 | 1.92% | 436,099,715 |
| 2023-05-03 | 2023-04-28 | 6.294 | 70,036,481 | -1,877,208 | 1.91% | 440,787,979 |
| 2023-05-02 | 2023-04-27 | 6.053 | 71,913,689 | +62,324 | 1.96% | 435,294,609 |
| 2023-04-28 | 2023-04-26 | 5.945 | 71,851,365 | +506,905 | 1.96% | 427,135,540 |
| 2023-04-27 | 2023-04-25 | 6.077 | 71,344,460 | +169,522 | 1.94% | 433,566,152 |
| 2023-04-26 | 2023-04-24 | 6.185 | 71,174,938 | +179,494 | 1.94% | 440,244,514 |
| 2023-04-25 | 2023-04-21 | 6.161 | 70,995,444 | -174,508 | 1.93% | 437,425,581 |
| 2023-04-24 | 2023-04-20 | 6.246 | 71,169,952 | -1,204,937 | 1.94% | 444,495,908 |
| 2023-04-21 | 2023-04-19 | 6.137 | 72,374,889 | -158,719 | 1.97% | 444,182,888 |
| 2023-04-20 | 2023-04-18 | 6.366 | 72,533,608 | +460,369 | 1.98% | 461,741,266 |
| 2023-04-19 | 2023-04-17 | 6.318 | 72,073,239 | -462,031 | 1.96% | 455,341,338 |
| 2023-04-18 | 2023-04-14 | 6.113 | 72,535,270 | -199,438 | 1.98% | 443,421,433 |
| 2023-04-17 | 2023-04-13 | 6.029 | 72,734,708 | -47,324 | 1.98% | 438,513,696 |
| 2023-04-14 | 2023-04-12 | 5.981 | 72,782,032 | +28,586 | 1.98% | 435,295,624 |
| 2023-04-13 | 2023-04-11 | 5.800 | 72,753,446 | -11,634 | 1.98% | 421,992,122 |
| 2023-04-12 | 2023-04-06 | 5.752 | 72,765,080 | +10,803 | 1.98% | 418,557,033 |
| 2023-04-11 | 2023-04-04 | 5.812 | 72,754,277 | +34,070 | 1.98% | 422,872,454 |
| 2023-04-06 | 2023-04-03 | 5.511 | 72,720,207 | -1,396,064 | 1.98% | 400,796,870 |
| 2023-04-04 | 2023-03-31 | 5.620 | 74,116,271 | +24,929 | 2.02% | 416,518,387 |
| 2023-04-03 | 2023-03-30 | 5.536 | 74,091,342 | +47,367 | 2.02% | 410,137,074 |
| 2023-03-31 | 2023-03-29 | 5.475 | 74,043,975 | +78,113 | 2.02% | 405,419,710 |
| 2023-03-30 | 2023-03-28 | 5.668 | 73,965,862 | -9,972 | 2.01% | 419,233,488 |
| 2023-03-29 | 2023-03-27 | 5.548 | 73,975,834 | +5,817 | 2.01% | 410,387,885 |
| 2023-03-28 | 2023-03-24 | 5.644 | 73,970,017 | +54,846 | 2.01% | 417,476,754 |
| 2023-03-27 | 2023-03-23 | 5.921 | 73,915,171 | +167,029 | 2.01% | 437,625,304 |
| 2023-03-24 | 2023-03-22 | 5.800 | 73,748,142 | -251,791 | 2.01% | 427,761,661 |
| 2023-03-23 | 2023-03-21 | 5.836 | 73,999,933 | -11,633 | 2.02% | 431,893,633 |
| 2023-03-22 | 2023-03-20 | 6.041 | 74,011,566 | +875,033 | 2.02% | 447,102,447 |
| 2023-03-21 | 2023-03-17 | 6.125 | 73,136,533 | +18,282 | 1.99% | 447,977,176 |
| 2023-03-20 | 2023-03-16 | 5.885 | 73,118,251 | -98,888 | 1.99% | 430,267,348 |
| 2023-03-17 | 2023-03-15 | 6.017 | 73,217,139 | +356,495 | 1.99% | 440,541,164 |
| 2023-03-16 | 2023-03-14 | 5.692 | 72,860,644 | -247,635 | 1.98% | 414,722,772 |
| 2023-03-15 | 2023-03-13 | 5.824 | 73,108,279 | -2,037,590 | 1.99% | 425,809,806 |
| 2023-03-14 | 2023-03-10 | 5.511 | 75,145,869 | -49,028 | 2.05% | 414,165,887 |
| 2023-03-13 | 2023-03-09 | 5.692 | 75,194,897 | -127,142 | 2.05% | 428,009,340 |
| 2023-03-10 | 2023-03-08 | 5.728 | 75,322,039 | -2,302,676 | 2.05% | 431,452,269 |
| 2023-03-09 | 2023-03-07 | 5.439 | 77,624,715 | -242,649 | 2.11% | 422,223,294 |
| 2023-03-08 | 2023-03-06 | 5.439 | 77,867,364 | -168,276 | 2.12% | 423,543,132 |
| 2023-03-07 | 2023-03-03 | 5.499 | 78,035,640 | -2,347,881 | 2.13% | 429,153,771 |
| 2023-03-06 | 2023-03-02 | 5.102 | 80,383,521 | -294,171 | 2.19% | 410,144,242 |
| 2023-03-03 | 2023-03-01 | 4.862 | 80,677,692 | -35,733 | 2.20% | 392,227,976 |
| 2023-03-02 | 2023-02-28 | 4.705 | 80,713,425 | -29,916 | 2.20% | 379,774,911 |
| 2023-03-01 | 2023-02-27 | 4.693 | 80,743,341 | +229,354 | 2.20% | 378,944,021 |
| 2023-02-28 | 2023-02-24 | 4.826 | 80,513,987 | +4,986 | 2.19% | 388,525,423 |
| 2023-02-27 | 2023-02-23 | 4.898 | 80,509,001 | +13,296 | 2.19% | 394,314,351 |
| 2023-02-24 | 2023-02-22 | 4.910 | 80,495,705 | +110,522 | 2.19% | 395,217,902 |
| 2023-02-23 | 2023-02-21 | 4.958 | 80,385,183 | -198,607 | 2.19% | 398,544,626 |
| 2023-02-22 | 2023-02-20 | 5.006 | 80,583,790 | -195,283 | 2.19% | 403,408,232 |
| 2023-02-21 | 2023-02-17 | 4.801 | 80,779,073 | -59,000 | 2.20% | 387,860,450 |
| 2023-02-20 | 2023-02-16 | 4.814 | 80,838,073 | +10,802 | 2.20% | 389,116,530 |
| 2023-02-17 | 2023-02-15 | 4.789 | 80,827,271 | -56,507 | 2.20% | 387,119,211 |
| 2023-02-16 | 2023-02-14 | 4.862 | 80,883,778 | +13,296 | 2.20% | 393,229,897 |
| 2023-02-15 | 2023-02-13 | 4.886 | 80,870,482 | +37,394 | 2.20% | 395,111,619 |
| 2023-02-14 | 2023-02-10 | 4.765 | 80,833,088 | +347,355 | 2.20% | 385,201,609 |
| 2023-02-13 | 2023-02-09 | 4.814 | 80,485,733 | +6,648 | 2.19% | 387,420,530 |
| 2023-02-10 | 2023-02-08 | 4.753 | 80,479,085 | -20,352 | 2.19% | 382,546,173 |
| 2023-02-09 | 2023-02-07 | 4.789 | 80,499,437 | -85,592 | 2.19% | 385,549,063 |
| 2023-02-08 | 2023-02-06 | 4.753 | 80,585,029 | -819,357 | 2.19% | 383,049,764 |
| 2023-02-07 | 2023-02-03 | 4.850 | 81,404,386 | +1,662 | 2.22% | 394,781,313 |
| 2023-02-06 | 2023-02-02 | 4.910 | 81,402,724 | +3,324 | 2.22% | 399,671,184 |
| 2023-02-03 | 2023-02-01 | 4.862 | 81,399,400 | +115,752 | 2.22% | 395,736,679 |
| 2023-02-02 | 2023-01-31 | 4.741 | 81,283,648 | +242,649 | 2.21% | 385,392,399 |
| 2023-02-01 | 2023-01-30 | 4.717 | 81,040,999 | +332,396 | 2.21% | 382,291,454 |
| 2023-01-31 | 2023-01-27 | 4.922 | 80,708,603 | +124,049 | 2.20% | 397,234,422 |
| 2023-01-30 | 2023-01-26 | 4.886 | 80,584,554 | -291,678 | 2.19% | 393,714,651 |
| 2023-01-27 | 2023-01-20 | 4.814 | 80,876,232 | -121,640 | 2.20% | 389,300,209 |
| 2023-01-26 | 2023-01-19 | 4.705 | 80,997,872 | -31,578 | 2.21% | 381,113,298 |
| 2023-01-20 | 2023-01-18 | 4.741 | 81,029,450 | +68,141 | 2.21% | 384,187,163 |
| 2023-01-19 | 2023-01-17 | 4.669 | 80,961,309 | -15,788 | 2.21% | 378,018,438 |
| 2023-01-18 | 2023-01-16 | 4.681 | 80,977,097 | -5,563,484 | 2.21% | 379,066,619 |
| 2023-01-17 | 2023-01-13 | 4.633 | 86,540,581 | +546,792 | 2.36% | 400,944,511 |
| 2023-01-16 | 2023-01-12 | 4.645 | 85,993,789 | +63,155 | 2.34% | 399,446,046 |
| 2023-01-13 | 2023-01-11 | 4.645 | 85,930,634 | +1,599,657 | 2.34% | 399,152,687 |
| 2023-01-12 | 2023-01-10 | 4.681 | 84,330,977 | -417,988 | 2.30% | 394,766,662 |
| 2023-01-11 | 2023-01-09 | 4.681 | 84,748,965 | +12,465 | 2.31% | 396,723,330 |
| 2023-01-10 | 2023-01-06 | 4.657 | 84,736,500 | +76,451 | 2.31% | 394,625,571 |
| 2023-01-09 | 2023-01-05 | 4.705 | 84,660,049 | -104,705 | 2.31% | 398,344,669 |
| 2023-01-06 | 2023-01-04 | 4.705 | 84,764,754 | -140,437 | 2.31% | 398,837,330 |
| 2023-01-05 | 2023-01-03 | 4.633 | 84,905,191 | +351 | 2.31% | 393,367,712 |
| 2023-01-04 | 2022-12-30 | 4.513 | 84,904,840 | +78,113 | 2.31% | 383,148,784 |
| 2023-01-03 | 2022-12-29 | 4.537 | 84,826,727 | +130,466 | 2.31% | 384,837,865 |
| 2022-12-30 | 2022-12-28 | 4.561 | 84,696,261 | -4,155 | 2.31% | 386,284,413 |
| 2022-12-29 | 2022-12-23 | 4.549 | 84,700,416 | -19,944 | 2.31% | 385,284,094 |
| 2022-12-28 | 2022-12-22 | 4.549 | 84,720,360 | +138,776 | 2.31% | 385,374,815 |
| 2022-12-23 | 2022-12-21 | 4.561 | 84,581,584 | +250,959 | 2.30% | 385,761,392 |
| 2022-12-22 | 2022-12-20 | 4.561 | 84,330,625 | -44,874 | 2.30% | 384,616,813 |
| 2022-12-21 | 2022-12-19 | 4.585 | 84,375,499 | -217,244 | 2.30% | 386,852,196 |
| 2022-12-20 | 2022-12-16 | 4.741 | 84,592,743 | -2,493 | 2.30% | 401,081,902 |
| 2022-12-19 | 2022-12-15 | 4.669 | 84,595,236 | +447,073 | 2.30% | 394,985,696 |
| 2022-12-16 | 2022-12-14 | 4.705 | 84,148,163 | -37,810 | 2.29% | 395,936,130 |
| 2022-12-15 | 2022-12-13 | 4.669 | 84,185,973 | +18,282 | 2.29% | 393,074,796 |
| 2022-12-14 | 2022-12-12 | 4.705 | 84,167,691 | +81,886 | 2.29% | 396,028,013 |
| 2022-12-13 | 2022-12-09 | 4.765 | 84,085,805 | +25,760 | 2.29% | 400,702,091 |
| 2022-12-12 | 2022-12-08 | 4.753 | 84,060,045 | -53,183 | 2.29% | 399,567,770 |
| 2022-12-09 | 2022-12-07 | 4.597 | 84,113,228 | +32,409 | 2.29% | 386,661,917 |
| 2022-12-08 | 2022-12-06 | 4.886 | 84,080,819 | -128,492 | 2.29% | 410,796,470 |
| 2022-12-07 | 2022-12-05 | 4.922 | 84,209,311 | +117,838 | 2.29% | 414,464,329 |
| 2022-12-06 | 2022-12-02 | 4.549 | 84,091,473 | -4,986 | 2.29% | 382,514,142 |
| 2022-12-05 | 2022-12-01 | 4.513 | 84,096,459 | +31,577 | 2.29% | 379,500,816 |
| 2022-12-02 | 2022-11-30 | 4.597 | 84,064,882 | +84,030 | 2.29% | 386,439,674 |
| 2022-12-01 | 2022-11-29 | 4.573 | 83,980,852 | -253,452 | 2.29% | 384,032,173 |
| 2022-11-30 | 2022-11-28 | 4.440 | 84,234,304 | +188,635 | 2.29% | 374,040,901 |
| 2022-11-29 | 2022-11-25 | 4.477 | 84,045,669 | +561,750 | 2.29% | 376,237,444 |
| 2022-11-28 | 2022-11-24 | 4.344 | 83,483,919 | -468,679 | 2.27% | 362,671,782 |
| 2022-11-25 | 2022-11-23 | 4.489 | 83,952,598 | +619,088 | 2.29% | 376,831,074 |
| 2022-11-24 | 2022-11-22 | 4.344 | 83,333,510 | -444,580 | 2.27% | 362,018,374 |
| 2022-11-23 | 2022-11-21 | 4.007 | 83,778,090 | -4,986 | 2.28% | 335,720,936 |
| 2022-11-22 | 2022-11-18 | 4.055 | 83,783,076 | -1,662 | 2.28% | 339,773,840 |
| 2022-11-21 | 2022-11-17 | 4.055 | 83,784,738 | +89,747 | 2.28% | 339,780,580 |
| 2022-11-18 | 2022-11-16 | 4.079 | 83,694,991 | +66,479 | 2.28% | 341,430,962 |
| 2022-11-17 | 2022-11-15 | 4.092 | 83,628,512 | -108,860 | 2.28% | 342,166,134 |
| 2022-11-16 | 2022-11-14 | 4.007 | 83,737,372 | +30,747 | 2.28% | 335,557,768 |
| 2022-11-15 | 2022-11-11 | 3.995 | 83,706,625 | -79,775 | 2.28% | 334,427,246 |
| 2022-11-14 | 2022-11-10 | 3.875 | 83,786,400 | -3,324 | 2.28% | 324,663,255 |
| 2022-11-11 | 2022-11-09 | 3.923 | 83,789,724 | -24,099 | 2.28% | 328,709,379 |
| 2022-11-10 | 2022-11-08 | 3.923 | 83,813,823 | -1,662 | 2.28% | 328,803,920 |
| 2022-11-09 | 2022-11-07 | 3.923 | 83,815,485 | +108,860 | 2.28% | 328,810,440 |
| 2022-11-08 | 2022-11-04 | 3.863 | 83,706,625 | -70,634 | 2.28% | 323,346,825 |
| 2022-11-04 | 2022-11-02 | 3.839 | 83,777,259 | +1,662 | 2.28% | 321,603,352 |
| 2022-11-03 | 2022-11-01 | 3.779 | 83,775,597 | +166,198 | 2.28% | 316,556,267 |
| 2022-11-02 | 2022-10-31 | 3.730 | 83,609,399 | +159,550 | 2.28% | 311,903,704 |
| 2022-11-01 | 2022-10-28 | 3.827 | 83,449,849 | -181,156 | 2.27% | 319,342,273 |
| 2022-10-31 | 2022-10-27 | 3.875 | 83,631,005 | -4,155 | 2.28% | 324,061,116 |
| 2022-10-28 | 2022-10-26 | 3.827 | 83,635,160 | +47,367 | 2.28% | 320,051,413 |
| 2022-10-27 | 2022-10-25 | 3.803 | 83,587,793 | +7,479 | 2.28% | 317,858,389 |
| 2022-10-26 | 2022-10-24 | 3.815 | 83,580,314 | -424,362 | 2.28% | 318,835,739 |
| 2022-10-25 | 2022-10-21 | 3.995 | 84,004,676 | -33,066 | 2.29% | 335,618,028 |
| 2022-10-24 | 2022-10-20 | 3.887 | 84,037,742 | +3,324 | 2.29% | 326,648,474 |
| 2022-10-21 | 2022-10-19 | 3.935 | 84,034,418 | -4,155 | 2.29% | 330,680,576 |
| 2022-10-20 | 2022-10-18 | 3.911 | 84,038,573 | -36,832 | 2.29% | 328,674,315 |
| 2022-10-19 | 2022-10-17 | 3.887 | 84,075,405 | +2,286,273 | 2.29% | 326,794,867 |
| 2022-10-18 | 2022-10-14 | 3.899 | 81,789,132 | -14,127 | 2.23% | 318,892,530 |
| 2022-10-17 | 2022-10-13 | 3.863 | 81,803,259 | +3,324 | 2.23% | 315,994,392 |
| 2022-10-14 | 2022-10-12 | 3.899 | 81,799,935 | -147,085 | 2.23% | 318,934,650 |
| 2022-10-13 | 2022-10-11 | 3.899 | 81,947,020 | -113,015 | 2.23% | 319,508,129 |
| 2022-10-12 | 2022-10-10 | 3.875 | 82,060,035 | -103,043 | 2.23% | 317,973,777 |
| 2022-10-11 | 2022-10-07 | 3.887 | 82,163,078 | +32,409 | 2.24% | 319,361,794 |
| 2022-10-07 | 2022-10-05 | 3.923 | 82,130,669 | -71,465 | 2.24% | 322,200,861 |
| 2022-10-06 | 2022-10-03 | 3.851 | 82,202,134 | -366,409 | 2.24% | 316,545,983 |
| 2022-10-05 | 2022-09-30 | 3.971 | 82,568,543 | -49,028 | 2.25% | 327,893,115 |
| 2022-10-03 | 2022-09-29 | 3.875 | 82,617,571 | -935,696 | 2.25% | 320,134,169 |
| 2022-09-30 | 2022-09-28 | 4.031 | 83,553,267 | -3,937 | 2.28% | 336,830,942 |
| 2022-09-29 | 2022-09-27 | 4.116 | 83,557,204 | -83,100 | 2.28% | 343,885,403 |
| 2022-09-28 | 2022-09-26 | 4.140 | 83,640,304 | -46,751 | 2.28% | 346,240,433 |
| 2022-09-27 | 2022-09-23 | 4.212 | 83,687,055 | -166,798 | 2.28% | 352,476,418 |
| 2022-09-26 | 2022-09-22 | 4.224 | 83,853,853 | -89,516 | 2.28% | 354,188,027 |
| 2022-09-23 | 2022-09-21 | 4.308 | 83,943,369 | +1,077,795 | 2.29% | 361,637,250 |
| 2022-09-22 | 2022-09-20 | 4.368 | 82,865,574 | -68,141 | 2.26% | 361,979,941 |
| 2022-09-21 | 2022-09-19 | 4.356 | 82,933,715 | +6,648 | 2.26% | 361,279,590 |
| 2022-09-20 | 2022-09-16 | 4.416 | 82,927,067 | -18,282 | 2.26% | 366,240,279 |
| 2022-09-19 | 2022-09-15 | 4.477 | 82,945,349 | -19,944 | 2.26% | 371,311,769 |
| 2022-09-16 | 2022-09-14 | 4.501 | 82,965,293 | -4,155 | 2.26% | 373,397,830 |
| 2022-09-15 | 2022-09-13 | 4.549 | 82,969,448 | -4,986 | 2.26% | 377,410,290 |
| 2022-09-14 | 2022-09-09 | 4.549 | 82,974,434 | -9,972 | 2.26% | 377,432,970 |
| 2022-09-13 | 2022-09-08 | 4.489 | 82,984,406 | -19,944 | 2.26% | 372,485,231 |
| 2022-09-09 | 2022-09-07 | 4.489 | 83,004,350 | -8,238 | 2.26% | 372,574,752 |
| 2022-09-08 | 2022-09-06 | 4.501 | 83,012,588 | -133,790 | 2.26% | 373,610,688 |
| 2022-09-07 | 2022-09-05 | 4.489 | 83,146,378 | -103,042 | 2.26% | 373,212,261 |
| 2022-09-06 | 2022-09-02 | 4.489 | 83,249,420 | -12,465 | 2.27% | 373,674,778 |
| 2022-09-05 | 2022-09-01 | 4.513 | 83,261,885 | -5,817 | 2.27% | 375,734,646 |
| 2022-09-02 | 2022-08-31 | 4.453 | 83,267,702 | +2,493 | 2.27% | 370,750,751 |
| 2022-09-01 | 2022-08-30 | 4.453 | 83,265,209 | -249,297 | 2.27% | 370,739,651 |
| 2022-08-31 | 2022-08-29 | 4.453 | 83,514,506 | -377,270 | 2.27% | 371,849,650 |
| 2022-08-30 | 2022-08-26 | 4.465 | 83,891,776 | +8,310 | 2.28% | 374,538,990 |
| 2022-08-29 | 2022-08-25 | 4.477 | 83,883,466 | +2,493 | 2.28% | 375,511,328 |
| 2022-08-26 | 2022-08-24 | 4.428 | 83,880,973 | +15,788 | 2.28% | 371,462,532 |
| 2022-08-25 | 2022-08-23 | 4.477 | 83,865,185 | -14,126 | 2.28% | 375,429,492 |
| 2022-08-24 | 2022-08-22 | 4.477 | 83,879,311 | -240,988 | 2.28% | 375,492,728 |
| 2022-08-23 | 2022-08-19 | 4.477 | 84,120,299 | +3,324 | 2.29% | 376,571,531 |
| 2022-08-22 | 2022-08-18 | 4.477 | 84,116,975 | -102,212 | 2.29% | 376,556,651 |
| 2022-08-19 | 2022-08-17 | 4.501 | 84,219,187 | -130,465 | 2.29% | 379,041,169 |
| 2022-08-18 | 2022-08-16 | 4.465 | 84,349,652 | -82,268 | 2.30% | 376,583,200 |
| 2022-08-17 | 2022-08-15 | 4.477 | 84,431,920 | -1,662 | 2.30% | 377,966,528 |
| 2022-08-16 | 2022-08-12 | 4.453 | 84,433,582 | -21,606 | 2.30% | 375,941,850 |
| 2022-08-15 | 2022-08-11 | 4.392 | 84,455,188 | -899,963 | 2.30% | 370,956,456 |
| 2022-08-12 | 2022-08-10 | 4.356 | 85,355,151 | -55,677 | 2.32% | 371,827,958 |
| 2022-08-11 | 2022-08-09 | 4.380 | 85,410,828 | -62,324 | 2.33% | 374,126,139 |
| 2022-08-10 | 2022-08-08 | 4.356 | 85,473,152 | -4,986 | 2.33% | 372,342,000 |
| 2022-08-09 | 2022-08-05 | 4.392 | 85,478,138 | -138,775 | 2.33% | 375,449,607 |
| 2022-08-08 | 2022-08-04 | 4.380 | 85,616,913 | +51,521 | 2.33% | 375,028,856 |
| 2022-08-05 | 2022-08-03 | 4.368 | 85,565,392 | +398,876 | 2.33% | 373,773,499 |
| 2022-08-04 | 2022-08-02 | 4.392 | 85,166,516 | +125,479 | 2.32% | 374,080,855 |
| 2022-08-03 | 2022-08-01 | 4.477 | 85,041,037 | -331,760 | 2.32% | 380,693,291 |
| 2022-08-02 | 2022-07-29 | 4.549 | 85,372,797 | +1,207,231 | 2.33% | 388,342,611 |
| 2022-08-01 | 2022-07-28 | 4.597 | 84,165,566 | -53,499 | 2.29% | 386,902,510 |
| 2022-07-29 | 2022-07-27 | 4.621 | 84,219,065 | -50,691 | 2.29% | 389,175,396 |
| 2022-07-28 | 2022-07-26 | 4.645 | 84,269,756 | -14,958 | 2.30% | 391,437,814 |
| 2022-07-27 | 2022-07-25 | 4.645 | 84,284,714 | +42,381 | 2.30% | 391,507,295 |
| 2022-07-26 | 2022-07-22 | 4.681 | 84,242,333 | -4,986 | 2.29% | 394,351,705 |
| 2022-07-25 | 2022-07-21 | 4.693 | 84,247,319 | +3,324 | 2.29% | 395,388,863 |
| 2022-07-22 | 2022-07-20 | 4.741 | 84,243,995 | +147,916 | 2.29% | 399,428,374 |
| 2022-07-21 | 2022-07-19 | 4.741 | 84,096,079 | +51,522 | 2.29% | 398,727,055 |
| 2022-07-20 | 2022-07-18 | 4.741 | 84,044,557 | -130,741 | 2.29% | 398,482,773 |
| 2022-07-19 | 2022-07-15 | 4.693 | 84,175,298 | -10,803 | 2.29% | 395,050,855 |
| 2022-07-18 | 2022-07-14 | 4.765 | 84,186,101 | -8,310 | 2.29% | 401,180,041 |
| 2022-07-14 | 2022-07-12 | 4.826 | 84,194,411 | -104,705 | 2.29% | 406,285,546 |
| 2022-07-13 | 2022-07-11 | 4.729 | 84,299,116 | +20,775 | 2.30% | 398,675,279 |
| 2022-07-12 | 2022-07-08 | 4.753 | 84,278,341 | -103,325 | 2.30% | 400,605,410 |
| 2022-07-11 | 2022-07-07 | 4.729 | 84,381,666 | -2,493 | 2.30% | 399,065,683 |
| 2022-07-08 | 2022-07-06 | 4.753 | 84,384,159 | -190,297 | 2.30% | 401,108,401 |
| 2022-07-07 | 2022-07-05 | 4.789 | 84,574,456 | +8,310 | 2.30% | 405,066,215 |
| 2022-07-06 | 2022-07-04 | 4.814 | 84,566,146 | +632,384 | 2.30% | 407,061,723 |
| 2022-07-05 | 2022-06-30 | 4.862 | 83,933,762 | -14,127 | 2.29% | 408,057,900 |
| 2022-07-04 | 2022-06-29 | 4.874 | 83,947,889 | +14,127 | 2.29% | 409,136,795 |
| 2022-06-30 | 2022-06-28 | 4.886 | 83,933,762 | +70,634 | 2.29% | 410,077,989 |
| 2022-06-29 | 2022-06-27 | 4.814 | 83,863,128 | +634,877 | 2.28% | 403,677,724 |
| 2022-06-28 | 2022-06-24 | 4.777 | 83,228,251 | +243,480 | 2.27% | 397,617,062 |
| 2022-06-27 | 2022-06-23 | 4.801 | 82,984,771 | +76,452 | 2.26% | 398,451,102 |
| 2022-06-24 | 2022-06-22 | 4.789 | 82,908,319 | +902,398 | 2.26% | 397,086,313 |
| 2022-06-23 | 2022-06-21 | 5.399 | 82,005,921 | -414,665 | 2.23% | 442,764,767 |
| 2022-06-22 | 2022-06-20 | 5.335 | 82,420,586 | +2,800,937 | 2.24% | 439,731,063 |
| 2022-06-21 | 2022-06-17 | 5.335 | 79,619,649 | -36,735 | 2.31% | 424,787,479 |
| 2022-06-20 | 2022-06-16 | 5.335 | 79,656,384 | +96,137 | 2.31% | 424,983,468 |
| 2022-06-17 | 2022-06-15 | 5.450 | 79,560,247 | +9,379 | 2.30% | 433,631,792 |
| 2022-06-16 | 2022-06-14 | 5.386 | 79,550,868 | -55,494 | 2.30% | 428,491,698 |
| 2022-06-15 | 2022-06-13 | 5.374 | 79,606,362 | +100,045 | 2.31% | 427,772,105 |
| 2022-06-14 | 2022-06-10 | 5.476 | 79,506,317 | -759,715 | 2.30% | 435,372,304 |
| 2022-06-13 | 2022-06-09 | 5.502 | 80,266,032 | +57,056 | 2.32% | 441,586,352 |
| 2022-06-10 | 2022-06-08 | 5.489 | 80,208,976 | +107,080 | 2.32% | 440,246,242 |
| 2022-06-09 | 2022-06-07 | 5.514 | 80,101,896 | -178,205 | 2.32% | 441,708,197 |
| 2022-06-08 | 2022-06-06 | 5.489 | 80,280,101 | +313,101 | 2.32% | 440,636,628 |
| 2022-06-07 | 2022-06-02 | 5.617 | 79,967,000 | -782 | 2.32% | 449,149,289 |
| 2022-06-06 | 2022-06-01 | 5.629 | 79,967,782 | +81,699 | 2.32% | 450,176,811 |
| 2022-06-02 | 2022-05-31 | 5.642 | 79,886,083 | +305,605 | 2.31% | 450,738,972 |
| 2022-06-01 | 2022-05-30 | 5.706 | 79,580,478 | +10,943 | 2.30% | 454,105,535 |
| 2022-05-31 | 2022-05-27 | 5.745 | 79,569,535 | -10,161 | 2.30% | 457,097,193 |
| 2022-05-30 | 2022-05-26 | 5.655 | 79,579,696 | -17,195 | 2.30% | 450,028,417 |
| 2022-05-27 | 2022-05-25 | 5.693 | 79,596,891 | +112,550 | 2.30% | 453,180,807 |
| 2022-05-26 | 2022-05-24 | 5.719 | 79,484,341 | -220,246 | 2.30% | 454,573,897 |
| 2022-05-25 | 2022-05-23 | 5.732 | 79,704,587 | +791,639 | 2.31% | 456,853,254 |
| 2022-05-24 | 2022-05-20 | 5.732 | 78,912,948 | -272,995 | 2.29% | 452,315,713 |
| 2022-05-23 | 2022-05-19 | 5.681 | 79,185,943 | -60,965 | 2.29% | 449,827,970 |
| 2022-05-20 | 2022-05-18 | 5.604 | 79,246,908 | -11,724 | 2.29% | 444,090,855 |
| 2022-05-19 | 2022-05-17 | 5.629 | 79,258,632 | +376,731 | 2.30% | 446,184,667 |
| 2022-05-18 | 2022-05-16 | 5.655 | 78,881,901 | +226,664 | 2.28% | 446,082,340 |
| 2022-05-17 | 2022-05-13 | 5.693 | 78,655,237 | -1,686,693 | 2.28% | 447,819,549 |
| 2022-05-16 | 2022-05-12 | 5.681 | 80,341,930 | -379,857 | 2.33% | 456,394,733 |
| 2022-05-13 | 2022-05-11 | 5.796 | 80,721,787 | +12,505 | 2.34% | 467,847,553 |
| 2022-05-12 | 2022-05-10 | 5.796 | 80,709,282 | -171,213 | 2.34% | 467,775,077 |
| 2022-05-11 | 2022-05-06 | 5.783 | 80,880,495 | -33,609 | 2.34% | 467,732,587 |
| 2022-05-10 | 2022-05-05 | 5.949 | 80,914,104 | +2,200,595 | 2.34% | 481,385,024 |
| 2022-05-06 | 2022-05-04 | 6.039 | 78,713,509 | +36,735 | 2.28% | 475,342,521 |
| 2022-05-05 | 2022-05-03 | 5.860 | 78,676,774 | +120,367 | 2.28% | 461,028,120 |
| 2022-05-04 | 2022-04-29 | 5.796 | 78,556,407 | +2,579 | 2.27% | 455,297,438 |
| 2022-05-03 | 2022-04-28 | 5.783 | 78,553,828 | -48,459 | 2.27% | 454,277,452 |
| 2022-04-29 | 2022-04-27 | 5.553 | 78,602,287 | +100,826 | 2.28% | 436,455,836 |
| 2022-04-28 | 2022-04-26 | 5.399 | 78,501,461 | -80,505 | 2.27% | 423,843,555 |
| 2022-04-27 | 2022-04-25 | 5.335 | 78,581,966 | +85,195 | 2.28% | 419,251,223 |
| 2022-04-26 | 2022-04-22 | 5.540 | 78,496,771 | -64,873 | 2.27% | 434,865,627 |
| 2022-04-25 | 2022-04-21 | 5.502 | 78,561,644 | -249,330 | 2.27% | 432,209,603 |
| 2022-04-22 | 2022-04-20 | 5.540 | 78,810,974 | +30,482 | 2.28% | 436,606,286 |
| 2022-04-21 | 2022-04-19 | 5.719 | 78,780,492 | +46,114 | 2.28% | 450,548,559 |
| 2022-04-20 | 2022-04-14 | 5.757 | 78,734,378 | -85,194 | 2.28% | 453,306,877 |
| 2022-04-19 | 2022-04-13 | 5.591 | 78,819,572 | +2,345 | 2.28% | 440,687,673 |
| 2022-04-14 | 2022-04-12 | 5.578 | 78,817,227 | +311,858 | 2.28% | 439,666,153 |
| 2022-04-13 | 2022-04-11 | 5.629 | 78,505,369 | -154,757 | 2.27% | 441,944,190 |
| 2022-04-12 | 2022-04-08 | 5.732 | 78,660,126 | -486,936 | 2.28% | 450,866,580 |
| 2022-04-11 | 2022-04-07 | 5.476 | 79,147,062 | +735,485 | 2.29% | 433,405,043 |
| 2022-04-08 | 2022-04-06 | 5.514 | 78,411,577 | +878,519 | 2.27% | 432,387,222 |
| 2022-04-07 | 2022-04-04 | 5.361 | 77,533,058 | -30,561 | 2.25% | 415,639,037 |
| 2022-04-06 | 2022-04-01 | 5.271 | 77,563,619 | +7,035 | 2.25% | 408,856,281 |
| 2022-04-04 | 2022-03-31 | 5.297 | 77,556,584 | -60,184 | 2.25% | 410,803,757 |
| 2022-04-01 | 2022-03-30 | 5.438 | 77,616,768 | -89,884 | 2.25% | 422,046,087 |
| 2022-03-31 | 2022-03-29 | 5.310 | 77,706,652 | -809,737 | 2.25% | 412,592,840 |
| 2022-03-30 | 2022-03-28 | 5.322 | 78,516,389 | -82,850 | 2.27% | 417,896,796 |
| 2022-03-29 | 2022-03-25 | 5.233 | 78,599,239 | -355,628 | 2.28% | 411,298,421 |
| 2022-03-28 | 2022-03-24 | 5.322 | 78,954,867 | -830,192 | 2.29% | 420,230,558 |
| 2022-03-25 | 2022-03-23 | 5.386 | 79,785,059 | -336,870 | 2.31% | 429,753,141 |
| 2022-03-24 | 2022-03-22 | 5.476 | 80,121,929 | -2,345 | 2.32% | 438,743,362 |
| 2022-03-23 | 2022-03-21 | 5.348 | 80,124,274 | -415,811 | 2.32% | 428,504,890 |
| 2022-03-22 | 2022-03-18 | 5.425 | 80,540,085 | +32,827 | 2.33% | 436,911,356 |
| 2022-03-21 | 2022-03-17 | 5.233 | 80,507,258 | +174,297 | 2.33% | 421,282,808 |
| 2022-03-18 | 2022-03-16 | 5.054 | 80,332,961 | -630,751 | 2.33% | 405,981,518 |
| 2022-03-17 | 2022-03-15 | 4.811 | 80,963,712 | +721,417 | 2.34% | 389,487,612 |
| 2022-03-16 | 2022-03-14 | 5.207 | 80,242,295 | +264,181 | 2.32% | 417,843,012 |
| 2022-03-15 | 2022-03-11 | 5.450 | 79,978,114 | +36,735 | 2.32% | 435,909,316 |
| 2022-03-14 | 2022-03-10 | 5.566 | 79,941,379 | -18,606 | 2.31% | 444,914,219 |
| 2022-03-11 | 2022-03-09 | 5.540 | 79,959,985 | +1,045,781 | 2.32% | 442,971,712 |
| 2022-03-10 | 2022-03-08 | 5.578 | 78,914,204 | -91,447 | 2.29% | 440,207,120 |
| 2022-03-09 | 2022-03-07 | 5.770 | 79,005,651 | -443,168 | 2.29% | 455,879,529 |
| 2022-03-08 | 2022-03-04 | 5.770 | 79,448,819 | -374,386 | 2.30% | 458,436,703 |
| 2022-03-07 | 2022-03-03 | 5.847 | 79,823,205 | -362,663 | 2.31% | 466,724,667 |
| 2022-03-04 | 2022-03-02 | 5.809 | 80,185,868 | -781 | 2.32% | 465,767,392 |
| 2022-03-03 | 2022-03-01 | 5.937 | 80,186,649 | -114,583 | 2.32% | 476,031,222 |
| 2022-03-02 | 2022-02-28 | 5.732 | 80,301,232 | +338,433 | 2.33% | 460,273,123 |
| 2022-03-01 | 2022-02-25 | 5.809 | 79,962,799 | +203,998 | 2.32% | 464,471,674 |
| 2022-02-28 | 2022-02-24 | 5.847 | 79,758,801 | +80,505 | 2.31% | 466,348,098 |
| 2022-02-25 | 2022-02-23 | 6.128 | 79,678,296 | -3,127 | 2.31% | 488,304,745 |
| 2022-02-24 | 2022-02-22 | 6.141 | 79,681,423 | -210,250 | 2.31% | 489,343,374 |
| 2022-02-23 | 2022-02-21 | 6.346 | 79,891,673 | -65,655 | 2.31% | 506,989,057 |
| 2022-02-22 | 2022-02-18 | 6.372 | 79,957,328 | +46,115 | 2.32% | 509,451,691 |
| 2022-02-21 | 2022-02-17 | 6.346 | 79,911,213 | +2,494,867 | 2.31% | 507,113,057 |
| 2022-02-18 | 2022-02-16 | 6.359 | 77,416,346 | +80,505 | 2.24% | 492,271,225 |
| 2022-02-17 | 2022-02-15 | 6.154 | 77,335,841 | +32,827 | 2.24% | 475,928,028 |
| 2022-02-16 | 2022-02-14 | 6.218 | 77,303,014 | +109,424 | 2.24% | 480,671,187 |
| 2022-02-15 | 2022-02-11 | 6.372 | 77,193,590 | +262,618 | 2.24% | 491,842,411 |
| 2022-02-14 | 2022-02-10 | 6.538 | 76,930,972 | +790,198 | 2.23% | 502,964,708 |
| 2022-02-11 | 2022-02-09 | 6.397 | 76,140,774 | +240,732 | 2.20% | 487,082,677 |
| 2022-02-10 | 2022-02-08 | 6.423 | 75,900,042 | +729,233 | 2.20% | 487,484,853 |
| 2022-02-09 | 2022-02-07 | 6.372 | 75,170,809 | -2,702,773 | 2.18% | 478,954,171 |
| 2022-02-08 | 2022-02-04 | 5.873 | 77,873,582 | -333,104 | 2.25% | 457,317,931 |
| 2022-02-07 | 2022-01-31 | 5.783 | 78,206,686 | -64,873 | 2.26% | 452,269,927 |
| 2022-02-04 | 2022-01-27 | 5.821 | 78,271,559 | -37,516 | 2.27% | 455,649,370 |
| 2022-01-28 | 2022-01-26 | 5.821 | 78,309,075 | -41,425 | 2.27% | 455,867,765 |
| 2022-01-27 | 2022-01-25 | 5.719 | 78,350,500 | +17,977 | 2.27% | 448,089,419 |
| 2022-01-26 | 2022-01-24 | 5.937 | 78,332,523 | +97,700 | 2.27% | 465,024,130 |
| 2022-01-25 | 2022-01-21 | 5.898 | 78,234,823 | -64,873 | 2.27% | 461,441,258 |
| 2022-01-24 | 2022-01-20 | 5.962 | 78,299,696 | -93,792 | 2.27% | 466,832,825 |
| 2022-01-21 | 2022-01-19 | 5.847 | 78,393,488 | +33,609 | 2.27% | 458,365,140 |
| 2022-01-20 | 2022-01-18 | 5.706 | 78,359,879 | -433,007 | 2.27% | 447,140,500 |
| 2022-01-19 | 2022-01-17 | 5.514 | 78,792,886 | +57,839 | 2.28% | 434,489,886 |
| 2022-01-18 | 2022-01-14 | 5.642 | 78,735,047 | +9,379 | 2.28% | 444,244,514 |
| 2022-01-17 | 2022-01-13 | 5.745 | 78,725,668 | -687,027 | 2.28% | 452,249,493 |
| 2022-01-14 | 2022-01-12 | 5.757 | 79,412,695 | +293,100 | 2.30% | 457,212,233 |
| 2022-01-13 | 2022-01-11 | 5.770 | 79,119,595 | -399,397 | 2.29% | 456,537,010 |
| 2022-01-12 | 2022-01-10 | 5.757 | 79,518,992 | -737,049 | 2.30% | 457,824,229 |
| 2022-01-11 | 2022-01-07 | 5.655 | 80,256,041 | +454,891 | 2.32% | 453,853,193 |
| 2022-01-10 | 2022-01-06 | 5.514 | 79,801,150 | -107,079 | 2.31% | 440,049,785 |
| 2022-01-07 | 2022-01-05 | 5.438 | 79,908,229 | +18,758 | 2.31% | 434,506,051 |
| 2022-01-06 | 2022-01-04 | 5.463 | 79,889,471 | -460,362 | 2.31% | 436,448,307 |
| 2022-01-05 | 2022-01-03 | 5.463 | 80,349,833 | -159,447 | 2.33% | 438,963,335 |
| 2022-01-04 | 2021-12-31 | 5.425 | 80,509,280 | +782 | 2.33% | 436,744,246 |
| 2022-01-03 | 2021-12-29 | 5.425 | 80,508,498 | -550,246 | 2.33% | 436,740,004 |
| 2021-12-30 | 2021-12-28 | 5.463 | 81,058,744 | +3,908 | 2.35% | 442,836,223 |
| 2021-12-29 | 2021-12-24 | 5.489 | 81,054,836 | +88,320 | 2.35% | 444,888,948 |
| 2021-12-28 | 2021-12-22 | 5.476 | 80,966,516 | -105,047 | 2.34% | 443,368,275 |
| 2021-12-23 | 2021-12-21 | 5.502 | 81,071,563 | -162,573 | 2.35% | 446,018,009 |
| 2021-12-22 | 2021-12-20 | 5.438 | 81,234,136 | +99,264 | 2.35% | 441,715,754 |
| 2021-12-21 | 2021-12-17 | 5.425 | 81,134,872 | -317,330 | 2.35% | 440,137,938 |
| 2021-12-20 | 2021-12-16 | 5.399 | 81,452,202 | -207,906 | 2.36% | 439,775,138 |
| 2021-12-17 | 2021-12-15 | 5.361 | 81,660,108 | -7,816 | 2.36% | 437,763,317 |
| 2021-12-16 | 2021-12-14 | 5.374 | 81,667,924 | -77,378 | 2.36% | 438,850,098 |
| 2021-12-15 | 2021-12-13 | 5.514 | 81,745,302 | +32,358 | 2.37% | 450,770,478 |
| 2021-12-14 | 2021-12-10 | 5.399 | 81,712,944 | -15,632 | 2.37% | 441,182,931 |
| 2021-12-13 | 2021-12-09 | 5.463 | 81,728,576 | -82,068 | 2.37% | 446,495,617 |
| 2021-12-10 | 2021-12-08 | 5.425 | 81,810,644 | +82,850 | 2.37% | 443,803,845 |
| 2021-12-09 | 2021-12-07 | 5.476 | 81,727,794 | -221,193 | 2.37% | 447,536,992 |
| 2021-12-08 | 2021-12-06 | 5.322 | 81,948,987 | -18,758 | 2.37% | 436,166,507 |
| 2021-12-07 | 2021-12-03 | 5.361 | 81,967,745 | -629,188 | 2.37% | 439,412,496 |
| 2021-12-06 | 2021-12-02 | 5.310 | 82,596,933 | -5,472 | 2.39% | 438,558,377 |
| 2021-12-03 | 2021-12-01 | 5.207 | 82,602,405 | -85,976 | 2.39% | 430,132,734 |
| 2021-12-02 | 2021-11-30 | 5.220 | 82,688,381 | -34,390 | 2.39% | 431,638,371 |
| 2021-12-01 | 2021-11-29 | 5.297 | 82,722,771 | -115,677 | 2.40% | 438,168,152 |
| 2021-11-30 | 2021-11-26 | 5.271 | 82,838,448 | -164,136 | 2.40% | 436,661,159 |
| 2021-11-29 | 2021-11-25 | 5.335 | 83,002,584 | -30,943 | 2.40% | 442,836,144 |
| 2021-11-26 | 2021-11-24 | 5.322 | 83,033,527 | +41,424 | 2.40% | 441,938,879 |
| 2021-11-25 | 2021-11-23 | 5.310 | 82,992,103 | -36,266 | 2.40% | 440,656,580 |
| 2021-11-24 | 2021-11-22 | 5.271 | 83,028,369 | -891,359 | 2.40% | 437,662,277 |
| 2021-11-23 | 2021-11-19 | 5.284 | 83,919,728 | -65,655 | 2.43% | 443,434,534 |
| 2021-11-22 | 2021-11-18 | 5.246 | 83,985,383 | -18,758 | 2.43% | 440,557,863 |
| 2021-11-19 | 2021-11-17 | 5.258 | 84,004,141 | -64,091 | 2.43% | 441,731,032 |
| 2021-11-18 | 2021-11-16 | 5.220 | 84,068,232 | +30,482 | 2.43% | 438,841,277 |
| 2021-11-17 | 2021-11-15 | 5.233 | 84,037,750 | +11,724 | 2.43% | 439,757,361 |
| 2021-11-16 | 2021-11-12 | 5.246 | 84,026,026 | +20,322 | 2.43% | 440,771,062 |
| 2021-11-15 | 2021-11-11 | 5.271 | 84,005,704 | -22,667 | 2.43% | 442,814,043 |
| 2021-11-12 | 2021-11-10 | 5.169 | 84,028,371 | +20,322 | 2.43% | 434,332,875 |
| 2021-11-11 | 2021-11-09 | 5.182 | 84,008,049 | +5,471 | 2.43% | 435,302,654 |
| 2021-11-10 | 2021-11-08 | 5.220 | 84,002,578 | -132,090 | 2.43% | 438,498,559 |
| 2021-11-09 | 2021-11-05 | 5.233 | 84,134,668 | -27,356 | 2.44% | 440,264,518 |
| 2021-11-08 | 2021-11-04 | 5.182 | 84,162,024 | +136,076 | 2.44% | 436,100,503 |
| 2021-11-05 | 2021-11-03 | 5.194 | 84,025,948 | -118,803 | 2.43% | 436,470,451 |
| 2021-11-04 | 2021-11-02 | 5.207 | 84,144,751 | +25,011 | 2.44% | 438,164,140 |
| 2021-11-03 | 2021-11-01 | 5.233 | 84,119,740 | -322,019 | 2.44% | 440,186,402 |
| 2021-11-02 | 2021-10-29 | 5.322 | 84,441,759 | -31,264 | 2.45% | 449,434,074 |
| 2021-11-01 | 2021-10-28 | 5.194 | 84,473,023 | -40,643 | 2.45% | 438,792,770 |
| 2021-10-29 | 2021-10-27 | 5.297 | 84,513,666 | +10,161 | 2.45% | 447,654,212 |
| 2021-10-28 | 2021-10-26 | 5.361 | 84,503,505 | -306,388 | 2.45% | 453,006,193 |
| 2021-10-27 | 2021-10-25 | 5.361 | 84,809,893 | +4,924 | 2.46% | 454,648,677 |
| 2021-10-26 | 2021-10-22 | 5.386 | 84,804,969 | +780,819 | 2.46% | 456,792,315 |
| 2021-10-25 | 2021-10-21 | 5.322 | 84,024,150 | +3,908 | 2.43% | 447,211,385 |
| 2021-10-22 | 2021-10-20 | 5.297 | 84,020,242 | +84,413 | 2.43% | 445,040,631 |
| 2021-10-21 | 2021-10-19 | 5.335 | 83,935,829 | -15,632 | 2.43% | 447,815,202 |
| 2021-10-20 | 2021-10-18 | 5.297 | 83,951,461 | -42,207 | 2.43% | 444,676,310 |
| 2021-10-19 | 2021-10-15 | 5.322 | 83,993,668 | +102,390 | 2.43% | 447,049,147 |
| 2021-10-18 | 2021-10-12 | 5.374 | 83,891,278 | +10,161 | 2.43% | 450,797,495 |
| 2021-10-15 | 2021-10-11 | 5.476 | 83,881,117 | +46,114 | 2.43% | 459,328,473 |
| 2021-10-12 | 2021-10-08 | 5.617 | 83,835,003 | +127,401 | 2.43% | 470,874,636 |
| 2021-10-11 | 2021-10-07 | 5.604 | 83,707,602 | -402,524 | 2.42% | 469,088,088 |
| 2021-10-08 | 2021-10-06 | 5.553 | 84,110,126 | -60,183 | 2.44% | 467,039,278 |
| 2021-10-07 | 2021-10-05 | 5.322 | 84,170,309 | -7,816 | 2.44% | 447,989,304 |
| 2021-10-06 | 2021-10-04 | 5.322 | 84,178,125 | -32,046 | 2.44% | 448,030,904 |
| 2021-10-05 | 2021-09-30 | 5.348 | 84,210,171 | -110,987 | 2.44% | 450,356,281 |
| 2021-10-04 | 2021-09-29 | 5.348 | 84,321,158 | -159,653 | 2.44% | 450,949,840 |
| 2021-09-30 | 2021-09-28 | 5.399 | 84,480,811 | -1,563 | 2.45% | 456,127,145 |
| 2021-09-29 | 2021-09-27 | 5.335 | 84,482,374 | -450,202 | 2.45% | 450,731,134 |
| 2021-09-28 | 2021-09-24 | 5.476 | 84,932,576 | -4,689 | 2.46% | 465,086,205 |
| 2021-09-27 | 2021-09-23 | 5.578 | 84,937,265 | -253,239 | 2.46% | 473,805,562 |
| 2021-09-24 | 2021-09-21 | 5.450 | 85,190,504 | -250,112 | 2.47% | 464,318,705 |
| 2021-09-23 | 2021-09-20 | 5.425 | 85,440,616 | -608,085 | 2.47% | 463,495,605 |
| 2021-09-21 | 2021-09-17 | 5.642 | 86,048,701 | -413,466 | 2.49% | 485,510,136 |
| 2021-09-20 | 2021-09-16 | 5.732 | 86,462,167 | +121,929 | 2.50% | 495,586,563 |
| 2021-09-17 | 2021-09-15 | 5.693 | 86,340,238 | -40,643 | 2.50% | 491,573,707 |
| 2021-09-16 | 2021-09-14 | 5.719 | 86,380,881 | +150,849 | 2.50% | 494,015,466 |
| 2021-09-15 | 2021-09-13 | 5.911 | 86,230,032 | -363,444 | 2.50% | 509,701,505 |
| 2021-09-14 | 2021-09-10 | 5.898 | 86,593,476 | -180,550 | 2.51% | 510,741,905 |
| 2021-09-13 | 2021-09-09 | 5.885 | 86,774,026 | -454,891 | 2.51% | 510,696,607 |
| 2021-09-10 | 2021-09-08 | 5.732 | 87,228,917 | +132,091 | 2.53% | 499,981,445 |
| 2021-09-09 | 2021-09-07 | 5.860 | 87,096,826 | -171,171 | 2.52% | 510,367,722 |
| 2021-09-08 | 2021-09-06 | 5.911 | 87,267,997 | -14,069 | 2.53% | 515,836,865 |
| 2021-09-07 | 2021-09-03 | 5.617 | 87,282,066 | +1,002,012 | 2.53% | 490,235,696 |
| 2021-09-06 | 2021-09-02 | 5.732 | 86,280,054 | -768,313 | 2.50% | 494,542,722 |
| 2021-09-03 | 2021-09-01 | 5.386 | 87,048,367 | +499,911 | 2.52% | 468,876,123 |
| 2021-09-02 | 2021-08-31 | 5.041 | 86,548,456 | -949,644 | 2.51% | 436,285,661 |
| 2021-09-01 | 2021-08-30 | 4.926 | 87,498,100 | -353,283 | 2.53% | 430,997,494 |
| 2021-08-31 | 2021-08-27 | 4.913 | 87,851,383 | -788,635 | 2.54% | 431,613,699 |
| 2021-08-30 | 2021-08-26 | 4.900 | 88,640,018 | +2,345 | 2.57% | 434,354,177 |
| 2021-08-27 | 2021-08-25 | 4.913 | 88,637,673 | -246,204 | 2.57% | 435,476,740 |
| 2021-08-26 | 2021-08-24 | 4.849 | 88,883,877 | -114,926 | 2.57% | 431,000,320 |
| 2021-08-25 | 2021-08-23 | 4.823 | 88,998,803 | -37,517 | 2.58% | 429,280,251 |
| 2021-08-24 | 2021-08-20 | 4.836 | 89,036,320 | +221,974 | 2.58% | 430,600,366 |
| 2021-08-23 | 2021-08-19 | 4.951 | 88,814,346 | +33,609 | 2.57% | 439,753,678 |
| 2021-08-20 | 2021-08-18 | 4.964 | 88,780,737 | +46,114 | 2.57% | 440,723,151 |
| 2021-08-19 | 2021-08-17 | 4.926 | 88,734,623 | -173,515 | 2.57% | 437,088,350 |
| 2021-08-18 | 2021-08-16 | 4.951 | 88,908,138 | -18,758 | 2.57% | 440,218,078 |
| 2021-08-17 | 2021-08-13 | 4.951 | 88,926,896 | +95,355 | 2.57% | 440,310,956 |
| 2021-08-16 | 2021-08-12 | 4.926 | 88,831,541 | -10,942 | 2.57% | 437,565,748 |
| 2021-08-13 | 2021-08-11 | 4.913 | 88,842,483 | -165,700 | 2.57% | 436,482,972 |
| 2021-08-12 | 2021-08-10 | 4.913 | 89,008,183 | +56,276 | 2.58% | 437,297,055 |
| 2021-08-11 | 2021-08-09 | 4.900 | 88,951,907 | +795,668 | 2.58% | 435,882,497 |
| 2021-08-10 | 2021-08-06 | 4.913 | 88,156,239 | +33,140 | 2.55% | 433,111,456 |
| 2021-08-09 | 2021-08-05 | 4.939 | 88,123,099 | +26,575 | 2.55% | 435,203,580 |
| 2021-08-06 | 2021-08-04 | 4.951 | 88,096,524 | -3,908 | 2.55% | 436,199,467 |
| 2021-08-05 | 2021-08-03 | 4.951 | 88,100,432 | +10,942 | 2.55% | 436,218,817 |
| 2021-08-04 | 2021-08-02 | 4.849 | 88,089,490 | -67,999 | 2.55% | 427,148,316 |
| 2021-08-03 | 2021-07-30 | 4.798 | 88,157,489 | +749,554 | 2.55% | 422,966,403 |
| 2021-08-02 | 2021-07-29 | 4.759 | 87,407,935 | +23,448 | 2.53% | 416,015,195 |
| 2021-07-30 | 2021-07-28 | 4.670 | 87,384,487 | -1,727,883 | 2.53% | 408,077,452 |
| 2021-07-29 | 2021-07-27 | 4.695 | 89,112,370 | +142,137 | 2.58% | 418,426,760 |
| 2021-07-28 | 2021-07-26 | 4.721 | 88,970,233 | -305,605 | 2.58% | 420,035,974 |
| 2021-07-27 | 2021-07-23 | 4.695 | 89,275,838 | +109,424 | 2.59% | 419,194,323 |
| 2021-07-26 | 2021-07-22 | 4.670 | 89,166,414 | +52,367 | 2.58% | 416,398,886 |
| 2021-07-23 | 2021-07-21 | 4.670 | 89,114,047 | -359,865 | 2.58% | 416,154,337 |
| 2021-07-22 | 2021-07-20 | 4.683 | 89,473,912 | +1,976,667 | 2.59% | 418,979,626 |
| 2021-07-21 | 2021-07-19 | 4.708 | 87,497,245 | +66,436 | 2.53% | 411,962,410 |
| 2021-07-20 | 2021-07-16 | 4.747 | 87,430,809 | +75,034 | 2.53% | 415,005,450 |
| 2021-07-19 | 2021-07-15 | 4.721 | 87,355,775 | +4,502 | 2.53% | 412,413,982 |
| 2021-07-16 | 2021-07-14 | 4.772 | 87,351,273 | -3,908 | 2.53% | 416,863,109 |
| 2021-07-15 | 2021-07-13 | 4.785 | 87,355,181 | +36,735 | 2.53% | 417,999,405 |
| 2021-07-14 | 2021-07-12 | 4.759 | 87,318,446 | +19,540 | 2.53% | 415,589,275 |
| 2021-07-13 | 2021-07-09 | 4.721 | 87,298,906 | +56,588 | 2.53% | 412,145,498 |
| 2021-07-12 | 2021-07-08 | 4.772 | 87,242,318 | +22,119 | 2.53% | 416,343,147 |
| 2021-07-09 | 2021-07-07 | 4.823 | 87,220,199 | -4,690 | 2.53% | 420,701,264 |
| 2021-07-08 | 2021-07-06 | 4.836 | 87,224,889 | -52,046 | 2.53% | 421,839,864 |
| 2021-07-06 | 2021-07-02 | 4.836 | 87,276,935 | -2,103,172 | 2.53% | 422,091,571 |
| 2021-07-05 | 2021-06-30 | 4.823 | 89,380,107 | -38,298 | 2.59% | 431,119,447 |
| 2021-07-02 | 2021-06-29 | 4.862 | 89,418,405 | -152,412 | 2.59% | 434,736,304 |
| 2021-06-30 | 2021-06-28 | 4.887 | 89,570,817 | -16,414 | 2.59% | 437,769,289 |
| 2021-06-29 | 2021-06-25 | 4.836 | 89,587,231 | -42,910 | 2.59% | 433,264,700 |
| 2021-06-28 | 2021-06-24 | 4.708 | 89,630,141 | +775,347 | 2.60% | 422,004,703 |
| 2021-06-25 | 2021-06-23 | 4.708 | 88,854,794 | -22,666 | 2.57% | 418,354,145 |
| 2021-06-24 | 2021-06-22 | 4.657 | 88,877,460 | -1,626 | 2.57% | 413,912,375 |
| 2021-06-23 | 2021-06-21 | 4.708 | 88,879,086 | -145,221 | 2.57% | 418,468,519 |
| 2021-06-22 | 2021-06-18 | 4.670 | 89,024,307 | -683,119 | 2.58% | 415,735,259 |
| 2021-06-21 | 2021-06-17 | 4.708 | 89,707,426 | -17,195 | 2.60% | 422,368,584 |
| 2021-06-18 | 2021-06-16 | 5.254 | 89,724,621 | -874,881 | 2.60% | 471,437,450 |
| 2021-06-17 | 2021-06-15 | 5.254 | 90,599,502 | +5,323,714 | 2.62% | 476,034,312 |
| 2021-06-16 | 2021-06-11 | 5.281 | 85,275,788 | -107,961 | 2.61% | 450,371,676 |
| 2021-06-15 | 2021-06-10 | 5.268 | 85,383,749 | -1,978,299 | 2.62% | 449,785,595 |
| 2021-06-11 | 2021-06-09 | 5.241 | 87,362,048 | -370,701 | 2.68% | 457,840,801 |
| 2021-06-10 | 2021-06-08 | 5.200 | 87,732,749 | +1,468,771 | 2.69% | 456,219,331 |
| 2021-06-09 | 2021-06-07 | 5.254 | 86,263,978 | -3,692 | 2.64% | 453,254,295 |
| 2021-06-08 | 2021-06-04 | 5.214 | 86,267,670 | +42,091 | 2.64% | 449,769,000 |
| 2021-06-07 | 2021-06-03 | 5.214 | 86,225,579 | -73,106 | 2.64% | 449,549,553 |
| 2021-06-04 | 2021-06-02 | 5.187 | 86,298,685 | +89,352 | 2.64% | 447,593,399 |
| 2021-06-03 | 2021-06-01 | 5.200 | 86,209,333 | -1,078,132 | 2.64% | 448,297,411 |
| 2021-06-02 | 2021-05-31 | 5.159 | 87,287,465 | -63,507 | 2.68% | 450,357,685 |
| 2021-06-01 | 2021-05-28 | 5.187 | 87,350,972 | -127,456 | 2.68% | 453,051,150 |
| 2021-05-31 | 2021-05-27 | 5.159 | 87,478,428 | -16,024 | 2.68% | 451,342,954 |
| 2021-05-28 | 2021-05-26 | 5.146 | 87,494,452 | +15,525 | 2.68% | 450,240,785 |
| 2021-05-27 | 2021-05-25 | 5.132 | 87,478,927 | +2,216 | 2.68% | 448,976,261 |
| 2021-05-26 | 2021-05-24 | 5.119 | 87,476,711 | +5,907 | 2.68% | 447,780,283 |
| 2021-05-25 | 2021-05-21 | 5.146 | 87,470,804 | +43,569 | 2.68% | 450,119,094 |
| 2021-05-24 | 2021-05-20 | 5.146 | 87,427,235 | -210,458 | 2.68% | 449,894,891 |
| 2021-05-21 | 2021-05-18 | 5.159 | 87,637,693 | +47,999 | 2.69% | 452,164,678 |
| 2021-05-20 | 2021-05-17 | 5.119 | 87,589,694 | +65,722 | 2.68% | 448,358,627 |
| 2021-05-18 | 2021-05-14 | 5.146 | 87,523,972 | -25,107 | 2.68% | 450,392,693 |
| 2021-05-17 | 2021-05-13 | 5.132 | 87,549,079 | +1,118,008 | 2.68% | 449,336,308 |
| 2021-05-14 | 2021-05-12 | 5.146 | 86,431,071 | +9,600 | 2.65% | 444,768,695 |
| 2021-05-13 | 2021-05-11 | 5.132 | 86,421,471 | -45,166 | 2.65% | 443,548,981 |
| 2021-05-12 | 2021-05-10 | 5.187 | 86,466,637 | -88,614 | 2.65% | 448,464,493 |
| 2021-05-11 | 2021-05-07 | 5.146 | 86,555,251 | -495,498 | 2.65% | 445,407,718 |
| 2021-05-10 | 2021-05-06 | 5.146 | 87,050,749 | +323,440 | 2.67% | 447,957,518 |
| 2021-05-07 | 2021-05-05 | 5.132 | 86,727,309 | +698,571 | 2.66% | 445,118,661 |
| 2021-05-06 | 2021-05-04 | 5.051 | 86,028,738 | +560,292 | 2.64% | 434,543,347 |
| 2021-05-05 | 2021-05-03 | 5.024 | 85,468,446 | +71,438 | 2.62% | 429,398,416 |
| 2021-05-04 | 2021-04-30 | 5.051 | 85,397,008 | -540,087 | 2.62% | 431,352,389 |
| 2021-05-03 | 2021-04-29 | 5.078 | 85,937,095 | +42,830 | 2.63% | 436,407,954 |
| 2021-04-30 | 2021-04-28 | 4.997 | 85,894,265 | +193,473 | 2.63% | 429,211,407 |
| 2021-04-29 | 2021-04-27 | 5.024 | 85,700,792 | +129,967 | 2.63% | 430,565,736 |
| 2021-04-28 | 2021-04-26 | 5.038 | 85,570,825 | -59,814 | 2.62% | 431,071,569 |
| 2021-04-27 | 2021-04-23 | 5.065 | 85,630,639 | +298,332 | 2.62% | 433,692,097 |
| 2021-04-26 | 2021-04-22 | 5.078 | 85,332,307 | -56,860 | 2.62% | 433,336,704 |
| 2021-04-23 | 2021-04-21 | 5.078 | 85,389,167 | +23,630 | 2.62% | 433,625,452 |
| 2021-04-22 | 2021-04-20 | 5.105 | 85,365,537 | +75,322 | 2.62% | 435,817,483 |
| 2021-04-21 | 2021-04-19 | 5.105 | 85,290,215 | +394,330 | 2.61% | 435,432,941 |
| 2021-04-20 | 2021-04-16 | 5.092 | 84,895,885 | +232,464 | 2.60% | 432,270,110 |
| 2021-04-19 | 2021-04-15 | 5.078 | 84,663,421 | +91,493 | 2.59% | 429,939,950 |
| 2021-04-16 | 2021-04-14 | 5.092 | 84,571,928 | +1,131,301 | 2.59% | 430,620,596 |
| 2021-04-15 | 2021-04-13 | 5.078 | 83,440,627 | +200,023 | 2.56% | 423,730,327 |
| 2021-04-14 | 2021-04-12 | 5.078 | 83,240,604 | -121,844 | 2.55% | 422,714,565 |
| 2021-04-13 | 2021-04-09 | 5.092 | 83,362,448 | +46,522 | 2.55% | 424,462,205 |
| 2021-04-12 | 2021-04-08 | 5.078 | 83,315,926 | +177,966 | 2.55% | 423,097,067 |
| 2021-04-09 | 2021-04-07 | 5.119 | 83,137,960 | -361,944 | 2.55% | 425,570,862 |
| 2021-04-08 | 2021-04-01 | 5.187 | 83,499,904 | +10,191 | 2.56% | 433,077,351 |
| 2021-04-07 | 2021-03-31 | 5.173 | 83,489,713 | +71,629 | 2.56% | 431,893,882 |
| 2021-04-01 | 2021-03-30 | 5.227 | 83,418,084 | +13,292 | 2.56% | 436,041,913 |
| 2021-03-31 | 2021-03-29 | 5.173 | 83,404,792 | +574,921 | 2.56% | 431,454,584 |
| 2021-03-30 | 2021-03-26 | 5.132 | 82,829,871 | -1,435,541 | 2.54% | 425,115,477 |
| 2021-03-29 | 2021-03-25 | 5.119 | 84,265,412 | -115,936 | 2.58% | 431,342,121 |
| 2021-03-26 | 2021-03-24 | 5.146 | 84,381,348 | -103,383 | 2.59% | 434,220,954 |
| 2021-03-25 | 2021-03-23 | 5.268 | 84,484,731 | -169,842 | 2.59% | 445,049,736 |
| 2021-03-24 | 2021-03-22 | 5.295 | 84,654,573 | -15,709 | 2.59% | 448,237,206 |
| 2021-03-23 | 2021-03-19 | 5.254 | 84,670,282 | -226,622 | 2.60% | 444,880,585 |
| 2021-03-22 | 2021-03-18 | 5.268 | 84,896,904 | +1,055,240 | 2.60% | 447,220,987 |
| 2021-03-19 | 2021-03-17 | 5.254 | 83,841,664 | +93,485 | 2.57% | 440,526,802 |
| 2021-03-18 | 2021-03-16 | 5.268 | 83,748,179 | +177,965 | 2.57% | 441,169,718 |
| 2021-03-17 | 2021-03-15 | 5.254 | 83,570,214 | -59,814 | 2.56% | 439,100,530 |
| 2021-03-16 | 2021-03-12 | 5.214 | 83,630,028 | -649,065 | 2.56% | 436,017,272 |
| 2021-03-15 | 2021-03-11 | 5.173 | 84,279,093 | +75,322 | 2.58% | 435,977,360 |
| 2021-03-12 | 2021-03-10 | 5.173 | 84,203,771 | +50,952 | 2.58% | 435,587,718 |
| 2021-03-11 | 2021-03-09 | 5.214 | 84,152,819 | -348,115 | 2.58% | 438,742,918 |
| 2021-03-10 | 2021-03-08 | 5.173 | 84,500,934 | +25,729 | 2.59% | 437,124,948 |
| 2021-03-09 | 2021-03-05 | 5.268 | 84,475,205 | +33,230 | 2.59% | 444,999,555 |
| 2021-03-08 | 2021-03-04 | 5.295 | 84,441,975 | -378,085 | 2.59% | 447,111,521 |
| 2021-03-05 | 2021-03-03 | 5.308 | 84,820,060 | -210,457 | 2.60% | 450,262,070 |
| 2021-03-04 | 2021-03-02 | 5.241 | 85,030,517 | -166,889 | 2.61% | 445,621,879 |
| 2021-03-03 | 2021-03-01 | 5.254 | 85,197,406 | -121,234 | 2.61% | 447,650,237 |
| 2021-03-02 | 2021-02-26 | 5.268 | 85,318,640 | +11,077 | 2.61% | 449,442,613 |
| 2021-03-01 | 2021-02-25 | 5.349 | 85,307,563 | -58,339 | 2.61% | 456,315,638 |
| 2021-02-26 | 2021-02-24 | 5.241 | 85,365,902 | +175,751 | 2.62% | 447,379,541 |
| 2021-02-25 | 2021-02-23 | 5.349 | 85,190,151 | +290,948 | 2.61% | 455,687,594 |
| 2021-02-24 | 2021-02-22 | 5.349 | 84,899,203 | +137,506 | 2.60% | 454,131,294 |
| 2021-02-23 | 2021-02-19 | 5.363 | 84,761,697 | -235,564 | 2.60% | 454,543,603 |
| 2021-02-22 | 2021-02-18 | 5.200 | 84,997,261 | +886,579 | 2.61% | 441,994,512 |
| 2021-02-19 | 2021-02-17 | 5.132 | 84,110,682 | +161,720 | 2.58% | 431,689,103 |
| 2021-02-18 | 2021-02-16 | 4.970 | 83,948,962 | -170,581 | 2.57% | 417,217,115 |
| 2021-02-17 | 2021-02-11 | 4.902 | 84,119,543 | -8,862 | 2.58% | 412,369,177 |
| 2021-02-16 | 2021-02-09 | 4.916 | 84,128,405 | +416,108 | 2.58% | 413,551,882 |
| 2021-02-10 | 2021-02-08 | 4.943 | 83,712,297 | +62,768 | 2.57% | 413,773,663 |
| 2021-02-09 | 2021-02-05 | 4.862 | 83,649,529 | -59,770 | 2.56% | 406,666,754 |
| 2021-02-08 | 2021-02-04 | 4.834 | 83,709,299 | +361,100 | 2.57% | 404,690,158 |
| 2021-02-05 | 2021-02-03 | 4.862 | 83,348,199 | -678,947 | 2.55% | 405,201,822 |
| 2021-02-04 | 2021-02-02 | 4.875 | 84,027,146 | -3,184,922 | 2.58% | 409,640,450 |
| 2021-02-03 | 2021-02-01 | 4.848 | 87,212,068 | -4,493,807 | 2.67% | 422,805,212 |
| 2021-02-02 | 2021-01-29 | 4.862 | 91,705,875 | -3,509,253 | 2.81% | 445,833,121 |
| 2021-02-01 | 2021-01-28 | 4.902 | 95,215,128 | +838,875 | 2.92% | 466,761,737 |
| 2021-01-29 | 2021-01-27 | 4.997 | 94,376,253 | +178,557 | 2.89% | 471,595,680 |
| 2021-01-28 | 2021-01-26 | 4.997 | 94,197,696 | +192,144 | 2.89% | 470,703,435 |
| 2021-01-27 | 2021-01-25 | 5.051 | 94,005,552 | -1,385,277 | 2.88% | 474,835,365 |
| 2021-01-26 | 2021-01-22 | 5.254 | 95,390,829 | +29,095 | 2.92% | 501,209,241 |
| 2021-01-25 | 2021-01-21 | 5.322 | 95,361,734 | +1,323,297 | 2.92% | 507,513,280 |
| 2021-01-22 | 2021-01-20 | 5.417 | 94,038,437 | +1,305,574 | 2.88% | 509,384,956 |
| 2021-01-21 | 2021-01-19 | 5.484 | 92,732,863 | -475,560 | 2.84% | 508,591,869 |
| 2021-01-20 | 2021-01-18 | 5.417 | 93,208,423 | +4,368,652 | 2.86% | 504,888,958 |
| 2021-01-19 | 2021-01-15 | 5.200 | 88,839,771 | -1,079,766 | 2.72% | 461,975,959 |
| 2021-01-18 | 2021-01-14 | 5.268 | 89,919,537 | +225,965 | 2.76% | 473,679,276 |
| 2021-01-15 | 2021-01-13 | 5.241 | 89,693,572 | +2,352,692 | 2.75% | 470,059,686 |
| 2021-01-14 | 2021-01-12 | 5.051 | 87,340,880 | +1,088,692 | 2.68% | 441,171,162 |
| 2021-01-13 | 2021-01-11 | 4.862 | 86,252,188 | -58,337 | 2.64% | 419,319,723 |
| 2021-01-12 | 2021-01-08 | 4.686 | 86,310,525 | -3,335,185 | 2.65% | 404,408,782 |
| 2021-01-11 | 2021-01-07 | 4.848 | 89,645,710 | +960,272 | 2.75% | 434,603,540 |
| 2021-01-08 | 2021-01-06 | 4.970 | 88,685,438 | +1,211,528 | 2.72% | 440,756,881 |
| 2021-01-07 | 2021-01-05 | 4.469 | 87,473,910 | -10,184,558 | 2.68% | 390,906,778 |
| 2021-01-06 | 2021-01-04 | 4.455 | 97,658,468 | -3,746,880 | 2.99% | 435,097,438 |
| 2021-01-05 | 2020-12-31 | 4.537 | 101,405,348 | -13,467,861 | 3.11% | 460,030,248 |
| 2021-01-04 | 2020-12-29 | 4.618 | 114,873,209 | -2,843,078 | 3.52% | 530,461,481 |
| 2020-12-30 | 2020-12-28 | 4.618 | 117,716,287 | -16,609,718 | 3.61% | 543,590,246 |
| 2020-12-29 | 2020-12-24 | 4.686 | 134,326,005 | +6,754,596 | 4.12% | 629,385,768 |
| 2020-12-28 | 2020-12-22 | 4.577 | 127,571,409 | -13,526,354 | 3.91% | 583,916,535 |
| 2020-12-23 | 2020-12-21 | 4.740 | 141,097,763 | +11,735,141 | 4.32% | 668,757,852 |
| 2020-12-22 | 2020-12-18 | 4.740 | 129,362,622 | -16,589,682 | 3.96% | 613,137,071 |
| 2020-12-21 | 2020-12-17 | 4.970 | 145,952,304 | -871,952 | 4.47% | 725,366,911 |
| 2020-12-18 | 2020-12-16 | 4.834 | 146,824,256 | -1,164,998 | 4.50% | 709,817,572 |
| 2020-12-17 | 2020-12-15 | 4.916 | 147,989,254 | -2,941,234 | 4.54% | 727,474,085 |
| 2020-12-16 | 2020-12-14 | 4.983 | 150,930,488 | -523,559 | 4.63% | 752,151,829 |
| 2020-12-15 | 2020-12-11 | 4.997 | 151,454,047 | +2,362,197 | 4.64% | 756,811,931 |
| 2020-12-14 | 2020-12-10 | 5.092 | 149,091,850 | +1,172,108 | 4.57% | 759,141,039 |
| 2020-12-11 | 2020-12-09 | 5.173 | 147,919,742 | -2,990,590 | 4.53% | 765,191,654 |
| 2020-12-10 | 2020-12-08 | 5.227 | 150,910,332 | -756,170 | 4.63% | 788,836,505 |
| 2020-12-09 | 2020-12-07 | 5.349 | 151,666,502 | -169,104 | 4.65% | 811,273,868 |
| 2020-12-08 | 2020-12-04 | 5.471 | 151,835,606 | -22,892 | 4.65% | 830,683,747 |
| 2020-12-07 | 2020-12-03 | 5.498 | 151,858,498 | +2,180,604 | 4.65% | 834,921,904 |
| 2020-12-04 | 2020-12-02 | 5.498 | 149,677,894 | +934,136 | 4.59% | 822,932,887 |
| 2020-12-03 | 2020-12-01 | 5.512 | 148,743,758 | -525,701 | 4.56% | 819,811,262 |
| 2020-12-02 | 2020-11-30 | 5.444 | 149,269,459 | -3,254,853 | 4.57% | 812,601,712 |
| 2020-12-01 | 2020-11-27 | 5.593 | 152,524,312 | +212,369 | 4.67% | 853,040,886 |
| 2020-11-30 | 2020-11-26 | 5.620 | 152,311,943 | -358,146 | 4.67% | 855,978,342 |
| 2020-11-27 | 2020-11-25 | 5.633 | 152,670,089 | -535,374 | 4.68% | 860,058,536 |
| 2020-11-26 | 2020-11-24 | 5.647 | 153,205,463 | -1,984,860 | 4.70% | 865,149,234 |
| 2020-11-25 | 2020-11-23 | 5.674 | 155,190,323 | -3,811,949 | 4.76% | 880,560,867 |
| 2020-11-24 | 2020-11-20 | 5.633 | 159,002,272 | -23,630 | 4.87% | 895,730,540 |
| 2020-11-23 | 2020-11-19 | 5.688 | 159,025,902 | +49,476 | 4.87% | 904,477,732 |
| 2020-11-20 | 2020-11-18 | 5.809 | 158,976,426 | +15,936 | 4.87% | 923,571,967 |
| 2020-11-19 | 2020-11-17 | 5.891 | 158,960,490 | -111,506 | 4.87% | 936,395,183 |
| 2020-11-18 | 2020-11-16 | 5.823 | 159,071,996 | +957,766 | 4.88% | 926,281,323 |
| 2020-11-17 | 2020-11-13 | 5.864 | 158,114,230 | -728,847 | 4.85% | 927,127,739 |
| 2020-11-16 | 2020-11-12 | 6.067 | 158,843,077 | -671,987 | 4.87% | 963,667,087 |
| 2020-11-13 | 2020-11-11 | 6.283 | 159,515,064 | -726,280 | 4.89% | 1,002,306,171 |
| 2020-11-12 | 2020-11-10 | 5.796 | 160,241,344 | -44,307 | 4.91% | 928,750,518 |
| 2020-11-11 | 2020-11-09 | 5.728 | 160,285,651 | -114,459 | 4.91% | 918,154,430 |
| 2020-11-10 | 2020-11-06 | 5.661 | 160,400,110 | +54,645 | 4.92% | 907,949,439 |
| 2020-11-09 | 2020-11-05 | 5.647 | 160,345,465 | -544,236 | 4.91% | 905,468,732 |
| 2020-11-06 | 2020-11-04 | 5.606 | 160,889,701 | -799,738 | 4.93% | 902,005,752 |
| 2020-11-05 | 2020-11-03 | 5.579 | 161,689,439 | +91,429 | 4.96% | 902,110,196 |
| 2020-11-04 | 2020-11-02 | 5.512 | 161,598,010 | +217,842 | 4.95% | 890,658,340 |
| 2020-11-03 | 2020-10-30 | 5.484 | 161,380,168 | +5,317,704 | 4.95% | 885,086,889 |
| 2020-11-02 | 2020-10-29 | 5.457 | 156,062,464 | +403,714 | 4.78% | 851,695,253 |
| 2020-10-30 | 2020-10-28 | 5.430 | 155,658,750 | -417,961 | 4.77% | 845,276,183 |
| 2020-10-29 | 2020-10-27 | 5.525 | 156,076,711 | +25,742 | 4.78% | 862,340,908 |
| 2020-10-28 | 2020-10-23 | 5.620 | 156,050,969 | -139,946 | 4.78% | 876,991,305 |
| 2020-10-27 | 2020-10-22 | 5.457 | 156,190,915 | +337,338 | 4.79% | 852,396,262 |
| 2020-10-23 | 2020-10-21 | 5.471 | 155,853,577 | +151,851 | 4.78% | 852,665,832 |
| 2020-10-22 | 2020-10-20 | 5.484 | 155,701,726 | +250,902 | 4.76% | 853,943,567 |
| 2020-10-21 | 2020-10-19 | 5.552 | 155,450,824 | +128,222 | 4.75% | 863,093,024 |
| 2020-10-20 | 2020-10-16 | 5.512 | 155,322,602 | +313,283 | 4.75% | 856,071,005 |
| 2020-10-19 | 2020-10-15 | 5.417 | 155,009,319 | +3,886,939 | 4.74% | 839,650,442 |
| 2020-10-16 | 2020-10-14 | 5.417 | 151,122,380 | -1,169,756 | 4.62% | 818,595,772 |
| 2020-10-15 | 2020-10-12 | 5.566 | 152,292,136 | +882,611 | 4.66% | 847,617,708 |
| 2020-10-14 | 2020-10-09 | 5.566 | 151,409,525 | +452,668 | 4.63% | 842,705,329 |
| 2020-10-12 | 2020-10-08 | 5.633 | 150,956,857 | +73,106 | 4.62% | 850,407,138 |
| 2020-10-09 | 2020-10-07 | 5.539 | 150,883,751 | +157,345 | 4.61% | 835,692,494 |
| 2020-10-08 | 2020-10-06 | 5.525 | 150,726,406 | -45,119 | 4.61% | 832,779,888 |
| 2020-10-07 | 2020-10-05 | 5.430 | 150,771,525 | +234,459 | 4.61% | 818,737,008 |
| 2020-10-06 | 2020-09-30 | 5.484 | 150,537,066 | -69,936 | 4.60% | 825,618,074 |
| 2020-10-05 | 2020-09-29 | 5.444 | 150,607,002 | -22,154 | 4.61% | 819,883,106 |
| 2020-09-30 | 2020-09-28 | 5.606 | 150,629,156 | +825,357 | 4.61% | 844,481,432 |
| 2020-09-29 | 2020-09-25 | 5.552 | 149,803,799 | +142,373 | 4.58% | 831,739,650 |
| 2020-09-28 | 2020-09-24 | 5.579 | 149,661,426 | +234,349 | 4.58% | 835,002,578 |
| 2020-09-25 | 2020-09-23 | 5.579 | 149,427,077 | -779,620 | 4.57% | 833,695,080 |
| 2020-09-24 | 2020-09-22 | 5.593 | 150,206,697 | -5,908 | 4.59% | 840,078,885 |
| 2020-09-23 | 2020-09-21 | 5.633 | 150,212,605 | -272,634 | 4.59% | 846,214,435 |
| 2020-09-22 | 2020-09-18 | 5.755 | 150,485,239 | +363,212 | 4.60% | 866,091,056 |
| 2020-09-21 | 2020-09-17 | 5.606 | 150,122,027 | -336,732 | 4.59% | 841,638,284 |
| 2020-09-18 | 2020-09-16 | 5.552 | 150,458,759 | -305,491 | 4.60% | 835,376,114 |
| 2020-09-17 | 2020-09-15 | 5.525 | 150,764,250 | -100,428 | 4.61% | 832,988,980 |
| 2020-09-16 | 2020-09-14 | 5.566 | 150,864,678 | -34,888 | 4.61% | 839,672,854 |
| 2020-09-15 | 2020-09-11 | 5.512 | 150,899,566 | -1,187,423 | 4.62% | 831,693,143 |
| 2020-09-14 | 2020-09-10 | 5.552 | 152,086,989 | -500,911 | 4.65% | 844,416,362 |
| 2020-09-11 | 2020-09-09 | 5.566 | 152,587,900 | -821,344 | 4.67% | 849,263,852 |
| 2020-09-10 | 2020-09-08 | 5.633 | 153,409,244 | -1,134,993 | 4.69% | 864,222,525 |
| 2020-09-09 | 2020-09-07 | 5.552 | 154,544,237 | -1,229,711 | 4.73% | 858,059,478 |
| 2020-09-08 | 2020-09-04 | 5.579 | 155,773,948 | -162,783 | 4.76% | 869,106,032 |
| 2020-09-07 | 2020-09-03 | 5.633 | 155,936,731 | -1,562,380 | 4.77% | 878,460,984 |
| 2020-09-04 | 2020-09-02 | 5.701 | 157,499,111 | -1,710,243 | 4.82% | 897,926,779 |
| 2020-09-03 | 2020-09-01 | 5.688 | 159,209,354 | +458,373 | 4.87% | 905,521,136 |
| 2020-09-02 | 2020-08-31 | 5.891 | 158,750,981 | -2,196,326 | 4.86% | 935,161,020 |
| 2020-09-01 | 2020-08-28 | 6.080 | 160,947,307 | +34,707 | 4.92% | 978,612,540 |
| 2020-08-31 | 2020-08-27 | 6.094 | 160,912,600 | -1,351,653 | 4.92% | 980,580,578 |
| 2020-08-28 | 2020-08-26 | 6.311 | 162,264,253 | +75,321 | 4.96% | 1,023,975,328 |
| 2020-08-27 | 2020-08-25 | 6.378 | 162,188,932 | +2,035,160 | 4.96% | 1,034,481,771 |
| 2020-08-26 | 2020-08-24 | 6.324 | 160,153,772 | -639,129 | 4.90% | 1,012,825,842 |
| 2020-08-25 | 2020-08-21 | 6.338 | 160,792,901 | +50,215 | 4.92% | 1,019,045,194 |
| 2020-08-24 | 2020-08-20 | 6.297 | 160,742,686 | -26,937 | 4.92% | 1,012,196,649 |
| 2020-08-21 | 2020-08-19 | 6.378 | 160,769,623 | +11,076 | 4.92% | 1,025,429,062 |
| 2020-08-20 | 2020-08-18 | 6.432 | 160,758,547 | +227,442 | 4.92% | 1,034,066,343 |
| 2020-08-19 | 2020-08-17 | 6.487 | 160,531,105 | +340,897 | 4.91% | 1,041,298,948 |
| 2020-08-18 | 2020-08-14 | 6.378 | 160,190,208 | +813,768 | 4.90% | 1,021,733,407 |
| 2020-08-17 | 2020-08-13 | 6.351 | 159,376,440 | +1,130,562 | 4.87% | 1,012,226,460 |
| 2020-08-14 | 2020-08-12 | 6.256 | 158,245,878 | +1,846 | 4.84% | 990,045,384 |
| 2020-08-13 | 2020-08-11 | 6.243 | 158,244,032 | -7,385 | 4.84% | 987,890,904 |
| 2020-08-12 | 2020-08-10 | 6.243 | 158,251,417 | +175,751 | 4.84% | 987,937,007 |
| 2020-08-11 | 2020-08-07 | 6.094 | 158,075,666 | +24,368 | 4.83% | 963,292,669 |
| 2020-08-10 | 2020-08-06 | 6.175 | 158,051,298 | +29,538 | 4.83% | 975,986,096 |
| 2020-08-07 | 2020-08-05 | 6.162 | 158,021,760 | +88,308 | 4.83% | 973,663,775 |
| 2020-08-06 | 2020-08-04 | 6.162 | 157,933,452 | +34,707 | 4.83% | 973,119,658 |
| 2020-08-05 | 2020-08-03 | 6.121 | 157,898,745 | +644,373 | 4.83% | 966,491,044 |
| 2020-08-04 | 2020-07-31 | 6.107 | 157,254,372 | -3,714,097 | 4.81% | 960,417,338 |
| 2020-08-03 | 2020-07-30 | 6.094 | 160,968,469 | +391,814 | 4.92% | 980,921,037 |
| 2020-07-31 | 2020-07-29 | 6.026 | 160,576,655 | -334,886 | 4.91% | 967,660,780 |
| 2020-07-30 | 2020-07-28 | 5.958 | 160,911,541 | +232,611 | 4.92% | 958,783,589 |
| 2020-07-29 | 2020-07-27 | 5.945 | 160,678,930 | +493,282 | 4.91% | 955,221,684 |
| 2020-07-28 | 2020-07-24 | 5.999 | 160,185,648 | +104,860 | 4.90% | 960,966,061 |
| 2020-07-27 | 2020-07-23 | 6.148 | 160,080,788 | -982,758 | 4.90% | 984,182,838 |
| 2020-07-24 | 2020-07-22 | 6.202 | 161,063,546 | +544,291 | 4.93% | 998,949,320 |
| 2020-07-23 | 2020-07-21 | 6.311 | 160,519,255 | +12,554 | 4.91% | 1,012,963,445 |
| 2020-07-22 | 2020-07-20 | 6.419 | 160,506,701 | -273,281 | 4.91% | 1,030,272,793 |
| 2020-07-21 | 2020-07-17 | 6.175 | 160,779,982 | -401,067 | 4.92% | 992,836,053 |
| 2020-07-20 | 2020-07-16 | 6.202 | 161,181,049 | -669,896 | 4.93% | 999,678,098 |
| 2020-07-17 | 2020-07-15 | 6.324 | 161,850,945 | +168,366 | 4.95% | 1,023,558,905 |
| 2020-07-16 | 2020-07-14 | 6.405 | 161,682,579 | +254,764 | 4.95% | 1,035,631,115 |
| 2020-07-15 | 2020-07-13 | 6.487 | 161,427,815 | +165,412 | 4.94% | 1,047,115,535 |
| 2020-07-14 | 2020-07-10 | 6.446 | 161,262,403 | -1,457,694 | 4.93% | 1,039,491,161 |
| 2020-07-13 | 2020-07-09 | 6.690 | 162,720,097 | +12,553 | 4.98% | 1,088,551,209 |
| 2020-07-10 | 2020-07-08 | 6.663 | 162,707,544 | +2,198,665 | 4.98% | 1,084,060,483 |
| 2020-07-09 | 2020-07-07 | 6.554 | 160,508,879 | +140,888 | 4.91% | 1,052,022,781 |
| 2020-07-08 | 2020-07-06 | 6.717 | 160,367,991 | -459,642 | 4.91% | 1,077,159,674 |
| 2020-07-07 | 2020-07-03 | 6.256 | 160,827,633 | -6,494,710 | 4.92% | 1,006,197,808 |
| 2020-07-06 | 2020-07-02 | 6.162 | 167,322,343 | -349 | 5.12% | 1,030,970,064 |
| 2020-07-03 | 2020-06-30 | 5.918 | 167,322,692 | +517,651 | 5.12% | 990,186,501 |
| 2020-07-02 | 2020-06-29 | 5.891 | 166,805,041 | -2,442,445 | 5.10% | 982,605,407 |
| 2020-06-30 | 2020-06-26 | 5.918 | 169,247,486 | -1,934,149 | 5.18% | 1,001,577,096 |
| 2020-06-29 | 2020-06-24 | 6.189 | 171,181,635 | -32,152 | 5.24% | 1,059,385,663 |
| 2020-06-26 | 2020-06-23 | 6.202 | 171,213,787 | -432,176 | 5.24% | 1,061,903,207 |
| 2020-06-24 | 2020-06-22 | 6.243 | 171,645,963 | -64,245 | 5.25% | 1,071,556,907 |
| 2020-06-23 | 2020-06-19 | 6.311 | 171,710,208 | -1,598,061 | 5.25% | 1,083,584,420 |
| 2020-06-22 | 2020-06-18 | 6.986 | 173,308,269 | +67,198 | 5.30% | 1,210,719,743 |
| 2020-06-19 | 2020-06-17 | 6.915 | 173,241,071 | +9,020,633 | 5.30% | 1,197,875,555 |
| 2020-06-18 | 2020-06-16 | 6.886 | 164,220,438 | -781,286 | 5.30% | 1,130,810,221 |
| 2020-06-17 | 2020-06-15 | 6.772 | 165,001,724 | +484,253 | 5.32% | 1,117,332,173 |
| 2020-06-16 | 2020-06-12 | 6.843 | 164,517,471 | +166,875 | 5.31% | 1,125,804,600 |
| 2020-06-15 | 2020-06-11 | 7.000 | 164,350,596 | +712,578 | 5.30% | 1,150,489,989 |
| 2020-06-12 | 2020-06-10 | 7.100 | 163,638,018 | -638,380 | 5.28% | 1,161,866,099 |
| 2020-06-11 | 2020-06-09 | 7.172 | 164,276,398 | -93,822 | 5.30% | 1,178,133,132 |
| 2020-06-10 | 2020-06-08 | 7.186 | 164,370,220 | +27,300 | 5.30% | 1,181,154,210 |
| 2020-06-09 | 2020-06-05 | 7.172 | 164,342,920 | -6,295,284 | 5.30% | 1,178,610,205 |
| 2020-06-08 | 2020-06-04 | 6.972 | 170,638,204 | +2,190,232 | 5.51% | 1,189,629,087 |
| 2020-06-05 | 2020-06-03 | 7.072 | 168,447,972 | +1,912,014 | 5.44% | 1,191,204,887 |
| 2020-06-04 | 2020-06-02 | 7.100 | 166,535,958 | +50,215 | 5.37% | 1,182,442,114 |
| 2020-06-03 | 2020-06-01 | 7.129 | 166,485,743 | +402,488 | 5.37% | 1,186,842,460 |
| 2020-06-02 | 2020-05-29 | 7.043 | 166,083,255 | -233,596 | 5.36% | 1,169,737,055 |
| 2020-06-01 | 2020-05-28 | 6.857 | 166,316,851 | +26,684 | 5.37% | 1,140,493,913 |
| 2020-05-29 | 2020-05-27 | 6.786 | 166,290,167 | +2,956,008 | 5.37% | 1,128,432,693 |
| 2020-05-28 | 2020-05-26 | 6.714 | 163,334,159 | -438,886 | 5.27% | 1,096,706,353 |
| 2020-05-27 | 2020-05-25 | 6.643 | 163,773,045 | -408,787 | 5.28% | 1,087,954,812 |
| 2020-05-26 | 2020-05-22 | 6.600 | 164,181,832 | -1,891,127 | 5.30% | 1,083,633,827 |
| 2020-05-25 | 2020-05-21 | 6.900 | 166,072,959 | +91,254 | 5.36% | 1,145,939,093 |
| 2020-05-22 | 2020-05-20 | 7.015 | 165,981,705 | +431,491 | 5.36% | 1,164,279,349 |
| 2020-05-21 | 2020-05-19 | 7.015 | 165,550,214 | -74,898 | 5.34% | 1,161,252,654 |
| 2020-05-20 | 2020-05-18 | 6.943 | 165,625,112 | +6,300 | 5.34% | 1,149,947,292 |
| 2020-05-19 | 2020-05-15 | 6.786 | 165,618,812 | +638,380 | 5.34% | 1,123,876,927 |
| 2020-05-18 | 2020-05-14 | 6.843 | 164,980,432 | +6,847,887 | 5.32% | 1,128,972,675 |
| 2020-05-15 | 2020-05-13 | 7.015 | 158,132,545 | -17,378 | 5.10% | 1,109,221,384 |
| 2020-05-14 | 2020-05-12 | 7.057 | 158,149,923 | +37,529 | 5.10% | 1,116,121,347 |
| 2020-05-13 | 2020-05-11 | 7.243 | 158,112,394 | +492,785 | 5.10% | 1,145,221,136 |
| 2020-05-12 | 2020-05-08 | 7.215 | 157,619,609 | +721,677 | 5.09% | 1,137,148,296 |
| 2020-05-11 | 2020-05-07 | 7.115 | 156,897,932 | +424 | 5.06% | 1,116,251,468 |
| 2020-05-08 | 2020-05-06 | 7.172 | 156,897,508 | +1,528,244 | 5.06% | 1,125,214,302 |
| 2020-05-07 | 2020-05-05 | 6.986 | 155,369,264 | -280,671 | 5.01% | 1,085,399,078 |
| 2020-05-06 | 2020-05-04 | 6.943 | 155,649,935 | +838,203 | 5.02% | 1,080,688,907 |
| 2020-05-05 | 2020-04-29 | 7.415 | 154,811,732 | +45,731 | 5.00% | 1,147,854,148 |
| 2020-05-04 | 2020-04-28 | 7.400 | 154,766,001 | -913,554 | 4.99% | 1,145,304,063 |
| 2020-04-29 | 2020-04-27 | 7.329 | 155,679,555 | +144,354 | 5.02% | 1,140,944,259 |
| 2020-04-28 | 2020-04-24 | 7.215 | 155,535,201 | +526,049 | 5.02% | 1,122,110,313 |
| 2020-04-27 | 2020-04-23 | 7.257 | 155,009,152 | +571,882 | 5.00% | 1,124,958,583 |
| 2020-04-24 | 2020-04-22 | 7.215 | 154,437,270 | +67,898 | 4.98% | 1,114,189,278 |
| 2020-04-23 | 2020-04-21 | 7.243 | 154,369,372 | +103,998 | 4.98% | 1,118,110,118 |
| 2020-04-22 | 2020-04-20 | 7.457 | 154,265,374 | +10,500 | 4.98% | 1,150,414,747 |
| 2020-04-21 | 2020-04-17 | 7.472 | 154,254,874 | +265,291 | 4.98% | 1,152,540,154 |
| 2020-04-20 | 2020-04-16 | 7.315 | 153,989,583 | +24,423 | 4.97% | 1,126,358,873 |
| 2020-04-17 | 2020-04-15 | 7.429 | 153,965,160 | +203,693 | 4.97% | 1,143,776,797 |
| 2020-04-16 | 2020-04-14 | 7.615 | 153,761,467 | -1,801 | 4.96% | 1,170,820,192 |
| 2020-04-15 | 2020-04-09 | 7.729 | 153,763,268 | +3,163,902 | 4.96% | 1,188,407,398 |
| 2020-04-14 | 2020-04-08 | 7.543 | 150,599,366 | -616,194 | 4.86% | 1,135,984,869 |
| 2020-04-09 | 2020-04-07 | 7.629 | 151,215,560 | +588,545 | 4.88% | 1,153,594,615 |
| 2020-04-08 | 2020-04-06 | 7.357 | 150,627,015 | +527,223 | 4.86% | 1,108,218,969 |
| 2020-04-07 | 2020-04-03 | 7.415 | 150,099,792 | -91,483 | 4.84% | 1,112,917,391 |
| 2020-04-06 | 2020-04-02 | 7.500 | 150,191,275 | +331,370 | 4.85% | 1,126,469,632 |
| 2020-04-03 | 2020-04-01 | 7.515 | 149,859,905 | -34,299 | 4.84% | 1,126,125,202 |
| 2020-04-02 | 2020-03-31 | 7.715 | 149,894,204 | +205,094 | 4.84% | 1,156,362,717 |
| 2020-04-01 | 2020-03-30 | 7.486 | 149,689,110 | +63,698 | 4.83% | 1,120,564,795 |
| 2020-03-31 | 2020-03-27 | 7.500 | 149,625,412 | +109,479 | 4.83% | 1,122,225,527 |
| 2020-03-30 | 2020-03-26 | 7.300 | 149,515,933 | -115,496 | 4.82% | 1,091,500,292 |
| 2020-03-27 | 2020-03-25 | 7.443 | 149,631,429 | -183,395 | 4.83% | 1,113,720,023 |
| 2020-03-26 | 2020-03-24 | 7.215 | 149,814,824 | -473,185 | 4.83% | 1,080,840,594 |
| 2020-03-25 | 2020-03-23 | 7.015 | 150,288,009 | -857,247 | 4.85% | 1,054,195,854 |
| 2020-03-24 | 2020-03-20 | 7.429 | 151,145,256 | +1,150,380 | 4.88% | 1,122,828,287 |
| 2020-03-23 | 2020-03-19 | 7.100 | 149,994,876 | -171,428 | 4.84% | 1,064,996,775 |
| 2020-03-20 | 2020-03-18 | 7.315 | 150,166,304 | +74,516 | 4.85% | 1,098,393,448 |
| 2020-03-19 | 2020-03-17 | 7.729 | 150,091,788 | -635,672 | 4.84% | 1,160,031,219 |
| 2020-03-18 | 2020-03-16 | 7.857 | 150,727,460 | -191,829 | 4.86% | 1,184,324,056 |
| 2020-03-17 | 2020-03-13 | 8.115 | 150,919,289 | -1,659,017 | 4.87% | 1,224,640,357 |
| 2020-03-16 | 2020-03-12 | 8.100 | 152,578,306 | -454,355 | 4.92% | 1,235,922,756 |
| 2020-03-13 | 2020-03-11 | 8.172 | 153,032,661 | +517,255 | 4.94% | 1,250,534,391 |
| 2020-03-12 | 2020-03-10 | 8.272 | 152,515,406 | -355,271 | 4.92% | 1,261,559,562 |
| 2020-03-11 | 2020-03-09 | 8.172 | 152,870,677 | -46,829 | 4.93% | 1,249,210,709 |
| 2020-03-10 | 2020-03-06 | 8.643 | 152,917,506 | +2,197,232 | 4.93% | 1,321,685,306 |
| 2020-03-09 | 2020-03-05 | 8.886 | 150,720,274 | +354,189 | 4.86% | 1,339,298,987 |
| 2020-03-06 | 2020-03-04 | 8.943 | 150,366,085 | +450,305 | 4.85% | 1,344,744,282 |
| 2020-03-05 | 2020-03-03 | 8.886 | 149,915,780 | -926,071 | 4.84% | 1,332,150,261 |
| 2020-03-04 | 2020-03-02 | 8.900 | 150,841,851 | +160,652 | 4.87% | 1,342,534,270 |
| 2020-03-03 | 2020-02-28 | 8.300 | 150,681,199 | +298,470 | 4.86% | 1,250,692,889 |
| 2020-03-02 | 2020-02-27 | 8.486 | 150,382,729 | +3,797,142 | 4.85% | 1,276,144,601 |
| 2020-02-28 | 2020-02-26 | 8.143 | 146,585,587 | -527,831 | 4.73% | 1,193,662,656 |
| 2020-02-27 | 2020-02-25 | 7.929 | 147,113,418 | -186,194 | 4.75% | 1,166,435,557 |
| 2020-02-26 | 2020-02-24 | 8.072 | 147,299,612 | -249,711 | 4.75% | 1,188,955,312 |
| 2020-02-25 | 2020-02-21 | 8.243 | 147,549,323 | +932,429 | 4.76% | 1,216,265,856 |
| 2020-02-24 | 2020-02-20 | 8.300 | 146,616,894 | +201,458 | 4.73% | 1,216,958,107 |
| 2020-02-21 | 2020-02-19 | 8.272 | 146,415,436 | -49,803 | 4.72% | 1,211,102,525 |
| 2020-02-20 | 2020-02-18 | 8.229 | 146,465,239 | +295,391 | 4.73% | 1,205,237,203 |
| 2020-02-19 | 2020-02-17 | 8.272 | 146,169,848 | -70,756 | 4.72% | 1,209,071,098 |
| 2020-02-18 | 2020-02-14 | 8.157 | 146,240,604 | +739,877 | 4.72% | 1,192,942,637 |
| 2020-02-17 | 2020-02-13 | 8.100 | 145,500,727 | -820,975 | 4.69% | 1,178,592,581 |
| 2020-02-14 | 2020-02-12 | 8.143 | 146,321,702 | -837,197 | 4.72% | 1,191,513,811 |
| 2020-02-13 | 2020-02-11 | 8.143 | 147,158,899 | +286,116 | 4.75% | 1,198,331,199 |
| 2020-02-12 | 2020-02-10 | 8.043 | 146,872,783 | +283,484 | 4.74% | 1,181,313,589 |
| 2020-02-11 | 2020-02-07 | 8.086 | 146,589,299 | +661,479 | 4.73% | 1,185,316,091 |
| 2020-02-10 | 2020-02-06 | 8.072 | 145,927,820 | -3,823,886 | 4.71% | 1,177,882,646 |
| 2020-02-07 | 2020-02-05 | 7.786 | 149,751,706 | +100,097 | 4.83% | 1,165,960,296 |
| 2020-02-06 | 2020-02-04 | 7.829 | 149,651,609 | -3,269,325 | 4.83% | 1,171,594,785 |
| 2020-02-05 | 2020-02-03 | 7.757 | 152,920,934 | +541,562 | 4.93% | 1,186,266,462 |
| 2020-02-04 | 2020-01-31 | 7.886 | 152,379,372 | +302,740 | 4.92% | 1,201,657,601 |
| 2020-02-03 | 2020-01-30 | 7.872 | 152,076,632 | -1,365,657 | 4.91% | 1,197,097,615 |
| 2020-01-31 | 2020-01-29 | 8.029 | 153,442,289 | +177,693 | 4.95% | 1,231,960,731 |
| 2020-01-30 | 2020-01-24 | 8.386 | 153,264,596 | -860,480 | 4.95% | 1,285,273,126 |
| 2020-01-29 | 2020-01-22 | 8.572 | 154,125,076 | -107,315 | 4.97% | 1,321,113,209 |
| 2020-01-23 | 2020-01-21 | 8.529 | 154,232,391 | +552,663 | 4.98% | 1,315,422,915 |
| 2020-01-22 | 2020-01-20 | 8.800 | 153,679,728 | +79,098 | 4.96% | 1,352,423,711 |
| 2020-01-21 | 2020-01-17 | 8.957 | 153,600,630 | +7,525 | 4.96% | 1,375,865,620 |
| 2020-01-20 | 2020-01-16 | 8.872 | 153,593,105 | +223,440 | 4.96% | 1,362,632,682 |
| 2020-01-17 | 2020-01-15 | 8.815 | 153,369,665 | +477,090 | 4.95% | 1,351,886,135 |
| 2020-01-16 | 2020-01-14 | 8.900 | 152,892,575 | +721,602 | 4.93% | 1,360,786,282 |
| 2020-01-15 | 2020-01-13 | 8.943 | 152,170,973 | +668,059 | 4.91% | 1,360,885,640 |
| 2020-01-14 | 2020-01-10 | 8.915 | 151,502,914 | +402,923 | 4.89% | 1,350,582,309 |
| 2020-01-13 | 2020-01-09 | 9.043 | 151,099,991 | +1,416,609 | 4.88% | 1,366,418,173 |
| 2020-01-10 | 2020-01-08 | 8.900 | 149,683,382 | +247,484 | 4.83% | 1,332,223,575 |
| 2020-01-09 | 2020-01-07 | 9.115 | 149,435,898 | -504,013 | 4.82% | 1,362,043,874 |
| 2020-01-08 | 2020-01-06 | 9.215 | 149,939,911 | +2,831,692 | 4.84% | 1,381,632,193 |
| 2020-01-07 | 2020-01-03 | 9.357 | 147,108,219 | -26,600 | 4.75% | 1,376,555,476 |
| 2020-01-06 | 2020-01-02 | 9.343 | 147,134,819 | +567,624 | 4.75% | 1,374,702,392 |
| 2020-01-03 | 2019-12-31 | 9.072 | 146,567,195 | +2,032,095 | 4.73% | 1,329,615,234 |
| 2020-01-02 | 2019-12-27 | 8.857 | 144,535,100 | -213,736 | 4.66% | 1,280,207,884 |
| 2019-12-30 | 2019-12-24 | 8.757 | 144,748,836 | +329,580 | 4.67% | 1,267,625,699 |
| 2019-12-27 | 2019-12-20 | 8.957 | 144,419,256 | -232,942 | 4.66% | 1,293,624,181 |
| 2019-12-23 | 2019-12-19 | 8.915 | 144,652,198 | -90,297 | 4.67% | 1,289,511,168 |
| 2019-12-20 | 2019-12-18 | 8.943 | 144,742,495 | -162,395 | 4.67% | 1,294,451,755 |
| 2019-12-19 | 2019-12-17 | 8.915 | 144,904,890 | -4,540,059 | 4.68% | 1,291,763,806 |
| 2019-12-18 | 2019-12-16 | 8.743 | 149,444,949 | -3,336,096 | 4.82% | 1,306,616,518 |
| 2019-12-17 | 2019-12-13 | 8.843 | 152,781,045 | -4,563,858 | 4.93% | 1,351,063,017 |
| 2019-12-16 | 2019-12-12 | 8.757 | 157,344,903 | +337,389 | 5.08% | 1,377,934,692 |
| 2019-12-13 | 2019-12-11 | 8.657 | 157,007,514 | -7,817,978 | 5.07% | 1,359,278,796 |
| 2019-12-12 | 2019-12-10 | 8.586 | 164,825,492 | -11,899 | 5.32% | 1,415,188,639 |
| 2019-12-11 | 2019-12-09 | 8.615 | 164,837,391 | +6,091,912 | 5.32% | 1,420,000,590 |
| 2019-12-10 | 2019-12-06 | 8.443 | 158,745,479 | -615,981 | 5.12% | 1,340,307,128 |
| 2019-12-09 | 2019-12-05 | 8.415 | 159,361,460 | +47,599 | 5.14% | 1,340,954,603 |
| 2019-12-06 | 2019-12-04 | 8.443 | 159,313,861 | +561,242 | 5.14% | 1,345,106,046 |
| 2019-12-05 | 2019-12-03 | 8.500 | 158,752,619 | -1,929,065 | 5.12% | 1,349,439,273 |
| 2019-12-04 | 2019-12-02 | 8.657 | 160,681,684 | -60,273 | 5.18% | 1,391,087,601 |
| 2019-12-03 | 2019-11-29 | 8.700 | 160,741,957 | +118,297 | 5.19% | 1,398,498,564 |
| 2019-12-02 | 2019-11-28 | 8.843 | 160,623,660 | -267,003 | 5.18% | 1,420,416,300 |
| 2019-11-29 | 2019-11-27 | 8.886 | 160,890,663 | -461,286 | 5.19% | 1,429,672,972 |
| 2019-11-28 | 2019-11-26 | 8.957 | 161,351,949 | +132,318 | 5.21% | 1,445,297,453 |
| 2019-11-27 | 2019-11-25 | 9.029 | 161,219,631 | -128,799 | 5.20% | 1,455,628,271 |
| 2019-11-26 | 2019-11-22 | 8.757 | 161,348,430 | +1,865,442 | 5.21% | 1,412,995,241 |
| 2019-11-25 | 2019-11-21 | 8.572 | 159,482,988 | +2,348,206 | 5.15% | 1,367,039,599 |
| 2019-11-22 | 2019-11-20 | 8.615 | 157,134,782 | -102,049 | 5.07% | 1,353,646,050 |
| 2019-11-21 | 2019-11-19 | 8.643 | 157,236,831 | +319,742 | 5.07% | 1,359,017,777 |
| 2019-11-20 | 2019-11-18 | 8.572 | 156,917,089 | +127,046 | 5.06% | 1,345,045,494 |
| 2019-11-19 | 2019-11-15 | 8.500 | 156,790,043 | +332,490 | 5.06% | 1,332,756,857 |
| 2019-11-18 | 2019-11-14 | 8.500 | 156,457,553 | +403,187 | 5.05% | 1,329,930,604 |
| 2019-11-15 | 2019-11-13 | 8.515 | 156,054,366 | -180,594 | 5.04% | 1,328,732,826 |
| 2019-11-14 | 2019-11-12 | 8.686 | 156,234,960 | +605,750 | 5.04% | 1,357,054,472 |
| 2019-11-13 | 2019-11-11 | 8.672 | 155,629,210 | +634,419 | 5.02% | 1,349,569,593 |
| 2019-11-12 | 2019-11-08 | 8.943 | 154,994,791 | +555,083 | 5.00% | 1,386,139,428 |
| 2019-11-11 | 2019-11-07 | 8.986 | 154,439,708 | +263,023 | 4.98% | 1,387,794,296 |
| 2019-11-08 | 2019-11-06 | 8.972 | 154,176,685 | -399,687 | 4.97% | 1,383,228,180 |
| 2019-11-07 | 2019-11-05 | 8.972 | 154,576,372 | +123,196 | 4.99% | 1,386,814,055 |
| 2019-11-06 | 2019-11-04 | 8.857 | 154,453,176 | +154,695 | 4.98% | 1,368,056,435 |
| 2019-11-05 | 2019-11-01 | 8.600 | 154,298,481 | +65,336 | 4.98% | 1,327,008,249 |
| 2019-11-04 | 2019-10-31 | 8.529 | 154,233,145 | +116,196 | 4.98% | 1,315,429,346 |
| 2019-11-01 | 2019-10-30 | 8.672 | 154,116,949 | -3,768,015 | 4.97% | 1,336,455,722 |
| 2019-10-31 | 2019-10-29 | 8.815 | 157,884,964 | +703,478 | 5.09% | 1,391,686,509 |
| 2019-10-30 | 2019-10-28 | 8.843 | 157,181,486 | +186,894 | 5.07% | 1,389,976,699 |
| 2019-10-29 | 2019-10-25 | 8.772 | 156,994,592 | -1,585,280 | 5.07% | 1,377,109,722 |
| 2019-10-28 | 2019-10-24 | 8.800 | 158,579,872 | -1,810,844 | 5.12% | 1,395,546,320 |
| 2019-10-25 | 2019-10-23 | 8.629 | 160,390,716 | -1,920,980 | 5.18% | 1,383,985,836 |
| 2019-10-24 | 2019-10-22 | 8.686 | 162,311,696 | +945,769 | 5.24% | 1,409,836,908 |
| 2019-10-23 | 2019-10-21 | 8.786 | 161,365,927 | -733,602 | 5.21% | 1,417,759,068 |
| 2019-10-22 | 2019-10-18 | 8.757 | 162,099,529 | +590,395 | 5.23% | 1,419,572,927 |
| 2019-10-21 | 2019-10-17 | 8.800 | 161,509,134 | -236,062 | 5.21% | 1,421,324,628 |
| 2019-10-18 | 2019-10-16 | 8.743 | 161,745,196 | +1,100,456 | 5.22% | 1,414,159,168 |
| 2019-10-17 | 2019-10-15 | 8.743 | 160,644,740 | -36,398 | 5.18% | 1,404,537,739 |
| 2019-10-16 | 2019-10-14 | 8.800 | 160,681,138 | -237,293 | 5.18% | 1,414,038,037 |
| 2019-10-15 | 2019-10-11 | 8.872 | 160,918,431 | -217,693 | 5.19% | 1,427,620,812 |
| 2019-10-14 | 2019-10-10 | 8.629 | 161,136,124 | -827,956 | 5.20% | 1,390,417,843 |
| 2019-10-11 | 2019-10-09 | 8.629 | 161,964,080 | -2,535,321 | 5.23% | 1,397,562,143 |
| 2019-10-10 | 2019-10-08 | 8.715 | 164,499,401 | +1,402,151 | 5.31% | 1,433,539,410 |
| 2019-10-09 | 2019-10-04 | 8.715 | 163,097,250 | +79,377 | 5.26% | 1,421,320,285 |
| 2019-10-08 | 2019-10-03 | 8.829 | 163,017,873 | +229,943 | 5.26% | 1,439,259,743 |
| 2019-10-04 | 2019-10-02 | 8.686 | 162,787,930 | -470,385 | 5.25% | 1,413,973,469 |
| 2019-10-03 | 2019-09-30 | 8.757 | 163,258,315 | +79,596 | 5.27% | 1,429,720,898 |
| 2019-10-02 | 2019-09-27 | 8.757 | 163,178,719 | +129,244 | 5.27% | 1,429,023,842 |
| 2019-09-30 | 2019-09-26 | 8.800 | 163,049,475 | -803,444 | 5.26% | 1,434,880,051 |
| 2019-09-27 | 2019-09-25 | 8.886 | 163,852,919 | -381,683 | 5.29% | 1,455,995,552 |
| 2019-09-26 | 2019-09-24 | 9.015 | 164,234,602 | -1,947,409 | 5.30% | 1,480,503,718 |
| 2019-09-25 | 2019-09-23 | 9.215 | 166,182,011 | +300,585 | 5.36% | 1,531,296,203 |
| 2019-09-24 | 2019-09-20 | 9.572 | 165,881,426 | -5,833,416 | 5.35% | 1,587,771,651 |
| 2019-09-23 | 2019-09-19 | 9.000 | 171,714,842 | +5,811,219 | 5.54% | 1,545,481,692 |
| 2019-09-20 | 2019-09-18 | 9.186 | 165,903,623 | +195,994 | 5.35% | 1,523,990,725 |
| 2019-09-19 | 2019-09-17 | 9.243 | 165,707,629 | +53,004 | 5.35% | 1,531,659,626 |
| 2019-09-18 | 2019-09-16 | 9.257 | 165,654,625 | -98,206 | 5.35% | 1,533,536,271 |
| 2019-09-17 | 2019-09-13 | 9.457 | 165,752,831 | -52,498 | 5.35% | 1,567,597,005 |
| 2019-09-16 | 2019-09-12 | 9.286 | 165,805,329 | +947,284 | 5.35% | 1,539,668,846 |
| 2019-09-13 | 2019-09-11 | 9.243 | 164,858,045 | -83,792 | 5.32% | 1,523,806,798 |
| 2019-09-12 | 2019-09-10 | 9.115 | 164,941,837 | -1,424,455 | 5.32% | 1,503,373,832 |
| 2019-09-11 | 2019-09-09 | 8.900 | 166,366,292 | -755,977 | 5.37% | 1,480,706,097 |
| 2019-09-10 | 2019-09-06 | 8.886 | 167,122,269 | -1,263,460 | 5.39% | 1,485,046,966 |
| 2019-09-09 | 2019-09-05 | 8.872 | 168,385,729 | -1,664,434 | 5.43% | 1,493,868,475 |
| 2019-09-06 | 2019-09-04 | 8.900 | 170,050,163 | +7,729,552 | 5.49% | 1,513,493,569 |
| 2019-09-05 | 2019-09-03 | 8.643 | 162,320,611 | +615,429 | 5.24% | 1,402,957,530 |
| 2019-09-04 | 2019-09-02 | 8.772 | 161,705,182 | +683,879 | 5.22% | 1,418,429,613 |
| 2019-09-03 | 2019-08-30 | 8.686 | 161,021,303 | +640,043 | 5.20% | 1,398,628,574 |
| 2019-09-02 | 2019-08-29 | 8.543 | 160,381,260 | +807,075 | 5.18% | 1,370,156,849 |
| 2019-08-30 | 2019-08-28 | 8.543 | 159,574,185 | +477,897 | 5.15% | 1,363,261,908 |
| 2019-08-29 | 2019-08-27 | 8.572 | 159,096,288 | -2,012,404 | 5.13% | 1,363,724,925 |
| 2019-08-28 | 2019-08-26 | 8.357 | 161,108,692 | +111,309 | 5.20% | 1,346,450,273 |
| 2019-08-27 | 2019-08-23 | 8.615 | 160,997,383 | -492,085 | 5.19% | 1,386,920,634 |
| 2019-08-26 | 2019-08-22 | 8.629 | 161,489,468 | -55,770 | 5.21% | 1,393,466,791 |
| 2019-08-23 | 2019-08-21 | 8.672 | 161,545,238 | -355,589 | 5.21% | 1,400,871,605 |
| 2019-08-22 | 2019-08-20 | 8.700 | 161,900,827 | +4,075 | 5.22% | 1,408,581,047 |
| 2019-08-21 | 2019-08-19 | 8.629 | 161,896,752 | -161,695 | 5.22% | 1,396,981,180 |
| 2019-08-20 | 2019-08-16 | 8.529 | 162,058,447 | +394,307 | 5.23% | 1,382,170,071 |
| 2019-08-19 | 2019-08-15 | 8.557 | 161,664,140 | +30,799 | 5.22% | 1,383,426,210 |
| 2019-08-16 | 2019-08-14 | 8.557 | 161,633,341 | +688,992 | 5.22% | 1,383,162,650 |
| 2019-08-15 | 2019-08-13 | 8.586 | 160,944,349 | -676,179 | 5.19% | 1,381,865,217 |
| 2019-08-14 | 2019-08-12 | 8.657 | 161,620,528 | -291,891 | 5.21% | 1,399,215,560 |
| 2019-08-13 | 2019-08-09 | 8.657 | 161,912,419 | +72,459 | 5.22% | 1,401,742,581 |
| 2019-08-12 | 2019-08-08 | 8.743 | 161,839,960 | -313,590 | 5.22% | 1,414,987,702 |
| 2019-08-09 | 2019-08-07 | 8.672 | 162,153,550 | -436,367 | 5.23% | 1,406,146,703 |
| 2019-08-08 | 2019-08-06 | 8.743 | 162,589,917 | +964,607 | 5.25% | 1,421,544,673 |
| 2019-08-07 | 2019-08-05 | 8.986 | 161,625,310 | +155,360 | 5.22% | 1,452,364,072 |
| 2019-08-06 | 2019-08-02 | 9.215 | 161,469,950 | -32,898 | 5.21% | 1,487,876,575 |
| 2019-08-05 | 2019-08-01 | 9.429 | 161,502,848 | -479,906 | 5.21% | 1,522,788,546 |
| 2019-08-02 | 2019-07-31 | 9.486 | 161,982,754 | +37,253 | 5.23% | 1,536,569,961 |
| 2019-08-01 | 2019-07-30 | 9.529 | 161,945,501 | -319,890 | 5.23% | 1,543,157,316 |
| 2019-07-31 | 2019-07-29 | 9.543 | 162,265,391 | -115,622 | 5.24% | 1,548,523,655 |
| 2019-07-30 | 2019-07-26 | 9.715 | 162,381,013 | -1,308,996 | 5.24% | 1,577,464,665 |
| 2019-07-29 | 2019-07-25 | 9.800 | 163,690,009 | +176,675 | 5.28% | 1,604,212,031 |
| 2019-07-26 | 2019-07-24 | 9.843 | 163,513,334 | +75,247 | 5.28% | 1,609,488,495 |
| 2019-07-25 | 2019-07-23 | 9.772 | 163,438,087 | -610,271 | 5.27% | 1,597,073,314 |
| 2019-07-24 | 2019-07-22 | 9.729 | 164,048,358 | +642,953 | 5.29% | 1,596,005,856 |
| 2019-07-23 | 2019-07-19 | 9.915 | 163,405,405 | -268,791 | 5.27% | 1,620,098,310 |
| 2019-07-22 | 2019-07-18 | 9.800 | 163,674,196 | -30,099 | 5.28% | 1,604,057,059 |
| 2019-07-19 | 2019-07-17 | 9.829 | 163,704,295 | +52,024 | 5.28% | 1,609,029,449 |
| 2019-07-18 | 2019-07-16 | 9.857 | 163,652,271 | -469,439 | 5.28% | 1,613,194,037 |
| 2019-07-17 | 2019-07-15 | 9.572 | 164,121,710 | -158,195 | 5.30% | 1,570,928,131 |
| 2019-07-16 | 2019-07-12 | 9.572 | 164,279,905 | -857,564 | 5.30% | 1,572,442,330 |
| 2019-07-15 | 2019-07-11 | 9.643 | 165,137,469 | -993,768 | 5.33% | 1,592,446,599 |
| 2019-07-12 | 2019-07-10 | 9.586 | 166,131,237 | -184,729 | 5.36% | 1,592,536,151 |
| 2019-07-11 | 2019-07-09 | 9.557 | 166,315,966 | +1,634,449 | 5.37% | 1,589,554,933 |
| 2019-07-10 | 2019-07-08 | 9.743 | 164,681,517 | -144,888 | 5.31% | 1,604,518,447 |
| 2019-07-09 | 2019-07-05 | 9.886 | 164,826,405 | +140,695 | 5.32% | 1,629,477,476 |
| 2019-07-08 | 2019-07-04 | 9.900 | 164,685,710 | -27,299 | 5.31% | 1,630,439,288 |
| 2019-07-05 | 2019-07-03 | 9.900 | 164,713,009 | +810,579 | 5.31% | 1,630,709,557 |
| 2019-07-04 | 2019-07-02 | 9.957 | 163,902,430 | +109,898 | 5.29% | 1,632,050,720 |
| 2019-07-03 | 2019-06-28 | 9.986 | 163,792,532 | -30,450 | 5.29% | 1,635,636,348 |
| 2019-07-02 | 2019-06-27 | 10.057 | 163,822,982 | +240,990 | 5.29% | 1,647,642,428 |
| 2019-06-28 | 2019-06-26 | 10.714 | 163,581,992 | -428,247 | 5.28% | 1,752,580,922 |
| 2019-06-27 | 2019-06-25 | 10.714 | 164,010,239 | +6,280,049 | 5.29% | 1,757,169,065 |
| 2019-06-26 | 2019-06-24 | 10.907 | 157,730,190 | -135,400 | 5.29% | 1,720,313,333 |
| 2019-06-25 | 2019-06-21 | 11.040 | 157,865,590 | +10,407,934 | 5.29% | 1,742,873,243 |
| 2019-06-24 | 2019-06-20 | 10.936 | 147,457,656 | -3,353,589 | 4.94% | 1,612,650,308 |
| 2019-06-21 | 2019-06-19 | 10.803 | 150,811,245 | +1,779,278 | 5.05% | 1,629,185,343 |
| 2019-06-20 | 2019-06-18 | 10.506 | 149,031,967 | +118,757 | 4.99% | 1,565,734,356 |
| 2019-06-19 | 2019-06-17 | 10.506 | 148,913,210 | +21,026 | 4.99% | 1,564,486,691 |
| 2019-06-18 | 2019-06-14 | 10.536 | 148,892,184 | +334,928 | 4.99% | 1,568,684,621 |
| 2019-06-17 | 2019-06-13 | 10.625 | 148,557,256 | +116,474 | 4.98% | 1,578,382,587 |
| 2019-06-14 | 2019-06-12 | 10.862 | 148,440,782 | +169,790 | 4.98% | 1,612,388,546 |
| 2019-06-13 | 2019-06-11 | 10.907 | 148,270,992 | -7,792,083 | 4.97% | 1,617,144,850 |
| 2019-06-12 | 2019-06-10 | 10.402 | 156,063,075 | -458,084 | 5.23% | 1,623,392,621 |
| 2019-06-11 | 2019-06-06 | 10.254 | 156,521,159 | +14,525,760 | 5.25% | 1,604,931,468 |
| 2019-06-10 | 2019-06-05 | 10.283 | 141,995,399 | -8,101,769 | 4.76% | 1,460,201,859 |
| 2019-06-06 | 2019-06-04 | 10.328 | 150,097,168 | -4,049 | 5.03% | 1,550,197,841 |
| 2019-06-05 | 2019-06-03 | 10.313 | 150,101,217 | +1,426,699 | 5.03% | 1,548,012,303 |
| 2019-06-04 | 2019-05-31 | 10.343 | 148,674,518 | -392,105 | 4.98% | 1,537,710,951 |
| 2019-06-03 | 2019-05-30 | 10.283 | 149,066,623 | -222,140 | 5.00% | 1,532,918,401 |
| 2019-05-31 | 2019-05-29 | 10.165 | 149,288,763 | +3,118,851 | 5.00% | 1,517,480,367 |
| 2019-05-30 | 2019-05-28 | 10.283 | 146,169,912 | -617,334 | 4.90% | 1,503,130,233 |
| 2019-05-29 | 2019-05-27 | 10.224 | 146,787,246 | -3,681 | 4.92% | 1,500,765,834 |
| 2019-05-28 | 2019-05-24 | 10.387 | 146,790,927 | -2,451,701 | 4.92% | 1,524,764,047 |
| 2019-05-27 | 2019-05-23 | 10.358 | 149,242,628 | -309,994 | 5.00% | 1,545,801,414 |
| 2019-05-24 | 2019-05-22 | 10.521 | 149,552,622 | +79,818 | 5.01% | 1,573,423,588 |
| 2019-05-23 | 2019-05-21 | 10.684 | 149,472,804 | +20,217 | 5.01% | 1,596,982,172 |
| 2019-05-22 | 2019-05-20 | 10.714 | 149,452,587 | -30,045 | 5.01% | 1,601,201,633 |
| 2019-05-21 | 2019-05-17 | 10.684 | 149,482,632 | -1,240,304 | 5.01% | 1,597,087,175 |
| 2019-05-20 | 2019-05-16 | 10.595 | 150,722,936 | +224,408 | 5.05% | 1,596,919,216 |
| 2019-05-17 | 2019-05-15 | 10.640 | 150,498,528 | +25,426 | 5.04% | 1,601,241,354 |
| 2019-05-16 | 2019-05-14 | 10.640 | 150,473,102 | +4,598,544 | 5.04% | 1,600,970,832 |
| 2019-05-15 | 2019-05-10 | 10.714 | 145,874,558 | +1,107,838 | 4.89% | 1,562,867,430 |
| 2019-05-14 | 2019-05-09 | 10.743 | 144,766,720 | +197,798 | 4.85% | 1,555,294,695 |
| 2019-05-10 | 2019-05-08 | 10.788 | 144,568,922 | +77,152 | 4.85% | 1,559,605,447 |
| 2019-05-09 | 2019-05-07 | 10.892 | 144,491,770 | +286,160 | 4.84% | 1,573,781,953 |
| 2019-05-08 | 2019-05-06 | 10.951 | 144,205,610 | -4,556,136 | 4.83% | 1,579,224,626 |
| 2019-05-07 | 2019-05-03 | 11.203 | 148,761,746 | -75,308 | 4.99% | 1,666,646,937 |
| 2019-05-06 | 2019-05-02 | 11.085 | 148,837,054 | +1,062,813 | 4.99% | 1,649,821,872 |
| 2019-05-03 | 2019-04-30 | 11.203 | 147,774,241 | -489,657 | 4.95% | 1,655,583,460 |
| 2019-05-02 | 2019-04-29 | 11.382 | 148,263,898 | -124,768 | 4.97% | 1,687,470,416 |
| 2019-04-30 | 2019-04-26 | 11.278 | 148,388,666 | -1,136,560 | 4.97% | 1,673,476,865 |
| 2019-04-29 | 2019-04-25 | 11.367 | 149,525,226 | +250,582 | 5.01% | 1,699,607,454 |
| 2019-04-26 | 2019-04-24 | 11.485 | 149,274,644 | -101,287 | 5.00% | 1,714,479,887 |
| 2019-04-25 | 2019-04-23 | 11.500 | 149,375,931 | -887,956 | 5.01% | 1,717,859,803 |
| 2019-04-24 | 2019-04-18 | 11.945 | 150,263,887 | -1,630,497 | 5.04% | 1,794,964,605 |
| 2019-04-23 | 2019-04-17 | 12.064 | 151,894,384 | +3,543,919 | 5.09% | 1,832,473,287 |
| 2019-04-18 | 2019-04-16 | 12.094 | 148,350,465 | -188,691 | 4.97% | 1,794,121,747 |
| 2019-04-17 | 2019-04-15 | 12.094 | 148,539,156 | +1,006,737 | 4.98% | 1,796,403,740 |
| 2019-04-16 | 2019-04-12 | 12.153 | 147,532,419 | -158,400 | 4.94% | 1,792,985,407 |
| 2019-04-15 | 2019-04-11 | 12.034 | 147,690,819 | +233,011 | 4.95% | 1,777,377,765 |
| 2019-04-12 | 2019-04-10 | 12.272 | 147,457,808 | -1,487,631 | 4.94% | 1,809,583,689 |
| 2019-04-11 | 2019-04-09 | 12.346 | 148,945,439 | +2,013,272 | 4.99% | 1,838,890,736 |
| 2019-04-10 | 2019-04-08 | 12.213 | 146,932,167 | +1,206,136 | 4.92% | 1,794,411,768 |
| 2019-04-09 | 2019-04-04 | 12.049 | 145,726,031 | +334,874 | 4.88% | 1,755,895,055 |
| 2019-04-08 | 2019-04-03 | 12.213 | 145,391,157 | -689,134 | 4.87% | 1,775,592,156 |
| 2019-04-04 | 2019-04-02 | 11.797 | 146,080,291 | -3,015,177 | 4.90% | 1,723,312,919 |
| 2019-04-03 | 2019-04-01 | 11.812 | 149,095,468 | -4,842,177 | 5.00% | 1,761,095,471 |
| 2019-04-02 | 2019-03-29 | 12.049 | 153,937,645 | -18,682 | 5.16% | 1,854,839,165 |
| 2019-04-01 | 2019-03-28 | 12.198 | 153,956,327 | -8,528 | 5.16% | 1,877,909,888 |
| 2019-03-29 | 2019-03-27 | 12.183 | 153,964,855 | +1,726,803 | 5.16% | 1,875,729,222 |
| 2019-03-28 | 2019-03-26 | 12.227 | 152,238,052 | +514,981 | 5.10% | 1,861,469,050 |
| 2019-03-27 | 2019-03-25 | 12.153 | 151,723,071 | +1,681,752 | 5.09% | 1,843,915,080 |
| 2019-03-26 | 2019-03-22 | 12.420 | 150,041,319 | -616,602 | 5.03% | 1,863,552,882 |
| 2019-03-25 | 2019-03-21 | 12.509 | 150,657,921 | -74,802 | 5.05% | 1,884,624,942 |
| 2019-03-22 | 2019-03-20 | 12.524 | 150,732,723 | -259,806 | 5.05% | 1,887,797,390 |
| 2019-03-21 | 2019-03-19 | 12.747 | 150,992,529 | +19,101 | 5.06% | 1,924,659,966 |
| 2019-03-20 | 2019-03-18 | 12.717 | 150,973,428 | +1,485,947 | 5.06% | 1,919,935,894 |
| 2019-03-19 | 2019-03-15 | 12.480 | 149,487,481 | -2,634,088 | 5.01% | 1,865,547,062 |
| 2019-03-18 | 2019-03-14 | 12.480 | 152,121,569 | -188,483 | 5.10% | 1,898,419,481 |
| 2019-03-15 | 2019-03-13 | 12.539 | 152,310,052 | +13,060 | 5.10% | 1,909,812,208 |
| 2019-03-14 | 2019-03-12 | 12.643 | 152,296,992 | +138,910 | 5.10% | 1,925,468,022 |
| 2019-03-13 | 2019-03-11 | 12.450 | 152,158,082 | +248,668 | 5.10% | 1,894,359,394 |
| 2019-03-12 | 2019-03-08 | 12.435 | 151,909,414 | +873,149 | 5.09% | 1,889,009,304 |
| 2019-03-11 | 2019-03-07 | 12.806 | 151,036,265 | -26,371 | 5.06% | 1,934,182,381 |
| 2019-03-08 | 2019-03-06 | 12.940 | 151,062,636 | +831,774 | 5.06% | 1,954,694,692 |
| 2019-03-07 | 2019-03-05 | 12.762 | 150,230,862 | -13,478 | 5.04% | 1,917,180,488 |
| 2019-03-06 | 2019-03-04 | 12.732 | 150,244,340 | -53,911 | 5.04% | 1,912,893,529 |
| 2019-03-05 | 2019-03-01 | 12.524 | 150,298,251 | +202,798 | 5.04% | 1,882,356,003 |
| 2019-03-04 | 2019-02-28 | 12.554 | 150,095,453 | +94,956 | 5.03% | 1,884,270,673 |
| 2019-03-01 | 2019-02-27 | 12.702 | 150,000,497 | +97,986 | 5.03% | 1,905,337,225 |
| 2019-02-28 | 2019-02-26 | 12.880 | 149,902,511 | -205,756 | 5.02% | 1,930,785,474 |
| 2019-02-27 | 2019-02-25 | 12.717 | 150,108,267 | +1,005,246 | 5.03% | 1,908,933,603 |
| 2019-02-26 | 2019-02-22 | 12.613 | 149,103,021 | +647,573 | 5.00% | 1,880,662,039 |
| 2019-02-25 | 2019-02-21 | 12.539 | 148,455,448 | -98,565 | 4.98% | 1,861,479,418 |
| 2019-02-22 | 2019-02-20 | 12.524 | 148,554,013 | +53,022 | 4.98% | 1,860,510,926 |
| 2019-02-21 | 2019-02-19 | 12.539 | 148,500,991 | -585,618 | 4.98% | 1,862,050,481 |
| 2019-02-20 | 2019-02-18 | 12.509 | 149,086,609 | -305,276 | 5.00% | 1,864,968,931 |
| 2019-02-19 | 2019-02-15 | 11.990 | 149,391,885 | -245,299 | 5.01% | 1,791,198,669 |
| 2019-02-18 | 2019-02-14 | 12.213 | 149,637,184 | -620,402 | 5.02% | 1,827,446,838 |
| 2019-02-15 | 2019-02-13 | 12.020 | 150,257,586 | +153,009 | 5.04% | 1,806,037,718 |
| 2019-02-14 | 2019-02-12 | 11.753 | 150,104,577 | +4,274,734 | 5.03% | 1,764,105,307 |
| 2019-02-13 | 2019-02-11 | 11.782 | 145,829,843 | -581,663 | 4.89% | 1,718,194,405 |
| 2019-02-12 | 2019-02-08 | 11.782 | 146,411,506 | -873,322 | 4.91% | 1,725,047,667 |
| 2019-02-11 | 2019-02-04 | 11.945 | 147,284,828 | -50,542 | 4.94% | 1,759,378,507 |
| 2019-02-08 | 2019-01-31 | 11.649 | 147,335,370 | +88,591 | 4.94% | 1,716,255,985 |
| 2019-02-01 | 2019-01-30 | 11.574 | 147,246,779 | +435,837 | 4.94% | 1,704,299,027 |
| 2019-01-31 | 2019-01-29 | 11.545 | 146,810,942 | +10,108 | 4.92% | 1,694,897,395 |
| 2019-01-30 | 2019-01-28 | 11.589 | 146,800,834 | +530,438 | 4.92% | 1,701,315,844 |
| 2019-01-29 | 2019-01-25 | 11.574 | 146,270,396 | -196,097 | 4.90% | 1,692,997,940 |
| 2019-01-28 | 2019-01-24 | 11.382 | 146,466,493 | -9,435 | 4.91% | 1,667,013,192 |
| 2019-01-25 | 2019-01-23 | 11.396 | 146,475,928 | +73,317 | 4.91% | 1,669,294,137 |
| 2019-01-24 | 2019-01-22 | 11.352 | 146,402,611 | +93,671 | 4.91% | 1,661,941,173 |
| 2019-01-23 | 2019-01-21 | 11.634 | 146,308,940 | +35,043 | 4.90% | 1,702,128,394 |
| 2019-01-22 | 2019-01-18 | 11.634 | 146,273,897 | +263,495 | 4.90% | 1,701,720,711 |
| 2019-01-21 | 2019-01-17 | 11.589 | 146,010,402 | +68,064 | 4.89% | 1,692,155,307 |
| 2019-01-18 | 2019-01-16 | 11.574 | 145,942,338 | -237,229 | 4.89% | 1,689,200,852 |
| 2019-01-17 | 2019-01-15 | 11.604 | 146,179,567 | +865,960 | 4.90% | 1,696,284,970 |
| 2019-01-16 | 2019-01-14 | 11.530 | 145,313,607 | -281,723 | 4.87% | 1,675,454,706 |
| 2019-01-15 | 2019-01-11 | 11.530 | 145,595,330 | -2,401,202 | 4.88% | 1,678,702,951 |
| 2019-01-14 | 2019-01-10 | 11.411 | 147,996,532 | +97,342 | 4.96% | 1,688,819,630 |
| 2019-01-11 | 2019-01-09 | 11.396 | 147,899,190 | +145,347 | 4.96% | 1,685,514,160 |
| 2019-01-10 | 2019-01-08 | 11.233 | 147,753,843 | +150,839 | 4.95% | 1,659,739,978 |
| 2019-01-09 | 2019-01-07 | 11.040 | 147,603,004 | -662,436 | 4.95% | 1,629,571,879 |
| 2019-01-08 | 2019-01-04 | 10.832 | 148,265,440 | +555,722 | 4.97% | 1,606,083,723 |
| 2019-01-07 | 2019-01-03 | 10.758 | 147,709,718 | +13,567 | 4.95% | 1,589,104,529 |
| 2019-01-04 | 2019-01-02 | 10.832 | 147,696,151 | +5,238,889 | 4.95% | 1,599,916,906 |
| 2019-01-03 | 2018-12-31 | 10.981 | 142,457,262 | +278,509 | 4.77% | 1,564,305,970 |
| 2019-01-02 | 2018-12-27 | 10.832 | 142,178,753 | +228,540 | 4.77% | 1,540,149,754 |
| 2018-12-28 | 2018-12-24 | 10.907 | 141,950,213 | -434,328 | 4.76% | 1,548,206,111 |
| 2018-12-27 | 2018-12-20 | 11.174 | 142,384,541 | +278,819 | 4.77% | 1,590,974,451 |
| 2018-12-21 | 2018-12-19 | 11.292 | 142,105,722 | +95,546 | 4.76% | 1,604,728,671 |
| 2018-12-20 | 2018-12-18 | 11.278 | 142,010,176 | +17,454 | 4.76% | 1,601,542,426 |
| 2018-12-19 | 2018-12-17 | 11.411 | 141,992,722 | -45,825 | 4.76% | 1,620,308,888 |
| 2018-12-18 | 2018-12-14 | 11.248 | 142,038,547 | -13,815 | 4.76% | 1,597,646,957 |
| 2018-12-17 | 2018-12-13 | 11.367 | 142,052,362 | -69,715 | 4.76% | 1,614,665,697 |
| 2018-12-14 | 2018-12-12 | 11.144 | 142,122,077 | -275,560 | 4.76% | 1,583,823,828 |
| 2018-12-13 | 2018-12-11 | 10.788 | 142,397,637 | +11,456 | 4.77% | 1,536,181,686 |
| 2018-12-12 | 2018-12-10 | 10.907 | 142,386,181 | -673,605 | 4.77% | 1,552,961,077 |
| 2018-12-11 | 2018-12-07 | 11.011 | 143,059,786 | -959,850 | 4.79% | 1,575,167,948 |
| 2018-12-10 | 2018-12-06 | 11.189 | 144,019,636 | +7,341 | 4.83% | 1,611,381,765 |
| 2018-12-07 | 2018-12-05 | 11.500 | 144,012,295 | +16,075 | 4.83% | 1,656,176,675 |
| 2018-12-06 | 2018-12-04 | 11.619 | 143,996,220 | -272,958 | 4.83% | 1,673,085,917 |
| 2018-12-05 | 2018-12-03 | 11.634 | 144,269,178 | +239,560 | 4.84% | 1,678,398,218 |
| 2018-12-04 | 2018-11-30 | 11.278 | 144,029,618 | -337,354 | 4.83% | 1,624,317,005 |
| 2018-12-03 | 2018-11-29 | 11.456 | 144,366,972 | +17,953 | 4.84% | 1,653,828,751 |
| 2018-11-30 | 2018-11-28 | 11.471 | 144,349,019 | +220,406 | 4.84% | 1,655,765,085 |
| 2018-11-29 | 2018-11-27 | 11.278 | 144,128,613 | +36,390 | 4.83% | 1,625,433,437 |
| 2018-11-28 | 2018-11-26 | 11.352 | 144,092,223 | +49,566 | 4.83% | 1,635,713,984 |
| 2018-11-27 | 2018-11-23 | 11.382 | 144,042,657 | -13,174 | 4.83% | 1,639,426,223 |
| 2018-11-26 | 2018-11-22 | 11.500 | 144,055,831 | -143,170 | 4.83% | 1,656,677,349 |
| 2018-11-23 | 2018-11-21 | 11.545 | 144,199,001 | -201,830 | 4.83% | 1,664,743,157 |
| 2018-11-22 | 2018-11-20 | 11.663 | 144,400,831 | -688,387 | 4.84% | 1,684,215,378 |
| 2018-11-21 | 2018-11-19 | 11.723 | 145,089,218 | -406,361 | 4.86% | 1,700,856,293 |
| 2018-11-20 | 2018-11-16 | 11.649 | 145,495,579 | +187,681 | 4.88% | 1,694,824,930 |
| 2018-11-19 | 2018-11-15 | 11.574 | 145,307,898 | -870,981 | 4.87% | 1,681,857,565 |
| 2018-11-16 | 2018-11-14 | 11.322 | 146,178,879 | +31,417 | 4.90% | 1,655,063,095 |
| 2018-11-15 | 2018-11-13 | 11.307 | 146,147,462 | -344,403 | 4.90% | 1,652,538,701 |
| 2018-11-14 | 2018-11-12 | 11.233 | 146,491,865 | +34,794 | 4.91% | 1,645,563,999 |
| 2018-11-13 | 2018-11-09 | 11.040 | 146,457,071 | +253,429 | 4.91% | 1,616,920,510 |
| 2018-11-12 | 2018-11-08 | 11.174 | 146,203,642 | +334,253 | 4.90% | 1,633,648,270 |
| 2018-11-09 | 2018-11-07 | 11.218 | 145,869,389 | +609,205 | 4.89% | 1,636,407,078 |
| 2018-11-08 | 2018-11-06 | 11.203 | 145,260,184 | +378,731 | 4.87% | 1,627,417,311 |
| 2018-11-07 | 2018-11-05 | 11.011 | 144,881,453 | -32,509 | 4.86% | 1,595,225,517 |
| 2018-11-06 | 2018-11-02 | 11.248 | 144,913,962 | +712,014 | 4.86% | 1,629,989,572 |
| 2018-11-05 | 2018-11-01 | 11.011 | 144,201,948 | +122,041 | 4.83% | 1,587,743,788 |
| 2018-11-02 | 2018-10-31 | 10.640 | 144,079,907 | -1,163,149 | 4.83% | 1,532,949,913 |
| 2018-11-01 | 2018-10-30 | 10.387 | 145,243,056 | +121,651 | 4.87% | 1,508,685,818 |
| 2018-10-31 | 2018-10-29 | 10.714 | 145,121,405 | -1,069,203 | 4.86% | 1,554,798,317 |
| 2018-10-30 | 2018-10-26 | 10.684 | 146,190,608 | -50,745 | 4.90% | 1,561,914,867 |
| 2018-10-29 | 2018-10-25 | 10.818 | 146,241,353 | -1,787,314 | 4.90% | 1,581,987,744 |
| 2018-10-26 | 2018-10-24 | 10.936 | 148,028,667 | +176,224 | 4.96% | 1,618,895,091 |
| 2018-10-25 | 2018-10-23 | 10.966 | 147,852,443 | -118,902 | 4.96% | 1,621,355,814 |
| 2018-10-24 | 2018-10-22 | 11.278 | 147,971,345 | +246,647 | 4.96% | 1,668,770,460 |
| 2018-10-23 | 2018-10-19 | 11.174 | 147,724,698 | -117,394 | 4.95% | 1,650,644,225 |
| 2018-10-22 | 2018-10-18 | 11.292 | 147,842,092 | +364,580 | 4.96% | 1,669,506,622 |
| 2018-10-19 | 2018-10-16 | 11.485 | 147,477,512 | +2,058,839 | 4.94% | 1,693,839,096 |
| 2018-10-18 | 2018-10-15 | 11.545 | 145,418,673 | -56,405 | 4.87% | 1,678,823,980 |
| 2018-10-16 | 2018-10-12 | 11.708 | 145,475,078 | -315,183 | 4.88% | 1,703,220,956 |
| 2018-10-15 | 2018-10-11 | 11.456 | 145,790,261 | +169,088 | 4.89% | 1,670,133,563 |
| 2018-10-12 | 2018-10-10 | 12.049 | 145,621,173 | -93,149 | 4.88% | 1,754,631,590 |
| 2018-10-11 | 2018-10-09 | 11.827 | 145,714,322 | +73,455 | 4.88% | 1,723,320,091 |
| 2018-10-10 | 2018-10-08 | 11.827 | 145,640,867 | -123,727 | 4.88% | 1,722,451,360 |
| 2018-10-09 | 2018-10-05 | 11.827 | 145,764,594 | -75,814 | 4.89% | 1,723,914,643 |
| 2018-10-08 | 2018-10-04 | 11.812 | 145,840,408 | +1,031,307 | 4.89% | 1,722,647,143 |
| 2018-10-05 | 2018-10-03 | 11.901 | 144,809,101 | -537,339 | 4.85% | 1,723,358,440 |
| 2018-10-04 | 2018-10-02 | 11.693 | 145,346,440 | +175,959 | 4.87% | 1,699,558,063 |
| 2018-10-03 | 2018-09-28 | 11.871 | 145,170,481 | -1,233,065 | 4.87% | 1,723,350,810 |
| 2018-10-02 | 2018-09-27 | 11.797 | 146,403,546 | +16,646 | 4.91% | 1,727,126,367 |
| 2018-09-28 | 2018-09-26 | 11.767 | 146,386,900 | -223,768 | 4.91% | 1,722,585,516 |
| 2018-09-27 | 2018-09-24 | 11.649 | 146,610,668 | -5,492,523 | 4.91% | 1,707,814,195 |
| 2018-09-26 | 2018-09-21 | 11.827 | 152,103,191 | +3,939,137 | 5.10% | 1,798,879,351 |
| 2018-09-24 | 2018-09-20 | 11.827 | 148,164,054 | +2,174,940 | 4.97% | 1,752,292,345 |
| 2018-09-21 | 2018-09-19 | 11.812 | 145,989,114 | +934,697 | 4.89% | 1,724,403,638 |
| 2018-09-20 | 2018-09-18 | 11.604 | 145,054,417 | +259,451 | 4.86% | 1,683,228,597 |
| 2018-09-19 | 2018-09-17 | 10.847 | 144,794,966 | +367,745 | 4.85% | 1,570,638,468 |
| 2018-09-18 | 2018-09-14 | 11.055 | 144,427,221 | -464,363 | 4.84% | 1,596,653,647 |
| 2018-09-17 | 2018-09-13 | 11.055 | 144,891,584 | +232,832 | 4.86% | 1,601,787,215 |
| 2018-09-14 | 2018-09-12 | 10.788 | 144,658,752 | -88,954 | 4.85% | 1,560,574,531 |
| 2018-09-13 | 2018-09-11 | 10.743 | 144,747,706 | -726,392 | 4.85% | 1,555,090,419 |
| 2018-09-12 | 2018-09-10 | 10.892 | 145,474,098 | -409,108 | 4.88% | 1,584,481,318 |
| 2018-09-11 | 2018-09-07 | 10.966 | 145,883,206 | -189,273 | 4.89% | 1,599,761,082 |
| 2018-09-10 | 2018-09-06 | 11.070 | 146,072,479 | +1,620,504 | 4.90% | 1,617,009,670 |
| 2018-09-07 | 2018-09-05 | 11.189 | 144,451,975 | +98,334 | 4.84% | 1,616,219,044 |
| 2018-09-06 | 2018-09-04 | 11.426 | 144,353,641 | -1,621,509 | 4.84% | 1,649,391,900 |
| 2018-09-05 | 2018-09-03 | 11.441 | 145,975,150 | +1,721,137 | 4.89% | 1,670,085,472 |
| 2018-09-04 | 2018-08-31 | 11.560 | 144,254,013 | +1,052,596 | 4.83% | 1,667,518,847 |
| 2018-09-03 | 2018-08-30 | 11.441 | 143,201,417 | -651,063 | 4.80% | 1,638,351,501 |
| 2018-08-31 | 2018-08-29 | 11.530 | 143,852,480 | -338,551 | 4.82% | 1,658,608,024 |
| 2018-08-30 | 2018-08-28 | 11.545 | 144,191,031 | -4,139,086 | 4.83% | 1,664,651,146 |
| 2018-08-29 | 2018-08-27 | 11.634 | 148,330,117 | -1,438,407 | 4.97% | 1,725,642,355 |
| 2018-08-28 | 2018-08-24 | 11.396 | 149,768,524 | +5,050,197 | 5.02% | 1,706,817,785 |
| 2018-08-27 | 2018-08-23 | 11.634 | 144,718,327 | -1,043,596 | 4.85% | 1,683,623,526 |
| 2018-08-24 | 2018-08-22 | 11.723 | 145,761,923 | -150,553 | 4.89% | 1,708,742,299 |
| 2018-08-23 | 2018-08-21 | 11.901 | 145,912,476 | +697,548 | 4.89% | 1,736,489,594 |
| 2018-08-22 | 2018-08-20 | 11.753 | 145,214,928 | +298,917 | 4.87% | 1,706,639,666 |
| 2018-08-21 | 2018-08-17 | 11.886 | 144,916,011 | +134,106 | 4.86% | 1,722,480,353 |
| 2018-08-20 | 2018-08-16 | 11.901 | 144,781,905 | +418,106 | 4.85% | 1,723,034,784 |
| 2018-08-17 | 2018-08-15 | 12.034 | 144,363,799 | -146,910 | 4.84% | 1,737,338,910 |
| 2018-08-16 | 2018-08-14 | 12.213 | 144,510,709 | +142,193 | 4.84% | 1,764,839,668 |
| 2018-08-15 | 2018-08-13 | 12.079 | 144,368,516 | +53,339 | 4.84% | 1,743,822,541 |
| 2018-08-14 | 2018-08-10 | 12.302 | 144,315,177 | -489,251 | 4.84% | 1,775,300,710 |
| 2018-08-13 | 2018-08-09 | 12.435 | 144,804,428 | -276,972 | 4.85% | 1,800,658,067 |
| 2018-08-10 | 2018-08-08 | 12.376 | 145,081,400 | +547,180 | 4.86% | 1,795,490,776 |
| 2018-08-09 | 2018-08-07 | 12.346 | 144,534,220 | +396,791 | 4.84% | 1,784,429,520 |
| 2018-08-08 | 2018-08-06 | 11.886 | 144,137,429 | -874,450 | 4.83% | 1,713,226,081 |
| 2018-08-07 | 2018-08-03 | 12.005 | 145,011,879 | +532,842 | 4.86% | 1,740,834,526 |
| 2018-08-06 | 2018-08-02 | 12.539 | 144,479,037 | +689,048 | 4.84% | 1,811,619,293 |
| 2018-08-03 | 2018-08-01 | 12.747 | 143,789,989 | -7,119,294 | 4.82% | 1,832,851,183 |
| 2018-08-02 | 2018-07-31 | 12.865 | 150,909,283 | -1,584,418 | 5.06% | 1,941,513,627 |
| 2018-08-01 | 2018-07-30 | 12.865 | 152,493,701 | -2,285,663 | 5.11% | 1,961,897,854 |
| 2018-07-31 | 2018-07-27 | 12.687 | 154,779,364 | -124,671 | 5.19% | 1,963,742,604 |
| 2018-07-30 | 2018-07-26 | 12.316 | 154,904,035 | +328,271 | 5.19% | 1,907,858,726 |
| 2018-07-27 | 2018-07-25 | 12.420 | 154,575,764 | +386,412 | 5.18% | 1,919,871,889 |
| 2018-07-26 | 2018-07-24 | 12.420 | 154,189,352 | -3,056,521 | 5.17% | 1,915,072,549 |
| 2018-07-25 | 2018-07-23 | 11.100 | 157,245,873 | -2,332,025 | 5.27% | 1,745,364,923 |
| 2018-07-24 | 2018-07-20 | 10.610 | 159,577,898 | +1,028,962 | 5.35% | 1,693,106,090 |
| 2018-07-23 | 2018-07-19 | 10.640 | 158,548,936 | -71,433 | 5.31% | 1,686,894,326 |
| 2018-07-20 | 2018-07-18 | 10.669 | 158,620,369 | +900,800 | 5.32% | 1,692,361,887 |
| 2018-07-19 | 2018-07-17 | 10.640 | 157,719,569 | -19,543 | 5.29% | 1,678,070,208 |
| 2018-07-18 | 2018-07-16 | 10.684 | 157,739,112 | +216,849 | 5.29% | 1,685,300,222 |
| 2018-07-17 | 2018-07-13 | 10.758 | 157,522,263 | +550,830 | 5.28% | 1,694,670,770 |
| 2018-07-16 | 2018-07-12 | 10.714 | 156,971,433 | +169,148 | 5.26% | 1,681,756,870 |
| 2018-07-13 | 2018-07-11 | 10.669 | 156,802,285 | +13,554 | 5.26% | 1,672,964,276 |
| 2018-07-12 | 2018-07-10 | 10.877 | 156,788,731 | +18,869 | 5.25% | 1,705,391,954 |
| 2018-07-11 | 2018-07-09 | 10.847 | 156,769,862 | +1,908,105 | 5.25% | 1,700,534,091 |
| 2018-07-10 | 2018-07-06 | 10.640 | 154,861,757 | -1,204,578 | 5.19% | 1,647,664,284 |
| 2018-07-09 | 2018-07-05 | 10.936 | 156,066,335 | -7,553,726 | 5.23% | 1,706,797,938 |
| 2018-07-06 | 2018-07-04 | 10.922 | 163,620,061 | -1,248,769 | 5.48% | 1,786,980,257 |
| 2018-07-05 | 2018-07-03 | 11.100 | 164,868,830 | -3,382,414 | 5.53% | 1,829,976,631 |
| 2018-07-04 | 2018-06-29 | 11.248 | 168,251,244 | +299,211 | 5.64% | 1,892,486,889 |
| 2018-07-03 | 2018-06-28 | 11.189 | 167,952,033 | +9,563,043 | 5.63% | 1,879,152,391 |
| 2018-06-29 | 2018-06-27 | 12.069 | 158,388,990 | +326,672 | 5.31% | 1,911,557,472 |
| 2018-06-28 | 2018-06-26 | 12.254 | 158,062,318 | +6,074,538 | 5.30% | 1,936,887,812 |
| 2018-06-27 | 2018-06-25 | 12.393 | 151,987,780 | -881,501 | 5.30% | 1,883,561,627 |
| 2018-06-26 | 2018-06-22 | 12.563 | 152,869,281 | -158,296 | 5.33% | 1,920,437,798 |
| 2018-06-25 | 2018-06-21 | 12.532 | 153,027,577 | +115,336 | 5.33% | 1,917,703,003 |
| 2018-06-22 | 2018-06-20 | 12.640 | 152,912,241 | +163,933 | 5.33% | 1,932,777,104 |
| 2018-06-21 | 2018-06-19 | 12.593 | 152,748,308 | +1,233,057 | 5.32% | 1,923,632,847 |
| 2018-06-20 | 2018-06-15 | 12.948 | 151,515,251 | +2,130,150 | 5.28% | 1,961,886,721 |
| 2018-06-19 | 2018-06-14 | 12.979 | 149,385,101 | +4,684,874 | 5.21% | 1,938,915,570 |
| 2018-06-15 | 2018-06-13 | 12.995 | 144,700,227 | -2,305,140 | 5.04% | 1,880,342,322 |
| 2018-06-14 | 2018-06-12 | 13.180 | 147,005,367 | +5,242,333 | 5.12% | 1,937,522,161 |
| 2018-06-13 | 2018-06-11 | 13.165 | 141,763,034 | -6,849,525 | 4.94% | 1,866,240,662 |
| 2018-06-12 | 2018-06-08 | 13.072 | 148,612,559 | +549,142 | 5.18% | 1,942,649,900 |
| 2018-06-11 | 2018-06-07 | 13.288 | 148,063,417 | +1,873,075 | 5.16% | 1,967,462,831 |
| 2018-06-08 | 2018-06-06 | 13.087 | 146,190,342 | -973,875 | 5.10% | 1,913,243,082 |
| 2018-06-07 | 2018-06-05 | 13.118 | 147,164,217 | +301,663 | 5.13% | 1,930,530,943 |
| 2018-06-06 | 2018-06-04 | 13.226 | 146,862,554 | -567,139 | 5.12% | 1,942,439,566 |
| 2018-06-05 | 2018-06-01 | 12.995 | 147,429,693 | -131,189 | 5.14% | 1,915,811,033 |
| 2018-06-04 | 2018-05-31 | 12.995 | 147,560,882 | +345,147 | 5.14% | 1,917,515,800 |
| 2018-06-01 | 2018-05-30 | 12.840 | 147,215,735 | +302,302 | 5.13% | 1,890,310,624 |
| 2018-05-31 | 2018-05-29 | 13.118 | 146,913,433 | +2,554,334 | 5.12% | 1,927,241,106 |
| 2018-05-30 | 2018-05-28 | 13.242 | 144,359,099 | -6,220,014 | 5.03% | 1,911,556,187 |
| 2018-05-29 | 2018-05-25 | 13.134 | 150,579,113 | -1,453,829 | 5.25% | 1,977,652,178 |
| 2018-05-28 | 2018-05-24 | 13.134 | 152,032,942 | -384,534 | 5.30% | 1,996,746,248 |
| 2018-05-25 | 2018-05-23 | 13.072 | 152,417,476 | +205,036 | 5.31% | 1,992,387,430 |
| 2018-05-24 | 2018-05-21 | 13.319 | 152,212,440 | -1,777,374 | 5.31% | 2,027,293,187 |
| 2018-05-23 | 2018-05-18 | 13.350 | 153,989,814 | -380,738 | 5.37% | 2,055,718,854 |
| 2018-05-21 | 2018-05-17 | 13.303 | 154,370,552 | +156,471 | 5.38% | 2,053,654,306 |
| 2018-05-18 | 2018-05-16 | 13.303 | 154,214,081 | -2,085,765 | 5.38% | 2,051,572,709 |
| 2018-05-17 | 2018-05-15 | 13.396 | 156,299,846 | -477,236 | 5.45% | 2,093,793,718 |
| 2018-05-16 | 2018-05-14 | 13.458 | 156,777,082 | +1,046,853 | 5.46% | 2,109,865,055 |
| 2018-05-15 | 2018-05-11 | 13.334 | 155,730,229 | -281,261 | 5.43% | 2,076,549,471 |
| 2018-05-14 | 2018-05-10 | 13.442 | 156,011,490 | -416,434 | 5.44% | 2,097,154,163 |
| 2018-05-11 | 2018-05-09 | 13.365 | 156,427,924 | +4,020,911 | 5.45% | 2,090,681,089 |
| 2018-05-10 | 2018-05-08 | 13.535 | 152,407,013 | -4,867,542 | 5.31% | 2,062,814,436 |
| 2018-05-09 | 2018-05-07 | 13.411 | 157,274,555 | -5,683,828 | 5.48% | 2,109,278,174 |
| 2018-05-08 | 2018-05-04 | 13.489 | 162,958,383 | -5,700,488 | 5.68% | 2,198,081,325 |
| 2018-05-07 | 2018-05-03 | 13.674 | 168,658,871 | -250,193 | 5.88% | 2,306,208,285 |
| 2018-05-04 | 2018-05-02 | 13.844 | 168,909,064 | -4,024,300 | 5.89% | 2,338,304,232 |
| 2018-05-03 | 2018-04-30 | 14.044 | 172,933,364 | -1,421,533 | 6.03% | 2,428,710,773 |
| 2018-05-02 | 2018-04-27 | 13.797 | 174,354,897 | -4,049,492 | 6.08% | 2,405,621,440 |
| 2018-04-30 | 2018-04-26 | 13.751 | 178,404,389 | -838,468 | 6.22% | 2,453,233,326 |
| 2018-04-27 | 2018-04-25 | 13.597 | 179,242,857 | -6,029,090 | 6.25% | 2,437,100,189 |
| 2018-04-26 | 2018-04-24 | 13.519 | 185,271,947 | +4,351,781 | 6.46% | 2,504,778,858 |
| 2018-04-25 | 2018-04-23 | 13.165 | 180,920,166 | +6,347,833 | 6.31% | 2,381,725,059 |
| 2018-04-24 | 2018-04-20 | 13.211 | 174,572,333 | +596,539 | 6.09% | 2,306,241,580 |
| 2018-04-23 | 2018-04-19 | 13.334 | 173,975,794 | -576,687 | 6.06% | 2,319,840,825 |
| 2018-04-20 | 2018-04-18 | 12.918 | 174,552,481 | -2,870,625 | 6.08% | 2,254,795,198 |
| 2018-04-19 | 2018-04-17 | 12.655 | 177,423,106 | +887,426 | 6.18% | 2,245,327,252 |
| 2018-04-18 | 2018-04-16 | 12.671 | 176,535,680 | +498,924 | 6.15% | 2,236,821,194 |
| 2018-04-17 | 2018-04-13 | 13.010 | 176,036,756 | -172,420 | 6.14% | 2,290,269,285 |
| 2018-04-16 | 2018-04-12 | 12.933 | 176,209,176 | -1,991,522 | 6.14% | 2,278,915,153 |
| 2018-04-13 | 2018-04-11 | 13.087 | 178,200,698 | +72,833 | 6.21% | 2,332,173,576 |
| 2018-04-12 | 2018-04-10 | 13.026 | 178,127,865 | +1,133,784 | 6.21% | 2,320,224,063 |
| 2018-04-11 | 2018-04-09 | 12.902 | 176,994,081 | -223,816 | 6.17% | 2,283,603,173 |
| 2018-04-10 | 2018-04-06 | 12.717 | 177,217,897 | +498,980 | 6.18% | 2,253,670,436 |
| 2018-04-09 | 2018-04-04 | 12.563 | 176,718,917 | -5,828,544 | 6.16% | 2,220,051,573 |
| 2018-04-06 | 2018-04-03 | 12.948 | 182,547,461 | -246,023 | 6.36% | 2,363,705,550 |
| 2018-04-04 | 2018-03-29 | 12.439 | 182,793,484 | +753,826 | 6.37% | 2,273,795,327 |
| 2018-04-03 | 2018-03-28 | 12.516 | 182,039,658 | -1,730,539 | 6.35% | 2,278,465,633 |
| 2018-03-29 | 2018-03-27 | 12.563 | 183,770,197 | +7,543,606 | 6.41% | 2,308,634,083 |
| 2018-03-28 | 2018-03-26 | 12.501 | 176,226,591 | -2,960,643 | 6.14% | 2,202,987,720 |
| 2018-03-27 | 2018-03-23 | 12.516 | 179,187,234 | +1,358,605 | 6.25% | 2,242,763,797 |
| 2018-03-26 | 2018-03-22 | 12.732 | 177,828,629 | +44,376 | 6.20% | 2,264,181,544 |
| 2018-03-23 | 2018-03-21 | 12.794 | 177,784,253 | +8,962,496 | 6.20% | 2,274,591,643 |
| 2018-03-22 | 2018-03-20 | 12.871 | 168,821,757 | +3,999,498 | 5.88% | 2,172,951,754 |
| 2018-03-21 | 2018-03-19 | 12.825 | 164,822,259 | -1,078,674 | 5.75% | 2,113,841,905 |
| 2018-03-20 | 2018-03-16 | 12.964 | 165,900,933 | -130,575 | 5.78% | 2,150,719,297 |
| 2018-03-19 | 2018-03-15 | 12.979 | 166,031,508 | -1,639,973 | 5.79% | 2,154,974,450 |
| 2018-03-16 | 2018-03-14 | 13.010 | 167,671,481 | -4,667,059 | 5.84% | 2,181,435,579 |
| 2018-03-15 | 2018-03-13 | 13.211 | 172,338,540 | +3,462,032 | 6.01% | 2,276,731,369 |
| 2018-03-14 | 2018-03-12 | 13.288 | 168,876,508 | -859,883 | 5.89% | 2,244,026,642 |
| 2018-03-13 | 2018-03-09 | 13.118 | 169,736,391 | -2,368,533 | 5.92% | 2,226,637,437 |
| 2018-03-12 | 2018-03-08 | 13.041 | 172,104,924 | -1,537,868 | 6.00% | 2,244,427,711 |
| 2018-03-09 | 2018-03-07 | 13.149 | 173,642,792 | -1,061,988 | 6.05% | 2,283,242,145 |
| 2018-03-08 | 2018-03-06 | 13.303 | 174,704,780 | -360,671 | 6.09% | 2,324,168,821 |
| 2018-03-07 | 2018-03-05 | 13.134 | 175,065,451 | -953,551 | 6.10% | 2,299,246,978 |
| 2018-03-06 | 2018-03-02 | 13.303 | 176,019,002 | +1,155,884 | 6.14% | 2,341,652,451 |
| 2018-03-05 | 2018-03-01 | 13.442 | 174,863,118 | -1,592,466 | 6.10% | 2,350,563,512 |
| 2018-03-02 | 2018-02-28 | 13.519 | 176,455,584 | +416,604 | 6.15% | 2,385,586,287 |
| 2018-03-01 | 2018-02-27 | 13.689 | 176,038,980 | -2,352,975 | 6.14% | 2,409,839,289 |
| 2018-02-28 | 2018-02-26 | 13.628 | 178,391,955 | +85,270 | 6.22% | 2,431,037,095 |
| 2018-02-27 | 2018-02-23 | 13.550 | 178,306,685 | +3,786,677 | 6.22% | 2,416,115,876 |
| 2018-02-26 | 2018-02-22 | 13.118 | 174,520,008 | -1,233,003 | 6.08% | 2,289,389,925 |
| 2018-02-23 | 2018-02-21 | 13.165 | 175,753,011 | +2,588,300 | 6.13% | 2,313,702,003 |
| 2018-02-22 | 2018-02-20 | 12.902 | 173,164,711 | +1,458,655 | 6.04% | 2,234,196,088 |
| 2018-02-21 | 2018-02-15 | 12.840 | 171,706,056 | -4,446,262 | 5.99% | 2,204,776,424 |
| 2018-02-20 | 2018-02-13 | 12.702 | 176,152,318 | -3,290,733 | 6.14% | 2,237,400,933 |
| 2018-02-14 | 2018-02-12 | 12.748 | 179,443,051 | +520,585 | 6.25% | 2,287,506,355 |
| 2018-02-13 | 2018-02-09 | 12.763 | 178,922,466 | +124,273 | 6.24% | 2,283,631,379 |
| 2018-02-12 | 2018-02-08 | 13.303 | 178,798,193 | -205,171 | 6.23% | 2,378,625,160 |
| 2018-02-09 | 2018-02-07 | 13.303 | 179,003,364 | +1,056,151 | 6.24% | 2,381,354,634 |
| 2018-02-08 | 2018-02-06 | 13.612 | 177,947,213 | +225,557 | 6.20% | 2,422,230,079 |
| 2018-02-07 | 2018-02-05 | 14.183 | 177,721,656 | +4,694,235 | 6.19% | 2,520,643,808 |
| 2018-02-06 | 2018-02-02 | 14.245 | 173,027,421 | -8,936,609 | 6.03% | 2,464,746,468 |
| 2018-02-05 | 2018-02-01 | 14.245 | 181,964,030 | -1,329,032 | 6.34% | 2,592,046,958 |
| 2018-02-02 | 2018-01-31 | 14.415 | 183,293,062 | -1,940,508 | 6.39% | 2,642,095,552 |
| 2018-02-01 | 2018-01-30 | 14.445 | 185,233,570 | -2,717,045 | 6.46% | 2,675,784,680 |
| 2018-01-31 | 2018-01-29 | 14.754 | 187,950,615 | +195,085 | 6.55% | 2,773,047,193 |
| 2018-01-30 | 2018-01-26 | 14.924 | 187,755,530 | +473,916 | 6.54% | 2,802,043,212 |
| 2018-01-29 | 2018-01-25 | 14.800 | 187,281,614 | -1,499,943 | 6.53% | 2,771,847,724 |
| 2018-01-26 | 2018-01-24 | 14.723 | 188,781,557 | +822,046 | 6.58% | 2,779,480,014 |
| 2018-01-25 | 2018-01-23 | 14.584 | 187,959,511 | +874,021 | 6.55% | 2,741,269,489 |
| 2018-01-24 | 2018-01-22 | 14.692 | 187,085,490 | +94,144 | 6.52% | 2,748,733,728 |
| 2018-01-23 | 2018-01-19 | 14.692 | 186,991,346 | +1,079,887 | 6.52% | 2,747,350,527 |
| 2018-01-22 | 2018-01-18 | 14.584 | 185,911,459 | -50,346 | 6.48% | 2,711,399,958 |
| 2018-01-19 | 2018-01-17 | 14.060 | 185,961,805 | +107,544 | 6.48% | 2,614,554,789 |
| 2018-01-18 | 2018-01-16 | 13.874 | 185,854,261 | -572,840 | 6.48% | 2,578,622,878 |
| 2018-01-17 | 2018-01-15 | 13.689 | 186,427,101 | -1,548,342 | 6.50% | 2,552,044,737 |
| 2018-01-16 | 2018-01-12 | 13.998 | 187,975,443 | -1,080,432 | 6.55% | 2,631,261,561 |
| 2018-01-15 | 2018-01-11 | 14.060 | 189,055,875 | +2,551,348 | 6.59% | 2,658,056,279 |
| 2018-01-12 | 2018-01-10 | 14.152 | 186,504,527 | -533,046 | 6.50% | 2,639,455,417 |
| 2018-01-11 | 2018-01-09 | 14.307 | 187,037,573 | -190,480 | 6.52% | 2,675,865,066 |
| 2018-01-10 | 2018-01-08 | 14.384 | 187,228,053 | +528,583 | 6.53% | 2,693,037,808 |
| 2018-01-09 | 2018-01-05 | 14.307 | 186,699,470 | -1,639,373 | 6.51% | 2,671,027,974 |
| 2018-01-08 | 2018-01-04 | 14.245 | 188,338,843 | -438,600 | 6.57% | 2,682,855,095 |
| 2018-01-05 | 2018-01-03 | 14.276 | 188,777,443 | -476,283 | 6.58% | 2,694,929,753 |
| 2018-01-04 | 2018-01-02 | 14.044 | 189,253,726 | -1,984,399 | 6.60% | 2,657,917,204 |
| 2018-01-03 | 2017-12-29 | 13.705 | 191,238,125 | -966,668 | 6.67% | 2,620,855,398 |
| 2018-01-02 | 2017-12-28 | 13.566 | 192,204,793 | +2,720,335 | 6.70% | 2,607,406,271 |
| 2017-12-29 | 2017-12-27 | 13.658 | 189,484,458 | +683,968 | 6.60% | 2,588,048,923 |
| 2017-12-28 | 2017-12-22 | 13.504 | 188,800,490 | -914,359 | 6.58% | 2,549,569,102 |
| 2017-12-27 | 2017-12-21 | 13.473 | 189,714,849 | +2,043,956 | 6.61% | 2,556,060,832 |
| 2017-12-22 | 2017-12-20 | 13.165 | 187,670,893 | +261,159 | 6.54% | 2,470,595,061 |
| 2017-12-21 | 2017-12-19 | 13.134 | 187,409,734 | +882,412 | 6.53% | 2,461,372,373 |
| 2017-12-20 | 2017-12-18 | 13.165 | 186,527,322 | +537,387 | 6.50% | 2,455,540,511 |
| 2017-12-19 | 2017-12-15 | 13.149 | 185,989,935 | +206,620 | 6.48% | 2,445,595,658 |
| 2017-12-18 | 2017-12-14 | 13.288 | 185,783,315 | +4,126,335 | 6.48% | 2,468,683,854 |
| 2017-12-15 | 2017-12-13 | 13.381 | 181,656,980 | -292,228 | 6.33% | 2,430,674,499 |
| 2017-12-14 | 2017-12-12 | 13.303 | 181,949,208 | -645,250 | 6.34% | 2,420,544,396 |
| 2017-12-13 | 2017-12-11 | 13.381 | 182,594,458 | -274,857 | 6.36% | 2,443,218,491 |
| 2017-12-12 | 2017-12-08 | 13.195 | 182,869,315 | -874,667 | 6.37% | 2,413,029,160 |
| 2017-12-11 | 2017-12-07 | 13.165 | 183,743,982 | +424,464 | 6.40% | 2,418,899,208 |
| 2017-12-08 | 2017-12-06 | 13.257 | 183,319,518 | -5,634,611 | 6.39% | 2,430,286,575 |
| 2017-12-07 | 2017-12-05 | 13.612 | 188,954,129 | +393,123 | 6.59% | 2,572,057,000 |
| 2017-12-06 | 2017-12-04 | 13.381 | 188,561,006 | +233,609 | 6.57% | 2,523,054,323 |
| 2017-12-05 | 2017-12-01 | 13.427 | 188,327,397 | -32,786 | 6.56% | 2,528,647,977 |
| 2017-12-04 | 2017-11-30 | 13.458 | 188,360,183 | -1,908,052 | 6.57% | 2,534,902,186 |
| 2017-12-01 | 2017-11-29 | 13.427 | 190,268,235 | -903,343 | 6.63% | 2,554,707,361 |
| 2017-11-30 | 2017-11-28 | 13.519 | 191,171,578 | +1,366,739 | 6.66% | 2,584,538,753 |
| 2017-11-29 | 2017-11-27 | 13.489 | 189,804,839 | +47,939 | 6.62% | 2,560,202,576 |
| 2017-11-28 | 2017-11-24 | 13.612 | 189,756,900 | +1,695,307 | 6.61% | 2,582,984,376 |
| 2017-11-27 | 2017-11-23 | 13.535 | 188,061,593 | +467,503 | 6.56% | 2,545,395,788 |
| 2017-11-24 | 2017-11-22 | 13.705 | 187,594,090 | -2,785,595 | 6.54% | 2,570,915,101 |
| 2017-11-23 | 2017-11-21 | 13.334 | 190,379,685 | -318,571 | 6.64% | 2,538,574,795 |
| 2017-11-22 | 2017-11-20 | 13.365 | 190,698,256 | -5,825,334 | 6.65% | 2,548,708,871 |
| 2017-11-21 | 2017-11-17 | 13.581 | 196,523,590 | +263,904 | 6.85% | 2,669,027,069 |
| 2017-11-20 | 2017-11-16 | 13.628 | 196,259,686 | +130,498 | 6.84% | 2,674,529,672 |
| 2017-11-17 | 2017-11-15 | 13.736 | 196,129,188 | -250,266 | 6.84% | 2,693,939,599 |
| 2017-11-16 | 2017-11-14 | 13.874 | 196,379,454 | +1,089,439 | 6.85% | 2,724,653,985 |
| 2017-11-15 | 2017-11-13 | 14.044 | 195,290,015 | -379,076 | 6.81% | 2,742,692,054 |
| 2017-11-14 | 2017-11-10 | 14.214 | 195,669,091 | +146,147 | 6.82% | 2,781,233,648 |
| 2017-11-13 | 2017-11-09 | 14.260 | 195,522,944 | +6,439,546 | 6.82% | 2,788,208,946 |
| 2017-11-10 | 2017-11-08 | 14.276 | 189,083,398 | -27,862 | 6.59% | 2,699,297,474 |
| 2017-11-09 | 2017-11-07 | 14.291 | 189,111,260 | -854,101 | 6.59% | 2,702,613,813 |
| 2017-11-08 | 2017-11-06 | 14.307 | 189,965,361 | +2,208,891 | 6.62% | 2,717,751,654 |
| 2017-11-07 | 2017-11-03 | 14.523 | 187,756,470 | -260,223 | 6.54% | 2,726,717,542 |
| 2017-11-06 | 2017-11-02 | 14.538 | 188,016,693 | -1,080,140 | 6.55% | 2,733,398,361 |
| 2017-11-03 | 2017-11-01 | 14.600 | 189,096,833 | -2,724,616 | 6.59% | 2,760,774,971 |
| 2017-11-02 | 2017-10-31 | 14.615 | 191,821,449 | -3,370,077 | 6.69% | 2,803,514,222 |
| 2017-11-01 | 2017-10-30 | 15.094 | 195,191,526 | -539,098 | 6.80% | 2,946,153,912 |
| 2017-10-31 | 2017-10-27 | 15.171 | 195,730,624 | +98,984 | 6.82% | 2,969,394,609 |
| 2017-10-30 | 2017-10-26 | 15.186 | 195,631,640 | -36,934 | 6.82% | 2,970,912,160 |
| 2017-10-27 | 2017-10-25 | 15.171 | 195,668,574 | +3,208,022 | 6.82% | 2,968,453,260 |
| 2017-10-26 | 2017-10-24 | 15.125 | 192,460,552 | -796,607 | 6.71% | 2,910,874,087 |
| 2017-10-25 | 2017-10-23 | 15.171 | 193,257,159 | +134,585 | 6.74% | 2,931,870,110 |
| 2017-10-24 | 2017-10-20 | 15.387 | 193,122,574 | +849,570 | 6.73% | 2,971,555,300 |
| 2017-10-23 | 2017-10-19 | 15.248 | 192,273,004 | +845,720 | 6.70% | 2,931,776,595 |
| 2017-10-20 | 2017-10-18 | 15.464 | 191,427,284 | +217,065 | 6.67% | 2,960,241,729 |
| 2017-10-19 | 2017-10-17 | 15.387 | 191,210,219 | -3,707,507 | 6.67% | 2,942,130,109 |
| 2017-10-18 | 2017-10-16 | 15.526 | 194,917,726 | +1,188,997 | 6.79% | 3,026,250,917 |
| 2017-10-17 | 2017-10-13 | 15.557 | 193,728,729 | +77,430 | 6.75% | 3,013,770,507 |
| 2017-10-16 | 2017-10-12 | 15.217 | 193,651,299 | -33,467 | 6.75% | 2,946,815,508 |
| 2017-10-13 | 2017-10-11 | 15.186 | 193,684,766 | +1,418,233 | 6.75% | 2,941,346,433 |
| 2017-10-12 | 2017-10-10 | 15.094 | 192,266,533 | -1,716,902 | 6.70% | 2,902,005,072 |
| 2017-10-11 | 2017-10-09 | 15.125 | 193,983,435 | +47,223 | 6.76% | 2,933,906,967 |
| 2017-10-10 | 2017-10-06 | 15.186 | 193,936,212 | -4,726,826 | 6.76% | 2,945,164,956 |
| 2017-10-09 | 2017-10-04 | 15.325 | 198,663,038 | -695,963 | 6.92% | 3,044,541,780 |
| 2017-10-06 | 2017-10-03 | 15.248 | 199,359,001 | +239,734 | 6.95% | 3,039,823,797 |
| 2017-10-04 | 2017-09-29 | 15.047 | 199,119,267 | -117,539 | 6.94% | 2,996,218,753 |
| 2017-10-03 | 2017-09-28 | 14.986 | 199,236,806 | -43,002 | 6.94% | 2,985,687,968 |
| 2017-09-29 | 2017-09-27 | 15.063 | 199,279,808 | +634,995 | 6.95% | 3,001,709,993 |
| 2017-09-28 | 2017-09-26 | 14.939 | 198,644,813 | -4,525,547 | 6.92% | 2,967,619,416 |
| 2017-09-27 | 2017-09-25 | 15.155 | 203,170,360 | -1,151,608 | 7.08% | 3,079,125,959 |
| 2017-09-26 | 2017-09-22 | 15.263 | 204,321,968 | +1,352,419 | 7.12% | 3,118,652,401 |
| 2017-09-25 | 2017-09-21 | 15.356 | 202,969,549 | +860,477 | 7.08% | 3,116,804,661 |
| 2017-09-22 | 2017-09-20 | 15.433 | 202,109,072 | -279,609 | 7.05% | 3,119,187,094 |
| 2017-09-21 | 2017-09-19 | 15.495 | 202,388,681 | +538,450 | 7.05% | 3,135,996,361 |
| 2017-09-20 | 2017-09-18 | 15.495 | 201,850,231 | -1,095,665 | 7.04% | 3,127,653,122 |
| 2017-09-19 | 2017-09-15 | 15.618 | 202,945,896 | -231,269 | 7.07% | 3,169,687,179 |
| 2017-09-18 | 2017-09-14 | 15.526 | 203,177,165 | -4,367,128 | 7.08% | 3,154,485,200 |
| 2017-09-15 | 2017-09-13 | 15.588 | 207,544,293 | +7,178,048 | 7.23% | 3,235,100,575 |
| 2017-09-14 | 2017-09-12 | 15.742 | 200,366,245 | -426,192 | 6.98% | 3,154,135,513 |
| 2017-09-13 | 2017-09-11 | 15.804 | 200,792,437 | +3,814,563 | 7.00% | 3,173,240,033 |
| 2017-09-12 | 2017-09-08 | 15.742 | 196,977,874 | -251,411 | 6.87% | 3,100,796,283 |
| 2017-09-11 | 2017-09-07 | 15.742 | 197,229,285 | -7,624,234 | 6.87% | 3,104,753,957 |
| 2017-09-08 | 2017-09-06 | 15.773 | 204,853,519 | -738,019 | 7.14% | 3,231,096,596 |
| 2017-09-07 | 2017-09-05 | 15.804 | 205,591,538 | +33,006 | 7.17% | 3,249,083,026 |
| 2017-09-06 | 2017-09-04 | 15.865 | 205,558,532 | -815,451 | 7.17% | 3,261,251,106 |
| 2017-09-05 | 2017-09-01 | 16.020 | 206,373,983 | -1,414,484 | 7.19% | 3,306,038,577 |
| 2017-09-04 | 2017-08-31 | 16.081 | 207,788,467 | -317,498 | 7.24% | 3,341,525,466 |
| 2017-09-01 | 2017-08-30 | 16.081 | 208,105,965 | +17,495 | 7.25% | 3,346,631,272 |
| 2017-08-31 | 2017-08-29 | 16.359 | 208,088,470 | +640,179 | 7.25% | 3,404,156,357 |
| 2017-08-30 | 2017-08-28 | 16.452 | 207,448,291 | -2,855,016 | 7.23% | 3,412,893,084 |
| 2017-08-29 | 2017-08-25 | 15.989 | 210,303,307 | -1,437,620 | 7.33% | 3,362,493,664 |
| 2017-08-28 | 2017-08-24 | 15.958 | 211,740,927 | +1,167,813 | 7.38% | 3,378,943,782 |
| 2017-08-25 | 2017-08-22 | 15.804 | 210,573,114 | -201,131 | 7.34% | 3,327,809,778 |
| 2017-08-24 | 2017-08-21 | 15.958 | 210,774,245 | +172,291 | 7.35% | 3,363,517,552 |
| 2017-08-22 | 2017-08-18 | 15.742 | 210,601,954 | +9,298 | 7.34% | 3,315,264,516 |
| 2017-08-21 | 2017-08-17 | 15.927 | 210,592,656 | +1,098,618 | 7.34% | 3,354,119,538 |
| 2017-08-18 | 2017-08-16 | 15.927 | 209,494,038 | -2,221,836 | 7.30% | 3,336,621,796 |
| 2017-08-17 | 2017-08-15 | 15.557 | 211,715,874 | -389,755 | 7.38% | 3,293,590,271 |
| 2017-08-16 | 2017-08-14 | 15.896 | 212,105,629 | -336,418 | 7.39% | 3,371,669,802 |
| 2017-08-15 | 2017-08-11 | 15.557 | 212,442,047 | -1,329,602 | 7.41% | 3,304,887,092 |
| 2017-08-14 | 2017-08-10 | 15.773 | 213,771,649 | +1,359,213 | 7.45% | 3,371,759,737 |
| 2017-08-11 | 2017-08-09 | 15.865 | 212,412,436 | +414,124 | 7.40% | 3,369,990,460 |
| 2017-08-10 | 2017-08-08 | 16.112 | 211,998,312 | +262,422 | 7.39% | 3,415,769,205 |
| 2017-08-09 | 2017-08-07 | 16.267 | 211,735,890 | +414,043 | 7.38% | 3,444,218,593 |
| 2017-08-08 | 2017-08-04 | 16.174 | 211,321,847 | -79,639 | 7.37% | 3,417,915,312 |
| 2017-08-07 | 2017-08-03 | 15.958 | 211,401,486 | -73,557 | 7.37% | 3,373,527,011 |
| 2017-08-04 | 2017-08-02 | 16.051 | 211,475,043 | +280,719 | 7.37% | 3,394,283,230 |
| 2017-08-03 | 2017-08-01 | 16.174 | 211,194,324 | +922,039 | 7.36% | 3,415,852,758 |
| 2017-08-02 | 2017-07-31 | 16.081 | 210,272,285 | +330,457 | 7.33% | 3,381,468,689 |
| 2017-08-01 | 2017-07-28 | 16.174 | 209,941,828 | +575,978 | 7.32% | 3,395,594,913 |
| 2017-07-31 | 2017-07-27 | 16.390 | 209,365,850 | +45,097 | 7.30% | 3,431,515,608 |
| 2017-07-28 | 2017-07-26 | 16.390 | 209,320,753 | +206,292 | 7.30% | 3,430,776,467 |
| 2017-07-27 | 2017-07-25 | 16.421 | 209,114,461 | +127,906 | 7.29% | 3,433,849,937 |
| 2017-07-26 | 2017-07-24 | 16.544 | 208,986,555 | +140,811 | 7.28% | 3,457,552,232 |
| 2017-07-25 | 2017-07-21 | 16.791 | 208,845,744 | +26,232 | 7.28% | 3,506,793,089 |
| 2017-07-24 | 2017-07-20 | 16.822 | 208,819,512 | -150,543 | 7.28% | 3,512,798,120 |
| 2017-07-21 | 2017-07-19 | 16.853 | 208,970,055 | -439,559 | 7.28% | 3,521,780,729 |
| 2017-07-20 | 2017-07-18 | 16.452 | 209,409,614 | -147,602 | 7.30% | 3,445,160,333 |
| 2017-07-19 | 2017-07-17 | 16.174 | 209,557,216 | -399,788 | 7.30% | 3,389,374,206 |
| 2017-07-18 | 2017-07-14 | 16.236 | 209,957,004 | +39,759 | 7.32% | 3,408,801,592 |
| 2017-07-17 | 2017-07-13 | 16.143 | 209,917,245 | +1,376,903 | 7.32% | 3,388,717,924 |
| 2017-07-14 | 2017-07-12 | 15.865 | 208,540,342 | -269,873 | 7.27% | 3,308,558,465 |
| 2017-07-13 | 2017-07-11 | 15.464 | 208,810,215 | +16,040 | 7.28% | 3,229,052,301 |
| 2017-07-12 | 2017-07-10 | 15.356 | 208,794,175 | -184,732 | 7.28% | 3,206,247,741 |
| 2017-07-11 | 2017-07-07 | 15.433 | 208,978,907 | +277,325 | 7.28% | 3,225,210,542 |
| 2017-07-10 | 2017-07-06 | 15.526 | 208,701,582 | +20,734 | 7.27% | 3,240,256,116 |
| 2017-07-07 | 2017-07-05 | 15.464 | 208,680,848 | +687,956 | 7.27% | 3,227,051,763 |
| 2017-07-06 | 2017-07-04 | 15.526 | 207,992,892 | +428,946 | 7.25% | 3,229,253,147 |
| 2017-07-05 | 2017-07-03 | 15.680 | 207,563,946 | +877,485 | 7.24% | 3,254,627,155 |
| 2017-07-04 | 2017-06-30 | 15.526 | 206,686,461 | -665,930 | 7.20% | 3,208,969,779 |
| 2017-07-03 | 2017-06-29 | 15.711 | 207,352,391 | -838,452 | 7.23% | 3,257,710,164 |
| 2017-06-30 | 2017-06-28 | 15.711 | 208,190,843 | +1,076,688 | 7.26% | 3,270,883,070 |
| 2017-06-29 | 2017-06-27 | 15.773 | 207,114,155 | +758,755 | 7.22% | 3,266,752,968 |
| 2017-06-28 | 2017-06-26 | 15.804 | 206,355,400 | -6,289,669 | 7.19% | 3,261,154,783 |
| 2017-06-27 | 2017-06-23 | 15.742 | 212,645,069 | -9,981,652 | 7.41% | 3,347,426,928 |
| 2017-06-26 | 2017-06-22 | 15.711 | 222,626,721 | -3,882,454 | 7.76% | 3,497,684,923 |
| 2017-06-23 | 2017-06-21 | 15.934 | 226,509,175 | +4,732,948 | 7.90% | 3,609,184,385 |
| 2017-06-22 | 2017-06-20 | 15.934 | 221,776,227 | +7,428,164 | 7.73% | 3,533,769,860 |
| 2017-06-21 | 2017-06-19 | 15.871 | 214,348,063 | +7,644,955 | 7.64% | 3,401,883,539 |
| 2017-06-20 | 2017-06-16 | 15.745 | 206,703,108 | +530,349 | 7.37% | 3,254,463,805 |
| 2017-06-19 | 2017-06-15 | 15.697 | 206,172,759 | +322,138 | 7.35% | 3,236,355,800 |
| 2017-06-16 | 2017-06-14 | 15.934 | 205,850,621 | -61,485 | 7.33% | 3,280,012,154 |
| 2017-06-15 | 2017-06-13 | 15.902 | 205,912,106 | -296,016 | 7.34% | 3,274,494,839 |
| 2017-06-14 | 2017-06-12 | 15.839 | 206,208,122 | +2,346,890 | 7.35% | 3,266,189,494 |
| 2017-06-13 | 2017-06-09 | 15.934 | 203,861,232 | +1,824,903 | 7.26% | 3,248,313,342 |
| 2017-06-12 | 2017-06-08 | 16.092 | 202,036,329 | +582,713 | 7.20% | 3,251,109,059 |
| 2017-06-09 | 2017-06-07 | 16.123 | 201,453,616 | -173,400 | 7.18% | 3,248,088,551 |
| 2017-06-08 | 2017-06-06 | 15.934 | 201,627,016 | -642,741 | 7.18% | 3,212,713,471 |
| 2017-06-07 | 2017-06-05 | 15.965 | 202,269,757 | -4,353,637 | 7.21% | 3,229,336,959 |
| 2017-06-06 | 2017-06-02 | 16.123 | 206,623,394 | -721,974 | 7.36% | 3,331,442,214 |
| 2017-06-05 | 2017-06-01 | 16.218 | 207,345,368 | +560,338 | 7.39% | 3,362,709,496 |
| 2017-06-02 | 2017-05-31 | 16.597 | 206,785,030 | -344,190 | 7.37% | 3,431,916,658 |
| 2017-06-01 | 2017-05-29 | 16.723 | 207,129,220 | +47,015 | 7.38% | 3,463,770,688 |
| 2017-05-31 | 2017-05-26 | 16.660 | 207,082,205 | +292,682 | 7.38% | 3,449,916,602 |
| 2017-05-29 | 2017-05-25 | 16.691 | 206,789,523 | +290,945 | 7.37% | 3,451,565,321 |
| 2017-05-26 | 2017-05-24 | 16.628 | 206,498,578 | +18,382 | 7.36% | 3,433,678,064 |
| 2017-05-25 | 2017-05-23 | 16.533 | 206,480,196 | -1,245,612 | 7.36% | 3,413,827,592 |
| 2017-05-24 | 2017-05-22 | 16.754 | 207,725,808 | -93,052 | 7.40% | 3,480,301,522 |
| 2017-05-23 | 2017-05-19 | 16.691 | 207,818,860 | -36,130 | 7.41% | 3,468,746,191 |
| 2017-05-22 | 2017-05-18 | 16.754 | 207,854,990 | -409,909 | 7.41% | 3,482,465,876 |
| 2017-05-19 | 2017-05-17 | 17.007 | 208,264,899 | +2,092,086 | 7.42% | 3,541,903,615 |
| 2017-05-18 | 2017-05-16 | 17.354 | 206,172,813 | +3,340,479 | 7.35% | 3,577,881,720 |
| 2017-05-17 | 2017-05-15 | 17.417 | 202,832,334 | +3,747,028 | 7.23% | 3,532,711,396 |
| 2017-05-16 | 2017-05-12 | 17.196 | 199,085,306 | -2,138,984 | 7.09% | 3,423,478,483 |
| 2017-05-15 | 2017-05-11 | 17.196 | 201,224,290 | +805,645 | 7.17% | 3,460,260,534 |
| 2017-05-12 | 2017-05-10 | 17.133 | 200,418,645 | +455,116 | 7.14% | 3,433,759,268 |
| 2017-05-11 | 2017-05-09 | 16.912 | 199,963,529 | +1,369,923 | 7.13% | 3,381,796,542 |
| 2017-05-10 | 2017-05-08 | 16.533 | 198,593,606 | -1,477,379 | 7.08% | 3,283,435,142 |
| 2017-05-09 | 2017-05-05 | 16.439 | 200,070,985 | +1,498,081 | 7.13% | 3,288,923,159 |
| 2017-05-08 | 2017-05-04 | 16.723 | 198,572,904 | -542,680 | 7.08% | 3,320,685,533 |
| 2017-05-05 | 2017-05-02 | 16.881 | 199,115,584 | -294,431 | 7.09% | 3,361,173,473 |
| 2017-05-04 | 2017-04-28 | 16.881 | 199,410,015 | +534,983 | 7.11% | 3,366,143,619 |
| 2017-05-02 | 2017-04-27 | 16.723 | 198,875,032 | -4,923,244 | 7.09% | 3,325,737,945 |
| 2017-04-28 | 2017-04-26 | 17.101 | 203,798,276 | +1,499,095 | 7.26% | 3,485,231,943 |
| 2017-04-27 | 2017-04-25 | 16.975 | 202,299,181 | +330,245 | 7.21% | 3,434,063,279 |
| 2017-04-26 | 2017-04-24 | 16.881 | 201,968,936 | +1,580,864 | 7.20% | 3,409,339,522 |
| 2017-04-25 | 2017-04-21 | 17.291 | 200,388,072 | +2,350,632 | 7.14% | 3,464,849,049 |
| 2017-04-24 | 2017-04-20 | 17.385 | 198,037,440 | -564,395 | 7.06% | 3,442,950,635 |
| 2017-04-21 | 2017-04-19 | 17.133 | 198,601,835 | -302,773 | 7.08% | 3,402,631,983 |
| 2017-04-20 | 2017-04-18 | 17.322 | 198,904,608 | +214,881 | 7.09% | 3,445,474,836 |
| 2017-04-19 | 2017-04-13 | 17.512 | 198,689,727 | +47,540 | 7.08% | 3,479,367,396 |
| 2017-04-18 | 2017-04-12 | 17.669 | 198,642,187 | +23,453 | 7.08% | 3,509,873,049 |
| 2017-04-13 | 2017-04-11 | 17.606 | 198,618,734 | -1,768,082 | 7.08% | 3,496,924,869 |
| 2017-04-12 | 2017-04-10 | 17.827 | 200,386,816 | +124,238 | 7.14% | 3,572,312,851 |
| 2017-04-11 | 2017-04-07 | 17.985 | 200,262,578 | -3,515,978 | 7.14% | 3,601,691,838 |
| 2017-04-10 | 2017-04-06 | 17.953 | 203,778,556 | +5,070,695 | 7.26% | 3,658,496,469 |
| 2017-04-07 | 2017-04-05 | 17.890 | 198,707,861 | +245,940 | 7.08% | 3,554,921,382 |
| 2017-04-06 | 2017-04-03 | 17.543 | 198,461,921 | -36,130 | 7.07% | 3,481,640,100 |
| 2017-04-05 | 2017-03-31 | 17.291 | 198,498,051 | -1,295,624 | 7.07% | 3,432,169,272 |
| 2017-04-03 | 2017-03-30 | 17.291 | 199,793,675 | +966,647 | 7.12% | 3,454,571,512 |
| 2017-03-31 | 2017-03-29 | 17.480 | 198,827,028 | -1,262,029 | 7.08% | 3,475,498,289 |
| 2017-03-30 | 2017-03-28 | 17.732 | 200,089,057 | -97,616 | 7.13% | 3,548,064,828 |
| 2017-03-29 | 2017-03-27 | 17.575 | 200,186,673 | +9,298 | 7.13% | 3,518,213,984 |
| 2017-03-28 | 2017-03-24 | 18.016 | 200,177,375 | -86,206 | 7.13% | 3,606,475,544 |
| 2017-03-27 | 2017-03-23 | 18.143 | 200,263,581 | +4,375,583 | 7.14% | 3,633,303,823 |
| 2017-03-24 | 2017-03-22 | 17.922 | 195,887,998 | -501,064 | 6.98% | 3,510,654,227 |
| 2017-03-23 | 2017-03-21 | 18.111 | 196,389,062 | +1,357,752 | 7.00% | 3,556,813,401 |
| 2017-03-22 | 2017-03-20 | 17.354 | 195,031,310 | +1,638,709 | 6.95% | 3,384,534,308 |
| 2017-03-21 | 2017-03-17 | 17.038 | 193,392,601 | +1,074,198 | 6.89% | 3,295,076,544 |
| 2017-03-20 | 2017-03-16 | 16.975 | 192,318,403 | +1,127,015 | 6.85% | 3,264,637,862 |
| 2017-03-17 | 2017-03-15 | 16.691 | 191,191,388 | +15,847 | 6.81% | 3,191,213,728 |
| 2017-03-16 | 2017-03-14 | 16.849 | 191,175,541 | +25,350 | 6.81% | 3,221,109,423 |
| 2017-03-15 | 2017-03-13 | 16.881 | 191,150,191 | -61,268 | 6.81% | 3,226,713,542 |
| 2017-03-14 | 2017-03-10 | 16.407 | 191,211,459 | +239,602 | 6.81% | 3,137,250,176 |
| 2017-03-13 | 2017-03-09 | 16.344 | 190,971,857 | +812,871 | 6.80% | 3,121,267,744 |
| 2017-03-10 | 2017-03-08 | 17.007 | 190,158,986 | -7,541 | 6.78% | 3,233,981,353 |
| 2017-03-09 | 2017-03-07 | 17.038 | 190,166,527 | -369,112 | 6.78% | 3,240,109,804 |
| 2017-03-08 | 2017-03-06 | 16.912 | 190,535,639 | -1,319,711 | 6.79% | 3,222,351,438 |
| 2017-03-07 | 2017-03-03 | 16.849 | 191,855,350 | +1,616,540 | 6.84% | 3,232,563,499 |
| 2017-03-06 | 2017-03-02 | 17.007 | 190,238,810 | +2,896,772 | 6.78% | 3,235,338,898 |
| 2017-03-03 | 2017-03-01 | 17.038 | 187,342,038 | +85,158 | 6.68% | 3,191,985,381 |
| 2017-03-02 | 2017-02-28 | 15.808 | 187,256,880 | -619,067 | 6.67% | 2,960,106,948 |
| 2017-03-01 | 2017-02-27 | 15.776 | 187,875,947 | -902,534 | 6.69% | 2,963,965,065 |
| 2017-02-28 | 2017-02-24 | 15.997 | 188,778,481 | -343,493 | 6.73% | 3,019,898,455 |
| 2017-02-27 | 2017-02-23 | 16.281 | 189,121,974 | +81,453 | 6.74% | 3,079,098,536 |
| 2017-02-24 | 2017-02-22 | 16.281 | 189,040,521 | +307,806 | 6.74% | 3,077,772,399 |
| 2017-02-23 | 2017-02-21 | 15.997 | 188,732,715 | -3,029,073 | 6.72% | 3,019,166,334 |
| 2017-02-22 | 2017-02-20 | 16.155 | 191,761,788 | -196,499 | 6.83% | 3,097,875,249 |
| 2017-02-21 | 2017-02-17 | 15.745 | 191,958,287 | -293,037 | 6.84% | 3,022,312,064 |
| 2017-02-20 | 2017-02-16 | 15.965 | 192,251,324 | -638,963 | 6.85% | 3,069,387,708 |
| 2017-02-17 | 2017-02-15 | 16.155 | 192,890,287 | -996,507 | 6.87% | 3,116,105,936 |
| 2017-02-16 | 2017-02-14 | 16.218 | 193,886,794 | +2,919,301 | 6.91% | 3,144,439,490 |
| 2017-02-15 | 2017-02-13 | 15.965 | 190,967,493 | +197,574 | 6.80% | 3,048,890,710 |
| 2017-02-14 | 2017-02-10 | 16.060 | 190,769,919 | -256,082 | 6.80% | 3,063,794,069 |
| 2017-02-13 | 2017-02-09 | 15.760 | 191,026,001 | -763,176 | 6.81% | 3,010,647,228 |
| 2017-02-10 | 2017-02-08 | 15.114 | 191,789,177 | -496,495 | 6.83% | 2,898,621,454 |
| 2017-02-09 | 2017-02-07 | 14.924 | 192,285,672 | -128,259 | 6.85% | 2,869,722,868 |
| 2017-02-08 | 2017-02-06 | 14.908 | 192,413,931 | -28,524 | 6.86% | 2,868,601,483 |
| 2017-02-07 | 2017-02-03 | 14.719 | 192,442,455 | +71,403 | 6.86% | 2,832,594,647 |
| 2017-02-06 | 2017-02-02 | 14.767 | 192,371,052 | -93,179 | 6.85% | 2,840,648,295 |
| 2017-02-03 | 2017-02-01 | 14.751 | 192,464,231 | -303,137 | 6.86% | 2,838,987,873 |
| 2017-02-02 | 2017-01-27 | 14.845 | 192,767,368 | +1,952,310 | 6.87% | 2,861,706,163 |
| 2017-02-01 | 2017-01-25 | 14.830 | 190,815,058 | +446,855 | 6.80% | 2,829,713,033 |
| 2017-01-26 | 2017-01-24 | 14.924 | 190,368,203 | +83,248 | 6.78% | 2,841,106,047 |
| 2017-01-25 | 2017-01-23 | 14.845 | 190,284,955 | +25,355 | 6.78% | 2,824,853,782 |
| 2017-01-24 | 2017-01-20 | 14.830 | 190,259,600 | +5,439,846 | 6.78% | 2,821,475,807 |
| 2017-01-23 | 2017-01-19 | 14.735 | 184,819,754 | -633,726 | 6.59% | 2,723,310,508 |
| 2017-01-20 | 2017-01-18 | 14.656 | 185,453,480 | -45,073 | 6.61% | 2,718,019,692 |
| 2017-01-19 | 2017-01-17 | 14.451 | 185,498,553 | -827,594 | 6.61% | 2,680,636,320 |
| 2017-01-18 | 2017-01-16 | 14.483 | 186,326,147 | -1,964,751 | 6.64% | 2,698,474,897 |
| 2017-01-17 | 2017-01-13 | 14.435 | 188,290,898 | +151,493 | 6.71% | 2,718,017,937 |
| 2017-01-16 | 2017-01-12 | 14.546 | 188,139,405 | -73,528 | 6.70% | 2,736,607,955 |
| 2017-01-13 | 2017-01-11 | 14.498 | 188,212,933 | +231,551 | 6.71% | 2,728,769,622 |
| 2017-01-12 | 2017-01-10 | 14.530 | 187,981,382 | -483,603 | 6.70% | 2,731,343,781 |
| 2017-01-11 | 2017-01-09 | 14.356 | 188,464,985 | +1,181,528 | 6.72% | 2,705,664,630 |
| 2017-01-10 | 2017-01-06 | 14.341 | 187,283,457 | +783,460 | 6.67% | 2,685,747,612 |
| 2017-01-09 | 2017-01-05 | 14.135 | 186,499,997 | +1,201,514 | 6.65% | 2,636,263,013 |
| 2017-01-06 | 2017-01-04 | 13.899 | 185,298,483 | +286,888 | 6.60% | 2,575,429,524 |
| 2017-01-05 | 2017-01-03 | 13.915 | 185,011,595 | +206,499 | 6.59% | 2,574,360,897 |
| 2017-01-04 | 2016-12-30 | 14.072 | 184,805,096 | +216,506 | 6.59% | 2,600,642,735 |
| 2017-01-03 | 2016-12-29 | 13.930 | 184,588,590 | +612,442 | 6.58% | 2,571,387,058 |
| 2016-12-30 | 2016-12-28 | 13.851 | 183,976,148 | +1,952,972 | 6.56% | 2,548,343,310 |
| 2016-12-29 | 2016-12-23 | 13.410 | 182,023,176 | +368,553 | 6.49% | 2,440,886,083 |
| 2016-12-28 | 2016-12-22 | 13.457 | 181,654,623 | -111,561 | 6.47% | 2,444,541,327 |
| 2016-12-23 | 2016-12-21 | 13.457 | 181,766,184 | +1,904 | 6.48% | 2,446,042,613 |
| 2016-12-22 | 2016-12-20 | 13.426 | 181,764,280 | +3,963 | 6.48% | 2,440,281,898 |
| 2016-12-21 | 2016-12-19 | 13.599 | 181,760,317 | +842,793 | 6.48% | 2,471,771,014 |
| 2016-12-20 | 2016-12-16 | 13.851 | 180,917,524 | -264,323 | 6.45% | 2,505,976,818 |
| 2016-12-19 | 2016-12-15 | 13.757 | 181,181,847 | -7,397,354 | 6.46% | 2,492,487,938 |
| 2016-12-16 | 2016-12-14 | 14.025 | 188,579,201 | -140,480 | 6.72% | 2,644,828,098 |
| 2016-12-15 | 2016-12-13 | 14.104 | 188,719,681 | -1,308,302 | 6.72% | 2,661,684,713 |
| 2016-12-14 | 2016-12-12 | 14.009 | 190,027,983 | +2,054,281 | 6.77% | 2,662,149,386 |
| 2016-12-13 | 2016-12-09 | 14.262 | 187,973,702 | -2,950,016 | 6.70% | 2,680,818,568 |
| 2016-12-12 | 2016-12-08 | 14.325 | 190,923,718 | +82,193 | 6.80% | 2,734,938,906 |
| 2016-12-09 | 2016-12-07 | 14.293 | 190,841,525 | -41,622 | 6.80% | 2,727,740,009 |
| 2016-12-08 | 2016-12-06 | 14.230 | 190,883,147 | +1,056,638 | 6.80% | 2,716,289,293 |
| 2016-12-07 | 2016-12-05 | 14.309 | 189,826,509 | +496,615 | 6.76% | 2,716,226,899 |
| 2016-12-06 | 2016-12-02 | 14.672 | 189,329,894 | +775,368 | 6.75% | 2,777,819,601 |
| 2016-12-05 | 2016-12-01 | 14.688 | 188,554,526 | +2,453,357 | 6.72% | 2,769,418,189 |
| 2016-12-02 | 2016-11-30 | 14.672 | 186,101,169 | +1,267 | 6.63% | 2,730,448,235 |
| 2016-12-01 | 2016-11-29 | 14.830 | 186,099,902 | +864,327 | 6.63% | 2,759,789,105 |
| 2016-11-30 | 2016-11-28 | 14.798 | 185,235,575 | -375,807 | 6.60% | 2,741,126,852 |
| 2016-11-29 | 2016-11-25 | 14.514 | 185,611,382 | -596,786 | 6.61% | 2,693,979,766 |
| 2016-11-28 | 2016-11-24 | 14.483 | 186,208,168 | -178,117 | 6.64% | 2,696,766,262 |
| 2016-11-25 | 2016-11-23 | 14.609 | 186,386,285 | -91,606 | 6.64% | 2,722,869,559 |
| 2016-11-24 | 2016-11-22 | 14.593 | 186,477,891 | -1,197,755 | 6.64% | 2,721,265,898 |
| 2016-11-23 | 2016-11-21 | 14.356 | 187,675,646 | +239,074 | 6.69% | 2,694,332,622 |
| 2016-11-22 | 2016-11-18 | 13.946 | 187,436,572 | -89,059 | 6.68% | 2,614,017,530 |
| 2016-11-21 | 2016-11-17 | 13.978 | 187,525,631 | -4,167,675 | 6.68% | 2,621,176,436 |
| 2016-11-18 | 2016-11-16 | 14.072 | 191,693,306 | +3,097,074 | 6.83% | 2,697,576,065 |
| 2016-11-17 | 2016-11-15 | 14.199 | 188,596,232 | +29,158 | 6.72% | 2,677,795,570 |
| 2016-11-16 | 2016-11-14 | 14.530 | 188,567,074 | +3,581,575 | 6.72% | 2,739,853,805 |
| 2016-11-15 | 2016-11-11 | 14.656 | 184,985,499 | -149,085 | 6.59% | 2,711,160,929 |
| 2016-11-14 | 2016-11-10 | 14.451 | 185,134,584 | -223,103 | 6.60% | 2,675,376,611 |
| 2016-11-11 | 2016-11-09 | 13.867 | 185,357,687 | +960,943 | 6.60% | 2,570,403,916 |
| 2016-11-10 | 2016-11-08 | 14.214 | 184,396,744 | -1,019,892 | 6.57% | 2,621,077,950 |
| 2016-11-09 | 2016-11-07 | 14.325 | 185,416,636 | +6,265,756 | 6.61% | 2,656,051,207 |
| 2016-11-08 | 2016-11-04 | 14.072 | 179,150,880 | -793,602 | 6.38% | 2,521,074,606 |
| 2016-11-07 | 2016-11-03 | 13.915 | 179,944,482 | +329,611 | 6.41% | 2,503,854,086 |
| 2016-11-04 | 2016-11-02 | 13.741 | 179,614,871 | -22,185 | 6.40% | 2,468,097,678 |
| 2016-11-03 | 2016-11-01 | 13.978 | 179,637,056 | +9,227,031 | 6.40% | 2,510,912,326 |
| 2016-11-02 | 2016-10-31 | 13.473 | 170,410,025 | -23,453 | 6.07% | 2,295,910,259 |
| 2016-11-01 | 2016-10-28 | 13.599 | 170,433,478 | +1,157,426 | 6.07% | 2,317,736,554 |
| 2016-10-31 | 2016-10-27 | 13.899 | 169,276,052 | -2,426,442 | 6.03% | 2,352,736,703 |
| 2016-10-28 | 2016-10-26 | 14.025 | 171,702,494 | +1,549,280 | 6.12% | 2,408,131,852 |
| 2016-10-27 | 2016-10-25 | 14.167 | 170,153,214 | +237,700 | 6.06% | 2,410,562,473 |
| 2016-10-26 | 2016-10-24 | 14.167 | 169,915,514 | +44,641 | 6.05% | 2,407,194,974 |
| 2016-10-25 | 2016-10-20 | 13.788 | 169,870,873 | -2,626,842 | 6.05% | 2,342,244,615 |
| 2016-10-24 | 2016-10-19 | 13.536 | 172,497,715 | +3,313,510 | 6.15% | 2,334,922,833 |
| 2016-10-20 | 2016-10-18 | 13.552 | 169,184,205 | +213,101 | 6.03% | 2,292,740,362 |
| 2016-10-19 | 2016-10-17 | 13.031 | 168,971,104 | -266,858 | 6.02% | 2,201,883,752 |
| 2016-10-18 | 2016-10-14 | 13.015 | 169,237,962 | +83,911 | 6.03% | 2,202,691,283 |
| 2016-10-17 | 2016-10-13 | 12.826 | 169,154,051 | -424,418 | 6.03% | 2,169,575,892 |
| 2016-10-14 | 2016-10-12 | 12.952 | 169,578,469 | -229,143 | 6.04% | 2,196,421,898 |
| 2016-10-13 | 2016-10-11 | 13.015 | 169,807,612 | -11,492 | 6.05% | 2,210,105,477 |
| 2016-10-12 | 2016-10-07 | 13.094 | 169,819,104 | +234,069 | 6.05% | 2,223,650,535 |
| 2016-10-11 | 2016-10-06 | 13.220 | 169,585,035 | -1,528,402 | 6.04% | 2,241,988,816 |
| 2016-10-07 | 2016-10-05 | 12.952 | 171,113,437 | -157,833 | 6.10% | 2,216,303,180 |
| 2016-10-06 | 2016-10-04 | 12.936 | 171,271,270 | +3,848,206 | 6.10% | 2,215,645,465 |
| 2016-10-05 | 2016-10-03 | 12.921 | 167,423,064 | +535,447 | 5.97% | 2,163,221,971 |
| 2016-10-04 | 2016-09-30 | 12.858 | 166,887,617 | -6,980,441 | 5.95% | 2,145,772,227 |
| 2016-10-03 | 2016-09-29 | 13.015 | 173,868,058 | +5,566,353 | 6.20% | 2,262,953,602 |
| 2016-09-30 | 2016-09-28 | 12.984 | 168,301,705 | -6,811,914 | 6.00% | 2,185,195,254 |
| 2016-09-29 | 2016-09-27 | 13.047 | 175,113,619 | +17,242 | 6.24% | 2,284,690,263 |
| 2016-09-28 | 2016-09-26 | 13.047 | 175,096,377 | -6,697,772 | 6.24% | 2,284,465,308 |
| 2016-09-27 | 2016-09-23 | 13.362 | 181,794,149 | -711,740 | 6.48% | 2,429,210,835 |
| 2016-09-26 | 2016-09-22 | 13.268 | 182,505,889 | +410,825 | 6.50% | 2,421,445,932 |
| 2016-09-23 | 2016-09-21 | 13.142 | 182,095,064 | -105,103 | 6.49% | 2,393,013,082 |
| 2016-09-22 | 2016-09-20 | 13.000 | 182,200,167 | +359,959 | 6.49% | 2,368,524,493 |
| 2016-09-21 | 2016-09-19 | 13.157 | 181,840,208 | +274,333 | 6.48% | 2,392,532,621 |
| 2016-09-20 | 2016-09-15 | 13.094 | 181,565,875 | +36,764 | 6.47% | 2,377,465,465 |
| 2016-09-19 | 2016-09-14 | 12.858 | 181,529,111 | -779 | 6.47% | 2,334,026,525 |
| 2016-09-15 | 2016-09-13 | 12.936 | 181,529,890 | +649,372 | 6.47% | 2,348,355,784 |
| 2016-09-14 | 2016-09-12 | 13.268 | 180,880,518 | +665,173 | 6.45% | 2,399,880,885 |
| 2016-09-13 | 2016-09-09 | 13.710 | 180,215,345 | +445,611 | 6.42% | 2,470,662,604 |
| 2016-09-12 | 2016-09-08 | 13.631 | 179,769,734 | -1,621,195 | 6.41% | 2,450,373,099 |
| 2016-09-09 | 2016-09-07 | 13.851 | 181,390,929 | -705,114 | 6.46% | 2,512,534,181 |
| 2016-09-08 | 2016-09-06 | 13.552 | 182,096,043 | +924,495 | 6.49% | 2,467,718,234 |
| 2016-09-07 | 2016-09-05 | 13.410 | 181,171,548 | +508,808 | 6.46% | 2,429,465,961 |
| 2016-09-06 | 2016-09-02 | 13.268 | 180,662,740 | +142,331 | 6.44% | 2,396,991,457 |
| 2016-09-05 | 2016-09-01 | 13.142 | 180,520,409 | +2,380,858 | 6.43% | 2,372,319,660 |
| 2016-09-02 | 2016-08-31 | 13.347 | 178,139,551 | -3,752,366 | 6.35% | 2,377,566,178 |
| 2016-09-01 | 2016-08-30 | 14.325 | 181,891,917 | +56,370 | 6.48% | 2,605,560,408 |
| 2016-08-31 | 2016-08-29 | 14.104 | 181,835,547 | -308,712 | 6.48% | 2,564,591,532 |
| 2016-08-30 | 2016-08-26 | 14.167 | 182,144,259 | -125,506 | 6.49% | 2,580,439,740 |
| 2016-08-29 | 2016-08-25 | 14.041 | 182,269,765 | +79,233 | 6.49% | 2,559,213,618 |
| 2016-08-26 | 2016-08-24 | 14.388 | 182,190,532 | +185,163 | 6.49% | 2,621,335,083 |
| 2016-08-25 | 2016-08-23 | 14.467 | 182,005,369 | +47,403 | 6.49% | 2,633,027,730 |
| 2016-08-24 | 2016-08-22 | 14.593 | 181,957,966 | -326,467 | 6.48% | 2,655,306,777 |
| 2016-08-23 | 2016-08-19 | 14.767 | 182,284,433 | -417,402 | 6.50% | 2,691,704,175 |
| 2016-08-22 | 2016-08-18 | 14.845 | 182,701,835 | -4,746,249 | 6.51% | 2,712,279,431 |
| 2016-08-19 | 2016-08-17 | 14.845 | 187,448,084 | -443,707 | 6.68% | 2,782,739,334 |
| 2016-08-18 | 2016-08-16 | 15.398 | 187,891,791 | -1,039,267 | 6.70% | 2,893,073,862 |
| 2016-08-17 | 2016-08-15 | 15.161 | 188,931,058 | -317,658 | 6.73% | 2,864,366,871 |
| 2016-08-16 | 2016-08-12 | 14.830 | 189,248,716 | -1,205,987 | 6.74% | 2,806,484,791 |
| 2016-08-15 | 2016-08-11 | 14.814 | 190,454,703 | +622,990 | 6.79% | 2,821,364,460 |
| 2016-08-12 | 2016-08-10 | 14.703 | 189,831,713 | -3,392,913 | 6.76% | 2,791,171,852 |
| 2016-08-11 | 2016-08-09 | 14.782 | 193,224,626 | -714,113 | 6.89% | 2,856,300,948 |
| 2016-08-10 | 2016-08-08 | 14.751 | 193,938,739 | -1,967,703 | 6.91% | 2,860,737,942 |
| 2016-08-09 | 2016-08-05 | 13.883 | 195,906,442 | -490,066 | 6.98% | 2,719,776,939 |
| 2016-08-08 | 2016-08-04 | 13.662 | 196,396,508 | -17,748 | 7.00% | 2,683,203,127 |
| 2016-08-05 | 2016-08-03 | 13.599 | 196,414,256 | +1,399,176 | 7.00% | 2,671,050,935 |
| 2016-08-04 | 2016-08-01 | 13.836 | 195,015,080 | -657,245 | 6.95% | 2,698,172,345 |
| 2016-08-03 | 2016-07-29 | 13.378 | 195,672,325 | +2,175,052 | 6.97% | 2,617,743,895 |
| 2016-08-01 | 2016-07-28 | 13.631 | 193,497,273 | -135,878 | 6.89% | 2,637,487,980 |
| 2016-07-29 | 2016-07-27 | 13.646 | 193,633,151 | -1,144,776 | 6.90% | 2,642,394,873 |
| 2016-07-28 | 2016-07-26 | 13.536 | 194,777,927 | -418,467 | 6.94% | 2,636,506,977 |
| 2016-07-27 | 2016-07-25 | 13.583 | 195,196,394 | -244,039 | 6.96% | 2,651,409,693 |
| 2016-07-26 | 2016-07-22 | 13.536 | 195,440,433 | -4,489,972 | 6.96% | 2,645,474,634 |
| 2016-07-25 | 2016-07-21 | 13.615 | 199,930,405 | -4,469,281 | 7.12% | 2,722,021,425 |
| 2016-07-22 | 2016-07-20 | 13.646 | 204,399,686 | +235,333 | 7.28% | 2,789,319,285 |
| 2016-07-21 | 2016-07-19 | 13.662 | 204,164,353 | -967,315 | 7.27% | 2,789,328,771 |
| 2016-07-20 | 2016-07-18 | 13.836 | 205,131,668 | +1,791,545 | 7.31% | 2,838,142,536 |
| 2016-07-19 | 2016-07-15 | 13.851 | 203,340,123 | +515,517 | 7.25% | 2,816,563,167 |
| 2016-07-18 | 2016-07-14 | 13.694 | 202,824,606 | -105,412 | 7.23% | 2,777,424,511 |
| 2016-07-15 | 2016-07-13 | 13.504 | 202,930,018 | +498,702 | 7.23% | 2,740,450,464 |
| 2016-07-14 | 2016-07-12 | 13.315 | 202,431,316 | +403,144 | 7.21% | 2,695,392,669 |
| 2016-07-13 | 2016-07-11 | 13.205 | 202,028,172 | +3,941,428 | 7.20% | 2,667,714,135 |
| 2016-07-12 | 2016-07-08 | 12.652 | 198,086,744 | +170,510 | 7.06% | 2,506,292,067 |
| 2016-07-11 | 2016-07-07 | 12.731 | 197,916,234 | +1,299,879 | 7.05% | 2,519,746,502 |
| 2016-07-08 | 2016-07-06 | 12.794 | 196,616,355 | -1,554,069 | 7.01% | 2,515,604,672 |
| 2016-07-07 | 2016-07-05 | 13.031 | 198,170,424 | -1,031,936 | 7.06% | 2,582,383,771 |
| 2016-07-06 | 2016-07-04 | 13.110 | 199,202,360 | -48,808 | 7.10% | 2,611,544,322 |
| 2016-07-05 | 2016-06-30 | 13.094 | 199,251,168 | +193,005 | 7.10% | 2,609,040,772 |
| 2016-07-04 | 2016-06-29 | 12.810 | 199,058,163 | -773,535 | 7.09% | 2,549,986,721 |
| 2016-06-30 | 2016-06-28 | 12.637 | 199,831,698 | +65,197 | 7.12% | 2,525,217,512 |
| 2016-06-29 | 2016-06-27 | 12.763 | 199,766,501 | -2,199,519 | 7.12% | 2,549,606,057 |
| 2016-06-28 | 2016-06-24 | 12.858 | 201,966,020 | -825,274 | 7.20% | 2,596,795,882 |
| 2016-06-27 | 2016-06-23 | 13.284 | 202,791,294 | -1,002,921 | 7.23% | 2,693,787,266 |
| 2016-06-24 | 2016-06-22 | 13.315 | 203,794,215 | +11,658,105 | 7.26% | 2,713,539,802 |
| 2016-06-23 | 2016-06-21 | 13.903 | 192,136,110 | +147,691 | 6.85% | 2,671,237,160 |
| 2016-06-22 | 2016-06-20 | 13.806 | 191,988,419 | +7,882,562 | 6.84% | 2,650,518,215 |
| 2016-06-21 | 2016-06-17 | 13.708 | 184,105,857 | -6,287,578 | 6.74% | 2,523,795,340 |
| 2016-06-20 | 2016-06-16 | 13.579 | 190,393,435 | -7,467,273 | 6.97% | 2,585,307,190 |
| 2016-06-17 | 2016-06-15 | 13.660 | 197,860,708 | +701,661 | 7.24% | 2,702,733,966 |
| 2016-06-16 | 2016-06-14 | 13.530 | 197,159,047 | +3,986,726 | 7.22% | 2,667,591,666 |
| 2016-06-15 | 2016-06-13 | 13.903 | 193,172,321 | -720,855 | 7.07% | 2,685,643,434 |
| 2016-06-14 | 2016-06-10 | 14.324 | 193,893,176 | -579,988 | 7.10% | 2,777,352,193 |
| 2016-06-13 | 2016-06-08 | 14.632 | 194,473,164 | +3,870,994 | 7.12% | 2,845,532,803 |
| 2016-06-10 | 2016-06-07 | 14.729 | 190,602,170 | -891,417 | 6.98% | 2,807,423,236 |
| 2016-06-08 | 2016-06-06 | 14.195 | 191,493,587 | -1,035,765 | 7.01% | 2,718,156,804 |
| 2016-06-07 | 2016-06-03 | 14.276 | 192,529,352 | -338,717 | 7.05% | 2,748,457,487 |
| 2016-06-06 | 2016-06-02 | 14.032 | 192,868,069 | +564,958 | 7.06% | 2,706,414,992 |
| 2016-06-03 | 2016-06-01 | 14.113 | 192,303,111 | +13,371,665 | 7.04% | 2,714,067,417 |
| 2016-06-02 | 2016-05-31 | 14.259 | 178,931,446 | +1,890,382 | 6.55% | 2,551,440,881 |
| 2016-06-01 | 2016-05-30 | 14.113 | 177,041,064 | -4,721,787 | 6.48% | 2,498,666,718 |
| 2016-05-31 | 2016-05-27 | 14.032 | 181,762,851 | -2,818,721 | 6.65% | 2,550,581,376 |
| 2016-05-30 | 2016-05-26 | 13.951 | 184,581,572 | -1,282,155 | 6.76% | 2,575,180,398 |
| 2016-05-27 | 2016-05-25 | 13.919 | 185,863,727 | -2,686,535 | 6.80% | 2,587,044,931 |
| 2016-05-26 | 2016-05-24 | 13.514 | 188,550,262 | +793,643 | 6.90% | 2,548,058,279 |
| 2016-05-25 | 2016-05-23 | 13.660 | 187,756,619 | -140,091 | 6.87% | 2,564,714,321 |
| 2016-05-24 | 2016-05-20 | 13.595 | 187,896,710 | -1,227,986 | 6.88% | 2,554,449,391 |
| 2016-05-23 | 2016-05-19 | 13.644 | 189,124,696 | +265,247 | 6.92% | 2,580,337,420 |
| 2016-05-20 | 2016-05-18 | 13.968 | 188,859,449 | +1,503,893 | 6.91% | 2,637,923,217 |
| 2016-05-19 | 2016-05-17 | 14.259 | 187,355,556 | -3,525,834 | 6.86% | 2,671,562,968 |
| 2016-05-18 | 2016-05-16 | 14.357 | 190,881,390 | +1,398,346 | 6.99% | 2,740,396,959 |
| 2016-05-17 | 2016-05-13 | 14.211 | 189,483,044 | +858,057 | 6.93% | 2,692,688,481 |
| 2016-05-16 | 2016-05-12 | 14.421 | 188,624,987 | +2,329,256 | 6.90% | 2,720,228,558 |
| 2016-05-13 | 2016-05-11 | 14.519 | 186,295,731 | -1,270,082 | 6.82% | 2,704,749,685 |
| 2016-05-12 | 2016-05-10 | 14.292 | 187,565,813 | -3,951,874 | 6.86% | 2,680,639,638 |
| 2016-05-11 | 2016-05-09 | 14.292 | 191,517,687 | -456,406 | 7.01% | 2,737,118,747 |
| 2016-05-10 | 2016-05-06 | 14.583 | 191,974,093 | +3,713,950 | 7.03% | 2,799,634,263 |
| 2016-05-09 | 2016-05-05 | 14.810 | 188,260,143 | -325,794 | 6.89% | 2,788,179,605 |
| 2016-05-06 | 2016-05-04 | 15.280 | 188,585,937 | -267,703 | 6.90% | 2,881,623,006 |
| 2016-05-05 | 2016-05-03 | 15.134 | 188,853,640 | +5,173,657 | 6.91% | 2,858,172,276 |
| 2016-05-04 | 2016-04-29 | 15.167 | 183,679,983 | -7,459,666 | 6.72% | 2,785,825,090 |
| 2016-05-03 | 2016-04-28 | 15.523 | 191,139,649 | +4,615,838 | 7.00% | 2,967,101,884 |
| 2016-04-29 | 2016-04-27 | 14.988 | 186,523,811 | -308,642 | 6.83% | 2,795,710,381 |
| 2016-04-28 | 2016-04-26 | 14.794 | 186,832,453 | -4,728,850 | 6.84% | 2,764,007,770 |
| 2016-04-27 | 2016-04-25 | 14.729 | 191,561,303 | -5,736,646 | 7.01% | 2,821,550,527 |
| 2016-04-26 | 2016-04-22 | 15.572 | 197,297,949 | -4,774,406 | 7.22% | 3,072,289,414 |
| 2016-04-25 | 2016-04-21 | 16.398 | 202,072,355 | +21,444,251 | 7.40% | 3,313,626,704 |
| 2016-04-22 | 2016-04-20 | 16.188 | 180,628,104 | +1,888,719 | 6.61% | 2,923,930,043 |
| 2016-04-21 | 2016-04-19 | 16.269 | 178,739,385 | -1,659,137 | 6.54% | 2,907,837,535 |
| 2016-04-20 | 2016-04-18 | 15.815 | 180,398,522 | +137,820 | 6.60% | 2,852,981,522 |
| 2016-04-19 | 2016-04-15 | 15.961 | 180,260,702 | -1,421,955 | 6.60% | 2,877,090,047 |
| 2016-04-18 | 2016-04-14 | 16.058 | 181,682,657 | -165,444 | 6.65% | 2,917,449,136 |
| 2016-04-15 | 2016-04-13 | 16.431 | 181,848,101 | +3,594,462 | 6.66% | 2,987,878,212 |
| 2016-04-14 | 2016-04-12 | 15.782 | 178,253,639 | -2,810,745 | 6.52% | 2,813,283,685 |
| 2016-04-13 | 2016-04-11 | 15.523 | 181,064,384 | +2,997,254 | 6.63% | 2,810,701,379 |
| 2016-04-12 | 2016-04-08 | 15.345 | 178,067,130 | -434,768 | 6.52% | 2,732,435,406 |
| 2016-04-11 | 2016-04-07 | 15.313 | 178,501,898 | -447,427 | 6.53% | 2,733,322,101 |
| 2016-04-08 | 2016-04-06 | 14.778 | 178,949,325 | +145,028 | 6.55% | 2,644,484,763 |
| 2016-04-07 | 2016-04-05 | 14.681 | 178,804,297 | -2,368,464 | 6.54% | 2,624,957,736 |
| 2016-04-06 | 2016-04-01 | 14.988 | 181,172,761 | +3,978,703 | 6.63% | 2,715,506,219 |
| 2016-04-05 | 2016-03-31 | 15.021 | 177,194,058 | +2,374,864 | 6.48% | 2,661,613,891 |
| 2016-04-01 | 2016-03-30 | 14.308 | 174,819,194 | -2,160,837 | 6.40% | 2,501,301,153 |
| 2016-03-31 | 2016-03-29 | 13.789 | 176,980,031 | +48,297 | 6.48% | 2,440,450,443 |
| 2016-03-30 | 2016-03-24 | 13.093 | 176,931,734 | -3,441,906 | 6.48% | 2,316,505,100 |
| 2016-03-29 | 2016-03-23 | 13.206 | 180,373,640 | +1,152,566 | 6.60% | 2,382,027,903 |
| 2016-03-24 | 2016-03-22 | 13.384 | 179,221,074 | -2,486,054 | 6.56% | 2,398,751,664 |
| 2016-03-23 | 2016-03-21 | 13.384 | 181,707,128 | +886,138 | 6.65% | 2,432,025,799 |
| 2016-03-22 | 2016-03-18 | 13.190 | 180,820,990 | +1,605,076 | 6.62% | 2,385,005,658 |
| 2016-03-21 | 2016-03-17 | 13.109 | 179,215,914 | -54,395 | 6.56% | 2,349,315,041 |
| 2016-03-18 | 2016-03-16 | 12.720 | 179,270,309 | -2,052,238 | 6.56% | 2,280,311,565 |
| 2016-03-17 | 2016-03-15 | 12.979 | 181,322,547 | +563,449 | 6.64% | 2,353,425,707 |
| 2016-03-16 | 2016-03-14 | 13.141 | 180,759,098 | +1,055,163 | 6.62% | 2,375,402,372 |
| 2016-03-15 | 2016-03-11 | 13.125 | 179,703,935 | +673,925 | 6.58% | 2,358,624,319 |
| 2016-03-14 | 2016-03-10 | 12.509 | 179,030,010 | -2,791,202 | 6.55% | 2,239,542,468 |
| 2016-03-11 | 2016-03-09 | 12.817 | 181,821,212 | -61,114 | 6.65% | 2,330,436,094 |
| 2016-03-10 | 2016-03-08 | 12.995 | 181,882,326 | +2,583,349 | 6.66% | 2,363,638,384 |
| 2016-03-09 | 2016-03-07 | 12.769 | 179,298,977 | +1,059,685 | 6.56% | 2,289,392,181 |
| 2016-03-08 | 2016-03-04 | 12.282 | 178,239,292 | +192,195 | 6.52% | 2,189,217,042 |
| 2016-03-07 | 2016-03-03 | 12.234 | 178,047,097 | +575,174 | 6.52% | 2,178,201,309 |
| 2016-03-04 | 2016-03-02 | 12.104 | 177,471,923 | +6,994,932 | 6.50% | 2,148,158,999 |
| 2016-03-03 | 2016-03-01 | 11.829 | 170,476,991 | +206,190 | 6.24% | 2,016,530,511 |
| 2016-03-02 | 2016-02-29 | 11.343 | 170,270,801 | -3,246,156 | 6.23% | 1,931,320,655 |
| 2016-03-01 | 2016-02-26 | 11.537 | 173,516,957 | +2,014,205 | 6.35% | 2,001,880,193 |
| 2016-02-29 | 2016-02-25 | 11.440 | 171,502,752 | -3,510,770 | 6.28% | 1,961,968,184 |
| 2016-02-26 | 2016-02-24 | 11.780 | 175,013,522 | +705,711 | 6.41% | 2,061,684,385 |
| 2016-02-25 | 2016-02-23 | 11.732 | 174,307,811 | +5,349,489 | 6.38% | 2,044,897,676 |
| 2016-02-24 | 2016-02-22 | 11.991 | 168,958,322 | -1,367,534 | 6.18% | 2,025,944,172 |
| 2016-02-23 | 2016-02-19 | 12.104 | 170,325,856 | +1,794,240 | 6.23% | 2,061,661,440 |
| 2016-02-22 | 2016-02-18 | 12.282 | 168,531,616 | +4,069,180 | 6.17% | 2,069,982,896 |
| 2016-02-19 | 2016-02-17 | 11.391 | 164,462,436 | +6,101,571 | 6.02% | 1,873,433,189 |
| 2016-02-18 | 2016-02-16 | 10.711 | 158,360,865 | -2,546,874 | 5.80% | 1,696,154,820 |
| 2016-02-17 | 2016-02-15 | 10.549 | 160,907,739 | +960,224 | 5.89% | 1,697,360,483 |
| 2016-02-16 | 2016-02-12 | 10.127 | 159,947,515 | -4,803,435 | 5.85% | 1,619,845,824 |
| 2016-02-15 | 2016-02-11 | 10.322 | 164,750,950 | -3,345,240 | 6.03% | 1,700,526,977 |
| 2016-02-12 | 2016-02-05 | 10.889 | 168,096,190 | -1,039,662 | 6.15% | 1,830,388,629 |
| 2016-02-11 | 2016-02-04 | 10.986 | 169,135,852 | -1,173,536 | 6.19% | 1,858,153,276 |
| 2016-02-05 | 2016-02-03 | 10.792 | 170,309,388 | -3,953,385 | 6.23% | 1,837,930,072 |
| 2016-02-04 | 2016-02-02 | 10.808 | 174,262,773 | -120,695 | 6.38% | 1,883,417,583 |
| 2016-02-03 | 2016-02-01 | 10.824 | 174,383,468 | +48,136 | 6.38% | 1,887,547,715 |
| 2016-02-02 | 2016-01-29 | 11.035 | 174,335,332 | -1,319,912 | 6.38% | 1,923,750,258 |
| 2016-02-01 | 2016-01-28 | 10.565 | 175,655,244 | -3,179,013 | 6.43% | 1,855,773,127 |
| 2016-01-29 | 2016-01-27 | 10.289 | 178,834,257 | -315,346 | 6.54% | 1,840,096,529 |
| 2016-01-28 | 2016-01-26 | 9.884 | 179,149,603 | -2,854,644 | 6.56% | 1,770,768,759 |
| 2016-01-27 | 2016-01-25 | 10.257 | 182,004,247 | +6,115,612 | 6.66% | 1,866,815,501 |
| 2016-01-26 | 2016-01-22 | 9.998 | 175,888,635 | +904,557 | 6.44% | 1,758,486,784 |
| 2016-01-25 | 2016-01-21 | 9.479 | 174,984,078 | -5,652,664 | 6.40% | 1,658,710,393 |
| 2016-01-22 | 2016-01-20 | 10.338 | 180,636,742 | +376,789 | 6.61% | 1,867,424,002 |
| 2016-01-21 | 2016-01-19 | 11.002 | 180,259,953 | +7,419,074 | 6.60% | 1,983,285,304 |
| 2016-01-20 | 2016-01-18 | 10.322 | 172,840,879 | +141,140 | 6.33% | 1,784,029,637 |
| 2016-01-19 | 2016-01-15 | 10.160 | 172,699,739 | +4,457,295 | 6.32% | 1,754,588,943 |
| 2016-01-18 | 2016-01-14 | 10.613 | 168,242,444 | +2,124,039 | 6.16% | 1,785,636,418 |
| 2016-01-15 | 2016-01-13 | 10.759 | 166,118,405 | +8,903,493 | 6.08% | 1,787,318,695 |
| 2016-01-14 | 2016-01-12 | 10.857 | 157,214,912 | +619,631 | 5.75% | 1,706,808,141 |
| 2016-01-13 | 2016-01-11 | 10.873 | 156,595,281 | -3,698,338 | 5.73% | 1,702,618,534 |
| 2016-01-12 | 2016-01-08 | 11.278 | 160,293,619 | -344,981 | 5.87% | 1,807,763,610 |
| 2016-01-11 | 2016-01-07 | 10.954 | 160,638,600 | -842,661 | 5.88% | 1,759,595,216 |
| 2016-01-08 | 2016-01-06 | 11.715 | 161,481,261 | -1,173,011 | 5.91% | 1,891,805,987 |
| 2016-01-07 | 2016-01-05 | 12.039 | 162,654,272 | -1,283,220 | 5.95% | 1,958,260,456 |
| 2016-01-06 | 2016-01-04 | 12.412 | 163,937,492 | +3,277,553 | 6.00% | 2,034,806,998 |
| 2016-01-05 | 2015-12-31 | 12.833 | 160,659,939 | +302,572 | 5.88% | 2,061,811,442 |
| 2016-01-04 | 2015-12-29 | 13.012 | 160,357,367 | -465,139 | 5.87% | 2,086,510,757 |
| 2015-12-30 | 2015-12-28 | 13.028 | 160,822,506 | -4,795,791 | 5.89% | 2,095,168,905 |
| 2015-12-29 | 2015-12-24 | 13.125 | 165,618,297 | -1,820,735 | 6.06% | 2,173,749,523 |
| 2015-12-28 | 2015-12-22 | 13.012 | 167,439,032 | -5,111,711 | 6.13% | 2,178,654,763 |
| 2015-12-23 | 2015-12-21 | 13.141 | 172,550,743 | -808,750 | 6.32% | 2,267,534,242 |
| 2015-12-22 | 2015-12-18 | 13.109 | 173,359,493 | +855,418 | 6.34% | 2,272,544,080 |
| 2015-12-21 | 2015-12-17 | 13.125 | 172,504,075 | -5,659,490 | 6.31% | 2,264,125,749 |
| 2015-12-18 | 2015-12-16 | 13.125 | 178,163,565 | -2,218,928 | 6.52% | 2,338,406,875 |
| 2015-12-17 | 2015-12-15 | 13.141 | 180,382,493 | -1,229,053 | 6.60% | 2,370,453,308 |
| 2015-12-16 | 2015-12-14 | 13.028 | 181,611,546 | -2,865,814 | 6.65% | 2,366,005,067 |
| 2015-12-15 | 2015-12-11 | 13.028 | 184,477,360 | -1,410,790 | 6.75% | 2,403,340,416 |
| 2015-12-14 | 2015-12-10 | 13.222 | 185,888,150 | +5,038,333 | 6.80% | 2,457,865,027 |
| 2015-12-11 | 2015-12-09 | 13.773 | 180,849,817 | -2,241,330 | 6.62% | 2,490,882,064 |
| 2015-12-10 | 2015-12-08 | 13.951 | 183,091,147 | -921,264 | 6.70% | 2,554,386,810 |
| 2015-12-09 | 2015-12-07 | 14.113 | 184,012,411 | -881,567 | 6.73% | 2,597,056,732 |
| 2015-12-08 | 2015-12-04 | 14.113 | 184,893,978 | -527,347 | 6.77% | 2,609,498,716 |
| 2015-12-07 | 2015-12-03 | 14.421 | 185,421,325 | -2,558,046 | 6.79% | 2,674,027,399 |
| 2015-12-04 | 2015-12-02 | 14.907 | 187,979,371 | -2,105,372 | 6.88% | 2,802,297,153 |
| 2015-12-03 | 2015-12-01 | 14.616 | 190,084,743 | -1,081,846 | 6.96% | 2,778,241,304 |
| 2015-12-02 | 2015-11-30 | 14.519 | 191,166,589 | -2,807,783 | 7.00% | 2,775,467,632 |
| 2015-12-01 | 2015-11-27 | 14.745 | 193,974,372 | -3,630,494 | 7.10% | 2,860,236,292 |
| 2015-11-30 | 2015-11-26 | 14.988 | 197,604,866 | -5,634,257 | 7.23% | 2,961,798,670 |
| 2015-11-27 | 2015-11-25 | 15.701 | 203,239,123 | -1,362,644 | 7.44% | 3,191,150,270 |
| 2015-11-26 | 2015-11-24 | 16.026 | 204,601,767 | -5,497,484 | 7.49% | 3,278,852,179 |
| 2015-11-25 | 2015-11-23 | 16.366 | 210,099,251 | -642,285 | 7.69% | 3,438,444,700 |
| 2015-11-24 | 2015-11-20 | 16.495 | 210,741,536 | -722,178 | 7.71% | 3,476,274,680 |
| 2015-11-23 | 2015-11-19 | 16.398 | 211,463,714 | -223,651 | 7.74% | 3,467,628,265 |
| 2015-11-20 | 2015-11-18 | 16.188 | 211,687,365 | -547,404 | 7.75% | 3,426,703,999 |
| 2015-11-19 | 2015-11-17 | 16.139 | 212,234,769 | -880,851 | 7.77% | 3,425,248,127 |
| 2015-11-18 | 2015-11-16 | 16.333 | 213,115,620 | +72,077 | 7.80% | 3,480,903,472 |
| 2015-11-17 | 2015-11-13 | 16.495 | 213,043,543 | -1,718,119 | 7.80% | 3,514,247,302 |
| 2015-11-16 | 2015-11-12 | 16.884 | 214,761,662 | -776,362 | 7.86% | 3,626,107,218 |
| 2015-11-13 | 2015-11-11 | 16.560 | 215,538,024 | -422,371 | 7.89% | 3,569,364,985 |
| 2015-11-12 | 2015-11-10 | 16.593 | 215,960,395 | -658,753 | 7.90% | 3,583,358,304 |
| 2015-11-11 | 2015-11-09 | 17.176 | 216,619,148 | -1,975,342 | 7.93% | 3,720,650,486 |
| 2015-11-10 | 2015-11-06 | 17.403 | 218,594,490 | +8,308,559 | 8.00% | 3,804,167,739 |
| 2015-11-09 | 2015-11-05 | 17.532 | 210,285,931 | +217,456 | 7.70% | 3,686,834,514 |
| 2015-11-06 | 2015-11-04 | 17.111 | 210,068,475 | +23,050 | 7.69% | 3,594,520,518 |
| 2015-11-05 | 2015-11-03 | 16.820 | 210,045,425 | +1,481,910 | 7.69% | 3,532,862,592 |
| 2015-11-04 | 2015-11-02 | 17.014 | 208,563,515 | -2,590,085 | 7.63% | 3,548,491,774 |
| 2015-11-03 | 2015-10-30 | 17.370 | 211,153,600 | +905,423 | 7.73% | 3,667,832,055 |
| 2015-11-02 | 2015-10-29 | 17.208 | 210,248,177 | -1,260,166 | 7.69% | 3,618,036,316 |
| 2015-10-30 | 2015-10-28 | 17.500 | 211,508,343 | +207,384 | 7.74% | 3,701,411,965 |
| 2015-10-29 | 2015-10-27 | 17.727 | 211,300,959 | +4,417,722 | 7.73% | 3,745,716,950 |
| 2015-10-28 | 2015-10-26 | 17.759 | 206,883,237 | -1,178,029 | 7.57% | 3,674,108,887 |
| 2015-10-27 | 2015-10-23 | 17.565 | 208,061,266 | -998,870 | 7.61% | 3,654,573,368 |
| 2015-10-26 | 2015-10-22 | 17.532 | 209,060,136 | -1,708,045 | 7.65% | 3,665,343,284 |
| 2015-10-23 | 2015-10-20 | 17.565 | 210,768,181 | -185,755 | 7.71% | 3,702,120,034 |
| 2015-10-22 | 2015-10-19 | 17.500 | 210,953,936 | +219,455 | 7.72% | 3,691,709,801 |
| 2015-10-20 | 2015-10-16 | 17.792 | 210,734,481 | +491,996 | 7.71% | 3,749,333,810 |
| 2015-10-19 | 2015-10-15 | 17.468 | 210,242,485 | +1,250,326 | 7.69% | 3,672,445,911 |
| 2015-10-16 | 2015-10-14 | 17.046 | 208,992,159 | +413,441 | 7.65% | 3,562,557,630 |
| 2015-10-15 | 2015-10-13 | 17.306 | 208,578,718 | +96,274 | 7.63% | 3,609,586,159 |
| 2015-10-14 | 2015-10-12 | 17.370 | 208,482,444 | -642,143 | 7.63% | 3,621,432,886 |
| 2015-10-13 | 2015-10-09 | 17.014 | 209,124,587 | -330,253 | 7.65% | 3,558,037,831 |
| 2015-10-12 | 2015-10-08 | 17.014 | 209,454,840 | -149,118 | 7.67% | 3,563,656,744 |
| 2015-10-09 | 2015-10-07 | 17.500 | 209,603,958 | -1,085,532 | 7.67% | 3,668,085,084 |
| 2015-10-08 | 2015-10-06 | 16.690 | 210,689,490 | +532,189 | 7.71% | 3,516,383,736 |
| 2015-10-07 | 2015-10-05 | 16.625 | 210,157,301 | -276,969 | 7.69% | 3,493,880,197 |
| 2015-10-06 | 2015-10-02 | 16.301 | 210,434,270 | -1,103,838 | 7.70% | 3,430,288,241 |
| 2015-10-05 | 2015-09-30 | 15.442 | 211,538,108 | -815,018 | 7.74% | 3,266,612,973 |
| 2015-10-02 | 2015-09-29 | 15.248 | 212,353,126 | +1,011,178 | 7.77% | 3,237,907,577 |
| 2015-09-30 | 2015-09-25 | 15.766 | 211,341,948 | +1,378,466 | 7.73% | 3,332,074,573 |
| 2015-09-29 | 2015-09-24 | 15.847 | 209,963,482 | +445,816 | 7.68% | 3,327,352,307 |
| 2015-09-25 | 2015-09-23 | 15.928 | 209,517,666 | -4,628,516 | 7.67% | 3,337,262,216 |
| 2015-09-24 | 2015-09-22 | 16.463 | 214,146,182 | -820,170 | 7.84% | 3,525,495,867 |
| 2015-09-23 | 2015-09-21 | 16.690 | 214,966,352 | +1,439,796 | 7.87% | 3,587,764,079 |
| 2015-09-22 | 2015-09-18 | 16.787 | 213,526,556 | -140,629 | 7.81% | 3,584,493,662 |
| 2015-09-21 | 2015-09-17 | 16.236 | 213,667,185 | -85,165 | 7.82% | 3,469,139,117 |
| 2015-09-18 | 2015-09-16 | 15.912 | 213,752,350 | -1,391,410 | 7.82% | 3,401,249,978 |
| 2015-09-17 | 2015-09-15 | 15.718 | 215,143,760 | -57,893 | 7.87% | 3,381,556,552 |
| 2015-09-16 | 2015-09-14 | 15.653 | 215,201,653 | +1,027,560 | 7.88% | 3,368,518,179 |
| 2015-09-15 | 2015-09-11 | 15.377 | 214,174,093 | -795,608 | 7.84% | 3,293,436,656 |
| 2015-09-14 | 2015-09-10 | 15.766 | 214,969,701 | -216,923 | 7.87% | 3,389,270,713 |
| 2015-09-11 | 2015-09-09 | 15.572 | 215,186,624 | +448,613 | 7.88% | 3,350,848,756 |
| 2015-09-10 | 2015-09-08 | 14.292 | 214,738,011 | -1,742,324 | 7.86% | 3,068,977,309 |
| 2015-09-09 | 2015-09-07 | 13.838 | 216,480,335 | -4,157,057 | 7.92% | 2,995,659,777 |
| 2015-09-08 | 2015-09-04 | 13.951 | 220,637,392 | +2,660,560 | 8.07% | 3,078,211,334 |
| 2015-09-07 | 2015-09-02 | 14.130 | 217,976,832 | -1,620,507 | 7.98% | 3,079,945,186 |
| 2015-09-04 | 2015-09-01 | 14.227 | 219,597,339 | +276,857 | 8.04% | 3,124,192,282 |
| 2015-09-02 | 2015-08-31 | 14.940 | 219,320,482 | -402,387 | 8.03% | 3,276,621,517 |
| 2015-09-01 | 2015-08-28 | 15.556 | 219,722,869 | +144,644 | 8.04% | 3,417,926,036 |
| 2015-08-31 | 2015-08-27 | 15.313 | 219,578,225 | -507,328 | 8.04% | 3,362,306,070 |
| 2015-08-28 | 2015-08-26 | 14.178 | 220,085,553 | -504,149 | 8.05% | 3,120,439,411 |
| 2015-08-27 | 2015-08-25 | 14.081 | 220,589,702 | +383,228 | 8.07% | 3,106,141,074 |
| 2015-08-26 | 2015-08-24 | 14.340 | 220,206,474 | -1,589,940 | 8.06% | 3,157,835,624 |
| 2015-08-25 | 2015-08-21 | 15.507 | 221,796,414 | +795,308 | 8.12% | 3,439,399,503 |
| 2015-08-24 | 2015-08-20 | 16.171 | 221,001,106 | -17,544 | 8.09% | 3,573,889,780 |
| 2015-08-21 | 2015-08-19 | 16.528 | 221,018,650 | +1,065,184 | 8.09% | 3,652,962,886 |
| 2015-08-20 | 2015-08-18 | 17.014 | 219,953,466 | +7,316,814 | 8.05% | 3,742,279,970 |
| 2015-08-19 | 2015-08-17 | 17.306 | 212,636,652 | -338,254 | 7.78% | 3,679,811,264 |
| 2015-08-18 | 2015-08-14 | 17.565 | 212,974,906 | -348,067 | 7.79% | 3,740,880,917 |
| 2015-08-17 | 2015-08-13 | 17.630 | 213,322,973 | -248,604 | 7.81% | 3,760,821,224 |
| 2015-08-14 | 2015-08-12 | 17.370 | 213,571,577 | +541,049 | 7.82% | 3,709,833,392 |
| 2015-08-13 | 2015-08-11 | 17.565 | 213,030,528 | +444,051 | 7.80% | 3,741,857,911 |
| 2015-08-12 | 2015-08-10 | 18.570 | 212,586,477 | -3,233,321 | 7.78% | 3,947,629,799 |
| 2015-08-11 | 2015-08-07 | 17.630 | 215,819,798 | -663,102 | 7.90% | 3,804,839,514 |
| 2015-08-10 | 2015-08-06 | 17.144 | 216,482,900 | -308,570 | 7.92% | 3,711,294,610 |
| 2015-08-07 | 2015-08-05 | 16.495 | 216,791,470 | -32,338 | 7.93% | 3,576,071,013 |
| 2015-08-06 | 2015-08-04 | 16.026 | 216,823,808 | +284,011 | 7.94% | 3,474,716,890 |
| 2015-08-05 | 2015-08-03 | 15.928 | 216,539,797 | -126,514 | 7.92% | 3,449,112,891 |
| 2015-08-04 | 2015-07-31 | 16.139 | 216,666,311 | +971,601 | 7.93% | 3,496,768,599 |
| 2015-08-03 | 2015-07-30 | 16.139 | 215,694,710 | -167,401 | 7.89% | 3,481,087,971 |
| 2015-07-31 | 2015-07-29 | 16.690 | 215,862,111 | +94,671 | 7.90% | 3,602,714,195 |
| 2015-07-30 | 2015-07-28 | 16.301 | 215,767,440 | -616,734 | 7.90% | 3,517,224,225 |
| 2015-07-29 | 2015-07-27 | 16.495 | 216,384,174 | +1,283,565 | 7.92% | 3,569,352,485 |
| 2015-07-28 | 2015-07-24 | 17.241 | 215,100,609 | +279,148 | 7.87% | 3,708,509,826 |
| 2015-07-27 | 2015-07-23 | 17.759 | 214,821,461 | -1,307,605 | 7.86% | 3,815,086,473 |
| 2015-07-24 | 2015-07-22 | 17.695 | 216,129,066 | +960,494 | 7.91% | 3,824,300,244 |
| 2015-07-23 | 2015-07-21 | 17.889 | 215,168,572 | +39,913 | 7.87% | 3,849,143,277 |
| 2015-07-22 | 2015-07-20 | 17.435 | 215,128,659 | -53,969 | 7.87% | 3,750,824,184 |
| 2015-07-21 | 2015-07-17 | 17.273 | 215,182,628 | +150,584 | 7.88% | 3,716,897,442 |
| 2015-07-20 | 2015-07-16 | 17.111 | 215,032,044 | +75,907 | 7.87% | 3,679,453,065 |
| 2015-07-17 | 2015-07-15 | 16.917 | 214,956,137 | +494,483 | 7.87% | 3,636,357,000 |
| 2015-07-16 | 2015-07-14 | 17.370 | 214,461,654 | -373,555 | 7.85% | 3,725,294,426 |
| 2015-07-15 | 2015-07-13 | 17.759 | 214,835,209 | +1,892,422 | 7.86% | 3,815,330,629 |
| 2015-07-14 | 2015-07-10 | 17.208 | 212,942,787 | +774,118 | 7.79% | 3,664,406,263 |
| 2015-07-13 | 2015-07-09 | 16.528 | 212,168,669 | -1,411,050 | 7.76% | 3,506,691,735 |
| 2015-07-10 | 2015-07-08 | 14.421 | 213,579,719 | -3,267,128 | 7.82% | 3,080,109,694 |
| 2015-07-09 | 2015-07-07 | 15.653 | 216,846,847 | -988,120 | 7.94% | 3,394,270,146 |
| 2015-07-08 | 2015-07-06 | 16.949 | 217,834,967 | -1,152,302 | 7.97% | 3,692,116,914 |
| 2015-07-07 | 2015-07-03 | 17.792 | 218,987,269 | -3,845,781 | 8.01% | 3,896,165,297 |
| 2015-07-06 | 2015-07-02 | 18.343 | 222,833,050 | +419,394 | 8.16% | 4,087,353,479 |
| 2015-07-03 | 2015-06-30 | 18.796 | 222,413,656 | +40,996 | 8.14% | 4,180,571,008 |
| 2015-07-02 | 2015-06-29 | 18.602 | 222,372,660 | +4,654,593 | 8.14% | 4,136,561,116 |
| 2015-06-30 | 2015-06-26 | 18.991 | 217,718,067 | -350,535 | 7.97% | 4,134,645,196 |
| 2015-06-29 | 2015-06-25 | 19.282 | 218,068,602 | -9,236,255 | 7.98% | 4,204,905,760 |
| 2015-06-26 | 2015-06-24 | 19.833 | 227,304,857 | +7,366,296 | 8.32% | 4,508,232,439 |
| 2015-06-25 | 2015-06-23 | 19.866 | 219,938,561 | +6,543,611 | 8.05% | 4,369,261,274 |
| 2015-06-24 | 2015-06-22 | 19.120 | 213,394,950 | -837,354 | 7.81% | 4,080,208,075 |
| 2015-06-23 | 2015-06-19 | 19.381 | 214,232,304 | +1,106,687 | 7.84% | 4,152,085,896 |
| 2015-06-22 | 2015-06-18 | 19.744 | 213,125,617 | +5,880,566 | 7.80% | 4,208,042,401 |
| 2015-06-19 | 2015-06-17 | 19.976 | 207,245,051 | +296,355 | 7.73% | 4,139,832,910 |
| 2015-06-18 | 2015-06-16 | 19.612 | 206,948,696 | -2,812,660 | 7.72% | 4,058,751,001 |
| 2015-06-17 | 2015-06-15 | 20.537 | 209,761,356 | -2,856,287 | 7.82% | 4,307,835,750 |
| 2015-06-16 | 2015-06-12 | 21.395 | 212,617,643 | +1,948,705 | 7.93% | 4,549,017,158 |
| 2015-06-15 | 2015-06-11 | 20.966 | 210,668,938 | +1,387,405 | 7.86% | 4,416,899,329 |
| 2015-06-12 | 2015-06-10 | 20.504 | 209,281,533 | +2,061,143 | 7.80% | 4,291,071,763 |
| 2015-06-11 | 2015-06-09 | 20.933 | 207,220,390 | +274,018 | 7.73% | 4,337,754,951 |
| 2015-06-10 | 2015-06-08 | 21.758 | 206,946,372 | +595,472 | 7.72% | 4,502,839,854 |
| 2015-06-09 | 2015-06-05 | 21.924 | 206,350,900 | -632,180 | 7.69% | 4,523,949,167 |
| 2015-06-08 | 2015-06-04 | 22.254 | 206,983,080 | -199,604 | 7.72% | 4,606,149,306 |
| 2015-06-05 | 2015-06-03 | 22.452 | 207,182,684 | +2,782,644 | 7.73% | 4,651,635,082 |
| 2015-06-04 | 2015-06-02 | 22.353 | 204,400,040 | +548,911 | 7.62% | 4,568,913,277 |
| 2015-06-03 | 2015-06-01 | 22.518 | 203,851,129 | +755,019 | 7.60% | 4,590,296,781 |
| 2015-06-02 | 2015-05-29 | 22.122 | 203,096,110 | -2,294,233 | 7.57% | 4,492,826,808 |
| 2015-06-01 | 2015-05-28 | 22.584 | 205,390,343 | -660,257 | 7.66% | 4,638,519,551 |
| 2015-05-29 | 2015-05-27 | 23.508 | 206,050,600 | +221,443 | 7.68% | 4,843,922,061 |
| 2015-05-28 | 2015-05-26 | 23.607 | 205,829,157 | +1,149,839 | 7.67% | 4,859,104,138 |
| 2015-05-27 | 2015-05-22 | 23.013 | 204,679,318 | -3,705,316 | 7.63% | 4,710,315,624 |
| 2015-05-26 | 2015-05-21 | 23.013 | 208,384,634 | +1,298,705 | 7.77% | 4,795,586,613 |
| 2015-05-22 | 2015-05-20 | 23.079 | 207,085,929 | +554,788 | 7.72% | 4,779,374,212 |
| 2015-05-21 | 2015-05-19 | 23.112 | 206,531,141 | +246,455 | 7.70% | 4,773,389,285 |
| 2015-05-20 | 2015-05-18 | 21.825 | 206,284,686 | -758,351 | 7.69% | 4,502,064,549 |
| 2015-05-19 | 2015-05-15 | 21.494 | 207,043,037 | -823,128 | 7.72% | 4,450,254,906 |
| 2015-05-18 | 2015-05-14 | 20.900 | 207,866,165 | +697,510 | 7.75% | 4,344,409,786 |
| 2015-05-15 | 2015-05-13 | 20.735 | 207,168,655 | -1,205,763 | 7.72% | 4,295,630,920 |
| 2015-05-14 | 2015-05-12 | 21.032 | 208,374,418 | -235,909 | 7.77% | 4,382,552,242 |
| 2015-05-13 | 2015-05-11 | 21.263 | 208,610,327 | -94,702 | 7.78% | 4,435,728,343 |
| 2015-05-12 | 2015-05-08 | 21.032 | 208,705,029 | -249,343 | 7.78% | 4,389,505,686 |
| 2015-05-11 | 2015-05-07 | 19.216 | 208,954,372 | -1,418,039 | 7.79% | 4,015,297,391 |
| 2015-05-08 | 2015-05-06 | 20.273 | 210,372,411 | +492,531 | 7.84% | 4,264,817,239 |
| 2015-05-07 | 2015-05-05 | 21.858 | 209,879,880 | +212,954 | 7.83% | 4,587,457,631 |
| 2015-05-06 | 2015-05-04 | 22.881 | 209,666,926 | -249,282 | 7.82% | 4,797,405,538 |
| 2015-05-05 | 2015-04-30 | 23.409 | 209,916,208 | +247,748 | 7.83% | 4,914,003,679 |
| 2015-05-04 | 2015-04-29 | 23.773 | 209,668,460 | -2,952,986 | 7.82% | 4,984,353,909 |
| 2015-04-30 | 2015-04-28 | 24.961 | 212,621,446 | +140,461 | 7.93% | 5,307,281,611 |
| 2015-04-29 | 2015-04-27 | 25.093 | 212,480,985 | -7,290,244 | 7.92% | 5,331,837,844 |
| 2015-04-28 | 2015-04-24 | 24.928 | 219,771,229 | +1,446,693 | 8.19% | 5,478,492,331 |
| 2015-04-27 | 2015-04-23 | 24.598 | 218,324,536 | +4,514,863 | 8.14% | 5,370,343,785 |
| 2015-04-24 | 2015-04-22 | 24.862 | 213,809,673 | -1,837,212 | 7.97% | 5,315,762,818 |
| 2015-04-23 | 2015-04-21 | 23.971 | 215,646,885 | -5,620,811 | 8.04% | 5,169,196,951 |
| 2015-04-22 | 2015-04-20 | 25.126 | 221,267,696 | +409,359 | 8.25% | 5,559,630,644 |
| 2015-04-21 | 2015-04-17 | 26.084 | 220,858,337 | -1,723,324 | 8.24% | 5,760,818,049 |
| 2015-04-20 | 2015-04-16 | 26.117 | 222,581,661 | +439,162 | 8.30% | 5,813,117,910 |
| 2015-04-17 | 2015-04-15 | 26.183 | 222,142,499 | -3,305,107 | 8.28% | 5,816,317,559 |
| 2015-04-16 | 2015-04-14 | 26.150 | 225,447,606 | +24,594 | 8.41% | 5,895,410,887 |
| 2015-04-15 | 2015-04-13 | 26.876 | 225,423,012 | +972,368 | 8.41% | 6,058,511,308 |
| 2015-04-14 | 2015-04-10 | 25.258 | 224,450,644 | -2,912,903 | 8.37% | 5,669,249,371 |
| 2015-04-13 | 2015-04-09 | 25.489 | 227,363,547 | +8,140,277 | 8.48% | 5,795,373,169 |
| 2015-04-10 | 2015-04-08 | 24.004 | 219,223,270 | +3,339,807 | 8.17% | 5,262,163,429 |
| 2015-04-09 | 2015-04-02 | 20.900 | 215,883,463 | -10,890 | 8.05% | 4,511,971,582 |
| 2015-04-08 | 2015-04-01 | 19.612 | 215,894,353 | +2,736,536 | 8.05% | 4,234,196,390 |
| 2015-04-02 | 2015-03-31 | 18.028 | 213,157,817 | -1,393,119 | 7.95% | 3,842,706,157 |
| 2015-04-01 | 2015-03-30 | 18.853 | 214,550,936 | +477,506 | 8.00% | 4,044,918,647 |
| 2015-03-31 | 2015-03-27 | 16.459 | 214,073,430 | +142,407 | 7.98% | 3,523,475,044 |
| 2015-03-30 | 2015-03-26 | 16.179 | 213,931,023 | -699,354 | 7.98% | 3,461,091,793 |
| 2015-03-27 | 2015-03-25 | 16.228 | 214,630,377 | +2,947,534 | 8.00% | 3,483,036,136 |
| 2015-03-26 | 2015-03-24 | 16.360 | 211,682,843 | -199,548 | 7.89% | 3,463,160,250 |
| 2015-03-25 | 2015-03-23 | 16.459 | 211,882,391 | -809,905 | 7.90% | 3,487,412,319 |
| 2015-03-24 | 2015-03-20 | 15.898 | 212,692,296 | -905,633 | 7.93% | 3,381,359,297 |
| 2015-03-23 | 2015-03-19 | 16.327 | 213,597,929 | +601,951 | 7.96% | 3,487,438,864 |
| 2015-03-20 | 2015-03-18 | 15.667 | 212,995,978 | +143,373 | 7.94% | 3,336,959,142 |
| 2015-03-19 | 2015-03-17 | 15.601 | 212,852,605 | +5,817,320 | 7.94% | 3,320,657,258 |
| 2015-03-18 | 2015-03-16 | 15.304 | 207,035,285 | -985,178 | 7.72% | 3,168,380,827 |
| 2015-03-17 | 2015-03-13 | 14.957 | 208,020,463 | -227,758 | 7.76% | 3,111,340,415 |
| 2015-03-16 | 2015-03-12 | 14.808 | 208,248,221 | -296,890 | 7.76% | 3,083,805,772 |
| 2015-03-13 | 2015-03-11 | 14.660 | 208,545,111 | +105,028 | 7.78% | 3,057,216,907 |
| 2015-03-12 | 2015-03-10 | 14.792 | 208,440,083 | +386,663 | 7.77% | 3,083,205,848 |
| 2015-03-11 | 2015-03-09 | 15.089 | 208,053,420 | +360,555 | 7.76% | 3,139,310,906 |
| 2015-03-10 | 2015-03-06 | 14.825 | 207,692,865 | +2,415,996 | 7.74% | 3,079,010,627 |
| 2015-03-09 | 2015-03-05 | 14.990 | 205,276,869 | +377,351 | 7.65% | 3,077,082,479 |
| 2015-03-06 | 2015-03-04 | 14.825 | 204,899,518 | -449,993 | 7.64% | 3,037,599,743 |
| 2015-03-05 | 2015-03-03 | 15.072 | 205,349,511 | +2,361,138 | 7.66% | 3,095,121,660 |
| 2015-03-04 | 2015-03-02 | 15.287 | 202,988,373 | -7,548,840 | 7.57% | 3,103,097,513 |
| 2015-03-03 | 2015-02-27 | 15.650 | 210,537,213 | -824,467 | 7.85% | 3,294,962,535 |
| 2015-03-02 | 2015-02-26 | 15.749 | 211,361,680 | -468,041 | 7.88% | 3,328,801,518 |
| 2015-02-27 | 2015-02-25 | 15.039 | 211,829,721 | -374,154 | 7.90% | 3,185,800,273 |
| 2015-02-26 | 2015-02-24 | 15.188 | 212,203,875 | -1,411,448 | 7.91% | 3,222,956,259 |
| 2015-02-25 | 2015-02-23 | 14.858 | 213,615,323 | +4,501,433 | 7.97% | 3,173,863,066 |
| 2015-02-24 | 2015-02-18 | 14.759 | 209,113,890 | -430,426 | 7.80% | 3,086,268,269 |
| 2015-02-23 | 2015-02-16 | 13.950 | 209,544,316 | +1,075,123 | 7.81% | 2,923,114,773 |
| 2015-02-17 | 2015-02-13 | 14.065 | 208,469,193 | -2,700,240 | 7.77% | 2,932,207,862 |
| 2015-02-16 | 2015-02-12 | 14.131 | 211,169,433 | +982,996 | 7.87% | 2,984,132,430 |
| 2015-02-13 | 2015-02-11 | 13.587 | 210,186,437 | -1,420,085 | 7.84% | 2,855,734,297 |
| 2015-02-12 | 2015-02-10 | 13.356 | 211,606,522 | -7,623,246 | 7.89% | 2,826,121,602 |
| 2015-02-11 | 2015-02-09 | 13.042 | 219,229,768 | -178,816 | 8.17% | 2,859,169,415 |
| 2015-02-10 | 2015-02-06 | 13.223 | 219,408,584 | -356,175 | 8.18% | 2,901,345,205 |
| 2015-02-09 | 2015-02-05 | 13.207 | 219,764,759 | -1,261,758 | 8.19% | 2,902,427,044 |
| 2015-02-06 | 2015-02-04 | 13.620 | 221,026,517 | +309,000 | 8.24% | 3,010,312,642 |
| 2015-02-05 | 2015-02-03 | 13.273 | 220,717,517 | -3,688,961 | 8.23% | 2,929,585,143 |
| 2015-02-04 | 2015-02-02 | 13.290 | 224,406,478 | -4,519,824 | 8.37% | 2,982,253,411 |
| 2015-02-03 | 2015-01-30 | 13.950 | 228,926,302 | -1,385,646 | 8.54% | 3,193,490,847 |
| 2015-02-02 | 2015-01-29 | 14.049 | 230,311,948 | -440,887 | 8.59% | 3,235,633,347 |
| 2015-01-30 | 2015-01-28 | 14.577 | 230,752,835 | +4,032,777 | 8.60% | 3,363,729,182 |
| 2015-01-29 | 2015-01-27 | 14.759 | 226,720,058 | -687,514 | 8.45% | 3,346,114,029 |
| 2015-01-28 | 2015-01-26 | 15.006 | 227,407,572 | +1,690,306 | 8.48% | 3,412,574,007 |
| 2015-01-27 | 2015-01-23 | 15.105 | 225,717,266 | +389,970 | 8.42% | 3,409,566,374 |
| 2015-01-26 | 2015-01-22 | 15.006 | 225,327,296 | -1,344,628 | 8.40% | 3,381,356,507 |
| 2015-01-23 | 2015-01-21 | 15.370 | 226,671,924 | -905,612 | 8.45% | 3,483,859,931 |
| 2015-01-22 | 2015-01-20 | 14.990 | 227,577,536 | -2,961,421 | 8.49% | 3,411,367,545 |
| 2015-01-21 | 2015-01-19 | 14.561 | 230,538,957 | -601,756 | 8.60% | 3,356,805,538 |
| 2015-01-20 | 2015-01-16 | 15.782 | 231,140,713 | -2,392,725 | 8.62% | 3,647,939,397 |
| 2015-01-19 | 2015-01-15 | 16.063 | 233,533,438 | -5,077,923 | 8.71% | 3,751,242,906 |
| 2015-01-16 | 2015-01-14 | 16.146 | 238,611,361 | -2,848,089 | 8.90% | 3,852,505,315 |
| 2015-01-15 | 2015-01-13 | 16.377 | 241,459,450 | -3,129,859 | 9.00% | 3,954,295,797 |
| 2015-01-14 | 2015-01-12 | 16.129 | 244,589,309 | -136,928 | 9.12% | 3,944,984,560 |
| 2015-01-13 | 2015-01-09 | 15.947 | 244,726,237 | +1,814,266 | 9.13% | 3,902,751,800 |
| 2015-01-12 | 2015-01-08 | 16.212 | 242,911,971 | -780,742 | 9.06% | 3,937,981,573 |
| 2015-01-09 | 2015-01-07 | 15.947 | 243,692,713 | +120,886 | 9.09% | 3,886,269,760 |
| 2015-01-08 | 2015-01-06 | 15.667 | 243,571,827 | -1,246,958 | 9.08% | 3,815,983,956 |
| 2015-01-07 | 2015-01-05 | 16.228 | 244,818,785 | -455,334 | 9.13% | 3,972,935,643 |
| 2015-01-06 | 2015-01-02 | 16.509 | 245,274,119 | +1,092,845 | 9.15% | 4,049,160,563 |
| 2015-01-05 | 2014-12-31 | 15.403 | 244,181,274 | -403,434 | 9.10% | 3,761,034,117 |
| 2015-01-02 | 2014-12-29 | 15.815 | 244,584,708 | +247,961 | 9.12% | 3,868,192,544 |
| 2014-12-30 | 2014-12-24 | 14.264 | 244,336,747 | -607,346 | 9.11% | 3,485,104,493 |
| 2014-12-29 | 2014-12-22 | 15.716 | 244,944,093 | +2,691,309 | 9.13% | 3,849,614,069 |
| 2014-12-23 | 2014-12-19 | 15.799 | 242,252,784 | +821,432 | 9.03% | 3,827,313,069 |
| 2014-12-22 | 2014-12-18 | 16.013 | 241,431,352 | -65,427 | 9.00% | 3,866,149,775 |
| 2014-12-19 | 2014-12-17 | 15.056 | 241,496,779 | -1,315,418 | 9.00% | 3,635,962,998 |
| 2014-12-18 | 2014-12-16 | 13.917 | 242,812,197 | +793,130 | 9.05% | 3,379,180,163 |
| 2014-12-17 | 2014-12-15 | 14.115 | 242,019,067 | +199,030 | 9.02% | 3,416,087,380 |
| 2014-12-16 | 2014-12-12 | 13.785 | 241,820,037 | -5,186,355 | 9.02% | 3,333,435,320 |
| 2014-12-15 | 2014-12-11 | 13.884 | 247,006,392 | +398,930 | 9.21% | 3,429,394,616 |
| 2014-12-12 | 2014-12-10 | 13.537 | 246,607,462 | +2,941,992 | 9.20% | 3,338,361,321 |
| 2014-12-11 | 2014-12-09 | 12.761 | 243,665,470 | -1,487,053 | 9.09% | 3,109,472,764 |
| 2014-12-10 | 2014-12-08 | 13.537 | 245,152,523 | +981,258 | 9.14% | 3,318,665,599 |
| 2014-12-09 | 2014-12-05 | 12.563 | 244,171,265 | -3,217,149 | 9.10% | 3,067,555,888 |
| 2014-12-08 | 2014-12-04 | 12.596 | 247,388,414 | -2,001,004 | 9.22% | 3,116,141,486 |
| 2014-12-05 | 2014-12-03 | 12.514 | 249,389,418 | +1,130,062 | 9.30% | 3,120,760,937 |
| 2014-12-04 | 2014-12-02 | 12.596 | 248,259,356 | -315,107 | 9.26% | 3,127,112,002 |
| 2014-12-03 | 2014-12-01 | 12.249 | 248,574,463 | -781,602 | 9.27% | 3,044,904,591 |
| 2014-12-02 | 2014-11-28 | 12.811 | 249,356,065 | +3,092,152 | 9.30% | 3,194,441,439 |
| 2014-12-01 | 2014-11-27 | 12.646 | 246,263,913 | +61,130 | 9.18% | 3,114,173,605 |
| 2014-11-28 | 2014-11-26 | 12.844 | 246,202,783 | -4,202,629 | 9.18% | 3,162,174,474 |
| 2014-11-27 | 2014-11-25 | 12.431 | 250,405,412 | +841,912 | 9.34% | 3,112,805,328 |
| 2014-11-26 | 2014-11-24 | 12.811 | 249,563,500 | -762,899 | 9.31% | 3,197,098,840 |
| 2014-11-25 | 2014-11-21 | 11.375 | 250,326,399 | -95,285 | 9.33% | 2,847,338,811 |
| 2014-11-24 | 2014-11-20 | 11.507 | 250,421,684 | -5,333,370 | 9.34% | 2,881,495,752 |
| 2014-11-21 | 2014-11-19 | 11.457 | 255,755,054 | -27,259 | 9.54% | 2,930,198,009 |
| 2014-11-20 | 2014-11-18 | 11.523 | 255,782,313 | +58,863,641 | 9.54% | 2,947,400,866 |
| 2014-11-19 | 2014-11-17 | 11.275 | 196,918,672 | -72,689 | 7.34% | 2,220,347,121 |
| 2014-11-18 | 2014-11-14 | 11.556 | 196,991,361 | -321,103 | 7.35% | 2,276,451,985 |
| 2014-11-17 | 2014-11-13 | 11.688 | 197,312,464 | +114,226 | 7.36% | 2,306,221,686 |
| 2014-11-14 | 2014-11-12 | 11.738 | 197,198,238 | -533,809 | 7.35% | 2,314,653,062 |
| 2014-11-13 | 2014-11-11 | 11.573 | 197,732,047 | -239,631 | 7.37% | 2,288,275,729 |
| 2014-11-12 | 2014-11-10 | 11.754 | 197,971,678 | -1,201,232 | 7.38% | 2,326,999,724 |
| 2014-11-11 | 2014-11-07 | 11.292 | 199,172,910 | -111,432 | 7.43% | 2,249,052,764 |
| 2014-11-10 | 2014-11-06 | 11.061 | 199,284,342 | +1,232,855 | 7.43% | 2,204,252,051 |
| 2014-11-07 | 2014-11-05 | 10.747 | 198,051,487 | +6,594,180 | 7.38% | 2,128,493,704 |
| 2014-11-06 | 2014-11-04 | 10.846 | 191,457,307 | -2,430,162 | 7.14% | 2,076,589,192 |
| 2014-11-05 | 2014-11-03 | 9.955 | 193,887,469 | -148,407 | 7.23% | 1,930,102,297 |
| 2014-11-04 | 2014-10-31 | 9.823 | 194,035,876 | -2,406,725 | 7.23% | 1,905,953,388 |
| 2014-11-03 | 2014-10-30 | 9.757 | 196,442,601 | +1,489,404 | 7.32% | 1,916,621,831 |
| 2014-10-31 | 2014-10-29 | 9.773 | 194,953,197 | -351,575 | 7.27% | 1,905,308,663 |
| 2014-10-30 | 2014-10-28 | 9.493 | 195,304,772 | -1,394,415 | 7.28% | 1,853,932,737 |
| 2014-10-29 | 2014-10-27 | 9.278 | 196,699,187 | +82,987 | 7.33% | 1,824,954,976 |
| 2014-10-28 | 2014-10-24 | 9.377 | 196,616,200 | +5,452 | 7.33% | 1,843,660,316 |
| 2014-10-27 | 2014-10-23 | 9.426 | 196,610,748 | -136,523 | 7.33% | 1,853,346,566 |
| 2014-10-24 | 2014-10-22 | 9.327 | 196,747,271 | +487,598 | 7.34% | 1,835,145,229 |
| 2014-10-23 | 2014-10-21 | 9.129 | 196,259,673 | -203,651 | 7.32% | 1,791,717,255 |
| 2014-10-22 | 2014-10-20 | 9.212 | 196,463,324 | -140,994 | 7.33% | 1,809,793,235 |
| 2014-10-21 | 2014-10-17 | 9.195 | 196,604,318 | -1,155,586 | 7.33% | 1,807,846,368 |
| 2014-10-20 | 2014-10-16 | 9.311 | 197,759,904 | -1,027,330 | 7.37% | 1,841,325,724 |
| 2014-10-17 | 2014-10-15 | 9.080 | 198,787,234 | -1,257,008 | 7.41% | 1,804,947,001 |
| 2014-10-16 | 2014-10-14 | 9.030 | 200,044,242 | -140,207 | 7.46% | 1,806,452,954 |
| 2014-10-15 | 2014-10-13 | 9.113 | 200,184,449 | -738,961 | 7.46% | 1,824,243,001 |
| 2014-10-14 | 2014-10-10 | 9.146 | 200,923,410 | -441,655 | 7.49% | 1,837,610,987 |
| 2014-10-13 | 2014-10-09 | 9.294 | 201,365,065 | -1,879,237 | 7.51% | 1,871,568,795 |
| 2014-10-10 | 2014-10-08 | 9.162 | 203,244,302 | -1,498,899 | 7.58% | 1,862,192,769 |
| 2014-10-09 | 2014-10-07 | 9.195 | 204,743,201 | +605 | 7.63% | 1,882,686,281 |
| 2014-10-08 | 2014-10-06 | 9.294 | 204,742,596 | -866,441 | 7.63% | 1,902,960,941 |
| 2014-10-07 | 2014-10-03 | 9.245 | 205,609,037 | +88,579 | 7.67% | 1,900,830,973 |
| 2014-10-06 | 2014-09-30 | 9.245 | 205,520,458 | -10,261 | 7.66% | 1,900,012,071 |
| 2014-10-03 | 2014-09-29 | 9.459 | 205,530,719 | +1,059,787 | 7.66% | 1,944,216,558 |
| 2014-09-30 | 2014-09-26 | 9.559 | 204,470,932 | +237,213 | 7.62% | 1,954,444,823 |
| 2014-09-29 | 2014-09-25 | 9.542 | 204,233,719 | -75,269 | 7.62% | 1,948,805,776 |
| 2014-09-26 | 2014-09-24 | 9.493 | 204,308,988 | -326,495 | 7.62% | 1,939,405,359 |
| 2014-09-25 | 2014-09-23 | 9.311 | 204,635,483 | -3,030,638 | 7.63% | 1,905,343,658 |
| 2014-09-24 | 2014-09-22 | 9.344 | 207,666,121 | +50,049 | 7.74% | 1,940,418,274 |
| 2014-09-23 | 2014-09-19 | 9.509 | 207,616,072 | -242,296 | 7.74% | 1,974,225,365 |
| 2014-09-22 | 2014-09-18 | 9.559 | 207,858,368 | +265,314 | 7.75% | 1,986,823,786 |
| 2014-09-19 | 2014-09-17 | 9.658 | 207,593,054 | -3,633,384 | 7.74% | 2,004,850,338 |
| 2014-09-18 | 2014-09-16 | 9.509 | 211,226,438 | +2,097,778 | 7.88% | 2,008,556,407 |
| 2014-09-17 | 2014-09-15 | 9.245 | 209,128,660 | -423,672 | 7.80% | 1,933,369,467 |
| 2014-09-16 | 2014-09-12 | 9.327 | 209,552,332 | -152,151 | 7.81% | 1,954,583,463 |
| 2014-09-15 | 2014-09-11 | 9.344 | 209,704,483 | +176,194 | 7.82% | 1,959,464,591 |
| 2014-09-12 | 2014-09-10 | 9.344 | 209,528,289 | -684,487 | 7.81% | 1,957,818,246 |
| 2014-09-11 | 2014-09-08 | 9.542 | 210,212,776 | +18,657 | 7.84% | 2,005,858,161 |
| 2014-09-10 | 2014-09-05 | 9.509 | 210,194,119 | -7,101,084 | 7.84% | 1,998,740,065 |
| 2014-09-08 | 2014-09-04 | 9.641 | 217,295,203 | +15,284 | 8.10% | 2,094,962,531 |
| 2014-09-05 | 2014-09-03 | 9.658 | 217,279,919 | -364,436 | 8.10% | 2,098,402,189 |
| 2014-09-04 | 2014-09-02 | 9.526 | 217,644,355 | -1,344,634 | 8.12% | 2,073,177,537 |
| 2014-09-03 | 2014-09-01 | 9.509 | 218,988,989 | +64,576 | 8.17% | 2,082,370,659 |
| 2014-09-02 | 2014-08-29 | 9.327 | 218,924,413 | -165,792 | 8.16% | 2,042,000,836 |
| 2014-09-01 | 2014-08-28 | 9.212 | 219,090,205 | +1,144,850 | 8.17% | 2,018,228,964 |
| 2014-08-29 | 2014-08-27 | 9.542 | 217,945,355 | -1,080,035 | 8.13% | 2,079,642,719 |
| 2014-08-28 | 2014-08-26 | 9.707 | 219,025,390 | +144,166 | 8.17% | 2,126,106,731 |
| 2014-08-27 | 2014-08-25 | 9.773 | 218,881,224 | +7,652 | 8.16% | 2,139,161,084 |
| 2014-08-26 | 2014-08-22 | 9.905 | 218,873,572 | +1,215,720 | 8.16% | 2,167,992,872 |
| 2014-08-25 | 2014-08-21 | 9.707 | 217,657,852 | +1,206,925 | 8.12% | 2,112,831,869 |
| 2014-08-22 | 2014-08-20 | 9.955 | 216,450,927 | +541,593 | 8.07% | 2,154,715,998 |
| 2014-08-21 | 2014-08-19 | 9.823 | 215,909,334 | +5,277,537 | 8.05% | 2,120,809,487 |
| 2014-08-20 | 2014-08-18 | 9.872 | 210,631,797 | -304,688 | 7.85% | 2,079,401,682 |
| 2014-08-19 | 2014-08-15 | 10.070 | 210,936,485 | -2,249,391 | 7.87% | 2,124,197,110 |
| 2014-08-18 | 2014-08-14 | 10.021 | 213,185,876 | +4,379,335 | 7.95% | 2,136,290,914 |
| 2014-08-15 | 2014-08-13 | 9.905 | 208,806,541 | +1,188,464 | 7.79% | 2,068,276,623 |
| 2014-08-14 | 2014-08-12 | 9.724 | 207,618,077 | +1,278,112 | 7.74% | 2,018,802,031 |
| 2014-08-13 | 2014-08-11 | 9.658 | 206,339,965 | +1,719,698 | 7.69% | 1,992,748,508 |
| 2014-08-12 | 2014-08-08 | 9.575 | 204,620,267 | +67,970 | 7.63% | 1,959,250,266 |
| 2014-08-11 | 2014-08-07 | 9.625 | 204,552,297 | +871,428 | 7.63% | 1,968,730,137 |
| 2014-08-08 | 2014-08-06 | 9.707 | 203,680,869 | +957,473 | 7.59% | 1,977,155,555 |
| 2014-08-07 | 2014-08-05 | 9.724 | 202,723,396 | +896,427 | 7.56% | 1,971,207,948 |
| 2014-08-06 | 2014-08-04 | 9.724 | 201,826,969 | -165,973 | 7.53% | 1,962,491,421 |
| 2014-08-05 | 2014-08-01 | 9.443 | 201,992,942 | -168,914 | 7.53% | 1,907,416,334 |
| 2014-08-04 | 2014-07-31 | 9.757 | 202,161,856 | -285,823 | 7.54% | 1,972,422,604 |
| 2014-08-01 | 2014-07-30 | 9.674 | 202,447,679 | -165,973 | 7.55% | 1,958,500,524 |
| 2014-07-31 | 2014-07-29 | 9.691 | 202,613,652 | -1,339,898 | 7.55% | 1,963,451,055 |
| 2014-07-30 | 2014-07-28 | 9.691 | 203,953,550 | -236,372 | 7.60% | 1,976,435,492 |
| 2014-07-29 | 2014-07-25 | 9.674 | 204,189,922 | -643,201 | 7.61% | 1,975,355,169 |
| 2014-07-28 | 2014-07-24 | 9.608 | 204,833,123 | -706,899 | 7.64% | 1,968,051,438 |
| 2014-07-25 | 2014-07-23 | 9.641 | 205,540,022 | -644,369 | 7.66% | 1,981,629,778 |
| 2014-07-24 | 2014-07-22 | 9.360 | 206,184,391 | -599,078 | 7.69% | 1,929,976,928 |
| 2014-07-23 | 2014-07-21 | 9.096 | 206,783,469 | -49,324 | 7.71% | 1,880,964,892 |
| 2014-07-22 | 2014-07-18 | 9.212 | 206,832,793 | -51,488 | 7.71% | 1,905,315,364 |
| 2014-07-21 | 2014-07-17 | 9.261 | 206,884,281 | -169,315 | 7.71% | 1,916,035,845 |
| 2014-07-18 | 2014-07-16 | 9.377 | 207,053,596 | +102,976 | 7.72% | 1,941,531,259 |
| 2014-07-17 | 2014-07-15 | 9.212 | 206,950,620 | +195,769 | 7.72% | 1,906,400,770 |
| 2014-07-16 | 2014-07-14 | 9.294 | 206,754,851 | -8,703 | 7.71% | 1,921,663,657 |
| 2014-07-15 | 2014-07-11 | 9.146 | 206,763,554 | +592,877 | 7.71% | 1,891,023,941 |
| 2014-07-14 | 2014-07-10 | 9.096 | 206,170,677 | +1,117,946 | 7.69% | 1,875,390,751 |
| 2014-07-11 | 2014-07-09 | 8.799 | 205,052,731 | +122,955 | 7.65% | 1,804,288,748 |
| 2014-07-10 | 2014-07-08 | 8.964 | 204,929,776 | -379,633 | 7.64% | 1,837,038,122 |
| 2014-07-09 | 2014-07-07 | 8.882 | 205,309,409 | -225,548 | 7.66% | 1,823,494,268 |
| 2014-07-08 | 2014-07-04 | 8.816 | 205,534,957 | +318,620 | 7.66% | 1,811,925,043 |
| 2014-07-07 | 2014-07-03 | 8.733 | 205,216,337 | -1,986,691 | 7.65% | 1,792,176,909 |
| 2014-07-04 | 2014-07-02 | 8.684 | 207,203,028 | -530,992 | 7.73% | 1,799,264,933 |
| 2014-07-03 | 2014-06-30 | 8.585 | 207,734,020 | -651,823 | 7.75% | 1,783,299,316 |
| 2014-07-02 | 2014-06-27 | 8.485 | 208,385,843 | +47,340 | 7.77% | 1,768,253,816 |
| 2014-06-30 | 2014-06-26 | 8.535 | 208,338,503 | +3,877,387 | 7.77% | 1,778,170,317 |
| 2014-06-27 | 2014-06-25 | 8.469 | 204,461,116 | +1,368,288 | 7.62% | 1,731,575,235 |
| 2014-06-26 | 2014-06-24 | 8.485 | 203,092,828 | -322,438 | 7.57% | 1,723,340,046 |
| 2014-06-25 | 2014-06-23 | 8.452 | 203,415,266 | +225,941 | 7.58% | 1,719,359,837 |
| 2014-06-24 | 2014-06-20 | 9.340 | 203,189,325 | +286,096 | 7.58% | 1,897,850,574 |
| 2014-06-23 | 2014-06-19 | 9.237 | 202,903,229 | +8,491,318 | 7.57% | 1,874,159,736 |
| 2014-06-20 | 2014-06-18 | 9.133 | 194,411,911 | +184,768 | 7.58% | 1,775,588,830 |
| 2014-06-19 | 2014-06-17 | 9.323 | 194,227,143 | +97,887 | 7.57% | 1,810,787,737 |
| 2014-06-18 | 2014-06-16 | 9.375 | 194,129,256 | +95,330 | 7.57% | 1,819,929,994 |
| 2014-06-17 | 2014-06-13 | 9.530 | 194,033,926 | -661,471 | 7.57% | 1,849,186,064 |
| 2014-06-16 | 2014-06-12 | 9.461 | 194,695,397 | +1,166,398 | 7.59% | 1,842,044,448 |
| 2014-06-13 | 2014-06-11 | 9.358 | 193,528,999 | +1,159 | 7.55% | 1,810,961,426 |
| 2014-06-12 | 2014-06-10 | 9.375 | 193,527,840 | -1,103,461 | 7.55% | 1,814,291,818 |
| 2014-06-11 | 2014-06-09 | 9.340 | 194,631,301 | -1,711,753 | 7.59% | 1,817,916,007 |
| 2014-06-10 | 2014-06-06 | 9.168 | 196,343,054 | +51,862 | 7.66% | 1,800,005,889 |
| 2014-06-09 | 2014-06-05 | 9.133 | 196,291,192 | -966,764 | 7.65% | 1,792,752,543 |
| 2014-06-06 | 2014-06-04 | 9.081 | 197,257,956 | +23,168 | 7.69% | 1,791,365,211 |
| 2014-06-05 | 2014-06-03 | 9.099 | 197,234,788 | -1,454,728 | 7.69% | 1,794,560,052 |
| 2014-06-04 | 2014-05-30 | 8.943 | 198,689,516 | -2,544,947 | 7.75% | 1,776,922,860 |
| 2014-06-03 | 2014-05-29 | 9.047 | 201,234,463 | -377,640 | 7.85% | 1,820,528,613 |
| 2014-05-30 | 2014-05-28 | 8.995 | 201,612,103 | -1,084,033 | 7.86% | 1,813,502,614 |
| 2014-05-29 | 2014-05-27 | 9.030 | 202,696,136 | +500,921 | 7.90% | 1,830,252,554 |
| 2014-05-28 | 2014-05-26 | 9.047 | 202,195,215 | -472,284 | 7.88% | 1,829,220,347 |
| 2014-05-27 | 2014-05-23 | 9.081 | 202,667,499 | -1,060,120 | 7.90% | 1,840,491,073 |
| 2014-05-26 | 2014-05-22 | 9.081 | 203,727,619 | -1,039,516 | 7.94% | 1,850,118,376 |
| 2014-05-23 | 2014-05-21 | 9.012 | 204,767,135 | +317,986 | 7.98% | 1,845,417,437 |
| 2014-05-22 | 2014-05-20 | 8.995 | 204,449,149 | +348,398 | 7.97% | 1,839,021,868 |
| 2014-05-21 | 2014-05-19 | 9.081 | 204,100,751 | +5,417,544 | 7.96% | 1,853,506,912 |
| 2014-05-20 | 2014-05-16 | 9.219 | 198,683,207 | +5,500,278 | 7.75% | 1,831,750,342 |
| 2014-05-19 | 2014-05-15 | 9.306 | 193,182,929 | -84,970 | 7.53% | 1,797,717,204 |
| 2014-05-16 | 2014-05-14 | 9.323 | 193,267,899 | -140,252 | 7.54% | 1,801,844,665 |
| 2014-05-15 | 2014-05-13 | 9.133 | 193,408,151 | -730,570 | 7.54% | 1,766,421,361 |
| 2014-05-14 | 2014-05-12 | 9.081 | 194,138,721 | +117,249 | 7.57% | 1,763,038,399 |
| 2014-05-13 | 2014-05-09 | 8.995 | 194,021,472 | -25,984 | 7.57% | 1,745,224,823 |
| 2014-05-12 | 2014-05-08 | 9.030 | 194,047,456 | +2,166,246 | 7.57% | 1,752,158,966 |
| 2014-05-09 | 2014-05-07 | 8.840 | 191,881,210 | +503,334 | 7.48% | 1,696,157,872 |
| 2014-05-08 | 2014-05-05 | 8.943 | 191,377,876 | +65,451 | 7.46% | 1,711,533,299 |
| 2014-05-07 | 2014-05-02 | 8.874 | 191,312,425 | +271,665 | 7.46% | 1,697,736,003 |
| 2014-05-05 | 2014-04-30 | 8.753 | 191,040,760 | +178,976 | 7.45% | 1,672,237,119 |
| 2014-05-02 | 2014-04-29 | 8.891 | 190,861,784 | -1,075,998 | 7.44% | 1,697,032,153 |
| 2014-04-30 | 2014-04-28 | 9.012 | 191,937,782 | -996,821 | 7.48% | 1,729,795,798 |
| 2014-04-29 | 2014-04-25 | 8.960 | 192,934,603 | +61,834 | 7.52% | 1,728,786,436 |
| 2014-04-28 | 2014-04-24 | 9.099 | 192,872,769 | -24,906 | 7.52% | 1,754,871,794 |
| 2014-04-25 | 2014-04-23 | 9.012 | 192,897,675 | -1,842,676 | 7.52% | 1,738,446,616 |
| 2014-04-24 | 2014-04-22 | 9.099 | 194,740,351 | -1,091,788 | 7.59% | 1,771,864,172 |
| 2014-04-23 | 2014-04-17 | 9.219 | 195,832,139 | -673,042 | 7.64% | 1,805,465,057 |
| 2014-04-22 | 2014-04-16 | 9.254 | 196,505,181 | +346,535 | 7.66% | 1,818,455,417 |
| 2014-04-17 | 2014-04-15 | 9.237 | 196,158,646 | +14,741 | 7.65% | 1,811,861,931 |
| 2014-04-16 | 2014-04-14 | 9.444 | 196,143,905 | +1,334,046 | 7.65% | 1,852,362,612 |
| 2014-04-15 | 2014-04-11 | 9.358 | 194,809,859 | -524,965 | 7.60% | 1,822,947,165 |
| 2014-04-14 | 2014-04-10 | 9.755 | 195,334,824 | +439,869 | 7.62% | 1,905,425,558 |
| 2014-04-11 | 2014-04-09 | 9.651 | 194,894,955 | +572,103 | 7.60% | 1,880,945,742 |
| 2014-04-10 | 2014-04-08 | 9.651 | 194,322,852 | +828,305 | 7.58% | 1,875,424,333 |
| 2014-04-09 | 2014-04-07 | 9.634 | 193,494,547 | +222,126 | 7.55% | 1,864,089,638 |
| 2014-04-08 | 2014-04-04 | 9.720 | 193,272,421 | +187,226 | 7.54% | 1,878,633,855 |
| 2014-04-07 | 2014-04-03 | 9.720 | 193,085,195 | +91,515 | 7.53% | 1,876,813,994 |
| 2014-04-04 | 2014-04-02 | 9.202 | 192,993,680 | -2,966,842 | 7.53% | 1,775,964,005 |
| 2014-04-03 | 2014-04-01 | 9.254 | 195,960,522 | -637,711 | 7.64% | 1,813,415,153 |
| 2014-04-02 | 2014-03-31 | 9.340 | 196,598,233 | +502,580 | 7.67% | 1,836,287,755 |
| 2014-04-01 | 2014-03-28 | 9.306 | 196,095,653 | +4,487,637 | 7.65% | 1,824,822,363 |
| 2014-03-31 | 2014-03-27 | 9.358 | 191,608,016 | +2,596,946 | 7.47% | 1,792,985,690 |
| 2014-03-28 | 2014-03-26 | 9.496 | 189,011,070 | +2,149,449 | 7.37% | 1,794,790,628 |
| 2014-03-27 | 2014-03-25 | 9.686 | 186,861,621 | +379,909 | 7.29% | 1,809,867,728 |
| 2014-03-26 | 2014-03-24 | 9.461 | 186,481,712 | +379,147 | 7.27% | 1,764,333,454 |
| 2014-03-25 | 2014-03-21 | 9.047 | 186,102,565 | +546,674 | 7.26% | 1,683,633,307 |
| 2014-03-24 | 2014-03-20 | 8.753 | 185,555,891 | +1,564,110 | 7.24% | 1,624,226,415 |
| 2014-03-21 | 2014-03-19 | 8.805 | 183,991,781 | +166,570 | 7.17% | 1,620,065,085 |
| 2014-03-20 | 2014-03-18 | 8.840 | 183,825,211 | -100,592 | 7.17% | 1,624,945,865 |
| 2014-03-19 | 2014-03-17 | 8.840 | 183,925,803 | -6,098,503 | 7.17% | 1,625,835,061 |
| 2014-03-18 | 2014-03-14 | 8.736 | 190,024,306 | -743,812 | 7.41% | 1,660,059,043 |
| 2014-03-17 | 2014-03-13 | 8.581 | 190,768,118 | +271,563 | 7.44% | 1,636,914,693 |
| 2014-03-14 | 2014-03-12 | 8.736 | 190,496,555 | -39,966 | 7.43% | 1,664,184,627 |
| 2014-03-13 | 2014-03-11 | 9.133 | 190,536,521 | -77,097 | 7.43% | 1,740,194,398 |
| 2014-03-12 | 2014-03-10 | 9.150 | 190,613,618 | -622,071 | 7.43% | 1,744,189,458 |
| 2014-03-11 | 2014-03-07 | 9.340 | 191,235,689 | +170,006 | 7.46% | 1,786,199,950 |
| 2014-03-10 | 2014-03-06 | 9.444 | 191,065,683 | -246,744 | 7.45% | 1,804,404,412 |
| 2014-03-07 | 2014-03-05 | 9.237 | 191,312,427 | -736,324 | 7.46% | 1,767,098,776 |
| 2014-03-06 | 2014-03-04 | 9.358 | 192,048,751 | +1,752,134 | 7.49% | 1,797,109,899 |
| 2014-03-05 | 2014-03-03 | 9.375 | 190,296,617 | +3,074,276 | 7.42% | 1,783,999,631 |
| 2014-03-04 | 2014-02-28 | 9.358 | 187,222,341 | +569,691 | 7.30% | 1,751,946,423 |
| 2014-03-03 | 2014-02-27 | 9.358 | 186,652,650 | +236,677 | 7.28% | 1,746,615,499 |
| 2014-02-28 | 2014-02-26 | 9.375 | 186,415,973 | +96,429 | 7.27% | 1,747,619,229 |
| 2014-02-27 | 2014-02-25 | 9.340 | 186,319,544 | -4,255,543 | 7.27% | 1,740,281,649 |
| 2014-02-26 | 2014-02-24 | 9.530 | 190,575,087 | +28,261 | 7.43% | 1,816,222,566 |
| 2014-02-25 | 2014-02-21 | 9.737 | 190,546,826 | +645,695 | 7.43% | 1,855,430,477 |
| 2014-02-24 | 2014-02-20 | 9.737 | 189,901,131 | +162,415 | 7.41% | 1,849,143,087 |
| 2014-02-21 | 2014-02-19 | 9.962 | 189,738,716 | +1,663,810 | 7.40% | 1,890,147,227 |
| 2014-02-20 | 2014-02-18 | 10.065 | 188,074,906 | +314,652 | 7.33% | 1,893,055,171 |
| 2014-02-19 | 2014-02-17 | 10.048 | 187,760,254 | -822,938 | 7.32% | 1,886,646,402 |
| 2014-02-18 | 2014-02-14 | 10.048 | 188,583,192 | +1,194,526 | 7.35% | 1,894,915,420 |
| 2014-02-17 | 2014-02-13 | 9.945 | 187,388,666 | -245,112 | 7.31% | 1,863,501,153 |
| 2014-02-14 | 2014-02-12 | 9.927 | 187,633,778 | +116,421 | 7.32% | 1,862,699,212 |
| 2014-02-13 | 2014-02-11 | 9.789 | 187,517,357 | -2,039,399 | 7.31% | 1,835,643,729 |
| 2014-02-12 | 2014-02-10 | 9.737 | 189,556,756 | +165,655 | 7.39% | 1,845,789,770 |
| 2014-02-11 | 2014-02-07 | 9.789 | 189,391,101 | +328,412 | 7.39% | 1,853,986,172 |
| 2014-02-10 | 2014-02-06 | 9.599 | 189,062,689 | -799,310 | 7.37% | 1,814,865,667 |
| 2014-02-07 | 2014-02-05 | 9.565 | 189,861,999 | -11,983,858 | 7.40% | 1,815,982,574 |
| 2014-02-06 | 2014-02-04 | 9.582 | 201,845,857 | +10,995,980 | 7.87% | 1,934,090,028 |
| 2014-02-05 | 2014-01-30 | 9.772 | 190,849,877 | -1,841,888 | 7.44% | 1,864,971,410 |
| 2014-02-04 | 2014-01-28 | 9.530 | 192,691,765 | -100,875 | 7.51% | 1,836,394,974 |
| 2014-01-29 | 2014-01-27 | 9.634 | 192,792,640 | -265,650 | 7.52% | 1,857,327,599 |
| 2014-01-28 | 2014-01-24 | 9.789 | 193,058,290 | -1,943,975 | 7.53% | 1,889,884,995 |
| 2014-01-27 | 2014-01-23 | 9.841 | 195,002,265 | +190,548 | 7.60% | 1,919,015,022 |
| 2014-01-24 | 2014-01-22 | 10.065 | 194,811,717 | +688,935 | 7.60% | 1,960,864,084 |
| 2014-01-23 | 2014-01-21 | 9.755 | 194,122,782 | +342,877 | 7.57% | 1,893,602,496 |
| 2014-01-22 | 2014-01-20 | 9.599 | 193,779,905 | +1,216,484 | 7.56% | 1,860,147,544 |
| 2014-01-21 | 2014-01-17 | 9.720 | 192,563,421 | -744,822 | 7.51% | 1,871,742,280 |
| 2014-01-20 | 2014-01-16 | 9.789 | 193,308,243 | -1,490,698 | 7.54% | 1,892,331,834 |
| 2014-01-17 | 2014-01-15 | 9.962 | 194,798,941 | -1,135 | 7.60% | 1,940,556,392 |
| 2014-01-16 | 2014-01-14 | 9.910 | 194,800,076 | +1,484,203 | 7.60% | 1,930,478,092 |
| 2014-01-15 | 2014-01-13 | 10.014 | 193,315,873 | -156,784 | 7.54% | 1,935,795,035 |
| 2014-01-14 | 2014-01-10 | 9.893 | 193,472,657 | -7,430 | 7.54% | 1,913,983,021 |
| 2014-01-13 | 2014-01-09 | 10.083 | 193,480,087 | +483,061 | 7.54% | 1,950,801,065 |
| 2014-01-10 | 2014-01-08 | 10.204 | 192,997,026 | +1,966,637 | 7.53% | 1,969,255,017 |
| 2014-01-09 | 2014-01-07 | 10.186 | 191,030,389 | +509,994 | 7.45% | 1,945,890,217 |
| 2014-01-08 | 2014-01-06 | 10.221 | 190,520,395 | -115,242 | 7.43% | 1,947,273,900 |
| 2014-01-07 | 2014-01-03 | 10.445 | 190,635,637 | -5,357,680 | 7.43% | 1,991,238,715 |
| 2014-01-06 | 2014-01-02 | 10.687 | 195,993,317 | -284,392 | 7.64% | 2,094,574,321 |
| 2014-01-03 | 2013-12-31 | 10.791 | 196,277,709 | +126,844 | 7.65% | 2,117,945,890 |
| 2014-01-02 | 2013-12-27 | 10.773 | 196,150,865 | -2,559,780 | 7.65% | 2,113,190,649 |
| 2013-12-30 | 2013-12-24 | 10.791 | 198,710,645 | -470,434 | 7.75% | 2,144,198,626 |
| 2013-12-27 | 2013-12-20 | 10.756 | 199,181,079 | -8,664,212 | 7.77% | 2,142,397,191 |
| 2013-12-23 | 2013-12-19 | 10.842 | 207,845,291 | +9,285,537 | 8.10% | 2,253,531,827 |
| 2013-12-20 | 2013-12-18 | 11.050 | 198,559,754 | +552,957 | 7.74% | 2,193,992,118 |
| 2013-12-19 | 2013-12-17 | 10.842 | 198,006,797 | -4,355,975 | 7.72% | 2,146,859,411 |
| 2013-12-18 | 2013-12-16 | 10.860 | 202,362,772 | -406,988 | 7.89% | 2,197,582,197 |
| 2013-12-17 | 2013-12-13 | 10.998 | 202,769,760 | -3,794,176 | 7.91% | 2,230,008,315 |
| 2013-12-16 | 2013-12-12 | 10.911 | 206,563,936 | -263,892 | 8.05% | 2,253,904,141 |
| 2013-12-13 | 2013-12-11 | 11.136 | 206,827,828 | -101,018 | 8.07% | 2,303,204,757 |
| 2013-12-12 | 2013-12-10 | 11.343 | 206,928,846 | +2,961,645 | 8.07% | 2,347,200,928 |
| 2013-12-11 | 2013-12-09 | 11.188 | 203,967,201 | +2,221,296 | 7.95% | 2,281,913,644 |
| 2013-12-10 | 2013-12-06 | 10.946 | 201,745,905 | -33,015 | 7.87% | 2,208,298,864 |
| 2013-12-09 | 2013-12-05 | 11.050 | 201,778,920 | +512,388 | 7.87% | 2,229,562,392 |
| 2013-12-06 | 2013-12-04 | 11.101 | 201,266,532 | -3,496,093 | 7.85% | 2,234,325,280 |
| 2013-12-05 | 2013-12-03 | 11.153 | 204,762,625 | +961,277 | 7.98% | 2,283,742,160 |
| 2013-12-04 | 2013-12-02 | 11.136 | 203,801,348 | -302,295 | 7.95% | 2,269,502,314 |
| 2013-12-03 | 2013-11-29 | 11.274 | 204,103,643 | -1,598,096 | 7.96% | 2,301,059,246 |
| 2013-12-02 | 2013-11-28 | 11.188 | 205,701,739 | -3,220,944 | 8.02% | 2,301,319,047 |
| 2013-11-29 | 2013-11-27 | 11.222 | 208,922,683 | -3,881,372 | 8.15% | 2,344,567,896 |
| 2013-11-28 | 2013-11-26 | 11.205 | 212,804,055 | +506,110 | 8.30% | 2,384,451,312 |
| 2013-11-27 | 2013-11-25 | 11.188 | 212,297,945 | +885,439 | 8.28% | 2,375,115,091 |
| 2013-11-26 | 2013-11-22 | 11.101 | 211,412,506 | -46,659 | 8.24% | 2,346,959,039 |
| 2013-11-25 | 2013-11-21 | 11.188 | 211,459,165 | -1,393,578 | 8.25% | 2,365,731,114 |
| 2013-11-22 | 2013-11-20 | 11.239 | 212,852,743 | +1,683,545 | 8.30% | 2,392,346,616 |
| 2013-11-21 | 2013-11-19 | 11.032 | 211,169,198 | -3,054,762 | 8.23% | 2,329,674,744 |
| 2013-11-20 | 2013-11-18 | 11.170 | 214,223,960 | +614,568 | 8.35% | 2,392,964,119 |
| 2013-11-19 | 2013-11-15 | 10.825 | 213,609,392 | +1,934,428 | 8.33% | 2,312,340,297 |
| 2013-11-18 | 2013-11-14 | 10.601 | 211,674,964 | -580,698 | 8.25% | 2,243,890,855 |
| 2013-11-15 | 2013-11-13 | 10.514 | 212,255,662 | -302,681 | 8.28% | 2,231,723,773 |
| 2013-11-14 | 2013-11-12 | 10.791 | 212,558,343 | -557,037 | 8.29% | 2,293,623,006 |
| 2013-11-13 | 2013-11-11 | 10.808 | 213,115,380 | -634,474 | 8.31% | 2,303,313,160 |
| 2013-11-12 | 2013-11-08 | 10.635 | 213,749,854 | +2,033,243 | 8.34% | 2,273,266,761 |
| 2013-11-11 | 2013-11-07 | 10.670 | 211,716,611 | +1,164,490 | 8.26% | 2,258,953,398 |
| 2013-11-08 | 2013-11-06 | 10.618 | 210,552,121 | +192,298 | 8.21% | 2,235,623,156 |
| 2013-11-07 | 2013-11-05 | 10.825 | 210,359,823 | +794,393 | 8.20% | 2,277,163,429 |
| 2013-11-06 | 2013-11-04 | 10.860 | 209,565,430 | -267,443 | 8.17% | 2,275,800,305 |
| 2013-11-05 | 2013-11-01 | 10.929 | 209,832,873 | +1,911,340 | 8.18% | 2,293,195,601 |
| 2013-11-04 | 2013-10-31 | 10.929 | 207,921,533 | -551,539 | 8.11% | 2,272,307,184 |
| 2013-11-01 | 2013-10-30 | 10.652 | 208,473,072 | +1,279,579 | 8.13% | 2,220,746,534 |
| 2013-10-31 | 2013-10-29 | 10.428 | 207,193,493 | -939,691 | 8.08% | 2,160,612,646 |
| 2013-10-30 | 2013-10-28 | 10.359 | 208,133,184 | -575,708 | 8.12% | 2,156,038,151 |
| 2013-10-29 | 2013-10-25 | 10.376 | 208,708,892 | -1,422,131 | 8.14% | 2,165,605,209 |
| 2013-10-28 | 2013-10-24 | 10.497 | 210,131,023 | -96,515 | 8.19% | 2,205,756,751 |
| 2013-10-25 | 2013-10-23 | 10.549 | 210,227,538 | +60,288 | 8.20% | 2,217,658,541 |
| 2013-10-24 | 2013-10-22 | 10.670 | 210,167,250 | -1,132,809 | 8.20% | 2,242,422,176 |
| 2013-10-23 | 2013-10-21 | 10.721 | 211,300,059 | -605,325 | 8.24% | 2,265,453,130 |
| 2013-10-22 | 2013-10-18 | 10.860 | 211,905,384 | -549,027 | 8.26% | 2,301,211,309 |
| 2013-10-21 | 2013-10-17 | 10.946 | 212,454,411 | -30,510 | 8.28% | 2,325,513,544 |
| 2013-10-18 | 2013-10-16 | 11.084 | 212,484,921 | +1,132,327 | 8.29% | 2,355,195,738 |
| 2013-10-17 | 2013-10-15 | 11.136 | 211,352,594 | +3,122,262 | 8.24% | 2,353,591,896 |
| 2013-10-16 | 2013-10-11 | 10.825 | 208,230,332 | +447,247 | 8.12% | 2,254,111,503 |
| 2013-10-15 | 2013-10-10 | 10.480 | 207,783,085 | -292,077 | 8.10% | 2,177,522,966 |
| 2013-10-11 | 2013-10-09 | 10.532 | 208,075,162 | +1,028,344 | 8.11% | 2,191,361,057 |
| 2013-10-10 | 2013-10-08 | 10.687 | 207,046,818 | -152,749 | 8.07% | 2,212,702,734 |
| 2013-10-09 | 2013-10-07 | 10.549 | 207,199,567 | +1,425,478 | 8.08% | 2,185,716,932 |
| 2013-10-08 | 2013-10-04 | 10.687 | 205,774,089 | +316,055 | 8.02% | 2,199,101,119 |
| 2013-10-07 | 2013-10-03 | 10.635 | 205,458,034 | -779,962 | 8.01% | 2,185,081,817 |
| 2013-10-04 | 2013-10-02 | 10.497 | 206,237,996 | -262,961 | 8.04% | 2,164,891,435 |
| 2013-10-03 | 2013-09-30 | 10.566 | 206,500,957 | -1,326,273 | 8.05% | 2,181,912,618 |
| 2013-10-02 | 2013-09-27 | 10.756 | 207,827,230 | +103,678 | 8.10% | 2,235,395,430 |
| 2013-09-30 | 2013-09-26 | 10.842 | 207,723,552 | +79,931 | 8.10% | 2,252,211,890 |
| 2013-09-27 | 2013-09-25 | 10.860 | 207,643,621 | -268,753 | 8.10% | 2,254,930,195 |
| 2013-09-26 | 2013-09-24 | 10.980 | 207,912,374 | +461,051 | 8.11% | 2,282,975,842 |
| 2013-09-25 | 2013-09-23 | 11.067 | 207,451,323 | +660,411 | 8.09% | 2,295,821,408 |
| 2013-09-24 | 2013-09-19 | 11.084 | 206,790,912 | +929,437 | 8.06% | 2,292,082,997 |
| 2013-09-23 | 2013-09-18 | 10.929 | 205,861,475 | +144,099 | 8.03% | 2,249,793,476 |
| 2013-09-19 | 2013-09-17 | 11.170 | 205,717,376 | -306,937 | 8.02% | 2,297,942,301 |
| 2013-09-18 | 2013-09-16 | 11.153 | 206,024,313 | +3,296,560 | 8.03% | 2,297,813,918 |
| 2013-09-17 | 2013-09-13 | 11.170 | 202,727,753 | +608,000 | 7.91% | 2,264,547,060 |
| 2013-09-16 | 2013-09-12 | 11.257 | 202,119,753 | -1,640,172 | 7.88% | 2,275,203,345 |
| 2013-09-13 | 2013-09-11 | 11.309 | 203,759,925 | +1,859,426 | 7.95% | 2,304,219,964 |
| 2013-09-12 | 2013-09-10 | 11.257 | 201,900,499 | +113,073 | 7.87% | 2,272,735,266 |
| 2013-09-11 | 2013-09-09 | 10.756 | 201,787,426 | +1,360,989 | 7.87% | 2,170,431,132 |
| 2013-09-10 | 2013-09-06 | 10.756 | 200,426,437 | +574,599 | 7.82% | 2,155,792,296 |
| 2013-09-09 | 2013-09-05 | 10.929 | 199,851,838 | -765,375 | 7.79% | 2,184,116,097 |
| 2013-09-06 | 2013-09-04 | 10.721 | 200,617,213 | -2,838,577 | 7.82% | 2,150,917,019 |
| 2013-09-05 | 2013-09-03 | 10.739 | 203,455,790 | +3,884,401 | 7.93% | 2,184,863,459 |
| 2013-09-04 | 2013-09-02 | 10.463 | 199,571,389 | -3,488,367 | 7.78% | 2,088,020,543 |
| 2013-09-03 | 2013-08-30 | 10.255 | 203,059,756 | -1,250,369 | 7.92% | 2,082,448,011 |
| 2013-09-02 | 2013-08-29 | 10.359 | 204,310,125 | -2,397,976 | 7.97% | 2,116,435,331 |
| 2013-08-30 | 2013-08-28 | 10.428 | 206,708,101 | +240,358 | 8.06% | 2,155,550,981 |
| 2013-08-29 | 2013-08-27 | 10.825 | 206,467,743 | -1,291,241 | 8.05% | 2,235,031,324 |
| 2013-08-28 | 2013-08-26 | 11.101 | 207,758,984 | -1,097,768 | 8.10% | 2,306,400,102 |
| 2013-08-27 | 2013-08-23 | 11.050 | 208,856,752 | -1,218,079 | 8.14% | 2,307,769,115 |
| 2013-08-26 | 2013-08-22 | 11.136 | 210,074,831 | +1,144,532 | 8.19% | 2,339,362,912 |
| 2013-08-23 | 2013-08-21 | 11.170 | 208,930,299 | +88,752 | 8.15% | 2,333,831,888 |
| 2013-08-22 | 2013-08-20 | 11.084 | 208,841,547 | -359,170 | 8.14% | 2,314,812,360 |
| 2013-08-21 | 2013-08-19 | 11.343 | 209,200,717 | +30,963 | 8.16% | 2,372,970,838 |
| 2013-08-20 | 2013-08-16 | 11.516 | 209,169,754 | -166,869 | 8.16% | 2,408,732,556 |
| 2013-08-19 | 2013-08-15 | 11.464 | 209,336,623 | -1,678,983 | 8.16% | 2,399,811,644 |
| 2013-08-16 | 2013-08-13 | 11.326 | 211,015,606 | -1,965,140 | 8.23% | 2,389,914,024 |
| 2013-08-15 | 2013-08-12 | 11.015 | 212,980,746 | -4,091,311 | 8.31% | 2,345,983,134 |
| 2013-08-13 | 2013-08-09 | 10.532 | 217,072,057 | -770,089 | 8.46% | 2,286,112,612 |
| 2013-08-12 | 2013-08-08 | 10.376 | 217,842,146 | +117,580 | 8.49% | 2,260,373,680 |
| 2013-08-09 | 2013-08-07 | 10.255 | 217,724,566 | -1,976,192 | 8.49% | 2,232,840,708 |
| 2013-08-08 | 2013-08-06 | 10.566 | 219,700,758 | +1,995,683 | 8.57% | 2,321,383,218 |
| 2013-08-07 | 2013-08-05 | 10.635 | 217,705,075 | -642,310 | 8.49% | 2,315,331,222 |
| 2013-08-06 | 2013-08-02 | 10.652 | 218,347,385 | +1,265,777 | 8.51% | 2,325,932,044 |
| 2013-08-05 | 2013-08-01 | 10.618 | 217,081,608 | +1,039,487 | 8.47% | 2,304,952,652 |
| 2013-08-02 | 2013-07-31 | 10.238 | 216,042,121 | +789,678 | 8.42% | 2,211,856,709 |
| 2013-08-01 | 2013-07-30 | 10.342 | 215,252,443 | -171,163 | 8.39% | 2,226,069,783 |
| 2013-07-31 | 2013-07-29 | 10.221 | 215,423,606 | +790,517 | 8.40% | 2,201,805,037 |
| 2013-07-30 | 2013-07-26 | 10.532 | 214,633,089 | -779,272 | 8.37% | 2,260,426,416 |
| 2013-07-29 | 2013-07-25 | 10.532 | 215,412,361 | +1,861,372 | 8.40% | 2,268,633,384 |
| 2013-07-26 | 2013-07-24 | 10.463 | 213,550,989 | +4,983,457 | 8.33% | 2,234,282,450 |
| 2013-07-25 | 2013-07-23 | 10.204 | 208,567,532 | +580,191 | 8.13% | 2,128,129,471 |
| 2013-07-24 | 2013-07-22 | 9.686 | 207,987,341 | +2,235,839 | 8.11% | 2,014,483,094 |
| 2013-07-23 | 2013-07-19 | 9.893 | 205,751,502 | +1,551,597 | 8.02% | 2,035,454,971 |
| 2013-07-22 | 2013-07-18 | 9.824 | 204,199,905 | +1,640,476 | 7.96% | 2,006,003,401 |
| 2013-07-19 | 2013-07-17 | 9.686 | 202,559,429 | +1,001,503 | 7.90% | 1,961,910,485 |
| 2013-07-18 | 2013-07-16 | 9.772 | 201,557,926 | -4,883,905 | 7.86% | 1,969,609,703 |
| 2013-07-17 | 2013-07-15 | 9.789 | 206,441,831 | +94,345 | 8.05% | 2,020,899,070 |
| 2013-07-16 | 2013-07-12 | 10.031 | 206,347,486 | +3,042,495 | 8.05% | 2,069,851,448 |
| 2013-07-15 | 2013-07-11 | 9.772 | 203,304,991 | +851,584 | 7.93% | 1,986,681,897 |
| 2013-07-12 | 2013-07-10 | 9.306 | 202,453,407 | -286,130 | 7.89% | 1,883,986,202 |
| 2013-07-11 | 2013-07-09 | 9.289 | 202,739,537 | +4,089,224 | 7.91% | 1,883,148,588 |
| 2013-07-10 | 2013-07-08 | 9.254 | 198,650,313 | -32,862 | 7.75% | 1,838,306,430 |
| 2013-07-09 | 2013-07-05 | 9.496 | 198,683,175 | +6,849,930 | 7.75% | 1,886,633,944 |
| 2013-07-08 | 2013-07-04 | 9.409 | 191,833,245 | -1,398,488 | 7.48% | 1,805,029,227 |
| 2013-07-05 | 2013-07-03 | 9.340 | 193,231,733 | +2,538,258 | 7.54% | 1,804,843,613 |
| 2013-07-04 | 2013-07-02 | 10.907 | 190,693,475 | +370,301 | 7.44% | 2,079,922,088 |
| 2013-07-03 | 2013-06-28 | 10.889 | 190,323,174 | +521,067 | 7.42% | 2,072,468,879 |
| 2013-07-02 | 2013-06-27 | 10.835 | 189,802,107 | +7,203,206 | 7.69% | 2,056,580,069 |
| 2013-06-28 | 2013-06-26 | 10.817 | 182,598,901 | -2,723,469 | 7.40% | 1,975,254,802 |
| 2013-06-27 | 2013-06-25 | 10.620 | 185,322,370 | -9,041,591 | 7.51% | 1,968,145,525 |
| 2013-06-26 | 2013-06-24 | 11.087 | 194,363,961 | -2,458,791 | 7.88% | 2,154,824,333 |
| 2013-06-25 | 2013-06-21 | 11.427 | 196,822,752 | -5,591,101 | 7.97% | 2,249,170,543 |
| 2013-06-24 | 2013-06-20 | 11.912 | 202,413,853 | +437,677 | 8.20% | 2,411,104,125 |
| 2013-06-21 | 2013-06-19 | 12.109 | 201,976,176 | +549,746 | 8.18% | 2,445,747,246 |
| 2013-06-20 | 2013-06-18 | 12.145 | 201,426,430 | -67,449 | 8.16% | 2,446,317,258 |
| 2013-06-19 | 2013-06-17 | 12.199 | 201,493,879 | +4,534,855 | 8.16% | 2,457,980,455 |
| 2013-06-18 | 2013-06-14 | 12.037 | 196,959,024 | +269,240 | 7.98% | 2,370,860,813 |
| 2013-06-17 | 2013-06-13 | 12.199 | 196,689,784 | +303,801 | 7.97% | 2,399,376,334 |
| 2013-06-14 | 2013-06-11 | 12.324 | 196,385,983 | +3,195,761 | 7.96% | 2,420,331,643 |
| 2013-06-13 | 2013-06-10 | 12.396 | 193,190,222 | +1,180,631 | 7.83% | 2,394,808,791 |
| 2013-06-11 | 2013-06-07 | 12.414 | 192,009,591 | -38,477 | 7.78% | 2,383,618,085 |
| 2013-06-10 | 2013-06-06 | 12.558 | 192,048,068 | -306,753 | 7.78% | 2,411,657,541 |
| 2013-06-07 | 2013-06-05 | 12.934 | 192,354,821 | +3,795,789 | 7.79% | 2,487,974,902 |
| 2013-06-06 | 2013-06-04 | 12.863 | 188,559,032 | +6,029,160 | 7.64% | 2,425,348,494 |
| 2013-06-05 | 2013-06-03 | 13.024 | 182,529,872 | -11,639 | 7.40% | 2,377,268,440 |
| 2013-06-04 | 2013-05-31 | 13.096 | 182,541,511 | +2,350,098 | 7.40% | 2,390,518,759 |
| 2013-06-03 | 2013-05-30 | 13.096 | 180,191,413 | +668,920 | 7.30% | 2,359,742,453 |
| 2013-05-31 | 2013-05-29 | 13.347 | 179,522,493 | -312,972 | 7.27% | 2,396,069,776 |
| 2013-05-30 | 2013-05-28 | 13.329 | 179,835,465 | -1,083,517 | 7.29% | 2,397,020,845 |
| 2013-05-29 | 2013-05-27 | 13.419 | 180,918,982 | -8,670,986 | 7.33% | 2,427,690,887 |
| 2013-05-28 | 2013-05-24 | 13.490 | 189,589,968 | -75,791 | 7.68% | 2,557,648,441 |
| 2013-05-27 | 2013-05-23 | 13.490 | 189,665,759 | -81,942 | 7.68% | 2,558,670,893 |
| 2013-05-24 | 2013-05-22 | 14.118 | 189,747,701 | +22,169 | 7.69% | 2,678,914,851 |
| 2013-05-23 | 2013-05-21 | 13.885 | 189,725,532 | -532,500 | 7.69% | 2,634,355,580 |
| 2013-05-22 | 2013-05-20 | 13.849 | 190,258,032 | -1,375,035 | 7.71% | 2,634,923,163 |
| 2013-05-21 | 2013-05-16 | 13.598 | 191,633,067 | -287,078 | 7.76% | 2,605,837,387 |
| 2013-05-20 | 2013-05-15 | 13.795 | 191,920,145 | +529,771 | 7.78% | 2,647,613,322 |
| 2013-05-16 | 2013-05-14 | 13.688 | 191,390,374 | -1,881,656 | 7.75% | 2,619,704,366 |
| 2013-05-15 | 2013-05-13 | 13.813 | 193,272,030 | +566,515 | 7.83% | 2,669,730,286 |
| 2013-05-14 | 2013-05-10 | 14.154 | 192,705,515 | +218,023 | 7.81% | 2,727,588,193 |
| 2013-05-13 | 2013-05-09 | 14.118 | 192,487,492 | +2,230 | 7.80% | 2,717,596,041 |
| 2013-05-10 | 2013-05-08 | 14.029 | 192,485,262 | +1,146,122 | 7.80% | 2,700,299,217 |
| 2013-05-09 | 2013-05-07 | 13.921 | 191,339,140 | -1,020,776 | 7.75% | 2,663,625,683 |
| 2013-05-08 | 2013-05-06 | 13.437 | 192,359,916 | -526,668 | 7.79% | 2,584,663,747 |
| 2013-05-07 | 2013-05-03 | 13.257 | 192,886,584 | -2,293,054 | 7.82% | 2,557,137,700 |
| 2013-05-06 | 2013-05-02 | 13.203 | 195,179,638 | +1,696,233 | 7.91% | 2,577,032,985 |
| 2013-05-03 | 2013-04-30 | 13.329 | 193,483,405 | +178,000 | 7.84% | 2,578,933,777 |
| 2013-05-02 | 2013-04-29 | 12.988 | 193,305,405 | -130,584 | 7.83% | 2,510,673,384 |
| 2013-04-30 | 2013-04-26 | 13.455 | 193,435,989 | -275,254 | 7.84% | 2,602,592,635 |
| 2013-04-29 | 2013-04-25 | 13.724 | 193,711,243 | -323,311 | 7.85% | 2,658,421,973 |
| 2013-04-26 | 2013-04-24 | 13.670 | 194,034,554 | +516,239 | 7.86% | 2,652,416,390 |
| 2013-04-25 | 2013-04-23 | 13.419 | 193,518,315 | +181,577 | 7.84% | 2,596,757,093 |
| 2013-04-24 | 2013-04-22 | 13.419 | 193,336,738 | +5,081,020 | 7.83% | 2,594,320,573 |
| 2013-04-23 | 2013-04-19 | 13.401 | 188,255,718 | +2,202,185 | 7.63% | 2,522,762,884 |
| 2013-04-22 | 2013-04-18 | 13.239 | 186,053,533 | +2,891,334 | 7.54% | 2,463,212,830 |
| 2013-04-19 | 2013-04-17 | 12.880 | 183,162,199 | +1,879,330 | 7.42% | 2,359,217,321 |
| 2013-04-18 | 2013-04-16 | 12.970 | 181,282,869 | -706,275 | 7.35% | 2,351,271,165 |
| 2013-04-17 | 2013-04-15 | 12.988 | 181,989,144 | +1,392,227 | 7.37% | 2,363,696,452 |
| 2013-04-16 | 2013-04-12 | 13.060 | 180,596,917 | -579,348 | 7.32% | 2,358,573,237 |
| 2013-04-15 | 2013-04-11 | 13.239 | 181,176,265 | -6,689 | 7.34% | 2,398,641,365 |
| 2013-04-12 | 2013-04-10 | 13.203 | 181,182,954 | +1,005,608 | 7.34% | 2,392,229,300 |
| 2013-04-11 | 2013-04-09 | 12.916 | 180,177,346 | +2,143,909 | 7.30% | 2,327,235,520 |
| 2013-04-10 | 2013-04-08 | 12.863 | 178,033,437 | +2,660,375 | 7.21% | 2,289,962,585 |
| 2013-04-09 | 2013-04-05 | 12.593 | 175,373,062 | +3,058,370 | 7.11% | 2,208,552,115 |
| 2013-04-08 | 2013-04-03 | 13.006 | 172,314,692 | +2,943,701 | 6.98% | 2,241,134,749 |
| 2013-04-05 | 2013-04-02 | 12.863 | 169,370,991 | -405,302 | 6.86% | 2,178,541,509 |
| 2013-04-03 | 2013-03-28 | 12.952 | 169,776,293 | +4,077,390 | 6.88% | 2,198,983,138 |
| 2013-04-02 | 2013-03-27 | 12.737 | 165,698,903 | -642,387 | 6.71% | 2,110,501,362 |
| 2013-03-28 | 2013-03-26 | 11.876 | 166,341,290 | +1,104,304 | 6.74% | 1,975,448,488 |
| 2013-03-27 | 2013-03-25 | 12.001 | 165,236,986 | -44,857 | 6.70% | 1,983,083,665 |
| 2013-03-26 | 2013-03-22 | 11.894 | 165,281,843 | -1,488,156 | 6.70% | 1,965,831,682 |
| 2013-03-25 | 2013-03-21 | 11.966 | 166,769,999 | -2,127,163 | 6.76% | 1,995,498,542 |
| 2013-03-22 | 2013-03-20 | 12.037 | 168,897,162 | -1,269,831 | 6.84% | 2,033,070,914 |
| 2013-03-21 | 2013-03-19 | 12.001 | 170,166,993 | -408,041 | 6.89% | 2,042,250,905 |
| 2013-03-20 | 2013-03-18 | 12.001 | 170,575,034 | -1,381,714 | 6.91% | 2,047,147,989 |
| 2013-03-19 | 2013-03-15 | 12.163 | 171,956,748 | +128,767 | 6.97% | 2,091,493,754 |
| 2013-03-18 | 2013-03-14 | 12.396 | 171,827,981 | +956,555 | 6.96% | 2,129,999,931 |
| 2013-03-15 | 2013-03-13 | 12.271 | 170,871,426 | -4,982 | 6.92% | 2,096,685,059 |
| 2013-03-14 | 2013-03-12 | 12.701 | 170,876,408 | -116,190 | 6.92% | 2,170,316,232 |
| 2013-03-13 | 2013-03-11 | 13.060 | 170,992,598 | +182,231 | 6.93% | 2,233,142,028 |
| 2013-03-12 | 2013-03-08 | 13.114 | 170,810,367 | +300,888 | 6.92% | 2,239,954,814 |
| 2013-03-11 | 2013-03-07 | 13.239 | 170,509,479 | +631,008 | 6.91% | 2,257,420,913 |
| 2013-03-08 | 2013-03-06 | 13.275 | 169,878,471 | +69,031 | 6.88% | 2,255,161,860 |
| 2013-03-07 | 2013-03-05 | 13.024 | 169,809,440 | -322,753 | 6.88% | 2,211,597,576 |
| 2013-03-06 | 2013-03-04 | 13.006 | 170,132,193 | +777,707 | 6.89% | 2,212,749,043 |
| 2013-03-05 | 2013-03-01 | 13.024 | 169,354,486 | +18,953 | 6.86% | 2,205,672,257 |
| 2013-03-04 | 2013-02-28 | 13.168 | 169,335,533 | +3,363,155 | 6.86% | 2,229,727,621 |
| 2013-03-01 | 2013-02-27 | 12.934 | 165,972,378 | -324,773 | 6.72% | 2,146,736,478 |
| 2013-02-28 | 2013-02-26 | 12.827 | 166,297,151 | +318,697 | 6.74% | 2,133,037,573 |
| 2013-02-27 | 2013-02-25 | 13.203 | 165,978,454 | -914,928 | 6.73% | 2,191,478,348 |
| 2013-02-26 | 2013-02-22 | 13.203 | 166,893,382 | +2,552,644 | 6.76% | 2,203,558,500 |
| 2013-02-25 | 2013-02-21 | 13.311 | 164,340,738 | +474,266 | 6.66% | 2,187,543,979 |
| 2013-02-22 | 2013-02-20 | 13.580 | 163,866,472 | +121,081 | 6.64% | 2,225,325,978 |
| 2013-02-21 | 2013-02-19 | 13.437 | 163,745,391 | -749,746 | 6.63% | 2,200,181,746 |
| 2013-02-20 | 2013-02-18 | 13.562 | 164,495,137 | +365,092 | 6.67% | 2,230,912,381 |
| 2013-02-19 | 2013-02-15 | 13.634 | 164,130,045 | +890,446 | 6.65% | 2,237,738,509 |
| 2013-02-18 | 2013-02-14 | 13.652 | 163,239,599 | -188,835 | 6.61% | 2,228,526,644 |
| 2013-02-15 | 2013-02-08 | 13.562 | 163,428,434 | -173,919 | 6.62% | 2,216,445,565 |
| 2013-02-14 | 2013-02-07 | 13.634 | 163,602,353 | +315,743 | 6.63% | 2,230,543,990 |
| 2013-02-08 | 2013-02-06 | 13.706 | 163,286,610 | -1,133,313 | 6.62% | 2,237,956,219 |
| 2013-02-07 | 2013-02-05 | 13.544 | 164,419,923 | +2,453,851 | 6.66% | 2,226,942,722 |
| 2013-02-06 | 2013-02-04 | 13.724 | 161,966,072 | +839,493 | 6.56% | 2,222,762,902 |
| 2013-02-05 | 2013-02-01 | 14.064 | 161,126,579 | -546,284 | 6.53% | 2,266,161,745 |
| 2013-02-04 | 2013-01-31 | 14.118 | 161,672,863 | -583,074 | 6.55% | 2,282,545,883 |
| 2013-02-01 | 2013-01-30 | 14.118 | 162,255,937 | -1,567,612 | 6.57% | 2,290,777,896 |
| 2013-01-31 | 2013-01-29 | 14.208 | 163,823,549 | +610,946 | 6.64% | 2,327,604,384 |
| 2013-01-30 | 2013-01-28 | 14.298 | 163,212,603 | -2,633,283 | 6.61% | 2,333,563,737 |
| 2013-01-29 | 2013-01-25 | 14.029 | 165,845,886 | -2,986,723 | 6.72% | 2,326,586,001 |
| 2013-01-28 | 2013-01-24 | 14.531 | 168,832,609 | -1,782,063 | 6.84% | 2,453,290,660 |
| 2013-01-25 | 2013-01-23 | 15.033 | 170,614,672 | -4,155,316 | 6.91% | 2,564,885,894 |
| 2013-01-24 | 2013-01-22 | 15.087 | 174,769,988 | -3,784,131 | 7.08% | 2,636,759,425 |
| 2013-01-23 | 2013-01-21 | 14.979 | 178,554,119 | -1,212,600 | 7.23% | 2,674,631,798 |
| 2013-01-22 | 2013-01-18 | 14.334 | 179,766,719 | -751,364 | 7.28% | 2,576,699,221 |
| 2013-01-21 | 2013-01-17 | 13.867 | 180,518,083 | -7,246 | 7.31% | 2,503,270,963 |
| 2013-01-18 | 2013-01-16 | 13.813 | 180,525,329 | +100,338 | 7.31% | 2,493,655,901 |
| 2013-01-17 | 2013-01-15 | 14.064 | 180,424,991 | +350,625 | 7.31% | 2,537,583,898 |
| 2013-01-16 | 2013-01-14 | 14.029 | 180,074,366 | +5,916,382 | 7.30% | 2,526,191,691 |
| 2013-01-15 | 2013-01-11 | 13.831 | 174,157,984 | +1,768,950 | 7.06% | 2,408,825,953 |
| 2013-01-14 | 2013-01-10 | 13.885 | 172,389,034 | +34,560 | 6.98% | 2,393,636,791 |
| 2013-01-11 | 2013-01-09 | 13.831 | 172,354,474 | -329,781 | 6.98% | 2,383,881,121 |
| 2013-01-10 | 2013-01-08 | 13.724 | 172,684,255 | -1,672 | 7.00% | 2,369,855,310 |
| 2013-01-09 | 2013-01-07 | 14.244 | 172,685,927 | -90,937 | 7.00% | 2,459,716,778 |
| 2013-01-08 | 2013-01-04 | 13.885 | 172,776,864 | +172,300 | 7.00% | 2,399,021,845 |
| 2013-01-07 | 2013-01-03 | 13.706 | 172,604,564 | +4,205,517 | 6.99% | 2,365,665,240 |
| 2013-01-04 | 2013-01-02 | 14.029 | 168,399,047 | -361,217 | 6.82% | 2,362,403,282 |
| 2013-01-03 | 2012-12-31 | 13.419 | 168,760,264 | +306,090 | 6.84% | 2,264,537,145 |
| 2013-01-02 | 2012-12-27 | 13.365 | 168,454,174 | +42,395 | 6.83% | 2,251,363,932 |
| 2012-12-28 | 2012-12-24 | 13.239 | 168,411,779 | +173,919 | 6.82% | 2,229,648,898 |
| 2012-12-27 | 2012-12-20 | 13.490 | 168,237,860 | +498,411 | 6.82% | 2,269,599,520 |
| 2012-12-21 | 2012-12-19 | 13.437 | 167,739,449 | -272,245 | 6.80% | 2,253,848,316 |
| 2012-12-20 | 2012-12-18 | 13.562 | 168,011,694 | +305,762 | 6.81% | 2,278,604,554 |
| 2012-12-19 | 2012-12-17 | 13.490 | 167,705,932 | +359,834 | 6.80% | 2,262,423,587 |
| 2012-12-18 | 2012-12-14 | 13.419 | 167,346,098 | -103,683 | 6.78% | 2,245,560,928 |
| 2012-12-17 | 2012-12-13 | 13.365 | 167,449,781 | -37,382 | 6.78% | 2,237,940,375 |
| 2012-12-14 | 2012-12-12 | 13.275 | 167,487,163 | -599,382 | 6.79% | 2,223,416,892 |
| 2012-12-13 | 2012-12-11 | 13.132 | 168,086,545 | -1,051,999 | 6.81% | 2,207,250,817 |
| 2012-12-12 | 2012-12-10 | 13.168 | 169,138,544 | -35,676 | 6.85% | 2,227,133,766 |
| 2012-12-11 | 2012-12-07 | 13.293 | 169,174,220 | +193,566 | 6.85% | 2,248,847,706 |
| 2012-12-10 | 2012-12-06 | 13.132 | 168,980,654 | +1,492,805 | 6.85% | 2,218,991,929 |
| 2012-12-07 | 2012-12-05 | 13.060 | 167,487,849 | +4,136,707 | 6.79% | 2,187,370,442 |
| 2012-12-06 | 2012-12-04 | 12.611 | 163,351,142 | -699,578 | 6.62% | 2,060,085,071 |
| 2012-12-05 | 2012-12-03 | 12.665 | 164,050,720 | +18,395 | 6.65% | 2,077,736,632 |
| 2012-12-04 | 2012-11-30 | 12.665 | 164,032,325 | -357,878 | 6.65% | 2,077,503,655 |
| 2012-12-03 | 2012-11-29 | 12.253 | 164,390,203 | -196,774 | 6.66% | 2,014,207,878 |
| 2012-11-30 | 2012-11-28 | 12.288 | 164,586,977 | +457,095 | 6.67% | 2,022,524,052 |
| 2012-11-29 | 2012-11-27 | 12.486 | 164,129,882 | -929,797 | 6.65% | 2,049,295,336 |
| 2012-11-28 | 2012-11-26 | 12.450 | 165,059,679 | +366,707 | 6.69% | 2,054,982,470 |
| 2012-11-27 | 2012-11-23 | 12.468 | 164,692,972 | +865,692 | 6.67% | 2,053,371,483 |
| 2012-11-26 | 2012-11-22 | 12.414 | 163,827,280 | -70,236 | 6.64% | 2,033,761,258 |
| 2012-11-23 | 2012-11-21 | 12.217 | 163,897,516 | -1,318,105 | 6.64% | 2,002,290,737 |
| 2012-11-22 | 2012-11-20 | 12.055 | 165,215,621 | -2,575,793 | 6.69% | 1,991,718,856 |
| 2012-11-21 | 2012-11-19 | 12.181 | 167,791,414 | -189,527 | 6.80% | 2,043,841,264 |
| 2012-11-20 | 2012-11-16 | 12.271 | 167,980,941 | +405,253 | 6.81% | 2,061,217,240 |
| 2012-11-19 | 2012-11-15 | 12.181 | 167,575,688 | -105,912 | 6.79% | 2,041,213,539 |
| 2012-11-16 | 2012-11-14 | 12.432 | 167,681,600 | +73,039 | 6.79% | 2,084,617,114 |
| 2012-11-15 | 2012-11-13 | 12.306 | 167,608,561 | -1,411,614 | 6.79% | 2,062,661,526 |
| 2012-11-14 | 2012-11-12 | 12.773 | 169,020,175 | -180,356 | 6.85% | 2,158,868,529 |
| 2012-11-13 | 2012-11-09 | 12.647 | 169,200,531 | -86,402 | 6.86% | 2,139,924,709 |
| 2012-11-12 | 2012-11-08 | 12.934 | 169,286,933 | +851,945 | 6.86% | 2,189,607,926 |
| 2012-11-09 | 2012-11-07 | 13.239 | 168,434,988 | +1,430,451 | 6.82% | 2,229,956,168 |
| 2012-11-08 | 2012-11-06 | 13.114 | 167,004,537 | +987,626 | 6.77% | 2,190,046,326 |
| 2012-11-07 | 2012-11-05 | 13.401 | 166,016,911 | +76,368 | 6.73% | 2,224,746,773 |
| 2012-11-06 | 2012-11-02 | 13.598 | 165,940,543 | -801,053 | 6.72% | 2,256,468,979 |
| 2012-11-05 | 2012-11-01 | 12.952 | 166,741,596 | +1,119,523 | 6.76% | 2,159,677,017 |
| 2012-11-02 | 2012-10-31 | 13.042 | 165,622,073 | -74,696 | 6.71% | 2,160,032,481 |
| 2012-11-01 | 2012-10-30 | 12.952 | 165,696,769 | +426,162 | 6.71% | 2,146,144,167 |
| 2012-10-31 | 2012-10-29 | 12.934 | 165,270,607 | -26,645 | 6.70% | 2,137,659,562 |
| 2012-10-30 | 2012-10-26 | 12.683 | 165,297,252 | +325,541 | 6.70% | 2,096,489,551 |
| 2012-10-29 | 2012-10-25 | 12.934 | 164,971,711 | -1,949,601 | 6.68% | 2,133,793,551 |
| 2012-10-26 | 2012-10-24 | 12.952 | 166,921,312 | +933,221 | 6.76% | 2,162,004,741 |
| 2012-10-25 | 2012-10-22 | 13.293 | 165,988,091 | +1,654,349 | 6.73% | 2,206,494,214 |
| 2012-10-24 | 2012-10-19 | 13.562 | 164,333,742 | +3,320,147 | 6.66% | 2,228,723,513 |
| 2012-10-22 | 2012-10-18 | 13.311 | 161,013,595 | +787,520 | 6.52% | 2,143,256,289 |
| 2012-10-19 | 2012-10-17 | 12.863 | 160,226,075 | -735,253 | 6.49% | 2,060,914,641 |
| 2012-10-18 | 2012-10-16 | 12.450 | 160,961,328 | -953,095 | 6.52% | 2,003,958,262 |
| 2012-10-17 | 2012-10-15 | 12.522 | 161,914,423 | -1,079,747 | 6.56% | 2,027,442,817 |
| 2012-10-16 | 2012-10-12 | 12.037 | 162,994,170 | +1,312,535 | 6.60% | 1,962,014,650 |
| 2012-10-15 | 2012-10-11 | 11.589 | 161,681,635 | -1,391,240 | 6.55% | 1,873,703,488 |
| 2012-10-12 | 2012-10-10 | 10.979 | 163,072,875 | +150,507 | 6.61% | 1,790,361,808 |
| 2012-10-11 | 2012-10-09 | 11.104 | 162,922,368 | -214,779 | 6.60% | 1,809,168,500 |
| 2012-10-10 | 2012-10-08 | 11.087 | 163,137,147 | -1,313,557 | 6.61% | 1,808,626,929 |
| 2012-10-09 | 2012-10-05 | 11.302 | 164,450,704 | +275,649 | 6.66% | 1,858,591,477 |
| 2012-10-08 | 2012-10-04 | 11.248 | 164,175,055 | +1,160,017 | 6.65% | 1,846,640,542 |
| 2012-10-05 | 2012-10-03 | 11.140 | 163,015,038 | +1,174,622 | 6.61% | 1,816,046,333 |
| 2012-10-04 | 2012-09-28 | 11.248 | 161,840,416 | +68,894 | 6.56% | 1,820,380,530 |
| 2012-10-03 | 2012-09-27 | 11.158 | 161,771,522 | +21,740 | 6.55% | 1,805,095,199 |
| 2012-09-28 | 2012-09-26 | 10.961 | 161,749,782 | -884,472 | 6.55% | 1,772,934,002 |
| 2012-09-27 | 2012-09-25 | 11.033 | 162,634,254 | +275,198 | 6.59% | 1,794,298,907 |
| 2012-09-26 | 2012-09-24 | 11.266 | 162,359,056 | -712,426 | 6.58% | 1,829,126,813 |
| 2012-09-25 | 2012-09-21 | 11.427 | 163,071,482 | +1,787,797 | 6.61% | 1,863,481,584 |
| 2012-09-24 | 2012-09-20 | 11.427 | 161,283,685 | +59,088 | 6.53% | 1,843,051,729 |
| 2012-09-21 | 2012-09-19 | 11.553 | 161,224,597 | +166,672 | 6.53% | 1,862,622,403 |
| 2012-09-20 | 2012-09-18 | 11.409 | 161,057,925 | -1,805,874 | 6.53% | 1,837,582,601 |
| 2012-09-19 | 2012-09-17 | 11.840 | 162,863,799 | +59,170 | 6.60% | 1,928,306,883 |
| 2012-09-18 | 2012-09-14 | 11.786 | 162,804,629 | +557,432 | 6.60% | 1,918,844,463 |
| 2012-09-17 | 2012-09-13 | 11.230 | 162,247,197 | +167,230 | 6.57% | 1,822,045,386 |
| 2012-09-14 | 2012-09-12 | 11.356 | 162,079,967 | -6,856,421 | 6.57% | 1,840,520,692 |
| 2012-09-13 | 2012-09-11 | 11.409 | 168,936,388 | +1,799,393 | 6.84% | 1,927,471,543 |
| 2012-09-12 | 2012-09-10 | 11.589 | 167,136,995 | +67,683 | 6.77% | 1,936,924,812 |
| 2012-09-11 | 2012-09-07 | 11.176 | 167,069,312 | +2,427,619 | 6.77% | 1,867,206,651 |
| 2012-09-10 | 2012-09-06 | 10.530 | 164,641,693 | -353,858 | 6.67% | 1,733,746,428 |
| 2012-09-07 | 2012-09-05 | 10.405 | 164,995,551 | -122,635 | 6.69% | 1,716,753,266 |
| 2012-09-06 | 2012-09-04 | 10.477 | 165,118,186 | +615,016 | 6.69% | 1,729,877,742 |
| 2012-09-05 | 2012-09-03 | 10.835 | 164,503,170 | +66,892 | 6.67% | 1,782,456,192 |
| 2012-09-04 | 2012-08-31 | 10.692 | 164,436,278 | +75,745 | 6.66% | 1,758,132,299 |
| 2012-09-03 | 2012-08-30 | 11.176 | 164,360,533 | +1,350,436 | 6.66% | 1,836,932,688 |
| 2012-08-31 | 2012-08-29 | 11.894 | 163,010,097 | +461,864 | 6.60% | 1,938,811,955 |
| 2012-08-30 | 2012-08-28 | 11.966 | 162,548,233 | +777,228 | 6.59% | 1,944,982,695 |
| 2012-08-29 | 2012-08-27 | 12.091 | 161,771,005 | -6,601,872 | 6.55% | 1,955,997,228 |
| 2012-08-28 | 2012-08-24 | 12.288 | 168,372,877 | +1,360,237 | 6.82% | 2,069,047,014 |
| 2012-08-27 | 2012-08-23 | 12.558 | 167,012,640 | +1,098,142 | 6.77% | 2,097,273,338 |
| 2012-08-24 | 2012-08-22 | 12.324 | 165,914,498 | +283,064 | 6.72% | 2,044,790,079 |
| 2012-08-23 | 2012-08-21 | 12.576 | 165,631,434 | +63,213 | 6.71% | 2,082,900,071 |
| 2012-08-22 | 2012-08-20 | 12.468 | 165,568,221 | +182,838 | 6.71% | 2,064,283,978 |
| 2012-08-21 | 2012-08-17 | 12.647 | 165,385,383 | -1,481,629 | 6.70% | 2,091,673,504 |
| 2012-08-20 | 2012-08-16 | 12.235 | 166,867,012 | +279,722 | 6.76% | 2,041,561,743 |
| 2012-08-17 | 2012-08-15 | 12.306 | 166,587,290 | -522,896 | 6.75% | 2,050,093,335 |
| 2012-08-16 | 2012-08-14 | 12.378 | 167,110,186 | -148,834 | 6.77% | 2,068,519,732 |
| 2012-08-15 | 2012-08-13 | 12.306 | 167,259,020 | -105,912 | 6.78% | 2,058,359,928 |
| 2012-08-14 | 2012-08-10 | 12.522 | 167,364,932 | +703,626 | 6.78% | 2,095,692,421 |
| 2012-08-13 | 2012-08-09 | 12.611 | 166,661,306 | -1,845,724 | 6.75% | 2,101,830,842 |
| 2012-08-10 | 2012-08-08 | 12.163 | 168,507,030 | -370,554 | 6.83% | 2,049,535,158 |
| 2012-08-09 | 2012-08-07 | 12.163 | 168,877,584 | -400,794 | 6.84% | 2,054,042,172 |
| 2012-08-08 | 2012-08-06 | 12.288 | 169,278,378 | -1,279,474 | 6.86% | 2,080,174,247 |
| 2012-08-07 | 2012-08-03 | 11.966 | 170,557,852 | -6,717 | 6.91% | 2,040,822,373 |
| 2012-08-06 | 2012-08-02 | 12.019 | 170,564,569 | -269,798 | 6.91% | 2,050,082,218 |
| 2012-08-03 | 2012-08-01 | 12.306 | 170,834,367 | +63,771 | 6.92% | 2,102,359,653 |
| 2012-08-02 | 2012-07-31 | 12.253 | 170,770,596 | +263,108 | 6.92% | 2,092,384,300 |
| 2012-08-01 | 2012-07-30 | 12.037 | 170,507,488 | -73,724 | 6.91% | 2,052,454,940 |
| 2012-07-31 | 2012-07-27 | 12.235 | 170,581,212 | -896,909 | 6.91% | 2,087,003,730 |
| 2012-07-30 | 2012-07-26 | 12.055 | 171,478,121 | +82,249 | 6.95% | 2,067,214,982 |
| 2012-07-27 | 2012-07-25 | 12.091 | 171,395,872 | +6,522 | 6.94% | 2,072,372,923 |
| 2012-07-26 | 2012-07-24 | 12.217 | 171,389,350 | -199,327 | 6.94% | 2,093,816,406 |
| 2012-07-25 | 2012-07-23 | 12.199 | 171,588,677 | +1,444,264 | 6.95% | 2,093,173,333 |
| 2012-07-24 | 2012-07-20 | 12.791 | 170,144,413 | +155,523 | 6.89% | 2,176,280,534 |
| 2012-07-23 | 2012-07-19 | 12.719 | 169,988,890 | -241,925 | 6.89% | 2,162,093,285 |
| 2012-07-20 | 2012-07-18 | 12.773 | 170,230,815 | -1,843,987 | 6.90% | 2,174,331,847 |
| 2012-07-19 | 2012-07-17 | 12.414 | 172,074,802 | +24,527 | 6.97% | 2,136,146,470 |
| 2012-07-18 | 2012-07-16 | 12.432 | 172,050,275 | +234,121 | 6.97% | 2,138,928,467 |
| 2012-07-17 | 2012-07-13 | 12.432 | 171,816,154 | +176,149 | 6.96% | 2,136,017,876 |
| 2012-07-16 | 2012-07-12 | 12.504 | 171,640,005 | +157,753 | 6.95% | 2,146,144,459 |
| 2012-07-13 | 2012-07-11 | 12.737 | 171,482,252 | -211,617 | 6.95% | 2,184,163,684 |
| 2012-07-12 | 2012-07-10 | 12.109 | 171,693,869 | -16,626 | 6.96% | 2,079,056,132 |
| 2012-07-11 | 2012-07-09 | 12.199 | 171,710,495 | -36,089 | 6.96% | 2,094,659,365 |
| 2012-07-10 | 2012-07-06 | 12.378 | 171,746,584 | +847,855 | 6.96% | 2,125,909,895 |
| 2012-07-09 | 2012-07-05 | 12.109 | 170,898,729 | +151,582 | 6.92% | 2,069,427,712 |
| 2012-07-06 | 2012-07-04 | 12.342 | 170,747,147 | +392,838 | 6.92% | 2,107,412,486 |
| 2012-07-05 | 2012-07-03 | 12.163 | 170,354,309 | +66,892 | 6.90% | 2,072,003,439 |
| 2012-07-04 | 2012-06-29 | 12.145 | 170,287,417 | -675,608 | 6.90% | 2,068,134,986 |
| 2012-07-03 | 2012-06-28 | 11.948 | 170,963,025 | +298,282 | 6.93% | 2,042,603,528 |
| 2012-06-29 | 2012-06-27 | 12.163 | 170,664,743 | +1,464,096 | 6.92% | 2,075,779,219 |
| 2012-06-28 | 2012-06-26 | 11.822 | 169,200,647 | +369,021 | 6.86% | 2,000,299,788 |
| 2012-06-27 | 2012-06-25 | 11.822 | 168,831,626 | +664,678 | 6.84% | 1,995,937,200 |
| 2012-06-26 | 2012-06-22 | 11.966 | 168,166,948 | -2,902,551 | 6.81% | 2,012,213,837 |
| 2012-06-25 | 2012-06-21 | 12.127 | 171,069,499 | +1,085,377 | 6.93% | 2,074,564,463 |
| 2012-06-22 | 2012-06-20 | 12.324 | 169,984,122 | +1,466,047 | 6.89% | 2,094,945,592 |
| 2012-06-21 | 2012-06-19 | 12.163 | 168,518,075 | +351,740 | 6.83% | 2,049,669,498 |
| 2012-06-20 | 2012-06-18 | 12.145 | 168,166,335 | -834,836 | 6.81% | 2,042,374,516 |
| 2012-06-19 | 2012-06-15 | 12.145 | 169,001,171 | +380,120 | 6.85% | 2,052,513,571 |
| 2012-06-18 | 2012-06-14 | 12.199 | 168,621,051 | +101,230 | 6.83% | 2,056,971,903 |
| 2012-06-15 | 2012-06-13 | 12.324 | 168,519,821 | -1,258,377 | 6.83% | 2,076,899,018 |
| 2012-06-14 | 2012-06-12 | 12.486 | 169,778,198 | +2,564,190 | 6.88% | 2,119,819,165 |
| 2012-06-13 | 2012-06-11 | 12.809 | 167,214,008 | +5,986,317 | 6.78% | 2,141,798,072 |
| 2012-06-12 | 2012-06-08 | 12.324 | 161,227,691 | -657,744 | 6.53% | 1,987,028,180 |
| 2012-06-11 | 2012-06-07 | 13.147 | 161,885,435 | -4,314,922 | 6.56% | 2,128,385,023 |
| 2012-06-08 | 2012-06-06 | 12.851 | 166,200,357 | +5,070,551 | 6.73% | 2,135,873,324 |
| 2012-06-07 | 2012-06-05 | 12.777 | 161,129,806 | -399,060 | 6.74% | 2,058,775,749 |
| 2012-06-06 | 2012-06-04 | 12.648 | 161,528,866 | -1,098,557 | 6.76% | 2,042,936,730 |
| 2012-06-05 | 2012-06-01 | 13.110 | 162,627,423 | -6,885,369 | 6.80% | 2,132,117,363 |
| 2012-06-04 | 2012-05-31 | 13.518 | 169,512,792 | +842,983 | 7.09% | 2,291,444,834 |
| 2012-06-01 | 2012-05-30 | 13.870 | 168,669,809 | +524,389 | 7.05% | 2,339,393,289 |
| 2012-05-31 | 2012-05-29 | 13.777 | 168,145,420 | +898,841 | 7.03% | 2,316,551,965 |
| 2012-05-30 | 2012-05-28 | 13.555 | 167,246,579 | +267,773 | 6.99% | 2,267,004,557 |
| 2012-05-29 | 2012-05-25 | 13.388 | 166,978,806 | -31,333 | 6.98% | 2,235,546,550 |
| 2012-05-28 | 2012-05-24 | 13.333 | 167,010,139 | +1,583,739 | 6.99% | 2,226,688,175 |
| 2012-05-25 | 2012-05-23 | 13.314 | 165,426,400 | +5,824,462 | 6.92% | 2,202,509,438 |
| 2012-05-24 | 2012-05-22 | 13.351 | 159,601,938 | -368,677 | 6.68% | 2,130,872,645 |
| 2012-05-23 | 2012-05-21 | 12.388 | 159,970,615 | -904,654 | 6.69% | 1,981,757,001 |
| 2012-05-22 | 2012-05-18 | 12.055 | 160,875,269 | +501,146 | 6.73% | 1,939,341,735 |
| 2012-05-21 | 2012-05-17 | 12.222 | 160,374,123 | -154,448 | 6.71% | 1,960,028,106 |
| 2012-05-18 | 2012-05-16 | 11.870 | 160,528,571 | -343,810 | 6.71% | 1,905,436,315 |
| 2012-05-17 | 2012-05-15 | 12.499 | 160,872,381 | +2,036,093 | 6.73% | 2,010,802,106 |
| 2012-05-16 | 2012-05-14 | 12.314 | 158,836,288 | -521,127 | 6.64% | 1,955,939,617 |
| 2012-05-15 | 2012-05-11 | 12.333 | 159,357,415 | -273,253 | 6.66% | 1,965,307,784 |
| 2012-05-14 | 2012-05-10 | 12.481 | 159,630,668 | -1,832,760 | 6.68% | 1,992,325,513 |
| 2012-05-11 | 2012-05-09 | 12.629 | 161,463,428 | +426,544 | 6.75% | 2,039,119,192 |
| 2012-05-10 | 2012-05-08 | 12.999 | 161,036,884 | +2,618,849 | 6.74% | 2,093,372,620 |
| 2012-05-09 | 2012-05-07 | 13.110 | 158,418,035 | +3,787,891 | 6.63% | 2,076,930,426 |
| 2012-05-08 | 2012-05-04 | 13.703 | 154,630,144 | +562,456 | 6.47% | 2,118,897,502 |
| 2012-05-07 | 2012-05-03 | 13.814 | 154,067,688 | -525,933 | 6.44% | 2,128,307,923 |
| 2012-05-04 | 2012-05-02 | 14.370 | 154,593,621 | -286,215 | 6.47% | 2,221,454,180 |
| 2012-05-03 | 2012-04-30 | 14.444 | 154,879,836 | +26,461 | 6.48% | 2,237,038,980 |
| 2012-05-02 | 2012-04-27 | 14.055 | 154,853,375 | +775,480 | 6.48% | 2,176,439,103 |
| 2012-04-30 | 2012-04-26 | 14.481 | 154,077,895 | -135,007 | 6.44% | 2,231,162,277 |
| 2012-04-27 | 2012-04-25 | 14.444 | 154,212,902 | +616,172 | 6.45% | 2,227,405,981 |
| 2012-04-26 | 2012-04-24 | 14.370 | 153,596,730 | +296,907 | 6.42% | 2,207,129,218 |
| 2012-04-25 | 2012-04-23 | 14.333 | 153,299,823 | -2,730,253 | 6.41% | 2,197,185,291 |
| 2012-04-24 | 2012-04-20 | 14.407 | 156,030,076 | -817,601 | 6.53% | 2,247,874,113 |
| 2012-04-23 | 2012-04-19 | 14.296 | 156,847,677 | +51,425 | 6.56% | 2,242,226,392 |
| 2012-04-20 | 2012-04-18 | 14.055 | 156,796,252 | +433,642 | 6.56% | 2,203,745,924 |
| 2012-04-19 | 2012-04-17 | 13.647 | 156,362,610 | +129,148 | 6.54% | 2,133,951,122 |
| 2012-04-18 | 2012-04-16 | 13.888 | 156,233,462 | -424,841 | 6.53% | 2,169,798,421 |
| 2012-04-17 | 2012-04-13 | 14.221 | 156,658,303 | +2,919,389 | 6.55% | 2,227,915,457 |
| 2012-04-16 | 2012-04-12 | 13.888 | 153,738,914 | -1,049,274 | 6.43% | 2,135,153,689 |
| 2012-04-13 | 2012-04-11 | 13.647 | 154,788,188 | -1,062,774 | 6.47% | 2,112,464,275 |
| 2012-04-12 | 2012-04-10 | 13.833 | 155,850,962 | -651,185 | 6.52% | 2,155,828,247 |
| 2012-04-11 | 2012-04-05 | 14.296 | 156,502,147 | +27,900 | 6.55% | 2,237,286,845 |
| 2012-04-10 | 2012-04-03 | 14.518 | 156,474,247 | +90,114 | 6.54% | 2,271,658,279 |
| 2012-04-05 | 2012-04-02 | 13.944 | 156,384,133 | -20,602 | 6.54% | 2,180,578,531 |
| 2012-04-03 | 2012-03-30 | 14.425 | 156,404,735 | +215,501 | 6.54% | 2,256,167,938 |
| 2012-04-02 | 2012-03-29 | 13.814 | 156,189,234 | +924,527 | 6.53% | 2,157,615,192 |
| 2012-03-30 | 2012-03-28 | 13.647 | 155,264,707 | +1,954,900 | 6.49% | 2,118,967,545 |
| 2012-03-29 | 2012-03-27 | 13.388 | 153,309,807 | +479,544 | 6.41% | 2,052,543,184 |
| 2012-03-28 | 2012-03-26 | 12.740 | 152,830,263 | -79,762 | 6.39% | 1,947,071,355 |
| 2012-03-27 | 2012-03-23 | 12.777 | 152,910,025 | -15,715 | 6.40% | 1,953,750,575 |
| 2012-03-26 | 2012-03-22 | 12.685 | 152,925,740 | -132,306 | 6.40% | 1,939,792,300 |
| 2012-03-23 | 2012-03-21 | 12.444 | 153,058,046 | -336,932 | 6.40% | 1,904,625,114 |
| 2012-03-22 | 2012-03-20 | 13.277 | 153,394,978 | +27,605 | 6.42% | 2,036,640,454 |
| 2012-03-21 | 2012-03-19 | 13.573 | 153,367,373 | +64,235 | 6.41% | 2,081,713,805 |
| 2012-03-20 | 2012-03-16 | 13.740 | 153,303,138 | -173,779 | 6.41% | 2,106,391,137 |
| 2012-03-19 | 2012-03-15 | 13.462 | 153,476,917 | -449,714 | 6.42% | 2,066,148,567 |
| 2012-03-16 | 2012-03-14 | 13.796 | 153,926,631 | +1,783,957 | 6.44% | 2,123,508,999 |
| 2012-03-15 | 2012-03-13 | 14.110 | 152,142,674 | +831,978 | 6.36% | 2,146,792,578 |
| 2012-03-14 | 2012-03-12 | 14.129 | 151,310,696 | +995,552 | 6.33% | 2,137,854,951 |
| 2012-03-13 | 2012-03-09 | 14.462 | 150,315,144 | +1,398,606 | 6.29% | 2,173,891,378 |
| 2012-03-12 | 2012-03-08 | 14.351 | 148,916,538 | -474,120 | 6.23% | 2,137,118,986 |
| 2012-03-09 | 2012-03-07 | 13.851 | 149,390,658 | +720,467 | 6.25% | 2,069,231,623 |
| 2012-03-08 | 2012-03-06 | 13.944 | 148,670,191 | +1,084,055 | 6.22% | 2,073,017,386 |
| 2012-03-07 | 2012-03-05 | 14.425 | 147,586,136 | -131,432 | 6.17% | 2,128,957,977 |
| 2012-03-06 | 2012-03-02 | 14.462 | 147,717,568 | -2,128,249 | 6.18% | 2,136,324,650 |
| 2012-03-05 | 2012-03-01 | 14.221 | 149,845,817 | -44,995 | 6.27% | 2,131,031,714 |
| 2012-03-02 | 2012-02-29 | 14.703 | 149,890,812 | +621,485 | 6.27% | 2,203,837,576 |
| 2012-03-01 | 2012-02-28 | 14.555 | 149,269,327 | +448,726 | 6.24% | 2,172,587,066 |
| 2012-02-29 | 2012-02-27 | 14.481 | 148,820,601 | +248,954 | 6.22% | 2,155,032,758 |
| 2012-02-28 | 2012-02-24 | 14.721 | 148,571,647 | +295,465 | 6.21% | 2,187,193,141 |
| 2012-02-27 | 2012-02-23 | 14.425 | 148,276,182 | -135,007 | 6.20% | 2,138,912,021 |
| 2012-02-24 | 2012-02-22 | 14.629 | 148,411,189 | -41,220 | 6.21% | 2,171,089,888 |
| 2012-02-23 | 2012-02-21 | 14.240 | 148,452,409 | -30,403 | 6.21% | 2,113,964,346 |
| 2012-02-22 | 2012-02-20 | 13.999 | 148,482,812 | +552,210 | 6.21% | 2,078,653,247 |
| 2012-02-21 | 2012-02-17 | 14.147 | 147,930,602 | +771,164 | 6.19% | 2,092,837,228 |
| 2012-02-20 | 2012-02-16 | 13.222 | 147,159,438 | -557,795 | 6.15% | 1,945,675,460 |
| 2012-02-17 | 2012-02-15 | 13.481 | 147,717,233 | +946,669 | 6.18% | 1,991,345,478 |
| 2012-02-16 | 2012-02-14 | 13.222 | 146,770,564 | +121,808 | 6.14% | 1,940,533,944 |
| 2012-02-15 | 2012-02-13 | 13.759 | 146,648,756 | +2,113,005 | 6.13% | 2,017,675,246 |
| 2012-02-14 | 2012-02-10 | 14.018 | 144,535,751 | +310,515 | 6.05% | 2,026,073,666 |
| 2012-02-13 | 2012-02-09 | 14.055 | 144,225,236 | -2,811,653 | 6.03% | 2,027,062,330 |
| 2012-02-10 | 2012-02-08 | 14.444 | 147,036,889 | +2,324,327 | 6.15% | 2,123,757,751 |
| 2012-02-09 | 2012-02-07 | 14.110 | 144,712,562 | +1,761,319 | 6.05% | 2,041,950,795 |
| 2012-02-08 | 2012-02-06 | 13.981 | 142,951,243 | +649,023 | 5.98% | 1,998,568,125 |
| 2012-02-07 | 2012-02-03 | 14.055 | 142,302,220 | +2,494,805 | 5.95% | 2,000,034,652 |
| 2012-02-06 | 2012-02-02 | 13.888 | 139,807,415 | +1,644,000 | 5.85% | 1,941,670,526 |
| 2012-02-03 | 2012-02-01 | 13.314 | 138,163,415 | -55,623 | 5.78% | 1,839,526,372 |
| 2012-02-02 | 2012-01-31 | 13.351 | 138,219,038 | +424,162 | 5.78% | 1,845,385,907 |
| 2012-02-01 | 2012-01-30 | 13.573 | 137,794,876 | +2,544,937 | 5.76% | 1,870,342,368 |
| 2012-01-31 | 2012-01-27 | 13.833 | 135,249,939 | +2,769,748 | 5.66% | 1,870,861,977 |
| 2012-01-30 | 2012-01-26 | 13.462 | 132,480,191 | +769,890 | 5.54% | 1,783,484,853 |
| 2012-01-27 | 2012-01-20 | 12.796 | 131,710,301 | +441,419 | 5.51% | 1,685,317,997 |
| 2012-01-26 | 2012-01-19 | 12.759 | 131,268,882 | +899,883 | 5.49% | 1,674,808,195 |
| 2012-01-20 | 2012-01-18 | 12.592 | 130,368,999 | +206,830 | 5.45% | 1,641,599,883 |
| 2012-01-19 | 2012-01-17 | 12.870 | 130,162,169 | +3,950,842 | 5.44% | 1,675,149,803 |
| 2012-01-18 | 2012-01-16 | 12.740 | 126,211,327 | +115,155 | 5.28% | 1,607,943,706 |
| 2012-01-17 | 2012-01-13 | 12.666 | 126,096,172 | +36,722 | 5.27% | 1,597,136,641 |
| 2012-01-16 | 2012-01-12 | 12.610 | 126,059,450 | +247,333 | 5.27% | 1,589,668,574 |
| 2012-01-13 | 2012-01-11 | 12.407 | 125,812,117 | +107,465 | 5.26% | 1,560,922,503 |
| 2012-01-12 | 2012-01-10 | 12.166 | 125,704,652 | -67,957 | 5.26% | 1,529,328,523 |
| 2012-01-11 | 2012-01-09 | 11.907 | 125,772,609 | +3,003,712 | 5.26% | 1,497,549,242 |
| 2012-01-10 | 2012-01-06 | 11.759 | 122,768,897 | +598,351 | 5.13% | 1,443,597,589 |
| 2012-01-09 | 2012-01-05 | 11.796 | 122,170,546 | +783,850 | 5.11% | 1,441,086,388 |
| 2012-01-06 | 2012-01-04 | 11.648 | 121,386,696 | -405,521 | 5.08% | 1,413,858,037 |
| 2012-01-05 | 2012-01-03 | 11.388 | 121,792,217 | -18,361 | 5.09% | 1,387,007,217 |
| 2012-01-04 | 2011-12-30 | 11.240 | 121,810,578 | -77,224 | 5.09% | 1,369,171,227 |
| 2012-01-03 | 2011-12-29 | 11.259 | 121,887,802 | -10,801 | 5.10% | 1,372,296,304 |
| 2011-12-30 | 2011-12-28 | 11.166 | 121,898,603 | -28,999 | 5.10% | 1,361,131,578 |
| 2011-12-29 | 2011-12-23 | 11.296 | 121,927,602 | +14,041 | 5.10% | 1,377,260,006 |
| 2011-12-28 | 2011-12-22 | 11.148 | 121,913,561 | +379,012 | 5.10% | 1,359,041,057 |
| 2011-12-23 | 2011-12-21 | 11.259 | 121,534,549 | -29,054 | 5.08% | 1,368,319,140 |
| 2011-12-22 | 2011-12-20 | 10.814 | 121,563,603 | +11,351 | 5.08% | 1,314,620,740 |
| 2011-12-21 | 2011-12-19 | 10.981 | 121,552,252 | +17,019 | 5.08% | 1,334,755,662 |
| 2011-12-20 | 2011-12-16 | 10.888 | 121,535,233 | +4,455 | 5.08% | 1,323,316,090 |
| 2011-12-19 | 2011-12-15 | 10.666 | 121,530,778 | -605,744 | 5.08% | 1,296,262,121 |
| 2011-12-16 | 2011-12-14 | 10.999 | 122,136,522 | +682,595 | 5.11% | 1,343,433,156 |
| 2011-12-15 | 2011-12-13 | 11.129 | 121,453,927 | +34,511 | 5.08% | 1,351,668,218 |
| 2011-12-14 | 2011-12-12 | 11.074 | 121,419,416 | -1,877,827 | 5.08% | 1,344,538,965 |
| 2011-12-13 | 2011-12-09 | 11.092 | 123,297,243 | +183,900 | 5.16% | 1,367,616,264 |
| 2011-12-12 | 2011-12-08 | 11.370 | 123,113,343 | +994,245 | 5.15% | 1,399,772,845 |
| 2011-12-09 | 2011-12-07 | 11.296 | 122,119,098 | +54,813 | 5.11% | 1,379,423,091 |
| 2011-12-08 | 2011-12-06 | 11.074 | 122,064,285 | -176,978 | 5.11% | 1,351,679,927 |
| 2011-12-07 | 2011-12-05 | 11.296 | 122,241,263 | -3,961,257 | 5.11% | 1,380,803,033 |
| 2011-12-06 | 2011-12-02 | 11.462 | 126,202,520 | +602,120 | 5.28% | 1,446,580,961 |
| 2011-12-05 | 2011-12-01 | 11.314 | 125,600,400 | -4,792,241 | 5.25% | 1,421,072,717 |
| 2011-12-02 | 2011-11-30 | 10.592 | 130,392,641 | +498,769 | 5.45% | 1,381,125,613 |
| 2011-12-01 | 2011-11-29 | 10.333 | 129,893,872 | +521,667 | 5.43% | 1,342,168,156 |
| 2011-11-30 | 2011-11-28 | 9.907 | 129,372,205 | +1,120,017 | 5.41% | 1,281,677,709 |
| 2011-11-29 | 2011-11-25 | 9.685 | 128,252,188 | +27,758 | 5.36% | 1,242,082,780 |
| 2011-11-28 | 2011-11-24 | 9.870 | 128,224,430 | -206,037 | 5.36% | 1,265,558,005 |
| 2011-11-25 | 2011-11-23 | 10.037 | 128,430,467 | -1,179,150 | 5.37% | 1,288,995,547 |
| 2011-11-24 | 2011-11-22 | 10.536 | 129,609,617 | -127,447 | 5.42% | 1,365,631,616 |
| 2011-11-23 | 2011-11-21 | 10.148 | 129,737,064 | +288,915 | 5.43% | 1,316,523,734 |
| 2011-11-22 | 2011-11-18 | 10.407 | 129,448,149 | -43,688 | 5.41% | 1,347,150,849 |
| 2011-11-21 | 2011-11-17 | 10.685 | 129,491,837 | -9,570 | 5.42% | 1,383,573,623 |
| 2011-11-18 | 2011-11-16 | 10.888 | 129,501,407 | +151,748 | 5.42% | 1,410,054,445 |
| 2011-11-17 | 2011-11-15 | 11.333 | 129,349,659 | -217,820 | 5.41% | 1,465,887,965 |
| 2011-11-16 | 2011-11-14 | 11.240 | 129,567,479 | +108,006 | 5.42% | 1,456,360,089 |
| 2011-11-15 | 2011-11-11 | 11.092 | 129,459,473 | -27,922 | 5.41% | 1,435,967,881 |
| 2011-11-14 | 2011-11-10 | 10.666 | 129,487,395 | -263,209 | 5.42% | 1,381,128,370 |
| 2011-11-11 | 2011-11-09 | 11.240 | 129,750,604 | -48,062 | 5.43% | 1,458,418,445 |
| 2011-11-10 | 2011-11-08 | 11.111 | 129,798,666 | -8,101 | 5.43% | 1,442,133,775 |
| 2011-11-09 | 2011-11-07 | 11.314 | 129,806,767 | +27,862 | 5.43% | 1,468,664,551 |
| 2011-11-08 | 2011-11-04 | 11.685 | 129,778,905 | -156,322 | 5.43% | 1,516,413,121 |
| 2011-11-07 | 2011-11-03 | 11.462 | 129,935,227 | +295,419 | 5.43% | 1,489,366,659 |
| 2011-11-04 | 2011-11-02 | 11.259 | 129,639,808 | -305,038 | 5.42% | 1,459,573,694 |
| 2011-11-03 | 2011-11-01 | 10.944 | 129,944,846 | -25,921 | 5.43% | 1,422,101,546 |
| 2011-11-02 | 2011-10-31 | 11.055 | 129,970,767 | -11,341 | 5.44% | 1,436,825,682 |
| 2011-11-01 | 2011-10-28 | 11.314 | 129,982,108 | -29,985 | 5.44% | 1,470,648,401 |
| 2011-10-31 | 2011-10-27 | 10.740 | 130,012,093 | -1,459,859 | 5.44% | 1,396,354,897 |
| 2011-10-28 | 2011-10-26 | 10.148 | 131,471,952 | -574,253 | 5.50% | 1,334,128,736 |
| 2011-10-27 | 2011-10-25 | 9.925 | 132,046,205 | +352,290 | 5.52% | 1,310,613,939 |
| 2011-10-26 | 2011-10-24 | 9.444 | 131,693,915 | +3,658,956 | 5.51% | 1,243,712,369 |
| 2011-10-25 | 2011-10-21 | 9.074 | 128,034,959 | -230,996 | 5.35% | 1,161,739,392 |
| 2011-10-24 | 2011-10-20 | 9.092 | 128,265,955 | -1,091,396 | 5.36% | 1,166,210,534 |
| 2011-10-21 | 2011-10-19 | 9.240 | 129,357,351 | -1,222,702 | 5.41% | 1,195,296,721 |
| 2011-10-20 | 2011-10-18 | 9.111 | 130,580,053 | -83,921 | 5.46% | 1,189,668,636 |
| 2011-10-19 | 2011-10-17 | 9.537 | 130,663,974 | +234,603 | 5.46% | 1,246,083,544 |
| 2011-10-18 | 2011-10-14 | 9.611 | 130,429,371 | -119,076 | 5.46% | 1,253,507,182 |
| 2011-10-17 | 2011-10-13 | 9.648 | 130,548,447 | -5,843,461 | 5.46% | 1,259,486,457 |
| 2011-10-14 | 2011-10-12 | 9.074 | 136,391,908 | -4,053,602 | 5.70% | 1,237,567,095 |
| 2011-10-13 | 2011-10-11 | 8.740 | 140,445,510 | +845,441 | 5.87% | 1,227,535,122 |
| 2011-10-12 | 2011-10-10 | 8.314 | 139,600,069 | +20,035 | 5.84% | 1,160,689,466 |
| 2011-10-11 | 2011-10-07 | 8.518 | 139,580,034 | +273,254 | 5.84% | 1,188,954,405 |
| 2011-10-10 | 2011-10-06 | 8.407 | 139,306,780 | -773,670 | 5.83% | 1,171,149,064 |
| 2011-10-07 | 2011-10-04 | 7.963 | 140,080,450 | +982,062 | 5.86% | 1,115,398,491 |
| 2011-10-06 | 2011-10-03 | 8.685 | 139,098,388 | -272,513 | 5.82% | 1,208,033,586 |
| 2011-10-04 | 2011-09-30 | 9.500 | 139,370,901 | -4,621,016 | 5.83% | 1,323,955,968 |
| 2011-10-03 | 2011-09-28 | 10.037 | 143,991,917 | +1,611,442 | 6.02% | 1,445,178,424 |
| 2011-09-30 | 2011-09-27 | 9.277 | 142,380,475 | -1,119,723 | 5.95% | 1,320,906,971 |
| 2011-09-28 | 2011-09-26 | 9.018 | 143,500,198 | +158,102 | 6.00% | 1,294,093,126 |
| 2011-09-27 | 2011-09-23 | 9.388 | 143,342,096 | -1,827,993 | 6.00% | 1,345,754,308 |
| 2011-09-26 | 2011-09-22 | 9.277 | 145,170,089 | +2,052,339 | 6.07% | 1,346,787,069 |
| 2011-09-23 | 2011-09-21 | 9.629 | 143,117,750 | -1,371,466 | 5.99% | 1,378,100,570 |
| 2011-09-22 | 2011-09-20 | 9.555 | 144,489,216 | -317,080 | 6.04% | 1,380,604,247 |
| 2011-09-21 | 2011-09-19 | 9.407 | 144,806,296 | -3,780 | 6.06% | 1,362,182,279 |
| 2011-09-20 | 2011-09-16 | 10.055 | 144,810,076 | -134,090 | 6.06% | 1,456,071,428 |
| 2011-09-19 | 2011-09-15 | 9.925 | 144,944,166 | +544,911 | 6.06% | 1,438,631,609 |
| 2011-09-16 | 2011-09-14 | 9.518 | 144,399,255 | -2,049,944 | 6.04% | 1,374,396,816 |
| 2011-09-15 | 2011-09-12 | 9.462 | 146,449,199 | -1,618,447 | 6.13% | 1,385,772,599 |
| 2011-09-14 | 2011-09-09 | 9.666 | 148,067,646 | -812,757 | 6.19% | 1,431,247,509 |
| 2011-09-12 | 2011-09-08 | 10.055 | 148,880,403 | -1,838,559 | 6.23% | 1,496,998,738 |
| 2011-09-09 | 2011-09-07 | 10.185 | 150,718,962 | -1,288,955 | 6.30% | 1,535,022,172 |
| 2011-09-08 | 2011-09-06 | 10.111 | 152,007,917 | -974,784 | 6.36% | 1,536,890,476 |
| 2011-09-07 | 2011-09-05 | 10.203 | 152,982,701 | +1,398,052 | 6.40% | 1,560,910,464 |
| 2011-09-06 | 2011-09-02 | 10.888 | 151,584,649 | -753,810 | 6.34% | 1,650,504,138 |
| 2011-09-05 | 2011-09-01 | 10.925 | 152,338,459 | +85,805 | 6.37% | 1,664,353,749 |
| 2011-09-02 | 2011-08-31 | 10.444 | 152,252,654 | +1,776,555 | 6.37% | 1,590,113,207 |
| 2011-09-01 | 2011-08-30 | 9.722 | 150,476,099 | +770,912 | 6.29% | 1,462,887,389 |
| 2011-08-31 | 2011-08-29 | 9.388 | 149,705,187 | -394,896 | 6.26% | 1,405,493,613 |
| 2011-08-30 | 2011-08-26 | 9.333 | 150,100,083 | -277,574 | 6.28% | 1,400,862,590 |
| 2011-08-29 | 2011-08-25 | 9.351 | 150,377,657 | +985,180 | 6.29% | 1,406,237,778 |
| 2011-08-26 | 2011-08-24 | 9.388 | 149,392,477 | +858,104 | 6.25% | 1,402,557,763 |
| 2011-08-25 | 2011-08-23 | 9.500 | 148,534,373 | +556,256 | 6.21% | 1,411,004,508 |
| 2011-08-24 | 2011-08-22 | 9.296 | 147,978,117 | +476,467 | 6.19% | 1,375,578,194 |
| 2011-08-23 | 2011-08-19 | 9.092 | 147,501,650 | +1,788,839 | 6.17% | 1,341,103,943 |
| 2011-08-22 | 2011-08-18 | 9.777 | 145,712,811 | -4,675,683 | 6.09% | 1,424,674,752 |
| 2011-08-19 | 2011-08-17 | 9.814 | 150,388,494 | +16,201 | 6.29% | 1,475,959,867 |
| 2011-08-18 | 2011-08-16 | 9.833 | 150,372,293 | -192,304 | 6.29% | 1,478,585,396 |
| 2011-08-17 | 2011-08-15 | 9.722 | 150,564,597 | -2,172,959 | 6.30% | 1,463,747,743 |
| 2011-08-16 | 2011-08-12 | 9.203 | 152,737,556 | -342,864 | 6.39% | 1,405,679,446 |
| 2011-08-15 | 2011-08-11 | 9.500 | 153,080,420 | -399,079 | 6.40% | 1,454,189,750 |
| 2011-08-12 | 2011-08-10 | 10.037 | 153,479,499 | -613,816 | 6.42% | 1,540,400,774 |
| 2011-08-11 | 2011-08-09 | 10.203 | 154,093,315 | +4,247,555 | 6.44% | 1,572,242,262 |
| 2011-08-10 | 2011-08-08 | 10.907 | 149,845,760 | +3,087,867 | 6.27% | 1,634,345,315 |
| 2011-08-09 | 2011-08-05 | 11.277 | 146,757,893 | +2,956,111 | 6.14% | 1,655,018,411 |
| 2011-08-08 | 2011-08-04 | 11.777 | 143,801,782 | +431,151 | 6.01% | 1,693,578,971 |
| 2011-08-05 | 2011-08-03 | 11.870 | 143,370,631 | +146,360 | 6.00% | 1,701,775,610 |
| 2011-08-04 | 2011-08-02 | 12.222 | 143,224,271 | +2,894,233 | 5.99% | 1,750,429,504 |
| 2011-08-03 | 2011-08-01 | 12.388 | 140,330,038 | -115,547 | 5.87% | 1,738,444,497 |
| 2011-08-02 | 2011-07-29 | 12.240 | 140,445,585 | -282,434 | 5.87% | 1,719,070,231 |
| 2011-08-01 | 2011-07-28 | 12.259 | 140,728,019 | +349,722 | 5.89% | 1,725,133,198 |
| 2011-07-29 | 2011-07-27 | 12.296 | 140,378,297 | -345,776 | 5.87% | 1,726,045,014 |
| 2011-07-28 | 2011-07-26 | 12.240 | 140,724,073 | -5,145,729 | 5.89% | 1,722,478,957 |
| 2011-07-27 | 2011-07-25 | 12.370 | 145,869,802 | +495,341 | 6.10% | 1,804,371,359 |
| 2011-07-26 | 2011-07-22 | 12.722 | 145,374,461 | -2,106,200 | 6.08% | 1,849,391,782 |
| 2011-07-25 | 2011-07-21 | 12.444 | 147,480,661 | +1,313,656 | 6.17% | 1,835,221,200 |
| 2011-07-22 | 2011-07-20 | 12.407 | 146,167,005 | +785,387 | 6.11% | 1,813,460,999 |
| 2011-07-21 | 2011-07-19 | 12.055 | 145,381,618 | -94,517 | 6.08% | 1,752,566,700 |
| 2011-07-20 | 2011-07-18 | 11.925 | 145,476,135 | -1,337,856 | 6.08% | 1,734,849,042 |
| 2011-07-19 | 2011-07-15 | 12.055 | 146,813,991 | -1,220,918 | 6.14% | 1,769,833,870 |
| 2011-07-18 | 2011-07-14 | 12.259 | 148,034,909 | -1,039,262 | 6.19% | 1,814,705,683 |
| 2011-07-15 | 2011-07-13 | 12.277 | 149,074,171 | -112,001 | 6.23% | 1,830,206,107 |
| 2011-07-14 | 2011-07-12 | 12.129 | 149,186,172 | -154,252 | 6.24% | 1,809,480,634 |
| 2011-07-13 | 2011-07-11 | 12.610 | 149,340,424 | +37,032 | 6.25% | 1,883,252,536 |
| 2011-07-12 | 2011-07-08 | 12.833 | 149,303,392 | +209,117 | 6.24% | 1,915,962,383 |
| 2011-07-11 | 2011-07-07 | 12.685 | 149,094,275 | +195,842 | 6.24% | 1,891,191,938 |
| 2011-07-08 | 2011-07-06 | 12.685 | 148,898,433 | +96,654 | 6.23% | 1,888,707,773 |
| 2011-07-07 | 2011-07-05 | 12.851 | 148,801,779 | -556,833 | 6.22% | 1,912,280,792 |
| 2011-07-06 | 2011-07-04 | 12.796 | 149,358,612 | +72,873 | 6.25% | 1,911,139,485 |
| 2011-07-05 | 2011-06-30 | 12.388 | 149,285,739 | +2,326,426 | 6.24% | 1,849,390,017 |
| 2011-07-04 | 2011-06-29 | 12.296 | 146,959,313 | +270,014 | 6.15% | 1,806,963,006 |
| 2011-06-30 | 2011-06-28 | 12.555 | 146,689,299 | -513,665 | 6.14% | 1,841,671,621 |
| 2011-06-29 | 2011-06-27 | 12.759 | 147,202,964 | -245,952 | 6.16% | 1,878,104,899 |
| 2011-06-28 | 2011-06-24 | 12.759 | 147,448,916 | -1,080 | 6.17% | 1,881,242,904 |
| 2011-06-27 | 2011-06-23 | 12.296 | 147,449,996 | +4,549 | 6.17% | 1,812,996,282 |
| 2011-06-24 | 2011-06-22 | 12.407 | 147,445,447 | +527,067 | 6.17% | 1,829,322,340 |
| 2011-06-23 | 2011-06-21 | 12.148 | 146,918,380 | -131,227 | 6.14% | 1,784,695,133 |
| 2011-06-22 | 2011-06-20 | 11.962 | 147,049,607 | -92,344 | 6.15% | 1,759,059,198 |
| 2011-06-21 | 2011-06-17 | 11.870 | 147,141,951 | +197,757 | 6.15% | 1,746,540,290 |
| 2011-06-20 | 2011-06-16 | 12.166 | 146,944,194 | +10,814 | 6.15% | 1,787,729,759 |
| 2011-06-17 | 2011-06-15 | 12.370 | 146,933,380 | +316,887 | 6.15% | 1,817,527,541 |
| 2011-06-16 | 2011-06-14 | 12.425 | 146,616,493 | -614,816 | 6.13% | 1,821,752,676 |
| 2011-06-15 | 2011-06-13 | 12.259 | 147,231,309 | +805,816 | 6.16% | 1,804,854,646 |
| 2011-06-14 | 2011-06-10 | 12.314 | 146,425,493 | -155,724 | 6.12% | 1,803,110,777 |
| 2011-06-13 | 2011-06-09 | 12.796 | 146,581,217 | -916,647 | 6.13% | 1,875,600,930 |
| 2011-06-10 | 2011-06-08 | 13.110 | 147,497,864 | +117,833 | 6.17% | 1,933,762,160 |
| 2011-06-09 | 2011-06-07 | 13.277 | 147,380,031 | -501,558 | 6.16% | 1,956,779,402 |
| 2011-06-08 | 2011-06-03 | 13.166 | 147,881,589 | +402,558 | 6.18% | 1,947,008,189 |
| 2011-06-07 | 2011-06-02 | 13.203 | 147,479,031 | -1,067,268 | 6.17% | 1,947,170,020 |
| 2011-06-03 | 2011-06-01 | 13.259 | 148,546,299 | -254,610 | 6.21% | 1,969,513,342 |
| 2011-06-02 | 2011-05-31 | 13.055 | 148,800,909 | +1,501,083 | 6.22% | 1,942,579,361 |
| 2011-06-01 | 2011-05-30 | 12.888 | 147,299,826 | +934,099 | 6.16% | 1,898,434,171 |
| 2011-05-31 | 2011-05-27 | 12.999 | 146,365,727 | +933,707 | 6.12% | 1,902,657,315 |
| 2011-05-30 | 2011-05-26 | 12.685 | 145,432,020 | +225,400 | 6.08% | 1,844,737,927 |
| 2011-05-27 | 2011-05-25 | 12.703 | 145,206,620 | +4,790 | 6.07% | 1,844,567,706 |
| 2011-05-26 | 2011-05-24 | 12.722 | 145,201,830 | +1,769,155 | 6.07% | 1,847,195,644 |
| 2011-05-25 | 2011-05-23 | 12.536 | 143,432,675 | -1,064,046 | 6.00% | 1,798,128,960 |
| 2011-05-24 | 2011-05-20 | 12.740 | 144,496,721 | +1,691,366 | 6.04% | 1,840,901,277 |
| 2011-05-23 | 2011-05-19 | 12.777 | 142,805,355 | -20,791 | 5.97% | 1,824,641,939 |
| 2011-05-20 | 2011-05-18 | 12.610 | 142,826,146 | -27,390 | 5.97% | 1,801,104,446 |
| 2011-05-19 | 2011-05-17 | 12.518 | 142,853,536 | -17,281 | 5.97% | 1,788,223,342 |
| 2011-05-18 | 2011-05-16 | 12.444 | 142,870,817 | -535,413 | 5.98% | 1,777,857,181 |
| 2011-05-17 | 2011-05-13 | 12.555 | 143,406,230 | -121,614 | 6.00% | 1,800,452,970 |
| 2011-05-16 | 2011-05-12 | 12.610 | 143,527,844 | -2,884,827 | 6.00% | 1,809,953,185 |
| 2011-05-13 | 2011-05-11 | 12.629 | 146,412,671 | +273,419 | 6.12% | 1,849,043,409 |
| 2011-05-12 | 2011-05-09 | 12.629 | 146,139,252 | +2,830,866 | 6.11% | 1,845,590,405 |
| 2011-05-11 | 2011-05-06 | 12.592 | 143,308,386 | +1,715,128 | 5.99% | 1,804,531,994 |
| 2011-05-09 | 2011-05-05 | 12.573 | 141,593,258 | -848,384 | 5.92% | 1,780,313,225 |
| 2011-05-06 | 2011-05-04 | 12.518 | 142,441,642 | +778,034 | 5.96% | 1,783,067,303 |
| 2011-05-05 | 2011-05-03 | 12.999 | 141,663,608 | +2,542,528 | 5.92% | 1,841,532,889 |
| 2011-05-04 | 2011-04-29 | 13.277 | 139,121,080 | +12,275,845 | 5.82% | 1,847,124,484 |
| 2011-05-03 | 2011-04-28 | 13.351 | 126,845,235 | +484,691 | 5.31% | 1,693,532,327 |
| 2011-04-29 | 2011-04-27 | 14.101 | 126,360,544 | +3,193,731 | 5.28% | 1,781,858,358 |
| 2011-04-28 | 2011-04-26 | 14.120 | 123,166,813 | +2,587,455 | 5.15% | 1,739,163,066 |
| 2011-04-27 | 2011-04-21 | 14.234 | 120,579,358 | -1,572,574 | 5.18% | 1,716,376,545 |
| 2011-04-26 | 2011-04-20 | 14.120 | 122,151,932 | -2,807,846 | 5.24% | 1,724,832,554 |
| 2011-04-21 | 2011-04-19 | 14.025 | 124,959,778 | -2,460,042 | 5.36% | 1,752,606,399 |
| 2011-04-20 | 2011-04-18 | 14.329 | 127,419,820 | -1,007,402 | 5.47% | 1,825,854,303 |
| 2011-04-19 | 2011-04-15 | 14.348 | 128,427,222 | +640,373 | 5.51% | 1,842,730,509 |
| 2011-04-18 | 2011-04-14 | 14.329 | 127,786,849 | -943,962 | 5.49% | 1,831,113,622 |
| 2011-04-15 | 2011-04-13 | 14.101 | 128,730,811 | +817,288 | 5.53% | 1,815,282,399 |
| 2011-04-14 | 2011-04-12 | 14.044 | 127,913,523 | +852,549 | 5.49% | 1,796,464,688 |
| 2011-04-13 | 2011-04-11 | 14.063 | 127,060,974 | -88,974 | 5.45% | 1,786,905,914 |
| 2011-04-12 | 2011-04-08 | 14.063 | 127,149,948 | +3,788,551 | 5.46% | 1,788,157,188 |
| 2011-04-11 | 2011-04-07 | 14.139 | 123,361,397 | -668,956 | 5.30% | 1,744,255,097 |
| 2011-04-08 | 2011-04-06 | 14.120 | 124,030,353 | +1,068,101 | 5.32% | 1,751,356,585 |
| 2011-04-07 | 2011-04-04 | 13.835 | 122,962,252 | +191,533 | 5.28% | 1,701,221,936 |
| 2011-04-06 | 2011-04-01 | 14.006 | 122,770,719 | +403,065 | 5.27% | 1,719,570,846 |
| 2011-04-04 | 2011-03-31 | 14.101 | 122,367,654 | -4,822,804 | 5.25% | 1,725,553,089 |
| 2011-04-01 | 2011-03-30 | 13.702 | 127,190,458 | +1,418,744 | 5.46% | 1,742,800,124 |
| 2011-03-31 | 2011-03-29 | 13.873 | 125,771,714 | +270,043 | 5.40% | 1,744,872,210 |
| 2011-03-30 | 2011-03-28 | 14.063 | 125,501,671 | -1,920,698 | 5.39% | 1,764,976,853 |
| 2011-03-29 | 2011-03-25 | 14.177 | 127,422,369 | +2,697,227 | 5.47% | 1,806,517,982 |
| 2011-03-28 | 2011-03-24 | 13.911 | 124,725,142 | -346,233 | 5.35% | 1,735,093,466 |
| 2011-03-25 | 2011-03-23 | 13.759 | 125,071,375 | -4,848,337 | 5.37% | 1,720,894,620 |
| 2011-03-24 | 2011-03-22 | 14.006 | 129,919,712 | +2,292,033 | 5.58% | 1,819,702,213 |
| 2011-03-23 | 2011-03-21 | 13.816 | 127,627,679 | +15,193,777 | 5.48% | 1,763,344,097 |
| 2011-03-22 | 2011-03-18 | 13.132 | 112,433,902 | +2,971,661 | 4.83% | 1,476,498,862 |
| 2011-03-21 | 2011-03-17 | 12.999 | 109,462,241 | +287,576 | 4.70% | 1,422,912,593 |
| 2011-03-18 | 2011-03-16 | 13.607 | 109,174,665 | +1,070,957 | 4.69% | 1,485,568,481 |
| 2011-03-17 | 2011-03-15 | 13.455 | 108,103,708 | -6,515,265 | 4.64% | 1,454,559,980 |
| 2011-03-16 | 2011-03-14 | 13.702 | 114,618,973 | +2,406,299 | 4.92% | 1,570,542,032 |
| 2011-03-15 | 2011-03-11 | 13.322 | 112,212,674 | +2,173,851 | 4.82% | 1,494,919,186 |
| 2011-03-14 | 2011-03-10 | 13.170 | 110,038,823 | -1,000,441 | 4.72% | 1,449,228,804 |
| 2011-03-11 | 2011-03-09 | 12.201 | 111,039,264 | +306,162 | 4.77% | 1,354,781,909 |
| 2011-03-10 | 2011-03-08 | 11.878 | 110,733,102 | +73,667 | 4.75% | 1,315,271,076 |
| 2011-03-09 | 2011-03-07 | 11.251 | 110,659,435 | +659,841 | 4.75% | 1,244,995,958 |
| 2011-03-08 | 2011-03-04 | 11.232 | 109,999,594 | +330,974 | 4.72% | 1,235,481,792 |
| 2011-03-07 | 2011-03-03 | 10.947 | 109,668,620 | +307,820 | 4.71% | 1,200,501,337 |
| 2011-03-04 | 2011-03-02 | 10.719 | 109,360,800 | -362,544 | 4.69% | 1,172,191,502 |
| 2011-03-03 | 2011-03-01 | 11.137 | 109,723,344 | +204,818 | 4.71% | 1,221,952,818 |
| 2011-03-02 | 2011-02-28 | 11.080 | 109,518,526 | -10,391,191 | 4.70% | 1,213,427,773 |
| 2011-03-01 | 2011-02-25 | 10.757 | 119,909,717 | +94,714 | 5.15% | 1,289,818,481 |
| 2011-02-28 | 2011-02-24 | 10.700 | 119,815,003 | -24,731 | 5.14% | 1,281,968,589 |
| 2011-02-25 | 2011-02-23 | 11.270 | 119,839,734 | -501,053 | 5.14% | 1,350,558,237 |
| 2011-02-24 | 2011-02-22 | 11.441 | 120,340,787 | -593,805 | 5.17% | 1,376,788,167 |
| 2011-02-23 | 2011-02-21 | 11.650 | 120,934,592 | +65,247 | 5.19% | 1,408,863,132 |
| 2011-02-22 | 2011-02-18 | 11.707 | 120,869,345 | +624,258 | 5.19% | 1,414,994,224 |
| 2011-02-21 | 2011-02-17 | 11.650 | 120,245,087 | -2,326,792 | 5.16% | 1,400,830,541 |
| 2011-02-18 | 2011-02-16 | 11.536 | 122,571,879 | +2,059,497 | 5.26% | 1,413,960,642 |
| 2011-02-17 | 2011-02-15 | 11.574 | 120,512,382 | +107,564 | 5.17% | 1,394,783,334 |
| 2011-02-16 | 2011-02-14 | 11.764 | 120,404,818 | +421,570 | 5.17% | 1,416,420,817 |
| 2011-02-15 | 2011-02-11 | 11.498 | 119,983,248 | +1,002,190 | 5.15% | 1,379,538,341 |
| 2011-02-14 | 2011-02-10 | 11.593 | 118,981,058 | -3,718,056 | 5.11% | 1,379,321,315 |
| 2011-02-11 | 2011-02-09 | 11.935 | 122,699,114 | +1,294,953 | 5.27% | 1,464,397,088 |
| 2011-02-10 | 2011-02-08 | 12.277 | 121,404,161 | -363,168 | 5.21% | 1,490,472,187 |
| 2011-02-09 | 2011-02-07 | 12.011 | 121,767,329 | +1,509,998 | 5.23% | 1,462,532,899 |
| 2011-02-08 | 2011-02-02 | 12.106 | 120,257,331 | -764,545 | 5.16% | 1,455,823,681 |
| 2011-02-07 | 2011-01-31 | 11.973 | 121,021,876 | -45,252 | 5.19% | 1,448,979,418 |
| 2011-02-01 | 2011-01-28 | 12.068 | 121,067,128 | -586,629 | 5.20% | 1,461,025,351 |
| 2011-01-31 | 2011-01-27 | 12.163 | 121,653,757 | -85,779 | 5.22% | 1,479,664,607 |
| 2011-01-28 | 2011-01-26 | 12.220 | 121,739,536 | +52,618 | 5.23% | 1,487,648,749 |
| 2011-01-27 | 2011-01-25 | 12.163 | 121,686,918 | +759,292 | 5.22% | 1,480,067,942 |
| 2011-01-26 | 2011-01-24 | 12.296 | 120,927,626 | +65,774 | 5.19% | 1,486,919,969 |
| 2011-01-25 | 2011-01-21 | 12.410 | 120,861,852 | +481,989 | 5.19% | 1,499,892,772 |
| 2011-01-24 | 2011-01-20 | 12.543 | 120,379,863 | -1,166,036 | 5.17% | 1,509,925,663 |
| 2011-01-21 | 2011-01-19 | 12.866 | 121,545,899 | +1,429,056 | 5.22% | 1,563,820,007 |
| 2011-01-20 | 2011-01-18 | 12.600 | 120,116,843 | +127,338 | 5.16% | 1,513,474,903 |
| 2011-01-19 | 2011-01-17 | 12.695 | 119,989,505 | -23,829 | 5.15% | 1,523,272,180 |
| 2011-01-18 | 2011-01-14 | 12.866 | 120,013,334 | -16,312 | 5.15% | 1,544,101,894 |
| 2011-01-17 | 2011-01-13 | 12.942 | 120,029,646 | -1,482,960 | 5.15% | 1,553,436,207 |
| 2011-01-14 | 2011-01-12 | 12.847 | 121,512,606 | -239,886 | 5.22% | 1,561,082,363 |
| 2011-01-13 | 2011-01-11 | 12.657 | 121,752,492 | +269,409 | 5.23% | 1,541,025,674 |
| 2011-01-12 | 2011-01-10 | 12.600 | 121,483,083 | +304,748 | 5.21% | 1,530,689,558 |
| 2011-01-11 | 2011-01-07 | 12.790 | 121,178,335 | +762,537 | 5.20% | 1,549,879,134 |
| 2011-01-10 | 2011-01-06 | 12.866 | 120,415,798 | +1,855,778 | 5.17% | 1,549,280,030 |
| 2011-01-07 | 2011-01-05 | 12.904 | 118,560,020 | -83,632 | 5.09% | 1,529,909,792 |
| 2011-01-06 | 2011-01-04 | 12.942 | 118,643,652 | -3,996,164 | 5.09% | 1,535,498,528 |
| 2011-01-05 | 2011-01-03 | 12.980 | 122,639,816 | +91,031 | 5.26% | 1,591,878,731 |
| 2011-01-04 | 2010-12-31 | 12.923 | 122,548,785 | -3,073,421 | 5.26% | 1,583,710,181 |
| 2011-01-03 | 2010-12-29 | 12.562 | 125,622,206 | -148,049 | 5.39% | 1,578,067,811 |
| 2010-12-30 | 2010-12-28 | 12.448 | 125,770,255 | +78,824 | 5.40% | 1,565,586,355 |
| 2010-12-29 | 2010-12-24 | 12.543 | 125,691,431 | +3,704,900 | 5.40% | 1,576,548,706 |
| 2010-12-28 | 2010-12-22 | 12.714 | 121,986,531 | -224,784 | 5.24% | 1,550,942,815 |
| 2010-12-23 | 2010-12-21 | 12.752 | 122,211,315 | +704,675 | 5.25% | 1,558,445,874 |
| 2010-12-22 | 2010-12-20 | 12.638 | 121,506,640 | +207,319 | 5.22% | 1,535,604,737 |
| 2010-12-21 | 2010-12-17 | 12.714 | 121,299,321 | +994,498 | 5.21% | 1,542,205,593 |
| 2010-12-20 | 2010-12-16 | 12.676 | 120,304,823 | -729,699 | 5.16% | 1,524,988,816 |
| 2010-12-17 | 2010-12-15 | 12.866 | 121,034,522 | -2,094,108 | 5.20% | 1,557,240,587 |
| 2010-12-16 | 2010-12-14 | 13.094 | 123,128,630 | +3,157 | 5.29% | 1,612,263,624 |
| 2010-12-15 | 2010-12-13 | 12.961 | 123,125,473 | -18,943 | 5.29% | 1,595,842,669 |
| 2010-12-14 | 2010-12-10 | 12.999 | 123,144,416 | +1,645,395 | 5.29% | 1,600,768,801 |
| 2010-12-13 | 2010-12-09 | 13.189 | 121,499,021 | -314,740 | 5.22% | 1,602,470,470 |
| 2010-12-10 | 2010-12-08 | 12.847 | 121,813,761 | +167,583 | 5.23% | 1,564,951,326 |
| 2010-12-09 | 2010-12-07 | 12.885 | 121,646,178 | -769,921 | 5.22% | 1,567,422,037 |
| 2010-12-08 | 2010-12-06 | 12.847 | 122,416,099 | -172,921 | 5.25% | 1,572,689,611 |
| 2010-12-07 | 2010-12-03 | 13.094 | 122,589,020 | +124,181 | 5.26% | 1,605,197,894 |
| 2010-12-06 | 2010-12-02 | 13.246 | 122,464,839 | -963,921 | 5.26% | 1,622,190,972 |
| 2010-12-03 | 2010-12-01 | 12.980 | 123,428,760 | -24,832 | 5.30% | 1,602,119,313 |
| 2010-12-02 | 2010-11-30 | 12.847 | 123,453,592 | -98,500 | 5.30% | 1,586,018,369 |
| 2010-12-01 | 2010-11-29 | 12.999 | 123,552,092 | +346,661 | 5.30% | 1,606,068,230 |
| 2010-11-30 | 2010-11-26 | 12.904 | 123,205,431 | -1,122,380 | 5.29% | 1,589,854,618 |
| 2010-11-29 | 2010-11-25 | 12.923 | 124,327,811 | +1,349,084 | 5.34% | 1,606,700,712 |
| 2010-11-26 | 2010-11-24 | 12.942 | 122,978,727 | +1,573,833 | 5.28% | 1,591,603,521 |
| 2010-11-25 | 2010-11-23 | 12.885 | 121,404,894 | +256,781 | 5.21% | 1,564,313,071 |
| 2010-11-24 | 2010-11-22 | 13.265 | 121,148,113 | +376,225 | 5.20% | 1,607,051,753 |
| 2010-11-23 | 2010-11-19 | 13.341 | 120,771,888 | +6,841 | 5.18% | 1,611,241,925 |
| 2010-11-22 | 2010-11-18 | 13.322 | 120,765,047 | +209,055 | 5.18% | 1,608,855,572 |
| 2010-11-19 | 2010-11-17 | 13.170 | 120,555,992 | +2,385,366 | 5.17% | 1,587,741,593 |
| 2010-11-18 | 2010-11-16 | 13.493 | 118,170,626 | +69,983 | 5.07% | 1,594,504,213 |
| 2010-11-17 | 2010-11-15 | 13.550 | 118,100,643 | -88,926 | 5.07% | 1,600,293,268 |
| 2010-11-16 | 2010-11-12 | 13.816 | 118,189,569 | -446,951 | 5.07% | 1,632,944,205 |
| 2010-11-15 | 2010-11-11 | 14.044 | 118,636,520 | +94,868 | 5.09% | 1,666,175,037 |
| 2010-11-12 | 2010-11-10 | 14.120 | 118,541,652 | +322,028 | 5.09% | 1,673,854,003 |
| 2010-11-11 | 2010-11-09 | 14.348 | 118,219,624 | +169,312 | 5.07% | 1,696,267,384 |
| 2010-11-10 | 2010-11-08 | 14.557 | 118,050,312 | +3,652,244 | 5.07% | 1,718,516,456 |
| 2010-11-09 | 2010-11-05 | 14.424 | 114,398,068 | +3,022,581 | 4.91% | 1,650,130,350 |
| 2010-11-08 | 2010-11-04 | 14.386 | 111,375,487 | +735,771 | 4.78% | 1,602,297,967 |
| 2010-11-05 | 2010-11-03 | 14.215 | 110,639,716 | +160,541 | 4.75% | 1,572,788,903 |
| 2010-11-04 | 2010-11-02 | 14.253 | 110,479,175 | -1,056,192 | 4.74% | 1,574,705,963 |
| 2010-11-03 | 2010-11-01 | 14.329 | 111,535,367 | -83,401 | 4.79% | 1,598,239,032 |
| 2010-11-02 | 2010-10-29 | 14.082 | 111,618,768 | +60,249 | 4.79% | 1,571,857,671 |
| 2010-11-01 | 2010-10-28 | 14.196 | 111,558,519 | +1,153,249 | 4.79% | 1,583,729,944 |
| 2010-10-29 | 2010-10-27 | 14.329 | 110,405,270 | -218,894 | 4.74% | 1,582,045,378 |
| 2010-10-28 | 2010-10-26 | 14.405 | 110,624,164 | +242,663 | 4.75% | 1,593,591,459 |
| 2010-10-27 | 2010-10-25 | 14.729 | 110,381,501 | +3,225,225 | 4.74% | 1,625,757,567 |
| 2010-10-26 | 2010-10-22 | 14.957 | 107,156,276 | +8,613,721 | 4.60% | 1,602,692,227 |
| 2010-10-25 | 2010-10-21 | 14.367 | 98,542,555 | +37,360 | 4.23% | 1,415,804,864 |
| 2010-10-22 | 2010-10-20 | 14.367 | 98,505,195 | +18,943 | 4.23% | 1,415,268,097 |
| 2010-10-21 | 2010-10-19 | 14.748 | 98,486,252 | +782,444 | 4.23% | 1,452,429,689 |
| 2010-10-20 | 2010-10-18 | 14.767 | 97,703,808 | -1,486,223 | 4.19% | 1,442,747,384 |
| 2010-10-19 | 2010-10-15 | 14.767 | 99,190,031 | +562,882 | 4.26% | 1,464,693,759 |
| 2010-10-18 | 2010-10-14 | 14.082 | 98,627,149 | -773,819 | 4.23% | 1,388,904,783 |
| 2010-10-15 | 2010-10-13 | 13.968 | 99,400,968 | -1,303,871 | 4.27% | 1,388,467,565 |
| 2010-10-14 | 2010-10-12 | 13.740 | 100,704,839 | -1,579 | 4.32% | 1,383,714,280 |
| 2010-10-13 | 2010-10-11 | 13.911 | 100,706,418 | +405,640 | 4.32% | 1,400,960,905 |
| 2010-10-12 | 2010-10-08 | 13.873 | 100,300,778 | +488,304 | 4.31% | 1,391,505,567 |
| 2010-10-11 | 2010-10-07 | 13.949 | 99,812,474 | -76,298 | 4.28% | 1,392,318,733 |
| 2010-10-08 | 2010-10-06 | 13.968 | 99,888,772 | -436,211 | 4.29% | 1,395,281,382 |
| 2010-10-07 | 2010-10-05 | 14.025 | 100,324,983 | -42,537 | 4.31% | 1,407,094,427 |
| 2010-10-06 | 2010-10-04 | 14.120 | 100,367,520 | +146,891 | 4.31% | 1,417,228,226 |
| 2010-10-05 | 2010-09-30 | 14.025 | 100,220,629 | +540,096 | 4.30% | 1,405,630,824 |
| 2010-10-04 | 2010-09-29 | 14.044 | 99,680,533 | +565,128 | 4.28% | 1,399,950,165 |
| 2010-09-30 | 2010-09-28 | 13.892 | 99,115,405 | +105,764 | 4.25% | 1,376,944,143 |
| 2010-09-29 | 2010-09-27 | 13.911 | 99,009,641 | -34,728 | 4.25% | 1,377,356,469 |
| 2010-09-28 | 2010-09-24 | 13.797 | 99,044,369 | +113,587 | 4.25% | 1,366,545,815 |
| 2010-09-27 | 2010-09-22 | 13.873 | 98,930,782 | +330,677 | 4.25% | 1,372,499,163 |
| 2010-09-24 | 2010-09-21 | 13.930 | 98,600,105 | -1,907,963 | 4.23% | 1,373,533,127 |
| 2010-09-22 | 2010-09-20 | 13.854 | 100,508,068 | +559,340 | 4.31% | 1,392,471,257 |
| 2010-09-21 | 2010-09-17 | 13.892 | 99,948,728 | -275,276 | 4.29% | 1,388,520,943 |
| 2010-09-20 | 2010-09-16 | 13.702 | 100,224,004 | +326,763 | 4.30% | 1,373,298,039 |
| 2010-09-17 | 2010-09-15 | 13.797 | 99,897,241 | +52,619 | 4.29% | 1,378,313,154 |
| 2010-09-16 | 2010-09-14 | 13.778 | 99,844,622 | -11,313 | 4.29% | 1,375,689,650 |
| 2010-09-15 | 2010-09-13 | 13.930 | 99,855,935 | +182,588 | 4.29% | 1,391,027,268 |
| 2010-09-14 | 2010-09-10 | 13.645 | 99,673,347 | +876,830 | 4.28% | 1,360,070,035 |
| 2010-09-13 | 2010-09-09 | 13.531 | 98,796,517 | -923,861 | 4.24% | 1,336,839,945 |
| 2010-09-10 | 2010-09-08 | 13.702 | 99,720,378 | +778,097 | 4.28% | 1,366,397,211 |
| 2010-09-09 | 2010-09-07 | 13.968 | 98,942,281 | +381,147 | 4.25% | 1,382,060,464 |
| 2010-09-08 | 2010-09-06 | 13.968 | 98,561,134 | +1,448,475 | 4.23% | 1,376,736,469 |
| 2010-09-07 | 2010-09-03 | 13.797 | 97,112,659 | +891,365 | 4.17% | 1,339,893,414 |
| 2010-09-06 | 2010-09-02 | 13.930 | 96,221,294 | +4,037,979 | 4.13% | 1,340,395,478 |
| 2010-09-03 | 2010-09-01 | 13.360 | 92,183,315 | -545,659 | 3.96% | 1,231,587,955 |
| 2010-09-02 | 2010-08-31 | 13.075 | 92,728,974 | -303,611 | 3.98% | 1,212,443,973 |
| 2010-09-01 | 2010-08-30 | 13.341 | 93,032,585 | +244,047 | 3.99% | 1,241,166,333 |
| 2010-08-31 | 2010-08-27 | 12.904 | 92,788,538 | -146,649 | 3.98% | 1,197,352,134 |
| 2010-08-30 | 2010-08-26 | 12.942 | 92,935,187 | -328,343 | 3.99% | 1,202,776,891 |
| 2010-08-27 | 2010-08-25 | 12.980 | 93,263,530 | +2,105 | 4.00% | 1,210,571,204 |
| 2010-08-26 | 2010-08-24 | 13.151 | 93,261,425 | +119,971 | 4.00% | 1,226,495,411 |
| 2010-08-25 | 2010-08-23 | 13.360 | 93,141,454 | -18,942 | 4.00% | 1,244,388,888 |
| 2010-08-24 | 2010-08-20 | 13.474 | 93,160,396 | +520,691 | 4.00% | 1,255,264,791 |
| 2010-08-23 | 2010-08-19 | 13.683 | 92,639,705 | +317,475 | 3.98% | 1,267,615,223 |
| 2010-08-20 | 2010-08-18 | 13.493 | 92,322,230 | -242,047 | 3.96% | 1,245,725,691 |
| 2010-08-19 | 2010-08-17 | 13.474 | 92,564,277 | -1,250,753 | 3.97% | 1,247,232,545 |
| 2010-08-18 | 2010-08-16 | 13.436 | 93,815,030 | +441,736 | 4.03% | 1,260,519,655 |
| 2010-08-17 | 2010-08-13 | 13.455 | 93,373,294 | -51,040 | 4.01% | 1,256,358,909 |
| 2010-08-16 | 2010-08-12 | 13.474 | 93,424,334 | -1,389,141 | 4.01% | 1,258,821,152 |
| 2010-08-13 | 2010-08-11 | 13.740 | 94,813,475 | +45,411 | 4.07% | 1,302,765,196 |
| 2010-08-12 | 2010-08-10 | 13.892 | 94,768,064 | +15,785 | 4.07% | 1,316,549,437 |
| 2010-08-11 | 2010-08-09 | 14.177 | 94,752,279 | +40,974 | 4.07% | 1,343,341,025 |
| 2010-08-10 | 2010-08-06 | 14.120 | 94,711,305 | +10,682 | 4.07% | 1,337,360,281 |
| 2010-08-09 | 2010-08-05 | 13.949 | 94,700,623 | +124,615 | 4.06% | 1,321,011,755 |
| 2010-08-06 | 2010-08-04 | 14.139 | 94,576,008 | -307,252 | 4.06% | 1,337,247,210 |
| 2010-08-05 | 2010-08-03 | 14.101 | 94,883,260 | -51,567 | 4.07% | 1,337,985,137 |
| 2010-08-04 | 2010-08-02 | 14.215 | 94,934,827 | -39,464 | 4.07% | 1,349,537,470 |
| 2010-08-03 | 2010-07-30 | 13.930 | 94,974,291 | +789 | 4.08% | 1,323,024,300 |
| 2010-08-02 | 2010-07-29 | 13.854 | 94,973,502 | -26,510 | 4.08% | 1,315,793,591 |
| 2010-07-30 | 2010-07-28 | 14.120 | 95,000,012 | +183,472 | 4.08% | 1,341,436,935 |
| 2010-07-29 | 2010-07-27 | 14.139 | 94,816,540 | -140,492 | 4.07% | 1,340,648,186 |
| 2010-07-28 | 2010-07-26 | 14.044 | 94,957,032 | +69,972 | 4.08% | 1,333,611,575 |
| 2010-07-27 | 2010-07-23 | 14.044 | 94,887,060 | +1,100,789 | 4.07% | 1,332,628,863 |
| 2010-07-26 | 2010-07-22 | 13.873 | 93,786,271 | -96,287 | 4.03% | 1,301,127,676 |
| 2010-07-23 | 2010-07-21 | 14.120 | 93,882,558 | +1,507,028 | 4.03% | 1,325,658,052 |
| 2010-07-22 | 2010-07-20 | 13.740 | 92,375,530 | +234,656 | 3.97% | 1,269,267,110 |
| 2010-07-21 | 2010-07-19 | 13.645 | 92,140,874 | +220,996 | 3.96% | 1,257,287,384 |
| 2010-07-20 | 2010-07-16 | 14.101 | 91,919,878 | -841,505 | 3.95% | 1,296,197,355 |
| 2010-07-19 | 2010-07-15 | 13.892 | 92,761,383 | -29,651 | 3.98% | 1,288,671,958 |
| 2010-07-16 | 2010-07-14 | 14.329 | 92,791,034 | +514,614 | 3.98% | 1,329,643,290 |
| 2010-07-15 | 2010-07-13 | 14.139 | 92,276,420 | +231,124 | 3.96% | 1,304,732,435 |
| 2010-07-14 | 2010-07-12 | 14.348 | 92,045,296 | +828,233 | 3.95% | 1,320,706,565 |
| 2010-07-13 | 2010-07-09 | 14.215 | 91,217,063 | +739,360 | 3.92% | 1,296,687,931 |
| 2010-07-12 | 2010-07-08 | 13.968 | 90,477,703 | -133,126 | 3.88% | 1,263,824,272 |
| 2010-07-09 | 2010-07-07 | 13.683 | 90,610,829 | +930,303 | 3.89% | 1,239,853,540 |
| 2010-07-08 | 2010-07-06 | 14.215 | 89,680,526 | +262,568 | 3.85% | 1,274,845,428 |
| 2010-07-07 | 2010-07-05 | 13.322 | 89,417,958 | +61,828 | 3.84% | 1,191,243,522 |
| 2010-07-06 | 2010-07-02 | 13.474 | 89,356,130 | +327,658 | 3.84% | 1,204,005,228 |
| 2010-07-05 | 2010-06-30 | 13.683 | 89,028,472 | +668,261 | 3.82% | 1,218,201,703 |
| 2010-07-02 | 2010-06-29 | 13.360 | 88,360,211 | +1,508,585 | 3.79% | 1,180,510,503 |
| 2010-06-30 | 2010-06-28 | 13.740 | 86,851,626 | +1,643,290 | 3.73% | 1,193,367,035 |
| 2010-06-29 | 2010-06-25 | 13.740 | 85,208,336 | +3,423,389 | 3.66% | 1,170,787,745 |
| 2010-06-28 | 2010-06-24 | 13.778 | 81,784,947 | -1,641,185 | 3.51% | 1,126,857,941 |
| 2010-06-25 | 2010-06-23 | 13.645 | 83,426,132 | -521,454 | 3.58% | 1,138,372,350 |
| 2010-06-24 | 2010-06-22 | 13.911 | 83,947,586 | +158,909 | 3.60% | 1,167,823,148 |
| 2010-06-23 | 2010-06-21 | 13.949 | 83,788,677 | +180,549 | 3.60% | 1,168,797,245 |
| 2010-06-22 | 2010-06-18 | 13.379 | 83,608,128 | -56,829 | 3.59% | 1,118,610,637 |
| 2010-06-21 | 2010-06-17 | 13.474 | 83,664,957 | +260,225 | 3.59% | 1,127,321,042 |
| 2010-06-18 | 2010-06-15 | 13.360 | 83,404,732 | +87,348 | 3.58% | 1,114,304,290 |
| 2010-06-17 | 2010-06-14 | 13.493 | 83,317,384 | +4,507,865 | 3.58% | 1,124,221,173 |
| 2010-06-15 | 2010-06-11 | 13.113 | 78,809,519 | +3,042,955 | 3.38% | 1,033,440,682 |
| 2010-06-14 | 2010-06-10 | 12.866 | 75,766,564 | -527 | 3.25% | 974,819,139 |
| 2010-06-11 | 2010-06-09 | 12.752 | 75,767,091 | +341,433 | 3.25% | 966,186,399 |
| 2010-06-10 | 2010-06-08 | 12.714 | 75,425,658 | -226,407 | 3.24% | 958,965,563 |
| 2010-06-09 | 2010-06-07 | 12.543 | 75,652,065 | +659,819 | 3.25% | 948,904,506 |
| 2010-06-08 | 2010-06-04 | 12.904 | 74,992,246 | +208,917 | 3.22% | 967,707,086 |
| 2010-06-07 | 2010-06-03 | 12.790 | 74,783,329 | -369,070 | 3.21% | 956,483,856 |
| 2010-06-04 | 2010-06-02 | 12.296 | 75,152,399 | +1,748,665 | 3.23% | 924,070,094 |
| 2010-06-03 | 2010-06-01 | 12.106 | 73,403,734 | -64,989 | 3.15% | 888,618,543 |
| 2010-06-02 | 2010-05-31 | 12.562 | 73,468,723 | -401,482 | 3.15% | 922,915,069 |
| 2010-06-01 | 2010-05-28 | 12.695 | 73,870,205 | +1,282,855 | 3.17% | 937,785,585 |
| 2010-05-31 | 2010-05-27 | 12.372 | 72,587,350 | +615,115 | 3.12% | 898,048,344 |
| 2010-05-28 | 2010-05-26 | 11.726 | 71,972,235 | +316,266 | 3.09% | 843,932,942 |
| 2010-05-27 | 2010-05-25 | 11.422 | 71,655,969 | +1,947 | 3.08% | 818,435,825 |
| 2010-05-26 | 2010-05-24 | 12.106 | 71,654,022 | -3,358,992 | 3.08% | 867,436,697 |
| 2010-05-25 | 2010-05-20 | 12.144 | 75,013,014 | -491,118 | 3.22% | 910,951,510 |
| 2010-05-24 | 2010-05-19 | 12.220 | 75,504,132 | -2,645,331 | 3.24% | 922,655,295 |
| 2010-05-20 | 2010-05-18 | 12.619 | 78,149,463 | +5,922,835 | 3.35% | 986,170,175 |
| 2010-05-19 | 2010-05-17 | 12.296 | 72,226,628 | -88,663 | 3.10% | 888,094,962 |
| 2010-05-18 | 2010-05-14 | 13.199 | 72,315,291 | -2,011,623 | 3.10% | 954,473,970 |
| 2010-05-17 | 2010-05-13 | 13.393 | 74,326,914 | +1,386,122 | 3.19% | 995,430,602 |
| 2010-05-14 | 2010-05-12 | 13.179 | 72,940,792 | -6,157,942 | 3.19% | 961,316,123 |
| 2010-05-13 | 2010-05-11 | 12.908 | 79,098,734 | -1,403,690 | 3.46% | 1,021,011,422 |
| 2010-05-12 | 2010-05-10 | 13.373 | 80,502,424 | +3,957,903 | 3.52% | 1,076,576,479 |
| 2010-05-11 | 2010-05-07 | 12.927 | 76,544,521 | -1,251,350 | 3.35% | 989,525,026 |
| 2010-05-10 | 2010-05-06 | 13.160 | 77,795,871 | -5,151,748 | 3.41% | 1,023,795,369 |
| 2010-05-07 | 2010-05-05 | 13.393 | 82,947,619 | +949,650 | 3.63% | 1,110,884,253 |
| 2010-05-06 | 2010-05-04 | 13.819 | 81,997,969 | -37,407 | 3.59% | 1,133,129,287 |
| 2010-05-05 | 2010-05-03 | 14.013 | 82,035,376 | +228,473 | 3.59% | 1,149,545,880 |
| 2010-05-04 | 2010-04-30 | 14.420 | 81,806,903 | +301,834 | 3.58% | 1,179,640,640 |
| 2010-05-03 | 2010-04-29 | 13.993 | 81,505,069 | +141,372 | 3.57% | 1,140,535,102 |
| 2010-04-30 | 2010-04-28 | 14.168 | 81,363,697 | -1,835,773 | 3.56% | 1,152,749,360 |
| 2010-04-29 | 2010-04-27 | 14.420 | 83,199,470 | -1,260,327 | 3.64% | 1,199,721,203 |
| 2010-04-28 | 2010-04-26 | 14.730 | 84,459,797 | +148,079 | 3.70% | 1,244,086,177 |
| 2010-04-27 | 2010-04-23 | 14.517 | 84,311,718 | -1,868,021 | 3.69% | 1,223,930,044 |
| 2010-04-26 | 2010-04-22 | 14.633 | 86,179,739 | +63,998 | 3.77% | 1,261,069,335 |
| 2010-04-23 | 2010-04-21 | 14.555 | 86,115,741 | -1,095,984 | 3.77% | 1,253,456,650 |
| 2010-04-22 | 2010-04-20 | 14.652 | 87,211,725 | +1,038,104 | 3.82% | 1,277,860,692 |
| 2010-04-21 | 2010-04-19 | 14.323 | 86,173,621 | +95,452 | 3.77% | 1,234,257,059 |
| 2010-04-20 | 2010-04-16 | 14.807 | 86,078,169 | -1,412,689 | 3.77% | 1,274,597,957 |
| 2010-04-19 | 2010-04-15 | 15.156 | 87,490,858 | +83,286 | 3.83% | 1,326,038,909 |
| 2010-04-16 | 2010-04-14 | 15.234 | 87,407,572 | +4,980,374 | 3.83% | 1,331,552,952 |
| 2010-04-15 | 2010-04-13 | 14.517 | 82,427,198 | +2,250,456 | 3.61% | 1,196,572,985 |
| 2010-04-14 | 2010-04-12 | 14.342 | 80,176,742 | -2,055,320 | 3.51% | 1,149,918,241 |
| 2010-04-13 | 2010-04-09 | 14.381 | 82,232,062 | -1,346,579 | 3.60% | 1,182,583,798 |
| 2010-04-12 | 2010-04-08 | 14.226 | 83,578,641 | +658,435 | 3.66% | 1,188,990,006 |
| 2010-04-09 | 2010-04-07 | 14.478 | 82,920,206 | +425,699 | 3.63% | 1,200,515,615 |
| 2010-04-08 | 2010-04-01 | 14.439 | 82,494,507 | +241,328 | 3.61% | 1,191,154,630 |
| 2010-04-07 | 2010-03-31 | 14.207 | 82,253,179 | +2,115,580 | 3.60% | 1,168,539,791 |
| 2010-04-01 | 2010-03-30 | 14.381 | 80,137,599 | +2,153,069 | 3.51% | 1,152,463,211 |
| 2010-03-31 | 2010-03-29 | 14.032 | 77,984,530 | -9,229,524 | 3.41% | 1,094,293,613 |
| 2010-03-30 | 2010-03-26 | 13.935 | 87,214,054 | -1,215,542 | 3.82% | 1,215,352,346 |
| 2010-03-29 | 2010-03-25 | 13.819 | 88,429,596 | +2,202,156 | 3.87% | 1,222,007,889 |
| 2010-03-26 | 2010-03-24 | 13.955 | 86,227,440 | +200,191 | 3.77% | 1,203,274,818 |
| 2010-03-25 | 2010-03-23 | 13.877 | 86,027,249 | -138,032 | 3.77% | 1,193,811,880 |
| 2010-03-24 | 2010-03-22 | 13.897 | 86,165,281 | -544,606 | 3.77% | 1,197,397,379 |
| 2010-03-23 | 2010-03-19 | 14.052 | 86,709,887 | -558,265 | 3.80% | 1,218,410,031 |
| 2010-03-22 | 2010-03-18 | 14.090 | 87,268,152 | -3,757,712 | 3.82% | 1,229,637,302 |
| 2010-03-19 | 2010-03-17 | 14.129 | 91,025,864 | -1,271,833 | 3.98% | 1,286,113,145 |
| 2010-03-18 | 2010-03-16 | 14.032 | 92,297,697 | -1,460,157 | 4.04% | 1,295,138,668 |
| 2010-03-17 | 2010-03-15 | 14.090 | 93,757,854 | -1,675,412 | 4.10% | 1,321,079,362 |
| 2010-03-16 | 2010-03-12 | 14.342 | 95,433,266 | -292,547 | 4.18% | 1,368,731,763 |
| 2010-03-15 | 2010-03-11 | 14.400 | 95,725,813 | -359,034 | 4.19% | 1,378,493,480 |
| 2010-03-12 | 2010-03-10 | 14.284 | 96,084,847 | +127,441 | 4.21% | 1,372,490,129 |
| 2010-03-11 | 2010-03-09 | 14.400 | 95,957,406 | +2,471,747 | 4.20% | 1,381,828,520 |
| 2010-03-10 | 2010-03-08 | 14.536 | 93,485,659 | +87,150 | 4.09% | 1,358,917,515 |
| 2010-03-09 | 2010-03-05 | 14.459 | 93,398,509 | +493,885 | 4.09% | 1,350,409,889 |
| 2010-03-08 | 2010-03-04 | 14.265 | 92,904,624 | +693,936 | 4.07% | 1,325,262,726 |
| 2010-03-05 | 2010-03-03 | 14.323 | 92,210,688 | -1,615,976 | 4.04% | 1,320,725,429 |
| 2010-03-04 | 2010-03-02 | 14.265 | 93,826,664 | +59,696 | 4.11% | 1,338,415,411 |
| 2010-03-03 | 2010-03-01 | 14.245 | 93,766,968 | +277,897 | 4.10% | 1,335,746,519 |
| 2010-03-02 | 2010-02-26 | 14.071 | 93,489,071 | +1,154,745 | 4.09% | 1,315,480,164 |
| 2010-03-01 | 2010-02-25 | 14.013 | 92,334,326 | -668,117 | 4.04% | 1,293,863,077 |
| 2010-02-26 | 2010-02-24 | 14.071 | 93,002,443 | -1,788,868 | 4.07% | 1,308,632,845 |
| 2010-02-25 | 2010-02-23 | 14.304 | 94,791,311 | -1,225,193 | 4.15% | 1,355,850,266 |
| 2010-02-24 | 2010-02-22 | 14.323 | 96,016,504 | +287,266 | 4.20% | 1,375,235,791 |
| 2010-02-23 | 2010-02-19 | 14.071 | 95,729,238 | +2,413,129 | 4.19% | 1,347,001,445 |
| 2010-02-22 | 2010-02-18 | 14.575 | 93,316,109 | +933,881 | 4.08% | 1,360,070,126 |
| 2010-02-19 | 2010-02-17 | 14.807 | 92,382,228 | +35,085 | 4.04% | 1,367,944,979 |
| 2010-02-18 | 2010-02-12 | 14.672 | 92,347,143 | -610,893 | 4.04% | 1,354,896,692 |
| 2010-02-17 | 2010-02-11 | 14.672 | 92,958,036 | -92,356 | 4.07% | 1,363,859,578 |
| 2010-02-12 | 2010-02-10 | 14.420 | 93,050,392 | +312,051 | 4.07% | 1,341,769,704 |
| 2010-02-11 | 2010-02-09 | 14.400 | 92,738,341 | +1,606,895 | 4.06% | 1,335,472,579 |
| 2010-02-10 | 2010-02-08 | 13.877 | 91,131,446 | -470,604 | 3.99% | 1,264,643,519 |
| 2010-02-09 | 2010-02-05 | 13.916 | 91,602,050 | -713,956 | 4.01% | 1,274,724,921 |
| 2010-02-08 | 2010-02-04 | 14.439 | 92,316,006 | -792,612 | 4.04% | 1,332,969,212 |
| 2010-02-05 | 2010-02-03 | 14.769 | 93,108,618 | -1,718,416 | 4.08% | 1,375,091,795 |
| 2010-02-04 | 2010-02-02 | 14.381 | 94,827,034 | -339,902 | 4.15% | 1,363,712,782 |
| 2010-02-03 | 2010-02-01 | 14.420 | 95,166,936 | +1,242,423 | 4.17% | 1,372,289,883 |
| 2010-02-02 | 2010-01-29 | 14.052 | 93,924,513 | -2,099,237 | 4.11% | 1,319,786,852 |
| 2010-02-01 | 2010-01-28 | 14.207 | 96,023,750 | +1,268,124 | 4.20% | 1,364,173,083 |
| 2010-01-29 | 2010-01-27 | 13.877 | 94,755,626 | +516,279 | 4.15% | 1,314,936,759 |
| 2010-01-28 | 2010-01-26 | 13.955 | 94,239,347 | -1,984,792 | 4.13% | 1,315,078,276 |
| 2010-01-27 | 2010-01-25 | 14.342 | 96,224,139 | +503,701 | 4.21% | 1,380,074,694 |
| 2010-01-26 | 2010-01-22 | 14.265 | 95,720,438 | -3,471,776 | 4.19% | 1,365,429,654 |
| 2010-01-25 | 2010-01-21 | 14.304 | 99,192,214 | +205,358 | 4.34% | 1,418,798,709 |
| 2010-01-22 | 2010-01-20 | 14.594 | 98,986,856 | +1,080,754 | 4.33% | 1,444,639,035 |
| 2010-01-21 | 2010-01-19 | 14.962 | 97,906,102 | -69,978 | 4.29% | 1,464,919,970 |
| 2010-01-20 | 2010-01-18 | 15.001 | 97,976,080 | -490,050 | 4.29% | 1,469,764,858 |
| 2010-01-19 | 2010-01-15 | 15.253 | 98,466,130 | +3,524,108 | 4.31% | 1,501,925,672 |
| 2010-01-18 | 2010-01-14 | 15.370 | 94,942,022 | +133,736 | 4.16% | 1,459,212,371 |
| 2010-01-15 | 2010-01-13 | 15.428 | 94,808,286 | -1,230,410 | 4.15% | 1,462,669,488 |
| 2010-01-14 | 2010-01-12 | 16.145 | 96,038,696 | +159,947 | 4.20% | 1,550,522,579 |
| 2010-01-13 | 2010-01-11 | 16.028 | 95,878,749 | -2,373,994 | 4.20% | 1,536,790,642 |
| 2010-01-12 | 2010-01-08 | 15.699 | 98,252,743 | -3,855,914 | 4.30% | 1,542,469,345 |
| 2010-01-11 | 2010-01-07 | 15.699 | 102,108,657 | -4,881,424 | 4.47% | 1,603,003,320 |
| 2010-01-08 | 2010-01-06 | 16.164 | 106,990,081 | -12,443,234 | 4.68% | 1,729,403,788 |
| 2010-01-07 | 2010-01-05 | 14.265 | 119,433,315 | -3,270,649 | 5.23% | 1,703,688,297 |
| 2010-01-06 | 2010-01-04 | 14.265 | 122,703,964 | -1,665,209 | 5.37% | 1,750,343,340 |
| 2010-01-05 | 2009-12-31 | 14.400 | 124,369,173 | -855,342 | 5.44% | 1,790,970,363 |
| 2010-01-04 | 2009-12-29 | 14.284 | 125,224,515 | -3,121,434 | 5.48% | 1,788,725,446 |
| 2009-12-30 | 2009-12-28 | 14.400 | 128,345,949 | -2,318,722 | 5.62% | 1,848,237,673 |
| 2009-12-29 | 2009-12-24 | 14.187 | 130,664,671 | -1,895,022 | 5.72% | 1,853,771,066 |
| 2009-12-28 | 2009-12-22 | 14.032 | 132,559,693 | +164,940 | 5.80% | 1,860,102,578 |
| 2009-12-23 | 2009-12-21 | 13.780 | 132,394,753 | -3,961,309 | 5.80% | 1,824,430,036 |
| 2009-12-22 | 2009-12-18 | 13.586 | 136,356,062 | -5,727,003 | 5.97% | 1,852,589,964 |
| 2009-12-21 | 2009-12-17 | 13.897 | 142,083,065 | -2,552,244 | 6.22% | 1,974,459,872 |
| 2009-12-18 | 2009-12-16 | 13.993 | 144,635,309 | -3,314,333 | 6.33% | 2,023,943,405 |
| 2009-12-17 | 2009-12-15 | 14.420 | 147,949,642 | -4,636,595 | 6.48% | 2,133,406,889 |
| 2009-12-16 | 2009-12-14 | 14.633 | 152,586,237 | -3,306,565 | 6.68% | 2,232,796,555 |
| 2009-12-15 | 2009-12-11 | 14.497 | 155,892,802 | -6,217,888 | 6.82% | 2,260,031,539 |
| 2009-12-14 | 2009-12-10 | 14.052 | 162,110,690 | -5,803,647 | 7.10% | 2,277,909,678 |
| 2009-12-11 | 2009-12-09 | 13.703 | 167,914,337 | -4,318,131 | 7.35% | 2,300,880,332 |
| 2009-12-10 | 2009-12-08 | 13.800 | 172,232,468 | -6,787,356 | 7.54% | 2,376,740,997 |
| 2009-12-09 | 2009-12-07 | 14.478 | 179,019,824 | -2,902,668 | 7.84% | 2,591,842,259 |
| 2009-12-08 | 2009-12-04 | 14.517 | 181,922,492 | -2,735,705 | 7.96% | 2,640,918,830 |
| 2009-12-07 | 2009-12-03 | 14.691 | 184,658,197 | -2,141,556 | 8.08% | 2,712,842,842 |
| 2009-12-04 | 2009-12-02 | 14.711 | 186,799,753 | -10,903,824 | 8.18% | 2,747,925,236 |
| 2009-12-03 | 2009-12-01 | 14.555 | 197,703,577 | -8,110,890 | 8.65% | 2,877,672,078 |
| 2009-12-02 | 2009-11-30 | 14.400 | 205,814,467 | -3,257,749 | 9.01% | 2,963,818,137 |
| 2009-12-01 | 2009-11-27 | 14.362 | 209,072,216 | -6,371,443 | 9.15% | 3,002,626,889 |
| 2009-11-30 | 2009-11-26 | 15.428 | 215,443,659 | -2,094,354 | 9.43% | 3,323,790,353 |
| 2009-11-27 | 2009-11-25 | 15.738 | 217,538,013 | -4,603,880 | 9.52% | 3,423,560,647 |
| 2009-11-26 | 2009-11-24 | 15.873 | 222,141,893 | +966,386 | 9.72% | 3,526,153,460 |
| 2009-11-25 | 2009-11-23 | 15.893 | 221,175,507 | -600,774 | 9.68% | 3,515,100,309 |
| 2009-11-24 | 2009-11-20 | 15.912 | 221,776,281 | -3,899,034 | 9.71% | 3,528,946,648 |
| 2009-11-23 | 2009-11-19 | 16.106 | 225,675,315 | -3,915,636 | 9.88% | 3,634,728,029 |
| 2009-11-20 | 2009-11-18 | 16.319 | 229,590,951 | -4,911,272 | 10.05% | 3,746,741,213 |
| 2009-11-19 | 2009-11-17 | 16.009 | 234,502,223 | -4,432,735 | 10.27% | 3,754,169,269 |
| 2009-11-18 | 2009-11-16 | 15.970 | 238,934,958 | -3,899,188 | 10.46% | 3,815,871,538 |
| 2009-11-17 | 2009-11-13 | 15.970 | 242,834,146 | -2,976,037 | 10.63% | 3,878,142,880 |
| 2009-11-16 | 2009-11-12 | 16.048 | 245,810,183 | -2,443,576 | 10.76% | 3,944,727,847 |
| 2009-11-13 | 2009-11-11 | 16.184 | 248,253,759 | -2,330,346 | 10.87% | 4,017,622,686 |
| 2009-11-12 | 2009-11-10 | 16.242 | 250,584,105 | -804,899 | 10.97% | 4,069,905,984 |
| 2009-11-11 | 2009-11-09 | 16.397 | 251,389,004 | -1,373,171 | 11.00% | 4,121,957,212 |
| 2009-11-10 | 2009-11-06 | 16.397 | 252,762,175 | -2,662,951 | 11.06% | 4,144,472,724 |
| 2009-11-09 | 2009-11-05 | 16.261 | 255,425,126 | +598,046 | 11.18% | 4,153,482,798 |
| 2009-11-06 | 2009-11-04 | 16.339 | 254,827,080 | -238,990 | 11.16% | 4,163,513,636 |
| 2009-11-05 | 2009-11-03 | 16.164 | 255,066,070 | +343,965 | 11.17% | 4,122,926,383 |
| 2009-11-04 | 2009-11-02 | 16.358 | 254,722,105 | +2,305,089 | 11.15% | 4,166,735,384 |
| 2009-11-03 | 2009-10-30 | 16.591 | 252,417,016 | -163,937 | 11.05% | 4,187,735,388 |
| 2009-11-02 | 2009-10-29 | 16.300 | 252,580,953 | +151,740 | 11.06% | 4,117,024,318 |
| 2009-10-30 | 2009-10-28 | 16.687 | 252,429,213 | -102,108 | 11.05% | 4,212,399,996 |
| 2009-10-29 | 2009-10-27 | 17.056 | 252,531,321 | -6,439 | 11.05% | 4,307,098,082 |
| 2009-10-28 | 2009-10-23 | 17.017 | 252,537,760 | +37,056 | 11.05% | 4,297,418,794 |
| 2009-10-27 | 2009-10-22 | 16.746 | 252,500,704 | +323,598 | 11.05% | 4,228,274,508 |
| 2009-10-23 | 2009-10-21 | 16.939 | 252,177,106 | -58,819 | 11.04% | 4,271,731,311 |
| 2009-10-22 | 2009-10-20 | 16.998 | 252,235,925 | +23,841 | 11.04% | 4,287,393,783 |
| 2009-10-21 | 2009-10-19 | 16.978 | 252,212,084 | +135,581 | 11.04% | 4,282,100,302 |
| 2009-10-20 | 2009-10-16 | 17.036 | 252,076,503 | +226,071 | 11.03% | 4,294,455,228 |
| 2009-10-19 | 2009-10-15 | 17.385 | 251,850,432 | -461,347 | 11.02% | 4,378,466,005 |
| 2009-10-16 | 2009-10-14 | 17.405 | 252,311,779 | +2,137 | 11.05% | 4,391,376,782 |
| 2009-10-15 | 2009-10-13 | 17.385 | 252,309,642 | +76,520 | 11.04% | 4,386,449,455 |
| 2009-10-14 | 2009-10-12 | 17.540 | 252,233,122 | -466,100 | 11.04% | 4,424,228,342 |
| 2009-10-13 | 2009-10-09 | 17.734 | 252,699,222 | -85,649 | 11.06% | 4,481,380,684 |
| 2009-10-12 | 2009-10-08 | 17.773 | 252,784,871 | +1,494,936 | 11.07% | 4,492,698,275 |
| 2009-10-09 | 2009-10-07 | 17.501 | 251,289,935 | +3,862,834 | 11.00% | 4,397,943,880 |
| 2009-10-08 | 2009-10-06 | 16.862 | 247,427,101 | +1,054,756 | 10.83% | 4,172,087,021 |
| 2009-10-07 | 2009-10-05 | 16.222 | 246,372,345 | +2,736,835 | 10.79% | 3,996,724,881 |
| 2009-10-06 | 2009-10-02 | 15.912 | 243,635,510 | +2,522,033 | 10.67% | 3,876,774,885 |
| 2009-10-05 | 2009-09-30 | 16.261 | 241,113,477 | -708,198 | 10.55% | 3,920,760,243 |
| 2009-10-02 | 2009-09-29 | 16.435 | 241,821,675 | +6,122,632 | 10.59% | 3,974,458,039 |
| 2009-09-30 | 2009-09-28 | 16.242 | 235,699,043 | -786,920 | 10.32% | 3,828,147,622 |
| 2009-09-29 | 2009-09-25 | 16.726 | 236,485,963 | -1,032,429 | 10.35% | 3,955,514,695 |
| 2009-09-28 | 2009-09-24 | 16.939 | 237,518,392 | -244,564 | 10.40% | 4,023,421,349 |
| 2009-09-25 | 2009-09-23 | 17.288 | 237,762,956 | +233,105 | 10.41% | 4,110,511,664 |
| 2009-09-24 | 2009-09-22 | 17.346 | 237,529,851 | -929,754 | 10.40% | 4,120,292,717 |
| 2009-09-23 | 2009-09-21 | 17.346 | 238,459,605 | +3,719,123 | 10.44% | 4,136,420,621 |
| 2009-09-22 | 2009-09-18 | 17.657 | 234,740,482 | +5,201,167 | 10.28% | 4,144,701,020 |
| 2009-09-21 | 2009-09-17 | 17.831 | 229,539,315 | +3,262,887 | 10.05% | 4,092,905,784 |
| 2009-09-18 | 2009-09-16 | 17.540 | 226,276,428 | -406,506 | 9.91% | 3,968,941,818 |
| 2009-09-17 | 2009-09-15 | 17.230 | 226,682,934 | +43,752 | 9.92% | 3,905,776,833 |
| 2009-09-16 | 2009-09-14 | 17.250 | 226,639,182 | +68,390 | 9.92% | 3,909,415,582 |
| 2009-09-15 | 2009-09-11 | 17.540 | 226,570,792 | -594,086 | 9.92% | 3,974,105,032 |
| 2009-09-14 | 2009-09-10 | 17.579 | 227,164,878 | -2,550,596 | 9.94% | 3,993,331,022 |
| 2009-09-11 | 2009-09-09 | 17.579 | 229,715,474 | -2,524,014 | 10.06% | 4,038,167,945 |
| 2009-09-10 | 2009-09-08 | 18.102 | 232,239,488 | -563,764 | 10.17% | 4,204,068,470 |
| 2009-09-09 | 2009-09-07 | 17.889 | 232,803,252 | +6,988,890 | 10.19% | 4,164,641,118 |
| 2009-09-08 | 2009-09-04 | 17.773 | 225,814,362 | +1,474,880 | 9.89% | 4,013,356,458 |
| 2009-09-07 | 2009-09-03 | 17.540 | 224,339,482 | -1,463,252 | 9.82% | 3,934,967,329 |
| 2009-09-04 | 2009-09-02 | 17.094 | 225,802,734 | -224,307 | 9.88% | 3,859,976,140 |
| 2009-09-03 | 2009-09-01 | 17.463 | 226,027,041 | +20,638 | 9.89% | 3,947,044,561 |
| 2009-09-02 | 2009-08-31 | 17.172 | 226,006,403 | -348,582 | 9.89% | 3,880,979,102 |
| 2009-09-01 | 2009-08-28 | 17.501 | 226,354,985 | -261,074 | 9.91% | 3,961,545,539 |
| 2009-08-31 | 2009-08-27 | 17.773 | 226,616,059 | +472,373 | 9.92% | 4,027,604,869 |
| 2009-08-28 | 2009-08-26 | 18.160 | 226,143,686 | -3,696,228 | 9.90% | 4,106,869,439 |
| 2009-08-27 | 2009-08-25 | 18.141 | 229,839,914 | -1,368,317 | 10.06% | 4,169,539,939 |
| 2009-08-26 | 2009-08-24 | 18.160 | 231,208,231 | -126,254 | 10.12% | 4,198,843,818 |
| 2009-08-25 | 2009-08-21 | 17.637 | 231,334,485 | +11,312 | 10.13% | 4,080,079,347 |
| 2009-08-24 | 2009-08-20 | 18.005 | 231,323,173 | -92,503 | 10.13% | 4,165,064,140 |
| 2009-08-21 | 2009-08-19 | 17.598 | 231,415,676 | -559,765 | 10.13% | 4,072,540,970 |
| 2009-08-20 | 2009-08-18 | 17.908 | 231,975,441 | +148,339 | 10.15% | 4,154,328,349 |
| 2009-08-19 | 2009-08-17 | 18.102 | 231,827,102 | +4,283 | 10.15% | 4,196,603,335 |
| 2009-08-18 | 2009-08-14 | 19.071 | 231,822,819 | -1,891,317 | 10.15% | 4,421,179,219 |
| 2009-08-17 | 2009-08-13 | 19.362 | 233,714,136 | +1,187,953 | 10.23% | 4,525,195,101 |
| 2009-08-14 | 2009-08-12 | 19.265 | 232,526,183 | +35,946 | 10.18% | 4,479,660,341 |
| 2009-08-13 | 2009-08-11 | 19.769 | 232,490,237 | +403,442 | 10.18% | 4,596,123,935 |
| 2009-08-12 | 2009-08-10 | 19.692 | 232,086,795 | -1,454,082 | 10.16% | 4,570,155,509 |
| 2009-08-11 | 2009-08-07 | 19.537 | 233,540,877 | +411,733 | 10.22% | 4,562,577,746 |
| 2009-08-10 | 2009-08-06 | 20.351 | 233,129,144 | -21,766 | 10.21% | 4,744,306,159 |
| 2009-08-07 | 2009-08-05 | 19.847 | 233,150,910 | +131,348 | 10.21% | 4,627,260,083 |
| 2009-08-06 | 2009-08-04 | 19.730 | 233,019,562 | -2,797,517 | 10.20% | 4,597,555,690 |
| 2009-08-05 | 2009-08-03 | 19.769 | 235,817,079 | -3,524,499 | 10.32% | 4,661,892,624 |
| 2009-08-04 | 2009-07-31 | 19.498 | 239,341,578 | -3,866,837 | 10.48% | 4,666,625,714 |
| 2009-08-03 | 2009-07-30 | 19.246 | 243,208,415 | -5,366,458 | 10.65% | 4,680,741,797 |
| 2009-07-31 | 2009-07-29 | 19.653 | 248,574,873 | -783,057 | 10.88% | 4,885,196,308 |
| 2009-07-30 | 2009-07-28 | 20.738 | 249,357,930 | +4,005,371 | 10.92% | 5,171,229,363 |
| 2009-07-29 | 2009-07-27 | 20.351 | 245,352,559 | +2,895,342 | 10.74% | 4,993,059,370 |
| 2009-07-28 | 2009-07-24 | 19.769 | 242,457,217 | +3,606,020 | 10.61% | 4,793,162,210 |
| 2009-07-27 | 2009-07-23 | 19.323 | 238,851,197 | -715,606 | 10.46% | 4,615,400,783 |
| 2009-07-24 | 2009-07-22 | 18.916 | 239,566,803 | +3,371,261 | 10.49% | 4,531,722,353 |
| 2009-07-23 | 2009-07-21 | 18.819 | 236,195,542 | -1,532,682 | 10.34% | 4,445,061,410 |
| 2009-07-22 | 2009-07-20 | 18.897 | 237,728,224 | -1,240,566 | 10.41% | 4,492,335,680 |
| 2009-07-21 | 2009-07-17 | 18.567 | 238,968,790 | +885,791 | 10.46% | 4,437,041,928 |
| 2009-07-20 | 2009-07-16 | 18.102 | 238,082,999 | -2,695,713 | 10.42% | 4,309,849,449 |
| 2009-07-17 | 2009-07-15 | 17.889 | 240,778,712 | +1,036,040 | 10.54% | 4,307,314,935 |
| 2009-07-16 | 2009-07-14 | 17.172 | 239,742,672 | +1,695,568 | 10.49% | 4,116,858,140 |
| 2009-07-15 | 2009-07-13 | 16.125 | 238,047,104 | -473,648 | 10.42% | 3,838,601,844 |
| 2009-07-14 | 2009-07-10 | 16.416 | 238,520,752 | -4,156,109 | 10.44% | 3,915,582,864 |
| 2009-07-13 | 2009-07-09 | 16.571 | 242,676,861 | +2,156,327 | 10.62% | 4,021,437,491 |
| 2009-07-10 | 2009-07-08 | 16.726 | 240,520,534 | -142,128 | 10.53% | 4,022,997,791 |
| 2009-07-09 | 2009-07-07 | 17.017 | 240,662,662 | +54,692 | 10.54% | 4,095,341,017 |
| 2009-07-08 | 2009-07-06 | 17.094 | 240,607,970 | +102,803 | 10.53% | 4,113,063,676 |
| 2009-07-07 | 2009-07-03 | 17.036 | 240,505,167 | +1,793,465 | 10.53% | 4,097,322,279 |
| 2009-07-06 | 2009-07-02 | 17.172 | 238,711,702 | -4,012,293 | 10.45% | 4,099,154,336 |
| 2009-07-03 | 2009-06-30 | 17.560 | 242,723,995 | -792,261 | 10.63% | 4,262,140,365 |
| 2009-07-02 | 2009-06-29 | 17.870 | 243,516,256 | -746,847 | 10.66% | 4,351,567,435 |
| 2009-06-30 | 2009-06-26 | 18.141 | 244,263,103 | -3,436,911 | 10.69% | 4,431,191,893 |
| 2009-06-29 | 2009-06-25 | 17.812 | 247,700,014 | -561,812 | 10.84% | 4,411,927,645 |
| 2009-06-26 | 2009-06-24 | 17.792 | 248,261,826 | -7,893,104 | 10.87% | 4,417,122,722 |
| 2009-06-25 | 2009-06-23 | 17.346 | 256,154,930 | +439,482 | 11.21% | 4,443,371,172 |
| 2009-06-24 | 2009-06-22 | 17.928 | 255,715,448 | -2,477,203 | 11.19% | 4,584,432,014 |
| 2009-06-23 | 2009-06-19 | 18.064 | 258,192,651 | -1,785,725 | 11.30% | 4,663,872,057 |
| 2009-06-22 | 2009-06-18 | 18.102 | 259,978,376 | -309,626 | 11.38% | 4,706,206,093 |
| 2009-06-19 | 2009-06-17 | 18.703 | 260,288,002 | -1,422,079 | 11.39% | 4,868,198,767 |
| 2009-06-18 | 2009-06-16 | 19.168 | 261,710,081 | +18,048 | 11.46% | 5,016,531,948 |
| 2009-06-17 | 2009-06-15 | 20.118 | 261,692,033 | +72,234 | 11.46% | 5,264,712,909 |
| 2009-06-16 | 2009-06-12 | 20.738 | 261,619,799 | +13,003,406 | 11.45% | 5,425,518,196 |
| 2009-06-15 | 2009-06-11 | 20.932 | 248,616,393 | -829,658 | 10.88% | 5,204,036,761 |
| 2009-06-12 | 2009-06-10 | 21.126 | 249,446,051 | -110,228 | 10.92% | 5,269,749,483 |
| 2009-06-11 | 2009-06-09 | 20.118 | 249,556,279 | -14,722,681 | 10.92% | 5,020,566,154 |
| 2009-06-10 | 2009-06-08 | 20.389 | 264,278,960 | +13,306,814 | 11.57% | 5,388,466,260 |
| 2009-06-09 | 2009-06-05 | 21.048 | 250,972,146 | +941,595 | 10.99% | 5,282,532,631 |
| 2009-06-08 | 2009-06-04 | 20.738 | 250,030,551 | -3,041,081 | 10.95% | 5,185,178,297 |
| 2009-06-05 | 2009-06-03 | 21.165 | 253,071,632 | +652,244 | 11.08% | 5,356,152,616 |
| 2009-06-04 | 2009-06-02 | 21.126 | 252,419,388 | +4,663,848 | 11.05% | 5,332,563,631 |
| 2009-06-03 | 2009-06-01 | 21.979 | 247,755,540 | -34,878 | 10.85% | 5,445,318,261 |
| 2009-06-02 | 2009-05-29 | 20.777 | 247,790,418 | +1,788,296 | 10.85% | 5,148,327,106 |
| 2009-06-01 | 2009-05-27 | 20.389 | 246,002,122 | -471,555 | 10.77% | 5,015,814,102 |
| 2009-05-29 | 2009-05-26 | 19.537 | 246,473,677 | -6,837,225 | 10.79% | 4,815,239,747 |
| 2009-05-27 | 2009-05-25 | 19.769 | 253,310,902 | +937,494 | 11.09% | 5,007,729,850 |
| 2009-05-26 | 2009-05-22 | 19.730 | 252,373,408 | +6,364,381 | 11.05% | 4,979,413,694 |
| 2009-05-25 | 2009-05-21 | 20.040 | 246,009,027 | +4,714,553 | 10.77% | 4,930,130,567 |
| 2009-05-22 | 2009-05-20 | 20.273 | 241,294,474 | +1,292,016 | 10.56% | 4,891,768,538 |
| 2009-05-21 | 2009-05-19 | 20.118 | 240,002,458 | -1,390,582 | 10.51% | 4,828,362,653 |
| 2009-05-20 | 2009-05-18 | 19.420 | 241,393,040 | +1,507,654 | 10.57% | 4,687,910,423 |
| 2009-05-19 | 2009-05-15 | 19.091 | 239,885,386 | -151,976 | 10.50% | 4,579,592,766 |
| 2009-05-18 | 2009-05-14 | 19.348 | 240,037,362 | -4,275,216 | 10.51% | 4,644,123,866 |
| 2009-05-15 | 2009-05-13 | 20.112 | 244,312,578 | +3,232,117 | 10.69% | 4,913,613,404 |
| 2009-05-14 | 2009-05-12 | 20.034 | 241,080,461 | -348,674 | 10.67% | 4,829,706,123 |
| 2009-05-13 | 2009-05-11 | 20.465 | 241,429,135 | +467,873 | 10.69% | 4,940,807,956 |
| 2009-05-12 | 2009-05-08 | 21.014 | 240,961,262 | -604,775 | 10.67% | 5,063,488,303 |
| 2009-05-11 | 2009-05-07 | 20.622 | 241,566,037 | +5,711,565 | 10.70% | 4,981,491,700 |
| 2009-05-08 | 2009-05-06 | 20.308 | 235,854,472 | +3,917,901 | 10.44% | 4,789,736,999 |
| 2009-05-07 | 2009-05-05 | 19.798 | 231,936,571 | -2,956,995 | 10.27% | 4,591,963,238 |
| 2009-05-06 | 2009-05-04 | 19.583 | 234,893,566 | +2,911 | 10.40% | 4,599,857,799 |
| 2009-05-05 | 2009-04-30 | 18.309 | 234,890,655 | +506,278 | 10.40% | 4,300,514,455 |
| 2009-05-04 | 2009-04-29 | 17.779 | 234,384,377 | -2,233,662 | 10.38% | 4,167,194,238 |
| 2009-04-30 | 2009-04-28 | 17.387 | 236,618,039 | -2,166,185 | 10.48% | 4,114,141,904 |
| 2009-04-29 | 2009-04-27 | 17.740 | 238,784,224 | +12,789,538 | 10.57% | 4,236,059,058 |
| 2009-04-28 | 2009-04-24 | 18.367 | 225,994,686 | +4,587,280 | 10.01% | 4,150,931,962 |
| 2009-04-27 | 2009-04-23 | 18.230 | 221,407,406 | -109,171 | 9.80% | 4,036,294,898 |
| 2009-04-24 | 2009-04-22 | 17.838 | 221,516,577 | +5,214,484 | 9.81% | 3,951,440,263 |
| 2009-04-23 | 2009-04-21 | 18.250 | 216,302,093 | -697,258 | 9.58% | 3,947,464,195 |
| 2009-04-22 | 2009-04-20 | 18.995 | 216,999,351 | +993,364 | 9.61% | 4,121,829,362 |
| 2009-04-21 | 2009-04-17 | 18.603 | 216,005,987 | +7,167,647 | 9.56% | 4,018,276,316 |
| 2009-04-20 | 2009-04-16 | 18.407 | 208,838,340 | -939,909 | 9.25% | 3,844,002,145 |
| 2009-04-17 | 2009-04-15 | 18.799 | 209,778,249 | -10,062 | 9.29% | 3,943,545,535 |
| 2009-04-16 | 2009-04-14 | 18.583 | 209,788,311 | +836,859 | 9.29% | 3,898,498,940 |
| 2009-04-15 | 2009-04-09 | 17.564 | 208,951,452 | -2,680,040 | 9.25% | 3,669,958,892 |
| 2009-04-14 | 2009-04-08 | 17.152 | 211,631,492 | -2,198,275 | 9.37% | 3,629,912,391 |
| 2009-04-09 | 2009-04-07 | 18.015 | 213,829,767 | -128,360 | 9.47% | 3,852,046,054 |
| 2009-04-08 | 2009-04-06 | 18.328 | 213,958,127 | -467,801 | 9.47% | 3,921,463,661 |
| 2009-04-07 | 2009-04-03 | 17.995 | 214,425,928 | -1,139,671 | 9.49% | 3,858,582,374 |
| 2009-04-06 | 2009-04-02 | 17.936 | 215,565,599 | +615,963 | 9.54% | 3,866,413,922 |
| 2009-04-03 | 2009-04-01 | 16.584 | 214,949,636 | +45,540 | 9.52% | 3,564,633,413 |
| 2009-04-02 | 2009-03-31 | 16.662 | 214,904,096 | -3,992,114 | 9.51% | 3,580,728,685 |
| 2009-04-01 | 2009-03-30 | 16.564 | 218,896,210 | +2,457,548 | 9.69% | 3,625,790,843 |
| 2009-03-31 | 2009-03-27 | 17.681 | 216,438,662 | -1,699,809 | 9.58% | 3,826,918,159 |
| 2009-03-30 | 2009-03-26 | 17.779 | 218,138,471 | -100,347 | 9.66% | 3,878,353,118 |
| 2009-03-27 | 2009-03-25 | 17.074 | 218,238,818 | -966,016 | 9.66% | 3,726,129,568 |
| 2009-03-26 | 2009-03-24 | 17.368 | 219,204,834 | +5,451,555 | 9.71% | 3,807,076,868 |
| 2009-03-25 | 2009-03-23 | 17.113 | 213,753,279 | +4,501,068 | 9.46% | 3,657,925,246 |
| 2009-03-24 | 2009-03-20 | 16.192 | 209,252,211 | +3,944,659 | 9.26% | 3,388,113,102 |
| 2009-03-23 | 2009-03-19 | 16.564 | 205,307,552 | +3,600,423 | 9.09% | 3,400,708,683 |
| 2009-03-20 | 2009-03-18 | 16.407 | 201,707,129 | -352,742 | 8.93% | 3,309,439,930 |
| 2009-03-19 | 2009-03-17 | 16.172 | 202,059,871 | -99,110 | 8.95% | 3,267,697,280 |
| 2009-03-18 | 2009-03-16 | 16.466 | 202,158,981 | -1,154,217 | 8.95% | 3,328,741,899 |
| 2009-03-17 | 2009-03-13 | 15.780 | 203,313,198 | -2,652,351 | 9.00% | 3,208,257,725 |
| 2009-03-16 | 2009-03-12 | 15.133 | 205,965,549 | +121,512 | 9.12% | 3,116,877,119 |
| 2009-03-13 | 2009-03-11 | 15.251 | 205,844,037 | -24,092 | 9.11% | 3,139,248,419 |
| 2009-03-12 | 2009-03-10 | 14.859 | 205,868,129 | +2,252,823 | 9.11% | 3,058,905,919 |
| 2009-03-11 | 2009-03-09 | 14.467 | 203,615,306 | +3,809,491 | 9.01% | 2,945,605,484 |
| 2009-03-10 | 2009-03-06 | 14.604 | 199,805,815 | +5,168,541 | 8.85% | 2,917,912,019 |
| 2009-03-09 | 2009-03-05 | 14.917 | 194,637,274 | -692,204 | 8.62% | 2,903,477,513 |
| 2009-03-06 | 2009-03-04 | 14.996 | 195,329,478 | -1,490,526 | 8.65% | 2,929,119,036 |
| 2009-03-05 | 2009-03-03 | 14.212 | 196,820,004 | +172,851 | 8.71% | 2,797,145,382 |
| 2009-03-04 | 2009-03-02 | 13.918 | 196,647,153 | -2,107,331 | 8.71% | 2,736,867,728 |
| 2009-03-03 | 2009-02-27 | 14.819 | 198,754,484 | -14,062,917 | 8.80% | 2,945,415,226 |
| 2009-03-02 | 2009-02-26 | 15.133 | 212,817,401 | -391,679 | 9.42% | 3,220,566,211 |
| 2009-02-27 | 2009-02-25 | 15.682 | 213,209,080 | -3,763,795 | 9.44% | 3,343,516,570 |
| 2009-02-26 | 2009-02-24 | 15.525 | 216,972,875 | -5,884,398 | 9.61% | 3,368,514,506 |
| 2009-02-25 | 2009-02-23 | 16.368 | 222,857,273 | -377,999 | 9.87% | 3,647,716,554 |
| 2009-02-24 | 2009-02-20 | 15.682 | 223,235,272 | -210,703 | 9.88% | 3,500,745,985 |
| 2009-02-23 | 2009-02-19 | 16.113 | 223,445,975 | +254,289 | 9.89% | 3,600,411,583 |
| 2009-02-20 | 2009-02-18 | 16.250 | 223,191,686 | +2,795,149 | 9.88% | 3,626,939,740 |
| 2009-02-19 | 2009-02-17 | 15.878 | 220,396,537 | +8,333,113 | 9.76% | 3,499,432,185 |
| 2009-02-18 | 2009-02-16 | 16.682 | 212,063,424 | -2,059,220 | 9.39% | 3,537,554,391 |
| 2009-02-17 | 2009-02-13 | 16.760 | 214,122,644 | +1,667,663 | 9.48% | 3,588,694,663 |
| 2009-02-16 | 2009-02-12 | 16.250 | 212,454,981 | +5,386,748 | 9.41% | 3,452,464,684 |
| 2009-02-13 | 2009-02-11 | 16.897 | 207,068,233 | +4,846,409 | 9.17% | 3,498,875,908 |
| 2009-02-12 | 2009-02-10 | 17.328 | 202,221,824 | +4,222,201 | 8.95% | 3,504,193,542 |
| 2009-02-11 | 2009-02-09 | 17.309 | 197,999,623 | +19,513,117 | 8.77% | 3,427,148,031 |
| 2009-02-10 | 2009-02-06 | 17.387 | 178,486,506 | +3,652,225 | 7.90% | 3,103,393,202 |
| 2009-02-09 | 2009-02-05 | 16.760 | 174,834,281 | +12,312,309 | 7.74% | 2,930,221,855 |
| 2009-02-06 | 2009-02-04 | 16.192 | 162,521,972 | +8,129,003 | 7.20% | 2,631,479,113 |
| 2009-02-05 | 2009-02-03 | 15.388 | 154,392,969 | +4,569,735 | 6.84% | 2,375,773,163 |
| 2009-02-04 | 2009-02-02 | 14.996 | 149,823,234 | +9,881,527 | 6.63% | 2,246,717,143 |
| 2009-02-03 | 2009-01-30 | 15.133 | 139,941,707 | +17,649,615 | 6.20% | 2,117,738,168 |
| 2009-02-02 | 2009-01-29 | 14.584 | 122,292,092 | +2,254,016 | 5.41% | 1,783,524,611 |
| 2009-01-30 | 2009-01-23 | 13.761 | 120,038,076 | -5,924,139 | 5.31% | 1,651,824,619 |
| 2009-01-29 | 2009-01-22 | 13.937 | 125,962,215 | +5,052,016 | 5.58% | 1,755,568,122 |
| 2009-01-23 | 2009-01-21 | 13.918 | 120,910,199 | +227,881 | 5.35% | 1,682,786,740 |
| 2009-01-22 | 2009-01-20 | 14.369 | 120,682,318 | +2,138,069 | 5.34% | 1,734,025,240 |
| 2009-01-21 | 2009-01-19 | 14.898 | 118,544,249 | -203,577 | 5.25% | 1,766,045,460 |
| 2009-01-20 | 2009-01-16 | 14.584 | 118,747,826 | -7,377,156 | 5.26% | 1,731,834,550 |
| 2009-01-19 | 2009-01-15 | 15.192 | 126,124,982 | +3,382,250 | 5.58% | 1,916,066,670 |
| 2009-01-16 | 2009-01-14 | 16.074 | 122,742,732 | +2,202,736 | 5.43% | 1,972,956,157 |
| 2009-01-15 | 2009-01-13 | 16.074 | 120,539,996 | -3,307,584 | 5.34% | 1,937,549,568 |
| 2009-01-14 | 2009-01-12 | 17.348 | 123,847,580 | -1,751,890 | 5.48% | 2,148,516,000 |
| 2009-01-13 | 2009-01-09 | 18.622 | 125,599,470 | +1,124,214 | 5.56% | 2,338,940,687 |
| 2009-01-12 | 2009-01-08 | 18.818 | 124,475,256 | +4,501,998 | 5.51% | 2,342,405,385 |
| 2009-01-09 | 2009-01-07 | 19.877 | 119,973,258 | +1,966,384 | 5.31% | 2,384,680,522 |
| 2009-01-08 | 2009-01-06 | 20.818 | 118,006,874 | +49,994 | 5.22% | 2,456,629,255 |
| 2009-01-07 | 2009-01-05 | 20.622 | 117,956,880 | +2,101,749 | 5.22% | 2,432,466,194 |
| 2009-01-06 | 2009-01-02 | 19.798 | 115,855,131 | +36,860 | 5.13% | 2,293,741,346 |
| 2009-01-05 | 2008-12-31 | 18.740 | 115,818,271 | -8,798 | 5.13% | 2,170,414,920 |
| 2009-01-02 | 2008-12-29 | 18.289 | 115,827,069 | -34,488 | 5.13% | 2,118,358,731 |
| 2008-12-30 | 2008-12-24 | 17.505 | 115,861,557 | -881,528 | 5.13% | 2,028,143,201 |
| 2008-12-29 | 2008-12-22 | 18.701 | 116,743,085 | -89,921 | 5.17% | 2,183,168,905 |
| 2008-12-23 | 2008-12-19 | 19.289 | 116,833,006 | +90,056 | 5.17% | 2,253,556,474 |
| 2008-12-22 | 2008-12-18 | 20.112 | 116,742,950 | +18,779 | 5.17% | 2,347,933,654 |
| 2008-12-19 | 2008-12-17 | 19.504 | 116,724,171 | +786,797 | 5.17% | 2,276,625,917 |
| 2008-12-18 | 2008-12-16 | 18.583 | 115,937,374 | -185,092 | 5.13% | 2,154,465,744 |
| 2008-12-17 | 2008-12-15 | 18.426 | 116,122,466 | -546,157 | 5.14% | 2,139,695,140 |
| 2008-12-16 | 2008-12-12 | 18.015 | 116,668,623 | -2,418,079 | 5.17% | 2,101,732,210 |
| 2008-12-15 | 2008-12-11 | 19.544 | 119,086,702 | +14,380,472 | 5.27% | 2,327,374,239 |
| 2008-12-12 | 2008-12-10 | 19.367 | 104,706,230 | -367,083 | 4.64% | 2,027,856,710 |
| 2008-12-11 | 2008-12-09 | 18.230 | 105,073,313 | +898,056 | 4.65% | 1,915,504,476 |
| 2008-12-10 | 2008-12-08 | 18.269 | 104,175,257 | +760,136 | 4.61% | 1,903,216,918 |
| 2008-12-09 | 2008-12-05 | 16.956 | 103,415,121 | -242,176 | 4.58% | 1,753,508,795 |
| 2008-12-08 | 2008-12-04 | 16.701 | 103,657,297 | +539,170 | 4.59% | 1,731,200,111 |
| 2008-12-05 | 2008-12-03 | 16.701 | 103,118,127 | -11,186 | 4.57% | 1,722,195,331 |
| 2008-12-04 | 2008-12-02 | 16.446 | 103,129,313 | +426,849 | 4.57% | 1,696,101,672 |
| 2008-12-03 | 2008-12-01 | 17.387 | 102,702,464 | -2,403,795 | 4.55% | 1,785,715,546 |
| 2008-12-02 | 2008-11-28 | 16.505 | 105,106,259 | +1,365,144 | 4.65% | 1,734,796,219 |
| 2008-12-01 | 2008-11-27 | 15.564 | 103,741,115 | -280,681 | 4.59% | 1,614,653,025 |
| 2008-11-28 | 2008-11-26 | 14.604 | 104,021,796 | +834,886 | 4.61% | 1,519,107,183 |
| 2008-11-27 | 2008-11-25 | 13.820 | 103,186,910 | +2,915,469 | 4.57% | 1,426,006,552 |
| 2008-11-26 | 2008-11-24 | 13.232 | 100,271,441 | -2,060,469 | 4.44% | 1,326,749,173 |
| 2008-11-25 | 2008-11-21 | 13.036 | 102,331,910 | +151,076 | 4.53% | 1,333,952,982 |
| 2008-11-24 | 2008-11-20 | 12.644 | 102,180,834 | +16,065 | 4.52% | 1,291,923,965 |
| 2008-11-21 | 2008-11-19 | 13.232 | 102,164,769 | +179,209 | 4.52% | 1,351,800,886 |
| 2008-11-20 | 2008-11-18 | 13.408 | 101,985,560 | +667,268 | 4.52% | 1,367,422,064 |
| 2008-11-19 | 2008-11-17 | 14.231 | 101,318,292 | -115,313 | 4.49% | 1,441,890,489 |
| 2008-11-18 | 2008-11-14 | 14.310 | 101,433,605 | -3,929,561 | 4.49% | 1,451,484,885 |
| 2008-11-17 | 2008-11-13 | 13.369 | 105,363,166 | +2,339,036 | 4.66% | 1,408,578,267 |
| 2008-11-14 | 2008-11-12 | 14.114 | 103,024,130 | +2,788,721 | 4.56% | 1,454,049,692 |
| 2008-11-13 | 2008-11-11 | 14.016 | 100,235,409 | +1,676,113 | 4.44% | 1,404,866,334 |
| 2008-11-12 | 2008-11-10 | 14.506 | 98,559,296 | +9,675,929 | 4.36% | 1,429,674,296 |
| 2008-11-11 | 2008-11-07 | 11.840 | 88,883,367 | +4,315,623 | 3.94% | 1,052,362,183 |
| 2008-11-10 | 2008-11-06 | 11.311 | 84,567,744 | -35,336 | 3.74% | 956,507,445 |
| 2008-11-07 | 2008-11-05 | 12.447 | 84,603,080 | +1,083,063 | 3.75% | 1,053,095,352 |
| 2008-11-06 | 2008-11-04 | 10.762 | 83,520,017 | -1,996,849 | 3.70% | 898,815,835 |
| 2008-11-05 | 2008-11-03 | 10.801 | 85,516,866 | +1,372,735 | 3.79% | 923,657,949 |
| 2008-11-04 | 2008-10-31 | 10.350 | 84,144,131 | +1,143,843 | 3.73% | 870,894,502 |
| 2008-11-03 | 2008-10-30 | 10.526 | 83,000,288 | +921,921 | 3.67% | 873,698,684 |
| 2008-10-31 | 2008-10-29 | 9.115 | 82,078,367 | +885,609 | 3.63% | 748,151,338 |
| 2008-10-30 | 2008-10-28 | 8.429 | 81,192,758 | +178,681 | 3.59% | 684,374,070 |
| 2008-10-29 | 2008-10-27 | 7.802 | 81,014,077 | -393,423 | 3.59% | 632,049,886 |
| 2008-10-28 | 2008-10-24 | 9.605 | 81,407,500 | +165,810 | 3.60% | 781,930,754 |
| 2008-10-27 | 2008-10-23 | 10.781 | 81,241,690 | +113,354 | 3.60% | 875,889,732 |
| 2008-10-24 | 2008-10-22 | 11.330 | 81,128,336 | +1,530 | 3.59% | 919,196,164 |
| 2008-10-23 | 2008-10-21 | 12.095 | 81,126,806 | -210,689 | 3.59% | 981,199,546 |
| 2008-10-22 | 2008-10-20 | 12.251 | 81,337,495 | -1,255,463 | 3.60% | 996,502,992 |
| 2008-10-21 | 2008-10-17 | 11.154 | 82,592,958 | +2,335,879 | 3.66% | 921,219,417 |
| 2008-10-20 | 2008-10-16 | 11.173 | 80,257,079 | +137,739 | 3.55% | 896,738,883 |
| 2008-10-17 | 2008-10-15 | 11.761 | 80,119,340 | +1,031,612 | 3.55% | 942,315,663 |
| 2008-10-16 | 2008-10-14 | 12.742 | 79,087,728 | +1,395,650 | 3.50% | 1,007,697,666 |
| 2008-10-15 | 2008-10-13 | 11.565 | 77,692,078 | +174,724 | 3.44% | 898,538,201 |
| 2008-10-14 | 2008-10-10 | 10.134 | 77,517,354 | +46,653 | 3.43% | 785,592,411 |
| 2008-10-13 | 2008-10-09 | 10.899 | 77,470,701 | -294,352 | 3.43% | 844,345,268 |
| 2008-10-10 | 2008-10-08 | 10.487 | 77,765,053 | -7,737,685 | 3.44% | 815,541,472 |
| 2008-10-09 | 2008-10-06 | 12.722 | 85,502,738 | -325,002 | 3.79% | 1,087,758,575 |
| 2008-10-08 | 2008-10-03 | 13.526 | 85,827,740 | +485,752 | 3.80% | 1,160,872,610 |
| 2008-10-06 | 2008-10-02 | 13.722 | 85,341,988 | +1,426,606 | 3.78% | 1,171,031,539 |
| 2008-10-03 | 2008-09-30 | 13.016 | 83,915,382 | -299,567 | 3.72% | 1,092,238,427 |
| 2008-10-02 | 2008-09-29 | 13.428 | 84,214,949 | +1,686,024 | 3.73% | 1,130,804,578 |
| 2008-09-30 | 2008-09-26 | 14.663 | 82,528,925 | +940,296 | 3.65% | 1,210,084,178 |
| 2008-09-29 | 2008-09-25 | 15.251 | 81,588,629 | -282,109 | 3.61% | 1,244,276,873 |
| 2008-09-26 | 2008-09-24 | 15.427 | 81,870,738 | +71,930 | 3.62% | 1,263,022,927 |
| 2008-09-25 | 2008-09-23 | 15.113 | 81,798,808 | +55,146 | 3.62% | 1,236,258,099 |
| 2008-09-24 | 2008-09-22 | 16.329 | 81,743,662 | -606,754 | 3.62% | 1,334,771,385 |
| 2008-09-23 | 2008-09-19 | 15.682 | 82,350,416 | -2,952,658 | 3.65% | 1,291,408,323 |
| 2008-09-22 | 2008-09-18 | 14.016 | 85,303,074 | -592,998 | 3.78% | 1,195,579,666 |
| 2008-09-19 | 2008-09-17 | 14.859 | 85,896,072 | -578,707 | 3.80% | 1,276,292,762 |
| 2008-09-18 | 2008-09-16 | 16.250 | 86,474,779 | -880,393 | 3.83% | 1,405,244,156 |
| 2008-09-17 | 2008-09-12 | 17.642 | 87,355,172 | -1,391,737 | 3.87% | 1,541,128,774 |
| 2008-09-16 | 2008-09-11 | 17.642 | 88,746,909 | -256,988 | 3.93% | 1,565,681,939 |
| 2008-09-12 | 2008-09-10 | 18.622 | 89,003,897 | -1,335,810 | 3.94% | 1,657,449,956 |
| 2008-09-11 | 2008-09-09 | 19.426 | 90,339,707 | -525,958 | 4.00% | 1,754,931,336 |
| 2008-09-10 | 2008-09-08 | 20.190 | 90,865,665 | -8,572,707 | 4.02% | 1,834,614,538 |
| 2008-09-09 | 2008-09-05 | 20.112 | 99,438,372 | -13,926,036 | 4.40% | 1,999,904,064 |
| 2008-09-08 | 2008-09-04 | 21.053 | 113,364,408 | -17,563,813 | 5.02% | 2,386,650,372 |
| 2008-09-05 | 2008-09-03 | 24.385 | 130,928,221 | -6,781,845 | 5.80% | 3,192,724,492 |
| 2008-09-04 | 2008-09-02 | 25.601 | 137,710,066 | -4,158,688 | 6.10% | 3,525,467,050 |
| 2008-09-03 | 2008-09-01 | 25.640 | 141,868,754 | -874,284 | 6.28% | 3,637,494,079 |
| 2008-09-02 | 2008-08-29 | 26.189 | 142,743,038 | -3,839,338 | 6.32% | 3,738,257,303 |
| 2008-09-01 | 2008-08-28 | 25.993 | 146,582,376 | -6,143,647 | 6.49% | 3,810,071,079 |
| 2008-08-29 | 2008-08-27 | 26.777 | 152,726,023 | -5,797,272 | 6.76% | 4,089,512,489 |
| 2008-08-28 | 2008-08-26 | 26.032 | 158,523,295 | -426,862 | 7.02% | 4,126,662,605 |
| 2008-08-27 | 2008-08-25 | 25.875 | 158,950,157 | -3,212,857 | 7.04% | 4,112,848,281 |
| 2008-08-26 | 2008-08-21 | 24.699 | 162,163,014 | -4,076,529 | 7.18% | 4,005,254,799 |
| 2008-08-25 | 2008-08-20 | 25.561 | 166,239,543 | -5,123,480 | 7.36% | 4,249,322,808 |
| 2008-08-21 | 2008-08-19 | 24.581 | 171,363,023 | -4,062,811 | 7.59% | 4,212,330,591 |
| 2008-08-20 | 2008-08-18 | 25.444 | 175,425,834 | +155,084 | 7.77% | 4,463,505,138 |
| 2008-08-19 | 2008-08-15 | 25.836 | 175,270,750 | +726,444 | 7.76% | 4,528,273,524 |
| 2008-08-18 | 2008-08-14 | 25.914 | 174,544,306 | -97,948 | 7.73% | 4,523,191,110 |
| 2008-08-15 | 2008-08-13 | 25.561 | 174,642,254 | -98,967 | 7.73% | 4,464,108,237 |
| 2008-08-14 | 2008-08-12 | 25.797 | 174,741,221 | -743,343 | 7.74% | 4,507,742,006 |
| 2008-08-13 | 2008-08-11 | 26.698 | 175,484,564 | +4,663,425 | 7.77% | 4,685,153,510 |
| 2008-08-12 | 2008-08-08 | 26.816 | 170,821,139 | +2,662,744 | 7.56% | 4,580,738,578 |
| 2008-08-11 | 2008-08-07 | 27.208 | 168,158,395 | +5,074,395 | 7.45% | 4,575,260,394 |
| 2008-08-08 | 2008-08-05 | 27.247 | 163,084,000 | -1,437,058 | 7.22% | 4,443,589,704 |
| 2008-08-07 | 2008-08-04 | 28.306 | 164,521,058 | +68,359 | 7.28% | 4,656,895,404 |
| 2008-08-05 | 2008-08-01 | 28.894 | 164,452,699 | +160,542 | 7.28% | 4,751,670,154 |
| 2008-08-04 | 2008-07-31 | 28.855 | 164,292,157 | +131,923 | 7.27% | 4,740,590,460 |
| 2008-08-01 | 2008-07-30 | 28.855 | 164,160,234 | -440,764 | 7.27% | 4,736,783,869 |
| 2008-07-31 | 2008-07-29 | 28.031 | 164,600,998 | -455,507 | 7.29% | 4,613,986,274 |
| 2008-07-30 | 2008-07-28 | 29.011 | 165,056,505 | -250,990 | 7.31% | 4,788,529,386 |
| 2008-07-29 | 2008-07-25 | 28.855 | 165,307,495 | -1,837,536 | 7.32% | 4,769,887,668 |
| 2008-07-28 | 2008-07-24 | 30.266 | 167,145,031 | -282,209 | 7.40% | 5,058,812,264 |
| 2008-07-25 | 2008-07-23 | 30.776 | 167,427,240 | -261,193 | 7.41% | 5,152,684,687 |
| 2008-07-24 | 2008-07-22 | 29.756 | 167,688,433 | -388,220 | 7.42% | 4,989,794,668 |
| 2008-07-23 | 2008-07-21 | 29.874 | 168,076,653 | -145,033 | 7.44% | 5,021,114,844 |
| 2008-07-22 | 2008-07-18 | 28.933 | 168,221,686 | +320,370 | 7.45% | 4,867,165,741 |
| 2008-07-21 | 2008-07-17 | 28.698 | 167,901,316 | +1,321,781 | 7.43% | 4,818,401,368 |
| 2008-07-18 | 2008-07-16 | 27.443 | 166,579,535 | -1,460,030 | 7.38% | 4,571,486,881 |
| 2008-07-17 | 2008-07-15 | 27.443 | 168,039,565 | -347,867 | 7.44% | 4,611,554,876 |
| 2008-07-16 | 2008-07-14 | 29.011 | 168,387,432 | +1,088,813 | 7.46% | 4,885,164,425 |
| 2008-07-15 | 2008-07-11 | 28.894 | 167,298,619 | +2,109,219 | 7.41% | 4,833,899,714 |
| 2008-07-14 | 2008-07-10 | 27.757 | 165,189,400 | +1,399,959 | 7.31% | 4,585,146,599 |
| 2008-07-11 | 2008-07-09 | 26.502 | 163,789,441 | +751,927 | 7.25% | 4,340,806,122 |
| 2008-07-10 | 2008-07-08 | 24.817 | 163,037,514 | +11,733 | 7.22% | 4,046,029,518 |
| 2008-07-09 | 2008-07-07 | 25.836 | 163,025,781 | -110,191 | 7.22% | 4,211,914,012 |
| 2008-07-08 | 2008-07-04 | 24.503 | 163,135,972 | +117,844 | 7.22% | 3,997,307,372 |
| 2008-07-07 | 2008-07-03 | 24.346 | 163,018,128 | -2,032,922 | 7.22% | 3,968,855,563 |
| 2008-07-04 | 2008-07-02 | 25.209 | 165,051,050 | -1,053,028 | 7.31% | 4,160,706,264 |
| 2008-07-03 | 2008-06-30 | 26.150 | 166,104,078 | +898,720 | 7.35% | 4,343,540,958 |
| 2008-07-02 | 2008-06-27 | 26.267 | 165,205,358 | -508,613 | 7.31% | 4,339,470,331 |
| 2008-06-30 | 2008-06-26 | 27.522 | 165,713,971 | -1,529,593 | 7.34% | 4,560,726,498 |
| 2008-06-27 | 2008-06-25 | 28.306 | 167,243,564 | -876,243 | 7.40% | 4,733,958,035 |
| 2008-06-26 | 2008-06-24 | 28.306 | 168,119,807 | +312,208 | 7.44% | 4,758,760,769 |
| 2008-06-25 | 2008-06-23 | 28.855 | 167,807,599 | +165,796 | 7.43% | 4,842,027,260 |
| 2008-06-24 | 2008-06-20 | 28.972 | 167,641,803 | +5,963,636 | 7.42% | 4,856,960,301 |
| 2008-06-23 | 2008-06-19 | 29.011 | 161,678,167 | +368,578 | 7.16% | 4,690,518,885 |
| 2008-06-20 | 2008-06-18 | 29.952 | 161,309,589 | -2,704,053 | 7.14% | 4,831,604,038 |
| 2008-06-19 | 2008-06-17 | 29.090 | 164,013,642 | -1,772,748 | 7.26% | 4,771,134,614 |
| 2008-06-18 | 2008-06-16 | 29.286 | 165,786,390 | -2,041 | 7.34% | 4,855,201,616 |
| 2008-06-17 | 2008-06-13 | 28.619 | 165,788,431 | -311,697 | 7.34% | 4,744,766,818 |
| 2008-06-16 | 2008-06-12 | 29.913 | 166,100,128 | -1,637,960 | 7.35% | 4,968,580,120 |
| 2008-06-13 | 2008-06-11 | 30.658 | 167,738,088 | -1,412,995 | 7.43% | 5,142,522,892 |
| 2008-06-12 | 2008-06-10 | 31.050 | 169,151,083 | +465,940 | 7.49% | 5,252,157,688 |
| 2008-06-11 | 2008-06-06 | 32.893 | 168,685,143 | +1,108,950 | 7.47% | 5,548,512,730 |
| 2008-06-10 | 2008-06-05 | 32.814 | 167,576,193 | -2,151,504 | 7.42% | 5,498,896,813 |
| 2008-06-06 | 2008-06-04 | 32.893 | 169,727,697 | -906,780 | 7.51% | 5,582,805,164 |
| 2008-06-05 | 2008-06-03 | 33.167 | 170,634,477 | -670,685 | 7.55% | 5,659,459,300 |
| 2008-06-04 | 2008-06-02 | 34.147 | 171,305,162 | +426,479 | 7.58% | 5,849,603,064 |
| 2008-06-03 | 2008-05-30 | 33.638 | 170,878,683 | -1,799,275 | 7.57% | 5,747,949,823 |
| 2008-06-02 | 2008-05-29 | 33.324 | 172,677,958 | -816,893 | 7.65% | 5,754,314,869 |
| 2008-05-30 | 2008-05-28 | 33.442 | 173,494,851 | -17,855 | 7.68% | 5,801,942,411 |
| 2008-05-29 | 2008-05-27 | 33.206 | 173,512,706 | -576,461 | 7.68% | 5,761,724,461 |
| 2008-05-28 | 2008-05-26 | 33.167 | 174,089,167 | -1,345,248 | 7.71% | 5,774,041,521 |
| 2008-05-27 | 2008-05-23 | 34.265 | 175,434,415 | -444,845 | 7.77% | 6,011,239,313 |
| 2008-05-26 | 2008-05-22 | 34.892 | 175,879,260 | +10,202 | 7.79% | 6,136,806,484 |
| 2008-05-23 | 2008-05-21 | 35.480 | 175,869,058 | +1,551,408 | 7.79% | 6,239,873,838 |
| 2008-05-22 | 2008-05-20 | 35.284 | 174,317,650 | -7,918 | 7.72% | 6,150,659,203 |
| 2008-05-21 | 2008-05-19 | 36.029 | 174,325,568 | +217,321 | 7.72% | 6,280,791,731 |
| 2008-05-20 | 2008-05-16 | 35.559 | 174,108,247 | -533,610 | 7.71% | 6,191,051,579 |
| 2008-05-19 | 2008-05-15 | 35.206 | 174,641,857 | -1,698,267 | 7.73% | 6,148,405,036 |
| 2008-05-16 | 2008-05-14 | 35.480 | 176,340,124 | +410,053 | 7.81% | 6,256,462,410 |
| 2008-05-15 | 2008-05-13 | 35.480 | 175,930,071 | +2,539,752 | 7.79% | 6,241,913,928 |
| 2008-05-14 | 2008-05-09 | 34.612 | 173,390,319 | +15,220 | 7.72% | 6,001,427,304 |
| 2008-05-13 | 2008-05-08 | 35.440 | 173,375,099 | +191,773 | 7.72% | 6,144,430,017 |
| 2008-05-09 | 2008-05-07 | 35.834 | 173,183,326 | -2,502,176 | 7.71% | 6,205,905,350 |
| 2008-05-08 | 2008-05-06 | 37.766 | 175,685,502 | -39,065 | 7.82% | 6,634,934,217 |
| 2008-05-07 | 2008-05-05 | 38.042 | 175,724,567 | +304,452 | 7.82% | 6,684,901,055 |
| 2008-05-06 | 2008-05-02 | 37.608 | 175,420,115 | +486,179 | 7.81% | 6,597,250,192 |
| 2008-05-05 | 2008-04-30 | 36.504 | 174,933,936 | -176,756 | 7.79% | 6,385,872,495 |
| 2008-05-02 | 2008-04-29 | 36.820 | 175,110,692 | +83,203 | 7.80% | 6,447,550,150 |
| 2008-04-30 | 2008-04-28 | 36.583 | 175,027,489 | +344,075 | 7.79% | 6,403,087,356 |
| 2008-04-29 | 2008-04-25 | 36.623 | 174,683,414 | +217,647 | 7.78% | 6,397,386,263 |
| 2008-04-28 | 2008-04-24 | 37.017 | 174,465,767 | -942,151 | 7.77% | 6,458,192,778 |
| 2008-04-25 | 2008-04-23 | 35.874 | 175,407,918 | -74,549 | 7.81% | 6,292,536,949 |
| 2008-04-24 | 2008-04-22 | 35.164 | 175,482,467 | +806,663 | 7.81% | 6,170,690,637 |
| 2008-04-23 | 2008-04-21 | 34.376 | 174,675,804 | -88,593 | 7.78% | 6,004,604,732 |
| 2008-04-22 | 2008-04-18 | 33.824 | 174,764,397 | +1,013,579 | 7.78% | 5,911,197,080 |
| 2008-04-21 | 2008-04-17 | 33.981 | 173,750,818 | +638,364 | 7.74% | 5,904,312,181 |
| 2008-04-18 | 2008-04-16 | 33.193 | 173,112,454 | -617,372 | 7.71% | 5,746,131,925 |
| 2008-04-17 | 2008-04-15 | 33.508 | 173,729,826 | +280,099 | 7.73% | 5,821,414,171 |
| 2008-04-16 | 2008-04-14 | 33.469 | 173,449,727 | -1,851,495 | 7.72% | 5,805,190,812 |
| 2008-04-15 | 2008-04-11 | 35.046 | 175,301,222 | +1,035,877 | 7.80% | 6,143,585,303 |
| 2008-04-14 | 2008-04-10 | 34.100 | 174,265,345 | -3,739,419 | 7.76% | 5,942,406,077 |
| 2008-04-11 | 2008-04-09 | 34.336 | 178,004,764 | -4,152,464 | 7.92% | 6,112,022,847 |
| 2008-04-10 | 2008-04-08 | 36.504 | 182,157,228 | -706,919 | 8.11% | 6,649,555,019 |
| 2008-04-09 | 2008-04-07 | 36.938 | 182,864,147 | +6,796 | 8.14% | 6,754,657,671 |
| 2008-04-08 | 2008-04-03 | 36.465 | 182,857,351 | +3,839,004 | 8.14% | 6,667,904,100 |
| 2008-04-07 | 2008-04-02 | 35.716 | 179,018,347 | -1,222,195 | 7.97% | 6,393,827,698 |
| 2008-04-03 | 2008-04-01 | 34.455 | 180,240,542 | +1,412,158 | 8.02% | 6,210,107,322 |
| 2008-04-02 | 2008-03-31 | 33.903 | 178,828,384 | -7,889 | 7.96% | 6,062,756,021 |
| 2008-04-01 | 2008-03-28 | 34.809 | 178,836,273 | +103,496 | 7.96% | 6,225,174,107 |
| 2008-03-31 | 2008-03-27 | 33.035 | 178,732,777 | -170,821 | 7.96% | 5,904,503,849 |
| 2008-03-28 | 2008-03-26 | 32.878 | 178,903,598 | -276,826 | 7.96% | 5,881,936,259 |
| 2008-03-27 | 2008-03-25 | 32.326 | 179,180,424 | +1,074,282 | 7.98% | 5,792,147,337 |
| 2008-03-26 | 2008-03-20 | 29.882 | 178,106,142 | -2,311,244 | 7.93% | 5,322,103,184 |
| 2008-03-25 | 2008-03-19 | 31.971 | 180,417,386 | -1,397,300 | 8.03% | 5,768,121,884 |
| 2008-03-20 | 2008-03-18 | 31.459 | 181,814,686 | -6,658,438 | 8.09% | 5,719,618,206 |
| 2008-03-19 | 2008-03-17 | 31.656 | 188,473,124 | -1,027,213 | 8.39% | 5,966,232,353 |
| 2008-03-18 | 2008-03-14 | 34.257 | 189,500,337 | -462,791 | 8.44% | 6,491,797,307 |
| 2008-03-17 | 2008-03-13 | 35.243 | 189,963,128 | -176,704 | 8.46% | 6,694,868,011 |
| 2008-03-14 | 2008-03-12 | 37.293 | 190,139,832 | -86,804 | 8.46% | 7,090,868,485 |
| 2008-03-13 | 2008-03-11 | 36.741 | 190,226,636 | -1,728,009 | 8.47% | 6,989,118,895 |
| 2008-03-12 | 2008-03-10 | 37.293 | 191,954,645 | -1,261,234 | 8.55% | 7,158,548,151 |
| 2008-03-11 | 2008-03-07 | 38.594 | 193,215,879 | +1,325,543 | 8.60% | 7,456,940,798 |
| 2008-03-10 | 2008-03-06 | 39.717 | 191,890,336 | -4,855,703 | 8.54% | 7,621,375,270 |
| 2008-03-07 | 2008-03-05 | 39.185 | 196,746,039 | -167,420 | 8.76% | 7,709,524,100 |
| 2008-03-06 | 2008-03-04 | 39.146 | 196,913,459 | +581,782 | 8.77% | 7,708,321,818 |
| 2008-03-05 | 2008-03-03 | 39.717 | 196,331,677 | +222,872 | 8.74% | 7,797,773,556 |
| 2008-03-04 | 2008-02-29 | 40.900 | 196,108,805 | +497,510 | 8.73% | 8,020,849,860 |
| 2008-03-03 | 2008-02-28 | 41.097 | 195,611,295 | +942,761 | 8.71% | 8,039,058,337 |
| 2008-02-29 | 2008-02-27 | 40.999 | 194,668,534 | +412,159 | 8.67% | 7,981,128,183 |
| 2008-02-28 | 2008-02-26 | 39.619 | 194,256,375 | -318,099 | 8.65% | 7,696,203,280 |
| 2008-02-27 | 2008-02-25 | 39.422 | 194,574,474 | +135,458 | 8.66% | 7,670,453,710 |
| 2008-02-26 | 2008-02-22 | 40.210 | 194,439,016 | -313,172 | 8.66% | 7,818,416,002 |
| 2008-02-25 | 2008-02-21 | 40.900 | 194,752,188 | -28,258 | 8.67% | 7,965,364,227 |
| 2008-02-22 | 2008-02-20 | 40.604 | 194,780,446 | -590,031 | 8.67% | 7,908,930,678 |
| 2008-02-21 | 2008-02-19 | 41.886 | 195,370,477 | +326,927 | 8.70% | 8,183,198,083 |
| 2008-02-20 | 2008-02-18 | 41.590 | 195,043,550 | -545,907 | 8.68% | 8,111,837,478 |
| 2008-02-19 | 2008-02-15 | 41.688 | 195,589,457 | +676,284 | 8.71% | 8,153,817,849 |
| 2008-02-18 | 2008-02-14 | 40.407 | 194,913,173 | +160,673 | 8.68% | 7,875,900,941 |
| 2008-02-15 | 2008-02-13 | 39.520 | 194,752,500 | +2,168,797 | 8.67% | 7,696,665,475 |
| 2008-02-14 | 2008-02-12 | 38.554 | 192,583,703 | +1,042,573 | 8.57% | 7,424,950,731 |
| 2008-02-13 | 2008-02-11 | 37.687 | 191,541,130 | +738,588 | 8.53% | 7,218,635,714 |
| 2008-02-12 | 2008-02-06 | 39.717 | 190,802,542 | +3,681,223 | 8.49% | 7,578,170,977 |
| 2008-02-11 | 2008-02-04 | 41.196 | 187,121,319 | +3,258,917 | 8.33% | 7,708,586,478 |
| 2008-02-05 | 2008-02-01 | 38.791 | 183,862,402 | +2,618,514 | 8.19% | 7,132,195,125 |
| 2008-02-04 | 2008-01-31 | 36.307 | 181,243,888 | +4,787,669 | 8.07% | 6,580,489,318 |
| 2008-02-01 | 2008-01-30 | 36.702 | 176,456,219 | -227,430 | 7.86% | 6,476,223,653 |
| 2008-01-31 | 2008-01-29 | 38.673 | 176,683,649 | +321,656 | 7.87% | 6,832,829,057 |
| 2008-01-30 | 2008-01-28 | 38.515 | 176,361,993 | +662,714 | 7.85% | 6,792,579,812 |
| 2008-01-29 | 2008-01-25 | 40.309 | 175,699,279 | -11,831,178 | 7.82% | 7,082,204,849 |
| 2008-01-28 | 2008-01-24 | 36.859 | 187,530,457 | +7,714,535 | 8.35% | 6,912,236,853 |
| 2008-01-25 | 2008-01-23 | 38.200 | 179,815,922 | +4,494,735 | 8.01% | 6,868,898,668 |
| 2008-01-24 | 2008-01-22 | 33.272 | 175,321,187 | -4,422,103 | 7.81% | 5,833,269,443 |
| 2008-01-23 | 2008-01-21 | 39.225 | 179,743,290 | +1,744,644 | 8.00% | 7,050,354,523 |
| 2008-01-22 | 2008-01-18 | 40.112 | 177,998,646 | -475,373 | 7.92% | 7,139,804,249 |
| 2008-01-21 | 2008-01-17 | 40.999 | 178,474,019 | -1,619,413 | 7.95% | 7,317,176,503 |
| 2008-01-18 | 2008-01-16 | 39.914 | 180,093,432 | -384,137 | 8.02% | 7,188,331,461 |
| 2008-01-17 | 2008-01-15 | 42.970 | 180,477,569 | +5,071,219 | 8.03% | 7,755,055,652 |
| 2008-01-16 | 2008-01-14 | 44.054 | 175,406,350 | -15,710 | 7.81% | 7,727,304,595 |
| 2008-01-15 | 2008-01-11 | 45.631 | 175,422,060 | +48,567 | 7.81% | 8,004,614,010 |
| 2008-01-14 | 2008-01-10 | 46.320 | 175,373,493 | +154,991 | 7.81% | 8,123,384,446 |
| 2008-01-11 | 2008-01-09 | 46.320 | 175,218,502 | +2,562,041 | 7.80% | 8,116,205,188 |
| 2008-01-10 | 2008-01-08 | 45.926 | 172,656,461 | +9,378,544 | 7.69% | 7,929,466,131 |
| 2008-01-09 | 2008-01-07 | 45.138 | 163,277,917 | +8,620,179 | 7.27% | 7,370,010,834 |
| 2008-01-08 | 2008-01-04 | 44.842 | 154,657,738 | +2,996,317 | 6.89% | 6,935,188,146 |
| 2008-01-07 | 2008-01-03 | 43.068 | 151,661,421 | +3,373,017 | 6.75% | 6,531,783,101 |
| 2008-01-04 | 2008-01-02 | 42.871 | 148,288,404 | +134,813 | 6.60% | 6,357,284,465 |
| 2008-01-03 | 2007-12-31 | 40.309 | 148,153,591 | +3,087,310 | 6.60% | 5,971,874,708 |
| 2008-01-02 | 2007-12-27 | 40.801 | 145,066,281 | +66,208 | 6.46% | 5,918,913,804 |
| 2007-12-28 | 2007-12-24 | 41.393 | 145,000,073 | +1,452,094 | 6.46% | 6,001,954,631 |
| 2007-12-27 | 2007-12-20 | 39.619 | 143,547,979 | +1,872,573 | 6.39% | 5,687,197,791 |
| 2007-12-21 | 2007-12-19 | 39.914 | 141,675,406 | +489,954 | 6.31% | 5,654,896,832 |
| 2007-12-20 | 2007-12-18 | 39.343 | 141,185,452 | +123,638 | 6.29% | 5,554,636,942 |
| 2007-12-19 | 2007-12-17 | 40.013 | 141,061,814 | -6,596 | 6.28% | 5,644,307,877 |
| 2007-12-18 | 2007-12-14 | 41.393 | 141,068,410 | +197,861 | 6.28% | 5,839,212,210 |
| 2007-12-17 | 2007-12-13 | 42.378 | 140,870,549 | -430,981 | 6.27% | 5,969,856,057 |
| 2007-12-14 | 2007-12-12 | 42.674 | 141,301,530 | +733,961 | 6.29% | 6,029,897,888 |
| 2007-12-13 | 2007-12-11 | 43.758 | 140,567,569 | -1,274,135 | 6.26% | 6,150,965,643 |
| 2007-12-12 | 2007-12-10 | 43.660 | 141,841,704 | -2,032,891 | 6.31% | 6,192,740,235 |
| 2007-12-11 | 2007-12-07 | 44.645 | 143,874,595 | -885,817 | 6.41% | 6,423,289,749 |
| 2007-12-10 | 2007-12-06 | 45.138 | 144,760,412 | +82,695 | 6.44% | 6,534,170,844 |
| 2007-12-07 | 2007-12-05 | 45.433 | 144,677,717 | -78,507 | 6.44% | 6,573,213,967 |
| 2007-12-06 | 2007-12-04 | 45.138 | 144,756,224 | +140,734 | 6.44% | 6,533,981,807 |
| 2007-12-05 | 2007-12-03 | 44.842 | 144,615,490 | -486,483 | 6.44% | 6,484,871,982 |
| 2007-12-04 | 2007-11-30 | 44.448 | 145,101,973 | +1,187,570 | 6.46% | 6,449,485,291 |
| 2007-12-03 | 2007-11-29 | 42.280 | 143,914,403 | -464,516 | 6.41% | 6,084,666,080 |
| 2007-11-30 | 2007-11-28 | 40.900 | 144,378,919 | +944,708 | 6.43% | 5,905,097,593 |
| 2007-11-29 | 2007-11-27 | 40.801 | 143,434,211 | -3,420,960 | 6.39% | 5,852,322,991 |
| 2007-11-28 | 2007-11-26 | 41.886 | 146,855,171 | -2,961,314 | 6.54% | 6,151,108,255 |
| 2007-11-27 | 2007-11-23 | 40.013 | 149,816,485 | +2,761,424 | 6.67% | 5,994,608,622 |
| 2007-11-26 | 2007-11-22 | 40.309 | 147,055,061 | -2,819,260 | 6.55% | 5,927,594,421 |
| 2007-11-23 | 2007-11-21 | 41.590 | 149,874,321 | -16,742 | 6.67% | 6,233,254,748 |
| 2007-11-22 | 2007-11-20 | 44.547 | 149,891,063 | +1,317,432 | 6.67% | 6,677,122,921 |
| 2007-11-21 | 2007-11-19 | 43.660 | 148,573,631 | -540,819 | 6.61% | 6,486,652,914 |
| 2007-11-20 | 2007-11-16 | 42.773 | 149,114,450 | +31,962 | 6.64% | 6,378,002,094 |
| 2007-11-19 | 2007-11-15 | 44.842 | 149,082,488 | +489,578 | 6.64% | 6,685,181,853 |
| 2007-11-16 | 2007-11-14 | 45.039 | 148,592,910 | +1,133,843 | 6.62% | 6,692,517,029 |
| 2007-11-15 | 2007-11-13 | 41.097 | 147,459,067 | -1,695,006 | 6.56% | 6,060,141,067 |
| 2007-11-14 | 2007-11-12 | 41.787 | 149,154,073 | -883,524 | 6.64% | 6,232,699,246 |
| 2007-11-13 | 2007-11-09 | 45.039 | 150,037,597 | +835,581 | 6.68% | 6,757,584,685 |
| 2007-11-12 | 2007-11-08 | 45.729 | 149,202,016 | -636,706 | 6.64% | 6,822,882,134 |
| 2007-11-09 | 2007-11-07 | 48.292 | 149,838,722 | +894,127 | 6.67% | 7,235,946,334 |
| 2007-11-08 | 2007-11-06 | 47.700 | 148,944,595 | -52,915 | 6.63% | 7,104,692,838 |
| 2007-11-07 | 2007-11-05 | 47.109 | 148,997,510 | +345,901 | 6.63% | 7,019,110,901 |
| 2007-11-06 | 2007-11-02 | 48.489 | 148,651,609 | -2,254,089 | 6.62% | 7,207,919,275 |
| 2007-11-05 | 2007-11-01 | 47.700 | 150,905,698 | +886,568 | 6.72% | 7,198,237,920 |
| 2007-11-02 | 2007-10-31 | 47.799 | 150,019,130 | +2,770,455 | 6.68% | 7,170,733,432 |
| 2007-11-01 | 2007-10-30 | 46.616 | 147,248,675 | +529,150 | 6.56% | 6,864,165,297 |
| 2007-10-31 | 2007-10-29 | 45.138 | 146,719,525 | -2,314,969 | 6.53% | 6,622,600,954 |
| 2007-10-30 | 2007-10-26 | 44.842 | 149,034,494 | -268,381 | 6.63% | 6,683,029,698 |
| 2007-10-29 | 2007-10-25 | 45.138 | 149,302,875 | +1,435,555 | 6.65% | 6,739,207,766 |
| 2007-10-26 | 2007-10-24 | 45.433 | 147,867,320 | +3,131,982 | 6.58% | 6,718,128,771 |
| 2007-10-25 | 2007-10-23 | 44.744 | 144,735,338 | +588,509 | 6.44% | 6,475,981,949 |
| 2007-10-24 | 2007-10-22 | 43.364 | 144,146,829 | +691,244 | 6.42% | 6,250,762,046 |
| 2007-10-23 | 2007-10-18 | 46.320 | 143,455,585 | +1,266,663 | 6.39% | 6,644,931,614 |
| 2007-10-22 | 2007-10-17 | 45.828 | 142,188,922 | +4,139,752 | 6.33% | 6,516,192,588 |
| 2007-10-18 | 2007-10-16 | 46.320 | 138,049,170 | +1,607,389 | 6.15% | 6,394,503,874 |
| 2007-10-17 | 2007-10-15 | 45.631 | 136,441,781 | +1,467,693 | 6.07% | 6,225,920,456 |
| 2007-10-16 | 2007-10-12 | 44.152 | 134,974,088 | +2,257,085 | 6.01% | 5,959,414,766 |
| 2007-10-15 | 2007-10-11 | 43.561 | 132,717,003 | +1,692,324 | 5.91% | 5,781,280,380 |
| 2007-10-12 | 2007-10-10 | 43.068 | 131,024,679 | +1,725,284 | 5.83% | 5,642,995,947 |
| 2007-10-11 | 2007-10-09 | 42.477 | 129,299,395 | +824,191 | 5.76% | 5,492,233,085 |
| 2007-10-10 | 2007-10-08 | 41.984 | 128,475,204 | +638,024 | 5.72% | 5,393,915,170 |
| 2007-10-09 | 2007-10-05 | 43.364 | 127,837,180 | -5,332,395 | 5.69% | 5,543,512,809 |
| 2007-10-08 | 2007-10-04 | 42.083 | 133,169,575 | +439,911 | 5.93% | 5,604,128,511 |
| 2007-10-05 | 2007-10-03 | 40.407 | 132,729,664 | +1,523,476 | 5.91% | 5,363,237,741 |
| 2007-10-04 | 2007-10-02 | 38.870 | 131,206,188 | +7,473,196 | 5.84% | 5,099,955,905 |
| 2007-10-03 | 2007-09-28 | 36.426 | 123,732,992 | -203,441 | 5.51% | 4,507,053,095 |
| 2007-10-02 | 2007-09-27 | 35.913 | 123,936,433 | +1,637,677 | 5.52% | 4,450,948,384 |
| 2007-09-28 | 2007-09-25 | 35.913 | 122,298,756 | -501,261 | 5.44% | 4,392,134,235 |
| 2007-09-27 | 2007-09-24 | 36.465 | 122,800,017 | +85,891 | 5.47% | 4,477,909,870 |
| 2007-09-25 | 2007-09-21 | 36.031 | 122,714,126 | -238,701 | 5.46% | 4,421,564,275 |
| 2007-09-24 | 2007-09-20 | 35.953 | 122,952,827 | +691,752 | 5.47% | 4,420,470,996 |
| 2007-09-21 | 2007-09-19 | 35.322 | 122,261,075 | +798,190 | 5.44% | 4,318,484,927 |
| 2007-09-20 | 2007-09-18 | 34.809 | 121,462,885 | -830,128 | 5.41% | 4,228,043,864 |
| 2007-09-19 | 2007-09-17 | 34.770 | 122,293,013 | -192,788 | 5.44% | 4,252,119,082 |
| 2007-09-18 | 2007-09-14 | 35.125 | 122,485,801 | +266,859 | 5.45% | 4,302,279,677 |
| 2007-09-17 | 2007-09-13 | 35.046 | 122,218,942 | -53,270 | 5.44% | 4,283,270,175 |
| 2007-09-14 | 2007-09-12 | 35.440 | 122,272,212 | -2,397,463 | 5.44% | 4,333,338,836 |
| 2007-09-13 | 2007-09-11 | 35.637 | 124,669,675 | +373,145 | 5.55% | 4,442,878,596 |
| 2007-09-12 | 2007-09-10 | 35.795 | 124,296,530 | -6,861,452 | 5.53% | 4,449,180,667 |
| 2007-09-11 | 2007-09-07 | 34.809 | 131,157,982 | -1,153,835 | 5.84% | 4,565,523,871 |
| 2007-09-10 | 2007-09-06 | 35.480 | 132,311,817 | +1,160,478 | 5.89% | 4,694,359,348 |
| 2007-09-07 | 2007-09-05 | 35.243 | 131,151,339 | +3,945,798 | 5.84% | 4,622,164,908 |
| 2007-09-06 | 2007-09-04 | 35.046 | 127,205,541 | +779,520 | 5.66% | 4,458,029,917 |
| 2007-09-05 | 2007-09-03 | 34.691 | 126,426,021 | -171,530 | 5.63% | 4,385,855,613 |
| 2007-09-04 | 2007-08-31 | 33.232 | 126,597,551 | +1,144,345 | 5.64% | 4,207,150,687 |
| 2007-09-03 | 2007-08-30 | 32.681 | 125,453,206 | +338,559 | 5.59% | 4,099,883,188 |
| 2007-08-31 | 2007-08-29 | 32.523 | 125,114,647 | +774,701 | 5.57% | 4,069,089,964 |
| 2007-08-30 | 2007-08-28 | 32.878 | 124,339,946 | -695,303 | 5.54% | 4,088,009,660 |
| 2007-08-29 | 2007-08-27 | 33.272 | 125,035,249 | -1,126,486 | 5.57% | 4,160,160,616 |
| 2007-08-28 | 2007-08-24 | 31.774 | 126,161,735 | -242,122 | 5.62% | 4,008,647,636 |
| 2007-08-27 | 2007-08-23 | 31.498 | 126,403,857 | +919,951 | 5.63% | 3,981,459,419 |
| 2007-08-24 | 2007-08-22 | 30.828 | 125,483,906 | -1,132,105 | 5.59% | 3,868,387,490 |
| 2007-08-23 | 2007-08-21 | 30.079 | 126,616,011 | -424,386 | 5.64% | 3,808,450,834 |
| 2007-08-22 | 2007-08-20 | 29.803 | 127,040,397 | +1,300,706 | 5.66% | 3,786,158,807 |
| 2007-08-21 | 2007-08-17 | 27.477 | 125,739,691 | -259,959 | 5.60% | 3,454,938,771 |
| 2007-08-20 | 2007-08-16 | 28.620 | 125,999,650 | +3,235,783 | 5.61% | 3,606,128,081 |
| 2007-08-17 | 2007-08-15 | 30.552 | 122,763,867 | +170,777 | 5.47% | 3,750,657,876 |
| 2007-08-16 | 2007-08-14 | 30.907 | 122,593,090 | -607,229 | 5.46% | 3,788,935,766 |
| 2007-08-15 | 2007-08-13 | 30.867 | 123,200,319 | +184,518 | 5.48% | 3,802,846,386 |
| 2007-08-14 | 2007-08-10 | 30.355 | 123,015,801 | +215,815 | 5.48% | 3,734,107,463 |
| 2007-08-13 | 2007-08-09 | 30.709 | 122,799,986 | -1,449,557 | 5.47% | 3,771,125,306 |
| 2007-08-10 | 2007-08-08 | 30.591 | 124,249,543 | -424,386 | 5.53% | 3,800,946,087 |
| 2007-08-09 | 2007-08-07 | 28.502 | 124,673,929 | -889,358 | 5.55% | 3,553,441,186 |
| 2007-08-08 | 2007-08-06 | 28.975 | 125,563,287 | -569,357 | 5.59% | 3,638,188,557 |
| 2007-08-07 | 2007-08-03 | 30.788 | 126,132,644 | -214,603 | 5.62% | 3,883,414,266 |
| 2007-08-06 | 2007-08-02 | 31.222 | 126,347,247 | -4,218,997 | 5.62% | 3,944,810,571 |
| 2007-08-03 | 2007-08-01 | 33.390 | 130,566,244 | -4,472,463 | 5.81% | 4,359,628,767 |
| 2007-08-02 | 2007-07-31 | 35.243 | 135,038,707 | +1,038,718 | 6.01% | 4,759,167,367 |
| 2007-08-01 | 2007-07-30 | 34.060 | 133,999,989 | +254,276 | 5.97% | 4,564,084,680 |
| 2007-07-31 | 2007-07-27 | 32.681 | 133,745,713 | -1,979,460 | 5.95% | 4,370,887,104 |
| 2007-07-30 | 2007-07-26 | 33.981 | 135,725,173 | -357,671 | 6.04% | 4,612,143,997 |
| 2007-07-27 | 2007-07-25 | 34.494 | 136,082,844 | +834,058 | 6.06% | 4,694,038,187 |
| 2007-07-26 | 2007-07-24 | 34.809 | 135,248,786 | -173,508 | 6.02% | 4,707,922,092 |
| 2007-07-25 | 2007-07-23 | 34.849 | 135,422,294 | +127,595 | 6.03% | 4,719,300,368 |
| 2007-07-24 | 2007-07-20 | 34.494 | 135,294,699 | -1,015,178 | 6.02% | 4,666,851,934 |
| 2007-07-23 | 2007-07-19 | 34.179 | 136,309,877 | -784,026 | 6.07% | 4,658,880,937 |
| 2007-07-20 | 2007-07-18 | 33.981 | 137,093,903 | -112,730 | 6.10% | 4,658,655,486 |
| 2007-07-19 | 2007-07-17 | 35.085 | 137,206,633 | +1,113,195 | 6.11% | 4,813,935,888 |
| 2007-07-18 | 2007-07-16 | 34.455 | 136,093,438 | +3,007,950 | 6.06% | 4,689,038,584 |
| 2007-07-17 | 2007-07-13 | 32.759 | 133,085,488 | -2,632,815 | 5.92% | 4,359,803,478 |
| 2007-07-16 | 2007-07-12 | 32.483 | 135,718,303 | -4,133,766 | 6.04% | 4,408,601,262 |
| 2007-07-13 | 2007-07-11 | 33.824 | 139,852,069 | -363,252 | 6.23% | 4,730,329,267 |
| 2007-07-12 | 2007-07-10 | 34.376 | 140,215,321 | -3,520,904 | 6.24% | 4,820,001,172 |
| 2007-07-11 | 2007-07-09 | 35.046 | 143,736,225 | +2,016,961 | 6.40% | 5,037,362,258 |
| 2007-07-10 | 2007-07-06 | 34.257 | 141,719,264 | -2,366,617 | 6.31% | 4,854,939,843 |
| 2007-07-09 | 2007-07-05 | 31.143 | 144,085,881 | -1,184,373 | 6.41% | 4,487,285,540 |
| 2007-07-06 | 2007-07-04 | 29.093 | 145,270,254 | +297,925 | 6.47% | 4,226,377,115 |
| 2007-07-05 | 2007-07-03 | 28.581 | 144,972,329 | +342,484 | 6.45% | 4,143,413,826 |
| 2007-07-04 | 2007-06-29 | 27.595 | 144,629,845 | +502,059 | 6.44% | 3,991,086,579 |
| 2007-07-03 | 2007-06-28 | 27.635 | 144,127,786 | +6,591,803 | 6.42% | 3,982,913,931 |
| 2007-06-29 | 2007-06-27 | 27.437 | 137,535,983 | +2,881,866 | 6.12% | 3,773,642,581 |
| 2007-06-28 | 2007-06-26 | 26.452 | 134,654,117 | -1,038,769 | 5.99% | 3,561,864,096 |
| 2007-06-27 | 2007-06-25 | 27.043 | 135,692,886 | +5,229,102 | 6.04% | 3,669,580,197 |
| 2007-06-26 | 2007-06-22 | 26.649 | 130,463,784 | 5.81% | 3,476,737,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy