History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 28,128,628 | +0 | 0.64% | 146,268,866 |
| 2025-10-13 | 2025-10-09 | 5.230 | 28,128,628 | +0 | 0.64% | 147,112,724 |
| 2025-10-10 | 2025-10-08 | 5.100 | 28,128,628 | -36,800 | 0.64% | 143,456,003 |
| 2025-10-09 | 2025-10-06 | 5.120 | 28,165,428 | -19,000 | 0.64% | 144,206,991 |
| 2025-10-08 | 2025-10-03 | 5.140 | 28,184,428 | -115,591 | 0.64% | 144,867,960 |
| 2025-10-06 | 2025-10-02 | 5.120 | 28,300,019 | +21,875 | 0.64% | 144,896,097 |
| 2025-10-03 | 2025-09-30 | 5.160 | 28,278,144 | -67,000 | 0.64% | 145,915,223 |
| 2025-10-02 | 2025-09-29 | 5.080 | 28,345,144 | +8,000 | 0.64% | 143,993,332 |
| 2025-09-30 | 2025-09-26 | 5.050 | 28,337,144 | +51,000 | 0.64% | 143,102,577 |
| 2025-09-29 | 2025-09-25 | 5.040 | 28,286,144 | +46,000 | 0.64% | 142,562,166 |
| 2025-09-26 | 2025-09-24 | 5.050 | 28,240,144 | -88,560 | 0.64% | 142,612,727 |
| 2025-09-24 | 2025-09-22 | 5.070 | 28,328,704 | +80,000 | 0.64% | 143,626,529 |
| 2025-09-22 | 2025-09-18 | 5.080 | 28,248,704 | -52,000 | 0.64% | 143,503,416 |
| 2025-09-19 | 2025-09-17 | 5.110 | 28,300,704 | +666,000 | 0.64% | 144,616,597 |
| 2025-09-18 | 2025-09-16 | 5.100 | 27,634,704 | +44,000 | 0.63% | 140,936,990 |
| 2025-09-16 | 2025-09-12 | 5.170 | 27,590,704 | +74,000 | 0.62% | 142,643,940 |
| 2025-09-15 | 2025-09-11 | 5.150 | 27,516,704 | +52,200 | 0.62% | 141,711,026 |
| 2025-09-12 | 2025-09-10 | 5.160 | 27,464,504 | -96,760 | 0.62% | 141,716,841 |
| 2025-09-11 | 2025-09-09 | 5.120 | 27,561,264 | -4,000 | 0.62% | 141,113,672 |
| 2025-09-10 | 2025-09-08 | 5.140 | 27,565,264 | +4,000 | 0.62% | 141,685,457 |
| 2025-09-09 | 2025-09-05 | 5.110 | 27,561,264 | -11,000 | 0.62% | 140,838,059 |
| 2025-09-08 | 2025-09-04 | 5.080 | 27,572,264 | +20,000 | 0.62% | 140,067,101 |
| 2025-09-05 | 2025-09-03 | 5.080 | 27,552,264 | +76,000 | 0.62% | 139,965,501 |
| 2025-09-04 | 2025-09-02 | 5.120 | 27,476,264 | +1,151,000 | 0.62% | 140,678,472 |
| 2025-09-03 | 2025-09-01 | 5.260 | 26,325,264 | +5,000 | 0.60% | 138,470,889 |
| 2025-09-02 | 2025-08-29 | 5.600 | 26,320,264 | +35,000 | 0.60% | 147,393,478 |
| 2025-09-01 | 2025-08-28 | 5.620 | 26,285,264 | +28,000 | 0.59% | 147,723,184 |
| 2025-08-29 | 2025-08-27 | 5.610 | 26,257,264 | -32,742 | 0.59% | 147,303,251 |
| 2025-08-28 | 2025-08-26 | 5.780 | 26,290,006 | +10,000 | 0.60% | 151,956,235 |
| 2025-08-27 | 2025-08-25 | 5.880 | 26,280,006 | +10,000 | 0.59% | 154,526,435 |
| 2025-08-25 | 2025-08-21 | 5.900 | 26,270,006 | +50,000 | 0.59% | 154,993,035 |
| 2025-08-22 | 2025-08-20 | 5.810 | 26,220,006 | -2,000 | 0.59% | 152,338,235 |
| 2025-08-20 | 2025-08-18 | 5.900 | 26,222,006 | +7,000 | 0.59% | 154,709,835 |
| 2025-08-19 | 2025-08-15 | 5.840 | 26,215,006 | +6,000 | 0.59% | 153,095,635 |
| 2025-08-15 | 2025-08-13 | 5.810 | 26,209,006 | -138,560 | 0.59% | 152,274,325 |
| 2025-08-13 | 2025-08-11 | 5.770 | 26,347,566 | -31,000 | 0.60% | 152,025,456 |
| 2025-08-08 | 2025-08-06 | 5.640 | 26,378,566 | +15,000 | 0.60% | 148,775,112 |
| 2025-08-07 | 2025-08-05 | 5.650 | 26,363,566 | +82,000 | 0.60% | 148,954,148 |
| 2025-08-06 | 2025-08-04 | 5.600 | 26,281,566 | +10,000 | 0.59% | 147,176,770 |
| 2025-08-05 | 2025-08-01 | 5.620 | 26,271,566 | +8,000 | 0.59% | 147,646,201 |
| 2025-08-04 | 2025-07-31 | 5.650 | 26,263,566 | +10,000 | 0.59% | 148,389,148 |
| 2025-08-01 | 2025-07-30 | 5.800 | 26,253,566 | -179,360 | 0.59% | 152,270,683 |
| 2025-07-31 | 2025-07-29 | 5.770 | 26,432,926 | +18,000 | 0.60% | 152,517,983 |
| 2025-07-30 | 2025-07-28 | 5.830 | 26,414,926 | -124,000 | 0.60% | 153,999,019 |
| 2025-07-29 | 2025-07-25 | 5.820 | 26,538,926 | -50,000 | 0.60% | 154,456,549 |
| 2025-07-28 | 2025-07-24 | 5.880 | 26,588,926 | -138,000 | 0.60% | 156,342,885 |
| 2025-07-25 | 2025-07-23 | 5.820 | 26,726,926 | +963,000 | 0.60% | 155,550,709 |
| 2025-07-24 | 2025-07-22 | 5.970 | 25,763,926 | -117,000 | 0.58% | 153,810,638 |
| 2025-07-23 | 2025-07-21 | 5.550 | 25,880,926 | +10,000 | 0.59% | 143,639,139 |
| 2025-07-22 | 2025-07-18 | 5.360 | 25,870,926 | -11,000 | 0.59% | 138,668,163 |
| 2025-07-21 | 2025-07-17 | 5.350 | 25,881,926 | -12,000 | 0.59% | 138,468,304 |
| 2025-07-18 | 2025-07-16 | 5.320 | 25,893,926 | -88,160 | 0.59% | 137,755,686 |
| 2025-07-16 | 2025-07-14 | 5.410 | 25,982,086 | -46,000 | 0.59% | 140,563,085 |
| 2025-07-15 | 2025-07-11 | 5.340 | 26,028,086 | -9,000 | 0.59% | 138,989,979 |
| 2025-07-14 | 2025-07-10 | 5.340 | 26,037,086 | -130,000 | 0.59% | 139,038,039 |
| 2025-07-11 | 2025-07-09 | 5.240 | 26,167,086 | -92,436 | 0.59% | 137,115,531 |
| 2025-07-04 | 2025-07-02 | 5.180 | 26,259,522 | +805,696 | 0.59% | 136,024,324 |
| 2025-07-03 | 2025-06-30 | 5.130 | 25,453,826 | +748,000 | 0.58% | 130,578,127 |
| 2025-07-02 | 2025-06-27 | 5.190 | 24,705,826 | +1,202,000 | 0.56% | 128,223,237 |
| 2025-06-30 | 2025-06-26 | 5.190 | 23,503,826 | +1,200,000 | 0.53% | 121,984,857 |
| 2025-06-23 | 2025-06-19 | 5.431 | 22,303,826 | +10,000 | 0.50% | 121,135,235 |
| 2025-06-20 | 2025-06-18 | 5.576 | 22,293,826 | +610,580 | 0.50% | 124,309,748 |
| 2025-06-19 | 2025-06-17 | 5.669 | 21,683,246 | +1,933 | 0.51% | 122,923,996 |
| 2025-06-18 | 2025-06-16 | 5.690 | 21,681,313 | +9,667 | 0.51% | 123,361,625 |
| 2025-06-17 | 2025-06-13 | 5.669 | 21,671,646 | +77,332 | 0.51% | 122,858,235 |
| 2025-06-13 | 2025-06-11 | 5.679 | 21,594,314 | +14,066 | 0.51% | 122,643,228 |
| 2025-06-12 | 2025-06-10 | 5.514 | 21,580,248 | -4,833 | 0.51% | 118,991,367 |
| 2025-06-11 | 2025-06-09 | 5.462 | 21,585,081 | +213,436 | 0.51% | 117,901,524 |
| 2025-06-09 | 2025-06-05 | 5.379 | 21,371,645 | -30,933 | 0.50% | 114,966,976 |
| 2025-06-06 | 2025-06-04 | 5.359 | 21,402,578 | -71,106 | 0.50% | 114,690,557 |
| 2025-06-05 | 2025-06-03 | 5.317 | 21,473,684 | -9,667 | 0.50% | 114,183,011 |
| 2025-06-04 | 2025-06-02 | 5.245 | 21,483,351 | +85,065 | 0.50% | 112,678,692 |
| 2025-06-03 | 2025-05-30 | 5.276 | 21,398,286 | +19,333 | 0.50% | 112,896,630 |
| 2025-05-30 | 2025-05-28 | 5.266 | 21,378,953 | -2,900 | 0.50% | 112,573,464 |
| 2025-05-29 | 2025-05-27 | 5.245 | 21,381,853 | -967 | 0.50% | 112,146,342 |
| 2025-05-28 | 2025-05-26 | 5.245 | 21,382,820 | +1,934 | 0.50% | 112,151,414 |
| 2025-05-27 | 2025-05-23 | 5.245 | 21,380,886 | +196,229 | 0.50% | 112,141,270 |
| 2025-05-26 | 2025-05-22 | 5.235 | 21,184,657 | +344,127 | 0.50% | 110,892,907 |
| 2025-05-23 | 2025-05-21 | 5.297 | 20,840,530 | +41,991 | 0.49% | 110,385,120 |
| 2025-05-22 | 2025-05-20 | 5.276 | 20,798,539 | +173,997 | 0.49% | 109,732,385 |
| 2025-05-21 | 2025-05-19 | 5.276 | 20,624,542 | +79,265 | 0.48% | 108,814,383 |
| 2025-05-20 | 2025-05-16 | 5.255 | 20,545,277 | -22,233 | 0.48% | 107,971,100 |
| 2025-05-15 | 2025-05-13 | 5.224 | 20,567,510 | -5,533 | 0.48% | 107,449,626 |
| 2025-05-14 | 2025-05-12 | 5.266 | 20,573,043 | -44,466 | 0.48% | 108,329,847 |
| 2025-05-13 | 2025-05-09 | 5.173 | 20,617,509 | -4,833 | 0.48% | 106,644,389 |
| 2025-05-12 | 2025-05-08 | 5.183 | 20,622,342 | -36,733 | 0.48% | 106,882,727 |
| 2025-05-09 | 2025-05-07 | 5.152 | 20,659,075 | -28,953 | 0.48% | 106,431,953 |
| 2025-05-07 | 2025-05-02 | 5.048 | 20,688,028 | +38,765 | 0.48% | 104,440,930 |
| 2025-05-06 | 2025-04-30 | 5.048 | 20,649,263 | +10,634 | 0.48% | 104,245,230 |
| 2025-05-02 | 2025-04-29 | 5.048 | 20,638,629 | +23,199 | 0.48% | 104,191,546 |
| 2025-04-29 | 2025-04-25 | 5.141 | 20,615,430 | +1,933 | 0.48% | 105,993,834 |
| 2025-04-25 | 2025-04-23 | 5.110 | 20,613,497 | -18,002 | 0.48% | 105,344,154 |
| 2025-04-23 | 2025-04-17 | 5.038 | 20,631,499 | +62,904 | 0.48% | 103,942,117 |
| 2025-04-22 | 2025-04-16 | 5.048 | 20,568,595 | -7,733 | 0.48% | 103,837,988 |
| 2025-04-17 | 2025-04-15 | 5.059 | 20,576,328 | +12,785 | 0.48% | 104,089,890 |
| 2025-04-14 | 2025-04-10 | 5.069 | 20,563,543 | -1,933 | 0.48% | 104,237,944 |
| 2025-04-11 | 2025-04-09 | 5.017 | 20,565,476 | -71,803 | 0.48% | 103,183,990 |
| 2025-04-10 | 2025-04-08 | 4.800 | 20,637,279 | -1,476,345 | 0.48% | 99,060,891 |
| 2025-04-09 | 2025-04-07 | 4.624 | 22,113,624 | +102,012 | 0.52% | 102,258,462 |
| 2025-04-07 | 2025-04-02 | 5.048 | 22,011,612 | +18,405 | 0.52% | 111,122,879 |
| 2025-04-02 | 2025-03-31 | 4.966 | 21,993,207 | -94,732 | 0.51% | 109,209,800 |
| 2025-04-01 | 2025-03-28 | 5.141 | 22,087,939 | -38,347 | 0.52% | 113,564,710 |
| 2025-03-28 | 2025-03-26 | 5.204 | 22,126,286 | -45,007 | 0.52% | 115,135,253 |
| 2025-03-27 | 2025-03-25 | 5.193 | 22,171,293 | +24,166 | 0.52% | 115,140,087 |
| 2025-03-26 | 2025-03-24 | 5.204 | 22,147,127 | +108,772 | 0.52% | 115,243,701 |
| 2025-03-25 | 2025-03-21 | 5.235 | 22,038,355 | +9,667 | 0.52% | 115,361,662 |
| 2025-03-24 | 2025-03-20 | 5.266 | 22,028,688 | +7,733 | 0.52% | 115,994,722 |
| 2025-03-21 | 2025-03-19 | 5.348 | 22,020,955 | -25,094 | 0.52% | 117,776,463 |
| 2025-03-18 | 2025-03-14 | 5.328 | 22,046,049 | -60,580 | 0.52% | 117,454,541 |
| 2025-03-17 | 2025-03-13 | 5.245 | 22,106,629 | -6,950 | 0.52% | 115,947,742 |
| 2025-03-14 | 2025-03-12 | 5.204 | 22,113,579 | -25,674 | 0.52% | 115,069,132 |
| 2025-03-13 | 2025-03-11 | 5.204 | 22,139,253 | +27,066 | 0.52% | 115,202,728 |
| 2025-03-12 | 2025-03-10 | 5.152 | 22,112,187 | +118,898 | 0.52% | 113,918,132 |
| 2025-03-11 | 2025-03-07 | 5.235 | 21,993,289 | +12,566 | 0.51% | 115,125,761 |
| 2025-03-10 | 2025-03-06 | 5.297 | 21,980,723 | +1,003,380 | 0.51% | 116,424,330 |
| 2025-03-07 | 2025-03-05 | 5.297 | 20,977,343 | -23,161 | 0.49% | 111,109,772 |
| 2025-03-06 | 2025-03-04 | 5.317 | 21,000,504 | +7,734 | 0.49% | 111,666,949 |
| 2025-03-05 | 2025-03-03 | 5.338 | 20,992,770 | +193,329 | 0.49% | 112,060,167 |
| 2025-03-04 | 2025-02-28 | 5.328 | 20,799,441 | -68,313 | 0.49% | 110,812,998 |
| 2025-03-03 | 2025-02-27 | 5.390 | 20,867,754 | -14,500 | 0.49% | 112,472,214 |
| 2025-02-28 | 2025-02-26 | 5.328 | 20,882,254 | -46,940 | 0.49% | 111,254,201 |
| 2025-02-27 | 2025-02-25 | 5.255 | 20,929,194 | +16,433 | 0.49% | 109,988,690 |
| 2025-02-26 | 2025-02-24 | 5.390 | 20,912,761 | +56,066 | 0.49% | 112,714,791 |
| 2025-02-25 | 2025-02-21 | 5.224 | 20,856,695 | +16,433 | 0.49% | 108,960,398 |
| 2025-02-24 | 2025-02-20 | 5.204 | 20,840,262 | +9,666 | 0.49% | 108,443,362 |
| 2025-02-21 | 2025-02-19 | 5.266 | 20,830,596 | -23,161 | 0.49% | 109,686,024 |
| 2025-02-20 | 2025-02-18 | 5.297 | 20,853,757 | +6,767 | 0.49% | 110,455,179 |
| 2025-02-19 | 2025-02-17 | 5.297 | 20,846,990 | +6,766 | 0.49% | 110,419,337 |
| 2025-02-18 | 2025-02-14 | 5.276 | 20,840,224 | -52,782 | 0.49% | 109,952,314 |
| 2025-02-17 | 2025-02-13 | 5.224 | 20,893,006 | -244,155 | 0.49% | 109,150,096 |
| 2025-02-14 | 2025-02-12 | 5.286 | 21,137,161 | -23,772 | 0.49% | 111,737,608 |
| 2025-02-12 | 2025-02-10 | 5.224 | 21,160,933 | +25,519 | 0.50% | 110,549,811 |
| 2025-02-11 | 2025-02-07 | 5.214 | 21,135,414 | -14,500 | 0.49% | 110,197,847 |
| 2025-02-10 | 2025-02-06 | 5.162 | 21,149,914 | -40,266 | 0.50% | 109,179,466 |
| 2025-02-07 | 2025-02-05 | 5.173 | 21,190,180 | -6,546 | 0.50% | 109,606,539 |
| 2025-02-06 | 2025-02-04 | 5.204 | 21,196,726 | +3,866 | 0.50% | 110,298,241 |
| 2025-02-05 | 2025-02-03 | 5.193 | 21,192,860 | -58,091 | 0.50% | 110,058,883 |
| 2025-02-04 | 2025-01-28 | 5.224 | 21,250,951 | +37,699 | 0.50% | 111,020,087 |
| 2025-01-27 | 2025-01-23 | 5.255 | 21,213,252 | +1,933 | 0.50% | 111,481,493 |
| 2025-01-24 | 2025-01-22 | 5.214 | 21,211,319 | -14,461 | 0.50% | 110,593,608 |
| 2025-01-23 | 2025-01-21 | 5.235 | 21,225,780 | +19,333 | 0.50% | 111,108,169 |
| 2025-01-22 | 2025-01-20 | 5.379 | 21,206,447 | -17,400 | 0.50% | 114,078,308 |
| 2025-01-21 | 2025-01-17 | 5.338 | 21,223,847 | -58,646 | 0.50% | 113,293,664 |
| 2025-01-17 | 2025-01-15 | 5.266 | 21,282,493 | -40,507 | 0.50% | 112,065,542 |
| 2025-01-16 | 2025-01-14 | 5.276 | 21,323,000 | -9,666 | 0.50% | 112,499,424 |
| 2025-01-15 | 2025-01-13 | 5.162 | 21,332,666 | +46,399 | 0.50% | 110,122,863 |
| 2025-01-10 | 2025-01-08 | 5.390 | 21,286,267 | -16,213 | 0.50% | 114,727,900 |
| 2025-01-07 | 2025-01-03 | 5.524 | 21,302,480 | -85,906 | 0.50% | 117,680,157 |
| 2025-01-06 | 2025-01-02 | 5.566 | 21,388,386 | -36,006 | 0.50% | 119,039,777 |
| 2025-01-03 | 2024-12-31 | 5.679 | 21,424,392 | +25,133 | 0.50% | 121,678,169 |
| 2025-01-02 | 2024-12-27 | 5.752 | 21,399,259 | -8,872,820 | 0.50% | 123,085,060 |
| 2024-12-30 | 2024-12-24 | 5.762 | 30,272,079 | +16,433 | 0.71% | 174,433,244 |
| 2024-12-27 | 2024-12-20 | 5.617 | 30,255,646 | -8,575 | 0.71% | 169,956,616 |
| 2024-12-23 | 2024-12-19 | 5.648 | 30,264,221 | -406,959 | 0.71% | 170,944,037 |
| 2024-12-20 | 2024-12-18 | 5.545 | 30,671,180 | -109,772 | 0.72% | 170,069,756 |
| 2024-12-19 | 2024-12-17 | 5.317 | 30,780,952 | +1,933 | 0.72% | 163,672,977 |
| 2024-12-18 | 2024-12-16 | 5.255 | 30,779,019 | -8,700 | 0.72% | 161,752,239 |
| 2024-12-17 | 2024-12-13 | 5.235 | 30,787,719 | +8,721,095 | 0.72% | 161,160,960 |
| 2024-12-16 | 2024-12-12 | 5.348 | 22,066,624 | +22,233 | 0.52% | 118,020,718 |
| 2024-12-13 | 2024-12-11 | 5.328 | 22,044,391 | -13,495 | 0.52% | 117,445,708 |
| 2024-12-12 | 2024-12-10 | 5.379 | 22,057,886 | -28,999 | 0.52% | 118,658,552 |
| 2024-12-11 | 2024-12-09 | 5.431 | 22,086,885 | +9,666 | 0.52% | 119,956,998 |
| 2024-12-10 | 2024-12-06 | 5.338 | 22,077,219 | +355,037 | 0.52% | 117,848,995 |
| 2024-12-06 | 2024-12-04 | 5.307 | 21,722,182 | -45,008 | 0.51% | 115,279,644 |
| 2024-12-04 | 2024-12-02 | 5.512 | 21,767,190 | -4,833 | 0.51% | 119,982,263 |
| 2024-12-03 | 2024-11-29 | 5.448 | 21,772,023 | +646,549 | 0.51% | 118,616,150 |
| 2024-12-02 | 2024-11-28 | 5.427 | 21,125,474 | +20,635 | 0.51% | 114,643,222 |
| 2024-11-29 | 2024-11-27 | 5.459 | 21,104,839 | -3,714 | 0.51% | 115,206,277 |
| 2024-11-28 | 2024-11-26 | 5.352 | 21,108,553 | +7,503 | 0.51% | 112,976,032 |
| 2024-11-26 | 2024-11-22 | 5.384 | 21,101,050 | -92,568 | 0.51% | 113,610,791 |
| 2024-11-22 | 2024-11-20 | 5.619 | 21,193,618 | -42,733 | 0.51% | 119,080,282 |
| 2024-11-21 | 2024-11-19 | 5.576 | 21,236,351 | +32,828 | 0.51% | 118,414,728 |
| 2024-11-20 | 2024-11-18 | 5.629 | 21,203,523 | -15,007 | 0.51% | 119,362,000 |
| 2024-11-19 | 2024-11-15 | 5.480 | 21,218,530 | -8,441,475 | 0.51% | 116,279,338 |
| 2024-11-15 | 2024-11-13 | 5.672 | 29,660,005 | -49,674 | 0.72% | 168,231,373 |
| 2024-11-14 | 2024-11-12 | 5.629 | 29,709,679 | +8,442 | 0.72% | 167,246,108 |
| 2024-11-12 | 2024-11-08 | 5.917 | 29,701,237 | -72,289 | 0.72% | 175,748,513 |
| 2024-11-11 | 2024-11-07 | 6.088 | 29,773,526 | -25,325 | 0.72% | 181,255,217 |
| 2024-11-08 | 2024-11-06 | 5.907 | 29,798,851 | -38,981 | 0.72% | 176,008,411 |
| 2024-11-07 | 2024-11-05 | 5.917 | 29,837,832 | -105,987 | 0.72% | 176,556,774 |
| 2024-11-05 | 2024-11-01 | 5.779 | 29,943,819 | +22,511 | 0.72% | 173,033,668 |
| 2024-11-04 | 2024-10-31 | 5.533 | 29,921,308 | -18,759 | 0.72% | 165,566,348 |
| 2024-11-01 | 2024-10-30 | 5.523 | 29,940,067 | +8,419,002 | 0.72% | 165,350,939 |
| 2024-10-31 | 2024-10-29 | 5.533 | 21,521,065 | +37,518 | 0.52% | 119,084,505 |
| 2024-10-29 | 2024-10-25 | 5.672 | 21,483,547 | -48,526 | 0.52% | 121,854,552 |
| 2024-10-28 | 2024-10-24 | 5.683 | 21,532,073 | -36,580 | 0.52% | 122,359,358 |
| 2024-10-25 | 2024-10-23 | 5.725 | 21,568,653 | -39,304 | 0.52% | 123,487,059 |
| 2024-10-24 | 2024-10-22 | 5.661 | 21,607,957 | -28,138 | 0.52% | 122,329,828 |
| 2024-10-23 | 2024-10-21 | 5.715 | 21,636,095 | -41,269 | 0.52% | 123,642,508 |
| 2024-10-21 | 2024-10-17 | 5.363 | 21,677,364 | -18,759 | 0.52% | 116,251,508 |
| 2024-10-18 | 2024-10-16 | 5.533 | 21,696,123 | +220,825 | 0.52% | 120,053,170 |
| 2024-10-17 | 2024-10-15 | 5.448 | 21,475,298 | +15,945 | 0.52% | 116,999,562 |
| 2024-10-16 | 2024-10-14 | 5.715 | 21,459,353 | +18,880 | 0.52% | 122,632,491 |
| 2024-10-14 | 2024-10-09 | 5.171 | 21,440,473 | -138,603 | 0.52% | 110,866,475 |
| 2024-10-10 | 2024-10-08 | 5.469 | 21,579,076 | -156,637 | 0.52% | 118,025,092 |
| 2024-10-09 | 2024-10-07 | 6.162 | 21,735,713 | +67,532 | 0.52% | 133,944,803 |
| 2024-10-08 | 2024-10-04 | 5.757 | 21,668,181 | -42,207 | 0.52% | 124,749,942 |
| 2024-10-07 | 2024-10-03 | 5.363 | 21,710,388 | -98,484 | 0.52% | 116,428,609 |
| 2024-10-04 | 2024-10-02 | 5.437 | 21,808,872 | -73,314 | 0.53% | 118,584,388 |
| 2024-10-03 | 2024-09-30 | 5.256 | 21,882,186 | -175,550 | 0.53% | 115,016,928 |
| 2024-10-02 | 2024-09-27 | 5.054 | 22,057,736 | -238,237 | 0.53% | 111,471,389 |
| 2024-09-30 | 2024-09-26 | 4.968 | 22,295,973 | -30,015 | 0.54% | 110,773,655 |
| 2024-09-27 | 2024-09-25 | 4.744 | 22,325,988 | -59,400 | 0.54% | 105,924,113 |
| 2024-09-26 | 2024-09-24 | 4.531 | 22,385,388 | -31,263 | 0.54% | 101,432,632 |
| 2024-09-25 | 2024-09-23 | 4.307 | 22,416,651 | -14,069 | 0.54% | 96,555,326 |
| 2024-09-24 | 2024-09-20 | 4.297 | 22,430,720 | +250,993 | 0.54% | 96,376,777 |
| 2024-09-23 | 2024-09-19 | 4.275 | 22,179,727 | -1,857 | 0.54% | 94,825,405 |
| 2024-09-20 | 2024-09-17 | 4.201 | 22,181,584 | -28,138 | 0.54% | 93,177,900 |
| 2024-09-19 | 2024-09-16 | 4.137 | 22,209,722 | -2,959,206 | 0.54% | 91,875,346 |
| 2024-09-17 | 2024-09-13 | 4.169 | 25,168,928 | -12,756 | 0.61% | 104,921,771 |
| 2024-09-13 | 2024-09-11 | 4.147 | 25,181,684 | +9,379 | 0.61% | 104,437,991 |
| 2024-09-12 | 2024-09-10 | 4.201 | 25,172,305 | +9,379 | 0.61% | 105,740,983 |
| 2024-09-11 | 2024-09-09 | 4.275 | 25,162,926 | -20,673 | 0.61% | 107,579,532 |
| 2024-09-10 | 2024-09-05 | 4.553 | 25,183,599 | +9,380 | 0.61% | 114,648,878 |
| 2024-09-09 | 2024-09-04 | 4.542 | 25,174,219 | -19,102 | 0.61% | 114,337,777 |
| 2024-09-05 | 2024-09-03 | 4.595 | 25,193,321 | -159,451 | 0.61% | 115,767,546 |
| 2024-09-04 | 2024-09-02 | 4.670 | 25,352,772 | +21,573 | 0.61% | 118,392,366 |
| 2024-08-29 | 2024-08-27 | 5.107 | 25,331,199 | -120,647 | 0.61% | 129,364,585 |
| 2024-08-23 | 2024-08-21 | 5.128 | 25,451,846 | -38,580 | 0.61% | 130,523,437 |
| 2024-08-22 | 2024-08-20 | 5.171 | 25,490,426 | +26,263 | 0.62% | 131,808,364 |
| 2024-08-21 | 2024-08-19 | 5.182 | 25,464,163 | +7,503 | 0.61% | 131,944,051 |
| 2024-08-15 | 2024-08-13 | 5.075 | 25,456,660 | -132,840 | 0.61% | 129,191,075 |
| 2024-08-12 | 2024-08-08 | 5.032 | 25,589,500 | -62,843 | 0.62% | 128,773,926 |
| 2024-08-09 | 2024-08-07 | 5.064 | 25,652,343 | -81,377 | 0.62% | 129,910,659 |
| 2024-08-08 | 2024-08-06 | 4.872 | 25,733,720 | -9,380 | 0.62% | 125,384,228 |
| 2024-08-07 | 2024-08-05 | 4.883 | 25,743,100 | -41,269 | 0.62% | 125,704,394 |
| 2024-08-06 | 2024-08-02 | 4.990 | 25,784,369 | -166,016 | 0.62% | 128,654,950 |
| 2024-08-05 | 2024-08-01 | 4.915 | 25,950,385 | -140,691 | 0.63% | 127,546,595 |
| 2024-08-02 | 2024-07-31 | 4.851 | 26,091,076 | -5,628 | 0.63% | 126,569,051 |
| 2024-08-01 | 2024-07-30 | 4.776 | 26,096,704 | -120,647 | 0.63% | 124,648,717 |
| 2024-07-31 | 2024-07-29 | 4.830 | 26,217,351 | -18,759 | 0.63% | 126,622,577 |
| 2024-07-30 | 2024-07-26 | 4.712 | 26,236,110 | -18,759 | 0.63% | 123,636,258 |
| 2024-07-29 | 2024-07-25 | 4.776 | 26,254,869 | -159,450 | 0.63% | 125,404,179 |
| 2024-07-26 | 2024-07-24 | 4.883 | 26,414,319 | -63,752 | 0.64% | 128,981,979 |
| 2024-07-22 | 2024-07-18 | 4.766 | 26,478,071 | -222,292 | 0.64% | 126,187,984 |
| 2024-07-19 | 2024-07-17 | 4.734 | 26,700,363 | +6,566 | 0.64% | 126,393,364 |
| 2024-07-18 | 2024-07-16 | 4.734 | 26,693,797 | -120,648 | 0.64% | 126,362,282 |
| 2024-07-16 | 2024-07-12 | 4.830 | 26,814,445 | -46,897 | 0.65% | 129,506,377 |
| 2024-07-15 | 2024-07-11 | 4.734 | 26,861,342 | -59,090 | 0.65% | 127,155,402 |
| 2024-07-12 | 2024-07-10 | 4.627 | 26,920,432 | -54,763 | 0.65% | 124,564,960 |
| 2024-07-11 | 2024-07-09 | 4.755 | 26,975,195 | -9,379 | 0.65% | 128,269,555 |
| 2024-07-10 | 2024-07-08 | 4.798 | 26,984,574 | -48,773 | 0.65% | 129,464,953 |
| 2024-07-09 | 2024-07-05 | 5.054 | 27,033,347 | -14,069 | 0.65% | 136,616,231 |
| 2024-07-08 | 2024-07-04 | 5.096 | 27,047,416 | -4,690 | 0.65% | 137,840,810 |
| 2024-07-05 | 2024-07-03 | 5.107 | 27,052,106 | -7,523,262 | 0.65% | 138,153,131 |
| 2024-07-04 | 2024-07-02 | 5.064 | 34,575,368 | -286,694 | 0.83% | 175,099,360 |
| 2024-07-03 | 2024-06-28 | 4.958 | 34,862,062 | +7,510,100 | 0.84% | 172,834,390 |
| 2024-07-02 | 2024-06-27 | 4.947 | 27,351,962 | +15,945 | 0.66% | 135,310,221 |
| 2024-06-28 | 2024-06-26 | 5.075 | 27,336,017 | -22,474 | 0.66% | 138,728,703 |
| 2024-06-27 | 2024-06-25 | 5.032 | 27,358,491 | -8,441 | 0.66% | 137,676,012 |
| 2024-06-26 | 2024-06-24 | 4.990 | 27,366,932 | -491,012 | 0.66% | 136,551,383 |
| 2024-06-25 | 2024-06-21 | 5.011 | 27,857,944 | -15,945 | 0.67% | 139,595,384 |
| 2024-06-24 | 2024-06-20 | 4.904 | 27,873,889 | -14,070 | 0.67% | 136,703,469 |
| 2024-06-21 | 2024-06-19 | 4.990 | 27,887,959 | -46,897 | 0.67% | 139,151,125 |
| 2024-06-20 | 2024-06-18 | 5.539 | 27,934,856 | -159,912 | 0.67% | 154,741,266 |
| 2024-06-19 | 2024-06-17 | 5.505 | 28,094,768 | +1,872,296 | 0.68% | 154,664,434 |
| 2024-06-18 | 2024-06-14 | 5.539 | 26,222,472 | +8,756 | 0.68% | 145,255,752 |
| 2024-06-17 | 2024-06-13 | 5.585 | 26,213,716 | +11,382 | 0.68% | 146,404,835 |
| 2024-06-14 | 2024-06-12 | 5.711 | 26,202,334 | -18,880 | 0.68% | 149,633,196 |
| 2024-06-13 | 2024-06-11 | 5.734 | 26,221,214 | -77,924 | 0.68% | 150,339,978 |
| 2024-06-12 | 2024-06-07 | 5.768 | 26,299,138 | -70,920 | 0.68% | 151,687,873 |
| 2024-06-11 | 2024-06-06 | 5.539 | 26,370,058 | -11,382 | 0.68% | 146,073,284 |
| 2024-06-07 | 2024-06-05 | 5.494 | 26,381,440 | -8,756 | 0.68% | 144,931,085 |
| 2024-06-06 | 2024-06-04 | 5.517 | 26,390,196 | -1,324,386 | 0.68% | 145,582,012 |
| 2024-06-05 | 2024-06-03 | 5.448 | 27,714,582 | -4,378 | 0.72% | 150,988,782 |
| 2024-06-03 | 2024-05-30 | 5.334 | 27,718,960 | +2,627 | 0.72% | 147,846,750 |
| 2024-05-31 | 2024-05-29 | 5.402 | 27,716,333 | -18,881 | 0.72% | 149,732,088 |
| 2024-05-29 | 2024-05-27 | 5.437 | 27,735,214 | +5,254 | 0.72% | 150,784,411 |
| 2024-05-28 | 2024-05-24 | 5.379 | 27,729,960 | -35,023 | 0.72% | 149,172,277 |
| 2024-05-27 | 2024-05-23 | 5.402 | 27,764,983 | +43,778 | 0.72% | 149,994,910 |
| 2024-05-24 | 2024-05-22 | 5.539 | 27,721,205 | +4,378 | 0.72% | 153,557,776 |
| 2024-05-23 | 2024-05-21 | 5.505 | 27,716,827 | -559,883 | 0.72% | 152,583,832 |
| 2024-05-22 | 2024-05-20 | 5.539 | 28,276,710 | -2,627 | 0.73% | 156,634,919 |
| 2024-05-21 | 2024-05-17 | 5.551 | 28,279,337 | -29,769 | 0.73% | 156,972,459 |
| 2024-05-20 | 2024-05-16 | 5.528 | 28,309,106 | -71,596 | 0.73% | 156,491,043 |
| 2024-05-17 | 2024-05-14 | 5.379 | 28,380,702 | -53,723 | 0.73% | 152,672,919 |
| 2024-05-16 | 2024-05-13 | 5.437 | 28,434,425 | -535,837 | 0.74% | 154,585,720 |
| 2024-05-14 | 2024-05-10 | 5.265 | 28,970,262 | +7,880 | 0.75% | 152,535,636 |
| 2024-05-13 | 2024-05-09 | 5.083 | 28,962,382 | +1,751 | 0.75% | 147,201,508 |
| 2024-05-10 | 2024-05-08 | 5.014 | 28,960,631 | -57,787 | 0.75% | 145,207,989 |
| 2024-05-09 | 2024-05-07 | 5.003 | 29,018,418 | -262,665 | 0.75% | 145,166,302 |
| 2024-05-08 | 2024-05-06 | 5.060 | 29,281,083 | -73,547 | 0.76% | 148,152,448 |
| 2024-05-06 | 2024-05-02 | 4.854 | 29,354,630 | -5,236 | 0.76% | 142,489,713 |
| 2024-05-03 | 2024-04-30 | 4.843 | 29,359,866 | +95,436 | 0.76% | 142,179,799 |
| 2024-05-02 | 2024-04-29 | 4.900 | 29,264,430 | -11,383 | 0.76% | 143,388,833 |
| 2024-04-30 | 2024-04-26 | 4.888 | 29,275,813 | -105,066 | 0.76% | 143,110,238 |
| 2024-04-29 | 2024-04-25 | 4.820 | 29,380,879 | -43,778 | 0.76% | 141,610,418 |
| 2024-04-26 | 2024-04-24 | 4.774 | 29,424,657 | -8,755 | 0.76% | 140,477,141 |
| 2024-04-25 | 2024-04-23 | 4.706 | 29,433,412 | -3,502 | 0.76% | 138,501,920 |
| 2024-04-24 | 2024-04-22 | 4.728 | 29,436,914 | -8,756 | 0.76% | 139,190,819 |
| 2024-04-23 | 2024-04-19 | 4.763 | 29,445,670 | -49,031 | 0.76% | 140,241,150 |
| 2024-04-22 | 2024-04-18 | 4.740 | 29,494,701 | -14,884 | 0.76% | 139,800,931 |
| 2024-04-19 | 2024-04-17 | 4.740 | 29,509,585 | -26,076 | 0.76% | 139,871,479 |
| 2024-04-18 | 2024-04-16 | 4.603 | 29,535,661 | +8,756 | 0.76% | 135,947,026 |
| 2024-04-17 | 2024-04-15 | 4.751 | 29,526,905 | -22,852 | 0.76% | 140,290,811 |
| 2024-04-16 | 2024-04-12 | 4.511 | 29,549,757 | +43,777 | 0.76% | 133,311,919 |
| 2024-04-15 | 2024-04-11 | 4.557 | 29,505,980 | -1,034 | 0.76% | 134,462,416 |
| 2024-04-12 | 2024-04-10 | 4.534 | 29,507,014 | +17,511 | 0.76% | 133,793,107 |
| 2024-04-11 | 2024-04-09 | 4.557 | 29,489,503 | +44,740 | 0.76% | 134,387,328 |
| 2024-04-10 | 2024-04-08 | 4.626 | 29,444,763 | -1,751 | 0.76% | 136,201,238 |
| 2024-04-09 | 2024-04-05 | 4.546 | 29,446,514 | +8,756 | 0.76% | 133,855,102 |
| 2024-04-08 | 2024-04-03 | 4.614 | 29,437,758 | -52,533 | 0.76% | 135,832,616 |
| 2024-04-05 | 2024-04-02 | 4.603 | 29,490,291 | -102,440 | 0.76% | 135,738,196 |
| 2024-03-28 | 2024-03-26 | 4.249 | 29,592,731 | +54,262 | 0.76% | 125,732,038 |
| 2024-03-21 | 2024-03-19 | 4.306 | 29,538,469 | +175,111 | 0.76% | 127,188,341 |
| 2024-03-15 | 2024-03-13 | 4.294 | 29,363,358 | -2,627 | 0.76% | 126,098,969 |
| 2024-03-14 | 2024-03-12 | 4.352 | 29,365,985 | +74,422 | 0.76% | 127,787,248 |
| 2024-03-12 | 2024-03-08 | 4.386 | 29,291,563 | +2,627 | 0.76% | 128,467,047 |
| 2024-03-11 | 2024-03-07 | 4.260 | 29,288,936 | -4,378 | 0.76% | 124,775,810 |
| 2024-03-08 | 2024-03-06 | 4.272 | 29,293,314 | +4,378 | 0.76% | 125,129,030 |
| 2024-03-06 | 2024-03-04 | 4.294 | 29,288,936 | -1,751 | 0.76% | 125,779,368 |
| 2024-03-05 | 2024-03-01 | 4.283 | 29,290,687 | -8,756 | 0.76% | 125,452,348 |
| 2024-03-04 | 2024-02-29 | 4.260 | 29,299,443 | +27,142 | 0.76% | 124,820,571 |
| 2024-03-01 | 2024-02-28 | 4.226 | 29,272,301 | -8,755 | 0.76% | 123,701,953 |
| 2024-02-29 | 2024-02-27 | 4.317 | 29,281,056 | +63,915 | 0.76% | 126,414,387 |
| 2024-02-27 | 2024-02-23 | 4.397 | 29,217,141 | -25,391 | 0.76% | 128,474,346 |
| 2024-02-26 | 2024-02-22 | 4.363 | 29,242,532 | +6,129 | 0.76% | 127,584,027 |
| 2024-02-23 | 2024-02-21 | 4.340 | 29,236,403 | -17,511 | 0.76% | 126,889,447 |
| 2024-02-22 | 2024-02-20 | 4.226 | 29,253,914 | -8,756 | 0.76% | 123,624,251 |
| 2024-02-21 | 2024-02-19 | 4.157 | 29,262,670 | +3,502 | 0.76% | 121,655,936 |
| 2024-02-20 | 2024-02-16 | 4.192 | 29,259,168 | -35,022 | 0.76% | 122,643,915 |
| 2024-02-19 | 2024-02-15 | 4.066 | 29,294,190 | +35,022 | 0.76% | 119,110,339 |
| 2024-02-16 | 2024-02-14 | 4.043 | 29,259,168 | +13,134 | 0.76% | 118,299,580 |
| 2024-02-15 | 2024-02-09 | 4.032 | 29,246,034 | +65,141 | 0.76% | 117,912,448 |
| 2024-02-14 | 2024-02-07 | 4.032 | 29,180,893 | +8,755 | 0.75% | 117,649,816 |
| 2024-02-05 | 2024-02-01 | 3.997 | 29,172,138 | +26,267 | 0.75% | 116,614,961 |
| 2024-02-02 | 2024-01-31 | 4.100 | 29,145,871 | +13,133 | 0.75% | 119,505,930 |
| 2024-02-01 | 2024-01-30 | 4.203 | 29,132,738 | +41,151 | 0.75% | 122,446,702 |
| 2024-01-31 | 2024-01-29 | 4.283 | 29,091,587 | -77,924 | 0.75% | 124,599,601 |
| 2024-01-30 | 2024-01-26 | 4.203 | 29,169,511 | -31,520 | 0.75% | 122,601,261 |
| 2024-01-29 | 2024-01-25 | 4.214 | 29,201,031 | -131,333 | 0.75% | 123,067,257 |
| 2024-01-25 | 2024-01-23 | 3.689 | 29,332,364 | -17,511 | 0.76% | 108,210,040 |
| 2024-01-24 | 2024-01-22 | 3.678 | 29,349,875 | +43,778 | 0.76% | 107,939,424 |
| 2024-01-19 | 2024-01-17 | 3.769 | 29,306,097 | -505,194 | 0.76% | 110,456,148 |
| 2024-01-18 | 2024-01-16 | 3.883 | 29,811,291 | +54,285 | 0.77% | 115,765,105 |
| 2024-01-16 | 2024-01-12 | 3.906 | 29,757,006 | +427,868 | 0.77% | 116,234,033 |
| 2024-01-10 | 2024-01-08 | 3.906 | 29,329,138 | -8,756 | 0.76% | 114,562,735 |
| 2024-01-09 | 2024-01-05 | 3.986 | 29,337,894 | -27,659 | 0.76% | 116,942,489 |
| 2024-01-08 | 2024-01-04 | 3.963 | 29,365,553 | -8,756 | 0.76% | 116,381,950 |
| 2024-01-04 | 2024-01-02 | 3.918 | 29,374,309 | +44,741 | 0.76% | 115,074,673 |
| 2024-01-03 | 2023-12-29 | 3.975 | 29,329,568 | +1,751 | 0.76% | 116,574,317 |
| 2024-01-02 | 2023-12-28 | 3.940 | 29,327,817 | -11,382 | 0.76% | 115,562,466 |
| 2023-12-29 | 2023-12-27 | 3.860 | 29,339,199 | +7,880 | 0.76% | 113,261,660 |
| 2023-12-22 | 2023-12-20 | 3.826 | 29,331,319 | -134,835 | 0.76% | 112,226,229 |
| 2023-12-21 | 2023-12-19 | 3.838 | 29,466,154 | +82,302 | 0.76% | 113,078,672 |
| 2023-12-20 | 2023-12-18 | 3.872 | 29,383,852 | +140,088 | 0.76% | 113,769,643 |
| 2023-12-19 | 2023-12-15 | 3.940 | 29,243,764 | +26,267 | 0.76% | 115,231,266 |
| 2023-12-13 | 2023-12-11 | 3.883 | 29,217,497 | +25,391 | 0.76% | 113,459,246 |
| 2023-12-11 | 2023-12-07 | 3.929 | 29,192,106 | -26,267 | 0.75% | 114,694,301 |
| 2023-12-08 | 2023-12-06 | 3.929 | 29,218,373 | -13,133 | 0.76% | 114,797,503 |
| 2023-12-07 | 2023-12-05 | 3.895 | 29,231,506 | +77,048 | 0.76% | 113,847,511 |
| 2023-12-06 | 2023-12-04 | 3.940 | 29,154,458 | +11,383 | 0.75% | 114,879,368 |
| 2023-11-30 | 2023-11-28 | 3.975 | 29,143,075 | +26,266 | 0.75% | 115,833,075 |
| 2023-11-29 | 2023-11-27 | 3.986 | 29,116,809 | +140,964 | 0.75% | 116,061,231 |
| 2023-11-28 | 2023-11-24 | 4.020 | 28,975,845 | -83,177 | 0.75% | 116,492,172 |
| 2023-11-24 | 2023-11-22 | 3.986 | 29,059,022 | +52,533 | 0.75% | 115,830,889 |
| 2023-11-23 | 2023-11-21 | 3.997 | 29,006,489 | +74,422 | 0.75% | 115,952,783 |
| 2023-11-22 | 2023-11-20 | 3.986 | 28,932,067 | +9,631 | 0.75% | 115,324,839 |
| 2023-11-21 | 2023-11-17 | 3.963 | 28,922,436 | -18,387 | 0.75% | 114,625,782 |
| 2023-11-20 | 2023-11-16 | 4.009 | 28,940,823 | +52,533 | 0.75% | 116,020,829 |
| 2023-11-17 | 2023-11-15 | 4.055 | 28,888,290 | -126,955 | 0.75% | 117,130,004 |
| 2023-11-16 | 2023-11-14 | 3.997 | 29,015,245 | -28,855 | 0.75% | 115,987,785 |
| 2023-11-15 | 2023-11-13 | 3.986 | 29,044,100 | -875,552 | 0.75% | 115,771,409 |
| 2023-11-14 | 2023-11-10 | 3.963 | 29,919,652 | +23,640 | 0.77% | 118,577,962 |
| 2023-11-13 | 2023-11-09 | 3.975 | 29,896,012 | +26,267 | 0.77% | 118,825,725 |
| 2023-11-10 | 2023-11-08 | 3.952 | 29,869,745 | +18,386 | 0.77% | 118,039,017 |
| 2023-11-09 | 2023-11-07 | 3.975 | 29,851,359 | +116,449 | 0.77% | 118,648,246 |
| 2023-11-08 | 2023-11-06 | 4.066 | 29,734,910 | +94,559 | 0.77% | 120,902,309 |
| 2023-11-06 | 2023-11-02 | 3.975 | 29,640,351 | -41,310 | 0.77% | 117,809,566 |
| 2023-11-03 | 2023-11-01 | 3.963 | 29,681,661 | +43,778 | 0.77% | 117,634,753 |
| 2023-10-31 | 2023-10-27 | 4.135 | 29,637,883 | +4,378 | 0.77% | 122,538,827 |
| 2023-10-27 | 2023-10-25 | 3.997 | 29,633,505 | -5,254 | 0.77% | 118,459,266 |
| 2023-10-26 | 2023-10-24 | 3.895 | 29,638,759 | +57,524 | 0.77% | 115,433,633 |
| 2023-10-25 | 2023-10-20 | 3.918 | 29,581,235 | +49,031 | 0.76% | 115,885,311 |
| 2023-10-24 | 2023-10-19 | 4.009 | 29,532,204 | +66,542 | 0.76% | 118,391,615 |
| 2023-10-20 | 2023-10-18 | 4.089 | 29,465,662 | -7,705 | 0.76% | 120,480,621 |
| 2023-10-19 | 2023-10-17 | 4.157 | 29,473,367 | -59,538 | 0.76% | 122,531,882 |
| 2023-10-18 | 2023-10-16 | 4.157 | 29,532,905 | +262,666 | 0.76% | 122,779,404 |
| 2023-10-17 | 2023-10-13 | 4.214 | 29,270,239 | +787,997 | 0.76% | 123,358,933 |
| 2023-10-16 | 2023-10-12 | 4.272 | 28,482,242 | +267,043 | 0.74% | 121,664,463 |
| 2023-10-13 | 2023-10-11 | 4.135 | 28,215,199 | -17,335 | 0.73% | 116,656,692 |
| 2023-10-12 | 2023-10-10 | 4.100 | 28,232,534 | +74,159 | 0.73% | 115,761,002 |
| 2023-10-10 | 2023-10-06 | 4.260 | 28,158,375 | +8,755 | 0.73% | 119,959,429 |
| 2023-10-09 | 2023-10-05 | 4.214 | 28,149,620 | -17,511 | 0.73% | 118,636,103 |
| 2023-10-06 | 2023-10-04 | 4.203 | 28,167,131 | +36,774 | 0.73% | 118,388,196 |
| 2023-09-29 | 2023-09-27 | 4.306 | 28,130,357 | +13,133 | 0.73% | 121,125,216 |
| 2023-09-28 | 2023-09-26 | 4.283 | 28,117,224 | +63,915 | 0.73% | 120,426,393 |
| 2023-09-25 | 2023-09-21 | 4.272 | 28,053,309 | -2,627 | 0.73% | 119,832,237 |
| 2023-09-14 | 2023-09-12 | 4.226 | 28,055,936 | +63,916 | 0.73% | 118,561,710 |
| 2023-09-13 | 2023-09-11 | 4.237 | 27,992,020 | -4,378 | 0.72% | 118,611,314 |
| 2023-09-11 | 2023-09-06 | 4.283 | 27,996,398 | -7,880 | 0.72% | 119,908,894 |
| 2023-09-07 | 2023-09-05 | 4.283 | 28,004,278 | -4,378 | 0.72% | 119,942,644 |
| 2023-09-05 | 2023-08-31 | 4.203 | 28,008,656 | -17,511 | 0.72% | 117,722,115 |
| 2023-09-04 | 2023-08-30 | 4.169 | 28,026,167 | +3,502 | 0.72% | 116,835,424 |
| 2023-08-31 | 2023-08-29 | 4.203 | 28,022,665 | +56,036 | 0.72% | 117,780,996 |
| 2023-08-30 | 2023-08-28 | 4.169 | 27,966,629 | +13,133 | 0.72% | 116,587,222 |
| 2023-08-29 | 2023-08-25 | 4.226 | 27,953,496 | +17,511 | 0.72% | 118,128,809 |
| 2023-08-28 | 2023-08-24 | 4.306 | 27,935,985 | +51,658 | 0.72% | 120,288,278 |
| 2023-08-25 | 2023-08-23 | 4.603 | 27,884,327 | +507,820 | 0.72% | 128,346,250 |
| 2023-08-24 | 2023-08-22 | 4.797 | 27,376,507 | -8,756 | 0.71% | 131,324,361 |
| 2023-08-23 | 2023-08-21 | 4.774 | 27,385,263 | -13,019 | 0.71% | 130,740,809 |
| 2023-08-22 | 2023-08-18 | 4.888 | 27,398,282 | -876 | 0.71% | 133,932,221 |
| 2023-08-18 | 2023-08-16 | 4.968 | 27,399,158 | +8,756 | 0.71% | 136,127,053 |
| 2023-08-15 | 2023-08-11 | 4.911 | 27,390,402 | -56,387 | 0.71% | 134,519,372 |
| 2023-08-14 | 2023-08-10 | 5.037 | 27,446,789 | -6,129 | 0.71% | 138,244,577 |
| 2023-08-09 | 2023-08-07 | 5.060 | 27,452,918 | +8,755 | 0.71% | 138,902,547 |
| 2023-08-07 | 2023-08-03 | 5.117 | 27,444,163 | -47,280 | 0.71% | 140,425,498 |
| 2023-08-04 | 2023-08-02 | 5.105 | 27,491,443 | +271,422 | 0.71% | 140,353,429 |
| 2023-08-03 | 2023-08-01 | 5.185 | 27,220,021 | +1,751 | 0.70% | 141,143,954 |
| 2023-08-02 | 2023-07-31 | 5.242 | 27,218,270 | -8,756 | 0.70% | 142,689,223 |
| 2023-07-31 | 2023-07-27 | 5.105 | 27,227,026 | +8,756 | 0.70% | 139,003,488 |
| 2023-07-27 | 2023-07-25 | 5.162 | 27,218,270 | -29,769 | 0.70% | 140,513,135 |
| 2023-07-25 | 2023-07-21 | 4.923 | 27,248,039 | +9,631 | 0.70% | 134,131,411 |
| 2023-07-19 | 2023-07-14 | 5.060 | 27,238,408 | +87,555 | 0.70% | 137,817,198 |
| 2023-07-12 | 2023-07-10 | 5.014 | 27,150,853 | -26,266 | 0.70% | 136,133,800 |
| 2023-07-11 | 2023-07-07 | 4.888 | 27,177,119 | +586,620 | 0.70% | 132,851,100 |
| 2023-07-10 | 2023-07-06 | 4.866 | 26,590,499 | +1,687,189 | 0.69% | 129,376,100 |
| 2023-07-07 | 2023-07-05 | 4.991 | 24,903,310 | +66,542 | 0.64% | 124,295,808 |
| 2023-07-06 | 2023-07-04 | 5.048 | 24,836,768 | -87,556 | 0.64% | 125,382,036 |
| 2023-07-05 | 2023-07-03 | 5.037 | 24,924,324 | +1,138,218 | 0.64% | 125,539,371 |
| 2023-07-04 | 2023-06-30 | 4.888 | 23,786,106 | -33,271 | 0.61% | 116,274,663 |
| 2023-07-03 | 2023-06-29 | 4.854 | 23,819,377 | +8,756 | 0.62% | 115,621,153 |
| 2023-06-30 | 2023-06-28 | 4.831 | 23,810,621 | -295,937 | 0.62% | 115,034,752 |
| 2023-06-28 | 2023-06-26 | 4.797 | 24,106,558 | -7,547 | 0.62% | 115,638,504 |
| 2023-06-27 | 2023-06-23 | 4.877 | 24,114,105 | +11,732 | 0.62% | 117,602,619 |
| 2023-06-26 | 2023-06-21 | 4.991 | 24,102,373 | -8,755 | 0.62% | 120,298,222 |
| 2023-06-23 | 2023-06-20 | 5.048 | 24,111,128 | -7,646 | 0.62% | 121,718,830 |
| 2023-06-20 | 2023-06-16 | 5.860 | 24,118,774 | +1,170,189 | 0.62% | 141,347,433 |
| 2023-06-19 | 2023-06-15 | 5.608 | 22,948,585 | +78,113 | 0.63% | 128,690,227 |
| 2023-06-16 | 2023-06-14 | 5.752 | 22,870,472 | +16,619 | 0.62% | 131,554,819 |
| 2023-06-15 | 2023-06-13 | 5.692 | 22,853,853 | +10,114 | 0.62% | 130,084,127 |
| 2023-06-14 | 2023-06-12 | 5.812 | 22,843,739 | -14,958 | 0.62% | 132,775,534 |
| 2023-06-13 | 2023-06-09 | 5.897 | 22,858,697 | +8,310 | 0.62% | 134,788,018 |
| 2023-06-09 | 2023-06-07 | 5.716 | 22,850,387 | +8,310 | 0.62% | 130,614,354 |
| 2023-06-08 | 2023-06-06 | 5.560 | 22,842,077 | -17,451 | 0.62% | 126,993,445 |
| 2023-06-07 | 2023-06-05 | 5.536 | 22,859,528 | -34,071 | 0.62% | 126,540,290 |
| 2023-06-06 | 2023-06-02 | 5.560 | 22,893,599 | +24,930 | 0.62% | 127,279,888 |
| 2023-06-05 | 2023-06-01 | 5.548 | 22,868,669 | +4,155 | 0.62% | 126,866,089 |
| 2023-06-01 | 2023-05-30 | 5.620 | 22,864,514 | -12,587 | 0.62% | 128,493,924 |
| 2023-05-31 | 2023-05-29 | 5.487 | 22,877,101 | -13,462 | 0.62% | 125,536,371 |
| 2023-05-30 | 2023-05-25 | 5.475 | 22,890,563 | +14,127 | 0.62% | 125,334,781 |
| 2023-05-29 | 2023-05-24 | 5.536 | 22,876,436 | +498,594 | 0.62% | 126,633,886 |
| 2023-05-25 | 2023-05-23 | 5.620 | 22,377,842 | -411,340 | 0.61% | 125,758,926 |
| 2023-05-24 | 2023-05-22 | 5.680 | 22,789,182 | +2,493 | 0.62% | 129,441,779 |
| 2023-05-23 | 2023-05-19 | 5.752 | 22,786,689 | +8,310 | 0.62% | 131,072,885 |
| 2023-05-22 | 2023-05-18 | 5.909 | 22,778,379 | +4,155 | 0.62% | 134,588,528 |
| 2023-05-19 | 2023-05-17 | 5.716 | 22,774,224 | +163,705 | 0.62% | 130,179,001 |
| 2023-05-18 | 2023-05-16 | 5.848 | 22,610,519 | -13,986 | 0.62% | 132,236,254 |
| 2023-05-17 | 2023-05-15 | 5.957 | 22,624,505 | +4,820 | 0.62% | 134,768,384 |
| 2023-05-16 | 2023-05-12 | 5.933 | 22,619,685 | +276,720 | 0.62% | 134,195,270 |
| 2023-05-15 | 2023-05-11 | 6.185 | 22,342,965 | +4,986 | 0.61% | 138,199,878 |
| 2023-05-11 | 2023-05-09 | 6.294 | 22,337,979 | +21,606 | 0.61% | 140,588,340 |
| 2023-05-10 | 2023-05-08 | 6.510 | 22,316,373 | -320,763 | 0.61% | 145,286,283 |
| 2023-05-09 | 2023-05-05 | 6.390 | 22,637,136 | -7,479 | 0.62% | 144,650,433 |
| 2023-05-08 | 2023-05-04 | 6.462 | 22,644,615 | -384,749 | 0.62% | 146,333,232 |
| 2023-05-05 | 2023-05-03 | 6.270 | 23,029,364 | -4,155 | 0.63% | 144,385,441 |
| 2023-05-04 | 2023-05-02 | 6.197 | 23,033,519 | -482,927 | 0.63% | 142,748,403 |
| 2023-05-03 | 2023-04-28 | 6.294 | 23,516,446 | -7,479 | 0.64% | 148,005,247 |
| 2023-04-28 | 2023-04-26 | 5.945 | 23,523,925 | +10,803 | 0.64% | 139,842,916 |
| 2023-04-27 | 2023-04-25 | 6.077 | 23,513,122 | -29,085 | 0.64% | 142,891,176 |
| 2023-04-26 | 2023-04-24 | 6.185 | 23,542,207 | -4,986 | 0.64% | 145,617,654 |
| 2023-04-25 | 2023-04-21 | 6.161 | 23,547,193 | -114,677 | 0.64% | 145,081,768 |
| 2023-04-24 | 2023-04-20 | 6.246 | 23,661,870 | -99,719 | 0.64% | 147,781,530 |
| 2023-04-21 | 2023-04-19 | 6.137 | 23,761,589 | +36,564 | 0.65% | 145,830,845 |
| 2023-04-20 | 2023-04-18 | 6.366 | 23,725,025 | -147,735 | 0.65% | 151,030,996 |
| 2023-04-19 | 2023-04-17 | 6.318 | 23,872,760 | -1,129,815 | 0.65% | 150,822,339 |
| 2023-04-18 | 2023-04-14 | 6.113 | 25,002,575 | -21,605 | 0.68% | 152,845,335 |
| 2023-04-17 | 2023-04-13 | 6.029 | 25,024,180 | -121,325 | 0.68% | 150,869,454 |
| 2023-04-14 | 2023-04-12 | 5.981 | 25,145,505 | -25,761 | 0.68% | 150,390,529 |
| 2023-04-13 | 2023-04-11 | 5.800 | 25,171,266 | +1,662 | 0.69% | 146,001,001 |
| 2023-04-12 | 2023-04-06 | 5.752 | 25,169,604 | +9,972 | 0.69% | 144,779,814 |
| 2023-04-11 | 2023-04-04 | 5.812 | 25,159,632 | -80,616 | 0.69% | 146,236,287 |
| 2023-04-06 | 2023-04-03 | 5.511 | 25,240,248 | -56,507 | 0.69% | 139,111,436 |
| 2023-04-04 | 2023-03-31 | 5.620 | 25,296,755 | -14,127 | 0.69% | 142,162,624 |
| 2023-04-03 | 2023-03-30 | 5.536 | 25,310,882 | +24,929 | 0.69% | 140,109,908 |
| 2023-03-31 | 2023-03-29 | 5.475 | 25,285,953 | +21,606 | 0.69% | 138,450,478 |
| 2023-03-29 | 2023-03-27 | 5.548 | 25,264,347 | +2,493 | 0.69% | 140,156,337 |
| 2023-03-28 | 2023-03-24 | 5.644 | 25,261,854 | +14,127 | 0.69% | 142,574,481 |
| 2023-03-27 | 2023-03-23 | 5.921 | 25,247,727 | -6,648 | 0.69% | 149,482,766 |
| 2023-03-24 | 2023-03-22 | 5.800 | 25,254,375 | +76,950 | 0.69% | 146,483,059 |
| 2023-03-23 | 2023-03-21 | 5.836 | 25,177,425 | -86,282 | 0.69% | 146,945,667 |
| 2023-03-22 | 2023-03-20 | 6.041 | 25,263,707 | +75,620 | 0.69% | 152,617,568 |
| 2023-03-21 | 2023-03-17 | 6.125 | 25,188,087 | +67,310 | 0.69% | 154,282,513 |
| 2023-03-20 | 2023-03-16 | 5.885 | 25,120,777 | -535,158 | 0.68% | 147,824,243 |
| 2023-03-17 | 2023-03-15 | 6.017 | 25,655,935 | -93,354 | 0.70% | 154,369,532 |
| 2023-03-16 | 2023-03-14 | 5.692 | 25,749,289 | -82,268 | 0.70% | 146,564,948 |
| 2023-03-15 | 2023-03-13 | 5.824 | 25,831,557 | -99,719 | 0.70% | 150,452,595 |
| 2023-03-14 | 2023-03-10 | 5.511 | 25,931,276 | -48,198 | 0.71% | 142,920,031 |
| 2023-03-13 | 2023-03-09 | 5.692 | 25,979,474 | -20,774 | 0.71% | 147,875,161 |
| 2023-03-10 | 2023-03-08 | 5.728 | 26,000,248 | -211,866 | 0.71% | 148,932,054 |
| 2023-03-09 | 2023-03-07 | 5.439 | 26,212,114 | -13,296 | 0.71% | 142,575,275 |
| 2023-03-08 | 2023-03-06 | 5.439 | 26,225,410 | -32,409 | 0.71% | 142,647,596 |
| 2023-03-07 | 2023-03-03 | 5.499 | 26,257,819 | -210,241 | 0.72% | 144,403,788 |
| 2023-03-06 | 2023-03-02 | 5.102 | 26,468,060 | -191,958 | 0.72% | 135,049,103 |
| 2023-03-03 | 2023-03-01 | 4.862 | 26,660,018 | -806,062 | 0.73% | 129,612,098 |
| 2023-03-02 | 2023-02-28 | 4.705 | 27,466,080 | +49,860 | 0.75% | 129,234,115 |
| 2023-03-01 | 2023-02-27 | 4.693 | 27,416,220 | -14,695 | 0.75% | 128,669,591 |
| 2023-02-28 | 2023-02-24 | 4.826 | 27,430,915 | -8,310 | 0.75% | 132,369,645 |
| 2023-02-24 | 2023-02-22 | 4.910 | 27,439,225 | +8,310 | 0.75% | 134,721,137 |
| 2023-02-23 | 2023-02-21 | 4.958 | 27,430,915 | -25,760 | 0.75% | 136,000,732 |
| 2023-02-22 | 2023-02-20 | 5.006 | 27,456,675 | -53,321 | 0.75% | 137,450,084 |
| 2023-02-20 | 2023-02-16 | 4.814 | 27,509,996 | +129,635 | 0.75% | 132,420,205 |
| 2023-02-13 | 2023-02-09 | 4.814 | 27,380,361 | +889,160 | 0.75% | 131,796,203 |
| 2023-02-10 | 2023-02-08 | 4.753 | 26,491,201 | +24,930 | 0.72% | 125,922,251 |
| 2023-02-09 | 2023-02-07 | 4.789 | 26,466,271 | -37,395 | 0.72% | 126,759,222 |
| 2023-02-08 | 2023-02-06 | 4.753 | 26,503,666 | -73,127 | 0.72% | 125,981,502 |
| 2023-02-07 | 2023-02-03 | 4.850 | 26,576,793 | -63,155 | 0.72% | 128,887,665 |
| 2023-02-06 | 2023-02-02 | 4.910 | 26,639,948 | +403,030 | 0.73% | 130,796,846 |
| 2023-02-03 | 2023-02-01 | 4.862 | 26,236,918 | +174,508 | 0.71% | 127,555,127 |
| 2023-02-02 | 2023-01-31 | 4.741 | 26,062,410 | +83,099 | 0.71% | 123,570,422 |
| 2023-02-01 | 2023-01-30 | 4.717 | 25,979,311 | -66,479 | 0.71% | 122,551,162 |
| 2023-01-30 | 2023-01-26 | 4.886 | 26,045,790 | -73,958 | 0.71% | 127,252,788 |
| 2023-01-27 | 2023-01-20 | 4.814 | 26,119,748 | -8,310 | 0.71% | 125,728,204 |
| 2023-01-26 | 2023-01-19 | 4.705 | 26,128,058 | -12,465 | 0.71% | 122,938,419 |
| 2023-01-20 | 2023-01-18 | 4.741 | 26,140,523 | +244,311 | 0.71% | 123,940,782 |
| 2023-01-19 | 2023-01-17 | 4.669 | 25,896,212 | -166,198 | 0.71% | 120,912,640 |
| 2023-01-18 | 2023-01-16 | 4.681 | 26,062,410 | +4,986 | 0.71% | 122,002,270 |
| 2023-01-17 | 2023-01-13 | 4.633 | 26,057,424 | -225,198 | 0.71% | 120,724,647 |
| 2023-01-16 | 2023-01-12 | 4.645 | 26,282,622 | +101,381 | 0.72% | 122,084,275 |
| 2023-01-13 | 2023-01-11 | 4.645 | 26,181,241 | +39,056 | 0.71% | 121,613,355 |
| 2023-01-12 | 2023-01-10 | 4.681 | 26,142,185 | -17,451 | 0.71% | 122,375,709 |
| 2023-01-11 | 2023-01-09 | 4.681 | 26,159,636 | -28,253 | 0.71% | 122,457,400 |
| 2023-01-09 | 2023-01-05 | 4.705 | 26,187,889 | +207,747 | 0.71% | 123,219,938 |
| 2023-01-06 | 2023-01-04 | 4.705 | 25,980,142 | +28,254 | 0.71% | 122,242,441 |
| 2023-01-05 | 2023-01-03 | 4.633 | 25,951,888 | -18,282 | 0.71% | 120,235,697 |
| 2023-01-04 | 2022-12-30 | 4.513 | 25,970,170 | +24,930 | 0.71% | 117,195,192 |
| 2023-01-03 | 2022-12-29 | 4.537 | 25,945,240 | +12,465 | 0.71% | 117,707,132 |
| 2022-12-30 | 2022-12-28 | 4.561 | 25,932,775 | -29,085 | 0.71% | 118,274,723 |
| 2022-12-29 | 2022-12-23 | 4.549 | 25,961,860 | -22,437 | 0.71% | 118,094,954 |
| 2022-12-23 | 2022-12-21 | 4.561 | 25,984,297 | +4,155 | 0.71% | 118,509,705 |
| 2022-12-22 | 2022-12-20 | 4.561 | 25,980,142 | -236,832 | 0.71% | 118,490,755 |
| 2022-12-21 | 2022-12-19 | 4.585 | 26,216,974 | +25,761 | 0.71% | 120,201,884 |
| 2022-12-19 | 2022-12-15 | 4.669 | 26,191,213 | +8,310 | 0.71% | 122,290,036 |
| 2022-12-16 | 2022-12-14 | 4.705 | 26,182,903 | +2,493 | 0.71% | 123,196,478 |
| 2022-12-14 | 2022-12-12 | 4.705 | 26,180,410 | -13,154 | 0.71% | 123,184,747 |
| 2022-12-13 | 2022-12-09 | 4.765 | 26,193,564 | +4,155 | 0.71% | 124,822,684 |
| 2022-12-12 | 2022-12-08 | 4.753 | 26,189,409 | -425,468 | 0.71% | 124,487,725 |
| 2022-12-09 | 2022-12-07 | 4.597 | 26,614,877 | +72,297 | 0.72% | 122,346,504 |
| 2022-12-08 | 2022-12-06 | 4.886 | 26,542,580 | -29,916 | 0.72% | 129,679,971 |
| 2022-12-07 | 2022-12-05 | 4.922 | 26,572,496 | +400,538 | 0.72% | 130,785,439 |
| 2022-12-02 | 2022-11-30 | 4.597 | 26,171,958 | -68,142 | 0.71% | 120,310,440 |
| 2022-12-01 | 2022-11-29 | 4.573 | 26,240,100 | -14,127 | 0.71% | 119,992,146 |
| 2022-11-30 | 2022-11-28 | 4.440 | 26,254,227 | +295,002 | 0.72% | 116,581,419 |
| 2022-11-29 | 2022-11-25 | 4.477 | 25,959,225 | +203,593 | 0.71% | 116,208,635 |
| 2022-11-28 | 2022-11-24 | 4.344 | 25,755,632 | +49,859 | 0.70% | 111,887,907 |
| 2022-11-25 | 2022-11-23 | 4.489 | 25,705,773 | -121,947 | 0.70% | 115,383,375 |
| 2022-11-24 | 2022-11-22 | 4.344 | 25,827,720 | -69,804 | 0.70% | 112,201,072 |
| 2022-11-23 | 2022-11-21 | 4.007 | 25,897,524 | +34,902 | 0.71% | 103,778,219 |
| 2022-11-22 | 2022-11-18 | 4.055 | 25,862,622 | -52,699 | 0.70% | 104,883,263 |
| 2022-11-21 | 2022-11-17 | 4.055 | 25,915,321 | -514,383 | 0.71% | 105,096,978 |
| 2022-11-18 | 2022-11-16 | 4.079 | 26,429,704 | -100,177 | 0.72% | 107,819,108 |
| 2022-11-17 | 2022-11-15 | 4.092 | 26,529,881 | -63,986 | 0.72% | 108,547,033 |
| 2022-11-15 | 2022-11-11 | 3.995 | 26,593,867 | -103,874 | 0.72% | 106,248,624 |
| 2022-11-11 | 2022-11-09 | 3.923 | 26,697,741 | -41,550 | 0.73% | 104,735,968 |
| 2022-11-08 | 2022-11-04 | 3.863 | 26,739,291 | +831 | 0.73% | 103,290,090 |
| 2022-11-04 | 2022-11-02 | 3.839 | 26,738,460 | -24,930 | 0.73% | 102,643,348 |
| 2022-11-03 | 2022-11-01 | 3.779 | 26,763,390 | -16,619 | 0.73% | 101,128,719 |
| 2022-11-02 | 2022-10-31 | 3.730 | 26,780,009 | -108,029 | 0.73% | 99,902,452 |
| 2022-11-01 | 2022-10-28 | 3.827 | 26,888,038 | -73,958 | 0.73% | 102,893,981 |
| 2022-10-31 | 2022-10-27 | 3.875 | 26,961,996 | -41,550 | 0.73% | 104,474,824 |
| 2022-10-28 | 2022-10-26 | 3.827 | 27,003,546 | +340,706 | 0.74% | 103,336,002 |
| 2022-10-26 | 2022-10-24 | 3.815 | 26,662,840 | +7,479 | 0.73% | 101,711,347 |
| 2022-10-18 | 2022-10-14 | 3.899 | 26,655,361 | -19,026 | 0.73% | 103,928,178 |
| 2022-10-14 | 2022-10-12 | 3.899 | 26,674,387 | -11,634 | 0.73% | 104,002,360 |
| 2022-10-13 | 2022-10-11 | 3.899 | 26,686,021 | -9,972 | 0.73% | 104,047,721 |
| 2022-10-07 | 2022-10-05 | 3.923 | 26,695,993 | -238,893 | 0.73% | 104,729,111 |
| 2022-10-06 | 2022-10-03 | 3.851 | 26,934,886 | +28,254 | 0.73% | 103,721,516 |
| 2022-10-05 | 2022-09-30 | 3.971 | 26,906,632 | +44,042 | 0.73% | 106,850,612 |
| 2022-10-03 | 2022-09-29 | 3.875 | 26,862,590 | +25,761 | 0.73% | 104,089,636 |
| 2022-09-28 | 2022-09-26 | 4.140 | 26,836,829 | -831 | 0.73% | 111,094,710 |
| 2022-09-26 | 2022-09-22 | 4.224 | 26,837,660 | +16,620 | 0.73% | 113,358,868 |
| 2022-09-23 | 2022-09-21 | 4.308 | 26,821,040 | +2,493 | 0.73% | 115,547,985 |
| 2022-09-22 | 2022-09-20 | 4.368 | 26,818,547 | +8,309 | 0.73% | 117,150,894 |
| 2022-09-21 | 2022-09-19 | 4.356 | 26,810,238 | +16,620 | 0.73% | 116,791,968 |
| 2022-09-20 | 2022-09-16 | 4.416 | 26,793,618 | -8,310 | 0.73% | 118,331,716 |
| 2022-09-16 | 2022-09-14 | 4.501 | 26,801,928 | +8,310 | 0.73% | 120,626,124 |
| 2022-09-15 | 2022-09-13 | 4.549 | 26,793,618 | +498,595 | 0.73% | 121,878,443 |
| 2022-09-13 | 2022-09-08 | 4.489 | 26,295,023 | -2,850 | 0.72% | 118,028,292 |
| 2022-09-07 | 2022-09-05 | 4.489 | 26,297,873 | -16,620 | 0.72% | 118,041,085 |
| 2022-09-05 | 2022-09-01 | 4.513 | 26,314,493 | -242,593 | 0.72% | 118,749,014 |
| 2022-08-30 | 2022-08-26 | 4.465 | 26,557,086 | +21,606 | 0.72% | 118,565,426 |
| 2022-08-26 | 2022-08-24 | 4.428 | 26,535,480 | +435,186 | 0.72% | 117,510,995 |
| 2022-08-23 | 2022-08-19 | 4.477 | 26,100,294 | +11,634 | 0.71% | 116,840,142 |
| 2022-08-22 | 2022-08-18 | 4.477 | 26,088,660 | +14,958 | 0.71% | 116,788,061 |
| 2022-08-16 | 2022-08-12 | 4.453 | 26,073,702 | +98,057 | 0.71% | 116,093,568 |
| 2022-08-12 | 2022-08-10 | 4.356 | 25,975,645 | -16,620 | 0.71% | 113,156,276 |
| 2022-08-10 | 2022-08-08 | 4.356 | 25,992,265 | +15,789 | 0.71% | 113,228,677 |
| 2022-08-09 | 2022-08-05 | 4.392 | 25,976,476 | -206,086 | 0.71% | 114,097,685 |
| 2022-08-08 | 2022-08-04 | 4.380 | 26,182,562 | +831 | 0.71% | 114,687,810 |
| 2022-08-05 | 2022-08-03 | 4.368 | 26,181,731 | -68,141 | 0.71% | 114,369,104 |
| 2022-08-04 | 2022-08-02 | 4.392 | 26,249,872 | +61,493 | 0.71% | 115,298,535 |
| 2022-08-03 | 2022-08-01 | 4.477 | 26,188,379 | -17,451 | 0.71% | 117,234,462 |
| 2022-08-02 | 2022-07-29 | 4.549 | 26,205,830 | -96,395 | 0.71% | 119,204,721 |
| 2022-07-29 | 2022-07-27 | 4.621 | 26,302,225 | -39,887 | 0.72% | 121,542,300 |
| 2022-07-28 | 2022-07-26 | 4.645 | 26,342,112 | +1,662 | 0.72% | 122,360,610 |
| 2022-07-27 | 2022-07-25 | 4.645 | 26,340,450 | +1,662 | 0.72% | 122,352,890 |
| 2022-07-25 | 2022-07-21 | 4.693 | 26,338,788 | +103,043 | 0.72% | 123,612,995 |
| 2022-07-21 | 2022-07-19 | 4.741 | 26,235,745 | +831 | 0.71% | 124,392,260 |
| 2022-07-20 | 2022-07-18 | 4.741 | 26,234,914 | +4,155 | 0.71% | 124,388,320 |
| 2022-07-18 | 2022-07-14 | 4.765 | 26,230,759 | -831 | 0.71% | 124,999,933 |
| 2022-07-15 | 2022-07-13 | 4.801 | 26,231,590 | +11,634 | 0.71% | 125,950,892 |
| 2022-07-14 | 2022-07-12 | 4.826 | 26,219,956 | -297,495 | 0.71% | 126,526,084 |
| 2022-07-13 | 2022-07-11 | 4.729 | 26,517,451 | +16,620 | 0.72% | 125,408,814 |
| 2022-07-12 | 2022-07-08 | 4.753 | 26,500,831 | +116,338 | 0.72% | 125,968,026 |
| 2022-07-11 | 2022-07-07 | 4.729 | 26,384,493 | +8,310 | 0.72% | 124,780,017 |
| 2022-07-05 | 2022-06-30 | 4.862 | 26,376,183 | -17,451 | 0.72% | 128,232,187 |
| 2022-07-04 | 2022-06-29 | 4.874 | 26,393,634 | +2,493 | 0.72% | 128,634,644 |
| 2022-06-30 | 2022-06-28 | 4.886 | 26,391,141 | -2,493 | 0.72% | 128,940,080 |
| 2022-06-29 | 2022-06-27 | 4.814 | 26,393,634 | +195,283 | 0.72% | 127,046,562 |
| 2022-06-28 | 2022-06-24 | 4.777 | 26,198,351 | -180,325 | 0.71% | 125,160,762 |
| 2022-06-27 | 2022-06-23 | 4.801 | 26,378,676 | +105,536 | 0.72% | 126,657,125 |
| 2022-06-24 | 2022-06-22 | 4.789 | 26,273,140 | -7,479 | 0.72% | 125,834,228 |
| 2022-06-23 | 2022-06-21 | 5.399 | 26,280,619 | -34,070 | 0.72% | 141,893,805 |
| 2022-06-22 | 2022-06-20 | 5.335 | 26,314,689 | +2,084,586 | 0.72% | 140,394,369 |
| 2022-06-21 | 2022-06-17 | 5.335 | 24,230,103 | +93,792 | 0.70% | 129,272,667 |
| 2022-06-20 | 2022-06-16 | 5.335 | 24,136,311 | -33,978 | 0.70% | 128,772,267 |
| 2022-06-17 | 2022-06-15 | 5.450 | 24,170,289 | -11,724 | 0.70% | 131,736,717 |
| 2022-06-16 | 2022-06-14 | 5.386 | 24,182,013 | +94,574 | 0.70% | 130,253,661 |
| 2022-06-15 | 2022-06-13 | 5.374 | 24,087,439 | -35,954 | 0.70% | 129,436,068 |
| 2022-06-14 | 2022-06-10 | 5.476 | 24,123,393 | +1,563 | 0.70% | 132,098,399 |
| 2022-06-13 | 2022-06-09 | 5.502 | 24,121,830 | +31,264 | 0.70% | 132,707,082 |
| 2022-06-10 | 2022-06-08 | 5.489 | 24,090,566 | +7,816 | 0.70% | 132,226,861 |
| 2022-06-09 | 2022-06-07 | 5.514 | 24,082,750 | -1,563 | 0.70% | 132,800,203 |
| 2022-06-08 | 2022-06-06 | 5.489 | 24,084,313 | +180,550 | 0.70% | 132,192,540 |
| 2022-06-07 | 2022-06-02 | 5.617 | 23,903,763 | -26,479 | 0.69% | 134,259,859 |
| 2022-06-06 | 2022-06-01 | 5.629 | 23,930,242 | +73,470 | 0.69% | 134,714,753 |
| 2022-06-02 | 2022-05-31 | 5.642 | 23,856,772 | +28,138 | 0.69% | 134,606,385 |
| 2022-05-31 | 2022-05-27 | 5.745 | 23,828,634 | -35,954 | 0.69% | 136,886,582 |
| 2022-05-30 | 2022-05-26 | 5.655 | 23,864,588 | -59,688 | 0.69% | 134,955,815 |
| 2022-05-27 | 2022-05-25 | 5.693 | 23,924,276 | +43,770 | 0.69% | 136,211,636 |
| 2022-05-26 | 2022-05-24 | 5.719 | 23,880,506 | -7,816 | 0.69% | 136,573,501 |
| 2022-05-25 | 2022-05-23 | 5.732 | 23,888,322 | +7,816 | 0.69% | 136,923,834 |
| 2022-05-24 | 2022-05-20 | 5.732 | 23,880,506 | -18,759 | 0.69% | 136,879,034 |
| 2022-05-23 | 2022-05-19 | 5.681 | 23,899,265 | +323,583 | 0.69% | 135,763,463 |
| 2022-05-20 | 2022-05-18 | 5.604 | 23,575,682 | +35,172 | 0.68% | 132,115,499 |
| 2022-05-19 | 2022-05-17 | 5.629 | 23,540,510 | +7,816 | 0.68% | 132,520,766 |
| 2022-05-17 | 2022-05-13 | 5.693 | 23,532,694 | +782 | 0.68% | 133,982,184 |
| 2022-05-16 | 2022-05-12 | 5.681 | 23,531,912 | -28,920 | 0.68% | 133,676,658 |
| 2022-05-13 | 2022-05-11 | 5.796 | 23,560,832 | -15,632 | 0.68% | 136,553,934 |
| 2022-05-12 | 2022-05-10 | 5.796 | 23,576,464 | +15,632 | 0.68% | 136,644,534 |
| 2022-05-11 | 2022-05-06 | 5.783 | 23,560,832 | +10,943 | 0.68% | 136,252,491 |
| 2022-05-10 | 2022-05-05 | 5.949 | 23,549,889 | -16,414 | 0.68% | 140,106,154 |
| 2022-05-06 | 2022-05-04 | 6.039 | 23,566,303 | +15,632 | 0.68% | 142,314,401 |
| 2022-05-05 | 2022-05-03 | 5.860 | 23,550,671 | -64,873 | 0.68% | 138,001,611 |
| 2022-05-04 | 2022-04-29 | 5.796 | 23,615,544 | -190,710 | 0.68% | 136,871,034 |
| 2022-05-03 | 2022-04-28 | 5.783 | 23,806,254 | +89,102 | 0.69% | 137,671,768 |
| 2022-04-29 | 2022-04-27 | 5.553 | 23,717,152 | -1,563 | 0.69% | 131,694,507 |
| 2022-04-26 | 2022-04-22 | 5.540 | 23,718,715 | +6,253 | 0.69% | 131,399,722 |
| 2022-04-22 | 2022-04-20 | 5.540 | 23,712,462 | +32,045 | 0.69% | 131,365,081 |
| 2022-04-21 | 2022-04-19 | 5.719 | 23,680,417 | -1,014,516 | 0.69% | 135,429,184 |
| 2022-04-20 | 2022-04-14 | 5.757 | 24,694,933 | +7,816 | 0.72% | 142,179,099 |
| 2022-04-19 | 2022-04-13 | 5.591 | 24,687,117 | -10,161 | 0.71% | 138,028,003 |
| 2022-04-14 | 2022-04-12 | 5.578 | 24,697,278 | -7,035 | 0.72% | 137,768,831 |
| 2022-04-13 | 2022-04-11 | 5.629 | 24,704,313 | -121,148 | 0.72% | 139,072,368 |
| 2022-04-12 | 2022-04-08 | 5.732 | 24,825,461 | +15,632 | 0.72% | 142,295,357 |
| 2022-04-11 | 2022-04-07 | 5.476 | 24,809,829 | +10,943 | 0.72% | 135,857,286 |
| 2022-04-08 | 2022-04-06 | 5.514 | 24,798,886 | -17,195 | 0.72% | 136,749,213 |
| 2022-04-07 | 2022-04-04 | 5.361 | 24,816,081 | +29,700 | 0.72% | 133,033,989 |
| 2022-04-06 | 2022-04-01 | 5.271 | 24,786,381 | -15,632 | 0.72% | 130,654,909 |
| 2022-04-04 | 2022-03-31 | 5.297 | 24,802,013 | -19,540 | 0.72% | 131,371,956 |
| 2022-04-01 | 2022-03-30 | 5.438 | 24,821,553 | +3,127 | 0.72% | 134,968,765 |
| 2022-03-30 | 2022-03-28 | 5.322 | 24,818,426 | +23,448 | 0.72% | 132,093,960 |
| 2022-03-29 | 2022-03-25 | 5.233 | 24,794,978 | -181,331 | 0.72% | 129,748,525 |
| 2022-03-28 | 2022-03-24 | 5.322 | 24,976,309 | +31,264 | 0.72% | 132,934,278 |
| 2022-03-25 | 2022-03-23 | 5.386 | 24,945,045 | +5,471 | 0.72% | 134,363,646 |
| 2022-03-24 | 2022-03-22 | 5.476 | 24,939,574 | -6,253 | 0.72% | 136,567,762 |
| 2022-03-22 | 2022-03-18 | 5.425 | 24,945,827 | -4,690 | 0.72% | 135,325,349 |
| 2022-03-21 | 2022-03-17 | 5.233 | 24,950,517 | -511,948 | 0.72% | 130,562,438 |
| 2022-03-18 | 2022-03-16 | 5.054 | 25,462,465 | +121,148 | 0.74% | 128,680,557 |
| 2022-03-17 | 2022-03-15 | 4.811 | 25,341,317 | +109,424 | 0.73% | 121,908,060 |
| 2022-03-16 | 2022-03-14 | 5.207 | 25,231,893 | -43,769 | 0.73% | 131,389,190 |
| 2022-03-15 | 2022-03-11 | 5.450 | 25,275,662 | -25,012 | 0.73% | 137,761,395 |
| 2022-03-14 | 2022-03-10 | 5.566 | 25,300,674 | +91,448 | 0.73% | 140,811,051 |
| 2022-03-11 | 2022-03-09 | 5.540 | 25,209,226 | +2,344 | 0.73% | 139,657,030 |
| 2022-03-10 | 2022-03-08 | 5.578 | 25,206,882 | +15,632 | 0.73% | 140,611,555 |
| 2022-03-09 | 2022-03-07 | 5.770 | 25,191,250 | +93,792 | 0.73% | 145,358,908 |
| 2022-03-08 | 2022-03-04 | 5.770 | 25,097,458 | -39,080 | 0.73% | 144,817,708 |
| 2022-03-07 | 2022-03-03 | 5.847 | 25,136,538 | +1,564 | 0.73% | 146,972,830 |
| 2022-03-03 | 2022-03-01 | 5.937 | 25,134,974 | +74,252 | 0.73% | 149,214,770 |
| 2022-03-02 | 2022-02-28 | 5.732 | 25,060,722 | +4,689 | 0.73% | 143,643,833 |
| 2022-03-01 | 2022-02-25 | 5.809 | 25,056,033 | +10,161 | 0.73% | 145,540,398 |
| 2022-02-28 | 2022-02-24 | 5.847 | 25,045,872 | +113,332 | 0.73% | 146,442,708 |
| 2022-02-25 | 2022-02-23 | 6.128 | 24,932,540 | -393,556 | 0.72% | 152,797,916 |
| 2022-02-24 | 2022-02-22 | 6.141 | 25,326,096 | -7,034 | 0.73% | 155,533,835 |
| 2022-02-23 | 2022-02-21 | 6.346 | 25,333,130 | -179,768 | 0.73% | 160,762,933 |
| 2022-02-22 | 2022-02-18 | 6.372 | 25,512,898 | -226,664 | 0.74% | 162,556,571 |
| 2022-02-21 | 2022-02-17 | 6.346 | 25,739,562 | -203,216 | 0.75% | 163,342,133 |
| 2022-02-18 | 2022-02-16 | 6.359 | 25,942,778 | -10,943 | 0.75% | 164,963,651 |
| 2022-02-17 | 2022-02-15 | 6.154 | 25,953,721 | -239,951 | 0.75% | 159,720,294 |
| 2022-02-16 | 2022-02-14 | 6.218 | 26,193,672 | -4,690 | 0.76% | 162,872,607 |
| 2022-02-15 | 2022-02-11 | 6.372 | 26,198,362 | -67,217 | 0.76% | 166,924,035 |
| 2022-02-14 | 2022-02-10 | 6.538 | 26,265,579 | -60,183 | 0.76% | 171,720,946 |
| 2022-02-11 | 2022-02-09 | 6.397 | 26,325,762 | +27,356 | 0.76% | 168,409,408 |
| 2022-02-10 | 2022-02-08 | 6.423 | 26,298,406 | -458,018 | 0.76% | 168,907,345 |
| 2022-02-09 | 2022-02-07 | 6.372 | 26,756,424 | +270,434 | 0.77% | 170,479,752 |
| 2022-02-08 | 2022-02-04 | 5.873 | 26,485,990 | -30,483 | 0.77% | 155,540,786 |
| 2022-02-07 | 2022-01-31 | 5.783 | 26,516,473 | -13,220,766 | 0.77% | 153,344,988 |
| 2022-01-28 | 2022-01-26 | 5.821 | 39,737,239 | +7,816 | 1.15% | 231,326,016 |
| 2022-01-26 | 2022-01-24 | 5.937 | 39,729,423 | +395,490 | 1.15% | 235,855,295 |
| 2022-01-25 | 2022-01-21 | 5.898 | 39,333,933 | -42,988 | 1.14% | 231,997,707 |
| 2022-01-24 | 2022-01-20 | 5.962 | 39,376,921 | -702,658 | 1.14% | 234,770,251 |
| 2022-01-21 | 2022-01-19 | 5.847 | 40,079,579 | +112,197 | 1.16% | 234,344,489 |
| 2022-01-20 | 2022-01-18 | 5.706 | 39,967,382 | -11,724 | 1.16% | 228,063,588 |
| 2022-01-19 | 2022-01-17 | 5.514 | 39,979,106 | -14,069 | 1.16% | 220,457,938 |
| 2022-01-18 | 2022-01-14 | 5.642 | 39,993,175 | -3,908 | 1.16% | 225,652,353 |
| 2022-01-17 | 2022-01-13 | 5.745 | 39,997,083 | -2,352,616 | 1.16% | 229,768,269 |
| 2022-01-14 | 2022-01-12 | 5.757 | 42,349,699 | -8,700 | 1.23% | 243,825,001 |
| 2022-01-13 | 2022-01-11 | 5.770 | 42,358,399 | -17,976 | 1.23% | 244,417,035 |
| 2022-01-11 | 2022-01-07 | 5.655 | 42,376,375 | -157,982 | 1.23% | 239,641,189 |
| 2022-01-10 | 2022-01-06 | 5.514 | 42,534,357 | -58,620 | 1.23% | 234,548,433 |
| 2022-01-07 | 2022-01-05 | 5.438 | 42,592,977 | -7,816 | 1.23% | 231,602,007 |
| 2022-01-05 | 2022-01-03 | 5.463 | 42,600,793 | +782 | 1.23% | 232,734,599 |
| 2022-01-03 | 2021-12-29 | 5.425 | 42,600,011 | -22,680 | 1.23% | 231,095,219 |
| 2021-12-30 | 2021-12-28 | 5.463 | 42,622,691 | -7,816 | 1.23% | 232,854,231 |
| 2021-12-29 | 2021-12-24 | 5.489 | 42,630,507 | -7,816 | 1.23% | 233,987,783 |
| 2021-12-23 | 2021-12-21 | 5.502 | 42,638,323 | -65,655 | 1.23% | 234,576,209 |
| 2021-12-22 | 2021-12-20 | 5.438 | 42,703,978 | -335,869 | 1.24% | 232,205,582 |
| 2021-12-17 | 2021-12-15 | 5.361 | 43,039,847 | -21,205 | 1.25% | 230,727,911 |
| 2021-12-16 | 2021-12-14 | 5.374 | 43,061,052 | +15,632 | 1.25% | 231,392,522 |
| 2021-12-15 | 2021-12-13 | 5.514 | 43,045,420 | -68,780 | 1.25% | 237,366,602 |
| 2021-12-14 | 2021-12-10 | 5.399 | 43,114,200 | +68,285 | 1.25% | 232,781,347 |
| 2021-12-13 | 2021-12-09 | 5.463 | 43,045,915 | -21,280 | 1.25% | 235,166,368 |
| 2021-12-10 | 2021-12-08 | 5.425 | 43,067,195 | +4,690 | 1.25% | 233,629,584 |
| 2021-12-09 | 2021-12-07 | 5.476 | 43,062,505 | -99,622 | 1.25% | 235,807,955 |
| 2021-12-08 | 2021-12-06 | 5.322 | 43,162,127 | -26,574 | 1.25% | 229,726,746 |
| 2021-12-07 | 2021-12-03 | 5.361 | 43,188,701 | -29,701 | 1.25% | 231,525,888 |
| 2021-12-03 | 2021-12-01 | 5.207 | 43,218,402 | -13,389 | 1.25% | 225,049,736 |
| 2021-12-01 | 2021-11-29 | 5.297 | 43,231,791 | -7,816 | 1.25% | 228,991,289 |
| 2021-11-30 | 2021-11-26 | 5.271 | 43,239,607 | +19,540 | 1.25% | 227,926,251 |
| 2021-11-29 | 2021-11-25 | 5.335 | 43,220,067 | -9,379 | 1.25% | 230,588,096 |
| 2021-11-25 | 2021-11-23 | 5.310 | 43,229,446 | +6,253 | 1.25% | 229,531,957 |
| 2021-11-23 | 2021-11-19 | 5.284 | 43,223,193 | +12,506 | 1.25% | 228,392,738 |
| 2021-11-22 | 2021-11-18 | 5.246 | 43,210,687 | +19,540 | 1.25% | 226,668,109 |
| 2021-11-19 | 2021-11-17 | 5.258 | 43,191,147 | +23,346 | 1.25% | 227,118,208 |
| 2021-11-18 | 2021-11-16 | 5.220 | 43,167,801 | +171,952 | 1.25% | 225,338,543 |
| 2021-11-17 | 2021-11-15 | 5.233 | 42,995,849 | +2,345 | 1.25% | 224,991,044 |
| 2021-11-16 | 2021-11-12 | 5.246 | 42,993,504 | +23,448 | 1.24% | 225,528,843 |
| 2021-11-15 | 2021-11-11 | 5.271 | 42,970,056 | -7,816 | 1.24% | 226,505,384 |
| 2021-11-12 | 2021-11-10 | 5.169 | 42,977,872 | +7,816 | 1.24% | 222,147,621 |
| 2021-11-11 | 2021-11-09 | 5.182 | 42,970,056 | +3,126 | 1.24% | 222,656,991 |
| 2021-11-10 | 2021-11-08 | 5.220 | 42,966,930 | -4,689 | 1.24% | 224,289,984 |
| 2021-11-09 | 2021-11-05 | 5.233 | 42,971,619 | +7,816 | 1.24% | 224,864,251 |
| 2021-11-08 | 2021-11-04 | 5.182 | 42,963,803 | +7,816 | 1.24% | 222,624,590 |
| 2021-11-05 | 2021-11-03 | 5.194 | 42,955,987 | -4,157,433 | 1.24% | 223,133,680 |
| 2021-11-04 | 2021-11-02 | 5.207 | 47,113,420 | -34,143 | 1.36% | 245,332,132 |
| 2021-11-03 | 2021-11-01 | 5.233 | 47,147,563 | -10,622 | 1.37% | 246,716,361 |
| 2021-11-02 | 2021-10-29 | 5.322 | 47,158,185 | -342,700 | 1.37% | 250,995,425 |
| 2021-11-01 | 2021-10-28 | 5.194 | 47,500,885 | -50,022 | 1.38% | 246,742,027 |
| 2021-10-29 | 2021-10-27 | 5.297 | 47,550,907 | +39,080 | 1.38% | 251,868,896 |
| 2021-10-28 | 2021-10-26 | 5.361 | 47,511,827 | +24,229 | 1.38% | 254,701,291 |
| 2021-10-27 | 2021-10-25 | 5.361 | 47,487,598 | +7,816 | 1.38% | 254,571,405 |
| 2021-10-26 | 2021-10-22 | 5.386 | 47,479,782 | -3,908 | 1.37% | 255,744,443 |
| 2021-10-22 | 2021-10-20 | 5.297 | 47,483,690 | +3,895 | 1.37% | 251,512,860 |
| 2021-10-21 | 2021-10-19 | 5.335 | 47,479,795 | +15,632 | 1.37% | 253,314,636 |
| 2021-10-20 | 2021-10-18 | 5.297 | 47,464,163 | -13,287 | 1.37% | 251,409,429 |
| 2021-10-19 | 2021-10-15 | 5.322 | 47,477,450 | -773,784 | 1.37% | 252,694,686 |
| 2021-10-18 | 2021-10-12 | 5.374 | 48,251,234 | -27,356 | 1.40% | 259,282,442 |
| 2021-10-15 | 2021-10-11 | 5.476 | 48,278,590 | -1,563 | 1.40% | 264,370,955 |
| 2021-10-12 | 2021-10-08 | 5.617 | 48,280,153 | +19,540 | 1.40% | 271,174,315 |
| 2021-10-11 | 2021-10-07 | 5.604 | 48,260,613 | -7,816 | 1.40% | 270,447,105 |
| 2021-10-08 | 2021-10-06 | 5.553 | 48,268,429 | -23,373 | 1.40% | 268,020,669 |
| 2021-10-06 | 2021-10-04 | 5.322 | 48,291,802 | +375,168 | 1.40% | 257,029,005 |
| 2021-10-05 | 2021-09-30 | 5.348 | 47,916,634 | +390,800 | 1.39% | 256,258,322 |
| 2021-10-04 | 2021-09-29 | 5.348 | 47,525,834 | +450,408 | 1.38% | 254,168,322 |
| 2021-09-29 | 2021-09-27 | 5.335 | 47,075,426 | +1,300,582 | 1.36% | 251,157,243 |
| 2021-09-27 | 2021-09-23 | 5.578 | 45,774,844 | -25,113 | 1.33% | 255,345,821 |
| 2021-09-24 | 2021-09-21 | 5.450 | 45,799,957 | -92,228 | 1.33% | 249,626,141 |
| 2021-09-23 | 2021-09-20 | 5.425 | 45,892,185 | -74,252 | 1.33% | 248,954,503 |
| 2021-09-21 | 2021-09-17 | 5.642 | 45,966,437 | -224,320 | 1.33% | 259,355,119 |
| 2021-09-20 | 2021-09-16 | 5.732 | 46,190,757 | +78,160 | 1.34% | 264,757,631 |
| 2021-09-17 | 2021-09-15 | 5.693 | 46,112,597 | +373,605 | 1.34% | 262,539,701 |
| 2021-09-16 | 2021-09-14 | 5.719 | 45,738,992 | +9,379 | 1.32% | 261,582,994 |
| 2021-09-15 | 2021-09-13 | 5.911 | 45,729,613 | +638,568 | 1.32% | 270,305,508 |
| 2021-09-14 | 2021-09-10 | 5.898 | 45,091,045 | +1,115,343 | 1.31% | 265,954,056 |
| 2021-09-13 | 2021-09-09 | 5.885 | 43,975,702 | -70,344 | 1.27% | 258,812,952 |
| 2021-09-10 | 2021-09-08 | 5.732 | 44,046,046 | -21,986 | 1.28% | 252,464,509 |
| 2021-09-09 | 2021-09-07 | 5.860 | 44,068,032 | -164,918 | 1.28% | 258,228,711 |
| 2021-09-08 | 2021-09-06 | 5.911 | 44,232,950 | -153,975 | 1.28% | 261,458,806 |
| 2021-09-07 | 2021-09-03 | 5.617 | 44,386,925 | -1,563 | 1.29% | 249,307,287 |
| 2021-09-06 | 2021-09-02 | 5.732 | 44,388,488 | -81,287 | 1.29% | 254,427,329 |
| 2021-09-03 | 2021-09-01 | 5.386 | 44,469,775 | -619,870 | 1.29% | 239,531,382 |
| 2021-09-02 | 2021-08-31 | 5.041 | 45,089,645 | -132,872 | 1.31% | 227,294,240 |
| 2021-09-01 | 2021-08-30 | 4.926 | 45,222,517 | +136,780 | 1.31% | 222,756,740 |
| 2021-08-30 | 2021-08-26 | 4.900 | 45,085,737 | +22,823 | 1.31% | 220,929,312 |
| 2021-08-27 | 2021-08-25 | 4.913 | 45,062,914 | -258,811 | 1.30% | 221,394,022 |
| 2021-08-25 | 2021-08-23 | 4.823 | 45,321,725 | +117,240 | 1.31% | 218,606,552 |
| 2021-08-24 | 2021-08-20 | 4.836 | 45,204,485 | +31,264 | 1.31% | 218,619,410 |
| 2021-08-20 | 2021-08-18 | 4.964 | 45,173,221 | +15,632,002 | 1.31% | 224,247,793 |
| 2021-08-19 | 2021-08-17 | 4.926 | 29,541,219 | -164,918 | 0.86% | 145,513,918 |
| 2021-08-18 | 2021-08-16 | 4.951 | 29,706,137 | -19,540 | 0.86% | 147,086,406 |
| 2021-08-17 | 2021-08-13 | 4.951 | 29,725,677 | -11,223 | 0.86% | 147,183,156 |
| 2021-08-16 | 2021-08-12 | 4.926 | 29,736,900 | +24,386 | 0.86% | 146,477,802 |
| 2021-08-13 | 2021-08-11 | 4.913 | 29,712,514 | +139,805 | 0.86% | 145,977,532 |
| 2021-08-11 | 2021-08-09 | 4.900 | 29,572,709 | -23,448 | 0.86% | 144,912,309 |
| 2021-08-09 | 2021-08-05 | 4.939 | 29,596,157 | +15,632 | 0.86% | 146,163,192 |
| 2021-08-06 | 2021-08-04 | 4.951 | 29,580,525 | -156,320 | 0.86% | 146,464,454 |
| 2021-08-05 | 2021-08-03 | 4.951 | 29,736,845 | -279,031 | 0.86% | 147,238,453 |
| 2021-08-04 | 2021-08-02 | 4.849 | 30,015,876 | -187,584 | 0.87% | 145,547,793 |
| 2021-08-03 | 2021-07-30 | 4.798 | 30,203,460 | -14,874,632 | 0.87% | 144,911,669 |
| 2021-08-02 | 2021-07-29 | 4.759 | 45,078,092 | +34,547 | 1.31% | 214,547,698 |
| 2021-07-30 | 2021-07-28 | 4.670 | 45,043,545 | -93,112 | 1.30% | 210,349,179 |
| 2021-07-29 | 2021-07-27 | 4.695 | 45,136,657 | +21,103 | 1.31% | 211,938,984 |
| 2021-07-28 | 2021-07-26 | 4.721 | 45,115,554 | +111,769 | 1.31% | 212,994,336 |
| 2021-07-27 | 2021-07-23 | 4.695 | 45,003,785 | -7,816 | 1.30% | 211,315,084 |
| 2021-07-26 | 2021-07-22 | 4.670 | 45,011,601 | -281,376 | 1.30% | 210,200,003 |
| 2021-07-23 | 2021-07-21 | 4.670 | 45,292,977 | -17,195 | 1.31% | 211,514,003 |
| 2021-07-22 | 2021-07-20 | 4.683 | 45,310,172 | -17,195 | 1.31% | 212,174,012 |
| 2021-07-19 | 2021-07-15 | 4.721 | 45,327,367 | +16,569 | 1.31% | 213,994,323 |
| 2021-07-16 | 2021-07-14 | 4.772 | 45,310,798 | -14,863 | 1.31% | 216,234,973 |
| 2021-07-13 | 2021-07-09 | 4.721 | 45,325,661 | +3,908 | 1.31% | 213,986,268 |
| 2021-07-12 | 2021-07-08 | 4.772 | 45,321,753 | -15,632 | 1.31% | 216,287,253 |
| 2021-07-08 | 2021-07-06 | 4.836 | 45,337,385 | -550,813 | 1.31% | 219,262,146 |
| 2021-07-07 | 2021-07-05 | 4.823 | 45,888,198 | -8,500 | 1.33% | 221,338,900 |
| 2021-07-05 | 2021-06-30 | 4.823 | 45,896,698 | +12,467 | 1.33% | 221,379,899 |
| 2021-07-02 | 2021-06-29 | 4.862 | 45,884,231 | +93,792 | 1.33% | 223,080,930 |
| 2021-06-30 | 2021-06-28 | 4.887 | 45,790,439 | +278,272 | 1.33% | 223,796,641 |
| 2021-06-29 | 2021-06-25 | 4.836 | 45,512,167 | -75,815 | 1.32% | 220,107,432 |
| 2021-06-28 | 2021-06-24 | 4.708 | 45,587,982 | +64,091 | 1.32% | 214,641,443 |
| 2021-06-24 | 2021-06-22 | 4.657 | 45,523,891 | +15,116,146 | 1.32% | 212,009,905 |
| 2021-06-23 | 2021-06-21 | 4.708 | 30,407,745 | -34,390 | 0.88% | 143,168,484 |
| 2021-06-22 | 2021-06-18 | 4.670 | 30,442,135 | -95,355 | 0.88% | 142,161,948 |
| 2021-06-21 | 2021-06-17 | 4.708 | 30,537,490 | +62 | 0.88% | 143,779,361 |
| 2021-06-18 | 2021-06-16 | 5.254 | 30,537,428 | +170,376 | 0.88% | 160,451,914 |
| 2021-06-17 | 2021-06-15 | 5.254 | 30,367,052 | +1,661,836 | 0.88% | 159,556,713 |
| 2021-06-16 | 2021-06-11 | 5.281 | 28,705,216 | -7,380,776 | 0.88% | 151,602,425 |
| 2021-06-15 | 2021-06-10 | 5.268 | 36,085,992 | -47,261 | 1.11% | 190,094,246 |
| 2021-06-11 | 2021-06-09 | 5.241 | 36,133,253 | +13,292 | 1.11% | 189,364,580 |
| 2021-06-10 | 2021-06-08 | 5.200 | 36,119,961 | +224,488 | 1.11% | 187,827,517 |
| 2021-06-09 | 2021-06-07 | 5.254 | 35,895,473 | +91,567 | 1.10% | 188,604,533 |
| 2021-06-08 | 2021-06-04 | 5.214 | 35,803,906 | +11,077 | 1.10% | 186,668,853 |
| 2021-06-07 | 2021-06-03 | 5.214 | 35,792,829 | +237,189 | 1.10% | 186,611,101 |
| 2021-06-04 | 2021-06-02 | 5.187 | 35,555,640 | -14,043 | 1.09% | 184,411,498 |
| 2021-06-02 | 2021-05-31 | 5.159 | 35,569,683 | +4,431 | 1.09% | 183,520,968 |
| 2021-05-31 | 2021-05-27 | 5.159 | 35,565,252 | +14,769 | 1.09% | 183,498,106 |
| 2021-05-28 | 2021-05-26 | 5.146 | 35,550,483 | +738 | 1.09% | 182,940,484 |
| 2021-05-27 | 2021-05-25 | 5.132 | 35,549,745 | +73,845 | 1.09% | 182,455,274 |
| 2021-05-26 | 2021-05-24 | 5.119 | 35,475,900 | -38,399 | 1.09% | 181,595,860 |
| 2021-05-25 | 2021-05-21 | 5.146 | 35,514,299 | +20,342 | 1.09% | 182,754,283 |
| 2021-05-24 | 2021-05-20 | 5.146 | 35,493,957 | +166,852 | 1.09% | 182,649,605 |
| 2021-05-21 | 2021-05-18 | 5.159 | 35,327,105 | +7,385 | 1.08% | 182,269,392 |
| 2021-05-20 | 2021-05-17 | 5.119 | 35,319,720 | -7,385 | 1.08% | 180,796,398 |
| 2021-05-13 | 2021-05-11 | 5.132 | 35,327,105 | -76,798 | 1.08% | 181,312,598 |
| 2021-05-12 | 2021-05-10 | 5.187 | 35,403,903 | +14,769 | 1.09% | 183,624,505 |
| 2021-05-11 | 2021-05-07 | 5.146 | 35,389,134 | +4,431 | 1.08% | 182,110,192 |
| 2021-05-10 | 2021-05-06 | 5.146 | 35,384,703 | +110,176 | 1.08% | 182,087,391 |
| 2021-05-07 | 2021-05-05 | 5.132 | 35,274,527 | -70,249 | 1.08% | 181,042,747 |
| 2021-05-06 | 2021-05-04 | 5.051 | 35,344,776 | -68,692 | 1.08% | 178,531,472 |
| 2021-05-05 | 2021-05-03 | 5.024 | 35,413,468 | -73,106 | 1.09% | 177,919,312 |
| 2021-05-04 | 2021-04-30 | 5.051 | 35,486,574 | +7,384 | 1.09% | 179,247,714 |
| 2021-05-03 | 2021-04-29 | 5.078 | 35,479,190 | -311,625 | 1.09% | 180,171,330 |
| 2021-04-30 | 2021-04-28 | 4.997 | 35,790,815 | +84,922 | 1.10% | 178,845,771 |
| 2021-04-29 | 2021-04-27 | 5.024 | 35,705,893 | +556,789 | 1.09% | 179,388,472 |
| 2021-04-28 | 2021-04-26 | 5.038 | 35,149,104 | +19,938 | 1.08% | 177,067,118 |
| 2021-04-27 | 2021-04-23 | 5.065 | 35,129,166 | +8,861 | 1.08% | 177,918,113 |
| 2021-04-26 | 2021-04-22 | 5.078 | 35,120,305 | -146,065 | 1.08% | 178,348,831 |
| 2021-04-23 | 2021-04-21 | 5.078 | 35,266,370 | -15,603 | 1.08% | 179,090,582 |
| 2021-04-22 | 2021-04-20 | 5.105 | 35,281,973 | +59,076 | 1.08% | 180,125,390 |
| 2021-04-21 | 2021-04-19 | 5.105 | 35,222,897 | -22,071 | 1.08% | 179,823,789 |
| 2021-04-19 | 2021-04-15 | 5.078 | 35,244,968 | +152,120 | 1.08% | 178,981,898 |
| 2021-04-16 | 2021-04-14 | 5.092 | 35,092,848 | +16,984 | 1.08% | 178,684,624 |
| 2021-04-14 | 2021-04-12 | 5.078 | 35,075,864 | -81,229 | 1.08% | 178,123,150 |
| 2021-04-13 | 2021-04-09 | 5.092 | 35,157,093 | +231,134 | 1.08% | 179,011,744 |
| 2021-04-12 | 2021-04-08 | 5.078 | 34,925,959 | +2,097 | 1.07% | 177,361,898 |
| 2021-04-09 | 2021-04-07 | 5.119 | 34,923,862 | +85,076 | 1.07% | 178,770,059 |
| 2021-04-08 | 2021-04-01 | 5.187 | 34,838,786 | -7,384 | 1.07% | 180,693,491 |
| 2021-04-07 | 2021-03-31 | 5.173 | 34,846,170 | +50,214 | 1.07% | 180,259,904 |
| 2021-04-01 | 2021-03-30 | 5.227 | 34,795,956 | +16,246 | 1.07% | 181,884,964 |
| 2021-03-31 | 2021-03-29 | 5.173 | 34,779,710 | +14,769 | 1.07% | 179,916,105 |
| 2021-03-30 | 2021-03-26 | 5.132 | 34,764,941 | -4,431 | 1.07% | 178,427,351 |
| 2021-03-29 | 2021-03-25 | 5.119 | 34,769,372 | +71,039 | 1.07% | 177,979,248 |
| 2021-03-26 | 2021-03-24 | 5.146 | 34,698,333 | +50,857 | 1.06% | 178,555,375 |
| 2021-03-25 | 2021-03-23 | 5.268 | 34,647,476 | -11,077 | 1.06% | 182,516,413 |
| 2021-03-24 | 2021-03-22 | 5.295 | 34,658,553 | -4,431 | 1.06% | 183,513,452 |
| 2021-03-23 | 2021-03-19 | 5.254 | 34,662,984 | -14,769 | 1.06% | 182,128,702 |
| 2021-03-22 | 2021-03-18 | 5.268 | 34,677,753 | -4,430 | 1.06% | 182,675,907 |
| 2021-03-19 | 2021-03-17 | 5.254 | 34,682,183 | -14,769 | 1.06% | 182,229,579 |
| 2021-03-17 | 2021-03-15 | 5.254 | 34,696,952 | -14,769 | 1.06% | 182,307,179 |
| 2021-03-16 | 2021-03-12 | 5.214 | 34,711,721 | -29,538 | 1.06% | 180,974,588 |
| 2021-03-15 | 2021-03-11 | 5.173 | 34,741,259 | +603,459 | 1.06% | 179,717,197 |
| 2021-03-12 | 2021-03-10 | 5.173 | 34,137,800 | -8,219 | 1.05% | 176,595,492 |
| 2021-03-11 | 2021-03-09 | 5.214 | 34,146,019 | +50,214 | 1.05% | 178,025,219 |
| 2021-03-10 | 2021-03-08 | 5.173 | 34,095,805 | -63,204 | 1.04% | 176,378,251 |
| 2021-03-09 | 2021-03-05 | 5.268 | 34,159,009 | -5,908 | 1.05% | 179,943,260 |
| 2021-03-08 | 2021-03-04 | 5.295 | 34,164,917 | -1,477 | 1.05% | 180,899,701 |
| 2021-03-05 | 2021-03-03 | 5.308 | 34,166,394 | -262,148 | 1.05% | 181,370,200 |
| 2021-03-04 | 2021-03-02 | 5.241 | 34,428,542 | -1,477 | 1.06% | 180,430,652 |
| 2021-03-03 | 2021-03-01 | 5.254 | 34,430,019 | +102,644 | 1.06% | 180,904,641 |
| 2021-03-02 | 2021-02-26 | 5.268 | 34,327,375 | +143,258 | 1.05% | 180,830,181 |
| 2021-03-01 | 2021-02-25 | 5.349 | 34,184,117 | -182,603 | 1.05% | 182,853,039 |
| 2021-02-26 | 2021-02-24 | 5.241 | 34,366,720 | -138,018 | 1.05% | 180,106,659 |
| 2021-02-25 | 2021-02-23 | 5.349 | 34,504,738 | +98,952 | 1.06% | 184,568,062 |
| 2021-02-24 | 2021-02-22 | 5.349 | 34,405,786 | -76,061 | 1.05% | 184,038,761 |
| 2021-02-23 | 2021-02-19 | 5.363 | 34,481,847 | -69,942 | 1.06% | 184,912,567 |
| 2021-02-22 | 2021-02-18 | 5.200 | 34,551,789 | +59,814 | 1.06% | 179,672,861 |
| 2021-02-19 | 2021-02-17 | 5.132 | 34,491,975 | +210,457 | 1.06% | 177,026,382 |
| 2021-02-18 | 2021-02-16 | 4.970 | 34,281,518 | +125,536 | 1.05% | 170,375,377 |
| 2021-02-17 | 2021-02-11 | 4.902 | 34,155,982 | +90,143 | 1.05% | 167,438,786 |
| 2021-02-16 | 2021-02-09 | 4.916 | 34,065,839 | +110,767 | 1.04% | 167,458,207 |
| 2021-02-10 | 2021-02-08 | 4.943 | 33,955,072 | -51,692 | 1.04% | 167,833,342 |
| 2021-02-09 | 2021-02-05 | 4.862 | 34,006,764 | +739 | 1.04% | 165,325,741 |
| 2021-02-08 | 2021-02-04 | 4.834 | 34,006,025 | +25,845 | 1.04% | 164,401,133 |
| 2021-02-05 | 2021-02-03 | 4.862 | 33,980,180 | +87,876 | 1.04% | 165,196,501 |
| 2021-02-02 | 2021-01-29 | 4.862 | 33,892,304 | -60,553 | 1.04% | 164,769,287 |
| 2021-02-01 | 2021-01-28 | 4.902 | 33,952,857 | +31,724 | 1.04% | 166,443,031 |
| 2021-01-29 | 2021-01-27 | 4.997 | 33,921,133 | +84,087 | 1.04% | 169,503,019 |
| 2021-01-28 | 2021-01-26 | 4.997 | 33,837,046 | +7,394,807 | 1.04% | 169,082,838 |
| 2021-01-27 | 2021-01-25 | 5.051 | 26,442,239 | +177,227 | 0.81% | 133,563,496 |
| 2021-01-26 | 2021-01-22 | 5.254 | 26,265,012 | -145,474 | 0.80% | 138,003,484 |
| 2021-01-25 | 2021-01-21 | 5.322 | 26,410,486 | -909,766 | 0.81% | 140,556,089 |
| 2021-01-22 | 2021-01-20 | 5.417 | 27,320,252 | -39,138 | 0.84% | 147,987,629 |
| 2021-01-21 | 2021-01-19 | 5.484 | 27,359,390 | -43,908 | 0.84% | 150,052,127 |
| 2021-01-20 | 2021-01-18 | 5.417 | 27,403,298 | -29,169 | 0.84% | 148,437,471 |
| 2021-01-19 | 2021-01-15 | 5.200 | 27,432,467 | +87,137 | 0.84% | 142,651,654 |
| 2021-01-18 | 2021-01-14 | 5.268 | 27,345,330 | +99,380 | 0.84% | 144,050,076 |
| 2021-01-15 | 2021-01-13 | 5.241 | 27,245,950 | -4,801,382 | 0.84% | 142,788,635 |
| 2021-01-14 | 2021-01-12 | 5.051 | 32,047,332 | +175,751 | 0.98% | 161,875,615 |
| 2021-01-13 | 2021-01-11 | 4.862 | 31,871,581 | +67,198 | 0.98% | 154,945,432 |
| 2021-01-12 | 2021-01-08 | 4.686 | 31,804,383 | +5,132,945 | 0.97% | 149,019,738 |
| 2021-01-11 | 2021-01-07 | 4.848 | 26,671,438 | +189,646 | 0.82% | 129,303,470 |
| 2021-01-08 | 2021-01-06 | 4.970 | 26,481,792 | +916,634 | 0.81% | 131,611,596 |
| 2021-01-07 | 2021-01-05 | 4.469 | 25,565,158 | +562,697 | 0.78% | 114,246,563 |
| 2021-01-06 | 2021-01-04 | 4.455 | 25,002,461 | +134,397 | 0.77% | 111,393,379 |
| 2021-01-05 | 2020-12-31 | 4.537 | 24,868,064 | +82,027 | 0.76% | 112,815,171 |
| 2021-01-04 | 2020-12-29 | 4.618 | 24,786,037 | +19,200 | 0.76% | 114,456,957 |
| 2020-12-30 | 2020-12-28 | 4.618 | 24,766,837 | +22,153 | 0.76% | 114,368,295 |
| 2020-12-29 | 2020-12-24 | 4.686 | 24,744,684 | +36,922 | 0.76% | 115,941,451 |
| 2020-12-28 | 2020-12-22 | 4.577 | 24,707,762 | +84,183 | 0.76% | 113,091,726 |
| 2020-12-23 | 2020-12-21 | 4.740 | 24,623,579 | +1,477 | 0.75% | 116,707,816 |
| 2020-12-22 | 2020-12-18 | 4.740 | 24,622,102 | +206,027 | 0.75% | 116,700,816 |
| 2020-12-21 | 2020-12-17 | 4.970 | 24,416,075 | +112,303 | 0.75% | 121,345,209 |
| 2020-12-18 | 2020-12-16 | 4.834 | 24,303,772 | +39,876 | 0.74% | 117,495,875 |
| 2020-12-17 | 2020-12-15 | 4.916 | 24,263,896 | +3,692 | 0.74% | 119,274,576 |
| 2020-12-16 | 2020-12-14 | 4.983 | 24,260,204 | +87,137 | 0.74% | 120,899,078 |
| 2020-12-15 | 2020-12-11 | 4.997 | 24,173,067 | +12,554 | 0.74% | 120,792,187 |
| 2020-12-14 | 2020-12-10 | 5.092 | 24,160,513 | +185,793 | 0.74% | 123,019,715 |
| 2020-12-11 | 2020-12-09 | 5.173 | 23,974,720 | +40,862 | 0.73% | 124,021,685 |
| 2020-12-09 | 2020-12-07 | 5.349 | 23,933,858 | +115,936 | 0.73% | 128,023,745 |
| 2020-12-08 | 2020-12-04 | 5.471 | 23,817,922 | +19,200 | 0.73% | 130,306,463 |
| 2020-12-07 | 2020-12-03 | 5.498 | 23,798,722 | +15,212 | 0.73% | 130,845,982 |
| 2020-12-04 | 2020-12-02 | 5.498 | 23,783,510 | -20,299 | 0.73% | 130,762,346 |
| 2020-12-03 | 2020-12-01 | 5.512 | 23,803,809 | +64,740 | 0.73% | 131,196,300 |
| 2020-12-02 | 2020-11-30 | 5.444 | 23,739,069 | +14,769 | 0.73% | 129,232,116 |
| 2020-11-27 | 2020-11-25 | 5.633 | 23,724,300 | +32,491 | 0.73% | 133,649,537 |
| 2020-11-25 | 2020-11-23 | 5.674 | 23,691,809 | +7,385 | 0.73% | 134,429,000 |
| 2020-11-24 | 2020-11-20 | 5.633 | 23,684,424 | +17,723 | 0.73% | 133,424,898 |
| 2020-11-23 | 2020-11-19 | 5.688 | 23,666,701 | +32,934 | 0.73% | 134,607,028 |
| 2020-11-19 | 2020-11-17 | 5.891 | 23,633,767 | +24,125 | 0.72% | 139,220,416 |
| 2020-11-18 | 2020-11-16 | 5.823 | 23,609,642 | +31,754 | 0.72% | 137,479,701 |
| 2020-11-17 | 2020-11-13 | 5.864 | 23,577,888 | -48,738 | 0.72% | 138,252,667 |
| 2020-11-16 | 2020-11-12 | 6.067 | 23,626,626 | -25,846 | 0.72% | 143,337,703 |
| 2020-11-13 | 2020-11-11 | 6.283 | 23,652,472 | +4,431 | 0.72% | 148,619,309 |
| 2020-11-12 | 2020-11-10 | 5.796 | 23,648,041 | +33,724 | 0.72% | 137,062,819 |
| 2020-11-11 | 2020-11-09 | 5.728 | 23,614,317 | +11,077 | 0.72% | 135,268,439 |
| 2020-11-10 | 2020-11-06 | 5.661 | 23,603,240 | -18,122 | 0.72% | 133,606,819 |
| 2020-11-09 | 2020-11-05 | 5.647 | 23,621,362 | +13,691 | 0.72% | 133,389,521 |
| 2020-11-06 | 2020-11-04 | 5.606 | 23,607,671 | +22,154 | 0.72% | 132,353,127 |
| 2020-11-05 | 2020-11-03 | 5.579 | 23,585,517 | -718,212 | 0.72% | 131,590,137 |
| 2020-11-04 | 2020-11-02 | 5.512 | 24,303,729 | -7,384 | 0.74% | 133,951,643 |
| 2020-11-03 | 2020-10-30 | 5.484 | 24,311,113 | +10,338 | 0.75% | 133,333,901 |
| 2020-11-02 | 2020-10-29 | 5.457 | 24,300,775 | -738 | 0.74% | 132,619,044 |
| 2020-10-30 | 2020-10-28 | 5.430 | 24,301,513 | +22,892 | 0.74% | 131,964,892 |
| 2020-10-29 | 2020-10-27 | 5.525 | 24,278,621 | +8,861 | 0.74% | 134,142,038 |
| 2020-10-28 | 2020-10-23 | 5.620 | 24,269,760 | -35,445 | 0.74% | 136,393,696 |
| 2020-10-27 | 2020-10-22 | 5.457 | 24,305,205 | +16,688 | 0.74% | 132,643,220 |
| 2020-10-22 | 2020-10-20 | 5.484 | 24,288,517 | -12,797 | 0.74% | 133,209,974 |
| 2020-10-21 | 2020-10-19 | 5.552 | 24,301,314 | +36,922 | 0.74% | 134,925,593 |
| 2020-10-20 | 2020-10-16 | 5.512 | 24,264,392 | -738 | 0.74% | 133,734,834 |
| 2020-10-19 | 2020-10-15 | 5.417 | 24,265,130 | +3,692 | 0.74% | 131,438,724 |
| 2020-10-16 | 2020-10-14 | 5.417 | 24,261,438 | +29,538 | 0.74% | 131,418,725 |
| 2020-10-15 | 2020-10-12 | 5.566 | 24,231,900 | +48,738 | 0.74% | 134,868,340 |
| 2020-10-12 | 2020-10-08 | 5.633 | 24,183,162 | +12,169 | 0.74% | 136,234,511 |
| 2020-10-09 | 2020-10-07 | 5.539 | 24,170,993 | -2,215 | 0.74% | 133,874,703 |
| 2020-10-08 | 2020-10-06 | 5.525 | 24,173,208 | +16,984 | 0.74% | 133,559,620 |
| 2020-10-07 | 2020-10-05 | 5.430 | 24,156,224 | +553,835 | 0.74% | 131,175,927 |
| 2020-10-06 | 2020-09-30 | 5.484 | 23,602,389 | +36,184 | 0.72% | 129,446,916 |
| 2020-10-05 | 2020-09-29 | 5.444 | 23,566,205 | +11,077 | 0.72% | 128,291,069 |
| 2020-09-30 | 2020-09-28 | 5.606 | 23,555,128 | -58,337 | 0.72% | 132,058,552 |
| 2020-09-28 | 2020-09-24 | 5.579 | 23,613,465 | +7,827 | 0.72% | 131,746,066 |
| 2020-09-25 | 2020-09-23 | 5.579 | 23,605,638 | +17,723 | 0.72% | 131,702,397 |
| 2020-09-23 | 2020-09-21 | 5.633 | 23,587,915 | +443,068 | 0.72% | 132,881,220 |
| 2020-09-22 | 2020-09-18 | 5.755 | 23,144,847 | -9,600 | 0.71% | 133,206,055 |
| 2020-09-21 | 2020-09-17 | 5.606 | 23,154,447 | +46,522 | 0.71% | 129,812,190 |
| 2020-09-18 | 2020-09-16 | 5.552 | 23,107,925 | +60,553 | 0.71% | 128,299,666 |
| 2020-09-17 | 2020-09-15 | 5.525 | 23,047,372 | -7,384 | 0.70% | 127,339,252 |
| 2020-09-16 | 2020-09-14 | 5.566 | 23,054,756 | +23,261 | 0.71% | 128,316,668 |
| 2020-09-15 | 2020-09-11 | 5.512 | 23,031,495 | -9,600 | 0.70% | 126,939,639 |
| 2020-09-14 | 2020-09-10 | 5.552 | 23,041,095 | +71,260 | 0.70% | 127,928,613 |
| 2020-09-11 | 2020-09-09 | 5.566 | 22,969,835 | -47,883 | 0.70% | 127,844,020 |
| 2020-09-10 | 2020-09-08 | 5.633 | 23,017,718 | +23,630 | 0.70% | 129,669,046 |
| 2020-09-09 | 2020-09-07 | 5.552 | 22,994,088 | -59,076 | 0.70% | 127,667,621 |
| 2020-09-08 | 2020-09-04 | 5.579 | 23,053,164 | +26,068 | 0.71% | 128,619,992 |
| 2020-09-07 | 2020-09-03 | 5.633 | 23,027,096 | +11,076 | 0.70% | 129,721,877 |
| 2020-09-04 | 2020-09-02 | 5.701 | 23,016,020 | +17,723 | 0.70% | 131,217,888 |
| 2020-09-03 | 2020-09-01 | 5.688 | 22,998,297 | +33,969 | 0.70% | 130,805,405 |
| 2020-09-02 | 2020-08-31 | 5.891 | 22,964,328 | +98,213 | 0.70% | 135,276,924 |
| 2020-09-01 | 2020-08-28 | 6.080 | 22,866,115 | +88,614 | 0.70% | 139,033,497 |
| 2020-08-31 | 2020-08-27 | 6.094 | 22,777,501 | +40,614 | 0.70% | 138,803,146 |
| 2020-08-28 | 2020-08-26 | 6.311 | 22,736,887 | +26,584 | 0.70% | 143,482,073 |
| 2020-08-27 | 2020-08-25 | 6.378 | 22,710,303 | -322,967 | 0.69% | 144,852,020 |
| 2020-08-26 | 2020-08-24 | 6.324 | 23,033,270 | -19,938 | 0.70% | 145,664,325 |
| 2020-08-24 | 2020-08-20 | 6.297 | 23,053,208 | -5,169 | 0.71% | 145,166,044 |
| 2020-08-20 | 2020-08-18 | 6.432 | 23,058,377 | -11,077 | 0.71% | 148,321,144 |
| 2020-08-19 | 2020-08-17 | 6.487 | 23,069,454 | +28,061 | 0.71% | 149,642,016 |
| 2020-08-18 | 2020-08-14 | 6.378 | 23,041,393 | +3,323 | 0.70% | 146,963,796 |
| 2020-08-14 | 2020-08-12 | 6.256 | 23,038,070 | -7,384 | 0.70% | 144,134,780 |
| 2020-08-13 | 2020-08-11 | 6.243 | 23,045,454 | -14,769 | 0.70% | 143,868,897 |
| 2020-08-12 | 2020-08-10 | 6.243 | 23,060,223 | +51,174 | 0.71% | 143,961,098 |
| 2020-08-11 | 2020-08-07 | 6.094 | 23,009,049 | +6,646 | 0.70% | 140,214,169 |
| 2020-08-10 | 2020-08-06 | 6.175 | 23,002,403 | +35,372 | 0.70% | 142,042,652 |
| 2020-08-07 | 2020-08-05 | 6.162 | 22,967,031 | -32,492 | 0.70% | 141,513,207 |
| 2020-08-06 | 2020-08-04 | 6.162 | 22,999,523 | +32,492 | 0.70% | 141,713,409 |
| 2020-08-05 | 2020-08-03 | 6.121 | 22,967,031 | -44,307 | 0.70% | 140,580,153 |
| 2020-08-04 | 2020-07-31 | 6.107 | 23,011,338 | -5,908 | 0.70% | 140,539,736 |
| 2020-08-03 | 2020-07-30 | 6.094 | 23,017,246 | +381,959 | 0.70% | 140,264,121 |
| 2020-07-30 | 2020-07-28 | 5.958 | 22,635,287 | +60,553 | 0.69% | 134,871,256 |
| 2020-07-29 | 2020-07-27 | 5.945 | 22,574,734 | -6,646 | 0.69% | 134,204,749 |
| 2020-07-28 | 2020-07-24 | 5.999 | 22,581,380 | +7,384 | 0.69% | 135,467,441 |
| 2020-07-27 | 2020-07-23 | 6.148 | 22,573,996 | -14,769 | 0.69% | 138,785,795 |
| 2020-07-23 | 2020-07-21 | 6.311 | 22,588,765 | -59,075 | 0.69% | 142,547,342 |
| 2020-07-22 | 2020-07-20 | 6.419 | 22,647,840 | -82,706 | 0.69% | 145,373,702 |
| 2020-07-21 | 2020-07-17 | 6.175 | 22,730,546 | +81,229 | 0.70% | 140,363,902 |
| 2020-07-20 | 2020-07-16 | 6.202 | 22,649,317 | -44,264 | 0.69% | 140,475,734 |
| 2020-07-17 | 2020-07-15 | 6.324 | 22,693,581 | -31,015 | 0.69% | 143,516,103 |
| 2020-07-16 | 2020-07-14 | 6.405 | 22,724,596 | +10,874 | 0.70% | 145,558,655 |
| 2020-07-15 | 2020-07-13 | 6.487 | 22,713,722 | -32,945 | 0.69% | 147,334,530 |
| 2020-07-14 | 2020-07-10 | 6.446 | 22,746,667 | +33,968 | 0.70% | 146,624,128 |
| 2020-07-13 | 2020-07-09 | 6.690 | 22,712,699 | +36,922 | 0.69% | 151,941,502 |
| 2020-07-10 | 2020-07-08 | 6.663 | 22,675,777 | -3,692 | 0.69% | 151,080,357 |
| 2020-07-09 | 2020-07-07 | 6.554 | 22,679,469 | +26,584 | 0.69% | 148,647,964 |
| 2020-07-08 | 2020-07-06 | 6.717 | 22,652,885 | -82,189 | 0.69% | 152,154,891 |
| 2020-07-07 | 2020-07-03 | 6.256 | 22,735,074 | -28,799 | 0.70% | 142,239,124 |
| 2020-07-06 | 2020-07-02 | 6.162 | 22,763,873 | +29,538 | 0.70% | 140,261,433 |
| 2020-07-03 | 2020-06-30 | 5.918 | 22,734,335 | -71,113 | 0.70% | 134,537,828 |
| 2020-07-02 | 2020-06-29 | 5.891 | 22,805,448 | +16,246 | 0.70% | 134,341,003 |
| 2020-06-30 | 2020-06-26 | 5.918 | 22,789,202 | +21,415 | 0.70% | 134,862,522 |
| 2020-06-26 | 2020-06-23 | 6.202 | 22,767,787 | -9,106 | 0.70% | 141,210,509 |
| 2020-06-24 | 2020-06-22 | 6.243 | 22,776,893 | +12,690 | 0.70% | 142,192,316 |
| 2020-06-23 | 2020-06-19 | 6.311 | 22,764,203 | +238,519 | 0.70% | 143,654,451 |
| 2020-06-22 | 2020-06-18 | 6.986 | 22,525,684 | +11,076 | 0.69% | 157,362,892 |
| 2020-06-19 | 2020-06-17 | 6.915 | 22,514,608 | +1,290,474 | 0.69% | 155,677,279 |
| 2020-06-18 | 2020-06-16 | 6.886 | 21,224,134 | -3,500 | 0.68% | 146,147,873 |
| 2020-06-17 | 2020-06-15 | 6.772 | 21,227,634 | +65,098 | 0.68% | 143,745,883 |
| 2020-06-16 | 2020-06-12 | 6.843 | 21,162,536 | +52,758 | 0.68% | 144,816,719 |
| 2020-06-15 | 2020-06-11 | 7.000 | 21,109,778 | +33,851 | 0.68% | 147,773,047 |
| 2020-06-12 | 2020-06-10 | 7.100 | 21,075,927 | +50,818 | 0.68% | 149,643,740 |
| 2020-06-11 | 2020-06-09 | 7.172 | 21,025,109 | +2,800 | 0.68% | 150,784,762 |
| 2020-06-10 | 2020-06-08 | 7.186 | 21,022,309 | +102,897 | 0.68% | 151,065,009 |
| 2020-06-09 | 2020-06-05 | 7.172 | 20,919,412 | -15,680 | 0.68% | 150,026,740 |
| 2020-06-08 | 2020-06-04 | 6.972 | 20,935,092 | -165,895 | 0.68% | 145,952,042 |
| 2020-06-05 | 2020-06-03 | 7.072 | 21,100,987 | -23,799 | 0.68% | 149,218,768 |
| 2020-06-04 | 2020-06-02 | 7.100 | 21,124,786 | -69,998 | 0.68% | 149,990,650 |
| 2020-06-03 | 2020-06-01 | 7.129 | 21,194,784 | -706,170 | 0.68% | 151,093,236 |
| 2020-06-02 | 2020-05-29 | 7.043 | 21,900,954 | -34,999 | 0.71% | 154,250,092 |
| 2020-06-01 | 2020-05-28 | 6.857 | 21,935,953 | -11,199 | 0.71% | 150,422,646 |
| 2020-05-29 | 2020-05-27 | 6.786 | 21,947,152 | -28,197 | 0.71% | 148,931,739 |
| 2020-05-28 | 2020-05-26 | 6.714 | 21,975,349 | -16,799 | 0.71% | 147,553,366 |
| 2020-05-27 | 2020-05-25 | 6.643 | 21,992,148 | +6,999 | 0.71% | 146,095,246 |
| 2020-05-26 | 2020-05-22 | 6.600 | 21,985,149 | +27,300 | 0.71% | 145,106,501 |
| 2020-05-22 | 2020-05-20 | 7.015 | 21,957,849 | +10,785 | 0.71% | 154,023,422 |
| 2020-05-21 | 2020-05-19 | 7.015 | 21,947,064 | +3,500 | 0.71% | 153,947,770 |
| 2020-05-20 | 2020-05-18 | 6.943 | 21,943,564 | +18,900 | 0.71% | 152,355,773 |
| 2020-05-19 | 2020-05-15 | 6.786 | 21,924,664 | +48,998 | 0.71% | 148,779,138 |
| 2020-05-18 | 2020-05-14 | 6.843 | 21,875,666 | +46,199 | 0.71% | 149,696,718 |
| 2020-05-15 | 2020-05-13 | 7.015 | 21,829,467 | +20,299 | 0.70% | 153,122,886 |
| 2020-05-14 | 2020-05-12 | 7.057 | 21,809,168 | +73,498 | 0.70% | 153,915,206 |
| 2020-05-13 | 2020-05-11 | 7.243 | 21,735,670 | +54,976 | 0.70% | 157,433,254 |
| 2020-05-12 | 2020-05-08 | 7.215 | 21,680,694 | -7,000 | 0.70% | 156,415,591 |
| 2020-05-11 | 2020-05-07 | 7.115 | 21,687,694 | +14,000 | 0.70% | 154,297,255 |
| 2020-05-08 | 2020-05-06 | 7.172 | 21,673,694 | +13,580 | 0.70% | 155,436,187 |
| 2020-05-07 | 2020-05-05 | 6.986 | 21,660,114 | +27,999 | 0.70% | 151,316,079 |
| 2020-05-06 | 2020-05-04 | 6.943 | 21,632,115 | +226,205 | 0.70% | 150,193,360 |
| 2020-05-05 | 2020-04-29 | 7.415 | 21,405,910 | +2,800 | 0.69% | 158,714,474 |
| 2020-05-04 | 2020-04-28 | 7.400 | 21,403,110 | +6,999 | 0.69% | 158,387,945 |
| 2020-04-29 | 2020-04-27 | 7.329 | 21,396,111 | +6,020 | 0.69% | 156,807,810 |
| 2020-04-28 | 2020-04-24 | 7.215 | 21,390,091 | +83,998 | 0.69% | 154,319,032 |
| 2020-04-24 | 2020-04-22 | 7.215 | 21,306,093 | +34,998 | 0.69% | 153,713,028 |
| 2020-04-23 | 2020-04-21 | 7.243 | 21,271,095 | +34,999 | 0.69% | 154,068,299 |
| 2020-04-22 | 2020-04-20 | 7.457 | 21,236,096 | +29,399 | 0.69% | 158,365,532 |
| 2020-04-21 | 2020-04-17 | 7.472 | 21,206,697 | +44,099 | 0.68% | 158,449,255 |
| 2020-04-20 | 2020-04-16 | 7.315 | 21,162,598 | +11,900 | 0.68% | 154,794,107 |
| 2020-04-17 | 2020-04-15 | 7.429 | 21,150,698 | +29,399 | 0.68% | 157,124,363 |
| 2020-04-16 | 2020-04-14 | 7.615 | 21,121,299 | +94,385 | 0.68% | 160,828,612 |
| 2020-04-09 | 2020-04-07 | 7.629 | 21,026,914 | -2,100 | 0.68% | 160,410,309 |
| 2020-04-08 | 2020-04-06 | 7.357 | 21,029,014 | +39,409 | 0.68% | 154,718,277 |
| 2020-04-07 | 2020-04-03 | 7.415 | 20,989,605 | -96,597 | 0.68% | 155,627,774 |
| 2020-04-03 | 2020-04-01 | 7.515 | 21,086,202 | -188,994 | 0.68% | 158,452,679 |
| 2020-04-02 | 2020-03-31 | 7.715 | 21,275,196 | -14,000 | 0.69% | 164,128,050 |
| 2020-04-01 | 2020-03-30 | 7.486 | 21,289,196 | +166,595 | 0.69% | 159,369,800 |
| 2020-03-30 | 2020-03-26 | 7.300 | 21,122,601 | +13,999 | 0.68% | 154,199,788 |
| 2020-03-27 | 2020-03-25 | 7.443 | 21,108,602 | +95,897 | 0.68% | 157,113,200 |
| 2020-03-26 | 2020-03-24 | 7.215 | 21,012,705 | -18,308 | 0.68% | 151,596,377 |
| 2020-03-25 | 2020-03-23 | 7.015 | 21,031,013 | +13,999 | 0.68% | 147,522,127 |
| 2020-03-23 | 2020-03-19 | 7.100 | 21,017,014 | -57,398 | 0.68% | 149,225,445 |
| 2020-03-20 | 2020-03-18 | 7.315 | 21,074,412 | +22,049 | 0.68% | 154,149,070 |
| 2020-03-19 | 2020-03-17 | 7.729 | 21,052,363 | +14,350 | 0.68% | 162,709,757 |
| 2020-03-18 | 2020-03-16 | 7.857 | 21,038,013 | +22,889 | 0.68% | 165,303,820 |
| 2020-03-17 | 2020-03-13 | 8.115 | 21,015,124 | -18,199 | 0.68% | 170,528,029 |
| 2020-03-16 | 2020-03-12 | 8.100 | 21,033,323 | +23,099 | 0.68% | 170,375,220 |
| 2020-03-13 | 2020-03-11 | 8.172 | 21,010,224 | +91,053 | 0.68% | 171,688,890 |
| 2020-03-12 | 2020-03-10 | 8.272 | 20,919,171 | +108,252 | 0.67% | 173,036,816 |
| 2020-03-11 | 2020-03-09 | 8.172 | 20,810,919 | +38,141 | 0.67% | 170,060,232 |
| 2020-03-10 | 2020-03-06 | 8.643 | 20,772,778 | +28,909 | 0.67% | 179,541,742 |
| 2020-03-09 | 2020-03-05 | 8.886 | 20,743,869 | -17,499 | 0.67% | 184,329,832 |
| 2020-03-06 | 2020-03-04 | 8.943 | 20,761,368 | +7,699 | 0.67% | 185,671,729 |
| 2020-03-05 | 2020-03-03 | 8.886 | 20,753,669 | -101,496 | 0.67% | 184,416,914 |
| 2020-03-04 | 2020-03-02 | 8.900 | 20,855,165 | +74,794 | 0.67% | 185,616,747 |
| 2020-03-03 | 2020-02-28 | 8.300 | 20,780,371 | +2,800 | 0.67% | 172,482,449 |
| 2020-03-02 | 2020-02-27 | 8.486 | 20,777,571 | -240,092 | 0.67% | 176,318,020 |
| 2020-02-28 | 2020-02-26 | 8.143 | 21,017,663 | +21,699 | 0.68% | 171,149,156 |
| 2020-02-27 | 2020-02-25 | 7.929 | 20,995,964 | +93,797 | 0.68% | 166,473,183 |
| 2020-02-26 | 2020-02-24 | 8.072 | 20,902,167 | -13,999 | 0.67% | 168,715,600 |
| 2020-02-25 | 2020-02-21 | 8.243 | 20,916,166 | +13,299 | 0.67% | 172,414,336 |
| 2020-02-24 | 2020-02-20 | 8.300 | 20,902,867 | +1,400 | 0.67% | 173,499,198 |
| 2020-02-21 | 2020-02-19 | 8.272 | 20,901,467 | -38,371 | 0.67% | 172,890,374 |
| 2020-02-20 | 2020-02-18 | 8.229 | 20,939,838 | -15,399 | 0.68% | 172,310,317 |
| 2020-02-19 | 2020-02-17 | 8.272 | 20,955,237 | +23,099 | 0.68% | 173,335,142 |
| 2020-02-18 | 2020-02-14 | 8.157 | 20,932,138 | +260,742 | 0.68% | 170,751,756 |
| 2020-02-13 | 2020-02-11 | 8.143 | 20,671,396 | -5,754 | 0.67% | 168,329,465 |
| 2020-02-12 | 2020-02-10 | 8.043 | 20,677,150 | +24,254 | 0.67% | 166,308,541 |
| 2020-02-11 | 2020-02-07 | 8.086 | 20,652,896 | -16,862 | 0.67% | 166,998,615 |
| 2020-02-10 | 2020-02-06 | 8.072 | 20,669,758 | +40,109 | 0.67% | 166,839,669 |
| 2020-02-07 | 2020-02-05 | 7.786 | 20,629,649 | -9,100 | 0.67% | 160,621,553 |
| 2020-02-06 | 2020-02-04 | 7.829 | 20,638,749 | -700 | 0.67% | 161,576,951 |
| 2020-02-05 | 2020-02-03 | 7.757 | 20,639,449 | +17,500 | 0.67% | 160,108,139 |
| 2020-02-04 | 2020-01-31 | 7.886 | 20,621,949 | -9,100 | 0.67% | 162,623,861 |
| 2020-02-03 | 2020-01-30 | 7.872 | 20,631,049 | +180,594 | 0.67% | 162,400,884 |
| 2020-01-31 | 2020-01-29 | 8.029 | 20,450,455 | +139,996 | 0.66% | 164,193,050 |
| 2020-01-30 | 2020-01-24 | 8.386 | 20,310,459 | -138,420 | 0.66% | 170,323,009 |
| 2020-01-29 | 2020-01-22 | 8.572 | 20,448,879 | +13,999 | 0.66% | 175,281,563 |
| 2020-01-23 | 2020-01-21 | 8.529 | 20,434,880 | +44,799 | 0.66% | 174,285,760 |
| 2020-01-22 | 2020-01-20 | 8.800 | 20,390,081 | +26,599 | 0.66% | 179,438,299 |
| 2020-01-21 | 2020-01-17 | 8.957 | 20,363,482 | +7,000 | 0.66% | 182,404,296 |
| 2020-01-20 | 2020-01-16 | 8.872 | 20,356,482 | +2,100 | 0.66% | 180,596,698 |
| 2020-01-17 | 2020-01-15 | 8.815 | 20,354,382 | +12,600 | 0.66% | 179,414,924 |
| 2020-01-16 | 2020-01-14 | 8.900 | 20,341,782 | +6,999 | 0.66% | 181,047,496 |
| 2020-01-15 | 2020-01-13 | 8.943 | 20,334,783 | +22,424 | 0.66% | 181,856,721 |
| 2020-01-13 | 2020-01-09 | 9.043 | 20,312,359 | -2,100 | 0.66% | 183,687,479 |
| 2020-01-10 | 2020-01-08 | 8.900 | 20,314,459 | +1,400 | 0.66% | 180,804,314 |
| 2020-01-09 | 2020-01-07 | 9.115 | 20,313,059 | -31,499 | 0.66% | 185,144,787 |
| 2020-01-08 | 2020-01-06 | 9.215 | 20,344,558 | -1,022 | 0.66% | 187,466,406 |
| 2020-01-07 | 2020-01-03 | 9.357 | 20,345,580 | -10,325 | 0.66% | 190,382,426 |
| 2020-01-06 | 2020-01-02 | 9.343 | 20,355,905 | -19,319 | 0.66% | 190,188,233 |
| 2020-01-03 | 2019-12-31 | 9.072 | 20,375,224 | +129,916 | 0.66% | 184,838,144 |
| 2020-01-02 | 2019-12-27 | 8.857 | 20,245,308 | +92,397 | 0.65% | 179,321,168 |
| 2019-12-27 | 2019-12-20 | 8.957 | 20,152,911 | +7,000 | 0.65% | 180,518,123 |
| 2019-12-23 | 2019-12-19 | 8.915 | 20,145,911 | +2,800 | 0.65% | 179,591,998 |
| 2019-12-20 | 2019-12-18 | 8.943 | 20,143,111 | +30,799 | 0.65% | 180,142,572 |
| 2019-12-19 | 2019-12-17 | 8.915 | 20,112,312 | +63,698 | 0.65% | 179,292,477 |
| 2019-12-17 | 2019-12-13 | 8.843 | 20,048,614 | -34,299 | 0.65% | 177,292,549 |
| 2019-12-16 | 2019-12-12 | 8.757 | 20,082,913 | -10,500 | 0.65% | 175,874,414 |
| 2019-12-13 | 2019-12-11 | 8.657 | 20,093,413 | +18,018 | 0.65% | 173,956,963 |
| 2019-12-12 | 2019-12-10 | 8.586 | 20,075,395 | -9,800 | 0.65% | 172,366,972 |
| 2019-12-11 | 2019-12-09 | 8.615 | 20,085,195 | -6,475 | 0.65% | 173,024,995 |
| 2019-12-10 | 2019-12-06 | 8.443 | 20,091,670 | +18,200 | 0.65% | 169,636,381 |
| 2019-12-09 | 2019-12-05 | 8.415 | 20,073,470 | +17,499 | 0.65% | 168,909,170 |
| 2019-12-06 | 2019-12-04 | 8.443 | 20,055,971 | +44,935 | 0.65% | 169,334,970 |
| 2019-12-05 | 2019-12-03 | 8.500 | 20,011,036 | +4,199 | 0.65% | 170,099,102 |
| 2019-12-04 | 2019-12-02 | 8.657 | 20,006,837 | +191,584 | 0.65% | 173,207,438 |
| 2019-12-03 | 2019-11-29 | 8.700 | 19,815,253 | -13,841 | 0.64% | 172,398,068 |
| 2019-12-02 | 2019-11-28 | 8.843 | 19,829,094 | -9,800 | 0.64% | 175,351,305 |
| 2019-11-29 | 2019-11-27 | 8.886 | 19,838,894 | +4,007 | 0.64% | 176,288,232 |
| 2019-11-27 | 2019-11-25 | 9.029 | 19,834,887 | +48,998 | 0.64% | 179,086,269 |
| 2019-11-26 | 2019-11-22 | 8.757 | 19,785,889 | -13,999 | 0.64% | 173,273,251 |
| 2019-11-25 | 2019-11-21 | 8.572 | 19,799,888 | -11,007 | 0.64% | 169,718,609 |
| 2019-11-21 | 2019-11-19 | 8.643 | 19,810,895 | +700 | 0.64% | 171,228,066 |
| 2019-11-20 | 2019-11-18 | 8.572 | 19,810,195 | +101,497 | 0.64% | 169,806,958 |
| 2019-11-19 | 2019-11-15 | 8.500 | 19,708,698 | +55,299 | 0.64% | 167,529,149 |
| 2019-11-13 | 2019-11-11 | 8.672 | 19,653,399 | +15,273 | 0.63% | 170,428,351 |
| 2019-11-12 | 2019-11-08 | 8.943 | 19,638,126 | +14,000 | 0.63% | 175,626,423 |
| 2019-11-11 | 2019-11-07 | 8.986 | 19,624,126 | -7,000 | 0.63% | 176,342,279 |
| 2019-11-08 | 2019-11-06 | 8.972 | 19,631,126 | -7,000 | 0.63% | 176,124,728 |
| 2019-11-07 | 2019-11-05 | 8.972 | 19,638,126 | +6,300 | 0.63% | 176,187,530 |
| 2019-11-06 | 2019-11-04 | 8.857 | 19,631,826 | -5,222 | 0.63% | 173,887,301 |
| 2019-11-05 | 2019-11-01 | 8.600 | 19,637,048 | +16,100 | 0.63% | 168,883,871 |
| 2019-11-04 | 2019-10-31 | 8.529 | 19,620,948 | +135,095 | 0.63% | 167,343,866 |
| 2019-11-01 | 2019-10-30 | 8.672 | 19,485,853 | +194,594 | 0.63% | 168,975,443 |
| 2019-10-30 | 2019-10-28 | 8.843 | 19,291,259 | -2,800 | 0.62% | 170,595,158 |
| 2019-10-29 | 2019-10-25 | 8.772 | 19,294,059 | +69,998 | 0.62% | 169,241,729 |
| 2019-10-28 | 2019-10-24 | 8.800 | 19,224,061 | -7,000 | 0.62% | 169,177,004 |
| 2019-10-25 | 2019-10-23 | 8.629 | 19,231,061 | +14,000 | 0.62% | 165,941,750 |
| 2019-10-24 | 2019-10-22 | 8.686 | 19,217,061 | +10,786 | 0.62% | 166,919,098 |
| 2019-10-23 | 2019-10-21 | 8.786 | 19,206,275 | +27,999 | 0.62% | 168,746,098 |
| 2019-10-22 | 2019-10-18 | 8.757 | 19,178,276 | +19,599 | 0.62% | 167,952,131 |
| 2019-10-21 | 2019-10-17 | 8.800 | 19,158,677 | +7,000 | 0.62% | 168,601,607 |
| 2019-10-17 | 2019-10-15 | 8.743 | 19,151,677 | +11,200 | 0.62% | 167,445,589 |
| 2019-10-16 | 2019-10-14 | 8.800 | 19,140,477 | +24,499 | 0.62% | 168,441,442 |
| 2019-10-15 | 2019-10-11 | 8.872 | 19,115,978 | -20,173 | 0.62% | 169,591,313 |
| 2019-10-14 | 2019-10-10 | 8.629 | 19,136,151 | -4,900 | 0.62% | 165,122,786 |
| 2019-10-11 | 2019-10-09 | 8.629 | 19,141,051 | +32,199 | 0.62% | 165,165,068 |
| 2019-10-10 | 2019-10-08 | 8.715 | 19,108,852 | +18,199 | 0.62% | 166,525,180 |
| 2019-10-09 | 2019-10-04 | 8.715 | 19,090,653 | +37,992 | 0.62% | 166,366,584 |
| 2019-10-08 | 2019-10-03 | 8.829 | 19,052,661 | -1,400 | 0.61% | 168,213,015 |
| 2019-10-04 | 2019-10-02 | 8.686 | 19,054,061 | +2,959 | 0.61% | 165,503,282 |
| 2019-10-03 | 2019-09-30 | 8.757 | 19,051,102 | +177,759 | 0.61% | 166,838,416 |
| 2019-10-02 | 2019-09-27 | 8.757 | 18,873,343 | -700 | 0.61% | 165,281,706 |
| 2019-09-30 | 2019-09-26 | 8.800 | 18,874,043 | +7,000 | 0.61% | 166,096,749 |
| 2019-09-27 | 2019-09-25 | 8.886 | 18,867,043 | +65,798 | 0.61% | 167,652,373 |
| 2019-09-26 | 2019-09-24 | 9.015 | 18,801,245 | -10,500 | 0.61% | 169,485,071 |
| 2019-09-25 | 2019-09-23 | 9.215 | 18,811,745 | -5,600 | 0.61% | 173,342,190 |
| 2019-09-24 | 2019-09-20 | 9.572 | 18,817,345 | -15,399 | 0.61% | 180,114,481 |
| 2019-09-23 | 2019-09-19 | 9.000 | 18,832,744 | +16,099 | 0.61% | 169,499,973 |
| 2019-09-20 | 2019-09-18 | 9.186 | 18,816,645 | +30,799 | 0.61% | 172,849,706 |
| 2019-09-19 | 2019-09-17 | 9.243 | 18,785,846 | -7,000 | 0.61% | 173,640,297 |
| 2019-09-18 | 2019-09-16 | 9.257 | 18,792,846 | +14,000 | 0.61% | 173,973,476 |
| 2019-09-16 | 2019-09-12 | 9.286 | 18,778,846 | -3,500 | 0.61% | 174,380,427 |
| 2019-09-13 | 2019-09-11 | 9.243 | 18,782,346 | -12,305 | 0.61% | 173,607,946 |
| 2019-09-12 | 2019-09-10 | 9.115 | 18,794,651 | -7,000 | 0.61% | 171,305,152 |
| 2019-09-11 | 2019-09-09 | 8.900 | 18,801,651 | +13,999 | 0.61% | 167,339,904 |
| 2019-09-10 | 2019-09-06 | 8.886 | 18,787,652 | +7,000 | 0.61% | 166,946,905 |
| 2019-09-09 | 2019-09-05 | 8.872 | 18,780,652 | -9,100 | 0.61% | 166,616,400 |
| 2019-09-06 | 2019-09-04 | 8.900 | 18,789,752 | +18,900 | 0.61% | 167,233,999 |
| 2019-09-04 | 2019-09-02 | 8.772 | 18,770,852 | -10,500 | 0.61% | 164,652,314 |
| 2019-09-03 | 2019-08-30 | 8.686 | 18,781,352 | +202,784 | 0.61% | 163,134,536 |
| 2019-08-30 | 2019-08-28 | 8.543 | 18,578,568 | +700 | 0.60% | 158,718,994 |
| 2019-08-28 | 2019-08-26 | 8.357 | 18,577,868 | +102,897 | 0.60% | 155,262,731 |
| 2019-08-27 | 2019-08-23 | 8.615 | 18,474,971 | -3,500 | 0.60% | 159,153,634 |
| 2019-08-26 | 2019-08-22 | 8.629 | 18,478,471 | -3,500 | 0.60% | 159,447,771 |
| 2019-08-23 | 2019-08-21 | 8.672 | 18,481,971 | -4,900 | 0.60% | 160,270,081 |
| 2019-08-22 | 2019-08-20 | 8.700 | 18,486,871 | -10,500 | 0.60% | 160,840,785 |
| 2019-08-21 | 2019-08-19 | 8.629 | 18,497,371 | +47,599 | 0.60% | 159,610,856 |
| 2019-08-20 | 2019-08-16 | 8.529 | 18,449,772 | +13,999 | 0.60% | 157,355,097 |
| 2019-08-19 | 2019-08-15 | 8.557 | 18,435,773 | -5,599 | 0.59% | 157,762,455 |
| 2019-08-16 | 2019-08-14 | 8.557 | 18,441,372 | -9,800 | 0.60% | 157,810,368 |
| 2019-08-15 | 2019-08-13 | 8.586 | 18,451,172 | -181,994 | 0.60% | 158,421,423 |
| 2019-08-14 | 2019-08-12 | 8.657 | 18,633,166 | +11,549 | 0.60% | 161,315,002 |
| 2019-08-13 | 2019-08-09 | 8.657 | 18,621,617 | +20,999 | 0.60% | 161,215,018 |
| 2019-08-12 | 2019-08-08 | 8.743 | 18,600,618 | -6,999 | 0.60% | 162,627,609 |
| 2019-08-08 | 2019-08-06 | 8.743 | 18,607,617 | -65,098 | 0.60% | 162,688,802 |
| 2019-08-07 | 2019-08-05 | 8.986 | 18,672,715 | +29,399 | 0.60% | 167,792,906 |
| 2019-08-05 | 2019-08-01 | 9.429 | 18,643,316 | -9,730 | 0.60% | 175,785,309 |
| 2019-08-02 | 2019-07-31 | 9.486 | 18,653,046 | -41,999 | 0.60% | 176,942,974 |
| 2019-08-01 | 2019-07-30 | 9.529 | 18,695,045 | +91,628 | 0.60% | 178,142,618 |
| 2019-07-31 | 2019-07-29 | 9.543 | 18,603,417 | +13,999 | 0.60% | 177,535,278 |
| 2019-07-30 | 2019-07-26 | 9.715 | 18,589,418 | +16,800 | 0.60% | 180,588,540 |
| 2019-07-29 | 2019-07-25 | 9.800 | 18,572,618 | +52,498 | 0.60% | 182,017,323 |
| 2019-07-26 | 2019-07-24 | 9.843 | 18,520,120 | +4,200 | 0.60% | 182,296,571 |
| 2019-07-24 | 2019-07-22 | 9.729 | 18,515,920 | +4,900 | 0.60% | 180,139,058 |
| 2019-07-23 | 2019-07-19 | 9.915 | 18,511,020 | -2,100 | 0.60% | 183,529,255 |
| 2019-07-22 | 2019-07-18 | 9.800 | 18,513,120 | +24,499 | 0.60% | 181,434,224 |
| 2019-07-19 | 2019-07-17 | 9.829 | 18,488,621 | +195,294 | 0.60% | 181,722,390 |
| 2019-07-18 | 2019-07-16 | 9.857 | 18,293,327 | +104,997 | 0.59% | 180,325,552 |
| 2019-07-17 | 2019-07-15 | 9.572 | 18,188,330 | +77,697 | 0.59% | 174,093,721 |
| 2019-07-16 | 2019-07-12 | 9.572 | 18,110,633 | +60,898 | 0.58% | 173,350,027 |
| 2019-07-15 | 2019-07-11 | 9.643 | 18,049,735 | +22,400 | 0.58% | 174,056,435 |
| 2019-07-11 | 2019-07-09 | 9.557 | 18,027,335 | +8,399 | 0.58% | 172,295,180 |
| 2019-07-10 | 2019-07-08 | 9.743 | 18,018,936 | +28,000 | 0.58% | 175,561,385 |
| 2019-07-09 | 2019-07-05 | 9.886 | 17,990,936 | +60,198 | 0.58% | 177,858,790 |
| 2019-07-08 | 2019-07-04 | 9.900 | 17,930,738 | +487,884 | 0.58% | 177,519,833 |
| 2019-07-04 | 2019-07-02 | 9.957 | 17,442,854 | +93,063 | 0.56% | 173,686,396 |
| 2019-07-03 | 2019-06-28 | 9.986 | 17,349,791 | -8,148 | 0.56% | 173,255,450 |
| 2019-06-28 | 2019-06-26 | 10.714 | 17,357,939 | +58,798 | 0.56% | 185,969,081 |
| 2019-06-27 | 2019-06-25 | 10.714 | 17,299,141 | +684,959 | 0.56% | 185,339,132 |
| 2019-06-26 | 2019-06-24 | 10.907 | 16,614,182 | -95,661 | 0.56% | 181,205,632 |
| 2019-06-25 | 2019-06-21 | 11.040 | 16,709,843 | -20,217 | 0.56% | 184,480,597 |
| 2019-06-24 | 2019-06-20 | 10.936 | 16,730,060 | -9,434 | 0.56% | 182,965,993 |
| 2019-06-21 | 2019-06-19 | 10.803 | 16,739,494 | -19,544 | 0.56% | 180,833,586 |
| 2019-06-20 | 2019-06-18 | 10.506 | 16,759,038 | +20,217 | 0.56% | 176,070,960 |
| 2019-06-19 | 2019-06-17 | 10.506 | 16,738,821 | +6,739 | 0.56% | 175,858,560 |
| 2019-06-18 | 2019-06-14 | 10.536 | 16,732,082 | -1,577 | 0.56% | 176,284,335 |
| 2019-06-17 | 2019-06-13 | 10.625 | 16,733,659 | -1,348 | 0.56% | 177,790,817 |
| 2019-06-14 | 2019-06-12 | 10.862 | 16,735,007 | -225,082 | 0.56% | 181,778,439 |
| 2019-06-13 | 2019-06-11 | 10.907 | 16,960,089 | -138,823 | 0.57% | 184,978,331 |
| 2019-06-12 | 2019-06-10 | 10.402 | 17,098,912 | -23,810 | 0.57% | 177,865,569 |
| 2019-06-11 | 2019-06-06 | 10.254 | 17,122,722 | +176,562 | 0.57% | 175,572,399 |
| 2019-06-10 | 2019-06-05 | 10.283 | 16,946,160 | -29,206 | 0.57% | 174,264,902 |
| 2019-06-06 | 2019-06-04 | 10.328 | 16,975,366 | +2,696 | 0.57% | 175,320,934 |
| 2019-06-04 | 2019-05-31 | 10.343 | 16,972,670 | +26,956 | 0.57% | 175,544,948 |
| 2019-06-03 | 2019-05-30 | 10.283 | 16,945,714 | +89,628 | 0.57% | 174,260,316 |
| 2019-05-31 | 2019-05-29 | 10.165 | 16,856,086 | +25,608 | 0.56% | 171,337,608 |
| 2019-05-29 | 2019-05-27 | 10.224 | 16,830,478 | +40,434 | 0.56% | 172,076,301 |
| 2019-05-28 | 2019-05-24 | 10.387 | 16,790,044 | +9,435 | 0.56% | 174,403,527 |
| 2019-05-27 | 2019-05-23 | 10.358 | 16,780,609 | +5,391 | 0.56% | 173,807,507 |
| 2019-05-23 | 2019-05-21 | 10.684 | 16,775,218 | -12,130 | 0.56% | 179,228,083 |
| 2019-05-22 | 2019-05-20 | 10.714 | 16,787,348 | +4,043 | 0.56% | 179,855,897 |
| 2019-05-21 | 2019-05-17 | 10.684 | 16,783,305 | +14,152 | 0.56% | 179,314,485 |
| 2019-05-17 | 2019-05-15 | 10.640 | 16,769,153 | +277,880 | 0.56% | 178,416,770 |
| 2019-05-16 | 2019-05-14 | 10.640 | 16,491,273 | +56,607 | 0.55% | 175,460,243 |
| 2019-05-15 | 2019-05-10 | 10.714 | 16,434,666 | +18,869 | 0.55% | 176,077,340 |
| 2019-05-14 | 2019-05-09 | 10.743 | 16,415,797 | +195,431 | 0.55% | 176,362,371 |
| 2019-05-10 | 2019-05-08 | 10.788 | 16,220,366 | -19,193 | 0.54% | 174,984,850 |
| 2019-05-09 | 2019-05-07 | 10.892 | 16,239,559 | -1,347 | 0.54% | 176,878,758 |
| 2019-05-08 | 2019-05-06 | 10.951 | 16,240,906 | +20,890 | 0.54% | 177,857,427 |
| 2019-05-07 | 2019-05-03 | 11.203 | 16,220,016 | +22,913 | 0.54% | 181,720,373 |
| 2019-05-06 | 2019-05-02 | 11.085 | 16,197,103 | +30,999 | 0.54% | 179,540,874 |
| 2019-05-03 | 2019-04-30 | 11.203 | 16,166,104 | -454,207 | 0.54% | 181,116,372 |
| 2019-05-02 | 2019-04-29 | 11.382 | 16,620,311 | +20,217 | 0.56% | 189,164,615 |
| 2019-04-30 | 2019-04-26 | 11.278 | 16,600,094 | -200,477 | 0.56% | 187,210,210 |
| 2019-04-29 | 2019-04-25 | 11.367 | 16,800,571 | +71,433 | 0.56% | 190,966,946 |
| 2019-04-26 | 2019-04-24 | 11.485 | 16,729,138 | -25,608 | 0.56% | 192,140,941 |
| 2019-04-25 | 2019-04-23 | 11.500 | 16,754,746 | +25,440 | 0.56% | 192,683,684 |
| 2019-04-24 | 2019-04-18 | 11.945 | 16,729,306 | +5,391 | 0.56% | 199,838,516 |
| 2019-04-23 | 2019-04-17 | 12.064 | 16,723,915 | +2,021 | 0.56% | 201,759,451 |
| 2019-04-17 | 2019-04-15 | 12.094 | 16,721,894 | -14,825 | 0.56% | 202,231,342 |
| 2019-04-16 | 2019-04-12 | 12.153 | 16,736,719 | +10,782 | 0.56% | 203,404,060 |
| 2019-04-12 | 2019-04-10 | 12.272 | 16,725,937 | -65,853 | 0.56% | 205,258,597 |
| 2019-04-11 | 2019-04-09 | 12.346 | 16,791,790 | -1,348 | 0.56% | 207,312,606 |
| 2019-04-10 | 2019-04-08 | 12.213 | 16,793,138 | -17,522 | 0.56% | 205,086,504 |
| 2019-04-09 | 2019-04-04 | 12.049 | 16,810,660 | -2,932 | 0.56% | 202,556,500 |
| 2019-04-08 | 2019-04-03 | 12.213 | 16,813,592 | -6,065 | 0.56% | 205,336,299 |
| 2019-04-04 | 2019-04-02 | 11.797 | 16,819,657 | +1,347 | 0.56% | 198,421,923 |
| 2019-04-03 | 2019-04-01 | 11.812 | 16,818,310 | -6,693 | 0.56% | 198,655,599 |
| 2019-04-02 | 2019-03-29 | 12.049 | 16,825,003 | +40,433 | 0.56% | 202,729,323 |
| 2019-03-28 | 2019-03-26 | 12.227 | 16,784,570 | +20,217 | 0.56% | 205,230,934 |
| 2019-03-27 | 2019-03-25 | 12.153 | 16,764,353 | +26,956 | 0.56% | 203,739,900 |
| 2019-03-26 | 2019-03-22 | 12.420 | 16,737,397 | +12,804 | 0.56% | 207,882,899 |
| 2019-03-25 | 2019-03-21 | 12.509 | 16,724,593 | -6,739 | 0.56% | 209,212,930 |
| 2019-03-21 | 2019-03-19 | 12.747 | 16,731,332 | -25,244 | 0.56% | 213,269,657 |
| 2019-03-20 | 2019-03-18 | 12.717 | 16,756,576 | -20,352 | 0.56% | 213,094,133 |
| 2019-03-19 | 2019-03-15 | 12.480 | 16,776,928 | -1,347 | 0.56% | 209,369,698 |
| 2019-03-13 | 2019-03-11 | 12.450 | 16,778,275 | -17,252 | 0.56% | 208,888,561 |
| 2019-03-12 | 2019-03-08 | 12.435 | 16,795,527 | +8,087 | 0.56% | 208,854,119 |
| 2019-03-11 | 2019-03-07 | 12.806 | 16,787,440 | -13,478 | 0.56% | 214,981,287 |
| 2019-03-08 | 2019-03-06 | 12.940 | 16,800,918 | -12,242 | 0.56% | 217,397,671 |
| 2019-03-07 | 2019-03-05 | 12.762 | 16,813,160 | -2,695 | 0.56% | 214,562,187 |
| 2019-03-06 | 2019-03-04 | 12.732 | 16,815,855 | -11,192 | 0.56% | 214,097,517 |
| 2019-03-05 | 2019-03-01 | 12.524 | 16,827,047 | -3,370 | 0.56% | 210,744,255 |
| 2019-03-01 | 2019-02-27 | 12.702 | 16,830,417 | +57,282 | 0.56% | 213,783,425 |
| 2019-02-28 | 2019-02-26 | 12.880 | 16,773,135 | -49,195 | 0.56% | 216,042,581 |
| 2019-02-27 | 2019-02-25 | 12.717 | 16,822,330 | +2,022 | 0.56% | 213,930,329 |
| 2019-02-25 | 2019-02-21 | 12.539 | 16,820,308 | +5,391 | 0.56% | 210,909,452 |
| 2019-02-21 | 2019-02-19 | 12.539 | 16,814,917 | -14,550 | 0.56% | 210,841,854 |
| 2019-02-20 | 2019-02-18 | 12.509 | 16,829,467 | -24,782 | 0.56% | 210,524,830 |
| 2019-02-19 | 2019-02-15 | 11.990 | 16,854,249 | -202,170 | 0.56% | 202,081,314 |
| 2019-02-18 | 2019-02-14 | 12.213 | 17,056,419 | -91,558 | 0.57% | 208,301,828 |
| 2019-02-15 | 2019-02-13 | 12.020 | 17,147,977 | +8,993 | 0.57% | 206,112,011 |
| 2019-02-13 | 2019-02-11 | 11.782 | 17,138,984 | -20,433 | 0.57% | 201,934,706 |
| 2019-02-11 | 2019-02-04 | 11.945 | 17,159,417 | -18,195 | 0.58% | 204,976,370 |
| 2019-02-01 | 2019-01-30 | 11.574 | 17,177,612 | +7,415 | 0.58% | 198,821,242 |
| 2019-01-29 | 2019-01-25 | 11.574 | 17,170,197 | +45,826 | 0.58% | 198,735,417 |
| 2019-01-23 | 2019-01-21 | 11.634 | 17,124,371 | +33,155 | 0.57% | 199,221,443 |
| 2019-01-22 | 2019-01-18 | 11.634 | 17,091,216 | +6,739 | 0.57% | 198,835,724 |
| 2019-01-21 | 2019-01-17 | 11.589 | 17,084,477 | -21,767 | 0.57% | 197,996,773 |
| 2019-01-18 | 2019-01-16 | 11.574 | 17,106,244 | +7,615 | 0.57% | 197,995,197 |
| 2019-01-17 | 2019-01-15 | 11.604 | 17,098,629 | -18,195 | 0.57% | 198,414,512 |
| 2019-01-15 | 2019-01-11 | 11.530 | 17,116,824 | -4,043 | 0.57% | 197,355,663 |
| 2019-01-14 | 2019-01-10 | 11.411 | 17,120,867 | -16,848 | 0.57% | 195,369,823 |
| 2019-01-11 | 2019-01-09 | 11.396 | 17,137,715 | -143,540 | 0.57% | 195,307,772 |
| 2019-01-10 | 2019-01-08 | 11.233 | 17,281,255 | +26,282 | 0.58% | 194,122,800 |
| 2019-01-09 | 2019-01-07 | 11.040 | 17,254,973 | -2,696 | 0.58% | 190,498,960 |
| 2019-01-07 | 2019-01-03 | 10.758 | 17,257,669 | -6,709 | 0.58% | 185,663,072 |
| 2019-01-04 | 2019-01-02 | 10.832 | 17,264,378 | -24,058 | 0.58% | 187,016,182 |
| 2019-01-03 | 2018-12-31 | 10.981 | 17,288,436 | -30 | 0.58% | 189,842,225 |
| 2019-01-02 | 2018-12-27 | 10.832 | 17,288,466 | +85,585 | 0.58% | 187,277,115 |
| 2018-12-28 | 2018-12-24 | 10.907 | 17,202,881 | +16,174 | 0.58% | 187,626,386 |
| 2018-12-27 | 2018-12-20 | 11.174 | 17,186,707 | +6,739 | 0.58% | 192,040,593 |
| 2018-12-21 | 2018-12-19 | 11.292 | 17,179,968 | +44,693 | 0.58% | 194,004,765 |
| 2018-12-20 | 2018-12-18 | 11.278 | 17,135,275 | +1,685 | 0.57% | 193,245,799 |
| 2018-12-19 | 2018-12-17 | 11.411 | 17,133,590 | +9,232 | 0.57% | 195,515,008 |
| 2018-12-17 | 2018-12-13 | 11.367 | 17,124,358 | +12,130 | 0.57% | 194,647,333 |
| 2018-12-14 | 2018-12-12 | 11.144 | 17,112,228 | -3,369 | 0.57% | 190,700,523 |
| 2018-12-13 | 2018-12-11 | 10.788 | 17,115,597 | +3,369 | 0.57% | 184,642,577 |
| 2018-12-12 | 2018-12-10 | 10.907 | 17,112,228 | +59,303 | 0.57% | 186,637,663 |
| 2018-12-11 | 2018-12-07 | 11.011 | 17,052,925 | +1,348 | 0.57% | 187,762,205 |
| 2018-12-10 | 2018-12-06 | 11.189 | 17,051,577 | +10,109 | 0.57% | 190,783,708 |
| 2018-12-05 | 2018-12-03 | 11.634 | 17,041,468 | +5,391 | 0.57% | 198,256,966 |
| 2018-12-04 | 2018-11-30 | 11.278 | 17,036,077 | +13,478 | 0.57% | 192,127,077 |
| 2018-12-03 | 2018-11-29 | 11.456 | 17,022,599 | -168,475 | 0.57% | 195,006,263 |
| 2018-11-29 | 2018-11-27 | 11.278 | 17,191,074 | +6,065 | 0.58% | 193,875,081 |
| 2018-11-28 | 2018-11-26 | 11.352 | 17,185,009 | +45,151 | 0.58% | 195,081,726 |
| 2018-11-21 | 2018-11-19 | 11.723 | 17,139,858 | +22,077 | 0.57% | 200,927,648 |
| 2018-11-20 | 2018-11-16 | 11.649 | 17,117,781 | +1,348 | 0.57% | 199,398,787 |
| 2018-11-19 | 2018-11-15 | 11.574 | 17,116,433 | -37,738 | 0.57% | 198,113,129 |
| 2018-11-16 | 2018-11-14 | 11.322 | 17,154,171 | -9,435 | 0.57% | 194,222,555 |
| 2018-11-15 | 2018-11-13 | 11.307 | 17,163,606 | -6,739 | 0.58% | 194,074,688 |
| 2018-11-14 | 2018-11-12 | 11.233 | 17,170,345 | -16,847 | 0.58% | 192,876,933 |
| 2018-11-13 | 2018-11-09 | 11.040 | 17,187,192 | -15,500 | 0.58% | 189,750,642 |
| 2018-11-12 | 2018-11-08 | 11.174 | 17,202,692 | +35,043 | 0.58% | 192,219,206 |
| 2018-11-09 | 2018-11-07 | 11.218 | 17,167,649 | -2,022 | 0.58% | 192,591,897 |
| 2018-11-08 | 2018-11-06 | 11.203 | 17,169,671 | +2,696 | 0.58% | 192,359,799 |
| 2018-11-07 | 2018-11-05 | 11.011 | 17,166,975 | +22,912 | 0.58% | 189,017,959 |
| 2018-11-06 | 2018-11-02 | 11.248 | 17,144,063 | -29,651 | 0.57% | 192,836,104 |
| 2018-11-05 | 2018-11-01 | 11.011 | 17,173,714 | +2,695 | 0.58% | 189,092,159 |
| 2018-11-02 | 2018-10-31 | 10.640 | 17,171,019 | +5,391 | 0.58% | 182,692,456 |
| 2018-11-01 | 2018-10-30 | 10.387 | 17,165,628 | +13,478 | 0.58% | 178,304,838 |
| 2018-10-29 | 2018-10-25 | 10.818 | 17,152,150 | +32,348 | 0.57% | 185,545,952 |
| 2018-10-26 | 2018-10-24 | 10.936 | 17,119,802 | +12,130 | 0.57% | 187,228,352 |
| 2018-10-25 | 2018-10-23 | 10.966 | 17,107,672 | +11,477 | 0.57% | 187,603,417 |
| 2018-10-24 | 2018-10-22 | 11.278 | 17,096,195 | -26,816 | 0.57% | 192,805,068 |
| 2018-10-23 | 2018-10-19 | 11.174 | 17,123,011 | -2,952 | 0.57% | 191,328,868 |
| 2018-10-22 | 2018-10-18 | 11.292 | 17,125,963 | +39,423 | 0.57% | 193,394,914 |
| 2018-10-19 | 2018-10-16 | 11.485 | 17,086,540 | -1,348 | 0.57% | 196,245,848 |
| 2018-10-18 | 2018-10-15 | 11.545 | 17,087,888 | -67,390 | 0.57% | 197,275,601 |
| 2018-10-16 | 2018-10-12 | 11.708 | 17,155,278 | -2,022 | 0.57% | 200,853,847 |
| 2018-10-15 | 2018-10-11 | 11.456 | 17,157,300 | +5,392 | 0.58% | 196,549,361 |
| 2018-10-12 | 2018-10-10 | 12.049 | 17,151,908 | -51,217 | 0.57% | 206,668,295 |
| 2018-10-11 | 2018-10-09 | 11.827 | 17,203,125 | -1,213 | 0.58% | 203,456,260 |
| 2018-10-10 | 2018-10-08 | 11.827 | 17,204,338 | +33,021 | 0.58% | 203,470,605 |
| 2018-10-09 | 2018-10-05 | 11.827 | 17,171,317 | -1,347 | 0.58% | 203,080,076 |
| 2018-10-08 | 2018-10-04 | 11.812 | 17,172,664 | -2,022 | 0.58% | 202,841,181 |
| 2018-10-05 | 2018-10-03 | 11.901 | 17,174,686 | -22,239 | 0.58% | 204,394,198 |
| 2018-10-03 | 2018-09-28 | 11.871 | 17,196,925 | -18,195 | 0.58% | 204,148,491 |
| 2018-10-02 | 2018-09-27 | 11.797 | 17,215,120 | -2,420 | 0.58% | 203,087,210 |
| 2018-09-28 | 2018-09-26 | 11.767 | 17,217,540 | -35,043 | 0.58% | 202,604,776 |
| 2018-09-27 | 2018-09-24 | 11.649 | 17,252,583 | -8,547 | 0.58% | 200,969,047 |
| 2018-09-24 | 2018-09-20 | 11.827 | 17,261,130 | +11,457 | 0.58% | 204,142,268 |
| 2018-09-21 | 2018-09-19 | 11.812 | 17,249,673 | -9,893 | 0.58% | 203,750,801 |
| 2018-09-20 | 2018-09-18 | 11.604 | 17,259,566 | -9,098 | 0.58% | 200,282,043 |
| 2018-09-19 | 2018-09-17 | 10.847 | 17,268,664 | +53,103 | 0.58% | 187,318,860 |
| 2018-09-18 | 2018-09-14 | 11.055 | 17,215,561 | +2,022 | 0.58% | 190,319,305 |
| 2018-09-17 | 2018-09-13 | 11.055 | 17,213,539 | +8,761 | 0.58% | 190,296,951 |
| 2018-09-14 | 2018-09-12 | 10.788 | 17,204,778 | -6,595 | 0.58% | 185,604,659 |
| 2018-09-13 | 2018-09-11 | 10.743 | 17,211,373 | +10,108 | 0.58% | 184,909,606 |
| 2018-09-12 | 2018-09-10 | 10.892 | 17,201,265 | +100,816 | 0.58% | 187,353,511 |
| 2018-09-11 | 2018-09-07 | 10.966 | 17,100,449 | -6,739 | 0.57% | 187,524,209 |
| 2018-09-10 | 2018-09-06 | 11.070 | 17,107,188 | +8,585 | 0.57% | 189,375,087 |
| 2018-09-07 | 2018-09-05 | 11.189 | 17,098,603 | +1,348 | 0.57% | 191,309,865 |
| 2018-09-05 | 2018-09-03 | 11.441 | 17,097,255 | +28,304 | 0.57% | 195,607,795 |
| 2018-09-04 | 2018-08-31 | 11.560 | 17,068,951 | -17,522 | 0.57% | 197,310,265 |
| 2018-09-03 | 2018-08-30 | 11.441 | 17,086,473 | +19,543 | 0.57% | 195,484,439 |
| 2018-08-31 | 2018-08-29 | 11.530 | 17,066,930 | -8,086 | 0.57% | 196,780,390 |
| 2018-08-30 | 2018-08-28 | 11.545 | 17,075,016 | +20,216 | 0.57% | 197,126,997 |
| 2018-08-29 | 2018-08-27 | 11.634 | 17,054,800 | +33,695 | 0.57% | 198,412,068 |
| 2018-08-28 | 2018-08-24 | 11.396 | 17,021,105 | +20,217 | 0.57% | 193,978,841 |
| 2018-08-27 | 2018-08-23 | 11.634 | 17,000,888 | -33,370 | 0.57% | 197,784,867 |
| 2018-08-24 | 2018-08-22 | 11.723 | 17,034,258 | +4,718 | 0.57% | 199,689,717 |
| 2018-08-23 | 2018-08-21 | 11.901 | 17,029,540 | -6,066 | 0.57% | 202,666,830 |
| 2018-08-22 | 2018-08-20 | 11.753 | 17,035,606 | +46,028 | 0.57% | 200,211,103 |
| 2018-08-21 | 2018-08-17 | 11.886 | 16,989,578 | +27,899 | 0.57% | 201,939,138 |
| 2018-08-20 | 2018-08-16 | 11.901 | 16,961,679 | +19,316 | 0.57% | 201,859,223 |
| 2018-08-17 | 2018-08-15 | 12.034 | 16,942,363 | -4,345 | 0.57% | 203,892,019 |
| 2018-08-16 | 2018-08-14 | 12.213 | 16,946,708 | -2,971 | 0.57% | 206,961,980 |
| 2018-08-15 | 2018-08-13 | 12.079 | 16,949,679 | +2,695 | 0.57% | 204,734,613 |
| 2018-08-14 | 2018-08-10 | 12.302 | 16,946,984 | -8,760 | 0.57% | 208,474,211 |
| 2018-08-13 | 2018-08-09 | 12.435 | 16,955,744 | -19,274 | 0.57% | 210,846,434 |
| 2018-08-10 | 2018-08-08 | 12.376 | 16,975,018 | +47,847 | 0.57% | 210,078,537 |
| 2018-08-09 | 2018-08-07 | 12.346 | 16,927,171 | -70,086 | 0.57% | 208,984,029 |
| 2018-08-08 | 2018-08-06 | 11.886 | 16,997,257 | +20,891 | 0.57% | 202,030,411 |
| 2018-08-07 | 2018-08-03 | 12.005 | 16,976,366 | +42,456 | 0.57% | 203,797,401 |
| 2018-08-06 | 2018-08-02 | 12.539 | 16,933,910 | -20,217 | 0.57% | 212,333,905 |
| 2018-08-03 | 2018-08-01 | 12.747 | 16,954,127 | -8,761 | 0.57% | 216,109,563 |
| 2018-08-02 | 2018-07-31 | 12.865 | 16,962,888 | -6,739 | 0.57% | 218,234,939 |
| 2018-08-01 | 2018-07-30 | 12.865 | 16,969,627 | -82,215 | 0.57% | 218,321,639 |
| 2018-07-31 | 2018-07-27 | 12.687 | 17,051,842 | -93,058 | 0.57% | 216,342,978 |
| 2018-07-30 | 2018-07-26 | 12.316 | 17,144,900 | -16,174 | 0.57% | 211,163,299 |
| 2018-07-27 | 2018-07-25 | 12.420 | 17,161,074 | +69,412 | 0.58% | 213,145,080 |
| 2018-07-26 | 2018-07-24 | 12.420 | 17,091,662 | -416,470 | 0.57% | 212,282,964 |
| 2018-07-25 | 2018-07-23 | 11.100 | 17,508,132 | -8,895 | 0.59% | 194,333,110 |
| 2018-07-24 | 2018-07-20 | 10.610 | 17,517,027 | -27,875 | 0.59% | 185,853,965 |
| 2018-07-23 | 2018-07-19 | 10.640 | 17,544,902 | +35,830 | 0.59% | 186,670,415 |
| 2018-07-20 | 2018-07-18 | 10.669 | 17,509,072 | +9,435 | 0.59% | 186,808,834 |
| 2018-07-19 | 2018-07-17 | 10.640 | 17,499,637 | +29,786 | 0.59% | 186,188,814 |
| 2018-07-18 | 2018-07-16 | 10.684 | 17,469,851 | +9,435 | 0.59% | 186,649,610 |
| 2018-07-17 | 2018-07-13 | 10.758 | 17,460,416 | +6,065 | 0.59% | 187,844,284 |
| 2018-07-16 | 2018-07-12 | 10.714 | 17,454,351 | +14,152 | 0.58% | 187,002,018 |
| 2018-07-13 | 2018-07-11 | 10.669 | 17,440,199 | +8,086 | 0.58% | 186,074,010 |
| 2018-07-12 | 2018-07-10 | 10.877 | 17,432,113 | -4,043 | 0.58% | 189,609,196 |
| 2018-07-11 | 2018-07-09 | 10.847 | 17,436,156 | +65,638 | 0.58% | 189,135,701 |
| 2018-07-10 | 2018-07-06 | 10.640 | 17,370,518 | -43,130 | 0.58% | 184,815,042 |
| 2018-07-09 | 2018-07-05 | 10.936 | 17,413,648 | -15,500 | 0.58% | 190,441,958 |
| 2018-07-06 | 2018-07-04 | 10.922 | 17,429,148 | +58,630 | 0.58% | 190,352,841 |
| 2018-07-05 | 2018-07-03 | 11.100 | 17,370,518 | +31,673 | 0.58% | 192,805,650 |
| 2018-07-03 | 2018-06-28 | 11.189 | 17,338,845 | -100,546 | 0.58% | 193,997,842 |
| 2018-06-29 | 2018-06-27 | 12.069 | 17,439,391 | +18,869 | 0.58% | 210,471,689 |
| 2018-06-28 | 2018-06-26 | 12.254 | 17,420,522 | +658,615 | 0.58% | 213,470,213 |
| 2018-06-27 | 2018-06-25 | 12.393 | 16,761,907 | +44,935 | 0.58% | 207,727,785 |
| 2018-06-26 | 2018-06-22 | 12.563 | 16,716,972 | +1,943 | 0.58% | 210,008,870 |
| 2018-06-25 | 2018-06-21 | 12.532 | 16,715,029 | -6,885 | 0.58% | 209,468,528 |
| 2018-06-22 | 2018-06-20 | 12.640 | 16,721,914 | -3,888 | 0.58% | 211,361,316 |
| 2018-06-21 | 2018-06-19 | 12.593 | 16,725,802 | +58,756 | 0.58% | 210,636,062 |
| 2018-06-20 | 2018-06-15 | 12.948 | 16,667,046 | -15,550 | 0.58% | 215,812,309 |
| 2018-06-19 | 2018-06-14 | 12.979 | 16,682,596 | +6,479 | 0.58% | 216,528,589 |
| 2018-06-13 | 2018-06-11 | 13.165 | 16,676,117 | +13,996 | 0.58% | 219,532,884 |
| 2018-06-12 | 2018-06-08 | 13.072 | 16,662,121 | +34,989 | 0.58% | 217,805,735 |
| 2018-06-08 | 2018-06-06 | 13.087 | 16,627,132 | +14,903 | 0.58% | 217,604,972 |
| 2018-06-07 | 2018-06-05 | 13.118 | 16,612,229 | -107 | 0.58% | 217,922,691 |
| 2018-06-06 | 2018-06-04 | 13.226 | 16,612,336 | -99,784 | 0.58% | 219,718,763 |
| 2018-06-05 | 2018-06-01 | 12.995 | 16,712,120 | -5,184 | 0.58% | 217,169,711 |
| 2018-06-01 | 2018-05-30 | 12.840 | 16,717,304 | +7,227 | 0.58% | 214,657,063 |
| 2018-05-31 | 2018-05-29 | 13.118 | 16,710,077 | -17,495 | 0.58% | 219,206,281 |
| 2018-05-29 | 2018-05-25 | 13.134 | 16,727,572 | -265,661 | 0.58% | 219,693,944 |
| 2018-05-28 | 2018-05-24 | 13.134 | 16,993,233 | -33,460 | 0.59% | 223,183,040 |
| 2018-05-25 | 2018-05-23 | 13.072 | 17,026,693 | +8,423 | 0.59% | 222,571,387 |
| 2018-05-24 | 2018-05-21 | 13.319 | 17,018,270 | +37,307 | 0.59% | 226,663,621 |
| 2018-05-23 | 2018-05-18 | 13.350 | 16,980,963 | +8,099 | 0.59% | 226,690,876 |
| 2018-05-21 | 2018-05-17 | 13.303 | 16,972,864 | +24,558 | 0.59% | 225,796,920 |
| 2018-05-18 | 2018-05-16 | 13.303 | 16,948,306 | -1,944 | 0.59% | 225,470,215 |
| 2018-05-15 | 2018-05-11 | 13.334 | 16,950,250 | +4,928 | 0.59% | 226,019,270 |
| 2018-05-11 | 2018-05-09 | 13.365 | 16,945,322 | +193,025 | 0.59% | 226,476,599 |
| 2018-05-10 | 2018-05-08 | 13.535 | 16,752,297 | +34,990 | 0.58% | 226,740,748 |
| 2018-05-08 | 2018-05-04 | 13.489 | 16,717,307 | +21,382 | 0.58% | 225,493,157 |
| 2018-05-04 | 2018-05-02 | 13.844 | 16,695,925 | +39,525 | 0.58% | 231,131,185 |
| 2018-05-03 | 2018-04-30 | 14.044 | 16,656,400 | -67,387 | 0.58% | 233,925,815 |
| 2018-05-02 | 2018-04-27 | 13.797 | 16,723,787 | -70,627 | 0.58% | 230,742,590 |
| 2018-04-30 | 2018-04-26 | 13.751 | 16,794,414 | -1,944 | 0.59% | 230,939,476 |
| 2018-04-27 | 2018-04-25 | 13.597 | 16,796,358 | +648 | 0.59% | 228,373,995 |
| 2018-04-26 | 2018-04-24 | 13.519 | 16,795,710 | -155,379 | 0.59% | 227,069,127 |
| 2018-04-25 | 2018-04-23 | 13.165 | 16,951,089 | -9,733 | 0.59% | 223,152,755 |
| 2018-04-24 | 2018-04-20 | 13.211 | 16,960,822 | -9,071 | 0.59% | 224,066,164 |
| 2018-04-23 | 2018-04-19 | 13.334 | 16,969,893 | +121,608 | 0.59% | 226,281,195 |
| 2018-04-20 | 2018-04-18 | 12.918 | 16,848,285 | -29,482 | 0.59% | 217,639,027 |
| 2018-04-19 | 2018-04-17 | 12.655 | 16,877,767 | +11,923 | 0.59% | 213,591,741 |
| 2018-04-18 | 2018-04-16 | 12.671 | 16,865,844 | -3,240 | 0.59% | 213,701,147 |
| 2018-04-17 | 2018-04-13 | 13.010 | 16,869,084 | +2,592 | 0.59% | 219,469,762 |
| 2018-04-16 | 2018-04-12 | 12.933 | 16,866,492 | -12,959 | 0.59% | 218,134,521 |
| 2018-04-13 | 2018-04-11 | 13.087 | 16,879,451 | -22,031 | 0.59% | 220,907,157 |
| 2018-04-12 | 2018-04-10 | 13.026 | 16,901,482 | -3,888 | 0.59% | 220,152,109 |
| 2018-04-11 | 2018-04-09 | 12.902 | 16,905,370 | +48,208 | 0.59% | 218,115,523 |
| 2018-04-10 | 2018-04-06 | 12.717 | 16,857,162 | -5,183 | 0.59% | 214,371,620 |
| 2018-04-09 | 2018-04-04 | 12.563 | 16,862,345 | -12,960 | 0.59% | 211,835,134 |
| 2018-04-06 | 2018-04-03 | 12.948 | 16,875,305 | -9,719 | 0.59% | 218,508,939 |
| 2018-04-04 | 2018-03-29 | 12.439 | 16,885,024 | -1,944 | 0.59% | 210,035,324 |
| 2018-03-28 | 2018-03-26 | 12.501 | 16,886,968 | +12,959 | 0.59% | 211,101,985 |
| 2018-03-27 | 2018-03-23 | 12.516 | 16,874,009 | -32,371 | 0.59% | 211,200,406 |
| 2018-03-26 | 2018-03-22 | 12.732 | 16,906,380 | +12,311 | 0.59% | 215,258,442 |
| 2018-03-23 | 2018-03-21 | 12.794 | 16,894,069 | +14,242 | 0.59% | 216,144,611 |
| 2018-03-22 | 2018-03-20 | 12.871 | 16,879,827 | -5,832 | 0.59% | 217,264,945 |
| 2018-03-21 | 2018-03-19 | 12.825 | 16,885,659 | +24,817 | 0.59% | 216,558,211 |
| 2018-03-20 | 2018-03-16 | 12.964 | 16,860,842 | +11,663 | 0.59% | 218,581,883 |
| 2018-03-19 | 2018-03-15 | 12.979 | 16,849,179 | +13,607 | 0.59% | 218,690,721 |
| 2018-03-16 | 2018-03-14 | 13.010 | 16,835,572 | -6,480 | 0.59% | 219,033,765 |
| 2018-03-15 | 2018-03-13 | 13.211 | 16,842,052 | +5,184 | 0.59% | 222,497,116 |
| 2018-03-14 | 2018-03-12 | 13.288 | 16,836,868 | -1,944 | 0.59% | 223,727,864 |
| 2018-03-13 | 2018-03-09 | 13.118 | 16,838,812 | -2,980 | 0.59% | 220,895,054 |
| 2018-03-12 | 2018-03-08 | 13.041 | 16,841,792 | +25,918 | 0.59% | 219,634,533 |
| 2018-03-09 | 2018-03-07 | 13.149 | 16,815,874 | -283,156 | 0.59% | 221,113,193 |
| 2018-03-08 | 2018-03-06 | 13.303 | 17,099,030 | -3,888 | 0.60% | 227,475,358 |
| 2018-03-07 | 2018-03-05 | 13.134 | 17,102,918 | +182,294 | 0.60% | 224,623,604 |
| 2018-03-06 | 2018-03-02 | 13.303 | 16,920,624 | -648 | 0.59% | 225,101,950 |
| 2018-03-05 | 2018-03-01 | 13.442 | 16,921,272 | -10,367 | 0.59% | 227,460,913 |
| 2018-03-02 | 2018-02-28 | 13.519 | 16,931,639 | -8,423 | 0.59% | 228,906,816 |
| 2018-03-01 | 2018-02-27 | 13.689 | 16,940,062 | -11,664 | 0.59% | 231,896,521 |
| 2018-02-28 | 2018-02-26 | 13.628 | 16,951,726 | -13,283 | 0.59% | 231,009,715 |
| 2018-02-27 | 2018-02-23 | 13.550 | 16,965,009 | -20,734 | 0.59% | 229,881,609 |
| 2018-02-26 | 2018-02-22 | 13.118 | 16,985,743 | -6,480 | 0.59% | 222,822,525 |
| 2018-02-23 | 2018-02-21 | 13.165 | 16,992,223 | -11,015 | 0.59% | 223,694,264 |
| 2018-02-22 | 2018-02-20 | 12.902 | 17,003,238 | +45,616 | 0.59% | 219,378,230 |
| 2018-02-21 | 2018-02-15 | 12.840 | 16,957,622 | +44,061 | 0.59% | 217,742,845 |
| 2018-02-20 | 2018-02-13 | 12.702 | 16,913,561 | +245,041 | 0.59% | 214,827,813 |
| 2018-02-13 | 2018-02-09 | 12.763 | 16,668,520 | +155,642 | 0.58% | 212,744,415 |
| 2018-02-12 | 2018-02-08 | 13.303 | 16,512,878 | +84,882 | 0.58% | 219,677,539 |
| 2018-02-09 | 2018-02-07 | 13.303 | 16,427,996 | +71,826 | 0.57% | 218,548,320 |
| 2018-02-08 | 2018-02-06 | 13.612 | 16,356,170 | +3,240 | 0.57% | 222,641,346 |
| 2018-02-07 | 2018-02-05 | 14.183 | 16,352,930 | -23,975 | 0.57% | 231,935,222 |
| 2018-02-06 | 2018-02-02 | 14.245 | 16,376,905 | +24,623 | 0.57% | 233,286,253 |
| 2018-02-05 | 2018-02-01 | 14.245 | 16,352,282 | +648 | 0.57% | 232,935,503 |
| 2018-02-02 | 2018-01-31 | 14.415 | 16,351,634 | -7,776 | 0.57% | 235,702,208 |
| 2018-02-01 | 2018-01-30 | 14.445 | 16,359,410 | -5,831 | 0.57% | 236,319,252 |
| 2018-01-31 | 2018-01-29 | 14.754 | 16,365,241 | +48,596 | 0.57% | 241,454,840 |
| 2018-01-30 | 2018-01-26 | 14.924 | 16,316,645 | +6,480 | 0.57% | 243,507,844 |
| 2018-01-29 | 2018-01-25 | 14.800 | 16,310,165 | -86,178 | 0.57% | 241,397,395 |
| 2018-01-26 | 2018-01-24 | 14.723 | 16,396,343 | -30,130 | 0.57% | 241,407,627 |
| 2018-01-25 | 2018-01-23 | 14.584 | 16,426,473 | -10,367 | 0.57% | 239,569,623 |
| 2018-01-24 | 2018-01-22 | 14.692 | 16,436,840 | -73,190 | 0.57% | 241,496,529 |
| 2018-01-23 | 2018-01-19 | 14.692 | 16,510,030 | -16,198 | 0.58% | 242,571,865 |
| 2018-01-22 | 2018-01-18 | 14.584 | 16,526,228 | -258,178 | 0.58% | 241,024,486 |
| 2018-01-19 | 2018-01-17 | 14.060 | 16,784,406 | +121,297 | 0.59% | 235,982,594 |
| 2018-01-18 | 2018-01-16 | 13.874 | 16,663,109 | -46,912 | 0.58% | 231,191,224 |
| 2018-01-17 | 2018-01-15 | 13.689 | 16,710,021 | +46,005 | 0.58% | 228,747,435 |
| 2018-01-16 | 2018-01-12 | 13.998 | 16,664,016 | -31,102 | 0.58% | 233,261,239 |
| 2018-01-15 | 2018-01-11 | 14.060 | 16,695,118 | +112,096 | 0.58% | 234,727,237 |
| 2018-01-12 | 2018-01-10 | 14.152 | 16,583,022 | +25,918 | 0.58% | 234,686,782 |
| 2018-01-11 | 2018-01-09 | 14.307 | 16,557,104 | +10,367 | 0.58% | 236,875,273 |
| 2018-01-09 | 2018-01-05 | 14.307 | 16,546,737 | -58,186 | 0.58% | 236,726,957 |
| 2018-01-08 | 2018-01-04 | 14.245 | 16,604,923 | -9,071 | 0.58% | 236,534,331 |
| 2018-01-05 | 2018-01-03 | 14.276 | 16,613,994 | -48,615 | 0.58% | 237,176,360 |
| 2018-01-04 | 2018-01-02 | 14.044 | 16,662,609 | +75,933 | 0.58% | 234,013,016 |
| 2018-01-03 | 2017-12-29 | 13.705 | 16,586,676 | +41,469 | 0.58% | 227,314,921 |
| 2018-01-02 | 2017-12-28 | 13.566 | 16,545,207 | +5,832 | 0.58% | 224,448,495 |
| 2017-12-29 | 2017-12-27 | 13.658 | 16,539,375 | +14,255 | 0.58% | 225,900,911 |
| 2017-12-28 | 2017-12-22 | 13.504 | 16,525,120 | +19,438 | 0.58% | 223,155,858 |
| 2017-12-27 | 2017-12-21 | 13.473 | 16,505,682 | -8,423 | 0.58% | 222,383,896 |
| 2017-12-22 | 2017-12-20 | 13.165 | 16,514,105 | +16,847 | 0.58% | 217,400,075 |
| 2017-12-21 | 2017-12-19 | 13.134 | 16,497,258 | -7,128 | 0.58% | 216,669,082 |
| 2017-12-20 | 2017-12-18 | 13.165 | 16,504,386 | +59,483 | 0.58% | 217,272,129 |
| 2017-12-19 | 2017-12-15 | 13.149 | 16,444,903 | +41,469 | 0.57% | 216,235,268 |
| 2017-12-15 | 2017-12-13 | 13.381 | 16,403,434 | +17,494 | 0.57% | 219,487,348 |
| 2017-12-14 | 2017-12-12 | 13.303 | 16,385,940 | +24,623 | 0.57% | 217,988,831 |
| 2017-12-13 | 2017-12-11 | 13.381 | 16,361,317 | -15,681 | 0.57% | 218,923,798 |
| 2017-12-12 | 2017-12-08 | 13.195 | 16,376,998 | +16,847 | 0.57% | 216,100,628 |
| 2017-12-11 | 2017-12-07 | 13.165 | 16,360,151 | +211,233 | 0.57% | 215,373,346 |
| 2017-12-08 | 2017-12-06 | 13.257 | 16,148,918 | +17,495 | 0.56% | 214,087,943 |
| 2017-12-06 | 2017-12-04 | 13.381 | 16,131,423 | +15,551 | 0.56% | 215,847,685 |
| 2017-12-05 | 2017-12-01 | 13.427 | 16,115,872 | -3,888 | 0.56% | 216,385,761 |
| 2017-12-04 | 2017-11-30 | 13.458 | 16,119,760 | +30,454 | 0.56% | 216,935,523 |
| 2017-12-01 | 2017-11-29 | 13.427 | 16,089,306 | +3,240 | 0.56% | 216,029,063 |
| 2017-11-30 | 2017-11-28 | 13.519 | 16,086,066 | -73,736 | 0.56% | 217,475,115 |
| 2017-11-29 | 2017-11-27 | 13.489 | 16,159,802 | +124,407 | 0.56% | 217,973,193 |
| 2017-11-28 | 2017-11-24 | 13.612 | 16,035,395 | +27,214 | 0.56% | 218,274,934 |
| 2017-11-27 | 2017-11-23 | 13.535 | 16,008,181 | +11,015 | 0.56% | 216,669,208 |
| 2017-11-24 | 2017-11-22 | 13.705 | 15,997,166 | +250,111 | 0.56% | 219,235,881 |
| 2017-11-23 | 2017-11-21 | 13.334 | 15,747,055 | -107,755 | 0.55% | 209,975,539 |
| 2017-11-22 | 2017-11-20 | 13.365 | 15,854,810 | -1,944 | 0.55% | 211,901,754 |
| 2017-11-21 | 2017-11-17 | 13.581 | 15,856,754 | +70,821 | 0.55% | 215,353,819 |
| 2017-11-20 | 2017-11-16 | 13.628 | 15,785,933 | +83,230 | 0.55% | 215,122,866 |
| 2017-11-17 | 2017-11-15 | 13.736 | 15,702,703 | +98,489 | 0.55% | 215,685,049 |
| 2017-11-16 | 2017-11-14 | 13.874 | 15,604,214 | +53,780 | 0.54% | 216,499,654 |
| 2017-11-15 | 2017-11-13 | 14.044 | 15,550,434 | +41,469 | 0.54% | 218,393,407 |
| 2017-11-14 | 2017-11-10 | 14.214 | 15,508,965 | +11,016 | 0.54% | 220,443,889 |
| 2017-11-13 | 2017-11-09 | 14.260 | 15,497,949 | +48,402 | 0.54% | 221,004,856 |
| 2017-11-10 | 2017-11-08 | 14.276 | 15,449,547 | +99,785 | 0.54% | 220,553,066 |
| 2017-11-09 | 2017-11-07 | 14.291 | 15,349,762 | +24,768 | 0.54% | 219,365,461 |
| 2017-11-08 | 2017-11-06 | 14.307 | 15,324,994 | +32,398 | 0.53% | 219,248,012 |
| 2017-11-07 | 2017-11-03 | 14.523 | 15,292,596 | -2,592 | 0.53% | 222,088,697 |
| 2017-11-03 | 2017-11-01 | 14.600 | 15,295,188 | +45,357 | 0.53% | 223,306,607 |
| 2017-11-02 | 2017-10-31 | 14.615 | 15,249,831 | +8,424 | 0.53% | 222,879,758 |
| 2017-11-01 | 2017-10-30 | 15.094 | 15,241,407 | +16,198 | 0.53% | 230,048,567 |
| 2017-10-31 | 2017-10-27 | 15.171 | 15,225,209 | +12,312 | 0.53% | 230,978,948 |
| 2017-10-30 | 2017-10-26 | 15.186 | 15,212,897 | +3,239 | 0.53% | 231,026,948 |
| 2017-10-27 | 2017-10-25 | 15.171 | 15,209,658 | -1,944 | 0.53% | 230,743,026 |
| 2017-10-26 | 2017-10-24 | 15.125 | 15,211,602 | +77,107 | 0.53% | 230,068,228 |
| 2017-10-25 | 2017-10-23 | 15.171 | 15,134,495 | +69,979 | 0.53% | 229,602,741 |
| 2017-10-24 | 2017-10-20 | 15.387 | 15,064,516 | +11,663 | 0.53% | 231,796,011 |
| 2017-10-23 | 2017-10-19 | 15.248 | 15,052,853 | +7,776 | 0.52% | 229,525,733 |
| 2017-10-20 | 2017-10-18 | 15.464 | 15,045,077 | -64,796 | 0.52% | 232,657,873 |
| 2017-10-19 | 2017-10-17 | 15.387 | 15,109,873 | +77,755 | 0.53% | 232,493,914 |
| 2017-10-18 | 2017-10-16 | 15.526 | 15,032,118 | +186,611 | 0.52% | 233,385,448 |
| 2017-10-17 | 2017-10-13 | 15.557 | 14,845,507 | -18,791 | 0.52% | 230,946,393 |
| 2017-10-16 | 2017-10-12 | 15.217 | 14,864,298 | +140,606 | 0.52% | 226,191,841 |
| 2017-10-13 | 2017-10-11 | 15.186 | 14,723,692 | +85,530 | 0.51% | 223,597,755 |
| 2017-10-12 | 2017-10-10 | 15.094 | 14,638,162 | +34,990 | 0.51% | 220,943,394 |
| 2017-10-11 | 2017-10-09 | 15.125 | 14,603,172 | +11,015 | 0.51% | 220,866,014 |
| 2017-10-10 | 2017-10-06 | 15.186 | 14,592,157 | +18,790 | 0.51% | 221,600,231 |
| 2017-10-09 | 2017-10-04 | 15.325 | 14,573,367 | -1,295 | 0.51% | 223,339,103 |
| 2017-10-04 | 2017-09-29 | 15.047 | 14,574,662 | -281,213 | 0.51% | 219,310,146 |
| 2017-10-03 | 2017-09-28 | 14.986 | 14,855,875 | +5,184 | 0.52% | 222,624,565 |
| 2017-09-29 | 2017-09-27 | 15.063 | 14,850,691 | +13,607 | 0.52% | 223,692,847 |
| 2017-09-28 | 2017-09-26 | 14.939 | 14,837,084 | +24,880 | 0.52% | 221,656,020 |
| 2017-09-27 | 2017-09-25 | 15.155 | 14,812,204 | +20,087 | 0.52% | 224,484,722 |
| 2017-09-26 | 2017-09-22 | 15.263 | 14,792,117 | +21,382 | 0.52% | 225,778,323 |
| 2017-09-25 | 2017-09-21 | 15.356 | 14,770,735 | +51,189 | 0.51% | 226,819,717 |
| 2017-09-22 | 2017-09-20 | 15.433 | 14,719,546 | +22,678 | 0.51% | 227,169,505 |
| 2017-09-21 | 2017-09-19 | 15.495 | 14,696,868 | -2,883 | 0.51% | 227,726,790 |
| 2017-09-20 | 2017-09-18 | 15.495 | 14,699,751 | -22,031 | 0.51% | 227,771,461 |
| 2017-09-19 | 2017-09-15 | 15.618 | 14,721,782 | +5,832 | 0.51% | 229,930,462 |
| 2017-09-18 | 2017-09-14 | 15.526 | 14,715,950 | -10,796 | 0.51% | 228,476,692 |
| 2017-09-15 | 2017-09-13 | 15.588 | 14,726,746 | +78,403 | 0.51% | 229,553,431 |
| 2017-09-14 | 2017-09-12 | 15.742 | 14,648,343 | -37,689 | 0.51% | 230,592,028 |
| 2017-09-13 | 2017-09-11 | 15.804 | 14,686,032 | -125,703 | 0.51% | 232,091,932 |
| 2017-09-12 | 2017-09-08 | 15.742 | 14,811,735 | +6,480 | 0.52% | 233,164,121 |
| 2017-09-11 | 2017-09-07 | 15.742 | 14,805,255 | +178,220 | 0.52% | 233,062,114 |
| 2017-09-08 | 2017-09-06 | 15.773 | 14,627,035 | +6,479 | 0.51% | 230,708,085 |
| 2017-09-07 | 2017-09-05 | 15.804 | 14,620,556 | +1,296 | 0.51% | 231,057,177 |
| 2017-09-06 | 2017-09-04 | 15.865 | 14,619,260 | +15,551 | 0.51% | 231,939,182 |
| 2017-09-05 | 2017-09-01 | 16.020 | 14,603,709 | -19,196 | 0.51% | 233,946,279 |
| 2017-09-04 | 2017-08-31 | 16.081 | 14,622,905 | +11,663 | 0.51% | 235,156,504 |
| 2017-09-01 | 2017-08-30 | 16.081 | 14,611,242 | +24,622 | 0.51% | 234,968,947 |
| 2017-08-31 | 2017-08-29 | 16.359 | 14,586,620 | +7,156 | 0.51% | 238,625,116 |
| 2017-08-30 | 2017-08-28 | 16.452 | 14,579,464 | -20,508 | 0.51% | 239,858,095 |
| 2017-08-29 | 2017-08-25 | 15.989 | 14,599,972 | -6,479 | 0.51% | 233,435,765 |
| 2017-08-28 | 2017-08-24 | 15.958 | 14,606,451 | -13,607 | 0.51% | 233,088,508 |
| 2017-08-24 | 2017-08-21 | 15.958 | 14,620,058 | -93,468 | 0.51% | 233,305,647 |
| 2017-08-21 | 2017-08-17 | 15.927 | 14,713,526 | +9,072 | 0.51% | 234,343,049 |
| 2017-08-18 | 2017-08-16 | 15.927 | 14,704,454 | -5,832 | 0.51% | 234,198,558 |
| 2017-08-17 | 2017-08-15 | 15.557 | 14,710,286 | +5,184 | 0.51% | 228,842,807 |
| 2017-08-16 | 2017-08-14 | 15.896 | 14,705,102 | -13,481 | 0.51% | 233,754,986 |
| 2017-08-15 | 2017-08-11 | 15.557 | 14,718,583 | +26,566 | 0.51% | 228,971,880 |
| 2017-08-14 | 2017-08-10 | 15.773 | 14,692,017 | -17,495 | 0.51% | 231,733,027 |
| 2017-08-11 | 2017-08-09 | 15.865 | 14,709,512 | +13,607 | 0.51% | 233,371,059 |
| 2017-08-10 | 2017-08-08 | 16.112 | 14,695,905 | -502 | 0.51% | 236,784,054 |
| 2017-08-08 | 2017-08-04 | 16.174 | 14,696,407 | -1,943 | 0.51% | 237,699,392 |
| 2017-08-07 | 2017-08-03 | 15.958 | 14,698,350 | -4,536 | 0.51% | 234,555,025 |
| 2017-08-04 | 2017-08-02 | 16.051 | 14,702,886 | +3,888 | 0.51% | 235,988,884 |
| 2017-08-03 | 2017-08-01 | 16.174 | 14,698,998 | -3,709 | 0.51% | 237,741,299 |
| 2017-08-02 | 2017-07-31 | 16.081 | 14,702,707 | -21,383 | 0.51% | 236,439,830 |
| 2017-08-01 | 2017-07-28 | 16.174 | 14,724,090 | +64,796 | 0.51% | 238,147,136 |
| 2017-07-31 | 2017-07-27 | 16.390 | 14,659,294 | +11,015 | 0.51% | 240,266,482 |
| 2017-07-28 | 2017-07-26 | 16.390 | 14,648,279 | -10,367 | 0.51% | 240,085,945 |
| 2017-07-27 | 2017-07-25 | 16.421 | 14,658,646 | +438,017 | 0.51% | 240,708,320 |
| 2017-07-26 | 2017-07-24 | 16.544 | 14,220,629 | -3,240 | 0.50% | 235,271,439 |
| 2017-07-25 | 2017-07-21 | 16.791 | 14,223,869 | -12,311 | 0.50% | 238,837,357 |
| 2017-07-24 | 2017-07-20 | 16.822 | 14,236,180 | -34,342 | 0.50% | 239,483,494 |
| 2017-07-21 | 2017-07-19 | 16.853 | 14,270,522 | -90,292 | 0.50% | 240,501,680 |
| 2017-07-20 | 2017-07-18 | 16.452 | 14,360,814 | -20,087 | 0.50% | 236,260,914 |
| 2017-07-19 | 2017-07-17 | 16.174 | 14,380,901 | -15,551 | 0.50% | 232,596,404 |
| 2017-07-18 | 2017-07-14 | 16.236 | 14,396,452 | -23,256 | 0.50% | 233,736,658 |
| 2017-07-17 | 2017-07-13 | 16.143 | 14,419,708 | -77,107 | 0.50% | 232,778,984 |
| 2017-07-14 | 2017-07-12 | 15.865 | 14,496,815 | -91,274 | 0.51% | 229,996,554 |
| 2017-07-13 | 2017-07-11 | 15.464 | 14,588,089 | -9,494 | 0.51% | 225,590,986 |
| 2017-07-12 | 2017-07-10 | 15.356 | 14,597,583 | +76,233 | 0.51% | 224,160,791 |
| 2017-07-07 | 2017-07-05 | 15.464 | 14,521,350 | +3,888 | 0.51% | 224,558,931 |
| 2017-07-06 | 2017-07-04 | 15.526 | 14,517,462 | +4,535 | 0.51% | 225,395,009 |
| 2017-07-05 | 2017-07-03 | 15.680 | 14,512,927 | +6,480 | 0.51% | 227,564,407 |
| 2017-07-04 | 2017-06-30 | 15.526 | 14,506,447 | +7,775 | 0.51% | 225,223,993 |
| 2017-07-03 | 2017-06-29 | 15.711 | 14,498,672 | +3,888 | 0.51% | 227,788,408 |
| 2017-06-29 | 2017-06-27 | 15.773 | 14,494,784 | -1,944 | 0.51% | 228,622,127 |
| 2017-06-28 | 2017-06-26 | 15.804 | 14,496,728 | +132,301 | 0.51% | 229,100,251 |
| 2017-06-27 | 2017-06-23 | 15.742 | 14,364,427 | -11,663 | 0.50% | 226,122,665 |
| 2017-06-26 | 2017-06-22 | 15.711 | 14,376,090 | +18,142 | 0.50% | 225,862,525 |
| 2017-06-22 | 2017-06-20 | 15.934 | 14,357,948 | +312,161 | 0.50% | 228,778,731 |
| 2017-06-21 | 2017-06-19 | 15.871 | 14,045,787 | +17,114 | 0.50% | 222,918,420 |
| 2017-06-20 | 2017-06-16 | 15.745 | 14,028,673 | +17,748 | 0.50% | 220,876,256 |
| 2017-06-19 | 2017-06-15 | 15.697 | 14,010,925 | +35,497 | 0.50% | 219,933,703 |
| 2017-06-16 | 2017-06-14 | 15.934 | 13,975,428 | -14,456 | 0.50% | 222,683,679 |
| 2017-06-15 | 2017-06-13 | 15.902 | 13,989,884 | +7,606 | 0.50% | 222,472,607 |
| 2017-06-14 | 2017-06-12 | 15.839 | 13,982,278 | +3,170 | 0.50% | 221,469,305 |
| 2017-06-13 | 2017-06-09 | 15.934 | 13,979,108 | +8,874 | 0.50% | 222,742,316 |
| 2017-06-12 | 2017-06-08 | 16.092 | 13,970,234 | +8,240 | 0.50% | 224,804,888 |
| 2017-06-09 | 2017-06-07 | 16.123 | 13,961,994 | -6,338 | 0.50% | 225,112,826 |
| 2017-06-07 | 2017-06-05 | 15.965 | 13,968,332 | +5,704 | 0.50% | 223,011,346 |
| 2017-06-06 | 2017-06-02 | 16.123 | 13,962,628 | +80,501 | 0.50% | 225,123,048 |
| 2017-06-05 | 2017-06-01 | 16.218 | 13,882,127 | +53,879 | 0.49% | 225,139,152 |
| 2017-05-29 | 2017-05-25 | 16.691 | 13,828,248 | -3,974 | 0.49% | 230,810,055 |
| 2017-05-26 | 2017-05-24 | 16.628 | 13,832,222 | -9,508 | 0.49% | 230,003,508 |
| 2017-05-25 | 2017-05-23 | 16.533 | 13,841,730 | +10,776 | 0.49% | 228,851,390 |
| 2017-05-24 | 2017-05-22 | 16.754 | 13,830,954 | -192,696 | 0.49% | 231,728,020 |
| 2017-05-23 | 2017-05-19 | 16.691 | 14,023,650 | +317 | 0.50% | 234,071,549 |
| 2017-05-22 | 2017-05-18 | 16.754 | 14,023,333 | -13,945 | 0.50% | 234,951,197 |
| 2017-05-19 | 2017-05-17 | 17.007 | 14,037,278 | -4,469 | 0.50% | 238,728,110 |
| 2017-05-18 | 2017-05-16 | 17.354 | 14,041,747 | +2,536 | 0.50% | 243,677,666 |
| 2017-05-17 | 2017-05-15 | 17.417 | 14,039,211 | -4,097 | 0.50% | 244,519,598 |
| 2017-05-16 | 2017-05-12 | 17.196 | 14,043,308 | -3,169 | 0.50% | 241,489,258 |
| 2017-05-15 | 2017-05-11 | 17.196 | 14,046,477 | +1,268 | 0.50% | 241,543,752 |
| 2017-05-12 | 2017-05-10 | 17.133 | 14,045,209 | +1,268 | 0.50% | 240,635,628 |
| 2017-05-11 | 2017-05-09 | 16.912 | 14,043,941 | -31,060 | 0.50% | 237,512,067 |
| 2017-05-10 | 2017-05-08 | 16.533 | 14,075,001 | +6,339 | 0.50% | 232,708,161 |
| 2017-05-09 | 2017-05-05 | 16.439 | 14,068,662 | -5,071 | 0.50% | 231,271,657 |
| 2017-05-08 | 2017-05-04 | 16.723 | 14,073,733 | +25,355 | 0.50% | 235,351,554 |
| 2017-05-05 | 2017-05-02 | 16.881 | 14,048,378 | -79,773 | 0.50% | 237,143,846 |
| 2017-05-04 | 2017-04-28 | 16.881 | 14,128,151 | +6,973 | 0.50% | 238,490,456 |
| 2017-05-02 | 2017-04-27 | 16.723 | 14,121,178 | +48,808 | 0.50% | 236,144,965 |
| 2017-04-28 | 2017-04-26 | 17.101 | 14,072,370 | +1,267 | 0.50% | 240,656,959 |
| 2017-04-27 | 2017-04-25 | 16.975 | 14,071,103 | -23,453 | 0.50% | 238,859,386 |
| 2017-04-26 | 2017-04-24 | 16.881 | 14,094,556 | -261,059 | 0.50% | 237,923,355 |
| 2017-04-25 | 2017-04-21 | 17.291 | 14,355,615 | -634 | 0.51% | 248,218,562 |
| 2017-04-24 | 2017-04-20 | 17.385 | 14,356,249 | -1,268 | 0.51% | 249,588,445 |
| 2017-04-21 | 2017-04-19 | 17.133 | 14,357,517 | -1,965 | 0.51% | 245,986,380 |
| 2017-04-20 | 2017-04-18 | 17.322 | 14,359,482 | -15,144 | 0.51% | 248,738,500 |
| 2017-04-13 | 2017-04-11 | 17.606 | 14,374,626 | -17,086 | 0.51% | 253,082,809 |
| 2017-04-12 | 2017-04-10 | 17.827 | 14,391,712 | +51,977 | 0.51% | 256,562,277 |
| 2017-04-11 | 2017-04-07 | 17.985 | 14,339,735 | -634 | 0.51% | 257,897,941 |
| 2017-04-10 | 2017-04-06 | 17.953 | 14,340,369 | -634 | 0.51% | 257,456,871 |
| 2017-04-07 | 2017-04-05 | 17.890 | 14,341,003 | +3,803 | 0.51% | 256,563,268 |
| 2017-04-06 | 2017-04-03 | 17.543 | 14,337,200 | -3,169 | 0.51% | 251,519,134 |
| 2017-04-03 | 2017-03-30 | 17.291 | 14,340,369 | -7,607 | 0.51% | 247,954,948 |
| 2017-03-31 | 2017-03-29 | 17.480 | 14,347,976 | -634 | 0.51% | 250,802,753 |
| 2017-03-30 | 2017-03-28 | 17.732 | 14,348,610 | -633 | 0.51% | 254,435,696 |
| 2017-03-29 | 2017-03-27 | 17.575 | 14,349,243 | +10,141 | 0.51% | 252,183,158 |
| 2017-03-28 | 2017-03-24 | 18.016 | 14,339,102 | -26,044 | 0.51% | 258,338,989 |
| 2017-03-27 | 2017-03-23 | 18.143 | 14,365,146 | -6,973 | 0.51% | 260,621,225 |
| 2017-03-24 | 2017-03-22 | 17.922 | 14,372,119 | -29,158 | 0.51% | 257,573,414 |
| 2017-03-23 | 2017-03-21 | 18.111 | 14,401,277 | -155,360 | 0.51% | 260,822,342 |
| 2017-03-22 | 2017-03-20 | 17.354 | 14,556,637 | -255,384 | 0.52% | 252,612,964 |
| 2017-03-21 | 2017-03-17 | 17.038 | 14,812,021 | -20,047 | 0.53% | 252,371,304 |
| 2017-03-20 | 2017-03-16 | 16.975 | 14,832,068 | +634 | 0.53% | 251,776,897 |
| 2017-03-16 | 2017-03-14 | 16.849 | 14,831,434 | +173,223 | 0.53% | 249,894,268 |
| 2017-03-15 | 2017-03-13 | 16.881 | 14,658,211 | -12,044 | 0.52% | 247,438,141 |
| 2017-03-13 | 2017-03-09 | 16.344 | 14,670,255 | +6,973 | 0.52% | 239,772,469 |
| 2017-03-09 | 2017-03-07 | 17.038 | 14,663,282 | -9,564 | 0.52% | 249,837,048 |
| 2017-03-07 | 2017-03-03 | 16.849 | 14,672,846 | -10,142 | 0.52% | 247,222,224 |
| 2017-03-06 | 2017-03-02 | 17.007 | 14,682,988 | -34,229 | 0.52% | 249,709,521 |
| 2017-03-03 | 2017-03-01 | 17.038 | 14,717,217 | -76,596 | 0.52% | 250,756,008 |
| 2017-03-02 | 2017-02-28 | 15.808 | 14,793,813 | +6,339 | 0.53% | 233,856,661 |
| 2017-03-01 | 2017-02-27 | 15.776 | 14,787,474 | +13,311 | 0.53% | 233,289,876 |
| 2017-02-28 | 2017-02-24 | 15.997 | 14,774,163 | +25,355 | 0.53% | 236,342,997 |
| 2017-02-27 | 2017-02-23 | 16.281 | 14,748,808 | -322,005 | 0.53% | 240,125,630 |
| 2017-02-24 | 2017-02-22 | 16.281 | 15,070,813 | -12,043 | 0.54% | 245,368,200 |
| 2017-02-23 | 2017-02-21 | 15.997 | 15,082,856 | -12,678 | 0.54% | 241,281,174 |
| 2017-02-22 | 2017-02-20 | 16.155 | 15,095,534 | -12,677 | 0.54% | 243,865,484 |
| 2017-02-21 | 2017-02-17 | 15.745 | 15,108,211 | +3,803 | 0.54% | 237,873,181 |
| 2017-02-20 | 2017-02-16 | 15.965 | 15,104,408 | -11,930 | 0.54% | 241,149,363 |
| 2017-02-17 | 2017-02-15 | 16.155 | 15,116,338 | -50,710 | 0.54% | 244,201,568 |
| 2017-02-16 | 2017-02-14 | 16.218 | 15,167,048 | -31,693 | 0.54% | 245,977,891 |
| 2017-02-15 | 2017-02-13 | 15.965 | 15,198,741 | -6,973 | 0.54% | 242,655,436 |
| 2017-02-14 | 2017-02-10 | 16.060 | 15,205,714 | -52,270 | 0.54% | 244,206,092 |
| 2017-02-13 | 2017-02-09 | 15.760 | 15,257,984 | -276,461 | 0.54% | 240,472,014 |
| 2017-02-10 | 2017-02-08 | 15.114 | 15,534,445 | -107,427 | 0.55% | 234,781,108 |
| 2017-02-09 | 2017-02-07 | 14.924 | 15,641,872 | -634 | 0.56% | 233,443,487 |
| 2017-02-08 | 2017-02-06 | 14.908 | 15,642,506 | -141,906 | 0.56% | 233,206,170 |
| 2017-02-07 | 2017-02-03 | 14.719 | 15,784,412 | +3,429 | 0.56% | 232,333,561 |
| 2017-02-06 | 2017-02-02 | 14.767 | 15,780,983 | -307,426 | 0.56% | 233,029,980 |
| 2017-02-03 | 2017-02-01 | 14.751 | 16,088,409 | -3,169 | 0.57% | 237,315,775 |
| 2017-02-02 | 2017-01-27 | 14.845 | 16,091,578 | -67,190 | 0.57% | 238,885,702 |
| 2017-02-01 | 2017-01-25 | 14.830 | 16,158,768 | -12,677 | 0.58% | 239,628,239 |
| 2017-01-26 | 2017-01-24 | 14.924 | 16,171,445 | -7,607 | 0.58% | 241,346,976 |
| 2017-01-25 | 2017-01-23 | 14.845 | 16,179,052 | -9,508 | 0.58% | 240,184,287 |
| 2017-01-24 | 2017-01-20 | 14.830 | 16,188,560 | +278,268 | 0.58% | 240,070,043 |
| 2017-01-23 | 2017-01-19 | 14.735 | 15,910,292 | -16,481 | 0.57% | 234,437,415 |
| 2017-01-20 | 2017-01-18 | 14.656 | 15,926,773 | -6,338 | 0.57% | 233,423,944 |
| 2017-01-19 | 2017-01-17 | 14.451 | 15,933,111 | -634 | 0.57% | 230,249,106 |
| 2017-01-18 | 2017-01-16 | 14.483 | 15,933,745 | -13,486 | 0.57% | 230,761,016 |
| 2017-01-16 | 2017-01-12 | 14.546 | 15,947,231 | -111,720 | 0.57% | 231,962,673 |
| 2017-01-13 | 2017-01-11 | 14.498 | 16,058,951 | +177,483 | 0.57% | 232,827,665 |
| 2017-01-12 | 2017-01-10 | 14.530 | 15,881,468 | -52,611 | 0.57% | 230,755,559 |
| 2017-01-11 | 2017-01-09 | 14.356 | 15,934,079 | -9,191 | 0.57% | 228,754,821 |
| 2017-01-10 | 2017-01-06 | 14.341 | 15,943,270 | -16,797 | 0.57% | 228,635,246 |
| 2017-01-09 | 2017-01-05 | 14.135 | 15,960,067 | -10,776 | 0.57% | 225,602,869 |
| 2017-01-05 | 2017-01-03 | 13.915 | 15,970,843 | +3,803 | 0.57% | 222,227,767 |
| 2017-01-04 | 2016-12-30 | 14.072 | 15,967,040 | -16,480 | 0.57% | 224,693,839 |
| 2017-01-03 | 2016-12-29 | 13.930 | 15,983,520 | -9,792 | 0.57% | 222,656,322 |
| 2016-12-30 | 2016-12-28 | 13.851 | 15,993,312 | +5,071 | 0.57% | 221,531,161 |
| 2016-12-28 | 2016-12-22 | 13.457 | 15,988,241 | +36,764 | 0.57% | 215,155,085 |
| 2016-12-23 | 2016-12-21 | 13.457 | 15,951,477 | +6,339 | 0.57% | 214,660,349 |
| 2016-12-22 | 2016-12-20 | 13.426 | 15,945,138 | +6,972 | 0.57% | 214,071,938 |
| 2016-12-20 | 2016-12-16 | 13.851 | 15,938,166 | -8,877 | 0.57% | 220,767,307 |
| 2016-12-19 | 2016-12-15 | 13.757 | 15,947,043 | +23,454 | 0.57% | 219,380,766 |
| 2016-12-16 | 2016-12-14 | 14.025 | 15,923,589 | -15,847 | 0.57% | 223,328,741 |
| 2016-12-15 | 2016-12-13 | 14.104 | 15,939,436 | +9,508 | 0.57% | 224,808,313 |
| 2016-12-14 | 2016-12-12 | 14.009 | 15,929,928 | +7,606 | 0.57% | 223,166,333 |
| 2016-12-13 | 2016-12-09 | 14.262 | 15,922,322 | -2,535 | 0.57% | 227,078,873 |
| 2016-12-12 | 2016-12-08 | 14.325 | 15,924,857 | -12,678 | 0.57% | 228,119,960 |
| 2016-12-08 | 2016-12-06 | 14.230 | 15,937,535 | +7,607 | 0.57% | 226,792,969 |
| 2016-12-07 | 2016-12-05 | 14.309 | 15,929,928 | +10,142 | 0.57% | 227,941,288 |
| 2016-12-06 | 2016-12-02 | 14.672 | 15,919,786 | -33,595 | 0.57% | 233,572,695 |
| 2016-12-02 | 2016-11-30 | 14.672 | 15,953,381 | -69,726 | 0.57% | 234,065,596 |
| 2016-12-01 | 2016-11-29 | 14.830 | 16,023,107 | -76,064 | 0.57% | 237,616,440 |
| 2016-11-30 | 2016-11-28 | 14.798 | 16,099,171 | +29,000 | 0.57% | 238,236,472 |
| 2016-11-28 | 2016-11-24 | 14.483 | 16,070,171 | +8,212 | 0.57% | 232,736,810 |
| 2016-11-25 | 2016-11-23 | 14.609 | 16,061,959 | -8,874 | 0.57% | 234,645,050 |
| 2016-11-24 | 2016-11-22 | 14.593 | 16,070,833 | -15,213 | 0.57% | 234,521,152 |
| 2016-11-23 | 2016-11-21 | 14.356 | 16,086,046 | -15,213 | 0.57% | 230,936,509 |
| 2016-11-22 | 2016-11-18 | 13.946 | 16,101,259 | -7,606 | 0.57% | 224,550,486 |
| 2016-11-21 | 2016-11-17 | 13.978 | 16,108,865 | +5,071 | 0.57% | 225,164,833 |
| 2016-11-18 | 2016-11-16 | 14.072 | 16,103,794 | -6,975 | 0.57% | 226,618,290 |
| 2016-11-17 | 2016-11-15 | 14.199 | 16,110,769 | +17,114 | 0.57% | 228,749,776 |
| 2016-11-16 | 2016-11-14 | 14.530 | 16,093,655 | +28,524 | 0.57% | 233,838,607 |
| 2016-11-15 | 2016-11-11 | 14.656 | 16,065,131 | -16,797 | 0.57% | 235,451,728 |
| 2016-11-14 | 2016-11-10 | 14.451 | 16,081,928 | -29,792 | 0.57% | 232,399,658 |
| 2016-11-11 | 2016-11-09 | 13.867 | 16,111,720 | +3,169 | 0.57% | 223,425,469 |
| 2016-11-10 | 2016-11-08 | 14.214 | 16,108,551 | -6,338 | 0.57% | 228,972,415 |
| 2016-11-09 | 2016-11-07 | 14.325 | 16,114,889 | -12,678 | 0.57% | 230,842,126 |
| 2016-11-08 | 2016-11-04 | 14.072 | 16,127,567 | -26,622 | 0.57% | 226,952,832 |
| 2016-11-07 | 2016-11-03 | 13.915 | 16,154,189 | +9,508 | 0.58% | 224,778,952 |
| 2016-11-04 | 2016-11-02 | 13.741 | 16,144,681 | -6,772 | 0.58% | 221,844,937 |
| 2016-11-03 | 2016-11-01 | 13.978 | 16,151,453 | -10,141 | 0.58% | 225,760,115 |
| 2016-11-02 | 2016-10-31 | 13.473 | 16,161,594 | -66,557 | 0.58% | 217,742,879 |
| 2016-11-01 | 2016-10-28 | 13.599 | 16,228,151 | +12,678 | 0.58% | 220,687,738 |
| 2016-10-31 | 2016-10-27 | 13.899 | 16,215,473 | -3,170 | 0.58% | 225,375,876 |
| 2016-10-28 | 2016-10-26 | 14.025 | 16,218,643 | -2,535 | 0.58% | 227,466,881 |
| 2016-10-27 | 2016-10-25 | 14.167 | 16,221,178 | -9,508 | 0.58% | 229,805,609 |
| 2016-10-26 | 2016-10-24 | 14.167 | 16,230,686 | -34,229 | 0.58% | 229,940,309 |
| 2016-10-25 | 2016-10-20 | 13.788 | 16,264,915 | -48,174 | 0.58% | 224,266,873 |
| 2016-10-24 | 2016-10-19 | 13.536 | 16,313,089 | -46,906 | 0.58% | 220,813,383 |
| 2016-10-20 | 2016-10-18 | 13.552 | 16,359,995 | -107,123 | 0.58% | 221,706,399 |
| 2016-10-19 | 2016-10-17 | 13.031 | 16,467,118 | -2 | 0.59% | 214,585,090 |
| 2016-10-18 | 2016-10-14 | 13.015 | 16,467,120 | -15,846 | 0.59% | 214,325,328 |
| 2016-10-17 | 2016-10-13 | 12.826 | 16,482,966 | +25,988 | 0.59% | 211,411,110 |
| 2016-10-14 | 2016-10-12 | 12.952 | 16,456,978 | +5,705 | 0.59% | 213,154,813 |
| 2016-10-13 | 2016-10-11 | 13.015 | 16,451,273 | -34,863 | 0.59% | 214,119,074 |
| 2016-10-11 | 2016-10-06 | 13.220 | 16,486,136 | +32,328 | 0.59% | 217,953,975 |
| 2016-10-07 | 2016-10-05 | 12.952 | 16,453,808 | -634 | 0.59% | 213,113,754 |
| 2016-10-06 | 2016-10-04 | 12.936 | 16,454,442 | +9,508 | 0.59% | 212,862,378 |
| 2016-10-05 | 2016-10-03 | 12.921 | 16,444,934 | +69,725 | 0.59% | 212,479,940 |
| 2016-10-04 | 2016-09-30 | 12.858 | 16,375,209 | +6,339 | 0.58% | 210,545,691 |
| 2016-10-03 | 2016-09-29 | 13.015 | 16,368,870 | +26,622 | 0.58% | 213,046,570 |
| 2016-09-30 | 2016-09-28 | 12.984 | 16,342,248 | +22,819 | 0.58% | 212,184,438 |
| 2016-09-29 | 2016-09-27 | 13.047 | 16,319,429 | +7,607 | 0.58% | 212,917,994 |
| 2016-09-28 | 2016-09-26 | 13.047 | 16,311,822 | +8,874 | 0.58% | 212,818,747 |
| 2016-09-27 | 2016-09-23 | 13.362 | 16,302,948 | -10,142 | 0.58% | 217,846,934 |
| 2016-09-26 | 2016-09-22 | 13.268 | 16,313,090 | -19,650 | 0.58% | 216,438,306 |
| 2016-09-23 | 2016-09-21 | 13.142 | 16,332,740 | -27,890 | 0.58% | 214,637,671 |
| 2016-09-22 | 2016-09-20 | 13.000 | 16,360,630 | +22,819 | 0.58% | 212,681,215 |
| 2016-09-21 | 2016-09-19 | 13.157 | 16,337,811 | -12,564 | 0.58% | 214,962,060 |
| 2016-09-20 | 2016-09-15 | 13.094 | 16,350,375 | +9,508 | 0.58% | 214,095,583 |
| 2016-09-19 | 2016-09-14 | 12.858 | 16,340,867 | +8,240 | 0.58% | 210,104,136 |
| 2016-09-15 | 2016-09-13 | 12.936 | 16,332,627 | -297,664 | 0.58% | 211,286,522 |
| 2016-09-14 | 2016-09-12 | 13.268 | 16,630,291 | +29,792 | 0.59% | 220,646,855 |
| 2016-09-13 | 2016-09-09 | 13.710 | 16,600,499 | -47,540 | 0.59% | 227,584,572 |
| 2016-09-12 | 2016-09-08 | 13.631 | 16,648,039 | +43,737 | 0.59% | 226,923,109 |
| 2016-09-09 | 2016-09-07 | 13.851 | 16,604,302 | -16,481 | 0.59% | 229,994,281 |
| 2016-09-08 | 2016-09-06 | 13.552 | 16,620,783 | +17,115 | 0.59% | 225,240,530 |
| 2016-09-07 | 2016-09-05 | 13.410 | 16,603,668 | +19,649 | 0.59% | 222,651,110 |
| 2016-09-06 | 2016-09-02 | 13.268 | 16,584,019 | +52,267 | 0.59% | 220,032,929 |
| 2016-09-05 | 2016-09-01 | 13.142 | 16,531,752 | +32,327 | 0.59% | 217,252,999 |
| 2016-09-02 | 2016-08-31 | 13.347 | 16,499,425 | +180,018 | 0.59% | 220,212,045 |
| 2016-09-01 | 2016-08-30 | 14.325 | 16,319,407 | +2,535 | 0.58% | 233,771,800 |
| 2016-08-29 | 2016-08-25 | 14.041 | 16,316,872 | +3,804 | 0.58% | 229,101,963 |
| 2016-08-26 | 2016-08-24 | 14.388 | 16,313,068 | +633 | 0.58% | 234,710,426 |
| 2016-08-25 | 2016-08-23 | 14.467 | 16,312,435 | +3,170 | 0.58% | 235,988,059 |
| 2016-08-24 | 2016-08-22 | 14.593 | 16,309,265 | +5,705 | 0.58% | 238,000,582 |
| 2016-08-22 | 2016-08-18 | 14.845 | 16,303,560 | -634 | 0.58% | 242,032,656 |
| 2016-08-19 | 2016-08-17 | 14.845 | 16,304,194 | +13,945 | 0.58% | 242,042,068 |
| 2016-08-18 | 2016-08-16 | 15.398 | 16,290,249 | -21,439 | 0.58% | 250,829,977 |
| 2016-08-17 | 2016-08-15 | 15.161 | 16,311,688 | -15,847 | 0.58% | 247,300,043 |
| 2016-08-16 | 2016-08-12 | 14.830 | 16,327,535 | -10,775 | 0.58% | 242,130,988 |
| 2016-08-15 | 2016-08-11 | 14.814 | 16,338,310 | +2,535 | 0.58% | 242,033,021 |
| 2016-08-12 | 2016-08-10 | 14.703 | 16,335,775 | -11,069 | 0.58% | 240,191,455 |
| 2016-08-11 | 2016-08-09 | 14.782 | 16,346,844 | -3,169 | 0.58% | 241,643,661 |
| 2016-08-10 | 2016-08-08 | 14.751 | 16,350,013 | -27,747 | 0.58% | 241,174,624 |
| 2016-08-09 | 2016-08-05 | 13.883 | 16,377,760 | -10,776 | 0.58% | 227,373,095 |
| 2016-08-08 | 2016-08-04 | 13.662 | 16,388,536 | +9,508 | 0.58% | 223,903,019 |
| 2016-08-05 | 2016-08-03 | 13.599 | 16,379,028 | -3,803 | 0.58% | 222,739,525 |
| 2016-08-04 | 2016-08-01 | 13.836 | 16,382,831 | -90,128 | 0.58% | 226,668,120 |
| 2016-08-03 | 2016-07-29 | 13.378 | 16,472,959 | -12,464 | 0.59% | 220,378,573 |
| 2016-08-01 | 2016-07-28 | 13.631 | 16,485,423 | +17,853 | 0.59% | 224,706,552 |
| 2016-07-29 | 2016-07-27 | 13.646 | 16,467,570 | -8,240 | 0.59% | 224,723,000 |
| 2016-07-28 | 2016-07-26 | 13.536 | 16,475,810 | -38,032 | 0.59% | 223,015,968 |
| 2016-07-27 | 2016-07-25 | 13.583 | 16,513,842 | +1,902 | 0.59% | 224,312,344 |
| 2016-07-26 | 2016-07-22 | 13.536 | 16,511,940 | +34,862 | 0.59% | 223,505,023 |
| 2016-07-25 | 2016-07-21 | 13.615 | 16,477,078 | +634 | 0.59% | 224,332,859 |
| 2016-07-20 | 2016-07-18 | 13.836 | 16,476,444 | +51,399 | 0.59% | 227,963,322 |
| 2016-07-19 | 2016-07-15 | 13.851 | 16,425,045 | +118,128 | 0.59% | 227,511,305 |
| 2016-07-18 | 2016-07-14 | 13.694 | 16,306,917 | -20,918 | 0.58% | 223,302,448 |
| 2016-07-15 | 2016-07-13 | 13.504 | 16,327,835 | -25,989 | 0.58% | 220,497,802 |
| 2016-07-14 | 2016-07-12 | 13.315 | 16,353,824 | +1,902 | 0.58% | 217,752,758 |
| 2016-07-13 | 2016-07-11 | 13.205 | 16,351,922 | +24,721 | 0.58% | 215,921,636 |
| 2016-07-12 | 2016-07-08 | 12.652 | 16,327,201 | +14,551 | 0.58% | 206,579,873 |
| 2016-07-11 | 2016-07-07 | 12.731 | 16,312,650 | +34,229 | 0.58% | 207,682,523 |
| 2016-07-08 | 2016-07-06 | 12.794 | 16,278,421 | +10,142 | 0.58% | 208,273,986 |
| 2016-07-07 | 2016-07-05 | 13.031 | 16,268,279 | +6,338 | 0.58% | 211,993,994 |
| 2016-07-06 | 2016-07-04 | 13.110 | 16,261,941 | +6,973 | 0.58% | 213,194,159 |
| 2016-07-05 | 2016-06-30 | 13.094 | 16,254,968 | -634 | 0.58% | 212,846,302 |
| 2016-07-04 | 2016-06-29 | 12.810 | 16,255,602 | +38,666 | 0.58% | 208,238,480 |
| 2016-06-30 | 2016-06-28 | 12.637 | 16,216,936 | +29,158 | 0.58% | 204,928,904 |
| 2016-06-29 | 2016-06-27 | 12.763 | 16,187,778 | +16,420 | 0.58% | 206,603,493 |
| 2016-06-28 | 2016-06-24 | 12.858 | 16,171,358 | -6,972 | 0.58% | 207,924,659 |
| 2016-06-27 | 2016-06-23 | 13.284 | 16,178,330 | +3,169 | 0.58% | 214,905,574 |
| 2016-06-24 | 2016-06-22 | 13.315 | 16,175,161 | -20,284 | 0.58% | 215,373,843 |
| 2016-06-23 | 2016-06-21 | 13.903 | 16,195,445 | -3,803 | 0.58% | 225,162,644 |
| 2016-06-22 | 2016-06-20 | 13.806 | 16,199,248 | +385,877 | 0.58% | 223,640,583 |
| 2016-06-20 | 2016-06-16 | 13.579 | 15,813,371 | -9,259 | 0.58% | 214,726,005 |
| 2016-06-16 | 2016-06-14 | 13.530 | 15,822,630 | +12,342 | 0.58% | 214,082,572 |
| 2016-06-15 | 2016-06-13 | 13.903 | 15,810,288 | +11,109 | 0.58% | 219,807,869 |
| 2016-06-14 | 2016-06-10 | 14.324 | 15,799,179 | +32,708 | 0.58% | 226,309,586 |
| 2016-06-13 | 2016-06-08 | 14.632 | 15,766,471 | -1,122 | 0.58% | 230,695,123 |
| 2016-06-10 | 2016-06-07 | 14.729 | 15,767,593 | -59,862 | 0.58% | 232,244,507 |
| 2016-06-08 | 2016-06-06 | 14.195 | 15,827,455 | -158,887 | 0.58% | 224,662,900 |
| 2016-06-07 | 2016-06-03 | 14.276 | 15,986,342 | +22,217 | 0.59% | 228,213,417 |
| 2016-06-06 | 2016-06-02 | 14.032 | 15,964,125 | +3,086 | 0.58% | 224,016,072 |
| 2016-06-02 | 2016-05-31 | 14.259 | 15,961,039 | -3,086 | 0.58% | 227,593,575 |
| 2016-06-01 | 2016-05-30 | 14.113 | 15,964,125 | +41,596 | 0.58% | 225,309,467 |
| 2016-05-31 | 2016-05-27 | 14.032 | 15,922,529 | +4,320 | 0.58% | 223,432,377 |
| 2016-05-30 | 2016-05-26 | 13.951 | 15,918,209 | +11,725 | 0.58% | 222,082,082 |
| 2016-05-27 | 2016-05-25 | 13.919 | 15,906,484 | +31,610 | 0.58% | 221,403,011 |
| 2016-05-25 | 2016-05-23 | 13.660 | 15,874,874 | +617,140 | 0.58% | 216,847,304 |
| 2016-05-24 | 2016-05-20 | 13.595 | 15,257,734 | +618 | 0.56% | 207,428,376 |
| 2016-05-20 | 2016-05-18 | 13.968 | 15,257,116 | -2,469 | 0.56% | 213,106,099 |
| 2016-05-19 | 2016-05-17 | 14.259 | 15,259,585 | +3,086 | 0.56% | 217,591,317 |
| 2016-05-18 | 2016-05-16 | 14.357 | 15,256,499 | -55,208 | 0.56% | 219,030,590 |
| 2016-05-17 | 2016-05-13 | 14.211 | 15,311,707 | +466 | 0.56% | 217,590,219 |
| 2016-05-16 | 2016-05-12 | 14.421 | 15,311,241 | -617 | 0.56% | 220,808,895 |
| 2016-05-13 | 2016-05-11 | 14.519 | 15,311,858 | -3,703 | 0.56% | 222,306,453 |
| 2016-05-12 | 2016-05-10 | 14.292 | 15,315,561 | +4,320 | 0.56% | 218,885,837 |
| 2016-05-11 | 2016-05-09 | 14.292 | 15,311,241 | +17,280 | 0.56% | 218,824,096 |
| 2016-05-10 | 2016-05-06 | 14.583 | 15,293,961 | +22,217 | 0.56% | 223,037,893 |
| 2016-05-09 | 2016-05-05 | 14.810 | 15,271,744 | +6,172 | 0.56% | 226,178,332 |
| 2016-05-06 | 2016-05-04 | 15.280 | 15,265,572 | +33,325 | 0.56% | 233,260,360 |
| 2016-05-05 | 2016-05-03 | 15.134 | 15,232,247 | -18,349 | 0.56% | 230,529,769 |
| 2016-05-04 | 2016-04-29 | 15.167 | 15,250,596 | +42,336 | 0.56% | 231,301,704 |
| 2016-05-03 | 2016-04-28 | 15.523 | 15,208,260 | -86,153 | 0.56% | 236,081,091 |
| 2016-04-29 | 2016-04-27 | 14.988 | 15,294,413 | -14,811 | 0.56% | 229,240,165 |
| 2016-04-28 | 2016-04-26 | 14.794 | 15,309,224 | +18,514 | 0.56% | 226,485,353 |
| 2016-04-27 | 2016-04-25 | 14.729 | 15,290,710 | +66,614 | 0.56% | 225,220,387 |
| 2016-04-26 | 2016-04-22 | 15.572 | 15,224,096 | -549,686 | 0.56% | 237,066,980 |
| 2016-04-25 | 2016-04-21 | 16.398 | 15,773,782 | -12,343 | 0.58% | 258,661,930 |
| 2016-04-22 | 2016-04-20 | 16.188 | 15,786,125 | -3,141 | 0.58% | 255,539,000 |
| 2016-04-21 | 2016-04-19 | 16.269 | 15,789,266 | -14,811 | 0.58% | 256,869,074 |
| 2016-04-20 | 2016-04-18 | 15.815 | 15,804,077 | +22,825 | 0.58% | 249,939,629 |
| 2016-04-19 | 2016-04-15 | 15.961 | 15,781,252 | -9,257 | 0.58% | 251,880,097 |
| 2016-04-18 | 2016-04-14 | 16.058 | 15,790,509 | -171,912 | 0.58% | 253,563,040 |
| 2016-04-15 | 2016-04-13 | 16.431 | 15,962,421 | -366,061 | 0.58% | 262,272,576 |
| 2016-04-14 | 2016-04-12 | 15.782 | 16,328,482 | -28,388 | 0.60% | 257,703,867 |
| 2016-04-13 | 2016-04-11 | 15.523 | 16,356,870 | -22,217 | 0.60% | 253,911,211 |
| 2016-04-12 | 2016-04-08 | 15.345 | 16,379,087 | -64,800 | 0.60% | 251,336,657 |
| 2016-04-11 | 2016-04-07 | 15.313 | 16,443,887 | -10,491 | 0.60% | 251,798,106 |
| 2016-04-08 | 2016-04-06 | 14.778 | 16,454,378 | -3,703 | 0.60% | 243,160,190 |
| 2016-04-07 | 2016-04-05 | 14.681 | 16,458,081 | +23,451 | 0.60% | 241,614,814 |
| 2016-04-06 | 2016-04-01 | 14.988 | 16,434,630 | -24,068 | 0.60% | 246,330,297 |
| 2016-04-05 | 2016-03-31 | 15.021 | 16,458,698 | -158,849 | 0.60% | 247,224,426 |
| 2016-04-01 | 2016-03-30 | 14.308 | 16,617,547 | -78,047 | 0.61% | 237,762,734 |
| 2016-03-31 | 2016-03-29 | 13.789 | 16,695,594 | +48,767 | 0.61% | 230,222,413 |
| 2016-03-30 | 2016-03-24 | 13.093 | 16,646,827 | -96,274 | 0.61% | 217,951,064 |
| 2016-03-29 | 2016-03-23 | 13.206 | 16,743,101 | +6,171 | 0.61% | 221,110,655 |
| 2016-03-24 | 2016-03-22 | 13.384 | 16,736,930 | -617 | 0.61% | 224,012,376 |
| 2016-03-23 | 2016-03-21 | 13.384 | 16,737,547 | -59,862 | 0.61% | 224,020,635 |
| 2016-03-22 | 2016-03-18 | 13.190 | 16,797,409 | +7,405 | 0.61% | 221,555,670 |
| 2016-03-21 | 2016-03-17 | 13.109 | 16,790,004 | +37,473 | 0.61% | 220,097,691 |
| 2016-03-18 | 2016-03-16 | 12.720 | 16,752,531 | -231,064 | 0.61% | 213,091,562 |
| 2016-03-17 | 2016-03-15 | 12.979 | 16,983,595 | -109,851 | 0.62% | 220,433,861 |
| 2016-03-16 | 2016-03-14 | 13.141 | 17,093,446 | -91,337 | 0.63% | 224,629,425 |
| 2016-03-15 | 2016-03-11 | 13.125 | 17,184,783 | -129,045 | 0.63% | 225,551,250 |
| 2016-03-14 | 2016-03-10 | 12.509 | 17,313,828 | -9,874 | 0.63% | 216,584,097 |
| 2016-03-11 | 2016-03-09 | 12.817 | 17,323,702 | +11,725 | 0.63% | 222,041,092 |
| 2016-03-10 | 2016-03-08 | 12.995 | 17,311,977 | -23,451 | 0.63% | 224,976,523 |
| 2016-03-09 | 2016-03-07 | 12.769 | 17,335,428 | -87,634 | 0.63% | 221,348,688 |
| 2016-03-08 | 2016-03-04 | 12.282 | 17,423,062 | +16,046 | 0.64% | 213,998,069 |
| 2016-03-07 | 2016-03-03 | 12.234 | 17,407,016 | +45,582 | 0.64% | 212,954,806 |
| 2016-03-04 | 2016-03-02 | 12.104 | 17,361,434 | -67,705 | 0.64% | 210,146,597 |
| 2016-03-03 | 2016-03-01 | 11.829 | 17,429,139 | -1,234 | 0.64% | 206,165,010 |
| 2016-03-02 | 2016-02-29 | 11.343 | 17,430,373 | +74,674 | 0.64% | 197,706,472 |
| 2016-02-29 | 2016-02-25 | 11.440 | 17,355,699 | +4,567 | 0.64% | 198,546,839 |
| 2016-02-26 | 2016-02-24 | 11.780 | 17,351,132 | -318,445 | 0.64% | 204,398,823 |
| 2016-02-25 | 2016-02-23 | 11.732 | 17,669,577 | +19,132 | 0.65% | 207,291,209 |
| 2016-02-24 | 2016-02-22 | 11.991 | 17,650,445 | +6,171 | 0.65% | 211,642,823 |
| 2016-02-23 | 2016-02-19 | 12.104 | 17,644,274 | +114,788 | 0.65% | 213,570,154 |
| 2016-02-22 | 2016-02-18 | 12.282 | 17,529,486 | -673,824 | 0.64% | 215,305,217 |
| 2016-02-19 | 2016-02-17 | 11.391 | 18,203,310 | -71,927 | 0.67% | 207,358,507 |
| 2016-02-18 | 2016-02-16 | 10.711 | 18,275,237 | -14,811 | 0.67% | 195,740,477 |
| 2016-02-17 | 2016-02-15 | 10.549 | 18,290,048 | +36,041 | 0.67% | 192,935,436 |
| 2016-02-16 | 2016-02-12 | 10.127 | 18,254,007 | +625,780 | 0.67% | 184,864,873 |
| 2016-02-15 | 2016-02-11 | 10.322 | 17,628,227 | +24,686 | 0.65% | 181,955,100 |
| 2016-02-12 | 2016-02-05 | 10.889 | 17,603,541 | +18,514 | 0.64% | 191,683,829 |
| 2016-02-11 | 2016-02-04 | 10.986 | 17,585,027 | +63,903 | 0.64% | 193,191,894 |
| 2016-02-03 | 2016-02-01 | 10.824 | 17,521,124 | -17,897 | 0.64% | 189,650,762 |
| 2016-02-02 | 2016-01-29 | 11.035 | 17,539,021 | +43,570 | 0.64% | 193,539,059 |
| 2016-02-01 | 2016-01-28 | 10.565 | 17,495,451 | +93,969 | 0.64% | 184,836,997 |
| 2016-01-29 | 2016-01-27 | 10.289 | 17,401,482 | +113,207 | 0.64% | 179,050,743 |
| 2016-01-28 | 2016-01-26 | 9.884 | 17,288,275 | +35,177 | 0.63% | 170,882,529 |
| 2016-01-27 | 2016-01-25 | 10.257 | 17,253,098 | -34,127 | 0.63% | 176,964,831 |
| 2016-01-26 | 2016-01-22 | 9.998 | 17,287,225 | +79,056 | 0.63% | 172,832,979 |
| 2016-01-25 | 2016-01-21 | 9.479 | 17,208,169 | +29,622 | 0.63% | 163,119,805 |
| 2016-01-22 | 2016-01-20 | 10.338 | 17,178,547 | +3,703 | 0.63% | 177,591,949 |
| 2016-01-21 | 2016-01-19 | 11.002 | 17,174,844 | -7,405 | 0.63% | 188,963,856 |
| 2016-01-20 | 2016-01-18 | 10.322 | 17,182,249 | +92,200 | 0.63% | 177,351,803 |
| 2016-01-19 | 2016-01-15 | 10.160 | 17,090,049 | +617 | 0.63% | 173,630,899 |
| 2016-01-18 | 2016-01-14 | 10.613 | 17,089,432 | +9,628 | 0.63% | 181,378,203 |
| 2016-01-15 | 2016-01-13 | 10.759 | 17,079,804 | -66,034 | 0.63% | 183,766,832 |
| 2016-01-14 | 2016-01-12 | 10.857 | 17,145,838 | +66,034 | 0.63% | 186,144,275 |
| 2016-01-13 | 2016-01-11 | 10.873 | 17,079,804 | +4,320 | 0.63% | 185,704,133 |
| 2016-01-12 | 2016-01-08 | 11.278 | 17,075,484 | +17,897 | 0.62% | 192,574,344 |
| 2016-01-11 | 2016-01-07 | 10.954 | 17,057,587 | +268,357 | 0.62% | 186,844,560 |
| 2016-01-08 | 2016-01-06 | 11.715 | 16,789,230 | +3,703 | 0.61% | 196,691,341 |
| 2016-01-07 | 2016-01-05 | 12.039 | 16,785,527 | +16,663 | 0.61% | 202,087,737 |
| 2016-01-06 | 2016-01-04 | 12.412 | 16,768,864 | +66,034 | 0.61% | 208,136,659 |
| 2016-01-05 | 2015-12-31 | 12.833 | 16,702,830 | -72,391 | 0.61% | 214,353,909 |
| 2016-01-04 | 2015-12-29 | 13.012 | 16,775,221 | +40,114 | 0.61% | 218,272,972 |
| 2015-12-30 | 2015-12-28 | 13.028 | 16,735,107 | +116,822 | 0.61% | 218,022,195 |
| 2015-12-29 | 2015-12-24 | 13.125 | 16,618,285 | -80,504 | 0.61% | 218,115,931 |
| 2015-12-28 | 2015-12-22 | 13.012 | 16,698,789 | +2,468 | 0.61% | 217,278,467 |
| 2015-12-23 | 2015-12-21 | 13.141 | 16,696,321 | -4,937 | 0.61% | 219,410,702 |
| 2015-12-21 | 2015-12-17 | 13.125 | 16,701,258 | +66,059 | 0.61% | 219,204,957 |
| 2015-12-18 | 2015-12-16 | 13.125 | 16,635,199 | -293,142 | 0.61% | 218,337,928 |
| 2015-12-16 | 2015-12-14 | 13.028 | 16,928,341 | +729,645 | 0.62% | 220,539,616 |
| 2015-12-15 | 2015-12-11 | 13.028 | 16,198,696 | +96,891 | 0.59% | 211,033,922 |
| 2015-12-14 | 2015-12-10 | 13.222 | 16,101,805 | +138,857 | 0.59% | 212,902,562 |
| 2015-12-11 | 2015-12-09 | 13.773 | 15,962,948 | +79,611 | 0.58% | 219,860,996 |
| 2015-12-10 | 2015-12-08 | 13.951 | 15,883,337 | +112,319 | 0.58% | 221,595,567 |
| 2015-12-09 | 2015-12-07 | 14.113 | 15,771,018 | +26,537 | 0.58% | 222,584,054 |
| 2015-12-08 | 2015-12-04 | 14.113 | 15,744,481 | +54,926 | 0.58% | 222,209,525 |
| 2015-12-07 | 2015-12-03 | 14.421 | 15,689,555 | +88,251 | 0.57% | 226,264,697 |
| 2015-12-04 | 2015-12-02 | 14.907 | 15,601,304 | +215,999 | 0.57% | 232,575,998 |
| 2015-12-03 | 2015-12-01 | 14.616 | 15,385,305 | -6,171 | 0.56% | 224,868,599 |
| 2015-12-02 | 2015-11-30 | 14.519 | 15,391,476 | +116,824 | 0.56% | 223,462,393 |
| 2015-11-30 | 2015-11-26 | 14.988 | 15,274,652 | +30,857 | 0.56% | 228,943,977 |
| 2015-11-27 | 2015-11-25 | 15.701 | 15,243,795 | +17,687 | 0.56% | 239,349,786 |
| 2015-11-26 | 2015-11-24 | 16.026 | 15,226,108 | +12,343 | 0.56% | 244,006,482 |
| 2015-11-25 | 2015-11-23 | 16.366 | 15,213,765 | -17,650 | 0.56% | 248,985,607 |
| 2015-11-24 | 2015-11-20 | 16.495 | 15,231,415 | -2,469 | 0.56% | 251,248,915 |
| 2015-11-23 | 2015-11-19 | 16.398 | 15,233,884 | +1,235 | 0.56% | 249,808,564 |
| 2015-11-20 | 2015-11-18 | 16.188 | 15,232,649 | -4,937 | 0.56% | 246,579,569 |
| 2015-11-19 | 2015-11-17 | 16.139 | 15,237,586 | -14,602 | 0.56% | 245,918,768 |
| 2015-11-18 | 2015-11-16 | 16.333 | 15,252,188 | +11,849 | 0.56% | 249,120,145 |
| 2015-11-17 | 2015-11-13 | 16.495 | 15,240,339 | +51,593 | 0.56% | 251,396,121 |
| 2015-11-16 | 2015-11-12 | 16.884 | 15,188,746 | -21,600 | 0.56% | 256,451,831 |
| 2015-11-13 | 2015-11-11 | 16.560 | 15,210,346 | +30,240 | 0.56% | 251,887,233 |
| 2015-11-12 | 2015-11-10 | 16.593 | 15,180,106 | +7,406 | 0.56% | 251,878,401 |
| 2015-11-11 | 2015-11-09 | 17.176 | 15,172,700 | +6,171 | 0.56% | 260,606,295 |
| 2015-11-10 | 2015-11-06 | 17.403 | 15,166,529 | -6,171 | 0.56% | 263,940,872 |
| 2015-11-09 | 2015-11-05 | 17.532 | 15,172,700 | -3,703 | 0.56% | 266,015,105 |
| 2015-11-06 | 2015-11-04 | 17.111 | 15,176,403 | +24,068 | 0.56% | 259,686,238 |
| 2015-11-05 | 2015-11-03 | 16.820 | 15,152,335 | -30,857 | 0.55% | 254,854,956 |
| 2015-11-04 | 2015-11-02 | 17.014 | 15,183,192 | +38,263 | 0.56% | 258,326,256 |
| 2015-11-03 | 2015-10-30 | 17.370 | 15,144,929 | -15,428 | 0.55% | 263,074,160 |
| 2015-11-02 | 2015-10-29 | 17.208 | 15,160,357 | +56,159 | 0.55% | 260,885,602 |
| 2015-10-30 | 2015-10-28 | 17.500 | 15,104,198 | +25,982 | 0.55% | 264,324,605 |
| 2015-10-29 | 2015-10-27 | 17.727 | 15,078,216 | -1,852 | 0.55% | 267,290,454 |
| 2015-10-28 | 2015-10-26 | 17.759 | 15,080,068 | +3,827 | 0.55% | 267,811,992 |
| 2015-10-27 | 2015-10-23 | 17.565 | 15,076,241 | -12,343 | 0.55% | 264,812,523 |
| 2015-10-26 | 2015-10-22 | 17.532 | 15,088,584 | +20,366 | 0.55% | 264,540,343 |
| 2015-10-23 | 2015-10-20 | 17.565 | 15,068,218 | -72,638 | 0.55% | 264,671,600 |
| 2015-10-22 | 2015-10-19 | 17.500 | 15,140,856 | +44,681 | 0.55% | 264,966,123 |
| 2015-10-20 | 2015-10-16 | 17.792 | 15,096,175 | -35,794 | 0.55% | 268,587,272 |
| 2015-10-19 | 2015-10-15 | 17.468 | 15,131,969 | -3,703 | 0.55% | 264,320,210 |
| 2015-10-16 | 2015-10-14 | 17.046 | 15,135,672 | +35,794 | 0.55% | 258,008,262 |
| 2015-10-15 | 2015-10-13 | 17.306 | 15,099,878 | +22,649 | 0.55% | 261,312,905 |
| 2015-10-14 | 2015-10-12 | 17.370 | 15,077,229 | -9,874 | 0.55% | 261,898,181 |
| 2015-10-13 | 2015-10-09 | 17.014 | 15,087,103 | -138,856 | 0.55% | 256,691,401 |
| 2015-10-12 | 2015-10-08 | 17.014 | 15,225,959 | +6,171 | 0.56% | 259,053,892 |
| 2015-10-09 | 2015-10-07 | 17.500 | 15,219,788 | +29,931 | 0.56% | 266,347,439 |
| 2015-10-08 | 2015-10-06 | 16.690 | 15,189,857 | -145,645 | 0.56% | 253,516,994 |
| 2015-10-07 | 2015-10-05 | 16.625 | 15,335,502 | -37,645 | 0.56% | 254,953,820 |
| 2015-10-06 | 2015-10-02 | 16.301 | 15,373,147 | -28,389 | 0.56% | 250,597,611 |
| 2015-10-05 | 2015-09-30 | 15.442 | 15,401,536 | -3,703 | 0.56% | 237,833,541 |
| 2015-10-02 | 2015-09-29 | 15.248 | 15,405,239 | +77,081 | 0.56% | 234,895,247 |
| 2015-09-30 | 2015-09-25 | 15.766 | 15,328,158 | +8,412 | 0.56% | 241,667,904 |
| 2015-09-29 | 2015-09-24 | 15.847 | 15,319,746 | +27,771 | 0.56% | 242,776,466 |
| 2015-09-25 | 2015-09-23 | 15.928 | 15,291,975 | +22,834 | 0.56% | 243,575,310 |
| 2015-09-24 | 2015-09-22 | 16.463 | 15,269,141 | +1,852 | 0.56% | 251,376,387 |
| 2015-09-23 | 2015-09-21 | 16.690 | 15,267,289 | +18,514 | 0.56% | 254,809,325 |
| 2015-09-22 | 2015-09-18 | 16.787 | 15,248,775 | +6,171 | 0.56% | 255,982,855 |
| 2015-09-21 | 2015-09-17 | 16.236 | 15,242,604 | +45,274 | 0.56% | 247,481,679 |
| 2015-09-18 | 2015-09-16 | 15.912 | 15,197,330 | -7,406 | 0.56% | 241,821,521 |
| 2015-09-16 | 2015-09-14 | 15.653 | 15,204,736 | +18,638 | 0.56% | 237,997,380 |
| 2015-09-15 | 2015-09-11 | 15.377 | 15,186,098 | +12,342 | 0.56% | 233,522,417 |
| 2015-09-14 | 2015-09-10 | 15.766 | 15,173,756 | +145,645 | 0.56% | 239,233,560 |
| 2015-09-11 | 2015-09-09 | 15.572 | 15,028,111 | -147,573 | 0.55% | 234,015,136 |
| 2015-09-10 | 2015-09-08 | 14.292 | 15,175,684 | -96,273 | 0.56% | 216,886,753 |
| 2015-09-09 | 2015-09-07 | 13.838 | 15,271,957 | +4,937 | 0.56% | 211,333,687 |
| 2015-09-08 | 2015-09-04 | 13.951 | 15,267,020 | +34,560 | 0.56% | 212,997,052 |
| 2015-09-07 | 2015-09-02 | 14.130 | 15,232,460 | +71,588 | 0.56% | 215,229,946 |
| 2015-09-04 | 2015-09-01 | 14.227 | 15,160,872 | -11,726 | 0.55% | 215,692,410 |
| 2015-09-02 | 2015-08-31 | 14.940 | 15,172,598 | +52,766 | 0.56% | 226,676,782 |
| 2015-09-01 | 2015-08-28 | 15.556 | 15,119,832 | +64,182 | 0.55% | 235,198,401 |
| 2015-08-31 | 2015-08-27 | 15.313 | 15,055,650 | -36,411 | 0.55% | 230,540,635 |
| 2015-08-28 | 2015-08-26 | 14.178 | 15,092,061 | -22,217 | 0.55% | 213,979,797 |
| 2015-08-27 | 2015-08-25 | 14.081 | 15,114,278 | -421,017 | 0.55% | 212,825,346 |
| 2015-08-26 | 2015-08-24 | 14.340 | 15,535,295 | -76,526 | 0.57% | 222,781,406 |
| 2015-08-25 | 2015-08-21 | 15.507 | 15,611,821 | -255,419 | 0.57% | 242,092,685 |
| 2015-08-24 | 2015-08-20 | 16.171 | 15,867,240 | -17,280 | 0.58% | 256,594,946 |
| 2015-08-21 | 2015-08-19 | 16.528 | 15,884,520 | +2,468 | 0.58% | 262,536,949 |
| 2015-08-20 | 2015-08-18 | 17.014 | 15,882,052 | +18,514 | 0.58% | 270,216,633 |
| 2015-08-19 | 2015-08-17 | 17.306 | 15,863,538 | +43,028 | 0.58% | 274,528,522 |
| 2015-08-18 | 2015-08-14 | 17.565 | 15,820,510 | -741 | 0.58% | 277,885,527 |
| 2015-08-17 | 2015-08-13 | 17.630 | 15,821,251 | +82,385 | 0.58% | 278,923,998 |
| 2015-08-14 | 2015-08-12 | 17.370 | 15,738,866 | +34,560 | 0.58% | 273,391,111 |
| 2015-08-13 | 2015-08-11 | 17.565 | 15,704,306 | +70,354 | 0.57% | 275,844,416 |
| 2015-08-12 | 2015-08-10 | 18.570 | 15,633,952 | -348,684 | 0.57% | 290,315,055 |
| 2015-08-11 | 2015-08-07 | 17.630 | 15,982,636 | -191,931 | 0.58% | 281,769,168 |
| 2015-08-10 | 2015-08-06 | 17.144 | 16,174,567 | -63,565 | 0.59% | 277,290,185 |
| 2015-08-07 | 2015-08-05 | 16.495 | 16,238,132 | -8,023 | 0.59% | 267,855,157 |
| 2015-08-06 | 2015-08-04 | 16.026 | 16,246,155 | +37,028 | 0.59% | 260,353,278 |
| 2015-08-05 | 2015-08-03 | 15.928 | 16,209,127 | -3,085 | 0.59% | 258,183,990 |
| 2015-08-04 | 2015-07-31 | 16.139 | 16,212,212 | -2,469 | 0.59% | 261,648,216 |
| 2015-08-03 | 2015-07-30 | 16.139 | 16,214,681 | +37,314 | 0.59% | 261,688,064 |
| 2015-07-31 | 2015-07-29 | 16.690 | 16,177,367 | +295,302 | 0.59% | 269,998,424 |
| 2015-07-30 | 2015-07-28 | 16.301 | 15,882,065 | +428,088 | 0.58% | 258,893,482 |
| 2015-07-29 | 2015-07-27 | 16.495 | 15,453,977 | -692,582 | 0.57% | 254,920,174 |
| 2015-07-28 | 2015-07-24 | 17.241 | 16,146,559 | +402,992 | 0.59% | 278,379,838 |
| 2015-07-27 | 2015-07-23 | 17.759 | 15,743,567 | +246,856 | 0.58% | 279,595,294 |
| 2015-07-24 | 2015-07-22 | 17.695 | 15,496,711 | +8,640 | 0.57% | 274,206,874 |
| 2015-07-23 | 2015-07-21 | 17.889 | 15,488,071 | -24,068 | 0.57% | 277,065,576 |
| 2015-07-22 | 2015-07-20 | 17.435 | 15,512,139 | +10,491 | 0.57% | 270,458,182 |
| 2015-07-21 | 2015-07-17 | 17.273 | 15,501,648 | +266,852 | 0.57% | 267,763,417 |
| 2015-07-20 | 2015-07-16 | 17.111 | 15,234,796 | +33,325 | 0.56% | 260,685,411 |
| 2015-07-17 | 2015-07-15 | 16.917 | 15,201,471 | +4,937 | 0.56% | 257,159,327 |
| 2015-07-16 | 2015-07-14 | 17.370 | 15,196,534 | +382,799 | 0.56% | 263,970,562 |
| 2015-07-15 | 2015-07-13 | 17.759 | 14,813,735 | +96,706 | 0.54% | 263,082,095 |
| 2015-07-14 | 2015-07-10 | 17.208 | 14,717,029 | -271,742 | 0.54% | 253,256,633 |
| 2015-07-13 | 2015-07-09 | 16.528 | 14,988,771 | +34,251 | 0.55% | 247,732,145 |
| 2015-07-10 | 2015-07-08 | 14.421 | 14,954,520 | +352,387 | 0.55% | 215,664,494 |
| 2015-07-09 | 2015-07-07 | 15.653 | 14,602,133 | +437,306 | 0.53% | 228,564,929 |
| 2015-07-08 | 2015-07-06 | 16.949 | 14,164,827 | +302,399 | 0.52% | 240,081,737 |
| 2015-07-07 | 2015-07-03 | 17.792 | 13,862,428 | +125,896 | 0.51% | 246,636,762 |
| 2015-07-06 | 2015-07-02 | 18.343 | 13,736,532 | +140,091 | 0.50% | 251,964,697 |
| 2015-07-03 | 2015-06-30 | 18.796 | 13,596,441 | +68,503 | 0.50% | 255,563,836 |
| 2015-07-02 | 2015-06-29 | 18.602 | 13,527,938 | +82,264 | 0.50% | 251,645,784 |
| 2015-06-30 | 2015-06-26 | 18.991 | 13,445,674 | +168,059 | 0.49% | 255,344,410 |
| 2015-06-29 | 2015-06-25 | 19.282 | 13,277,615 | +6,171 | 0.49% | 256,025,486 |
| 2015-06-26 | 2015-06-24 | 19.833 | 13,271,444 | -44,837 | 0.49% | 263,218,108 |
| 2015-06-25 | 2015-06-23 | 19.866 | 13,316,281 | -617 | 0.49% | 264,538,927 |
| 2015-06-24 | 2015-06-22 | 19.120 | 13,316,898 | +112,915 | 0.49% | 254,625,120 |
| 2015-06-23 | 2015-06-19 | 19.381 | 13,203,983 | +179,051 | 0.48% | 255,909,452 |
| 2015-06-22 | 2015-06-18 | 19.744 | 13,024,932 | -289,871 | 0.48% | 257,169,771 |
| 2015-06-19 | 2015-06-17 | 19.976 | 13,314,803 | +354,754 | 0.50% | 265,970,451 |
| 2015-06-18 | 2015-06-16 | 19.612 | 12,960,049 | +120,951 | 0.48% | 254,177,064 |
| 2015-06-17 | 2015-06-15 | 20.537 | 12,839,098 | +792,375 | 0.48% | 263,674,522 |
| 2015-06-16 | 2015-06-12 | 21.395 | 12,046,723 | +10,297 | 0.45% | 257,743,190 |
| 2015-06-15 | 2015-06-11 | 20.966 | 12,036,426 | -12,114 | 0.45% | 252,356,529 |
| 2015-06-12 | 2015-06-10 | 20.504 | 12,048,540 | -596,049 | 0.45% | 247,041,146 |
| 2015-06-11 | 2015-06-09 | 20.933 | 12,644,589 | +15,749 | 0.47% | 264,689,824 |
| 2015-06-10 | 2015-06-08 | 21.758 | 12,628,840 | +89,044 | 0.47% | 274,784,445 |
| 2015-06-09 | 2015-06-05 | 21.924 | 12,539,796 | +138,109 | 0.47% | 274,917,142 |
| 2015-06-08 | 2015-06-04 | 22.254 | 12,401,687 | +48,459 | 0.46% | 275,984,017 |
| 2015-06-05 | 2015-06-03 | 22.452 | 12,353,228 | +529,417 | 0.46% | 277,352,854 |
| 2015-06-04 | 2015-06-02 | 22.353 | 11,823,811 | +1,818 | 0.44% | 264,295,286 |
| 2015-06-03 | 2015-06-01 | 22.518 | 11,821,993 | -182,934 | 0.44% | 266,206,308 |
| 2015-06-02 | 2015-05-29 | 22.122 | 12,004,927 | +499,736 | 0.45% | 265,569,133 |
| 2015-06-01 | 2015-05-28 | 22.584 | 11,505,191 | +23,624 | 0.43% | 259,832,340 |
| 2015-05-29 | 2015-05-27 | 23.508 | 11,481,567 | -15,144 | 0.43% | 269,913,389 |
| 2015-05-28 | 2015-05-26 | 23.607 | 11,496,711 | -81,169 | 0.43% | 271,408,176 |
| 2015-05-27 | 2015-05-22 | 23.013 | 11,577,880 | +15,144 | 0.43% | 266,443,477 |
| 2015-05-26 | 2015-05-21 | 23.013 | 11,562,736 | +808,058 | 0.43% | 266,094,965 |
| 2015-05-22 | 2015-05-20 | 23.079 | 10,754,678 | +81,187 | 0.40% | 248,209,190 |
| 2015-05-21 | 2015-05-19 | 23.112 | 10,673,491 | -7,184 | 0.40% | 246,687,872 |
| 2015-05-20 | 2015-05-18 | 21.825 | 10,680,675 | +27,174 | 0.40% | 233,100,620 |
| 2015-05-19 | 2015-05-15 | 21.494 | 10,653,501 | -29,076 | 0.40% | 228,990,049 |
| 2015-05-18 | 2015-05-14 | 20.900 | 10,682,577 | +30,317 | 0.40% | 223,266,216 |
| 2015-05-15 | 2015-05-13 | 20.735 | 10,652,260 | +19,960 | 0.40% | 220,874,038 |
| 2015-05-14 | 2015-05-12 | 21.032 | 10,632,300 | +61,179 | 0.40% | 223,619,630 |
| 2015-05-13 | 2015-05-11 | 21.263 | 10,571,121 | +58,763 | 0.39% | 224,776,125 |
| 2015-05-12 | 2015-05-08 | 21.032 | 10,512,358 | +245,930 | 0.39% | 221,096,997 |
| 2015-05-11 | 2015-05-07 | 19.216 | 10,266,428 | +241,691 | 0.38% | 197,281,163 |
| 2015-05-08 | 2015-05-06 | 20.273 | 10,024,737 | +64,008 | 0.37% | 203,228,508 |
| 2015-05-07 | 2015-05-05 | 21.858 | 9,960,729 | -2,644,058 | 0.37% | 217,717,021 |
| 2015-05-06 | 2015-05-04 | 22.881 | 12,604,787 | +164,761 | 0.47% | 288,411,130 |
| 2015-05-05 | 2015-04-30 | 23.409 | 12,440,026 | +93,023 | 0.46% | 291,213,023 |
| 2015-05-04 | 2015-04-29 | 23.773 | 12,347,003 | -33,922 | 0.46% | 293,519,744 |
| 2015-04-29 | 2015-04-27 | 25.093 | 12,380,925 | -9,362 | 0.46% | 310,677,609 |
| 2015-04-28 | 2015-04-24 | 24.928 | 12,390,287 | -16,355 | 0.46% | 308,867,055 |
| 2015-04-27 | 2015-04-23 | 24.598 | 12,406,642 | +15,143 | 0.46% | 305,178,401 |
| 2015-04-24 | 2015-04-22 | 24.862 | 12,391,499 | -15,143 | 0.46% | 308,078,997 |
| 2015-04-23 | 2015-04-21 | 23.971 | 12,406,642 | +41,190 | 0.46% | 297,395,328 |
| 2015-04-22 | 2015-04-20 | 25.126 | 12,365,452 | -31,598 | 0.46% | 310,697,617 |
| 2015-04-21 | 2015-04-17 | 26.084 | 12,397,050 | +40,117 | 0.46% | 323,361,800 |
| 2015-04-20 | 2015-04-16 | 26.117 | 12,356,933 | +1,107,009 | 0.46% | 322,723,392 |
| 2015-04-17 | 2015-04-15 | 26.183 | 11,249,924 | +32,958 | 0.42% | 294,554,760 |
| 2015-04-16 | 2015-04-14 | 26.150 | 11,216,966 | +33,256 | 0.42% | 293,321,471 |
| 2015-04-15 | 2015-04-13 | 26.876 | 11,183,710 | +46,947 | 0.42% | 300,575,495 |
| 2015-04-14 | 2015-04-10 | 25.258 | 11,136,763 | +109,586 | 0.42% | 281,296,081 |
| 2015-04-13 | 2015-04-09 | 25.489 | 11,027,177 | -36,040 | 0.41% | 281,076,745 |
| 2015-04-10 | 2015-04-08 | 24.004 | 11,063,217 | -278,708 | 0.41% | 265,557,830 |
| 2015-04-09 | 2015-04-02 | 20.900 | 11,341,925 | -316,826 | 0.42% | 237,046,611 |
| 2015-04-08 | 2015-04-01 | 19.612 | 11,658,751 | +137,503 | 0.43% | 228,655,547 |
| 2015-04-02 | 2015-03-31 | 18.028 | 11,521,248 | +622,872 | 0.43% | 207,699,493 |
| 2015-04-01 | 2015-03-30 | 18.853 | 10,898,376 | -96,286 | 0.41% | 205,466,567 |
| 2015-03-31 | 2015-03-27 | 16.459 | 10,994,662 | -11,509 | 0.41% | 180,963,220 |
| 2015-03-30 | 2015-03-26 | 16.179 | 11,006,171 | -606 | 0.41% | 178,063,787 |
| 2015-03-26 | 2015-03-24 | 16.360 | 11,006,777 | +19,025 | 0.41% | 180,072,376 |
| 2015-03-25 | 2015-03-23 | 16.459 | 10,987,752 | -163,467 | 0.41% | 180,849,487 |
| 2015-03-24 | 2015-03-20 | 15.898 | 11,151,219 | +37,556 | 0.42% | 177,280,883 |
| 2015-03-23 | 2015-03-19 | 16.327 | 11,113,663 | -70,266 | 0.41% | 181,454,101 |
| 2015-03-20 | 2015-03-18 | 15.667 | 11,183,929 | -628,759 | 0.42% | 175,216,051 |
| 2015-03-19 | 2015-03-17 | 15.601 | 11,812,688 | -36,950 | 0.44% | 184,286,625 |
| 2015-03-18 | 2015-03-16 | 15.304 | 11,849,638 | -16,355 | 0.44% | 181,341,871 |
| 2015-03-17 | 2015-03-13 | 14.957 | 11,865,993 | +6,057 | 0.44% | 177,478,422 |
| 2015-03-13 | 2015-03-11 | 14.660 | 11,859,936 | +10,298 | 0.44% | 173,863,567 |
| 2015-03-12 | 2015-03-10 | 14.792 | 11,849,638 | -190,203 | 0.44% | 175,277,579 |
| 2015-03-11 | 2015-03-09 | 15.089 | 12,039,841 | +190,809 | 0.45% | 181,668,747 |
| 2015-03-10 | 2015-03-06 | 14.825 | 11,849,032 | -69,055 | 0.44% | 175,659,840 |
| 2015-03-09 | 2015-03-05 | 14.990 | 11,918,087 | -607,558 | 0.44% | 178,651,091 |
| 2015-03-06 | 2015-03-04 | 14.825 | 12,525,645 | +46,037 | 0.47% | 185,690,510 |
| 2015-03-05 | 2015-03-03 | 15.072 | 12,479,608 | -179,300 | 0.47% | 188,098,354 |
| 2015-03-04 | 2015-03-02 | 15.287 | 12,658,908 | +353,147 | 0.47% | 193,517,616 |
| 2015-03-03 | 2015-02-27 | 15.650 | 12,305,761 | -5,204 | 0.46% | 192,588,383 |
| 2015-03-02 | 2015-02-26 | 15.749 | 12,310,965 | -469,449 | 0.46% | 193,889,256 |
| 2015-02-27 | 2015-02-25 | 15.039 | 12,780,414 | -15,143 | 0.48% | 192,210,263 |
| 2015-02-26 | 2015-02-24 | 15.188 | 12,795,557 | -16,355 | 0.48% | 194,339,149 |
| 2015-02-25 | 2015-02-23 | 14.858 | 12,811,912 | +10,903 | 0.48% | 190,357,385 |
| 2015-02-24 | 2015-02-18 | 14.759 | 12,801,009 | -43,008 | 0.48% | 188,927,421 |
| 2015-02-23 | 2015-02-16 | 13.950 | 12,844,017 | +9,087 | 0.48% | 179,172,294 |
| 2015-02-17 | 2015-02-13 | 14.065 | 12,834,930 | +65,420 | 0.48% | 180,528,749 |
| 2015-02-16 | 2015-02-12 | 14.131 | 12,769,510 | +73,294 | 0.48% | 180,451,822 |
| 2015-02-13 | 2015-02-11 | 13.587 | 12,696,216 | -62,997 | 0.47% | 172,499,330 |
| 2015-02-12 | 2015-02-10 | 13.356 | 12,759,213 | +51,488 | 0.48% | 170,406,314 |
| 2015-02-11 | 2015-02-09 | 13.042 | 12,707,725 | -6,663 | 0.47% | 165,732,688 |
| 2015-02-10 | 2015-02-06 | 13.223 | 12,714,388 | +7,875 | 0.47% | 168,128,466 |
| 2015-02-09 | 2015-02-05 | 13.207 | 12,706,513 | +46,642 | 0.47% | 167,814,563 |
| 2015-02-06 | 2015-02-04 | 13.620 | 12,659,871 | +517,908 | 0.47% | 172,423,518 |
| 2015-02-05 | 2015-02-03 | 13.273 | 12,141,963 | +613,615 | 0.45% | 161,160,360 |
| 2015-02-04 | 2015-02-02 | 13.290 | 11,528,348 | -5,451 | 0.43% | 153,206,162 |
| 2015-02-03 | 2015-01-30 | 13.950 | 11,533,799 | +7,874 | 0.43% | 160,894,931 |
| 2015-02-02 | 2015-01-29 | 14.049 | 11,525,925 | +59,968 | 0.43% | 161,926,759 |
| 2015-01-30 | 2015-01-28 | 14.577 | 11,465,957 | +401,607 | 0.43% | 167,141,496 |
| 2015-01-29 | 2015-01-27 | 14.759 | 11,064,350 | +377,376 | 0.41% | 163,296,433 |
| 2015-01-28 | 2015-01-26 | 15.006 | 10,686,974 | +15,143 | 0.40% | 160,373,242 |
| 2015-01-27 | 2015-01-23 | 15.105 | 10,671,831 | +10,298 | 0.40% | 161,203,070 |
| 2015-01-26 | 2015-01-22 | 15.006 | 10,661,533 | -361,021 | 0.40% | 159,991,464 |
| 2015-01-23 | 2015-01-21 | 15.370 | 11,022,554 | +4,846 | 0.41% | 169,412,398 |
| 2015-01-22 | 2015-01-20 | 14.990 | 11,017,708 | +12,720 | 0.41% | 165,154,488 |
| 2015-01-21 | 2015-01-19 | 14.561 | 11,004,988 | +359,204 | 0.41% | 160,240,183 |
| 2015-01-20 | 2015-01-16 | 15.782 | 10,645,784 | +15,144 | 0.40% | 168,015,294 |
| 2015-01-19 | 2015-01-15 | 16.063 | 10,630,640 | +6,057 | 0.40% | 170,759,756 |
| 2015-01-16 | 2015-01-14 | 16.146 | 10,624,583 | -179,299 | 0.40% | 171,539,454 |
| 2015-01-15 | 2015-01-13 | 16.377 | 10,803,882 | -23,989 | 0.40% | 176,931,345 |
| 2015-01-14 | 2015-01-12 | 16.129 | 10,827,871 | +34,528 | 0.40% | 174,642,890 |
| 2015-01-13 | 2015-01-09 | 15.947 | 10,793,343 | -381,011 | 0.40% | 172,125,961 |
| 2015-01-12 | 2015-01-08 | 16.212 | 11,174,354 | -30,893 | 0.42% | 181,153,691 |
| 2015-01-09 | 2015-01-07 | 15.947 | 11,205,247 | -50,579 | 0.42% | 178,694,767 |
| 2015-01-08 | 2015-01-06 | 15.667 | 11,255,826 | +26,047 | 0.42% | 176,342,445 |
| 2015-01-07 | 2015-01-05 | 16.228 | 11,229,779 | +582,117 | 0.42% | 182,237,606 |
| 2015-01-06 | 2015-01-02 | 16.509 | 10,647,662 | -43,008 | 0.40% | 175,779,219 |
| 2015-01-05 | 2014-12-31 | 15.403 | 10,690,670 | +38,768 | 0.40% | 164,664,448 |
| 2015-01-02 | 2014-12-29 | 15.815 | 10,651,902 | -229,625 | 0.40% | 168,463,549 |
| 2014-12-30 | 2014-12-24 | 14.264 | 10,881,527 | -63,603 | 0.41% | 155,208,986 |
| 2014-12-29 | 2014-12-22 | 15.716 | 10,945,130 | +58,151 | 0.41% | 172,016,912 |
| 2014-12-23 | 2014-12-19 | 15.799 | 10,886,979 | -299,236 | 0.41% | 172,001,644 |
| 2014-12-22 | 2014-12-18 | 16.013 | 11,186,215 | -62,997 | 0.42% | 179,129,936 |
| 2014-12-19 | 2014-12-17 | 15.056 | 11,249,212 | -94,848 | 0.42% | 169,367,553 |
| 2014-12-18 | 2014-12-16 | 13.917 | 11,344,060 | +57,243 | 0.42% | 157,873,546 |
| 2014-12-17 | 2014-12-15 | 14.115 | 11,286,817 | +115,091 | 0.42% | 159,312,874 |
| 2014-12-16 | 2014-12-12 | 13.785 | 11,171,726 | +945,561 | 0.42% | 153,999,753 |
| 2014-12-15 | 2014-12-11 | 13.884 | 10,226,165 | -1,211 | 0.38% | 141,978,331 |
| 2014-12-12 | 2014-12-10 | 13.537 | 10,227,376 | +4,846 | 0.38% | 138,449,486 |
| 2014-12-11 | 2014-12-09 | 12.761 | 10,222,530 | +141,016 | 0.38% | 130,452,126 |
| 2014-12-10 | 2014-12-08 | 13.537 | 10,081,514 | -111,308 | 0.38% | 136,474,931 |
| 2014-12-09 | 2014-12-05 | 12.563 | 10,192,822 | +32,602 | 0.38% | 128,053,771 |
| 2014-12-08 | 2014-12-04 | 12.596 | 10,160,220 | -25,983 | 0.38% | 127,979,652 |
| 2014-12-05 | 2014-12-03 | 12.514 | 10,186,203 | -12,115 | 0.38% | 127,466,132 |
| 2014-12-04 | 2014-12-02 | 12.596 | 10,198,318 | +1,817 | 0.38% | 128,459,540 |
| 2014-12-03 | 2014-12-01 | 12.249 | 10,196,501 | +12,721 | 0.38% | 124,901,699 |
| 2014-12-02 | 2014-11-28 | 12.811 | 10,183,780 | -76,324 | 0.38% | 130,461,992 |
| 2014-12-01 | 2014-11-27 | 12.646 | 10,260,104 | +36,345 | 0.38% | 129,745,949 |
| 2014-11-28 | 2014-11-26 | 12.844 | 10,223,759 | -7,893 | 0.38% | 131,311,715 |
| 2014-11-27 | 2014-11-25 | 12.431 | 10,231,652 | -40,585 | 0.38% | 127,190,306 |
| 2014-11-26 | 2014-11-24 | 12.811 | 10,272,237 | -287,239 | 0.38% | 131,595,193 |
| 2014-11-25 | 2014-11-21 | 11.375 | 10,559,476 | +9,086 | 0.39% | 120,108,810 |
| 2014-11-24 | 2014-11-20 | 11.507 | 10,550,390 | -36,344 | 0.39% | 121,398,848 |
| 2014-11-20 | 2014-11-18 | 11.523 | 10,586,734 | -184,242 | 0.39% | 121,991,816 |
| 2014-11-19 | 2014-11-17 | 11.275 | 10,770,976 | -40,244 | 0.40% | 121,447,628 |
| 2014-11-18 | 2014-11-14 | 11.556 | 10,811,220 | +42,350 | 0.40% | 124,935,546 |
| 2014-11-17 | 2014-11-13 | 11.688 | 10,768,870 | -92,073 | 0.40% | 125,868,387 |
| 2014-11-14 | 2014-11-12 | 11.738 | 10,860,943 | -41,290 | 0.40% | 127,482,452 |
| 2014-11-13 | 2014-11-11 | 11.573 | 10,902,233 | +6,663 | 0.41% | 126,167,283 |
| 2014-11-12 | 2014-11-10 | 11.754 | 10,895,570 | -202,561 | 0.41% | 128,068,765 |
| 2014-11-11 | 2014-11-07 | 11.292 | 11,098,131 | -398,820 | 0.41% | 125,319,664 |
| 2014-11-10 | 2014-11-06 | 11.061 | 11,496,951 | -64,209 | 0.43% | 127,165,926 |
| 2014-11-07 | 2014-11-05 | 10.747 | 11,561,160 | +43,614 | 0.43% | 124,249,793 |
| 2014-11-06 | 2014-11-04 | 10.846 | 11,517,546 | -1,846,303 | 0.43% | 124,921,905 |
| 2014-11-05 | 2014-11-03 | 9.955 | 13,363,849 | -17,566 | 0.50% | 133,033,846 |
| 2014-11-04 | 2014-10-31 | 9.823 | 13,381,415 | -2,423 | 0.50% | 131,441,431 |
| 2014-11-03 | 2014-10-30 | 9.757 | 13,383,838 | +4,846 | 0.50% | 130,581,432 |
| 2014-10-30 | 2014-10-28 | 9.493 | 13,378,992 | -6,058 | 0.50% | 127,000,232 |
| 2014-10-29 | 2014-10-27 | 9.278 | 13,385,050 | -12,114 | 0.50% | 124,185,127 |
| 2014-10-28 | 2014-10-24 | 9.377 | 13,397,164 | -15,144 | 0.50% | 125,624,540 |
| 2014-10-27 | 2014-10-23 | 9.426 | 13,412,308 | -3,029 | 0.50% | 126,430,804 |
| 2014-10-24 | 2014-10-22 | 9.327 | 13,415,337 | -6,057 | 0.50% | 125,130,537 |
| 2014-10-22 | 2014-10-20 | 9.212 | 13,421,394 | +6,057 | 0.50% | 123,636,043 |
| 2014-10-20 | 2014-10-16 | 9.311 | 13,415,337 | +6,058 | 0.50% | 124,909,067 |
| 2014-10-15 | 2014-10-13 | 9.113 | 13,409,279 | +173,847 | 0.50% | 122,196,222 |
| 2014-10-14 | 2014-10-10 | 9.146 | 13,235,432 | +6,058 | 0.49% | 121,048,987 |
| 2014-10-13 | 2014-10-09 | 9.294 | 13,229,374 | +6,057 | 0.49% | 122,959,181 |
| 2014-10-10 | 2014-10-08 | 9.162 | 13,223,317 | +24,836 | 0.49% | 121,156,485 |
| 2014-10-09 | 2014-10-07 | 9.195 | 13,198,481 | -1,212 | 0.49% | 121,364,709 |
| 2014-10-08 | 2014-10-06 | 9.294 | 13,199,693 | -29,681 | 0.49% | 122,683,314 |
| 2014-10-07 | 2014-10-03 | 9.245 | 13,229,374 | +23,018 | 0.49% | 122,303,981 |
| 2014-10-03 | 2014-09-29 | 9.459 | 13,206,356 | +27,258 | 0.49% | 124,925,442 |
| 2014-09-29 | 2014-09-25 | 9.542 | 13,179,098 | -1,211 | 0.49% | 125,755,445 |
| 2014-09-24 | 2014-09-22 | 9.344 | 13,180,309 | -2,423 | 0.49% | 123,155,921 |
| 2014-09-23 | 2014-09-19 | 9.509 | 13,182,732 | +3,029 | 0.49% | 125,354,861 |
| 2014-09-22 | 2014-09-18 | 9.559 | 13,179,703 | -14,538 | 0.49% | 125,978,798 |
| 2014-09-19 | 2014-09-17 | 9.658 | 13,194,241 | -18,172 | 0.49% | 127,424,680 |
| 2014-09-18 | 2014-09-16 | 9.509 | 13,212,413 | +24,229 | 0.49% | 125,637,098 |
| 2014-09-17 | 2014-09-15 | 9.245 | 13,188,184 | +1,212 | 0.49% | 121,923,185 |
| 2014-09-16 | 2014-09-12 | 9.327 | 13,186,972 | -606 | 0.49% | 123,000,480 |
| 2014-09-15 | 2014-09-11 | 9.344 | 13,187,578 | +36,344 | 0.49% | 123,223,842 |
| 2014-09-12 | 2014-09-10 | 9.344 | 13,151,234 | -12,114 | 0.49% | 122,884,246 |
| 2014-09-11 | 2014-09-08 | 9.542 | 13,163,348 | +3,634 | 0.49% | 125,605,158 |
| 2014-09-10 | 2014-09-05 | 9.509 | 13,159,714 | +47,248 | 0.49% | 125,135,983 |
| 2014-09-08 | 2014-09-04 | 9.641 | 13,112,466 | +1,817 | 0.49% | 126,418,460 |
| 2014-09-04 | 2014-09-02 | 9.526 | 13,110,649 | -4,846 | 0.49% | 124,885,863 |
| 2014-09-03 | 2014-09-01 | 9.509 | 13,115,495 | -119,937 | 0.49% | 124,715,503 |
| 2014-09-02 | 2014-08-29 | 9.327 | 13,235,432 | +14,538 | 0.49% | 123,452,487 |
| 2014-09-01 | 2014-08-28 | 9.212 | 13,220,894 | +6,058 | 0.49% | 121,789,065 |
| 2014-08-29 | 2014-08-27 | 9.542 | 13,214,836 | +2,423 | 0.49% | 126,096,459 |
| 2014-08-28 | 2014-08-26 | 9.707 | 13,212,413 | -606 | 0.49% | 128,254,538 |
| 2014-08-26 | 2014-08-22 | 9.905 | 13,213,019 | -119,331 | 0.49% | 130,877,980 |
| 2014-08-25 | 2014-08-21 | 9.707 | 13,332,350 | -174,453 | 0.50% | 129,418,781 |
| 2014-08-22 | 2014-08-20 | 9.955 | 13,506,803 | -12,115 | 0.50% | 134,456,918 |
| 2014-08-21 | 2014-08-19 | 9.823 | 13,518,918 | -24,230 | 0.50% | 132,792,080 |
| 2014-08-20 | 2014-08-18 | 9.872 | 13,543,148 | +52,094 | 0.50% | 133,700,824 |
| 2014-08-19 | 2014-08-15 | 10.070 | 13,491,054 | +9,086 | 0.50% | 135,859,180 |
| 2014-08-18 | 2014-08-14 | 10.021 | 13,481,968 | -33,316 | 0.50% | 135,099,971 |
| 2014-08-15 | 2014-08-13 | 9.905 | 13,515,284 | -63,603 | 0.50% | 133,871,984 |
| 2014-08-12 | 2014-08-08 | 9.575 | 13,578,887 | +60,575 | 0.51% | 130,018,587 |
| 2014-08-11 | 2014-08-07 | 9.625 | 13,518,312 | +62,997 | 0.50% | 130,108,088 |
| 2014-08-08 | 2014-08-06 | 9.707 | 13,455,315 | +63,602 | 0.50% | 130,612,418 |
| 2014-08-07 | 2014-08-05 | 9.724 | 13,391,713 | +6,058 | 0.50% | 130,216,105 |
| 2014-08-05 | 2014-08-01 | 9.443 | 13,385,655 | +138,714 | 0.50% | 126,400,540 |
| 2014-08-01 | 2014-07-30 | 9.674 | 13,246,941 | -75,717 | 0.49% | 128,152,326 |
| 2014-07-31 | 2014-07-29 | 9.691 | 13,322,658 | -18,172 | 0.50% | 129,104,760 |
| 2014-07-30 | 2014-07-28 | 9.691 | 13,340,830 | -24,230 | 0.50% | 129,280,858 |
| 2014-07-29 | 2014-07-25 | 9.674 | 13,365,060 | -6,058 | 0.50% | 129,295,022 |
| 2014-07-28 | 2014-07-24 | 9.608 | 13,371,118 | -6,057 | 0.50% | 128,470,667 |
| 2014-07-25 | 2014-07-23 | 9.641 | 13,377,175 | +20,595 | 0.50% | 128,970,543 |
| 2014-07-23 | 2014-07-21 | 9.096 | 13,356,580 | +3,029 | 0.50% | 121,495,486 |
| 2014-07-22 | 2014-07-18 | 9.212 | 13,353,551 | +90,255 | 0.50% | 123,011,083 |
| 2014-07-21 | 2014-07-17 | 9.261 | 13,263,296 | -18,172 | 0.49% | 122,836,546 |
| 2014-07-17 | 2014-07-15 | 9.212 | 13,281,468 | -6,057 | 0.50% | 122,347,064 |
| 2014-07-16 | 2014-07-14 | 9.294 | 13,287,525 | -16,961 | 0.50% | 123,499,660 |
| 2014-07-15 | 2014-07-11 | 9.146 | 13,304,486 | -51,488 | 0.50% | 121,680,543 |
| 2014-07-14 | 2014-07-10 | 9.096 | 13,355,974 | -4,240 | 0.50% | 121,489,974 |
| 2014-07-09 | 2014-07-07 | 8.882 | 13,360,214 | -5,074 | 0.50% | 118,661,262 |
| 2014-07-08 | 2014-07-04 | 8.816 | 13,365,288 | -19,384 | 0.50% | 117,823,753 |
| 2014-07-07 | 2014-07-03 | 8.733 | 13,384,672 | -6,058 | 0.50% | 116,889,817 |
| 2014-07-02 | 2014-06-27 | 8.485 | 13,390,730 | +6,058 | 0.50% | 113,626,766 |
| 2014-06-30 | 2014-06-26 | 8.535 | 13,384,672 | -6,058 | 0.50% | 114,238,252 |
| 2014-06-27 | 2014-06-25 | 8.469 | 13,390,730 | +2,423 | 0.50% | 113,405,702 |
| 2014-06-26 | 2014-06-24 | 8.485 | 13,388,307 | +3,635 | 0.50% | 113,606,206 |
| 2014-06-25 | 2014-06-23 | 8.452 | 13,384,672 | -308,928 | 0.50% | 113,133,434 |
| 2014-06-23 | 2014-06-19 | 9.237 | 13,693,600 | +738,770 | 0.51% | 126,483,910 |
| 2014-06-20 | 2014-06-18 | 9.133 | 12,954,830 | -20,957 | 0.51% | 118,318,118 |
| 2014-06-18 | 2014-06-16 | 9.375 | 12,975,787 | +31,857 | 0.51% | 121,645,879 |
| 2014-06-17 | 2014-06-13 | 9.530 | 12,943,930 | +9,846 | 0.50% | 123,358,505 |
| 2014-06-16 | 2014-06-12 | 9.461 | 12,934,084 | -56,762 | 0.50% | 122,371,448 |
| 2014-06-13 | 2014-06-11 | 9.358 | 12,990,846 | +110,629 | 0.51% | 121,562,769 |
| 2014-06-10 | 2014-06-06 | 9.168 | 12,880,217 | -103,100 | 0.50% | 118,081,419 |
| 2014-06-09 | 2014-06-05 | 9.133 | 12,983,317 | +290,764 | 0.51% | 118,578,293 |
| 2014-06-06 | 2014-06-04 | 9.081 | 12,692,553 | -579 | 0.49% | 115,265,302 |
| 2014-06-05 | 2014-06-03 | 9.099 | 12,693,132 | +1,158 | 0.49% | 115,489,706 |
| 2014-06-04 | 2014-05-30 | 8.943 | 12,691,974 | +187,664 | 0.49% | 113,507,039 |
| 2014-06-03 | 2014-05-29 | 9.047 | 12,504,310 | -1,158 | 0.49% | 113,124,034 |
| 2014-05-30 | 2014-05-28 | 8.995 | 12,505,468 | +277,022 | 0.49% | 112,486,793 |
| 2014-05-28 | 2014-05-26 | 9.047 | 12,228,446 | -5,792 | 0.48% | 110,628,346 |
| 2014-05-26 | 2014-05-22 | 9.081 | 12,234,238 | -3,571 | 0.48% | 111,103,191 |
| 2014-05-23 | 2014-05-21 | 9.012 | 12,237,809 | +2,317 | 0.48% | 110,290,482 |
| 2014-05-16 | 2014-05-14 | 9.323 | 12,235,492 | -14,480 | 0.48% | 114,072,001 |
| 2014-05-14 | 2014-05-12 | 9.081 | 12,249,972 | -17,377 | 0.48% | 111,246,077 |
| 2014-05-13 | 2014-05-09 | 8.995 | 12,267,349 | -5,792 | 0.48% | 110,344,911 |
| 2014-05-08 | 2014-05-05 | 8.943 | 12,273,141 | +5,792 | 0.48% | 109,761,326 |
| 2014-05-07 | 2014-05-02 | 8.874 | 12,267,349 | -71,822 | 0.48% | 108,862,349 |
| 2014-05-05 | 2014-04-30 | 8.753 | 12,339,171 | +140,169 | 0.48% | 108,008,468 |
| 2014-05-02 | 2014-04-29 | 8.891 | 12,199,002 | +12,743 | 0.48% | 108,466,442 |
| 2014-04-29 | 2014-04-25 | 8.960 | 12,186,259 | -8,109 | 0.48% | 109,194,716 |
| 2014-04-25 | 2014-04-23 | 9.012 | 12,194,368 | +78,193 | 0.48% | 109,898,980 |
| 2014-04-24 | 2014-04-22 | 9.099 | 12,116,175 | -5,792 | 0.47% | 110,240,206 |
| 2014-04-23 | 2014-04-17 | 9.219 | 12,121,967 | +1,738 | 0.47% | 111,757,896 |
| 2014-04-17 | 2014-04-15 | 9.237 | 12,120,229 | +11,584 | 0.47% | 111,951,127 |
| 2014-04-15 | 2014-04-11 | 9.358 | 12,108,645 | +49,233 | 0.47% | 113,307,510 |
| 2014-04-14 | 2014-04-10 | 9.755 | 12,059,412 | +128,584 | 0.47% | 117,635,511 |
| 2014-04-11 | 2014-04-09 | 9.651 | 11,930,828 | +202,724 | 0.47% | 115,145,311 |
| 2014-04-10 | 2014-04-08 | 9.651 | 11,728,104 | +6,371 | 0.46% | 113,188,806 |
| 2014-04-09 | 2014-04-07 | 9.634 | 11,721,733 | -4,923 | 0.46% | 112,924,945 |
| 2014-04-08 | 2014-04-04 | 9.720 | 11,726,656 | -5,792 | 0.46% | 113,984,669 |
| 2014-04-07 | 2014-04-03 | 9.720 | 11,732,448 | +61,976 | 0.46% | 114,040,968 |
| 2014-04-04 | 2014-04-02 | 9.202 | 11,670,472 | +4,634 | 0.46% | 107,393,870 |
| 2014-04-02 | 2014-03-31 | 9.340 | 11,665,838 | +11,584 | 0.45% | 108,962,503 |
| 2014-04-01 | 2014-03-28 | 9.306 | 11,654,254 | -4,055 | 0.45% | 108,451,886 |
| 2014-03-31 | 2014-03-27 | 9.358 | 11,658,309 | -339,706 | 0.45% | 109,093,459 |
| 2014-03-28 | 2014-03-26 | 9.496 | 11,998,015 | -4,634 | 0.47% | 113,929,437 |
| 2014-03-27 | 2014-03-25 | 9.686 | 12,002,649 | -97,942 | 0.47% | 116,252,909 |
| 2014-03-26 | 2014-03-24 | 9.461 | 12,100,591 | -9,847 | 0.47% | 114,485,637 |
| 2014-03-25 | 2014-03-21 | 9.047 | 12,110,438 | +9,540 | 0.47% | 109,560,751 |
| 2014-03-24 | 2014-03-20 | 8.753 | 12,100,898 | +5,213 | 0.47% | 105,922,793 |
| 2014-03-21 | 2014-03-19 | 8.805 | 12,095,685 | +27,223 | 0.47% | 106,503,654 |
| 2014-03-19 | 2014-03-17 | 8.840 | 12,068,462 | +1,737 | 0.47% | 106,680,674 |
| 2014-03-18 | 2014-03-14 | 8.736 | 12,066,725 | -579 | 0.47% | 105,415,335 |
| 2014-03-17 | 2014-03-13 | 8.581 | 12,067,304 | +68,347 | 0.47% | 103,545,327 |
| 2014-03-14 | 2014-03-12 | 8.736 | 11,998,957 | +5,792 | 0.47% | 104,823,312 |
| 2014-03-13 | 2014-03-11 | 9.133 | 11,993,165 | +1,158 | 0.47% | 109,535,109 |
| 2014-03-12 | 2014-03-10 | 9.150 | 11,992,007 | +579 | 0.47% | 109,731,573 |
| 2014-03-11 | 2014-03-07 | 9.340 | 11,991,428 | -579 | 0.47% | 112,003,613 |
| 2014-03-10 | 2014-03-06 | 9.444 | 11,992,007 | +11,613 | 0.47% | 113,251,265 |
| 2014-03-03 | 2014-02-27 | 9.358 | 11,980,394 | +2,317 | 0.47% | 112,107,392 |
| 2014-02-28 | 2014-02-26 | 9.375 | 11,978,077 | +3,476 | 0.47% | 112,292,511 |
| 2014-02-27 | 2014-02-25 | 9.340 | 11,974,601 | +11,584 | 0.47% | 111,846,444 |
| 2014-02-26 | 2014-02-24 | 9.530 | 11,963,017 | +23,168 | 0.47% | 114,010,188 |
| 2014-02-25 | 2014-02-21 | 9.737 | 11,939,849 | -5,792 | 0.47% | 116,263,074 |
| 2014-02-24 | 2014-02-20 | 9.737 | 11,945,641 | +9,847 | 0.47% | 116,319,473 |
| 2014-02-21 | 2014-02-19 | 9.962 | 11,935,794 | -4,634 | 0.47% | 118,902,501 |
| 2014-02-18 | 2014-02-14 | 10.048 | 11,940,428 | -5,792 | 0.47% | 119,979,415 |
| 2014-02-14 | 2014-02-12 | 9.927 | 11,946,220 | -10,426 | 0.47% | 118,593,863 |
| 2014-02-13 | 2014-02-11 | 9.789 | 11,956,646 | +8,688 | 0.47% | 117,045,924 |
| 2014-02-11 | 2014-02-07 | 9.789 | 11,947,958 | +203,882 | 0.47% | 116,960,875 |
| 2014-02-06 | 2014-02-04 | 9.582 | 11,744,076 | +16,218 | 0.46% | 112,531,912 |
| 2014-02-05 | 2014-01-30 | 9.772 | 11,727,858 | -7,293 | 0.46% | 114,603,793 |
| 2014-02-04 | 2014-01-28 | 9.530 | 11,735,151 | +6,951 | 0.46% | 111,838,574 |
| 2014-01-29 | 2014-01-27 | 9.634 | 11,728,200 | -2,317 | 0.46% | 112,987,247 |
| 2014-01-28 | 2014-01-24 | 9.789 | 11,730,517 | -5,792 | 0.46% | 114,832,303 |
| 2014-01-27 | 2014-01-23 | 9.841 | 11,736,309 | +9,846 | 0.46% | 115,496,880 |
| 2014-01-24 | 2014-01-22 | 10.065 | 11,726,463 | -5,792 | 0.46% | 118,031,916 |
| 2014-01-23 | 2014-01-21 | 9.755 | 11,732,255 | -35,911 | 0.46% | 114,444,204 |
| 2014-01-22 | 2014-01-20 | 9.599 | 11,768,166 | -43,441 | 0.46% | 112,965,919 |
| 2014-01-21 | 2014-01-17 | 9.720 | 11,811,607 | +10,426 | 0.46% | 114,810,404 |
| 2014-01-20 | 2014-01-16 | 9.789 | 11,801,181 | +13,901 | 0.46% | 115,524,047 |
| 2014-01-17 | 2014-01-15 | 9.962 | 11,787,280 | +6,372 | 0.46% | 117,423,028 |
| 2014-01-14 | 2014-01-10 | 9.893 | 11,780,908 | +65,450 | 0.46% | 116,545,967 |
| 2014-01-13 | 2014-01-09 | 10.083 | 11,715,458 | +5,792 | 0.46% | 118,123,412 |
| 2014-01-10 | 2014-01-08 | 10.204 | 11,709,666 | +237,477 | 0.46% | 119,480,175 |
| 2014-01-09 | 2014-01-07 | 10.186 | 11,472,189 | +1,158 | 0.45% | 116,859,001 |
| 2014-01-08 | 2014-01-06 | 10.221 | 11,471,031 | +9,847 | 0.45% | 117,243,297 |
| 2014-01-07 | 2014-01-03 | 10.445 | 11,461,184 | +64,292 | 0.45% | 119,715,042 |
| 2014-01-06 | 2014-01-02 | 10.687 | 11,396,892 | +106,116 | 0.44% | 121,798,221 |
| 2014-01-03 | 2013-12-31 | 10.791 | 11,290,776 | -5,792 | 0.44% | 121,833,767 |
| 2014-01-02 | 2013-12-27 | 10.773 | 11,296,568 | +2,317 | 0.44% | 121,701,232 |
| 2013-12-18 | 2013-12-16 | 10.860 | 11,294,251 | +8,269 | 0.44% | 122,651,240 |
| 2013-12-17 | 2013-12-13 | 10.998 | 11,285,982 | +17,376 | 0.44% | 124,120,252 |
| 2013-12-16 | 2013-12-12 | 10.911 | 11,268,606 | +39,966 | 0.44% | 122,956,399 |
| 2013-12-13 | 2013-12-11 | 11.136 | 11,228,640 | -405,447 | 0.44% | 125,040,510 |
| 2013-12-12 | 2013-12-10 | 11.343 | 11,634,087 | +93,252 | 0.45% | 131,965,844 |
| 2013-12-11 | 2013-12-09 | 11.188 | 11,540,835 | -2,316 | 0.45% | 129,114,822 |
| 2013-12-09 | 2013-12-05 | 11.050 | 11,543,151 | -1,738 | 0.45% | 127,546,403 |
| 2013-12-05 | 2013-12-03 | 11.153 | 11,544,889 | +11,584 | 0.45% | 128,761,534 |
| 2013-12-04 | 2013-12-02 | 11.136 | 11,533,305 | +579 | 0.45% | 128,433,215 |
| 2013-12-03 | 2013-11-29 | 11.274 | 11,532,726 | -2,896 | 0.45% | 130,019,658 |
| 2013-12-02 | 2013-11-28 | 11.188 | 11,535,622 | +5,213 | 0.45% | 129,056,501 |
| 2013-11-29 | 2013-11-27 | 11.222 | 11,530,409 | +11,111 | 0.45% | 129,396,322 |
| 2013-11-28 | 2013-11-26 | 11.205 | 11,519,298 | -3,763 | 0.45% | 129,072,753 |
| 2013-11-27 | 2013-11-25 | 11.188 | 11,523,061 | -14,481 | 0.45% | 128,915,973 |
| 2013-11-26 | 2013-11-22 | 11.101 | 11,537,542 | +2,317 | 0.45% | 128,082,009 |
| 2013-11-22 | 2013-11-20 | 11.239 | 11,535,225 | +5,213 | 0.45% | 129,649,522 |
| 2013-11-21 | 2013-11-19 | 11.032 | 11,530,012 | -14,480 | 0.45% | 127,202,158 |
| 2013-11-20 | 2013-11-18 | 11.170 | 11,544,492 | -45,179 | 0.45% | 128,956,421 |
| 2013-11-19 | 2013-11-15 | 10.825 | 11,589,671 | -30,698 | 0.45% | 125,459,199 |
| 2013-11-18 | 2013-11-14 | 10.601 | 11,620,369 | +280,106 | 0.45% | 123,183,390 |
| 2013-11-15 | 2013-11-13 | 10.514 | 11,340,263 | +11,584 | 0.44% | 119,235,144 |
| 2013-11-14 | 2013-11-12 | 10.791 | 11,328,679 | -5,792 | 0.44% | 122,242,761 |
| 2013-11-13 | 2013-11-11 | 10.808 | 11,334,471 | -8,688 | 0.44% | 122,500,949 |
| 2013-11-12 | 2013-11-08 | 10.635 | 11,343,159 | -2,896 | 0.44% | 120,636,463 |
| 2013-11-11 | 2013-11-07 | 10.670 | 11,346,055 | +2,896 | 0.44% | 121,059,039 |
| 2013-11-08 | 2013-11-06 | 10.618 | 11,343,159 | +5,213 | 0.44% | 120,440,624 |
| 2013-11-05 | 2013-11-01 | 10.929 | 11,337,946 | +8,109 | 0.44% | 123,908,745 |
| 2013-11-04 | 2013-10-31 | 10.929 | 11,329,837 | -16,797 | 0.44% | 123,820,124 |
| 2013-11-01 | 2013-10-30 | 10.652 | 11,346,634 | +119,896 | 0.44% | 120,869,318 |
| 2013-10-30 | 2013-10-28 | 10.359 | 11,226,738 | +11,005 | 0.44% | 116,297,051 |
| 2013-10-29 | 2013-10-25 | 10.376 | 11,215,733 | +114,105 | 0.44% | 116,376,689 |
| 2013-10-28 | 2013-10-24 | 10.497 | 11,101,628 | +87,461 | 0.43% | 116,534,392 |
| 2013-10-25 | 2013-10-23 | 10.549 | 11,014,167 | -3,476 | 0.43% | 116,186,784 |
| 2013-10-24 | 2013-10-22 | 10.670 | 11,017,643 | +8,688 | 0.43% | 117,554,981 |
| 2013-10-23 | 2013-10-21 | 10.721 | 11,008,955 | +72,518 | 0.43% | 118,032,487 |
| 2013-10-22 | 2013-10-18 | 10.860 | 10,936,437 | +23,168 | 0.43% | 118,765,517 |
| 2013-10-21 | 2013-10-17 | 10.946 | 10,913,269 | -2,317 | 0.43% | 119,456,004 |
| 2013-10-18 | 2013-10-16 | 11.084 | 10,915,586 | +115,842 | 0.43% | 120,989,017 |
| 2013-10-17 | 2013-10-15 | 11.136 | 10,799,744 | -14,480 | 0.42% | 120,264,386 |
| 2013-10-16 | 2013-10-11 | 10.825 | 10,814,224 | -28,961 | 0.42% | 117,064,918 |
| 2013-10-15 | 2013-10-10 | 10.480 | 10,843,185 | +37,649 | 0.42% | 113,634,295 |
| 2013-10-11 | 2013-10-09 | 10.532 | 10,805,536 | +9,267 | 0.42% | 113,799,411 |
| 2013-10-10 | 2013-10-08 | 10.687 | 10,796,269 | +330,729 | 0.42% | 115,379,382 |
| 2013-10-09 | 2013-10-07 | 10.549 | 10,465,540 | -61,014 | 0.41% | 110,399,401 |
| 2013-10-08 | 2013-10-04 | 10.687 | 10,526,554 | +15,639 | 0.41% | 112,496,947 |
| 2013-10-07 | 2013-10-03 | 10.635 | 10,510,915 | -2,317 | 0.41% | 111,785,404 |
| 2013-10-04 | 2013-10-02 | 10.497 | 10,513,232 | +8,109 | 0.41% | 110,357,967 |
| 2013-10-03 | 2013-09-30 | 10.566 | 10,505,123 | +1,738 | 0.41% | 110,998,325 |
| 2013-10-02 | 2013-09-27 | 10.756 | 10,503,385 | +57,921 | 0.41% | 112,974,699 |
| 2013-09-27 | 2013-09-25 | 10.860 | 10,445,464 | -3,475 | 0.41% | 113,433,738 |
| 2013-09-23 | 2013-09-18 | 10.929 | 10,448,939 | +11,584 | 0.41% | 114,193,075 |
| 2013-09-18 | 2013-09-16 | 11.153 | 10,437,355 | +5,792 | 0.41% | 116,409,074 |
| 2013-09-17 | 2013-09-13 | 11.170 | 10,431,563 | -5,792 | 0.41% | 116,524,575 |
| 2013-09-16 | 2013-09-12 | 11.257 | 10,437,355 | -12,259 | 0.41% | 117,490,273 |
| 2013-09-13 | 2013-09-11 | 11.309 | 10,449,614 | -8,800 | 0.41% | 118,169,504 |
| 2013-09-12 | 2013-09-10 | 11.257 | 10,458,414 | -6,371 | 0.41% | 117,727,328 |
| 2013-09-11 | 2013-09-09 | 10.756 | 10,464,785 | -3,581 | 0.41% | 112,559,517 |
| 2013-09-09 | 2013-09-05 | 10.929 | 10,468,366 | +12,743 | 0.41% | 114,405,386 |
| 2013-09-06 | 2013-09-04 | 10.721 | 10,455,623 | +59,281 | 0.41% | 112,099,940 |
| 2013-09-05 | 2013-09-03 | 10.739 | 10,396,342 | +52,142 | 0.41% | 111,643,850 |
| 2013-09-04 | 2013-09-02 | 10.463 | 10,344,200 | -2,896 | 0.40% | 108,226,446 |
| 2013-09-03 | 2013-08-30 | 10.255 | 10,347,096 | +2,316 | 0.40% | 106,113,047 |
| 2013-09-02 | 2013-08-29 | 10.359 | 10,344,780 | +497,006 | 0.40% | 107,160,905 |
| 2013-08-30 | 2013-08-28 | 10.428 | 9,847,774 | +9,847 | 0.38% | 102,692,535 |
| 2013-08-29 | 2013-08-27 | 10.825 | 9,837,927 | +74,032 | 0.38% | 106,496,418 |
| 2013-08-26 | 2013-08-22 | 11.136 | 9,763,895 | +63,423 | 0.38% | 108,729,322 |
| 2013-08-23 | 2013-08-21 | 11.170 | 9,700,472 | -4,634 | 0.38% | 108,358,007 |
| 2013-08-22 | 2013-08-20 | 11.084 | 9,705,106 | +8,109 | 0.38% | 107,571,983 |
| 2013-08-20 | 2013-08-16 | 11.516 | 9,696,997 | -2,317 | 0.38% | 111,667,542 |
| 2013-08-19 | 2013-08-15 | 11.464 | 9,699,314 | -17,376 | 0.38% | 111,191,851 |
| 2013-08-16 | 2013-08-13 | 11.326 | 9,716,690 | -72,980 | 0.38% | 110,048,987 |
| 2013-08-13 | 2013-08-09 | 10.532 | 9,789,670 | -11,585 | 0.38% | 103,100,732 |
| 2013-08-09 | 2013-08-07 | 10.255 | 9,801,255 | +7,530 | 0.38% | 100,515,259 |
| 2013-08-08 | 2013-08-06 | 10.566 | 9,793,725 | -8,688 | 0.38% | 103,481,613 |
| 2013-08-07 | 2013-08-05 | 10.635 | 9,802,413 | +6,371 | 0.38% | 104,250,362 |
| 2013-08-05 | 2013-08-01 | 10.618 | 9,796,042 | +23,169 | 0.38% | 104,013,478 |
| 2013-08-02 | 2013-07-31 | 10.238 | 9,772,873 | -579 | 0.38% | 100,055,464 |
| 2013-07-29 | 2013-07-25 | 10.532 | 9,773,452 | +1,158 | 0.38% | 102,929,931 |
| 2013-07-26 | 2013-07-24 | 10.463 | 9,772,294 | +4,634 | 0.38% | 102,242,865 |
| 2013-07-25 | 2013-07-23 | 10.204 | 9,767,660 | -3,476 | 0.38% | 99,664,818 |
| 2013-07-22 | 2013-07-18 | 9.824 | 9,771,136 | +3,476 | 0.38% | 95,988,938 |
| 2013-07-19 | 2013-07-17 | 9.686 | 9,767,660 | -580 | 0.38% | 94,605,690 |
| 2013-07-16 | 2013-07-12 | 10.031 | 9,768,240 | -8,793 | 0.38% | 97,984,260 |
| 2013-07-15 | 2013-07-11 | 9.772 | 9,777,033 | -6,371 | 0.38% | 95,540,470 |
| 2013-07-12 | 2013-07-10 | 9.306 | 9,783,404 | +579 | 0.38% | 91,042,173 |
| 2013-07-11 | 2013-07-09 | 9.289 | 9,782,825 | +2,221 | 0.38% | 90,867,886 |
| 2013-07-10 | 2013-07-08 | 9.254 | 9,780,604 | +61,396 | 0.38% | 90,509,534 |
| 2013-07-09 | 2013-07-05 | 9.496 | 9,719,208 | +6,372 | 0.38% | 92,290,591 |
| 2013-07-08 | 2013-07-04 | 9.409 | 9,712,836 | +7,529 | 0.38% | 91,391,630 |
| 2013-07-05 | 2013-07-03 | 9.340 | 9,705,307 | +77,615 | 0.38% | 90,650,542 |
| 2013-07-04 | 2013-07-02 | 10.907 | 9,627,692 | +9,846 | 0.38% | 105,010,668 |
| 2013-07-03 | 2013-06-28 | 10.889 | 9,617,846 | +361,618 | 0.38% | 104,730,738 |
| 2013-06-28 | 2013-06-26 | 10.817 | 9,256,228 | +1,673 | 0.38% | 100,128,800 |
| 2013-06-27 | 2013-06-25 | 10.620 | 9,254,555 | +8,919 | 0.37% | 98,284,471 |
| 2013-06-26 | 2013-06-24 | 11.087 | 9,245,636 | +5,574 | 0.37% | 102,502,137 |
| 2013-06-24 | 2013-06-20 | 11.912 | 9,240,062 | +5,574 | 0.37% | 110,065,350 |
| 2013-06-19 | 2013-06-17 | 12.199 | 9,234,488 | +5,017 | 0.37% | 112,649,531 |
| 2013-06-17 | 2013-06-13 | 12.199 | 9,229,471 | +558 | 0.37% | 112,588,330 |
| 2013-06-14 | 2013-06-11 | 12.324 | 9,228,913 | +21,739 | 0.37% | 113,740,450 |
| 2013-06-13 | 2013-06-10 | 12.396 | 9,207,174 | -8,918 | 0.37% | 114,133,215 |
| 2013-06-10 | 2013-06-06 | 12.558 | 9,216,092 | +18,395 | 0.37% | 115,731,744 |
| 2013-06-06 | 2013-06-04 | 12.863 | 9,197,697 | +5,574 | 0.37% | 118,305,765 |
| 2013-06-04 | 2013-05-31 | 13.096 | 9,192,123 | +5,574 | 0.37% | 120,377,783 |
| 2013-05-29 | 2013-05-27 | 13.419 | 9,186,549 | -1,672 | 0.37% | 123,271,207 |
| 2013-05-27 | 2013-05-23 | 13.490 | 9,188,221 | +1,115 | 0.37% | 123,952,967 |
| 2013-05-16 | 2013-05-14 | 13.688 | 9,187,106 | -173,611 | 0.37% | 125,750,847 |
| 2013-05-15 | 2013-05-13 | 13.813 | 9,360,717 | +557 | 0.38% | 129,302,671 |
| 2013-05-14 | 2013-05-10 | 14.154 | 9,360,160 | -29,645 | 0.38% | 132,485,372 |
| 2013-05-13 | 2013-05-09 | 14.118 | 9,389,805 | -1,764 | 0.38% | 132,568,078 |
| 2013-05-10 | 2013-05-08 | 14.029 | 9,391,569 | -4,460 | 0.38% | 131,750,588 |
| 2013-05-09 | 2013-05-07 | 13.921 | 9,396,029 | -5,574 | 0.38% | 130,801,801 |
| 2013-05-08 | 2013-05-06 | 13.437 | 9,401,603 | -7,804 | 0.38% | 126,325,603 |
| 2013-05-03 | 2013-04-30 | 13.329 | 9,409,407 | +46,824 | 0.38% | 125,417,668 |
| 2013-05-02 | 2013-04-29 | 12.988 | 9,362,583 | +3,902 | 0.38% | 121,602,332 |
| 2013-04-29 | 2013-04-25 | 13.724 | 9,358,681 | -12,982 | 0.38% | 128,435,102 |
| 2013-04-26 | 2013-04-24 | 13.670 | 9,371,663 | -40,136 | 0.38% | 128,108,896 |
| 2013-04-25 | 2013-04-23 | 13.419 | 9,411,799 | +45,229 | 0.38% | 126,293,761 |
| 2013-04-24 | 2013-04-22 | 13.419 | 9,366,570 | +18,306 | 0.38% | 125,686,848 |
| 2013-04-23 | 2013-04-19 | 13.401 | 9,348,264 | -117,060 | 0.38% | 125,273,504 |
| 2013-04-22 | 2013-04-18 | 13.239 | 9,465,324 | -41,145 | 0.38% | 125,313,974 |
| 2013-04-19 | 2013-04-17 | 12.880 | 9,506,469 | +50,080 | 0.39% | 122,447,898 |
| 2013-04-18 | 2013-04-16 | 12.970 | 9,456,389 | +77,806 | 0.38% | 122,651,053 |
| 2013-04-17 | 2013-04-15 | 12.988 | 9,378,583 | -557 | 0.38% | 121,810,141 |
| 2013-04-15 | 2013-04-11 | 13.239 | 9,379,140 | -5,575 | 0.38% | 124,172,960 |
| 2013-04-12 | 2013-04-10 | 13.203 | 9,384,715 | -31,040 | 0.38% | 123,910,057 |
| 2013-04-11 | 2013-04-09 | 12.916 | 9,415,755 | -225,040 | 0.38% | 121,617,284 |
| 2013-04-10 | 2013-04-08 | 12.863 | 9,640,795 | +333,681 | 0.39% | 124,005,132 |
| 2013-04-09 | 2013-04-05 | 12.593 | 9,307,114 | +5,574 | 0.38% | 117,208,687 |
| 2013-04-03 | 2013-03-28 | 12.952 | 9,301,540 | +7,804 | 0.38% | 120,475,770 |
| 2013-04-02 | 2013-03-27 | 12.737 | 9,293,736 | -15,051 | 0.38% | 118,374,003 |
| 2013-03-27 | 2013-03-25 | 12.001 | 9,308,787 | +1,115 | 0.38% | 111,718,955 |
| 2013-03-26 | 2013-03-22 | 11.894 | 9,307,672 | -3,345 | 0.38% | 110,703,730 |
| 2013-03-25 | 2013-03-21 | 11.966 | 9,311,017 | +5,575 | 0.38% | 111,411,651 |
| 2013-03-22 | 2013-03-20 | 12.037 | 9,305,442 | +31,216 | 0.38% | 112,012,678 |
| 2013-03-20 | 2013-03-18 | 12.001 | 9,274,226 | +5,574 | 0.38% | 111,304,173 |
| 2013-03-19 | 2013-03-15 | 12.163 | 9,268,652 | +7,247 | 0.38% | 112,733,743 |
| 2013-03-14 | 2013-03-12 | 12.701 | 9,261,405 | +8,361 | 0.38% | 117,629,917 |
| 2013-03-13 | 2013-03-11 | 13.060 | 9,253,044 | +2,788 | 0.37% | 120,843,602 |
| 2013-03-12 | 2013-03-08 | 13.114 | 9,250,256 | -558 | 0.37% | 121,305,023 |
| 2013-03-11 | 2013-03-07 | 13.239 | 9,250,814 | +558 | 0.37% | 122,474,018 |
| 2013-03-05 | 2013-03-01 | 13.024 | 9,250,256 | +35,675 | 0.37% | 120,475,303 |
| 2013-02-27 | 2013-02-25 | 13.203 | 9,214,581 | -2,229 | 0.37% | 121,663,712 |
| 2013-02-25 | 2013-02-21 | 13.311 | 9,216,810 | +11,148 | 0.37% | 122,685,206 |
| 2013-02-20 | 2013-02-18 | 13.562 | 9,205,662 | +2,787 | 0.37% | 124,848,830 |
| 2013-02-14 | 2013-02-07 | 13.634 | 9,202,875 | -1,114 | 0.37% | 125,471,408 |
| 2013-02-07 | 2013-02-05 | 13.544 | 9,203,989 | +108,699 | 0.37% | 124,661,026 |
| 2013-02-06 | 2013-02-04 | 13.724 | 9,095,290 | -3,345 | 0.37% | 124,820,420 |
| 2013-02-05 | 2013-02-01 | 14.064 | 9,098,635 | -3,190 | 0.37% | 127,967,581 |
| 2013-02-04 | 2013-01-31 | 14.118 | 9,101,825 | -2,230 | 0.37% | 128,502,290 |
| 2013-01-30 | 2013-01-28 | 14.298 | 9,104,055 | -2,230 | 0.37% | 130,166,986 |
| 2013-01-29 | 2013-01-25 | 14.029 | 9,106,285 | +59,088 | 0.37% | 127,748,452 |
| 2013-01-28 | 2013-01-24 | 14.531 | 9,047,197 | +1,672 | 0.37% | 131,463,963 |
| 2013-01-25 | 2013-01-23 | 15.033 | 9,045,525 | -4,459 | 0.37% | 135,983,261 |
| 2013-01-24 | 2013-01-22 | 15.087 | 9,049,984 | -10,339 | 0.37% | 136,537,348 |
| 2013-01-23 | 2013-01-21 | 14.979 | 9,060,323 | -32,889 | 0.37% | 135,718,112 |
| 2013-01-22 | 2013-01-18 | 14.334 | 9,093,212 | -24,527 | 0.37% | 130,338,209 |
| 2013-01-21 | 2013-01-17 | 13.867 | 9,117,739 | -3,902 | 0.37% | 126,437,036 |
| 2013-01-18 | 2013-01-16 | 13.813 | 9,121,641 | -3,345 | 0.37% | 126,000,235 |
| 2013-01-17 | 2013-01-15 | 14.064 | 9,124,986 | -4,737 | 0.37% | 128,338,194 |
| 2013-01-16 | 2013-01-14 | 14.029 | 9,129,723 | -3,345 | 0.37% | 128,077,254 |
| 2013-01-15 | 2013-01-11 | 13.831 | 9,133,068 | -5,574 | 0.37% | 126,321,922 |
| 2013-01-14 | 2013-01-10 | 13.885 | 9,138,642 | +5,574 | 0.37% | 126,890,842 |
| 2013-01-10 | 2013-01-08 | 13.724 | 9,133,068 | -27,871 | 0.37% | 125,338,872 |
| 2013-01-09 | 2013-01-07 | 14.244 | 9,160,939 | -2,788 | 0.37% | 130,487,271 |
| 2013-01-08 | 2013-01-04 | 13.885 | 9,163,727 | -4,459 | 0.37% | 127,239,150 |
| 2013-01-07 | 2013-01-03 | 13.706 | 9,168,186 | -6,132 | 0.37% | 125,656,347 |
| 2013-01-04 | 2013-01-02 | 14.029 | 9,174,318 | -16,039 | 0.37% | 128,702,860 |
| 2013-01-03 | 2012-12-31 | 13.419 | 9,190,357 | -30,281 | 0.37% | 123,322,305 |
| 2013-01-02 | 2012-12-27 | 13.365 | 9,220,638 | -3,345 | 0.37% | 123,232,398 |
| 2012-12-28 | 2012-12-24 | 13.239 | 9,223,983 | -36,233 | 0.37% | 122,118,795 |
| 2012-12-21 | 2012-12-19 | 13.437 | 9,260,216 | -273,142 | 0.38% | 124,425,842 |
| 2012-12-20 | 2012-12-18 | 13.562 | 9,533,358 | -71,351 | 0.39% | 129,293,101 |
| 2012-12-19 | 2012-12-17 | 13.490 | 9,604,709 | -16,166 | 0.39% | 129,571,566 |
| 2012-12-18 | 2012-12-14 | 13.419 | 9,620,875 | -5,574 | 0.39% | 129,099,281 |
| 2012-12-17 | 2012-12-13 | 13.365 | 9,626,449 | +16,723 | 0.39% | 128,655,999 |
| 2012-12-13 | 2012-12-11 | 13.132 | 9,609,726 | -5,575 | 0.39% | 126,191,395 |
| 2012-12-12 | 2012-12-10 | 13.168 | 9,615,301 | -40,502 | 0.39% | 126,609,589 |
| 2012-12-11 | 2012-12-07 | 13.293 | 9,655,803 | -6,132 | 0.39% | 128,355,434 |
| 2012-12-10 | 2012-12-06 | 13.132 | 9,661,935 | -174,476 | 0.39% | 126,876,984 |
| 2012-12-07 | 2012-12-05 | 13.060 | 9,836,411 | -9,477 | 0.40% | 128,462,302 |
| 2012-12-06 | 2012-12-04 | 12.611 | 9,845,888 | +3,902 | 0.40% | 124,170,340 |
| 2012-12-05 | 2012-12-03 | 12.665 | 9,841,986 | +34,561 | 0.40% | 124,650,808 |
| 2012-12-04 | 2012-11-30 | 12.665 | 9,807,425 | -1,115 | 0.40% | 124,213,086 |
| 2012-12-03 | 2012-11-29 | 12.253 | 9,808,540 | +5,575 | 0.40% | 120,180,146 |
| 2012-11-30 | 2012-11-28 | 12.288 | 9,802,965 | +7,804 | 0.40% | 120,463,556 |
| 2012-11-28 | 2012-11-26 | 12.450 | 9,795,161 | -3,345 | 0.40% | 121,949,129 |
| 2012-11-27 | 2012-11-23 | 12.468 | 9,798,506 | -7,246 | 0.40% | 122,166,554 |
| 2012-11-26 | 2012-11-22 | 12.414 | 9,805,752 | +28,986 | 0.40% | 121,729,168 |
| 2012-11-22 | 2012-11-20 | 12.055 | 9,776,766 | -6,689 | 0.40% | 117,861,550 |
| 2012-11-21 | 2012-11-19 | 12.181 | 9,783,455 | +6,132 | 0.40% | 119,170,752 |
| 2012-11-20 | 2012-11-16 | 12.271 | 9,777,323 | +5,017 | 0.40% | 119,973,055 |
| 2012-11-19 | 2012-11-15 | 12.181 | 9,772,306 | +10,033 | 0.40% | 119,034,948 |
| 2012-11-16 | 2012-11-14 | 12.432 | 9,762,273 | +13,936 | 0.40% | 121,364,547 |
| 2012-11-15 | 2012-11-13 | 12.306 | 9,748,337 | +67,449 | 0.39% | 119,967,140 |
| 2012-11-14 | 2012-11-12 | 12.773 | 9,680,888 | -2,229 | 0.39% | 123,652,484 |
| 2012-11-13 | 2012-11-09 | 12.647 | 9,683,117 | +3,902 | 0.39% | 122,464,990 |
| 2012-11-12 | 2012-11-08 | 12.934 | 9,679,215 | -4,460 | 0.39% | 125,193,868 |
| 2012-11-09 | 2012-11-07 | 13.239 | 9,683,675 | +23,970 | 0.39% | 128,204,781 |
| 2012-11-08 | 2012-11-06 | 13.114 | 9,659,705 | +6,132 | 0.39% | 126,674,412 |
| 2012-11-07 | 2012-11-05 | 13.401 | 9,653,573 | +3,902 | 0.39% | 129,364,866 |
| 2012-11-06 | 2012-11-02 | 13.598 | 9,649,671 | -26,200 | 0.39% | 131,216,777 |
| 2012-11-05 | 2012-11-01 | 12.952 | 9,675,871 | -1,114 | 0.39% | 125,324,195 |
| 2012-11-02 | 2012-10-31 | 13.042 | 9,676,985 | +1,114 | 0.39% | 126,206,619 |
| 2012-10-31 | 2012-10-29 | 12.934 | 9,675,871 | +2,788 | 0.39% | 125,150,615 |
| 2012-10-26 | 2012-10-24 | 12.952 | 9,673,083 | -8,362 | 0.39% | 125,288,084 |
| 2012-10-25 | 2012-10-22 | 13.293 | 9,681,445 | +1,672 | 0.39% | 128,696,295 |
| 2012-10-24 | 2012-10-19 | 13.562 | 9,679,773 | -54,071 | 0.39% | 131,278,808 |
| 2012-10-22 | 2012-10-18 | 13.311 | 9,733,844 | -14,711 | 0.39% | 129,567,459 |
| 2012-10-19 | 2012-10-17 | 12.863 | 9,748,555 | -16,723 | 0.39% | 125,391,199 |
| 2012-10-17 | 2012-10-15 | 12.522 | 9,765,278 | -21,182 | 0.40% | 122,277,820 |
| 2012-10-16 | 2012-10-12 | 12.037 | 9,786,460 | -17,281 | 0.40% | 117,802,851 |
| 2012-10-15 | 2012-10-11 | 11.589 | 9,803,741 | -7,804 | 0.40% | 113,614,040 |
| 2012-10-12 | 2012-10-10 | 10.979 | 9,811,545 | +19,510 | 0.40% | 107,720,033 |
| 2012-10-11 | 2012-10-09 | 11.104 | 9,792,035 | +5,575 | 0.40% | 108,735,476 |
| 2012-10-09 | 2012-10-05 | 11.302 | 9,786,460 | +18,395 | 0.40% | 110,604,763 |
| 2012-10-05 | 2012-10-03 | 11.140 | 9,768,065 | -5,574 | 0.40% | 108,819,768 |
| 2012-10-03 | 2012-09-27 | 11.158 | 9,773,639 | +5,574 | 0.40% | 109,057,198 |
| 2012-09-28 | 2012-09-26 | 10.961 | 9,768,065 | +7,804 | 0.40% | 107,067,437 |
| 2012-09-27 | 2012-09-25 | 11.033 | 9,760,261 | +7,247 | 0.40% | 107,682,270 |
| 2012-09-26 | 2012-09-24 | 11.266 | 9,753,014 | +8,919 | 0.40% | 109,876,836 |
| 2012-09-25 | 2012-09-21 | 11.427 | 9,744,095 | +5,574 | 0.39% | 111,349,583 |
| 2012-09-24 | 2012-09-20 | 11.427 | 9,738,521 | +2,787 | 0.39% | 111,285,887 |
| 2012-09-21 | 2012-09-19 | 11.553 | 9,735,734 | -8,919 | 0.39% | 112,476,611 |
| 2012-09-20 | 2012-09-18 | 11.409 | 9,744,653 | -4,809 | 0.39% | 111,181,147 |
| 2012-09-19 | 2012-09-17 | 11.840 | 9,749,462 | -16,723 | 0.40% | 115,433,600 |
| 2012-09-18 | 2012-09-14 | 11.786 | 9,766,185 | -11,149 | 0.40% | 115,106,002 |
| 2012-09-17 | 2012-09-13 | 11.230 | 9,777,334 | +6,132 | 0.40% | 109,800,025 |
| 2012-09-14 | 2012-09-12 | 11.356 | 9,771,202 | +23,412 | 0.40% | 110,958,188 |
| 2012-09-13 | 2012-09-11 | 11.409 | 9,747,790 | -3,345 | 0.39% | 111,216,938 |
| 2012-09-12 | 2012-09-10 | 11.589 | 9,751,135 | +10,034 | 0.40% | 113,004,397 |
| 2012-09-11 | 2012-09-07 | 11.176 | 9,741,101 | -2,787 | 0.39% | 108,868,878 |
| 2012-09-10 | 2012-09-06 | 10.530 | 9,743,888 | +1,115 | 0.39% | 102,607,248 |
| 2012-09-07 | 2012-09-05 | 10.405 | 9,742,773 | +2,230 | 0.39% | 101,372,051 |
| 2012-09-06 | 2012-09-04 | 10.477 | 9,740,543 | +5,574 | 0.39% | 102,047,806 |
| 2012-09-05 | 2012-09-03 | 10.835 | 9,734,969 | -2,230 | 0.39% | 105,482,197 |
| 2012-09-04 | 2012-08-31 | 10.692 | 9,737,199 | +5,575 | 0.39% | 104,108,925 |
| 2012-09-03 | 2012-08-30 | 11.176 | 9,731,624 | +17,280 | 0.39% | 108,762,961 |
| 2012-08-31 | 2012-08-29 | 11.894 | 9,714,344 | +2,787 | 0.39% | 115,540,611 |
| 2012-08-27 | 2012-08-23 | 12.558 | 9,711,557 | -5,574 | 0.39% | 121,953,581 |
| 2012-08-24 | 2012-08-22 | 12.324 | 9,717,131 | +19,782 | 0.39% | 119,757,425 |
| 2012-08-23 | 2012-08-21 | 12.576 | 9,697,349 | -11,149 | 0.39% | 121,949,128 |
| 2012-08-21 | 2012-08-17 | 12.647 | 9,708,498 | -6,131 | 0.39% | 122,785,990 |
| 2012-08-13 | 2012-08-09 | 12.611 | 9,714,629 | -15,147 | 0.39% | 122,514,982 |
| 2012-08-10 | 2012-08-08 | 12.163 | 9,729,776 | +8,919 | 0.39% | 118,342,350 |
| 2012-08-08 | 2012-08-06 | 12.288 | 9,720,857 | +1,672 | 0.39% | 119,454,573 |
| 2012-08-07 | 2012-08-03 | 11.966 | 9,719,185 | -128,767 | 0.39% | 116,295,614 |
| 2012-08-06 | 2012-08-02 | 12.019 | 9,847,952 | +5,575 | 0.40% | 118,366,384 |
| 2012-08-03 | 2012-08-01 | 12.306 | 9,842,377 | -4,460 | 0.40% | 121,124,436 |
| 2012-07-25 | 2012-07-23 | 12.199 | 9,846,837 | +1,672 | 0.40% | 120,119,445 |
| 2012-07-24 | 2012-07-20 | 12.791 | 9,845,165 | -1,114 | 0.40% | 125,927,385 |
| 2012-07-20 | 2012-07-18 | 12.773 | 9,846,279 | -8,362 | 0.40% | 125,764,997 |
| 2012-07-18 | 2012-07-16 | 12.432 | 9,854,641 | -2,787 | 0.40% | 122,512,865 |
| 2012-07-16 | 2012-07-12 | 12.504 | 9,857,428 | +3,902 | 0.40% | 123,254,858 |
| 2012-07-13 | 2012-07-11 | 12.737 | 9,853,526 | -12,264 | 0.40% | 125,504,030 |
| 2012-07-12 | 2012-07-10 | 12.109 | 9,865,790 | -2,787 | 0.40% | 119,465,717 |
| 2012-07-11 | 2012-07-09 | 12.199 | 9,868,577 | +1,673 | 0.40% | 120,384,646 |
| 2012-07-10 | 2012-07-06 | 12.378 | 9,866,904 | -11,149 | 0.40% | 122,134,300 |
| 2012-07-09 | 2012-07-05 | 12.109 | 9,878,053 | +5,574 | 0.40% | 119,614,211 |
| 2012-07-06 | 2012-07-04 | 12.342 | 9,872,479 | -5,574 | 0.40% | 121,849,096 |
| 2012-07-05 | 2012-07-03 | 12.163 | 9,878,053 | +11,149 | 0.40% | 120,145,830 |
| 2012-06-28 | 2012-06-26 | 11.822 | 9,866,904 | -558 | 0.40% | 116,647,107 |
| 2012-06-27 | 2012-06-25 | 11.822 | 9,867,462 | +30,101 | 0.40% | 116,653,704 |
| 2012-06-22 | 2012-06-20 | 12.324 | 9,837,361 | +3,345 | 0.40% | 121,239,183 |
| 2012-06-20 | 2012-06-18 | 12.145 | 9,834,016 | +85,089 | 0.40% | 119,433,796 |
| 2012-06-19 | 2012-06-15 | 12.145 | 9,748,927 | +51,842 | 0.40% | 118,400,392 |
| 2012-06-18 | 2012-06-14 | 12.199 | 9,697,085 | +2,787 | 0.39% | 118,292,652 |
| 2012-06-15 | 2012-06-13 | 12.324 | 9,694,298 | +13,378 | 0.39% | 119,476,023 |
| 2012-06-14 | 2012-06-12 | 12.486 | 9,680,920 | -29,543 | 0.39% | 120,874,176 |
| 2012-06-11 | 2012-06-07 | 13.147 | 9,710,463 | -1,115 | 0.39% | 127,668,088 |
| 2012-06-08 | 2012-06-06 | 12.851 | 9,711,578 | +303,230 | 0.39% | 124,805,390 |
| 2012-06-07 | 2012-06-05 | 12.777 | 9,408,348 | -5,940 | 0.39% | 120,211,643 |
| 2012-06-06 | 2012-06-04 | 12.648 | 9,414,288 | +8,100 | 0.39% | 119,067,231 |
| 2012-06-05 | 2012-06-01 | 13.110 | 9,406,188 | +1,080 | 0.39% | 123,319,280 |
| 2012-06-04 | 2012-05-31 | 13.518 | 9,405,108 | -5,400 | 0.39% | 127,136,636 |
| 2012-05-31 | 2012-05-29 | 13.777 | 9,410,508 | +12,421 | 0.39% | 129,649,269 |
| 2012-05-29 | 2012-05-25 | 13.388 | 9,398,087 | -29,162 | 0.39% | 125,823,519 |
| 2012-05-28 | 2012-05-24 | 13.333 | 9,427,249 | -3,091 | 0.39% | 125,690,237 |
| 2012-05-25 | 2012-05-23 | 13.314 | 9,430,340 | -5,400 | 0.39% | 125,556,821 |
| 2012-05-24 | 2012-05-22 | 13.351 | 9,435,740 | -66,956 | 0.39% | 125,978,171 |
| 2012-05-21 | 2012-05-17 | 12.222 | 9,502,696 | -254,893 | 0.40% | 116,138,133 |
| 2012-05-17 | 2012-05-15 | 12.499 | 9,757,589 | +5,400 | 0.41% | 121,963,636 |
| 2012-05-16 | 2012-05-14 | 12.314 | 9,752,189 | +7,561 | 0.41% | 120,090,271 |
| 2012-05-15 | 2012-05-11 | 12.333 | 9,744,628 | +24,301 | 0.41% | 120,177,610 |
| 2012-05-14 | 2012-05-10 | 12.481 | 9,720,327 | +3,240 | 0.41% | 121,317,888 |
| 2012-05-11 | 2012-05-09 | 12.629 | 9,717,087 | +28,081 | 0.41% | 122,716,945 |
| 2012-05-10 | 2012-05-08 | 12.999 | 9,689,006 | +15,121 | 0.41% | 125,950,648 |
| 2012-05-07 | 2012-05-03 | 13.814 | 9,673,885 | +6,480 | 0.40% | 133,636,107 |
| 2012-05-04 | 2012-05-02 | 14.370 | 9,667,405 | -1,080 | 0.40% | 138,917,098 |
| 2012-05-03 | 2012-04-30 | 14.444 | 9,668,485 | -1,080 | 0.40% | 139,648,765 |
| 2012-05-02 | 2012-04-27 | 14.055 | 9,669,565 | -11,522 | 0.40% | 135,904,170 |
| 2012-04-30 | 2012-04-26 | 14.481 | 9,681,087 | -2,799 | 0.40% | 140,189,325 |
| 2012-04-27 | 2012-04-25 | 14.444 | 9,683,886 | -10,800 | 0.41% | 139,871,213 |
| 2012-04-25 | 2012-04-23 | 14.333 | 9,694,686 | -22,141 | 0.41% | 138,950,072 |
| 2012-04-24 | 2012-04-20 | 14.407 | 9,716,827 | -3,780 | 0.41% | 139,987,139 |
| 2012-04-23 | 2012-04-19 | 14.296 | 9,720,607 | -5,941 | 0.41% | 138,961,584 |
| 2012-04-20 | 2012-04-18 | 14.055 | 9,726,548 | -4,320 | 0.41% | 136,705,057 |
| 2012-04-19 | 2012-04-17 | 13.647 | 9,730,868 | +1,080 | 0.41% | 132,801,548 |
| 2012-04-17 | 2012-04-13 | 14.221 | 9,729,788 | -15,456 | 0.41% | 138,372,143 |
| 2012-04-16 | 2012-04-12 | 13.888 | 9,745,244 | -1,620 | 0.41% | 135,343,701 |
| 2012-04-11 | 2012-04-05 | 14.296 | 9,746,864 | +2,160 | 0.41% | 139,336,942 |
| 2012-04-10 | 2012-04-03 | 14.518 | 9,744,704 | -2,160 | 0.41% | 141,471,443 |
| 2012-04-05 | 2012-04-02 | 13.944 | 9,746,864 | -540 | 0.41% | 135,907,665 |
| 2012-04-03 | 2012-03-30 | 14.425 | 9,747,404 | -30,632 | 0.41% | 140,608,150 |
| 2012-04-02 | 2012-03-29 | 13.814 | 9,778,036 | -1,080 | 0.41% | 135,074,861 |
| 2012-03-30 | 2012-03-28 | 13.647 | 9,779,116 | -7,561 | 0.41% | 133,460,010 |
| 2012-03-28 | 2012-03-26 | 12.740 | 9,786,677 | +1,080 | 0.41% | 124,683,149 |
| 2012-03-27 | 2012-03-23 | 12.777 | 9,785,597 | +10,801 | 0.41% | 125,031,801 |
| 2012-03-26 | 2012-03-22 | 12.685 | 9,774,796 | +5,400 | 0.41% | 123,988,767 |
| 2012-03-22 | 2012-03-20 | 13.277 | 9,769,396 | -540 | 0.41% | 129,709,247 |
| 2012-03-20 | 2012-03-16 | 13.740 | 9,769,936 | -540 | 0.41% | 134,239,304 |
| 2012-03-19 | 2012-03-15 | 13.462 | 9,770,476 | +4,320 | 0.41% | 131,532,841 |
| 2012-03-16 | 2012-03-14 | 13.796 | 9,766,156 | -2,160 | 0.41% | 134,729,904 |
| 2012-03-15 | 2012-03-13 | 14.110 | 9,768,316 | -5,400 | 0.41% | 137,834,756 |
| 2012-03-14 | 2012-03-12 | 14.129 | 9,773,716 | +540 | 0.41% | 138,091,937 |
| 2012-03-13 | 2012-03-09 | 14.462 | 9,773,176 | -5,179 | 0.41% | 141,341,867 |
| 2012-03-09 | 2012-03-07 | 13.851 | 9,778,355 | -28,622 | 0.41% | 135,441,410 |
| 2012-03-08 | 2012-03-06 | 13.944 | 9,806,977 | -4,320 | 0.41% | 136,745,865 |
| 2012-03-02 | 2012-02-29 | 14.703 | 9,811,297 | -13,501 | 0.41% | 144,255,039 |
| 2012-02-29 | 2012-02-27 | 14.481 | 9,824,798 | -54,002 | 0.41% | 142,270,367 |
| 2012-02-28 | 2012-02-24 | 14.721 | 9,878,800 | +119,689 | 0.41% | 145,430,464 |
| 2012-02-27 | 2012-02-23 | 14.425 | 9,759,111 | -16,201 | 0.41% | 140,777,025 |
| 2012-02-24 | 2012-02-22 | 14.629 | 9,775,312 | -87,214 | 0.41% | 143,001,893 |
| 2012-02-23 | 2012-02-21 | 14.240 | 9,862,526 | -19,441 | 0.41% | 140,442,506 |
| 2012-02-22 | 2012-02-20 | 13.999 | 9,881,967 | -7,659 | 0.41% | 138,340,475 |
| 2012-02-21 | 2012-02-17 | 14.147 | 9,889,626 | -4,320 | 0.41% | 139,912,751 |
| 2012-02-20 | 2012-02-16 | 13.222 | 9,893,946 | +2,700 | 0.41% | 130,813,274 |
| 2012-02-16 | 2012-02-14 | 13.222 | 9,891,246 | -5,400 | 0.41% | 130,777,576 |
| 2012-02-15 | 2012-02-13 | 13.759 | 9,896,646 | +3,240 | 0.41% | 136,163,567 |
| 2012-02-14 | 2012-02-10 | 14.018 | 9,893,406 | -58,675 | 0.41% | 138,683,815 |
| 2012-02-10 | 2012-02-08 | 14.444 | 9,952,081 | -95,585 | 0.42% | 143,744,943 |
| 2012-02-09 | 2012-02-07 | 14.110 | 10,047,666 | -29,702 | 0.42% | 141,776,493 |
| 2012-02-08 | 2012-02-06 | 13.981 | 10,077,368 | -98,908 | 0.42% | 140,889,341 |
| 2012-02-07 | 2012-02-03 | 14.055 | 10,176,276 | -151,207 | 0.43% | 143,025,911 |
| 2012-02-06 | 2012-02-02 | 13.888 | 10,327,483 | -350,797 | 0.43% | 143,429,941 |
| 2012-02-03 | 2012-02-01 | 13.314 | 10,678,280 | -21,602 | 0.45% | 142,172,062 |
| 2012-02-02 | 2012-01-31 | 13.351 | 10,699,882 | -27,783 | 0.45% | 142,855,946 |
| 2012-02-01 | 2012-01-30 | 13.573 | 10,727,665 | +304,839 | 0.45% | 145,610,686 |
| 2012-01-31 | 2012-01-27 | 13.833 | 10,422,826 | -35,642 | 0.44% | 144,175,066 |
| 2012-01-30 | 2012-01-26 | 13.462 | 10,458,468 | -147,380 | 0.44% | 140,794,779 |
| 2012-01-26 | 2012-01-19 | 12.759 | 10,605,848 | -10,261 | 0.44% | 135,315,856 |
| 2012-01-20 | 2012-01-18 | 12.592 | 10,616,109 | -2,700 | 0.44% | 133,677,511 |
| 2012-01-19 | 2012-01-17 | 12.870 | 10,618,809 | -364,139 | 0.44% | 136,661,028 |
| 2012-01-18 | 2012-01-16 | 12.740 | 10,982,948 | -32,032 | 0.46% | 139,923,750 |
| 2012-01-17 | 2012-01-13 | 12.666 | 11,014,980 | -26,183 | 0.46% | 139,515,957 |
| 2012-01-16 | 2012-01-12 | 12.610 | 11,041,163 | -37,617 | 0.46% | 139,234,225 |
| 2012-01-13 | 2012-01-11 | 12.407 | 11,078,780 | -20,521 | 0.46% | 137,451,920 |
| 2012-01-12 | 2012-01-10 | 12.166 | 11,099,301 | -85,079 | 0.46% | 135,034,602 |
| 2012-01-11 | 2012-01-09 | 11.907 | 11,184,380 | -43,202 | 0.47% | 133,170,171 |
| 2012-01-09 | 2012-01-05 | 11.796 | 11,227,582 | +3,780 | 0.47% | 132,437,123 |
| 2012-01-06 | 2012-01-04 | 11.648 | 11,223,802 | -60,483 | 0.47% | 130,729,834 |
| 2012-01-05 | 2012-01-03 | 11.388 | 11,284,285 | -1,080 | 0.47% | 128,508,907 |
| 2012-01-04 | 2011-12-30 | 11.240 | 11,285,365 | +36,959 | 0.47% | 126,849,386 |
| 2011-12-30 | 2011-12-28 | 11.166 | 11,248,406 | -12,961 | 0.47% | 125,600,788 |
| 2011-12-29 | 2011-12-23 | 11.296 | 11,261,367 | -5,400 | 0.47% | 127,205,244 |
| 2011-12-28 | 2011-12-22 | 11.148 | 11,266,767 | -9,181 | 0.47% | 125,597,176 |
| 2011-12-23 | 2011-12-21 | 11.259 | 11,275,948 | -3,240 | 0.47% | 126,952,341 |
| 2011-12-22 | 2011-12-20 | 10.814 | 11,279,188 | +54,003 | 0.47% | 121,976,102 |
| 2011-12-21 | 2011-12-19 | 10.981 | 11,225,185 | -24,302 | 0.47% | 123,262,868 |
| 2011-12-19 | 2011-12-15 | 10.666 | 11,249,487 | -31,321 | 0.47% | 119,988,402 |
| 2011-12-16 | 2011-12-14 | 10.999 | 11,280,808 | -14,041 | 0.47% | 124,082,553 |
| 2011-12-15 | 2011-12-13 | 11.129 | 11,294,849 | -32,402 | 0.47% | 125,701,069 |
| 2011-12-14 | 2011-12-12 | 11.074 | 11,327,251 | -42,662 | 0.47% | 125,432,413 |
| 2011-12-09 | 2011-12-07 | 11.296 | 11,369,913 | -54,002 | 0.48% | 128,431,349 |
| 2011-12-08 | 2011-12-06 | 11.074 | 11,423,915 | +59,403 | 0.48% | 126,502,823 |
| 2011-12-06 | 2011-12-02 | 11.462 | 11,364,512 | -5,077 | 0.48% | 130,264,330 |
| 2011-12-02 | 2011-11-30 | 10.592 | 11,369,589 | -54,002 | 0.48% | 120,427,276 |
| 2011-11-24 | 2011-11-22 | 10.536 | 11,423,591 | +54,002 | 0.48% | 120,364,657 |
| 2011-11-23 | 2011-11-21 | 10.148 | 11,369,589 | +12,961 | 0.48% | 115,374,383 |
| 2011-11-22 | 2011-11-18 | 10.407 | 11,356,628 | -6,480 | 0.47% | 118,187,021 |
| 2011-11-21 | 2011-11-17 | 10.685 | 11,363,108 | -216,011 | 0.48% | 121,410,715 |
| 2011-11-17 | 2011-11-15 | 11.333 | 11,579,119 | -24,302 | 0.48% | 131,223,316 |
| 2011-11-16 | 2011-11-14 | 11.240 | 11,603,421 | -81,004 | 0.49% | 130,424,389 |
| 2011-11-15 | 2011-11-11 | 11.092 | 11,684,425 | -5,400 | 0.49% | 129,603,950 |
| 2011-11-11 | 2011-11-09 | 11.240 | 11,689,825 | +540 | 0.49% | 131,395,584 |
| 2011-11-10 | 2011-11-08 | 11.111 | 11,689,285 | -4,320 | 0.49% | 129,874,314 |
| 2011-11-08 | 2011-11-04 | 11.685 | 11,693,605 | -311,815 | 0.49% | 136,634,964 |
| 2011-11-07 | 2011-11-03 | 11.462 | 12,005,420 | -102,704 | 0.50% | 137,610,659 |
| 2011-11-04 | 2011-11-02 | 11.259 | 12,108,124 | -5,940 | 0.51% | 136,321,548 |
| 2011-11-03 | 2011-11-01 | 10.944 | 12,114,064 | -108,006 | 0.51% | 132,574,932 |
| 2011-11-02 | 2011-10-31 | 11.055 | 12,222,070 | -108,005 | 0.51% | 135,114,876 |
| 2011-11-01 | 2011-10-28 | 11.314 | 12,330,075 | -1,501,502 | 0.52% | 139,505,393 |
| 2011-10-31 | 2011-10-27 | 10.740 | 13,831,577 | +125,101 | 0.58% | 148,553,799 |
| 2011-10-28 | 2011-10-26 | 10.148 | 13,706,476 | +263,534 | 0.57% | 139,088,248 |
| 2011-10-27 | 2011-10-25 | 9.925 | 13,442,942 | -166,869 | 0.56% | 133,426,835 |
| 2011-10-26 | 2011-10-24 | 9.444 | 13,609,811 | -156,166 | 0.57% | 128,530,542 |
| 2011-10-24 | 2011-10-20 | 9.092 | 13,765,977 | +20,917 | 0.58% | 125,162,031 |
| 2011-10-21 | 2011-10-19 | 9.240 | 13,745,060 | -208,450 | 0.57% | 127,008,052 |
| 2011-10-20 | 2011-10-18 | 9.111 | 13,953,510 | -118,806 | 0.58% | 127,125,490 |
| 2011-10-19 | 2011-10-17 | 9.537 | 14,072,316 | -86,405 | 0.59% | 134,201,348 |
| 2011-10-18 | 2011-10-14 | 9.611 | 14,158,721 | -4,320 | 0.59% | 136,074,094 |
| 2011-10-17 | 2011-10-13 | 9.648 | 14,163,041 | +101,525 | 0.59% | 136,640,142 |
| 2011-10-12 | 2011-10-10 | 8.314 | 14,061,516 | -2,160 | 0.59% | 116,912,933 |
| 2011-10-11 | 2011-10-07 | 8.518 | 14,063,676 | +5,400 | 0.59% | 119,795,569 |
| 2011-10-07 | 2011-10-04 | 7.963 | 14,058,276 | -5,400 | 0.59% | 111,939,816 |
| 2011-10-06 | 2011-10-03 | 8.685 | 14,063,676 | -114,486 | 0.59% | 122,139,395 |
| 2011-10-04 | 2011-09-30 | 9.500 | 14,178,162 | +164,026 | 0.59% | 134,685,663 |
| 2011-10-03 | 2011-09-28 | 10.037 | 14,014,136 | -18,901 | 0.59% | 140,653,221 |
| 2011-09-30 | 2011-09-27 | 9.277 | 14,033,037 | -27,001 | 0.59% | 130,188,752 |
| 2011-09-28 | 2011-09-26 | 9.018 | 14,060,038 | +54,542 | 0.59% | 126,794,240 |
| 2011-09-27 | 2011-09-23 | 9.388 | 14,005,496 | -39,745 | 0.59% | 131,489,333 |
| 2011-09-26 | 2011-09-22 | 9.277 | 14,045,241 | +102,606 | 0.59% | 130,301,973 |
| 2011-09-23 | 2011-09-21 | 9.629 | 13,942,635 | +3,362 | 0.58% | 134,255,557 |
| 2011-09-22 | 2011-09-20 | 9.555 | 13,939,273 | -4,320 | 0.58% | 133,190,698 |
| 2011-09-20 | 2011-09-16 | 10.055 | 13,943,593 | -540 | 0.58% | 140,203,416 |
| 2011-09-19 | 2011-09-15 | 9.925 | 13,944,133 | +97,205 | 0.58% | 138,401,366 |
| 2011-09-15 | 2011-09-12 | 9.462 | 13,846,928 | +54,002 | 0.58% | 131,026,278 |
| 2011-09-14 | 2011-09-09 | 9.666 | 13,792,926 | +27,002 | 0.58% | 133,324,811 |
| 2011-09-09 | 2011-09-07 | 10.185 | 13,765,924 | +96,125 | 0.58% | 140,201,328 |
| 2011-09-06 | 2011-09-02 | 10.888 | 13,669,799 | -146,888 | 0.57% | 148,841,324 |
| 2011-09-05 | 2011-09-01 | 10.925 | 13,816,687 | -2,793 | 0.58% | 150,952,392 |
| 2011-09-02 | 2011-08-31 | 10.444 | 13,819,480 | -14,674 | 0.58% | 144,329,423 |
| 2011-09-01 | 2011-08-30 | 9.722 | 13,834,154 | -3,240 | 0.58% | 134,491,853 |
| 2011-08-31 | 2011-08-29 | 9.388 | 13,837,394 | +270,014 | 0.58% | 129,911,122 |
| 2011-08-29 | 2011-08-25 | 9.351 | 13,567,380 | +38,485 | 0.57% | 126,873,651 |
| 2011-08-26 | 2011-08-24 | 9.388 | 13,528,895 | +156,358 | 0.57% | 127,014,808 |
| 2011-08-25 | 2011-08-23 | 9.500 | 13,372,537 | +68,044 | 0.56% | 127,032,616 |
| 2011-08-23 | 2011-08-19 | 9.092 | 13,304,493 | +29,701 | 0.56% | 120,966,159 |
| 2011-08-22 | 2011-08-18 | 9.777 | 13,274,792 | +102,605 | 0.56% | 129,791,340 |
| 2011-08-17 | 2011-08-15 | 9.722 | 13,172,187 | -62,103 | 0.55% | 128,056,392 |
| 2011-08-16 | 2011-08-12 | 9.203 | 13,234,290 | -127,986 | 0.55% | 121,798,266 |
| 2011-08-15 | 2011-08-11 | 9.500 | 13,362,276 | -288,915 | 0.56% | 126,935,142 |
| 2011-08-12 | 2011-08-10 | 10.037 | 13,651,191 | -193,330 | 0.57% | 137,010,515 |
| 2011-08-11 | 2011-08-09 | 10.203 | 13,844,521 | +555,148 | 0.58% | 141,258,179 |
| 2011-08-09 | 2011-08-05 | 11.277 | 13,289,373 | +2,160 | 0.56% | 149,866,944 |
| 2011-08-08 | 2011-08-04 | 11.777 | 13,287,213 | +60,484 | 0.56% | 156,485,853 |
| 2011-08-05 | 2011-08-03 | 11.870 | 13,226,729 | +57,907 | 0.55% | 156,998,157 |
| 2011-08-04 | 2011-08-02 | 12.222 | 13,168,822 | -17,374 | 0.55% | 160,944,052 |
| 2011-08-02 | 2011-07-29 | 12.240 | 13,186,196 | +4,860 | 0.55% | 161,400,567 |
| 2011-08-01 | 2011-07-28 | 12.259 | 13,181,336 | -2,700 | 0.55% | 161,585,166 |
| 2011-07-28 | 2011-07-26 | 12.240 | 13,184,036 | -1,080 | 0.55% | 161,374,128 |
| 2011-07-27 | 2011-07-25 | 12.370 | 13,185,116 | +2,700 | 0.55% | 163,096,442 |
| 2011-07-26 | 2011-07-22 | 12.722 | 13,182,416 | -404,221 | 0.55% | 167,701,064 |
| 2011-07-25 | 2011-07-21 | 12.444 | 13,586,637 | -7,021 | 0.57% | 169,069,518 |
| 2011-07-22 | 2011-07-20 | 12.407 | 13,593,658 | -2,160 | 0.57% | 168,653,443 |
| 2011-07-15 | 2011-07-13 | 12.277 | 13,595,818 | +324,142 | 0.57% | 166,917,911 |
| 2011-07-14 | 2011-07-12 | 12.129 | 13,271,676 | +245,637 | 0.56% | 160,972,296 |
| 2011-07-12 | 2011-07-08 | 12.833 | 13,026,039 | -540 | 0.54% | 167,158,967 |
| 2011-07-08 | 2011-07-06 | 12.685 | 13,026,579 | -5,400 | 0.54% | 165,236,131 |
| 2011-07-07 | 2011-07-05 | 12.851 | 13,031,979 | -32,402 | 0.55% | 167,476,513 |
| 2011-07-05 | 2011-06-30 | 12.388 | 13,064,381 | +2,700 | 0.55% | 161,844,902 |
| 2011-06-29 | 2011-06-27 | 12.759 | 13,061,681 | +1,620 | 0.55% | 166,648,866 |
| 2011-06-28 | 2011-06-24 | 12.759 | 13,060,061 | +1,080 | 0.55% | 166,628,197 |
| 2011-06-24 | 2011-06-22 | 12.407 | 13,058,981 | +13,880 | 0.55% | 162,019,826 |
| 2011-06-23 | 2011-06-21 | 12.148 | 13,045,101 | -3,092 | 0.55% | 158,465,729 |
| 2011-06-21 | 2011-06-17 | 11.870 | 13,048,193 | -5,400 | 0.55% | 154,878,977 |
| 2011-06-16 | 2011-06-14 | 12.425 | 13,053,593 | +7,021 | 0.55% | 162,194,699 |
| 2011-06-15 | 2011-06-13 | 12.259 | 13,046,572 | -2,161 | 0.55% | 159,933,144 |
| 2011-06-14 | 2011-06-10 | 12.314 | 13,048,733 | -540 | 0.55% | 160,684,527 |
| 2011-06-13 | 2011-06-09 | 12.796 | 13,049,273 | -54,002 | 0.55% | 166,973,839 |
| 2011-06-10 | 2011-06-08 | 13.110 | 13,103,275 | -28,892 | 0.55% | 171,789,724 |
| 2011-06-09 | 2011-06-07 | 13.277 | 13,132,167 | -10,800 | 0.55% | 174,357,094 |
| 2011-06-08 | 2011-06-03 | 13.166 | 13,142,967 | -11,881 | 0.55% | 173,040,231 |
| 2011-06-07 | 2011-06-02 | 13.203 | 13,154,848 | -3,631 | 0.55% | 173,683,848 |
| 2011-06-03 | 2011-06-01 | 13.259 | 13,158,479 | -72,408 | 0.55% | 174,462,778 |
| 2011-06-02 | 2011-05-31 | 13.055 | 13,230,887 | -92,195 | 0.55% | 172,727,762 |
| 2011-06-01 | 2011-05-30 | 12.888 | 13,323,082 | -1,620 | 0.56% | 171,710,957 |
| 2011-05-31 | 2011-05-27 | 12.999 | 13,324,702 | -107,606 | 0.56% | 173,212,283 |
| 2011-05-30 | 2011-05-26 | 12.685 | 13,432,308 | -17,864 | 0.56% | 170,382,616 |
| 2011-05-26 | 2011-05-24 | 12.722 | 13,450,172 | -2,160 | 0.56% | 171,107,342 |
| 2011-05-23 | 2011-05-19 | 12.777 | 13,452,332 | -2,021 | 0.56% | 171,882,134 |
| 2011-05-20 | 2011-05-18 | 12.610 | 13,454,353 | -12,421 | 0.56% | 169,665,679 |
| 2011-05-19 | 2011-05-17 | 12.518 | 13,466,774 | +275,954 | 0.56% | 168,575,453 |
| 2011-05-18 | 2011-05-16 | 12.444 | 13,190,820 | -10,800 | 0.55% | 164,144,047 |
| 2011-05-17 | 2011-05-13 | 12.555 | 13,201,620 | +5,400 | 0.55% | 165,745,212 |
| 2011-05-11 | 2011-05-06 | 12.592 | 13,196,220 | +70,204 | 0.55% | 166,166,139 |
| 2011-05-09 | 2011-05-05 | 12.573 | 13,126,016 | -5,941 | 0.55% | 165,039,072 |
| 2011-05-06 | 2011-05-04 | 12.518 | 13,131,957 | +25,922 | 0.55% | 164,384,255 |
| 2011-05-05 | 2011-05-03 | 12.999 | 13,106,035 | -4,861 | 0.55% | 170,369,757 |
| 2011-05-03 | 2011-04-28 | 13.351 | 13,110,896 | +12,421 | 0.55% | 175,045,805 |
| 2011-04-29 | 2011-04-27 | 14.101 | 13,098,475 | +7,560 | 0.55% | 184,706,605 |
| 2011-04-28 | 2011-04-26 | 14.120 | 13,090,915 | +339,660 | 0.55% | 184,848,786 |
| 2011-04-27 | 2011-04-21 | 14.234 | 12,751,255 | -12,628 | 0.55% | 181,506,647 |
| 2011-04-20 | 2011-04-18 | 14.329 | 12,763,883 | -2,631 | 0.55% | 182,899,259 |
| 2011-04-19 | 2011-04-15 | 14.348 | 12,766,514 | -1,143 | 0.55% | 183,179,582 |
| 2011-04-18 | 2011-04-14 | 14.329 | 12,767,657 | +14,207 | 0.55% | 182,953,339 |
| 2011-04-14 | 2011-04-12 | 14.044 | 12,753,450 | -10,524 | 0.55% | 179,114,155 |
| 2011-04-13 | 2011-04-11 | 14.063 | 12,763,974 | -3,012 | 0.55% | 179,504,532 |
| 2011-04-12 | 2011-04-08 | 14.063 | 12,766,986 | -10,524 | 0.55% | 179,546,890 |
| 2011-04-08 | 2011-04-06 | 14.120 | 12,777,510 | -63,669 | 0.55% | 180,423,386 |
| 2011-04-07 | 2011-04-04 | 13.835 | 12,841,179 | +3,158 | 0.55% | 177,661,803 |
| 2011-04-06 | 2011-04-01 | 14.006 | 12,838,021 | -5,262 | 0.55% | 179,813,939 |
| 2011-04-04 | 2011-03-31 | 14.101 | 12,843,283 | -825,592 | 0.55% | 181,108,046 |
| 2011-03-30 | 2011-03-28 | 14.063 | 13,668,875 | -1,578 | 0.59% | 192,230,492 |
| 2011-03-29 | 2011-03-25 | 14.177 | 13,670,453 | -64,997 | 0.59% | 193,811,490 |
| 2011-03-28 | 2011-03-24 | 13.911 | 13,735,450 | -44,815 | 0.59% | 191,078,472 |
| 2011-03-25 | 2011-03-23 | 13.759 | 13,780,265 | +2,631 | 0.59% | 189,606,806 |
| 2011-03-24 | 2011-03-22 | 14.006 | 13,777,634 | -56,828 | 0.59% | 192,974,497 |
| 2011-03-23 | 2011-03-21 | 13.816 | 13,834,462 | -260,464 | 0.59% | 191,141,272 |
| 2011-03-22 | 2011-03-18 | 13.132 | 14,094,926 | -33,150 | 0.61% | 185,096,682 |
| 2011-03-21 | 2011-03-17 | 12.999 | 14,128,076 | +39,464 | 0.61% | 183,652,528 |
| 2011-03-18 | 2011-03-16 | 13.607 | 14,088,612 | -305,629 | 0.60% | 191,707,462 |
| 2011-03-17 | 2011-03-15 | 13.455 | 14,394,241 | -35,958 | 0.62% | 193,677,787 |
| 2011-03-16 | 2011-03-14 | 13.702 | 14,430,199 | -285,631 | 0.62% | 197,726,724 |
| 2011-03-15 | 2011-03-11 | 13.322 | 14,715,830 | -517,915 | 0.63% | 196,047,165 |
| 2011-03-14 | 2011-03-10 | 13.170 | 15,233,745 | -537,303 | 0.65% | 200,630,845 |
| 2011-03-11 | 2011-03-09 | 12.201 | 15,771,048 | -109,890 | 0.68% | 192,421,399 |
| 2011-03-10 | 2011-03-08 | 11.878 | 15,880,938 | +131,547 | 0.68% | 188,631,385 |
| 2011-03-08 | 2011-03-04 | 11.232 | 15,749,391 | -9,997 | 0.68% | 176,892,342 |
| 2011-03-07 | 2011-03-03 | 10.947 | 15,759,388 | -1,053 | 0.68% | 172,512,122 |
| 2011-03-04 | 2011-03-02 | 10.719 | 15,760,441 | +5,788 | 0.68% | 168,929,406 |
| 2011-03-02 | 2011-02-28 | 11.080 | 15,754,653 | -2,631 | 0.68% | 174,556,161 |
| 2011-03-01 | 2011-02-25 | 10.757 | 15,757,284 | +9,472 | 0.68% | 169,494,488 |
| 2011-02-28 | 2011-02-24 | 10.700 | 15,747,812 | -69,509 | 0.68% | 168,494,761 |
| 2011-02-25 | 2011-02-23 | 11.270 | 15,817,321 | +13,154 | 0.68% | 178,256,513 |
| 2011-02-24 | 2011-02-22 | 11.441 | 15,804,167 | +28,415 | 0.68% | 180,811,433 |
| 2011-02-23 | 2011-02-21 | 11.650 | 15,775,752 | -3,684 | 0.68% | 183,784,267 |
| 2011-02-21 | 2011-02-17 | 11.650 | 15,779,436 | +16,312 | 0.68% | 183,827,185 |
| 2011-02-18 | 2011-02-16 | 11.536 | 15,763,124 | -15,195 | 0.68% | 181,839,726 |
| 2011-02-17 | 2011-02-15 | 11.574 | 15,778,319 | -2,631 | 0.68% | 182,614,732 |
| 2011-02-16 | 2011-02-14 | 11.764 | 15,780,950 | +1,511,762 | 0.68% | 185,644,283 |
| 2011-02-15 | 2011-02-11 | 11.498 | 14,269,188 | -25,183 | 0.61% | 164,063,669 |
| 2011-02-14 | 2011-02-10 | 11.593 | 14,294,371 | +46,304 | 0.61% | 165,711,509 |
| 2011-02-11 | 2011-02-09 | 11.935 | 14,248,067 | +15,786 | 0.61% | 170,048,724 |
| 2011-02-09 | 2011-02-07 | 12.011 | 14,232,281 | -1,579 | 0.61% | 170,942,234 |
| 2011-02-08 | 2011-02-02 | 12.106 | 14,233,860 | -40,914 | 0.61% | 172,313,740 |
| 2011-02-07 | 2011-01-31 | 11.973 | 14,274,774 | +5,262 | 0.61% | 170,910,040 |
| 2011-02-01 | 2011-01-28 | 12.068 | 14,269,512 | +5,262 | 0.61% | 172,202,968 |
| 2011-01-31 | 2011-01-27 | 12.163 | 14,264,250 | -2,631 | 0.61% | 173,494,896 |
| 2011-01-27 | 2011-01-25 | 12.163 | 14,266,881 | +5,788 | 0.61% | 173,526,896 |
| 2011-01-26 | 2011-01-24 | 12.296 | 14,261,093 | -38,053 | 0.61% | 175,353,678 |
| 2011-01-25 | 2011-01-21 | 12.410 | 14,299,146 | +15,260 | 0.61% | 177,452,069 |
| 2011-01-24 | 2011-01-20 | 12.543 | 14,283,886 | +20,521 | 0.61% | 179,162,906 |
| 2011-01-21 | 2011-01-19 | 12.866 | 14,263,365 | -12,628 | 0.61% | 183,513,683 |
| 2011-01-20 | 2011-01-18 | 12.600 | 14,275,993 | +4,209 | 0.61% | 179,877,831 |
| 2011-01-19 | 2011-01-17 | 12.695 | 14,271,784 | +2,105 | 0.61% | 181,180,942 |
| 2011-01-18 | 2011-01-14 | 12.866 | 14,269,679 | +8,419 | 0.61% | 183,594,919 |
| 2011-01-17 | 2011-01-13 | 12.942 | 14,261,260 | +36,953 | 0.61% | 184,570,715 |
| 2011-01-14 | 2011-01-12 | 12.847 | 14,224,307 | -4,210 | 0.61% | 182,740,833 |
| 2011-01-13 | 2011-01-11 | 12.657 | 14,228,517 | -526 | 0.61% | 180,090,852 |
| 2011-01-12 | 2011-01-10 | 12.600 | 14,229,043 | +5,788 | 0.61% | 179,286,259 |
| 2011-01-10 | 2011-01-06 | 12.866 | 14,223,255 | +2,105 | 0.61% | 182,997,624 |
| 2011-01-06 | 2011-01-04 | 12.942 | 14,221,150 | +66,318 | 0.61% | 184,051,608 |
| 2011-01-05 | 2011-01-03 | 12.980 | 14,154,832 | -244,913 | 0.61% | 183,731,326 |
| 2011-01-04 | 2010-12-31 | 12.923 | 14,399,745 | -5,788 | 0.62% | 186,089,342 |
| 2010-12-30 | 2010-12-28 | 12.448 | 14,405,533 | +28,941 | 0.62% | 179,319,871 |
| 2010-12-29 | 2010-12-24 | 12.543 | 14,376,592 | +245,412 | 0.62% | 180,325,718 |
| 2010-12-28 | 2010-12-22 | 12.714 | 14,131,180 | -3,683 | 0.61% | 179,664,525 |
| 2010-12-23 | 2010-12-21 | 12.752 | 14,134,863 | +380,108 | 0.61% | 180,248,604 |
| 2010-12-22 | 2010-12-20 | 12.638 | 13,754,755 | +1,052 | 0.59% | 173,833,026 |
| 2010-12-21 | 2010-12-17 | 12.714 | 13,753,703 | -15,785 | 0.59% | 174,865,263 |
| 2010-12-20 | 2010-12-16 | 12.676 | 13,769,488 | -24,372 | 0.59% | 174,542,588 |
| 2010-12-17 | 2010-12-15 | 12.866 | 13,793,860 | +7,367 | 0.59% | 177,472,991 |
| 2010-12-16 | 2010-12-14 | 13.094 | 13,786,493 | -9,472 | 0.59% | 180,522,281 |
| 2010-12-15 | 2010-12-13 | 12.961 | 13,795,965 | +4,736 | 0.59% | 178,811,005 |
| 2010-12-14 | 2010-12-10 | 12.999 | 13,791,229 | +19,995 | 0.59% | 179,273,814 |
| 2010-12-13 | 2010-12-09 | 13.189 | 13,771,234 | -17,364 | 0.59% | 181,631,059 |
| 2010-12-10 | 2010-12-08 | 12.847 | 13,788,598 | +71,645 | 0.59% | 177,143,243 |
| 2010-12-09 | 2010-12-07 | 12.885 | 13,716,953 | -3,157 | 0.59% | 176,744,184 |
| 2010-12-08 | 2010-12-06 | 12.847 | 13,720,110 | -10,259 | 0.59% | 176,263,373 |
| 2010-12-07 | 2010-12-03 | 13.094 | 13,730,369 | -75,977 | 0.59% | 179,787,386 |
| 2010-12-06 | 2010-12-02 | 13.246 | 13,806,346 | -16,839 | 0.59% | 182,881,307 |
| 2010-12-03 | 2010-12-01 | 12.980 | 13,823,185 | +6,315 | 0.59% | 179,426,510 |
| 2010-12-02 | 2010-11-30 | 12.847 | 13,816,870 | +5,477 | 0.59% | 177,506,456 |
| 2010-11-30 | 2010-11-26 | 12.904 | 13,811,393 | +1,052 | 0.59% | 178,223,531 |
| 2010-11-29 | 2010-11-25 | 12.923 | 13,810,341 | -8,945 | 0.59% | 178,472,415 |
| 2010-11-26 | 2010-11-24 | 12.942 | 13,819,286 | +75,978 | 0.59% | 178,850,642 |
| 2010-11-25 | 2010-11-23 | 12.885 | 13,743,308 | +9,471 | 0.59% | 177,083,770 |
| 2010-11-24 | 2010-11-22 | 13.265 | 13,733,837 | -235,207 | 0.59% | 182,181,846 |
| 2010-11-23 | 2010-11-19 | 13.341 | 13,969,044 | -117,212 | 0.60% | 186,363,811 |
| 2010-11-19 | 2010-11-17 | 13.170 | 14,086,256 | +9,956 | 0.60% | 185,518,232 |
| 2010-11-18 | 2010-11-16 | 13.493 | 14,076,300 | +19,996 | 0.60% | 189,934,846 |
| 2010-11-17 | 2010-11-15 | 13.550 | 14,056,304 | +26,309 | 0.60% | 190,466,437 |
| 2010-11-16 | 2010-11-12 | 13.816 | 14,029,995 | +15,786 | 0.60% | 193,842,817 |
| 2010-11-15 | 2010-11-11 | 14.044 | 14,014,209 | +15,259 | 0.60% | 196,820,719 |
| 2010-11-12 | 2010-11-10 | 14.120 | 13,998,950 | +11,576 | 0.60% | 197,670,592 |
| 2010-11-11 | 2010-11-09 | 14.348 | 13,987,374 | -69,040 | 0.60% | 200,697,021 |
| 2010-11-10 | 2010-11-08 | 14.557 | 14,056,414 | +15,786 | 0.60% | 204,626,132 |
| 2010-11-09 | 2010-11-05 | 14.424 | 14,040,628 | -26,310 | 0.60% | 202,528,476 |
| 2010-11-08 | 2010-11-04 | 14.386 | 14,066,938 | +52,619 | 0.60% | 202,373,312 |
| 2010-11-05 | 2010-11-03 | 14.215 | 14,014,319 | -53,145 | 0.60% | 199,219,288 |
| 2010-11-04 | 2010-11-02 | 14.253 | 14,067,464 | -5,262 | 0.60% | 200,509,458 |
| 2010-11-03 | 2010-11-01 | 14.329 | 14,072,726 | +2,105 | 0.60% | 201,654,243 |
| 2010-11-02 | 2010-10-29 | 14.082 | 14,070,621 | -33,413 | 0.60% | 198,147,802 |
| 2010-11-01 | 2010-10-28 | 14.196 | 14,104,034 | -15,786 | 0.61% | 200,226,582 |
| 2010-10-29 | 2010-10-27 | 14.329 | 14,119,820 | -370,963 | 0.61% | 202,329,073 |
| 2010-10-28 | 2010-10-26 | 14.405 | 14,490,783 | -6,315 | 0.62% | 208,746,328 |
| 2010-10-27 | 2010-10-25 | 14.729 | 14,497,098 | +10,524 | 0.62% | 213,520,985 |
| 2010-10-26 | 2010-10-22 | 14.957 | 14,486,574 | -297,152 | 0.62% | 216,669,713 |
| 2010-10-25 | 2010-10-21 | 14.367 | 14,783,726 | +10,524 | 0.63% | 212,404,389 |
| 2010-10-22 | 2010-10-20 | 14.367 | 14,773,202 | -12,628 | 0.63% | 212,253,186 |
| 2010-10-21 | 2010-10-19 | 14.748 | 14,785,830 | +526 | 0.63% | 218,054,582 |
| 2010-10-20 | 2010-10-18 | 14.767 | 14,785,304 | -6,315 | 0.63% | 218,327,813 |
| 2010-10-19 | 2010-10-15 | 14.767 | 14,791,619 | -2,630 | 0.63% | 218,421,063 |
| 2010-10-18 | 2010-10-14 | 14.082 | 14,794,249 | +31,977 | 0.64% | 208,338,205 |
| 2010-10-15 | 2010-10-13 | 13.968 | 14,762,272 | -2,942 | 0.63% | 206,204,590 |
| 2010-10-14 | 2010-10-12 | 13.740 | 14,765,214 | -70,593 | 0.63% | 202,878,408 |
| 2010-10-13 | 2010-10-11 | 13.911 | 14,835,807 | -17,451 | 0.64% | 206,385,909 |
| 2010-10-12 | 2010-10-08 | 13.873 | 14,853,258 | -18,353 | 0.64% | 206,064,116 |
| 2010-10-11 | 2010-10-07 | 13.949 | 14,871,611 | -45,162 | 0.64% | 207,449,247 |
| 2010-10-06 | 2010-10-04 | 14.120 | 14,916,773 | -2,105 | 0.64% | 210,630,608 |
| 2010-10-04 | 2010-09-29 | 14.044 | 14,918,878 | -17,364 | 0.64% | 209,526,224 |
| 2010-09-30 | 2010-09-28 | 13.892 | 14,936,242 | -2,105 | 0.64% | 207,499,237 |
| 2010-09-29 | 2010-09-27 | 13.911 | 14,938,347 | -75,277 | 0.64% | 207,812,377 |
| 2010-09-28 | 2010-09-24 | 13.797 | 15,013,624 | -34,391 | 0.64% | 207,147,617 |
| 2010-09-27 | 2010-09-22 | 13.873 | 15,048,015 | -5,262 | 0.65% | 208,766,044 |
| 2010-09-22 | 2010-09-20 | 13.854 | 15,053,277 | +11,576 | 0.65% | 208,552,965 |
| 2010-09-21 | 2010-09-17 | 13.892 | 15,041,701 | -18,417 | 0.65% | 208,964,309 |
| 2010-09-20 | 2010-09-16 | 13.702 | 15,060,118 | +2,631 | 0.65% | 206,358,055 |
| 2010-09-17 | 2010-09-15 | 13.797 | 15,057,487 | -526 | 0.65% | 207,752,809 |
| 2010-09-16 | 2010-09-14 | 13.778 | 15,058,013 | -13,155 | 0.65% | 207,473,895 |
| 2010-09-15 | 2010-09-13 | 13.930 | 15,071,168 | +3,157 | 0.65% | 209,946,516 |
| 2010-09-14 | 2010-09-10 | 13.645 | 15,068,011 | +2,631 | 0.65% | 205,607,124 |
| 2010-09-09 | 2010-09-07 | 13.968 | 15,065,380 | -23,013 | 0.65% | 210,438,509 |
| 2010-09-08 | 2010-09-06 | 13.968 | 15,088,393 | -7,893 | 0.65% | 210,759,963 |
| 2010-09-06 | 2010-09-02 | 13.930 | 15,096,286 | -22,626 | 0.65% | 210,296,418 |
| 2010-09-03 | 2010-09-01 | 13.360 | 15,118,912 | -3,157 | 0.65% | 201,991,759 |
| 2010-09-02 | 2010-08-31 | 13.075 | 15,122,069 | -31,572 | 0.65% | 197,723,113 |
| 2010-09-01 | 2010-08-30 | 13.341 | 15,153,641 | +62,481 | 0.65% | 202,167,757 |
| 2010-08-30 | 2010-08-26 | 12.942 | 15,091,160 | +14,207 | 0.65% | 195,311,368 |
| 2010-08-27 | 2010-08-25 | 12.980 | 15,076,953 | +27,888 | 0.65% | 195,700,561 |
| 2010-08-26 | 2010-08-24 | 13.151 | 15,049,065 | +3,684 | 0.65% | 197,912,579 |
| 2010-08-25 | 2010-08-23 | 13.360 | 15,045,381 | -5,262 | 0.65% | 201,009,369 |
| 2010-08-24 | 2010-08-20 | 13.474 | 15,050,643 | -278,354 | 0.65% | 202,795,856 |
| 2010-08-23 | 2010-08-19 | 13.683 | 15,328,997 | +7,892 | 0.66% | 209,750,991 |
| 2010-08-19 | 2010-08-17 | 13.474 | 15,321,105 | -60,845 | 0.66% | 206,440,124 |
| 2010-08-18 | 2010-08-16 | 13.436 | 15,381,950 | -15,386 | 0.66% | 206,675,309 |
| 2010-08-17 | 2010-08-13 | 13.455 | 15,397,336 | +2,631 | 0.66% | 207,174,658 |
| 2010-08-16 | 2010-08-12 | 13.474 | 15,394,705 | +136,809 | 0.66% | 207,431,827 |
| 2010-08-13 | 2010-08-11 | 13.740 | 15,257,896 | -5,261 | 0.65% | 209,648,005 |
| 2010-08-10 | 2010-08-06 | 14.120 | 15,263,157 | -5,262 | 0.66% | 215,521,684 |
| 2010-08-09 | 2010-08-05 | 13.949 | 15,268,419 | -197,321 | 0.66% | 212,984,459 |
| 2010-08-06 | 2010-08-04 | 14.139 | 15,465,740 | -22,562 | 0.66% | 218,676,154 |
| 2010-08-05 | 2010-08-03 | 14.101 | 15,488,302 | -55,406 | 0.66% | 218,406,470 |
| 2010-08-04 | 2010-08-02 | 14.215 | 15,543,708 | -6,841 | 0.67% | 220,960,179 |
| 2010-08-03 | 2010-07-30 | 13.930 | 15,550,549 | +3,684 | 0.67% | 216,624,457 |
| 2010-08-02 | 2010-07-29 | 13.854 | 15,546,865 | +2,415 | 0.67% | 215,391,292 |
| 2010-07-27 | 2010-07-23 | 14.044 | 15,544,450 | -4,736 | 0.67% | 218,311,988 |
| 2010-07-26 | 2010-07-22 | 13.873 | 15,549,186 | +4,210 | 0.67% | 215,718,954 |
| 2010-07-21 | 2010-07-19 | 13.645 | 15,544,976 | +4,209 | 0.67% | 212,115,442 |
| 2010-07-20 | 2010-07-16 | 14.101 | 15,540,767 | -3,872 | 0.67% | 219,146,299 |
| 2010-07-16 | 2010-07-14 | 14.329 | 15,544,639 | -9,471 | 0.67% | 222,745,928 |
| 2010-07-15 | 2010-07-13 | 14.139 | 15,554,110 | -263,095 | 0.67% | 219,925,652 |
| 2010-07-14 | 2010-07-12 | 14.348 | 15,817,205 | -10,524 | 0.68% | 226,952,244 |
| 2010-07-13 | 2010-07-09 | 14.215 | 15,827,729 | +263,621 | 0.68% | 224,997,654 |
| 2010-07-12 | 2010-07-08 | 13.968 | 15,564,108 | -2,105 | 0.67% | 217,404,916 |
| 2010-07-09 | 2010-07-07 | 13.683 | 15,566,213 | +2,631 | 0.67% | 212,996,885 |
| 2010-07-08 | 2010-07-06 | 14.215 | 15,563,582 | -13,154 | 0.67% | 221,242,696 |
| 2010-07-07 | 2010-07-05 | 13.322 | 15,576,736 | +94,714 | 0.67% | 207,516,323 |
| 2010-07-06 | 2010-07-02 | 13.474 | 15,482,022 | +16,838 | 0.66% | 208,608,357 |
| 2010-07-05 | 2010-06-30 | 13.683 | 15,465,184 | -373,595 | 0.66% | 211,614,476 |
| 2010-07-02 | 2010-06-29 | 13.360 | 15,838,779 | +372,542 | 0.68% | 211,609,329 |
| 2010-06-30 | 2010-06-28 | 13.740 | 15,466,237 | -5,262 | 0.66% | 212,510,672 |
| 2010-06-29 | 2010-06-25 | 13.740 | 15,471,499 | -4,209 | 0.66% | 212,582,973 |
| 2010-06-28 | 2010-06-24 | 13.778 | 15,475,708 | +67,573 | 0.66% | 213,229,024 |
| 2010-06-25 | 2010-06-23 | 13.645 | 15,408,135 | +2,631 | 0.66% | 210,248,209 |
| 2010-06-24 | 2010-06-22 | 13.911 | 15,405,504 | -6,314 | 0.66% | 214,311,156 |
| 2010-06-23 | 2010-06-21 | 13.949 | 15,411,818 | -256,254 | 0.66% | 214,984,781 |
| 2010-06-22 | 2010-06-18 | 13.379 | 15,668,072 | -248,888 | 0.67% | 209,626,413 |
| 2010-06-21 | 2010-06-17 | 13.474 | 15,916,960 | -272,040 | 0.68% | 214,468,812 |
| 2010-06-18 | 2010-06-15 | 13.360 | 16,189,000 | -309,189 | 0.69% | 216,288,353 |
| 2010-06-17 | 2010-06-14 | 13.493 | 16,498,189 | -10,524 | 0.71% | 222,613,967 |
| 2010-06-15 | 2010-06-11 | 13.113 | 16,508,713 | +852,743 | 0.71% | 216,481,154 |
| 2010-06-11 | 2010-06-09 | 12.752 | 15,655,970 | -4,736 | 0.67% | 199,645,850 |
| 2010-06-09 | 2010-06-07 | 12.543 | 15,660,706 | +105,238 | 0.67% | 196,432,371 |
| 2010-06-08 | 2010-06-04 | 12.904 | 15,555,468 | -3,157 | 0.67% | 200,729,241 |
| 2010-06-07 | 2010-06-03 | 12.790 | 15,558,625 | +5,788 | 0.67% | 198,995,870 |
| 2010-06-04 | 2010-06-02 | 12.296 | 15,552,837 | +2,470,460 | 0.67% | 191,236,897 |
| 2010-06-03 | 2010-06-01 | 12.106 | 13,082,377 | +11,050 | 0.56% | 158,373,997 |
| 2010-06-01 | 2010-05-28 | 12.695 | 13,071,327 | -10,524 | 0.56% | 165,941,086 |
| 2010-05-31 | 2010-05-27 | 12.372 | 13,081,851 | -19,469 | 0.56% | 161,848,237 |
| 2010-05-28 | 2010-05-26 | 11.726 | 13,101,320 | -2,631 | 0.56% | 153,623,624 |
| 2010-05-27 | 2010-05-25 | 11.422 | 13,103,951 | +8,945 | 0.56% | 149,669,917 |
| 2010-05-26 | 2010-05-24 | 12.106 | 13,095,006 | +21,048 | 0.56% | 158,526,883 |
| 2010-05-25 | 2010-05-20 | 12.144 | 13,073,958 | -4,736 | 0.56% | 158,769,007 |
| 2010-05-24 | 2010-05-19 | 12.220 | 13,078,694 | +11,576 | 0.56% | 159,820,740 |
| 2010-05-20 | 2010-05-18 | 12.619 | 13,067,118 | +2,105 | 0.56% | 164,894,313 |
| 2010-05-19 | 2010-05-17 | 12.296 | 13,065,013 | -93,135 | 0.56% | 160,646,739 |
| 2010-05-18 | 2010-05-14 | 13.199 | 13,158,148 | +3,683 | 0.56% | 173,671,565 |
| 2010-05-17 | 2010-05-13 | 13.393 | 13,154,465 | +240,865 | 0.56% | 176,172,483 |
| 2010-05-14 | 2010-05-12 | 13.179 | 12,913,600 | +4,128 | 0.57% | 170,193,544 |
| 2010-05-13 | 2010-05-11 | 12.908 | 12,909,472 | +192,885 | 0.57% | 166,636,275 |
| 2010-05-12 | 2010-05-10 | 13.373 | 12,716,587 | -103,191 | 0.56% | 170,061,692 |
| 2010-05-11 | 2010-05-07 | 12.927 | 12,819,778 | +50,563 | 0.56% | 165,726,965 |
| 2010-05-10 | 2010-05-06 | 13.160 | 12,769,215 | +53,144 | 0.56% | 168,043,150 |
| 2010-05-07 | 2010-05-05 | 13.393 | 12,716,071 | +97,663 | 0.56% | 170,301,248 |
| 2010-05-06 | 2010-05-04 | 13.819 | 12,618,408 | +12,383 | 0.55% | 174,373,681 |
| 2010-05-03 | 2010-04-29 | 13.993 | 12,606,025 | +3,612 | 0.55% | 176,401,470 |
| 2010-04-30 | 2010-04-28 | 14.168 | 12,602,413 | -46,436 | 0.55% | 178,549,206 |
| 2010-04-29 | 2010-04-27 | 14.420 | 12,648,849 | +20,638 | 0.55% | 182,394,099 |
| 2010-04-28 | 2010-04-26 | 14.730 | 12,628,211 | -48,665 | 0.55% | 186,012,556 |
| 2010-04-26 | 2010-04-22 | 14.633 | 12,676,876 | +10,319 | 0.55% | 185,500,905 |
| 2010-04-23 | 2010-04-21 | 14.555 | 12,666,557 | -10,319 | 0.55% | 184,367,921 |
| 2010-04-21 | 2010-04-19 | 14.323 | 12,676,876 | +7,740 | 0.55% | 181,569,760 |
| 2010-04-20 | 2010-04-16 | 14.807 | 12,669,136 | -2,580 | 0.55% | 187,597,564 |
| 2010-04-19 | 2010-04-15 | 15.156 | 12,671,716 | +30,404 | 0.55% | 192,056,506 |
| 2010-04-16 | 2010-04-14 | 15.234 | 12,641,312 | +995,693 | 0.55% | 192,575,722 |
| 2010-04-15 | 2010-04-13 | 14.517 | 11,645,619 | -242,668 | 0.51% | 169,056,251 |
| 2010-04-14 | 2010-04-12 | 14.342 | 11,888,287 | +36,798 | 0.52% | 170,505,283 |
| 2010-04-13 | 2010-04-09 | 14.381 | 11,851,489 | -113,406 | 0.52% | 170,436,914 |
| 2010-04-12 | 2010-04-08 | 14.226 | 11,964,895 | -25,117 | 0.52% | 170,212,633 |
| 2010-04-09 | 2010-04-07 | 14.478 | 11,990,012 | -408,122 | 0.52% | 173,590,941 |
| 2010-04-08 | 2010-04-01 | 14.439 | 12,398,134 | -57,271 | 0.54% | 179,019,128 |
| 2010-04-07 | 2010-03-31 | 14.207 | 12,455,405 | -10,835 | 0.55% | 176,949,226 |
| 2010-04-01 | 2010-03-30 | 14.381 | 12,466,240 | -27,862 | 0.55% | 179,277,682 |
| 2010-03-31 | 2010-03-29 | 14.032 | 12,494,102 | -132,993 | 0.55% | 175,319,592 |
| 2010-03-30 | 2010-03-26 | 13.935 | 12,627,095 | -1,548 | 0.55% | 175,962,117 |
| 2010-03-29 | 2010-03-25 | 13.819 | 12,628,643 | +61,915 | 0.55% | 174,515,118 |
| 2010-03-25 | 2010-03-23 | 13.877 | 12,566,728 | +66,043 | 0.55% | 174,390,200 |
| 2010-03-24 | 2010-03-22 | 13.897 | 12,500,685 | +6,191 | 0.55% | 173,715,994 |
| 2010-03-22 | 2010-03-18 | 14.090 | 12,494,494 | +2,064 | 0.55% | 176,051,578 |
| 2010-03-19 | 2010-03-17 | 14.129 | 12,492,430 | -22,123 | 0.55% | 176,506,739 |
| 2010-03-18 | 2010-03-16 | 14.032 | 12,514,553 | +51,595 | 0.55% | 175,606,565 |
| 2010-03-17 | 2010-03-15 | 14.090 | 12,462,958 | -193,194 | 0.55% | 175,607,225 |
| 2010-03-16 | 2010-03-12 | 14.342 | 12,656,152 | +2,579 | 0.55% | 181,518,227 |
| 2010-03-15 | 2010-03-11 | 14.400 | 12,653,573 | -19,162 | 0.55% | 182,216,973 |
| 2010-03-11 | 2010-03-09 | 14.400 | 12,672,735 | +6,192 | 0.55% | 182,492,914 |
| 2010-03-10 | 2010-03-08 | 14.536 | 12,666,543 | +5,159 | 0.55% | 184,122,221 |
| 2010-03-09 | 2010-03-05 | 14.459 | 12,661,384 | +79,974 | 0.55% | 183,065,644 |
| 2010-03-08 | 2010-03-04 | 14.265 | 12,581,410 | -5,160 | 0.55% | 179,470,870 |
| 2010-03-05 | 2010-03-03 | 14.323 | 12,586,570 | -26,247 | 0.55% | 180,276,315 |
| 2010-03-04 | 2010-03-02 | 14.265 | 12,612,817 | +53,660 | 0.55% | 179,918,884 |
| 2010-03-03 | 2010-03-01 | 14.245 | 12,559,157 | +8,255 | 0.55% | 178,910,021 |
| 2010-03-02 | 2010-02-26 | 14.071 | 12,550,902 | -30,535 | 0.55% | 176,603,131 |
| 2010-03-01 | 2010-02-25 | 14.013 | 12,581,437 | +43,340 | 0.55% | 176,301,247 |
| 2010-02-26 | 2010-02-24 | 14.071 | 12,538,097 | +446,155 | 0.55% | 176,422,952 |
| 2010-02-25 | 2010-02-23 | 14.304 | 12,091,942 | +31,143 | 0.53% | 172,957,443 |
| 2010-02-23 | 2010-02-19 | 14.071 | 12,060,799 | +14,963 | 0.53% | 169,706,915 |
| 2010-02-19 | 2010-02-17 | 14.807 | 12,045,836 | +2,064 | 0.53% | 178,368,083 |
| 2010-02-17 | 2010-02-11 | 14.672 | 12,043,772 | -2,580 | 0.53% | 176,703,537 |
| 2010-02-12 | 2010-02-10 | 14.420 | 12,046,352 | -15,995 | 0.53% | 173,706,202 |
| 2010-02-11 | 2010-02-09 | 14.400 | 12,062,347 | +21,670 | 0.53% | 173,703,061 |
| 2010-02-09 | 2010-02-05 | 13.916 | 12,040,677 | -50,563 | 0.53% | 167,556,851 |
| 2010-02-08 | 2010-02-04 | 14.439 | 12,091,240 | +9,287 | 0.53% | 174,587,824 |
| 2010-02-05 | 2010-02-03 | 14.769 | 12,081,953 | -37,500 | 0.53% | 178,434,551 |
| 2010-02-04 | 2010-02-02 | 14.381 | 12,119,453 | +74,298 | 0.53% | 174,290,519 |
| 2010-02-03 | 2010-02-01 | 14.420 | 12,045,155 | -1,548 | 0.53% | 173,688,941 |
| 2010-02-02 | 2010-01-29 | 14.052 | 12,046,703 | -16,511 | 0.53% | 169,275,088 |
| 2010-02-01 | 2010-01-28 | 14.207 | 12,063,214 | +764,393 | 0.53% | 171,377,517 |
| 2010-01-29 | 2010-01-27 | 13.877 | 11,298,821 | +55,470 | 0.49% | 156,795,282 |
| 2010-01-28 | 2010-01-26 | 13.955 | 11,243,351 | +261,074 | 0.49% | 156,897,168 |
| 2010-01-27 | 2010-01-25 | 14.342 | 10,982,277 | +54,176 | 0.48% | 157,511,023 |
| 2010-01-26 | 2010-01-22 | 14.265 | 10,928,101 | +66,558 | 0.48% | 155,886,804 |
| 2010-01-25 | 2010-01-21 | 14.304 | 10,861,543 | +14,473 | 0.48% | 155,358,395 |
| 2010-01-22 | 2010-01-20 | 14.594 | 10,847,070 | +19,802 | 0.47% | 158,304,864 |
| 2010-01-21 | 2010-01-19 | 14.962 | 10,827,268 | -153,316 | 0.47% | 162,002,988 |
| 2010-01-20 | 2010-01-18 | 15.001 | 10,980,584 | +110,414 | 0.48% | 164,722,619 |
| 2010-01-19 | 2010-01-15 | 15.253 | 10,870,170 | +65,011 | 0.48% | 165,805,109 |
| 2010-01-18 | 2010-01-14 | 15.370 | 10,805,159 | +23,218 | 0.47% | 166,070,001 |
| 2010-01-15 | 2010-01-13 | 15.428 | 10,781,941 | -197,401 | 0.47% | 166,340,061 |
| 2010-01-14 | 2010-01-12 | 16.145 | 10,979,342 | -289,451 | 0.48% | 177,258,942 |
| 2010-01-13 | 2010-01-11 | 16.028 | 11,268,793 | -189,872 | 0.49% | 180,621,627 |
| 2010-01-12 | 2010-01-08 | 15.699 | 11,458,665 | -12,383 | 0.50% | 179,889,527 |
| 2010-01-11 | 2010-01-07 | 15.699 | 11,471,048 | +452,494 | 0.50% | 180,083,928 |
| 2010-01-08 | 2010-01-06 | 16.164 | 11,018,554 | +396,058 | 0.48% | 178,105,567 |
| 2010-01-07 | 2010-01-05 | 14.265 | 10,622,496 | +135,181 | 0.47% | 151,527,420 |
| 2010-01-06 | 2010-01-04 | 14.265 | 10,487,315 | +140,883 | 0.46% | 149,599,095 |
| 2010-01-05 | 2009-12-31 | 14.400 | 10,346,432 | +185,228 | 0.45% | 148,993,136 |
| 2010-01-04 | 2009-12-29 | 14.284 | 10,161,204 | -53,659 | 0.44% | 145,144,137 |
| 2009-12-30 | 2009-12-28 | 14.400 | 10,214,863 | +20,122 | 0.45% | 147,098,485 |
| 2009-12-29 | 2009-12-24 | 14.187 | 10,194,741 | -8,771 | 0.45% | 144,635,239 |
| 2009-12-28 | 2009-12-22 | 14.032 | 10,203,512 | +12,383 | 0.45% | 143,177,602 |
| 2009-12-23 | 2009-12-21 | 13.780 | 10,191,129 | +32,505 | 0.45% | 140,436,093 |
| 2009-12-22 | 2009-12-18 | 13.586 | 10,158,624 | +72,234 | 0.44% | 138,019,275 |
| 2009-12-21 | 2009-12-17 | 13.897 | 10,086,390 | +85,164 | 0.44% | 140,165,700 |
| 2009-12-18 | 2009-12-16 | 13.993 | 10,001,226 | -4,621 | 0.44% | 139,951,410 |
| 2009-12-17 | 2009-12-15 | 14.420 | 10,005,847 | +13,415 | 0.44% | 144,282,491 |
| 2009-12-16 | 2009-12-14 | 14.633 | 9,992,432 | +2,313 | 0.44% | 146,219,398 |
| 2009-12-15 | 2009-12-11 | 14.497 | 9,990,119 | +69,655 | 0.44% | 144,830,189 |
| 2009-12-14 | 2009-12-10 | 14.052 | 9,920,464 | +8,488 | 0.43% | 139,398,093 |
| 2009-12-11 | 2009-12-09 | 13.703 | 9,911,976 | +13,931 | 0.43% | 135,820,866 |
| 2009-12-10 | 2009-12-08 | 13.800 | 9,898,045 | +36,117 | 0.43% | 136,589,167 |
| 2009-12-09 | 2009-12-07 | 14.478 | 9,861,928 | +118,670 | 0.43% | 142,780,622 |
| 2009-12-08 | 2009-12-04 | 14.517 | 9,743,258 | +91,324 | 0.43% | 141,440,199 |
| 2009-12-07 | 2009-12-03 | 14.691 | 9,651,934 | -12,899 | 0.42% | 141,798,092 |
| 2009-12-04 | 2009-12-02 | 14.711 | 9,664,833 | +168,759 | 0.42% | 142,174,912 |
| 2009-12-03 | 2009-12-01 | 14.555 | 9,496,074 | +13,415 | 0.42% | 138,219,993 |
| 2009-12-02 | 2009-11-30 | 14.400 | 9,482,659 | +17,027 | 0.42% | 136,554,428 |
| 2009-12-01 | 2009-11-27 | 14.362 | 9,465,632 | +22,213 | 0.41% | 135,942,316 |
| 2009-11-30 | 2009-11-26 | 15.428 | 9,443,419 | +598,659 | 0.41% | 145,689,806 |
| 2009-11-27 | 2009-11-25 | 15.738 | 8,844,760 | +69,054 | 0.39% | 139,196,694 |
| 2009-11-26 | 2009-11-24 | 15.873 | 8,775,706 | +4,643 | 0.38% | 139,300,542 |
| 2009-11-25 | 2009-11-23 | 15.893 | 8,771,063 | -25,798 | 0.38% | 139,396,838 |
| 2009-11-24 | 2009-11-20 | 15.912 | 8,796,861 | +62,947 | 0.39% | 139,977,337 |
| 2009-11-23 | 2009-11-19 | 16.106 | 8,733,914 | +25,798 | 0.38% | 140,668,473 |
| 2009-11-20 | 2009-11-18 | 16.319 | 8,708,116 | +1,032 | 0.38% | 142,109,508 |
| 2009-11-18 | 2009-11-16 | 15.970 | 8,707,084 | +35,601 | 0.38% | 139,055,056 |
| 2009-11-17 | 2009-11-13 | 15.970 | 8,671,483 | +60,294 | 0.38% | 138,486,496 |
| 2009-11-16 | 2009-11-12 | 16.048 | 8,611,189 | +44,889 | 0.38% | 138,191,171 |
| 2009-11-13 | 2009-11-11 | 16.184 | 8,566,300 | +5,159 | 0.37% | 138,632,991 |
| 2009-11-12 | 2009-11-10 | 16.242 | 8,561,141 | -82,553 | 0.37% | 139,047,283 |
| 2009-11-11 | 2009-11-09 | 16.397 | 8,643,694 | +10,835 | 0.38% | 141,728,303 |
| 2009-11-10 | 2009-11-06 | 16.397 | 8,632,859 | +58,819 | 0.38% | 141,550,644 |
| 2009-11-09 | 2009-11-05 | 16.261 | 8,574,040 | +92,460 | 0.38% | 139,422,962 |
| 2009-11-06 | 2009-11-04 | 16.339 | 8,481,580 | +17,584 | 0.37% | 138,577,007 |
| 2009-11-05 | 2009-11-03 | 16.164 | 8,463,996 | +1,032 | 0.37% | 136,813,307 |
| 2009-11-04 | 2009-11-02 | 16.358 | 8,462,964 | +69,654 | 0.37% | 138,436,872 |
| 2009-11-03 | 2009-10-30 | 16.591 | 8,393,310 | -149,206 | 0.37% | 139,249,571 |
| 2009-11-02 | 2009-10-29 | 16.300 | 8,542,516 | +103,192 | 0.37% | 139,241,482 |
| 2009-10-30 | 2009-10-28 | 16.687 | 8,439,324 | +10,319 | 0.37% | 140,830,801 |
| 2009-10-29 | 2009-10-27 | 17.056 | 8,429,005 | +23,553 | 0.37% | 143,762,568 |
| 2009-10-28 | 2009-10-23 | 17.017 | 8,405,452 | +13,415 | 0.37% | 143,035,035 |
| 2009-10-27 | 2009-10-22 | 16.746 | 8,392,037 | +10,319 | 0.37% | 140,529,652 |
| 2009-10-22 | 2009-10-20 | 16.998 | 8,381,718 | +548,805 | 0.37% | 142,468,705 |
| 2009-10-21 | 2009-10-19 | 16.978 | 7,832,913 | +10,319 | 0.34% | 132,988,549 |
| 2009-10-20 | 2009-10-16 | 17.036 | 7,822,594 | +9,287 | 0.34% | 133,268,192 |
| 2009-10-19 | 2009-10-15 | 17.385 | 7,813,307 | -1,032 | 0.34% | 135,835,777 |
| 2009-10-16 | 2009-10-14 | 17.405 | 7,814,339 | +3,355 | 0.34% | 136,005,172 |
| 2009-10-15 | 2009-10-13 | 17.385 | 7,810,984 | +25,798 | 0.34% | 135,795,391 |
| 2009-10-13 | 2009-10-09 | 17.734 | 7,785,186 | -6,707 | 0.34% | 138,062,879 |
| 2009-10-12 | 2009-10-08 | 17.773 | 7,791,893 | -72,750 | 0.34% | 138,483,858 |
| 2009-10-09 | 2009-10-07 | 17.501 | 7,864,643 | -28,378 | 0.34% | 137,642,833 |
| 2009-10-08 | 2009-10-06 | 16.862 | 7,893,021 | +46,436 | 0.35% | 133,091,203 |
| 2009-10-07 | 2009-10-05 | 16.222 | 7,846,585 | +59,335 | 0.34% | 127,289,617 |
| 2009-10-06 | 2009-10-02 | 15.912 | 7,787,250 | +5,160 | 0.34% | 123,912,213 |
| 2009-10-05 | 2009-09-30 | 16.261 | 7,782,090 | +52,111 | 0.34% | 126,545,017 |
| 2009-10-02 | 2009-09-29 | 16.435 | 7,729,979 | -8,255 | 0.34% | 127,046,003 |
| 2009-09-30 | 2009-09-28 | 16.242 | 7,738,234 | +8,255 | 0.34% | 125,681,894 |
| 2009-09-29 | 2009-09-25 | 16.726 | 7,729,979 | +105,256 | 0.34% | 129,293,279 |
| 2009-09-28 | 2009-09-24 | 16.939 | 7,624,723 | +43,856 | 0.33% | 129,158,307 |
| 2009-09-24 | 2009-09-22 | 17.346 | 7,580,867 | -1,921 | 0.33% | 131,500,908 |
| 2009-09-23 | 2009-09-21 | 17.346 | 7,582,788 | +5,159 | 0.33% | 131,534,230 |
| 2009-09-22 | 2009-09-18 | 17.657 | 7,577,629 | -95,968 | 0.33% | 133,794,590 |
| 2009-09-21 | 2009-09-17 | 17.831 | 7,673,597 | -212,058 | 0.34% | 136,827,582 |
| 2009-09-18 | 2009-09-16 | 17.540 | 7,885,655 | -43,856 | 0.35% | 138,316,245 |
| 2009-09-17 | 2009-09-15 | 17.230 | 7,929,511 | +3,611 | 0.35% | 136,626,520 |
| 2009-09-16 | 2009-09-14 | 17.250 | 7,925,900 | +78,426 | 0.35% | 136,717,917 |
| 2009-09-15 | 2009-09-11 | 17.540 | 7,847,474 | +104,223 | 0.34% | 137,646,541 |
| 2009-09-14 | 2009-09-10 | 17.579 | 7,743,251 | +29,926 | 0.34% | 136,118,597 |
| 2009-09-11 | 2009-09-09 | 17.579 | 7,713,325 | +23,734 | 0.34% | 135,592,528 |
| 2009-09-10 | 2009-09-08 | 18.102 | 7,689,591 | -13,415 | 0.34% | 139,199,269 |
| 2009-09-09 | 2009-09-07 | 17.889 | 7,703,006 | +90,292 | 0.34% | 137,799,860 |
| 2009-09-08 | 2009-09-04 | 17.773 | 7,612,714 | -3,612 | 0.33% | 135,299,343 |
| 2009-09-07 | 2009-09-03 | 17.540 | 7,616,326 | +1,548 | 0.33% | 133,592,151 |
| 2009-09-04 | 2009-09-02 | 17.094 | 7,614,778 | +6,708 | 0.33% | 130,170,529 |
| 2009-09-02 | 2009-08-31 | 17.172 | 7,608,070 | +32,505 | 0.33% | 130,645,682 |
| 2009-09-01 | 2009-08-28 | 17.501 | 7,575,565 | +5,159 | 0.33% | 132,583,542 |
| 2009-08-28 | 2009-08-26 | 18.160 | 7,570,406 | -24,418 | 0.33% | 137,481,924 |
| 2009-08-27 | 2009-08-25 | 18.141 | 7,594,824 | -2,580 | 0.33% | 137,778,167 |
| 2009-08-26 | 2009-08-24 | 18.160 | 7,597,404 | -7,223 | 0.33% | 137,972,220 |
| 2009-08-25 | 2009-08-21 | 17.637 | 7,604,627 | +14,962 | 0.33% | 134,123,892 |
| 2009-08-24 | 2009-08-20 | 18.005 | 7,589,665 | -5,417 | 0.33% | 136,654,885 |
| 2009-08-21 | 2009-08-19 | 17.598 | 7,595,082 | +286,021 | 0.33% | 133,661,138 |
| 2009-08-20 | 2009-08-18 | 17.908 | 7,309,061 | -516 | 0.32% | 130,894,198 |
| 2009-08-19 | 2009-08-17 | 18.102 | 7,309,577 | +22,186 | 0.32% | 132,320,143 |
| 2009-08-18 | 2009-08-14 | 19.071 | 7,287,391 | +80,481 | 0.32% | 138,980,545 |
| 2009-08-17 | 2009-08-13 | 19.362 | 7,206,910 | -15,479 | 0.32% | 139,540,870 |
| 2009-08-14 | 2009-08-12 | 19.265 | 7,222,389 | +24,766 | 0.32% | 139,140,673 |
| 2009-08-13 | 2009-08-11 | 19.769 | 7,197,623 | +5,160 | 0.32% | 142,290,566 |
| 2009-08-12 | 2009-08-10 | 19.692 | 7,192,463 | -16,816 | 0.31% | 141,630,955 |
| 2009-08-11 | 2009-08-07 | 19.537 | 7,209,279 | -13,931 | 0.32% | 140,844,277 |
| 2009-08-10 | 2009-08-06 | 20.351 | 7,223,210 | +20,639 | 0.32% | 146,996,292 |
| 2009-08-07 | 2009-08-05 | 19.847 | 7,202,571 | -391,611 | 0.32% | 142,946,769 |
| 2009-08-06 | 2009-08-04 | 19.730 | 7,594,182 | -5,160 | 0.33% | 149,835,809 |
| 2009-08-05 | 2009-08-03 | 19.769 | 7,599,342 | -2,064 | 0.33% | 150,232,191 |
| 2009-08-04 | 2009-07-31 | 19.498 | 7,601,406 | +25,188 | 0.33% | 148,210,424 |
| 2009-08-03 | 2009-07-30 | 19.246 | 7,576,218 | +516 | 0.33% | 145,810,416 |
| 2009-07-31 | 2009-07-29 | 19.653 | 7,575,702 | -202,255 | 0.33% | 148,883,879 |
| 2009-07-30 | 2009-07-28 | 20.738 | 7,777,957 | +20,123 | 0.34% | 161,300,664 |
| 2009-07-29 | 2009-07-27 | 20.351 | 7,757,834 | -2,580 | 0.34% | 157,876,184 |
| 2009-07-28 | 2009-07-24 | 19.769 | 7,760,414 | -15,853 | 0.34% | 153,416,440 |
| 2009-07-27 | 2009-07-23 | 19.323 | 7,776,267 | -3,095 | 0.34% | 150,263,383 |
| 2009-07-24 | 2009-07-22 | 18.916 | 7,779,362 | -4,644 | 0.34% | 147,156,902 |
| 2009-07-23 | 2009-07-21 | 18.819 | 7,784,006 | -30,441 | 0.34% | 146,490,422 |
| 2009-07-22 | 2009-07-20 | 18.897 | 7,814,447 | -2,064 | 0.34% | 147,669,126 |
| 2009-07-21 | 2009-07-17 | 18.567 | 7,816,511 | -18,059 | 0.34% | 145,132,706 |
| 2009-07-20 | 2009-07-16 | 18.102 | 7,834,570 | -4,127 | 0.34% | 141,823,723 |
| 2009-07-17 | 2009-07-15 | 17.889 | 7,838,697 | -133,633 | 0.34% | 140,227,250 |
| 2009-07-16 | 2009-07-14 | 17.172 | 7,972,330 | -16,511 | 0.35% | 136,900,750 |
| 2009-07-15 | 2009-07-13 | 16.125 | 7,988,841 | -3,611 | 0.35% | 128,823,158 |
| 2009-07-14 | 2009-07-10 | 16.416 | 7,992,452 | +14,446 | 0.35% | 131,204,970 |
| 2009-07-13 | 2009-07-09 | 16.571 | 7,978,006 | +61,915 | 0.35% | 132,204,827 |
| 2009-07-10 | 2009-07-08 | 16.726 | 7,916,091 | +58,819 | 0.35% | 132,406,228 |
| 2009-07-09 | 2009-07-07 | 17.017 | 7,857,272 | +12,899 | 0.34% | 133,706,691 |
| 2009-07-08 | 2009-07-06 | 17.094 | 7,844,373 | -1,032 | 0.34% | 134,095,332 |
| 2009-07-07 | 2009-07-03 | 17.036 | 7,845,405 | +2,580 | 0.34% | 133,656,807 |
| 2009-07-06 | 2009-07-02 | 17.172 | 7,842,825 | +35,601 | 0.34% | 134,676,892 |
| 2009-07-03 | 2009-06-30 | 17.560 | 7,807,224 | +171,298 | 0.34% | 137,091,862 |
| 2009-07-02 | 2009-06-29 | 17.870 | 7,635,926 | -13,415 | 0.33% | 136,451,863 |
| 2009-06-30 | 2009-06-26 | 18.141 | 7,649,341 | +14,447 | 0.33% | 138,767,163 |
| 2009-06-29 | 2009-06-25 | 17.812 | 7,634,894 | +8,255 | 0.33% | 135,989,495 |
| 2009-06-26 | 2009-06-24 | 17.792 | 7,626,639 | +447,850 | 0.33% | 135,694,645 |
| 2009-06-25 | 2009-06-23 | 17.346 | 7,178,789 | +5,160 | 0.31% | 124,526,294 |
| 2009-06-24 | 2009-06-22 | 17.928 | 7,173,629 | +509,249 | 0.31% | 128,607,852 |
| 2009-06-22 | 2009-06-18 | 18.102 | 6,664,380 | +20,122 | 0.29% | 120,640,594 |
| 2009-06-19 | 2009-06-17 | 18.703 | 6,644,258 | -16,138 | 0.29% | 124,268,381 |
| 2009-06-18 | 2009-06-16 | 19.168 | 6,660,396 | +22,186 | 0.29% | 127,668,331 |
| 2009-06-17 | 2009-06-15 | 20.118 | 6,638,210 | +1,032 | 0.29% | 133,547,321 |
| 2009-06-16 | 2009-06-12 | 20.738 | 6,637,178 | -516 | 0.29% | 137,642,985 |
| 2009-06-12 | 2009-06-10 | 21.126 | 6,637,694 | -5,160 | 0.29% | 140,226,652 |
| 2009-06-11 | 2009-06-09 | 20.118 | 6,642,854 | +4,128 | 0.29% | 133,640,749 |
| 2009-06-10 | 2009-06-08 | 20.389 | 6,638,726 | -234,641 | 0.29% | 135,359,058 |
| 2009-06-09 | 2009-06-05 | 21.048 | 6,873,367 | -5,159 | 0.30% | 144,672,570 |
| 2009-06-08 | 2009-06-04 | 20.738 | 6,878,526 | +82,057 | 0.30% | 142,648,103 |
| 2009-06-05 | 2009-06-03 | 21.165 | 6,796,469 | +239,401 | 0.30% | 143,844,353 |
| 2009-06-04 | 2009-06-02 | 21.126 | 6,557,068 | +20,638 | 0.29% | 138,523,362 |
| 2009-06-03 | 2009-06-01 | 21.979 | 6,536,430 | -44,888 | 0.29% | 143,661,537 |
| 2009-06-01 | 2009-05-27 | 20.389 | 6,581,318 | -15,056 | 0.29% | 134,188,548 |
| 2009-05-27 | 2009-05-25 | 19.769 | 6,596,374 | -102,160 | 0.29% | 130,404,411 |
| 2009-05-26 | 2009-05-22 | 19.730 | 6,698,534 | +107,835 | 0.29% | 132,164,368 |
| 2009-05-25 | 2009-05-21 | 20.040 | 6,590,699 | -15,479 | 0.29% | 132,080,546 |
| 2009-05-22 | 2009-05-20 | 20.273 | 6,606,178 | -28,893 | 0.29% | 133,927,202 |
| 2009-05-21 | 2009-05-19 | 20.118 | 6,635,071 | +3,728 | 0.29% | 133,484,170 |
| 2009-05-20 | 2009-05-18 | 19.420 | 6,631,343 | -3,181 | 0.29% | 128,782,263 |
| 2009-05-19 | 2009-05-15 | 19.091 | 6,634,524 | -2,580 | 0.29% | 126,658,062 |
| 2009-05-18 | 2009-05-14 | 19.348 | 6,637,104 | -15,478 | 0.29% | 128,411,397 |
| 2009-05-15 | 2009-05-13 | 20.112 | 6,652,582 | +46,293 | 0.29% | 133,796,697 |
| 2009-05-14 | 2009-05-12 | 20.034 | 6,606,289 | +5,102 | 0.29% | 132,347,658 |
| 2009-05-13 | 2009-05-11 | 20.465 | 6,601,187 | -3,367 | 0.29% | 135,092,218 |
| 2009-05-12 | 2009-05-08 | 21.014 | 6,604,554 | -3,571 | 0.29% | 138,786,134 |
| 2009-05-11 | 2009-05-07 | 20.622 | 6,608,125 | -19,896 | 0.29% | 136,270,480 |
| 2009-05-08 | 2009-05-06 | 20.308 | 6,628,021 | +13,264 | 0.29% | 134,601,974 |
| 2009-05-07 | 2009-05-05 | 19.798 | 6,614,757 | -13,357 | 0.29% | 130,961,326 |
| 2009-05-06 | 2009-05-04 | 19.583 | 6,628,114 | -11,223 | 0.29% | 129,796,581 |
| 2009-05-05 | 2009-04-30 | 18.309 | 6,639,337 | -11,223 | 0.29% | 121,556,836 |
| 2009-05-04 | 2009-04-29 | 17.779 | 6,650,560 | -17,220 | 0.29% | 118,242,417 |
| 2009-04-30 | 2009-04-28 | 17.387 | 6,667,780 | -5,102 | 0.30% | 115,934,496 |
| 2009-04-29 | 2009-04-27 | 17.740 | 6,672,882 | -3,061 | 0.30% | 118,377,679 |
| 2009-04-28 | 2009-04-24 | 18.367 | 6,675,943 | -13,773 | 0.30% | 122,619,632 |
| 2009-04-27 | 2009-04-23 | 18.230 | 6,689,716 | -30,609 | 0.30% | 121,954,667 |
| 2009-04-24 | 2009-04-22 | 17.838 | 6,720,325 | -14,794 | 0.30% | 119,877,994 |
| 2009-04-23 | 2009-04-21 | 18.250 | 6,735,119 | +18,365 | 0.30% | 122,914,396 |
| 2009-04-22 | 2009-04-20 | 18.995 | 6,716,754 | -97,437 | 0.30% | 127,582,473 |
| 2009-04-21 | 2009-04-17 | 18.603 | 6,814,191 | -178,551 | 0.30% | 126,761,775 |
| 2009-04-20 | 2009-04-16 | 18.407 | 6,992,742 | +247,420 | 0.31% | 128,712,550 |
| 2009-04-17 | 2009-04-15 | 18.799 | 6,745,322 | -5,612 | 0.30% | 126,802,872 |
| 2009-04-16 | 2009-04-14 | 18.583 | 6,750,934 | -28,427 | 0.30% | 125,452,695 |
| 2009-04-15 | 2009-04-09 | 17.564 | 6,779,361 | -7,235 | 0.30% | 119,070,607 |
| 2009-04-14 | 2009-04-08 | 17.152 | 6,786,596 | -9,692 | 0.30% | 116,403,985 |
| 2009-04-09 | 2009-04-07 | 18.015 | 6,796,288 | -9,693 | 0.30% | 122,432,039 |
| 2009-04-08 | 2009-04-06 | 18.328 | 6,805,981 | +1,530 | 0.30% | 124,741,264 |
| 2009-04-07 | 2009-04-03 | 17.995 | 6,804,451 | -21,936 | 0.30% | 122,445,709 |
| 2009-04-06 | 2009-04-02 | 17.936 | 6,826,387 | +5,102 | 0.30% | 122,439,006 |
| 2009-04-03 | 2009-04-01 | 16.584 | 6,821,285 | +7,652 | 0.30% | 113,121,292 |
| 2009-04-02 | 2009-03-31 | 16.662 | 6,813,633 | +5,101 | 0.30% | 113,528,646 |
| 2009-04-01 | 2009-03-30 | 16.564 | 6,808,532 | +1,020 | 0.30% | 112,776,338 |
| 2009-03-31 | 2009-03-27 | 17.681 | 6,807,512 | -510 | 0.30% | 120,365,701 |
| 2009-03-30 | 2009-03-26 | 17.779 | 6,808,022 | -2,410 | 0.30% | 121,041,984 |
| 2009-03-27 | 2009-03-25 | 17.074 | 6,810,432 | -25,507 | 0.30% | 116,278,819 |
| 2009-03-26 | 2009-03-24 | 17.368 | 6,835,939 | -1,530 | 0.30% | 118,724,322 |
| 2009-03-25 | 2009-03-23 | 17.113 | 6,837,469 | +2,759 | 0.30% | 117,008,500 |
| 2009-03-24 | 2009-03-20 | 16.192 | 6,834,710 | -6,122 | 0.30% | 110,664,401 |
| 2009-03-23 | 2009-03-19 | 16.564 | 6,840,832 | -17,437 | 0.30% | 113,311,354 |
| 2009-03-20 | 2009-03-18 | 16.407 | 6,858,269 | -59,177 | 0.30% | 112,524,676 |
| 2009-03-19 | 2009-03-17 | 16.172 | 6,917,446 | +174,979 | 0.31% | 111,868,425 |
| 2009-03-18 | 2009-03-16 | 16.466 | 6,742,467 | -7,142 | 0.30% | 111,021,199 |
| 2009-03-17 | 2009-03-13 | 15.780 | 6,749,609 | -13,774 | 0.30% | 106,508,015 |
| 2009-03-16 | 2009-03-12 | 15.133 | 6,763,383 | +4,081 | 0.30% | 102,350,290 |
| 2009-03-13 | 2009-03-11 | 15.251 | 6,759,302 | -8,841 | 0.30% | 103,083,521 |
| 2009-03-12 | 2009-03-10 | 14.859 | 6,768,143 | -4,081 | 0.30% | 100,564,924 |
| 2009-03-11 | 2009-03-09 | 14.467 | 6,772,224 | +5,101 | 0.30% | 97,970,533 |
| 2009-03-10 | 2009-03-06 | 14.604 | 6,767,123 | +8,163 | 0.30% | 98,825,300 |
| 2009-03-09 | 2009-03-05 | 14.917 | 6,758,960 | -2,041 | 0.30% | 100,825,952 |
| 2009-03-06 | 2009-03-04 | 14.996 | 6,761,001 | +3,799 | 0.30% | 101,386,524 |
| 2009-03-05 | 2009-03-03 | 14.212 | 6,757,202 | -10,203 | 0.30% | 96,031,277 |
| 2009-03-04 | 2009-03-02 | 13.918 | 6,767,405 | +15,513 | 0.30% | 94,186,425 |
| 2009-03-03 | 2009-02-27 | 14.819 | 6,751,892 | +4,081 | 0.30% | 100,058,751 |
| 2009-03-02 | 2009-02-26 | 15.133 | 6,747,811 | +3,571 | 0.30% | 102,114,639 |
| 2009-02-27 | 2009-02-25 | 15.682 | 6,744,240 | +3,571 | 0.30% | 105,762,279 |
| 2009-02-26 | 2009-02-24 | 15.525 | 6,740,669 | +34,690 | 0.30% | 104,649,216 |
| 2009-02-25 | 2009-02-23 | 16.368 | 6,705,979 | -5,102 | 0.30% | 109,763,125 |
| 2009-02-24 | 2009-02-20 | 15.682 | 6,711,081 | +7,652 | 0.30% | 105,242,284 |
| 2009-02-23 | 2009-02-19 | 16.113 | 6,703,429 | +1,021 | 0.30% | 108,013,149 |
| 2009-02-20 | 2009-02-18 | 16.250 | 6,702,408 | -7,444 | 0.30% | 108,916,378 |
| 2009-02-19 | 2009-02-17 | 15.878 | 6,709,852 | +20,406 | 0.30% | 106,538,299 |
| 2009-02-17 | 2009-02-13 | 16.760 | 6,689,446 | +4,081 | 0.30% | 112,115,088 |
| 2009-02-16 | 2009-02-12 | 16.250 | 6,685,365 | +1,530 | 0.30% | 108,639,423 |
| 2009-02-13 | 2009-02-11 | 16.897 | 6,683,835 | +7,653 | 0.30% | 112,938,179 |
| 2009-02-12 | 2009-02-10 | 17.328 | 6,676,182 | +1,020 | 0.30% | 115,687,978 |
| 2009-02-11 | 2009-02-09 | 17.309 | 6,675,162 | +8,162 | 0.30% | 115,539,454 |
| 2009-02-10 | 2009-02-06 | 17.387 | 6,667,000 | -17,345 | 0.30% | 115,920,934 |
| 2009-02-09 | 2009-02-05 | 16.760 | 6,684,345 | -30,608 | 0.30% | 112,029,596 |
| 2009-02-06 | 2009-02-04 | 16.192 | 6,714,953 | -8,163 | 0.30% | 108,725,352 |
| 2009-02-05 | 2009-02-03 | 15.388 | 6,723,116 | +9,693 | 0.30% | 103,454,184 |
| 2009-02-04 | 2009-02-02 | 14.996 | 6,713,423 | +7,142 | 0.30% | 100,673,054 |
| 2009-02-03 | 2009-01-30 | 15.133 | 6,706,281 | -510 | 0.30% | 101,486,166 |
| 2009-02-02 | 2009-01-29 | 14.584 | 6,706,791 | +102,715 | 0.30% | 97,812,758 |
| 2009-01-30 | 2009-01-23 | 13.761 | 6,604,076 | +5,102 | 0.29% | 90,877,626 |
| 2009-01-29 | 2009-01-22 | 13.937 | 6,598,974 | +5,611 | 0.29% | 91,971,615 |
| 2009-01-23 | 2009-01-21 | 13.918 | 6,593,363 | -1,530 | 0.29% | 91,764,168 |
| 2009-01-22 | 2009-01-20 | 14.369 | 6,594,893 | -6,122 | 0.29% | 94,758,794 |
| 2009-01-21 | 2009-01-19 | 14.898 | 6,601,015 | +510 | 0.29% | 98,340,431 |
| 2009-01-20 | 2009-01-16 | 14.584 | 6,600,505 | +68,870 | 0.29% | 96,262,668 |
| 2009-01-19 | 2009-01-15 | 15.192 | 6,531,635 | -122,945 | 0.29% | 99,227,353 |
| 2009-01-16 | 2009-01-14 | 16.074 | 6,654,580 | +24,487 | 0.29% | 106,965,149 |
| 2009-01-15 | 2009-01-13 | 16.074 | 6,630,093 | -316 | 0.29% | 106,571,547 |
| 2009-01-14 | 2009-01-12 | 17.348 | 6,630,409 | +21,426 | 0.29% | 115,024,773 |
| 2009-01-13 | 2009-01-09 | 18.622 | 6,608,983 | -5,102 | 0.29% | 123,073,921 |
| 2009-01-12 | 2009-01-08 | 18.818 | 6,614,085 | -16,834 | 0.29% | 124,465,447 |
| 2009-01-09 | 2009-01-07 | 19.877 | 6,630,919 | -16,325 | 0.29% | 131,801,233 |
| 2009-01-08 | 2009-01-06 | 20.818 | 6,647,244 | -2,041 | 0.29% | 138,380,194 |
| 2009-01-07 | 2009-01-05 | 20.622 | 6,649,285 | -5,101 | 0.29% | 137,119,267 |
| 2009-01-06 | 2009-01-02 | 19.798 | 6,654,386 | -22,956 | 0.29% | 131,745,916 |
| 2009-01-05 | 2008-12-31 | 18.740 | 6,677,342 | -5,612 | 0.30% | 125,132,266 |
| 2009-01-02 | 2008-12-29 | 18.289 | 6,682,954 | +2,551 | 0.30% | 122,224,399 |
| 2008-12-30 | 2008-12-24 | 17.505 | 6,680,403 | +19,895 | 0.30% | 116,939,685 |
| 2008-12-29 | 2008-12-22 | 18.701 | 6,660,508 | -6,516 | 0.29% | 124,555,677 |
| 2008-12-23 | 2008-12-19 | 19.289 | 6,667,024 | +510 | 0.30% | 128,598,207 |
| 2008-12-22 | 2008-12-18 | 20.112 | 6,666,514 | -14,284 | 0.30% | 134,076,898 |
| 2008-12-19 | 2008-12-17 | 19.504 | 6,680,798 | -7,813 | 0.30% | 130,304,441 |
| 2008-12-18 | 2008-12-16 | 18.583 | 6,688,611 | -61,727 | 0.30% | 124,294,546 |
| 2008-12-17 | 2008-12-15 | 18.426 | 6,750,338 | -1,531 | 0.30% | 124,383,041 |
| 2008-12-16 | 2008-12-12 | 18.015 | 6,751,869 | +46,237 | 0.30% | 121,631,851 |
| 2008-12-15 | 2008-12-11 | 19.544 | 6,705,632 | -83,153 | 0.30% | 131,051,704 |
| 2008-12-12 | 2008-12-10 | 19.367 | 6,788,785 | -49,276 | 0.30% | 131,479,122 |
| 2008-12-11 | 2008-12-09 | 18.230 | 6,838,061 | -12,753 | 0.30% | 124,659,022 |
| 2008-12-10 | 2008-12-08 | 18.269 | 6,850,814 | -46,331 | 0.30% | 125,160,095 |
| 2008-12-09 | 2008-12-05 | 16.956 | 6,897,145 | +57,748 | 0.31% | 116,948,124 |
| 2008-12-08 | 2008-12-04 | 16.701 | 6,839,397 | +4,081 | 0.30% | 114,226,062 |
| 2008-12-05 | 2008-12-03 | 16.701 | 6,835,316 | +22,956 | 0.30% | 114,157,905 |
| 2008-12-04 | 2008-12-02 | 16.446 | 6,812,360 | +4,800 | 0.30% | 112,038,516 |
| 2008-12-03 | 2008-12-01 | 17.387 | 6,807,560 | -9,182 | 0.30% | 118,364,889 |
| 2008-12-02 | 2008-11-28 | 16.505 | 6,816,742 | -25,946 | 0.30% | 112,511,456 |
| 2008-12-01 | 2008-11-27 | 15.564 | 6,842,688 | -4,893 | 0.30% | 106,501,331 |
| 2008-11-28 | 2008-11-26 | 14.604 | 6,847,581 | +123,021 | 0.30% | 100,000,287 |
| 2008-11-27 | 2008-11-25 | 13.820 | 6,724,560 | -22,956 | 0.30% | 92,931,038 |
| 2008-11-26 | 2008-11-24 | 13.232 | 6,747,516 | -19,155 | 0.30% | 89,280,269 |
| 2008-11-25 | 2008-11-21 | 13.036 | 6,766,671 | -26,505 | 0.30% | 88,207,295 |
| 2008-11-24 | 2008-11-20 | 12.644 | 6,793,176 | +24,997 | 0.30% | 85,889,560 |
| 2008-11-21 | 2008-11-19 | 13.232 | 6,768,179 | +34,282 | 0.30% | 89,553,674 |
| 2008-11-20 | 2008-11-18 | 13.408 | 6,733,897 | +16,835 | 0.30% | 90,288,070 |
| 2008-11-19 | 2008-11-17 | 14.231 | 6,717,062 | +42,853 | 0.30% | 95,592,490 |
| 2008-11-18 | 2008-11-14 | 14.310 | 6,674,209 | -45,913 | 0.30% | 95,505,957 |
| 2008-11-17 | 2008-11-13 | 13.369 | 6,720,122 | +8,695 | 0.30% | 89,839,914 |
| 2008-11-14 | 2008-11-12 | 14.114 | 6,711,427 | -15,304 | 0.30% | 94,722,939 |
| 2008-11-13 | 2008-11-11 | 14.016 | 6,726,731 | +71,047 | 0.30% | 94,279,636 |
| 2008-11-12 | 2008-11-10 | 14.506 | 6,655,684 | -16,285 | 0.29% | 96,545,539 |
| 2008-11-11 | 2008-11-07 | 11.840 | 6,671,969 | -15,273 | 0.30% | 78,994,846 |
| 2008-11-10 | 2008-11-06 | 11.311 | 6,687,242 | -21,594 | 0.30% | 75,636,365 |
| 2008-11-07 | 2008-11-05 | 12.447 | 6,708,836 | -71,122 | 0.30% | 83,508,118 |
| 2008-11-06 | 2008-11-04 | 10.762 | 6,779,958 | -3,873 | 0.30% | 72,963,750 |
| 2008-11-05 | 2008-11-03 | 10.801 | 6,783,831 | +1,799,590 | 0.30% | 73,271,388 |
| 2008-11-04 | 2008-10-31 | 10.350 | 4,984,241 | -1,020 | 0.22% | 51,587,057 |
| 2008-11-03 | 2008-10-30 | 10.526 | 4,985,261 | -28,058 | 0.22% | 52,477,119 |
| 2008-10-31 | 2008-10-29 | 9.115 | 5,013,319 | -199,976 | 0.22% | 45,696,832 |
| 2008-10-30 | 2008-10-28 | 8.429 | 5,213,295 | +154,573 | 0.23% | 43,942,884 |
| 2008-10-29 | 2008-10-27 | 7.802 | 5,058,722 | -11,733 | 0.22% | 39,466,779 |
| 2008-10-28 | 2008-10-24 | 9.605 | 5,070,455 | -108,538 | 0.22% | 48,702,450 |
| 2008-10-27 | 2008-10-23 | 10.781 | 5,178,993 | -510 | 0.23% | 55,836,194 |
| 2008-10-24 | 2008-10-22 | 11.330 | 5,179,503 | -6,632 | 0.23% | 58,684,543 |
| 2008-10-22 | 2008-10-20 | 12.251 | 5,186,135 | -99,988 | 0.23% | 63,537,721 |
| 2008-10-21 | 2008-10-17 | 11.154 | 5,286,123 | -37,444 | 0.23% | 58,959,980 |
| 2008-10-20 | 2008-10-16 | 11.173 | 5,323,567 | -12,754 | 0.24% | 59,481,975 |
| 2008-10-17 | 2008-10-15 | 11.761 | 5,336,321 | -66,038 | 0.24% | 62,762,610 |
| 2008-10-16 | 2008-10-14 | 12.742 | 5,402,359 | -13,774 | 0.24% | 68,834,251 |
| 2008-10-15 | 2008-10-13 | 11.565 | 5,416,133 | -89,275 | 0.24% | 62,639,622 |
| 2008-10-14 | 2008-10-10 | 10.134 | 5,505,408 | +60,401 | 0.24% | 55,794,045 |
| 2008-10-13 | 2008-10-09 | 10.899 | 5,445,007 | +510 | 0.24% | 59,344,576 |
| 2008-10-10 | 2008-10-08 | 10.487 | 5,444,497 | -5,611 | 0.24% | 57,097,796 |
| 2008-10-09 | 2008-10-06 | 12.722 | 5,450,108 | +38,464 | 0.24% | 69,335,811 |
| 2008-10-08 | 2008-10-03 | 13.526 | 5,411,644 | +4,592 | 0.24% | 73,195,791 |
| 2008-10-02 | 2008-09-29 | 13.428 | 5,407,052 | -3,571 | 0.24% | 72,603,727 |
| 2008-09-30 | 2008-09-26 | 14.663 | 5,410,623 | -10,713 | 0.24% | 79,333,510 |
| 2008-09-29 | 2008-09-25 | 15.251 | 5,421,336 | -511 | 0.24% | 82,678,715 |
| 2008-09-26 | 2008-09-24 | 15.427 | 5,421,847 | -11,680 | 0.24% | 83,643,036 |
| 2008-09-25 | 2008-09-23 | 15.113 | 5,433,527 | -1,020 | 0.24% | 82,119,067 |
| 2008-09-24 | 2008-09-22 | 16.329 | 5,434,547 | -8,162 | 0.24% | 88,739,330 |
| 2008-09-23 | 2008-09-19 | 15.682 | 5,442,709 | +33,281 | 0.24% | 85,351,842 |
| 2008-09-22 | 2008-09-18 | 14.016 | 5,409,428 | -1,424 | 0.24% | 75,816,753 |
| 2008-09-19 | 2008-09-17 | 14.859 | 5,410,852 | +12,754 | 0.24% | 80,397,521 |
| 2008-09-18 | 2008-09-16 | 16.250 | 5,398,098 | -27,523 | 0.24% | 87,720,903 |
| 2008-09-17 | 2008-09-12 | 17.642 | 5,425,621 | -1,020 | 0.24% | 95,719,354 |
| 2008-09-16 | 2008-09-11 | 17.642 | 5,426,641 | -16,835 | 0.24% | 95,737,349 |
| 2008-09-12 | 2008-09-10 | 18.622 | 5,443,476 | +1,531 | 0.24% | 101,369,596 |
| 2008-09-11 | 2008-09-09 | 19.426 | 5,441,945 | +24,487 | 0.24% | 105,714,753 |
| 2008-09-10 | 2008-09-08 | 20.190 | 5,417,458 | +23,160 | 0.24% | 109,380,669 |
| 2008-09-09 | 2008-09-05 | 20.112 | 5,394,298 | -26,527 | 0.24% | 108,490,096 |
| 2008-09-08 | 2008-09-04 | 21.053 | 5,420,825 | +6,121 | 0.24% | 114,124,126 |
| 2008-09-05 | 2008-09-03 | 24.385 | 5,414,704 | +11,224 | 0.24% | 132,039,204 |
| 2008-09-04 | 2008-09-02 | 25.601 | 5,403,480 | +5,101 | 0.24% | 138,332,594 |
| 2008-09-03 | 2008-09-01 | 25.640 | 5,398,379 | +5,612 | 0.24% | 138,413,647 |
| 2008-09-02 | 2008-08-29 | 26.189 | 5,392,767 | -20,916 | 0.24% | 141,229,659 |
| 2008-09-01 | 2008-08-28 | 25.993 | 5,413,683 | -4,081 | 0.24% | 140,716,214 |
| 2008-08-29 | 2008-08-27 | 26.777 | 5,417,764 | -9,693 | 0.24% | 145,070,323 |
| 2008-08-28 | 2008-08-26 | 26.032 | 5,427,457 | -10,203 | 0.24% | 141,287,019 |
| 2008-08-27 | 2008-08-25 | 25.875 | 5,437,660 | +10,203 | 0.24% | 140,699,896 |
| 2008-08-25 | 2008-08-20 | 25.561 | 5,427,457 | -4,081 | 0.24% | 138,733,639 |
| 2008-08-21 | 2008-08-19 | 24.581 | 5,431,538 | -4,592 | 0.24% | 133,514,414 |
| 2008-08-19 | 2008-08-15 | 25.836 | 5,436,130 | +41,603 | 0.24% | 140,447,186 |
| 2008-08-18 | 2008-08-14 | 25.914 | 5,394,527 | +5,101 | 0.24% | 139,795,317 |
| 2008-08-15 | 2008-08-13 | 25.561 | 5,389,426 | -34,180 | 0.24% | 137,761,512 |
| 2008-08-13 | 2008-08-11 | 26.698 | 5,423,606 | -1,020 | 0.24% | 144,801,492 |
| 2008-08-11 | 2008-08-07 | 27.208 | 5,424,626 | +29,384 | 0.24% | 147,593,443 |
| 2008-08-08 | 2008-08-05 | 27.247 | 5,395,242 | +11,734 | 0.24% | 147,005,481 |
| 2008-08-07 | 2008-08-04 | 28.306 | 5,383,508 | +3,571 | 0.24% | 152,384,345 |
| 2008-08-05 | 2008-08-01 | 28.894 | 5,379,937 | +3,571 | 0.24% | 155,447,045 |
| 2008-08-04 | 2008-07-31 | 28.855 | 5,376,366 | -1,531 | 0.24% | 155,133,086 |
| 2008-08-01 | 2008-07-30 | 28.855 | 5,377,897 | -18,620 | 0.24% | 155,177,263 |
| 2008-07-31 | 2008-07-29 | 28.031 | 5,396,517 | +3,061 | 0.24% | 151,271,594 |
| 2008-07-29 | 2008-07-25 | 28.855 | 5,393,456 | +21,426 | 0.24% | 155,626,212 |
| 2008-07-28 | 2008-07-24 | 30.266 | 5,372,030 | -1,020 | 0.24% | 162,589,884 |
| 2008-07-25 | 2008-07-23 | 30.776 | 5,373,050 | -15,815 | 0.24% | 165,359,188 |
| 2008-07-24 | 2008-07-22 | 29.756 | 5,388,865 | -5,611 | 0.24% | 160,352,920 |
| 2008-07-23 | 2008-07-21 | 29.874 | 5,394,476 | -11,224 | 0.24% | 161,154,349 |
| 2008-07-22 | 2008-07-18 | 28.933 | 5,405,700 | -4,081 | 0.24% | 156,403,366 |
| 2008-07-21 | 2008-07-17 | 28.698 | 5,409,781 | -50,504 | 0.24% | 155,248,909 |
| 2008-07-18 | 2008-07-16 | 27.443 | 5,460,285 | -54,228 | 0.24% | 149,848,067 |
| 2008-07-17 | 2008-07-15 | 27.443 | 5,514,513 | +149,631 | 0.24% | 151,336,260 |
| 2008-07-16 | 2008-07-14 | 29.011 | 5,364,882 | -3,571 | 0.24% | 155,643,033 |
| 2008-07-15 | 2008-07-11 | 28.894 | 5,368,453 | +27,037 | 0.24% | 155,115,228 |
| 2008-07-14 | 2008-07-10 | 27.757 | 5,341,416 | +9,693 | 0.24% | 148,261,180 |
| 2008-07-11 | 2008-07-09 | 26.502 | 5,331,723 | +93,866 | 0.24% | 141,303,223 |
| 2008-07-10 | 2008-07-08 | 24.817 | 5,237,857 | +7,142 | 0.23% | 129,985,569 |
| 2008-07-09 | 2008-07-07 | 25.836 | 5,230,715 | +27,650 | 0.23% | 135,140,109 |
| 2008-07-08 | 2008-07-04 | 24.503 | 5,203,065 | +3,061 | 0.23% | 127,490,276 |
| 2008-07-07 | 2008-07-03 | 24.346 | 5,200,004 | -31,488 | 0.23% | 126,599,815 |
| 2008-07-04 | 2008-07-02 | 25.209 | 5,231,492 | -1,531 | 0.23% | 131,878,601 |
| 2008-07-03 | 2008-06-30 | 26.150 | 5,233,023 | +6,632 | 0.23% | 136,841,010 |
| 2008-07-02 | 2008-06-27 | 26.267 | 5,226,391 | -12,243 | 0.23% | 137,282,283 |
| 2008-06-30 | 2008-06-26 | 27.522 | 5,238,634 | +5,611 | 0.23% | 144,175,996 |
| 2008-06-26 | 2008-06-24 | 28.306 | 5,233,023 | +34,180 | 0.23% | 148,124,751 |
| 2008-06-25 | 2008-06-23 | 28.855 | 5,198,843 | +7,652 | 0.23% | 150,010,725 |
| 2008-06-24 | 2008-06-20 | 28.972 | 5,191,191 | +1,531 | 0.23% | 150,400,486 |
| 2008-06-23 | 2008-06-19 | 29.011 | 5,189,660 | +33,669 | 0.23% | 150,559,588 |
| 2008-06-20 | 2008-06-18 | 29.952 | 5,155,991 | +7,652 | 0.23% | 154,434,136 |
| 2008-06-19 | 2008-06-17 | 29.090 | 5,148,339 | -1,530 | 0.23% | 149,764,484 |
| 2008-06-18 | 2008-06-16 | 29.286 | 5,149,869 | +50,721 | 0.23% | 150,818,486 |
| 2008-06-17 | 2008-06-13 | 28.619 | 5,099,148 | +11,223 | 0.23% | 145,934,599 |
| 2008-06-16 | 2008-06-12 | 29.913 | 5,087,925 | +27,037 | 0.23% | 152,195,927 |
| 2008-06-13 | 2008-06-11 | 30.658 | 5,060,888 | +17,856 | 0.22% | 155,156,963 |
| 2008-06-12 | 2008-06-10 | 31.050 | 5,043,032 | +13,263 | 0.22% | 156,586,637 |
| 2008-06-11 | 2008-06-06 | 32.893 | 5,029,769 | +8,065 | 0.22% | 165,442,770 |
| 2008-06-10 | 2008-06-05 | 32.814 | 5,021,704 | +10,713 | 0.22% | 164,783,742 |
| 2008-06-06 | 2008-06-04 | 32.893 | 5,010,991 | +6,121 | 0.22% | 164,825,111 |
| 2008-06-05 | 2008-06-03 | 33.167 | 5,004,870 | +9,693 | 0.22% | 165,997,274 |
| 2008-06-04 | 2008-06-02 | 34.147 | 4,995,177 | -5,840 | 0.22% | 170,571,642 |
| 2008-06-02 | 2008-05-29 | 33.324 | 5,001,017 | -5,189 | 0.22% | 166,653,734 |
| 2008-05-30 | 2008-05-28 | 33.442 | 5,006,206 | +803,301 | 0.22% | 167,415,452 |
| 2008-05-28 | 2008-05-26 | 33.167 | 4,202,905 | -5,612 | 0.19% | 139,398,381 |
| 2008-05-27 | 2008-05-23 | 34.265 | 4,208,517 | +15,815 | 0.19% | 144,204,333 |
| 2008-05-26 | 2008-05-22 | 34.892 | 4,192,702 | -3,061 | 0.19% | 146,292,410 |
| 2008-05-23 | 2008-05-21 | 35.480 | 4,195,763 | +1,020 | 0.19% | 148,866,617 |
| 2008-05-22 | 2008-05-20 | 35.284 | 4,194,743 | -13,774 | 0.19% | 148,008,160 |
| 2008-05-21 | 2008-05-19 | 36.029 | 4,208,517 | -26,017 | 0.19% | 151,629,041 |
| 2008-05-20 | 2008-05-16 | 35.559 | 4,234,534 | -7,652 | 0.19% | 150,574,248 |
| 2008-05-19 | 2008-05-15 | 35.206 | 4,242,186 | +41,628 | 0.19% | 149,349,521 |
| 2008-05-16 | 2008-05-14 | 35.480 | 4,200,558 | +15,304 | 0.19% | 149,033,769 |
| 2008-05-15 | 2008-05-13 | 35.480 | 4,185,254 | -207,290 | 0.19% | 148,490,790 |
| 2008-05-14 | 2008-05-09 | 34.612 | 4,392,544 | +11,161 | 0.20% | 152,035,786 |
| 2008-05-13 | 2008-05-08 | 35.440 | 4,381,383 | +1,522 | 0.20% | 155,276,631 |
| 2008-05-09 | 2008-05-07 | 35.834 | 4,379,861 | +5,073 | 0.19% | 156,949,306 |
| 2008-05-08 | 2008-05-06 | 37.766 | 4,374,788 | +24,758 | 0.19% | 165,218,133 |
| 2008-05-07 | 2008-05-05 | 38.042 | 4,350,030 | -7,610 | 0.19% | 165,483,521 |
| 2008-05-06 | 2008-05-02 | 37.608 | 4,357,640 | -45,152 | 0.19% | 163,883,380 |
| 2008-05-05 | 2008-04-30 | 36.504 | 4,402,792 | -22,831 | 0.20% | 160,721,636 |
| 2008-05-02 | 2008-04-29 | 36.820 | 4,425,623 | -13,698 | 0.20% | 162,950,794 |
| 2008-04-30 | 2008-04-28 | 36.583 | 4,439,321 | -5,073 | 0.20% | 162,405,119 |
| 2008-04-29 | 2008-04-25 | 36.623 | 4,444,394 | -4,566 | 0.20% | 162,765,912 |
| 2008-04-28 | 2008-04-24 | 37.017 | 4,448,960 | -21,308 | 0.20% | 164,686,986 |
| 2008-04-25 | 2008-04-23 | 35.874 | 4,470,268 | -18,771 | 0.20% | 160,365,204 |
| 2008-04-24 | 2008-04-22 | 35.164 | 4,489,039 | -4,059 | 0.20% | 157,853,211 |
| 2008-04-23 | 2008-04-21 | 34.376 | 4,493,098 | +6,595 | 0.20% | 154,453,433 |
| 2008-04-22 | 2008-04-18 | 33.824 | 4,486,503 | -52,763 | 0.20% | 151,750,608 |
| 2008-04-21 | 2008-04-17 | 33.981 | 4,539,266 | -4,058 | 0.20% | 154,251,035 |
| 2008-04-18 | 2008-04-16 | 33.193 | 4,543,324 | +4,058 | 0.20% | 150,806,822 |
| 2008-04-17 | 2008-04-15 | 33.508 | 4,539,266 | +49,732 | 0.20% | 152,103,689 |
| 2008-04-16 | 2008-04-14 | 33.469 | 4,489,534 | +10,654 | 0.20% | 150,260,263 |
| 2008-04-15 | 2008-04-11 | 35.046 | 4,478,880 | -1,015 | 0.20% | 156,966,284 |
| 2008-04-14 | 2008-04-10 | 34.100 | 4,479,895 | +11,162 | 0.20% | 152,763,335 |
| 2008-04-11 | 2008-04-09 | 34.336 | 4,468,733 | +42,108 | 0.20% | 153,439,703 |
| 2008-04-10 | 2008-04-08 | 36.504 | 4,426,625 | -7,610 | 0.20% | 161,591,647 |
| 2008-04-09 | 2008-04-07 | 36.938 | 4,434,235 | +31,963 | 0.20% | 163,792,301 |
| 2008-04-08 | 2008-04-03 | 36.465 | 4,402,272 | -5,074 | 0.20% | 160,529,108 |
| 2008-04-07 | 2008-04-02 | 35.716 | 4,407,346 | +57,836 | 0.20% | 157,412,977 |
| 2008-04-01 | 2008-03-28 | 34.809 | 4,349,510 | -29,425 | 0.19% | 151,403,608 |
| 2008-03-31 | 2008-03-27 | 33.035 | 4,378,935 | +3,551 | 0.19% | 144,659,748 |
| 2008-03-28 | 2008-03-26 | 32.878 | 4,375,384 | -1,014 | 0.19% | 143,852,500 |
| 2008-03-27 | 2008-03-25 | 32.326 | 4,376,398 | -21,308 | 0.19% | 141,470,488 |
| 2008-03-26 | 2008-03-20 | 29.882 | 4,397,706 | +19,278 | 0.20% | 131,410,657 |
| 2008-03-25 | 2008-03-19 | 31.971 | 4,378,428 | +16,235 | 0.19% | 139,982,664 |
| 2008-03-20 | 2008-03-18 | 31.459 | 4,362,193 | -20,293 | 0.19% | 137,228,070 |
| 2008-03-19 | 2008-03-17 | 31.656 | 4,382,486 | +46,269 | 0.20% | 138,730,283 |
| 2008-03-18 | 2008-03-14 | 34.257 | 4,336,217 | -9,132 | 0.19% | 148,547,714 |
| 2008-03-17 | 2008-03-13 | 35.243 | 4,345,349 | +10,755 | 0.19% | 153,143,077 |
| 2008-03-14 | 2008-03-12 | 37.293 | 4,334,594 | +15,220 | 0.19% | 161,649,643 |
| 2008-03-13 | 2008-03-11 | 36.741 | 4,319,374 | +8,117 | 0.19% | 158,698,167 |
| 2008-03-12 | 2008-03-10 | 37.293 | 4,311,257 | +18,772 | 0.19% | 160,779,338 |
| 2008-03-11 | 2008-03-07 | 38.594 | 4,292,485 | +2,537 | 0.19% | 165,663,437 |
| 2008-03-10 | 2008-03-06 | 39.717 | 4,289,948 | +11,973 | 0.19% | 170,385,358 |
| 2008-03-07 | 2008-03-05 | 39.185 | 4,277,975 | +26,888 | 0.19% | 167,633,115 |
| 2008-03-06 | 2008-03-04 | 39.146 | 4,251,087 | +10,147 | 0.19% | 166,411,919 |
| 2008-03-05 | 2008-03-03 | 39.717 | 4,240,940 | +17,757 | 0.19% | 168,438,890 |
| 2008-03-04 | 2008-02-29 | 40.900 | 4,223,183 | -2,030 | 0.19% | 172,728,179 |
| 2008-03-03 | 2008-02-28 | 41.097 | 4,225,213 | -15,220 | 0.19% | 173,644,031 |
| 2008-02-29 | 2008-02-27 | 40.999 | 4,240,433 | -2,536 | 0.19% | 173,851,617 |
| 2008-02-28 | 2008-02-26 | 39.619 | 4,242,969 | -2,537 | 0.19% | 168,101,314 |
| 2008-02-27 | 2008-02-25 | 39.422 | 4,245,506 | +2,537 | 0.19% | 167,365,002 |
| 2008-02-26 | 2008-02-22 | 40.210 | 4,242,969 | +6,088 | 0.19% | 170,610,289 |
| 2008-02-25 | 2008-02-21 | 40.900 | 4,236,881 | -6,088 | 0.19% | 173,288,427 |
| 2008-02-22 | 2008-02-20 | 40.604 | 4,242,969 | +4,058 | 0.19% | 172,282,939 |
| 2008-02-21 | 2008-02-19 | 41.886 | 4,238,911 | -10,654 | 0.19% | 177,549,080 |
| 2008-02-20 | 2008-02-18 | 41.590 | 4,249,565 | -47,486 | 0.19% | 176,738,891 |
| 2008-02-19 | 2008-02-15 | 41.688 | 4,297,051 | +10,831 | 0.19% | 179,137,320 |
| 2008-02-18 | 2008-02-14 | 40.407 | 4,286,220 | -15,220 | 0.19% | 173,194,267 |
| 2008-02-15 | 2008-02-13 | 39.520 | 4,301,440 | -114,962 | 0.19% | 169,993,940 |
| 2008-02-14 | 2008-02-12 | 38.554 | 4,416,402 | +1,522 | 0.20% | 170,271,766 |
| 2008-02-13 | 2008-02-11 | 37.687 | 4,414,880 | +82,696 | 0.20% | 166,384,162 |
| 2008-02-12 | 2008-02-06 | 39.717 | 4,332,184 | +57,024 | 0.19% | 172,062,860 |
| 2008-02-11 | 2008-02-04 | 41.196 | 4,275,160 | -14,712 | 0.19% | 176,118,043 |
| 2008-02-05 | 2008-02-01 | 38.791 | 4,289,872 | -50,734 | 0.19% | 166,408,161 |
| 2008-02-04 | 2008-01-31 | 36.307 | 4,340,606 | +29,730 | 0.19% | 157,595,998 |
| 2008-02-01 | 2008-01-30 | 36.702 | 4,310,876 | +35,006 | 0.19% | 158,216,000 |
| 2008-01-31 | 2008-01-29 | 38.673 | 4,275,870 | -6,595 | 0.19% | 165,359,324 |
| 2008-01-30 | 2008-01-28 | 38.515 | 4,282,465 | -4,566 | 0.19% | 164,939,082 |
| 2008-01-29 | 2008-01-25 | 40.309 | 4,287,031 | -15,728 | 0.19% | 172,804,532 |
| 2008-01-28 | 2008-01-24 | 36.859 | 4,302,759 | -63,417 | 0.19% | 158,596,581 |
| 2008-01-25 | 2008-01-23 | 38.200 | 4,366,176 | +55,300 | 0.19% | 166,786,234 |
| 2008-01-24 | 2008-01-22 | 33.272 | 4,310,876 | +67,983 | 0.19% | 143,431,046 |
| 2008-01-23 | 2008-01-21 | 39.225 | 4,242,893 | +11,161 | 0.19% | 166,425,683 |
| 2008-01-22 | 2008-01-18 | 40.112 | 4,231,732 | +1,522 | 0.19% | 169,741,393 |
| 2008-01-21 | 2008-01-17 | 40.999 | 4,230,210 | -1,014 | 0.19% | 173,432,488 |
| 2008-01-18 | 2008-01-16 | 39.914 | 4,231,224 | +114,657 | 0.19% | 168,887,006 |
| 2008-01-17 | 2008-01-15 | 42.970 | 4,116,567 | +4,896 | 0.18% | 176,887,390 |
| 2008-01-16 | 2008-01-14 | 44.054 | 4,111,671 | -6,595 | 0.18% | 181,134,458 |
| 2008-01-15 | 2008-01-11 | 45.631 | 4,118,266 | -20,294 | 0.18% | 187,918,952 |
| 2008-01-14 | 2008-01-10 | 46.320 | 4,138,560 | -5,073 | 0.18% | 191,700,087 |
| 2008-01-11 | 2008-01-09 | 46.320 | 4,143,633 | -25,874 | 0.18% | 191,935,071 |
| 2008-01-10 | 2008-01-08 | 45.926 | 4,169,507 | -20,496 | 0.19% | 191,489,877 |
| 2008-01-09 | 2008-01-07 | 45.138 | 4,190,003 | -30,897 | 0.19% | 189,127,642 |
| 2008-01-08 | 2008-01-04 | 44.842 | 4,220,900 | +16,793 | 0.19% | 189,274,304 |
| 2008-01-07 | 2008-01-03 | 43.068 | 4,204,107 | +1,014 | 0.19% | 181,063,285 |
| 2008-01-03 | 2007-12-31 | 40.309 | 4,203,093 | +12,684 | 0.19% | 169,421,103 |
| 2008-01-02 | 2007-12-27 | 40.801 | 4,190,409 | -6,596 | 0.19% | 170,974,740 |
| 2007-12-28 | 2007-12-24 | 41.393 | 4,197,005 | +16,742 | 0.19% | 173,725,661 |
| 2007-12-27 | 2007-12-20 | 39.619 | 4,180,263 | +1,522 | 0.19% | 165,616,978 |
| 2007-12-21 | 2007-12-19 | 39.914 | 4,178,741 | +27,396 | 0.19% | 166,792,176 |
| 2007-12-20 | 2007-12-18 | 39.343 | 4,151,345 | -42,413 | 0.18% | 163,325,711 |
| 2007-12-19 | 2007-12-17 | 40.013 | 4,193,758 | +36,199 | 0.19% | 167,804,884 |
| 2007-12-18 | 2007-12-14 | 41.393 | 4,157,559 | +9,639 | 0.19% | 172,092,882 |
| 2007-12-17 | 2007-12-13 | 42.378 | 4,147,920 | -8,625 | 0.18% | 175,781,847 |
| 2007-12-14 | 2007-12-12 | 42.674 | 4,156,545 | +24,352 | 0.19% | 177,376,295 |
| 2007-12-13 | 2007-12-11 | 43.758 | 4,132,193 | -3,551 | 0.18% | 180,816,794 |
| 2007-12-12 | 2007-12-10 | 43.660 | 4,135,744 | -15,220 | 0.18% | 180,564,584 |
| 2007-12-11 | 2007-12-07 | 44.645 | 4,150,964 | -43,124 | 0.18% | 185,320,032 |
| 2007-12-10 | 2007-12-06 | 45.138 | 4,194,088 | -21,308 | 0.19% | 189,312,030 |
| 2007-12-07 | 2007-12-05 | 45.433 | 4,215,396 | +2,157 | 0.19% | 191,520,162 |
| 2007-12-06 | 2007-12-04 | 45.138 | 4,213,239 | -5,581 | 0.19% | 190,176,465 |
| 2007-12-05 | 2007-12-03 | 44.842 | 4,218,820 | -11,161 | 0.19% | 189,181,032 |
| 2007-12-04 | 2007-11-30 | 44.448 | 4,229,981 | -41,602 | 0.19% | 188,013,985 |
| 2007-12-03 | 2007-11-29 | 42.280 | 4,271,583 | -586,987 | 0.19% | 180,601,494 |
| 2007-11-30 | 2007-11-28 | 40.900 | 4,858,570 | +29,933 | 0.22% | 198,715,506 |
| 2007-11-29 | 2007-11-27 | 40.801 | 4,828,637 | +154,737 | 0.21% | 197,015,364 |
| 2007-11-28 | 2007-11-26 | 41.886 | 4,673,900 | -5,580 | 0.21% | 195,768,829 |
| 2007-11-27 | 2007-11-23 | 40.013 | 4,679,480 | -214,603 | 0.21% | 187,240,083 |
| 2007-11-26 | 2007-11-22 | 40.309 | 4,894,083 | +28,411 | 0.22% | 197,273,993 |
| 2007-11-23 | 2007-11-21 | 41.590 | 4,865,672 | +17,249 | 0.22% | 202,362,706 |
| 2007-11-22 | 2007-11-20 | 44.547 | 4,848,423 | +16,742 | 0.22% | 215,980,297 |
| 2007-11-21 | 2007-11-19 | 43.660 | 4,831,681 | +8,625 | 0.22% | 210,948,857 |
| 2007-11-20 | 2007-11-16 | 42.773 | 4,823,056 | -12,988 | 0.21% | 206,294,301 |
| 2007-11-19 | 2007-11-15 | 44.842 | 4,836,044 | +3,044 | 0.22% | 216,858,694 |
| 2007-11-16 | 2007-11-14 | 45.039 | 4,833,000 | +35,818 | 0.22% | 217,674,819 |
| 2007-11-15 | 2007-11-13 | 41.097 | 4,797,182 | +56,111 | 0.21% | 197,150,302 |
| 2007-11-14 | 2007-11-12 | 41.787 | 4,741,071 | -534,609 | 0.21% | 198,115,070 |
| 2007-11-13 | 2007-11-09 | 45.039 | 5,275,680 | -1,421 | 0.23% | 237,612,806 |
| 2007-11-12 | 2007-11-08 | 45.729 | 5,277,101 | -2,029 | 0.23% | 241,317,370 |
| 2007-11-09 | 2007-11-07 | 48.292 | 5,279,130 | -2,537 | 0.24% | 254,937,448 |
| 2007-11-08 | 2007-11-06 | 47.700 | 5,281,667 | +15,220 | 0.24% | 251,936,780 |
| 2007-11-07 | 2007-11-05 | 47.109 | 5,266,447 | +14,713 | 0.23% | 248,096,599 |
| 2007-11-06 | 2007-11-02 | 48.489 | 5,251,734 | +14,814 | 0.23% | 254,649,613 |
| 2007-11-05 | 2007-11-01 | 47.700 | 5,236,920 | -17,553 | 0.23% | 249,802,338 |
| 2007-11-02 | 2007-10-31 | 47.799 | 5,254,473 | +38,050 | 0.23% | 251,157,470 |
| 2007-11-01 | 2007-10-30 | 46.616 | 5,216,423 | -58,648 | 0.23% | 243,169,521 |
| 2007-10-31 | 2007-10-29 | 45.138 | 5,275,071 | -5,074 | 0.23% | 238,105,257 |
| 2007-10-30 | 2007-10-26 | 44.842 | 5,280,145 | -55,502 | 0.24% | 236,773,145 |
| 2007-10-29 | 2007-10-25 | 45.138 | 5,335,647 | -60,271 | 0.24% | 240,839,526 |
| 2007-10-26 | 2007-10-24 | 45.433 | 5,395,918 | -17,630 | 0.24% | 245,155,400 |
| 2007-10-25 | 2007-10-23 | 44.744 | 5,413,548 | -85,740 | 0.24% | 242,221,697 |
| 2007-10-24 | 2007-10-22 | 43.364 | 5,499,288 | +34,499 | 0.24% | 238,470,322 |
| 2007-10-23 | 2007-10-18 | 46.320 | 5,464,789 | -14,206 | 0.24% | 253,131,652 |
| 2007-10-22 | 2007-10-17 | 45.828 | 5,478,995 | -1,522 | 0.24% | 251,089,790 |
| 2007-10-18 | 2007-10-16 | 46.320 | 5,480,517 | -15,397 | 0.24% | 253,860,180 |
| 2007-10-17 | 2007-10-15 | 45.631 | 5,495,914 | -287,862 | 0.24% | 250,781,858 |
| 2007-10-16 | 2007-10-12 | 44.152 | 5,783,776 | +168,638 | 0.26% | 255,366,942 |
| 2007-10-15 | 2007-10-11 | 43.561 | 5,615,138 | -85,638 | 0.25% | 244,600,815 |
| 2007-10-12 | 2007-10-10 | 43.068 | 5,700,776 | +37,238 | 0.25% | 245,522,112 |
| 2007-10-11 | 2007-10-09 | 42.477 | 5,663,538 | -42,819 | 0.25% | 240,569,345 |
| 2007-10-10 | 2007-10-08 | 41.984 | 5,706,357 | +2,334 | 0.25% | 239,576,234 |
| 2007-10-09 | 2007-10-05 | 43.364 | 5,704,023 | +335,551 | 0.25% | 247,348,421 |
| 2007-10-08 | 2007-10-04 | 42.083 | 5,368,472 | -112,628 | 0.24% | 225,919,524 |
| 2007-10-05 | 2007-10-03 | 40.407 | 5,481,100 | +306,532 | 0.24% | 221,476,055 |
| 2007-10-04 | 2007-10-02 | 38.870 | 5,174,568 | +76,100 | 0.23% | 201,134,329 |
| 2007-10-03 | 2007-09-28 | 36.426 | 5,098,468 | +2,029 | 0.23% | 185,714,946 |
| 2007-10-02 | 2007-09-27 | 35.913 | 5,096,439 | -117,574 | 0.23% | 183,029,206 |
| 2007-09-28 | 2007-09-25 | 35.913 | 5,214,013 | +1,522 | 0.23% | 187,251,659 |
| 2007-09-27 | 2007-09-24 | 36.465 | 5,212,491 | +155,498 | 0.23% | 190,073,792 |
| 2007-09-25 | 2007-09-21 | 36.031 | 5,056,993 | +93,096 | 0.23% | 182,210,641 |
| 2007-09-24 | 2007-09-20 | 35.953 | 4,963,897 | -526,107 | 0.22% | 178,464,890 |
| 2007-09-21 | 2007-09-19 | 35.322 | 5,490,004 | -81,681 | 0.24% | 193,916,989 |
| 2007-09-20 | 2007-09-18 | 34.809 | 5,571,685 | +2,030 | 0.25% | 193,946,724 |
| 2007-09-19 | 2007-09-17 | 34.770 | 5,569,655 | -64,939 | 0.25% | 193,656,495 |
| 2007-09-18 | 2007-09-14 | 35.125 | 5,634,594 | -172,494 | 0.25% | 197,913,546 |
| 2007-09-17 | 2007-09-13 | 35.046 | 5,807,088 | -64,939 | 0.26% | 203,514,500 |
| 2007-09-14 | 2007-09-12 | 35.440 | 5,872,027 | -64,432 | 0.26% | 208,105,196 |
| 2007-09-13 | 2007-09-11 | 35.637 | 5,936,459 | -82,695 | 0.26% | 211,558,798 |
| 2007-09-12 | 2007-09-10 | 35.795 | 6,019,154 | +226,271 | 0.27% | 215,454,958 |
| 2007-09-11 | 2007-09-07 | 34.809 | 5,792,883 | -104,592 | 0.26% | 201,646,482 |
| 2007-09-10 | 2007-09-06 | 35.480 | 5,897,475 | -1,826 | 0.26% | 209,239,564 |
| 2007-09-07 | 2007-09-05 | 35.243 | 5,899,301 | -157,781 | 0.26% | 207,908,987 |
| 2007-09-06 | 2007-09-04 | 35.046 | 6,057,082 | +22,322 | 0.27% | 212,275,759 |
| 2007-09-05 | 2007-09-03 | 34.691 | 6,034,760 | +116,748 | 0.27% | 209,352,361 |
| 2007-09-04 | 2007-08-31 | 33.232 | 5,918,012 | -38,811 | 0.26% | 196,670,220 |
| 2007-09-03 | 2007-08-30 | 32.681 | 5,956,823 | -57,887 | 0.27% | 194,672,414 |
| 2007-08-31 | 2007-08-29 | 32.523 | 6,014,710 | +33,281 | 0.27% | 195,615,755 |
| 2007-08-30 | 2007-08-28 | 32.878 | 5,981,429 | +1,003,509 | 0.27% | 196,655,542 |
| 2007-08-29 | 2007-08-27 | 33.272 | 4,977,920 | -28,918 | 0.22% | 165,624,869 |
| 2007-08-28 | 2007-08-24 | 31.774 | 5,006,838 | -102,837 | 0.22% | 159,086,662 |
| 2007-08-27 | 2007-08-23 | 31.498 | 5,109,675 | +18,163 | 0.23% | 160,944,168 |
| 2007-08-24 | 2007-08-22 | 30.828 | 5,091,512 | +16,234 | 0.23% | 156,959,900 |
| 2007-08-23 | 2007-08-21 | 30.079 | 5,075,278 | -28,537 | 0.23% | 152,657,998 |
| 2007-08-22 | 2007-08-20 | 29.803 | 5,103,815 | -129,371 | 0.23% | 152,107,948 |
| 2007-08-21 | 2007-08-17 | 27.477 | 5,233,186 | -24,859 | 0.23% | 143,791,806 |
| 2007-08-20 | 2007-08-16 | 28.620 | 5,258,045 | +192,787 | 0.23% | 150,486,003 |
| 2007-08-17 | 2007-08-15 | 30.552 | 5,065,258 | +32,977 | 0.23% | 154,752,781 |
| 2007-08-16 | 2007-08-14 | 30.907 | 5,032,281 | -4,566 | 0.22% | 155,530,703 |
| 2007-08-15 | 2007-08-13 | 30.867 | 5,036,847 | +6,088 | 0.22% | 155,473,262 |
| 2007-08-14 | 2007-08-10 | 30.355 | 5,030,759 | +26,381 | 0.22% | 152,707,169 |
| 2007-08-13 | 2007-08-09 | 30.709 | 5,004,378 | -63,924 | 0.22% | 153,681,911 |
| 2007-08-10 | 2007-08-08 | 30.591 | 5,068,302 | -213,486 | 0.23% | 155,045,582 |
| 2007-08-09 | 2007-08-07 | 28.502 | 5,281,788 | -196,846 | 0.24% | 150,540,880 |
| 2007-08-08 | 2007-08-06 | 28.975 | 5,478,634 | -105,627 | 0.24% | 158,743,085 |
| 2007-08-07 | 2007-08-03 | 30.788 | 5,584,261 | +19,786 | 0.25% | 171,930,106 |
| 2007-08-06 | 2007-08-02 | 31.222 | 5,564,475 | +121,253 | 0.25% | 173,733,899 |
| 2007-08-03 | 2007-08-01 | 33.390 | 5,443,222 | -15,094 | 0.24% | 181,750,095 |
| 2007-08-02 | 2007-07-31 | 35.243 | 5,458,316 | -3,551 | 0.24% | 192,367,359 |
| 2007-08-01 | 2007-07-30 | 34.060 | 5,461,867 | +58,115 | 0.24% | 186,033,026 |
| 2007-07-31 | 2007-07-27 | 32.681 | 5,403,752 | -581,406 | 0.24% | 176,597,735 |
| 2007-07-30 | 2007-07-26 | 33.981 | 5,985,158 | +46,675 | 0.27% | 203,384,604 |
| 2007-07-27 | 2007-07-25 | 34.494 | 5,938,483 | +11,162 | 0.26% | 204,841,883 |
| 2007-07-26 | 2007-07-24 | 34.809 | 5,927,321 | -14,713 | 0.26% | 206,326,181 |
| 2007-07-25 | 2007-07-23 | 34.849 | 5,942,034 | -6,595 | 0.26% | 207,072,576 |
| 2007-07-24 | 2007-07-20 | 34.494 | 5,948,629 | -6,088 | 0.26% | 205,191,859 |
| 2007-07-23 | 2007-07-19 | 34.179 | 5,954,717 | -4,059 | 0.27% | 203,523,898 |
| 2007-07-20 | 2007-07-18 | 33.981 | 5,958,776 | -73,361 | 0.27% | 202,488,104 |
| 2007-07-19 | 2007-07-17 | 35.085 | 6,032,137 | +66,258 | 0.27% | 211,639,337 |
| 2007-07-18 | 2007-07-16 | 34.455 | 5,965,879 | -7,737 | 0.27% | 205,551,695 |
| 2007-07-17 | 2007-07-13 | 32.759 | 5,973,616 | -504,798 | 0.27% | 195,692,199 |
| 2007-07-16 | 2007-07-12 | 32.483 | 6,478,414 | -246,565 | 0.29% | 210,441,359 |
| 2007-07-13 | 2007-07-11 | 33.824 | 6,724,979 | -3,044 | 0.30% | 227,464,386 |
| 2007-07-12 | 2007-07-10 | 34.376 | 6,728,023 | -63,417 | 0.30% | 231,280,566 |
| 2007-07-11 | 2007-07-09 | 35.046 | 6,791,440 | +6,342 | 0.30% | 238,011,980 |
| 2007-07-10 | 2007-07-06 | 34.257 | 6,785,098 | +353,105 | 0.30% | 232,440,119 |
| 2007-07-09 | 2007-07-05 | 31.143 | 6,431,993 | -746,290 | 0.29% | 200,312,404 |
| 2007-07-06 | 2007-07-04 | 29.093 | 7,178,283 | -35,513 | 0.32% | 208,839,251 |
| 2007-07-05 | 2007-07-03 | 28.581 | 7,213,796 | -154,230 | 0.32% | 206,175,498 |
| 2007-07-04 | 2007-06-29 | 27.595 | 7,368,026 | -228,808 | 0.33% | 203,322,002 |
| 2007-07-03 | 2007-06-28 | 27.635 | 7,596,834 | -19,279 | 0.34% | 209,935,480 |
| 2007-06-29 | 2007-06-27 | 27.437 | 7,616,113 | -9,132 | 0.34% | 208,967,048 |
| 2007-06-28 | 2007-06-26 | 26.452 | 7,625,245 | +169,957 | 0.34% | 201,702,607 |
| 2007-06-27 | 2007-06-25 | 27.043 | 7,455,288 | -739,694 | 0.33% | 201,615,413 |
| 2007-06-26 | 2007-06-22 | 26.649 | 8,194,982 | 0.36% | 218,388,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy