History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 35,744,855 | +0 | 0.81% | 185,873,246 |
| 2025-10-13 | 2025-10-09 | 5.230 | 35,744,855 | +0 | 0.81% | 186,945,592 |
| 2025-10-10 | 2025-10-08 | 5.100 | 35,744,855 | +39,000 | 0.81% | 182,298,760 |
| 2025-10-09 | 2025-10-06 | 5.120 | 35,705,855 | +24,000 | 0.81% | 182,813,978 |
| 2025-10-08 | 2025-10-03 | 5.140 | 35,681,855 | +107,700 | 0.81% | 183,404,735 |
| 2025-10-06 | 2025-10-02 | 5.120 | 35,574,155 | +157,000 | 0.81% | 182,139,674 |
| 2025-10-03 | 2025-09-30 | 5.160 | 35,417,155 | +12,000 | 0.80% | 182,752,520 |
| 2025-10-02 | 2025-09-29 | 5.080 | 35,405,155 | +149,000 | 0.80% | 179,858,187 |
| 2025-09-30 | 2025-09-26 | 5.050 | 35,256,155 | +55,000 | 0.80% | 178,043,583 |
| 2025-09-29 | 2025-09-25 | 5.040 | 35,201,155 | +150,000 | 0.80% | 177,413,821 |
| 2025-09-26 | 2025-09-24 | 5.050 | 35,051,155 | +125,000 | 0.79% | 177,008,333 |
| 2025-09-25 | 2025-09-23 | 5.050 | 34,926,155 | -50,000 | 0.79% | 176,377,083 |
| 2025-09-24 | 2025-09-22 | 5.070 | 34,976,155 | +46,000 | 0.79% | 177,329,106 |
| 2025-09-23 | 2025-09-19 | 5.090 | 34,930,155 | -4,000 | 0.79% | 177,794,489 |
| 2025-09-22 | 2025-09-18 | 5.080 | 34,934,155 | -10,000 | 0.79% | 177,465,507 |
| 2025-09-19 | 2025-09-17 | 5.110 | 34,944,155 | +14,000 | 0.79% | 178,564,632 |
| 2025-09-18 | 2025-09-16 | 5.100 | 34,930,155 | +182,320 | 0.79% | 178,143,790 |
| 2025-09-17 | 2025-09-15 | 5.120 | 34,747,835 | -1,000 | 0.79% | 177,908,915 |
| 2025-09-16 | 2025-09-12 | 5.170 | 34,748,835 | -756,000 | 0.79% | 179,651,477 |
| 2025-09-15 | 2025-09-11 | 5.150 | 35,504,835 | +29,000 | 0.80% | 182,849,900 |
| 2025-09-12 | 2025-09-10 | 5.160 | 35,475,835 | +30,380 | 0.80% | 183,055,309 |
| 2025-09-11 | 2025-09-09 | 5.120 | 35,445,455 | +57,000 | 0.80% | 181,480,730 |
| 2025-09-10 | 2025-09-08 | 5.140 | 35,388,455 | +16,000 | 0.80% | 181,896,659 |
| 2025-09-09 | 2025-09-05 | 5.110 | 35,372,455 | +168,000 | 0.80% | 180,753,245 |
| 2025-09-08 | 2025-09-04 | 5.080 | 35,204,455 | +79,000 | 0.80% | 178,838,631 |
| 2025-09-05 | 2025-09-03 | 5.080 | 35,125,455 | +191,000 | 0.79% | 178,437,311 |
| 2025-09-04 | 2025-09-02 | 5.120 | 34,934,455 | +635,000 | 0.79% | 178,864,410 |
| 2025-09-03 | 2025-09-01 | 5.260 | 34,299,455 | +564,000 | 0.78% | 180,415,133 |
| 2025-09-02 | 2025-08-29 | 5.600 | 33,735,455 | +5,000 | 0.76% | 188,918,548 |
| 2025-09-01 | 2025-08-28 | 5.620 | 33,730,455 | +106,000 | 0.76% | 189,565,157 |
| 2025-08-29 | 2025-08-27 | 5.610 | 33,624,455 | +157,000 | 0.76% | 188,633,193 |
| 2025-08-28 | 2025-08-26 | 5.780 | 33,467,455 | -20,000 | 0.76% | 193,441,890 |
| 2025-08-27 | 2025-08-25 | 5.880 | 33,487,455 | +12,000 | 0.76% | 196,906,235 |
| 2025-08-26 | 2025-08-22 | 5.850 | 33,475,455 | -21,000 | 0.76% | 195,831,412 |
| 2025-08-25 | 2025-08-21 | 5.900 | 33,496,455 | -144,000 | 0.76% | 197,629,084 |
| 2025-08-22 | 2025-08-20 | 5.810 | 33,640,455 | +103,000 | 0.76% | 195,451,044 |
| 2025-08-21 | 2025-08-19 | 5.820 | 33,537,455 | +18,000 | 0.76% | 195,187,988 |
| 2025-08-20 | 2025-08-18 | 5.900 | 33,519,455 | -181,000 | 0.76% | 197,764,784 |
| 2025-08-19 | 2025-08-15 | 5.840 | 33,700,455 | +46,000 | 0.76% | 196,810,657 |
| 2025-08-18 | 2025-08-14 | 5.810 | 33,654,455 | -72,000 | 0.76% | 195,532,384 |
| 2025-08-15 | 2025-08-13 | 5.810 | 33,726,455 | -10,000 | 0.76% | 195,950,704 |
| 2025-08-14 | 2025-08-12 | 5.800 | 33,736,455 | +61,000 | 0.76% | 195,671,439 |
| 2025-08-13 | 2025-08-11 | 5.770 | 33,675,455 | +83,000 | 0.76% | 194,307,375 |
| 2025-08-12 | 2025-08-08 | 5.770 | 33,592,455 | -13,665 | 0.76% | 193,828,465 |
| 2025-08-11 | 2025-08-07 | 5.690 | 33,606,120 | +58,000 | 0.76% | 191,218,823 |
| 2025-08-08 | 2025-08-06 | 5.640 | 33,548,120 | -32,000 | 0.76% | 189,211,397 |
| 2025-08-07 | 2025-08-05 | 5.650 | 33,580,120 | -92,000 | 0.76% | 189,727,678 |
| 2025-08-06 | 2025-08-04 | 5.600 | 33,672,120 | +20,000 | 0.76% | 188,563,872 |
| 2025-08-05 | 2025-08-01 | 5.620 | 33,652,120 | +73,000 | 0.76% | 189,124,914 |
| 2025-08-04 | 2025-07-31 | 5.650 | 33,579,120 | -37,000 | 0.76% | 189,722,028 |
| 2025-08-01 | 2025-07-30 | 5.800 | 33,616,120 | -30,000 | 0.76% | 194,973,496 |
| 2025-07-31 | 2025-07-29 | 5.770 | 33,646,120 | +93,000 | 0.76% | 194,138,112 |
| 2025-07-30 | 2025-07-28 | 5.830 | 33,553,120 | +31,000 | 0.76% | 195,614,690 |
| 2025-07-28 | 2025-07-24 | 5.880 | 33,522,120 | -182,000 | 0.76% | 197,110,066 |
| 2025-07-25 | 2025-07-23 | 5.820 | 33,704,120 | +274,000 | 0.76% | 196,157,978 |
| 2025-07-24 | 2025-07-22 | 5.970 | 33,430,120 | -355,000 | 0.76% | 199,577,816 |
| 2025-07-23 | 2025-07-21 | 5.550 | 33,785,120 | +22,000 | 0.76% | 187,507,416 |
| 2025-07-22 | 2025-07-18 | 5.360 | 33,763,120 | -10,000 | 0.76% | 180,970,323 |
| 2025-07-21 | 2025-07-17 | 5.350 | 33,773,120 | -10,000 | 0.76% | 180,686,192 |
| 2025-07-18 | 2025-07-16 | 5.320 | 33,783,120 | +110,000 | 0.76% | 179,726,198 |
| 2025-07-17 | 2025-07-15 | 5.380 | 33,673,120 | -158,000 | 0.76% | 181,161,386 |
| 2025-07-16 | 2025-07-14 | 5.410 | 33,831,120 | +103,840 | 0.77% | 183,026,359 |
| 2025-07-15 | 2025-07-11 | 5.340 | 33,727,280 | +198,000 | 0.76% | 180,103,675 |
| 2025-07-14 | 2025-07-10 | 5.340 | 33,529,280 | -71,000 | 0.76% | 179,046,355 |
| 2025-07-11 | 2025-07-09 | 5.240 | 33,600,280 | -41,628 | 0.76% | 176,065,467 |
| 2025-07-10 | 2025-07-08 | 5.130 | 33,641,908 | +9,000 | 0.76% | 172,582,988 |
| 2025-07-09 | 2025-07-07 | 5.110 | 33,632,908 | +15,000 | 0.76% | 171,864,160 |
| 2025-07-08 | 2025-07-04 | 5.110 | 33,617,908 | +19,000 | 0.76% | 171,787,510 |
| 2025-07-07 | 2025-07-03 | 5.150 | 33,598,908 | +20,000 | 0.76% | 173,034,376 |
| 2025-07-04 | 2025-07-02 | 5.180 | 33,578,908 | +10,000 | 0.76% | 173,938,743 |
| 2025-07-03 | 2025-06-30 | 5.130 | 33,568,908 | +44,000 | 0.76% | 172,208,498 |
| 2025-07-02 | 2025-06-27 | 5.190 | 33,524,908 | +29,000 | 0.76% | 173,994,273 |
| 2025-06-30 | 2025-06-26 | 5.190 | 33,495,908 | +150,000 | 0.76% | 173,843,763 |
| 2025-06-27 | 2025-06-25 | 5.210 | 33,345,908 | +102,000 | 0.75% | 173,732,181 |
| 2025-06-26 | 2025-06-24 | 5.180 | 33,243,908 | -20,000 | 0.75% | 172,203,443 |
| 2025-06-24 | 2025-06-20 | 5.120 | 33,263,908 | +14,000 | 0.75% | 170,311,209 |
| 2025-06-23 | 2025-06-19 | 5.431 | 33,249,908 | +27,000 | 0.75% | 180,584,955 |
| 2025-06-20 | 2025-06-18 | 5.576 | 33,222,908 | +1,195,061 | 0.75% | 185,250,003 |
| 2025-06-19 | 2025-06-17 | 5.669 | 32,027,847 | +12,567 | 0.75% | 181,568,338 |
| 2025-06-18 | 2025-06-16 | 5.690 | 32,015,280 | -23,200 | 0.75% | 182,159,493 |
| 2025-06-17 | 2025-06-13 | 5.669 | 32,038,480 | -19,333 | 0.75% | 181,628,617 |
| 2025-06-16 | 2025-06-12 | 5.659 | 32,057,813 | +8,700 | 0.75% | 181,406,578 |
| 2025-06-13 | 2025-06-11 | 5.679 | 32,049,113 | -19,333 | 0.75% | 182,020,446 |
| 2025-06-12 | 2025-06-10 | 5.514 | 32,068,446 | -3,514 | 0.75% | 176,822,261 |
| 2025-06-11 | 2025-06-09 | 5.462 | 32,071,960 | -51,232 | 0.75% | 175,182,709 |
| 2025-06-10 | 2025-06-06 | 5.379 | 32,123,192 | +3,983 | 0.75% | 172,804,024 |
| 2025-06-09 | 2025-06-05 | 5.379 | 32,119,209 | -10,633 | 0.75% | 172,782,598 |
| 2025-06-06 | 2025-06-04 | 5.359 | 32,129,842 | -133,398 | 0.75% | 172,175,029 |
| 2025-06-05 | 2025-06-03 | 5.317 | 32,263,240 | -102,464 | 0.76% | 171,554,815 |
| 2025-06-04 | 2025-06-02 | 5.245 | 32,365,704 | +86,031 | 0.76% | 169,755,882 |
| 2025-06-03 | 2025-05-30 | 5.276 | 32,279,673 | -8,700 | 0.76% | 170,306,458 |
| 2025-06-02 | 2025-05-29 | 5.286 | 32,288,373 | +29,000 | 0.76% | 170,686,383 |
| 2025-05-30 | 2025-05-28 | 5.266 | 32,259,373 | +96,665 | 0.76% | 169,865,632 |
| 2025-05-29 | 2025-05-27 | 5.245 | 32,162,708 | +60,898 | 0.75% | 168,691,182 |
| 2025-05-28 | 2025-05-26 | 5.245 | 32,101,810 | -8,700 | 0.75% | 168,371,776 |
| 2025-05-27 | 2025-05-23 | 5.245 | 32,110,510 | +4,834 | 0.75% | 168,417,407 |
| 2025-05-26 | 2025-05-22 | 5.235 | 32,105,676 | +21,266 | 0.75% | 168,059,919 |
| 2025-05-23 | 2025-05-21 | 5.297 | 32,084,410 | -20,300 | 0.75% | 169,940,086 |
| 2025-05-22 | 2025-05-20 | 5.276 | 32,104,710 | -1,933 | 0.75% | 169,383,359 |
| 2025-05-21 | 2025-05-19 | 5.276 | 32,106,643 | -28,999 | 0.75% | 169,393,558 |
| 2025-05-20 | 2025-05-16 | 5.255 | 32,135,642 | +1,933 | 0.75% | 168,881,667 |
| 2025-05-19 | 2025-05-15 | 5.266 | 32,133,709 | -13,533 | 0.75% | 169,203,933 |
| 2025-05-15 | 2025-05-13 | 5.224 | 32,147,242 | +29,966 | 0.75% | 167,944,936 |
| 2025-05-14 | 2025-05-12 | 5.266 | 32,117,276 | -19,333 | 0.75% | 169,117,403 |
| 2025-05-13 | 2025-05-09 | 5.173 | 32,136,609 | -115,998 | 0.75% | 166,227,115 |
| 2025-05-12 | 2025-05-08 | 5.183 | 32,252,607 | -10,256 | 0.76% | 167,160,771 |
| 2025-05-09 | 2025-05-07 | 5.152 | 32,262,863 | +13,533 | 0.76% | 166,212,645 |
| 2025-05-06 | 2025-04-30 | 5.048 | 32,249,330 | -20,071 | 0.76% | 162,806,722 |
| 2025-05-02 | 2025-04-29 | 5.048 | 32,269,401 | -967 | 0.76% | 162,908,048 |
| 2025-04-30 | 2025-04-28 | 5.121 | 32,270,368 | -91,831 | 0.76% | 165,249,796 |
| 2025-04-29 | 2025-04-25 | 5.141 | 32,362,199 | +5,799 | 0.76% | 166,389,619 |
| 2025-04-28 | 2025-04-24 | 5.110 | 32,356,400 | -33,832 | 0.76% | 165,355,620 |
| 2025-04-25 | 2025-04-23 | 5.110 | 32,390,232 | +4,833 | 0.76% | 165,528,516 |
| 2025-04-24 | 2025-04-22 | 5.121 | 32,385,399 | +7,733 | 0.76% | 165,838,845 |
| 2025-04-23 | 2025-04-17 | 5.038 | 32,377,666 | +41,566 | 0.76% | 163,119,663 |
| 2025-04-22 | 2025-04-16 | 5.048 | 32,336,100 | -17,400 | 0.76% | 163,244,770 |
| 2025-04-16 | 2025-04-14 | 5.059 | 32,353,500 | -95,698 | 0.76% | 163,667,309 |
| 2025-04-15 | 2025-04-11 | 5.048 | 32,449,198 | -28,999 | 0.76% | 163,815,731 |
| 2025-04-14 | 2025-04-10 | 5.069 | 32,478,197 | -19,333 | 0.76% | 164,634,105 |
| 2025-04-11 | 2025-04-09 | 5.017 | 32,497,530 | -52,771 | 0.76% | 163,051,165 |
| 2025-04-10 | 2025-04-08 | 4.800 | 32,550,301 | -193,330 | 0.76% | 156,244,524 |
| 2025-04-09 | 2025-04-07 | 4.624 | 32,743,631 | +79,265 | 0.77% | 151,414,050 |
| 2025-04-08 | 2025-04-03 | 5.059 | 32,664,366 | -22,233 | 0.76% | 165,239,894 |
| 2025-04-03 | 2025-04-01 | 4.986 | 32,686,599 | -19,333 | 0.77% | 162,985,357 |
| 2025-04-02 | 2025-03-31 | 4.966 | 32,705,932 | +106,332 | 0.77% | 162,405,069 |
| 2025-04-01 | 2025-03-28 | 5.141 | 32,599,600 | +54,132 | 0.76% | 167,610,212 |
| 2025-03-31 | 2025-03-27 | 5.214 | 32,545,468 | -24,166 | 0.76% | 169,688,680 |
| 2025-03-28 | 2025-03-26 | 5.204 | 32,569,634 | +10,633 | 0.76% | 169,477,745 |
| 2025-03-27 | 2025-03-25 | 5.193 | 32,559,001 | +40,599 | 0.76% | 169,085,592 |
| 2025-03-26 | 2025-03-24 | 5.204 | 32,518,402 | +45,433 | 0.76% | 169,211,157 |
| 2025-03-25 | 2025-03-21 | 5.235 | 32,472,969 | +67,665 | 0.76% | 169,982,546 |
| 2025-03-24 | 2025-03-20 | 5.266 | 32,405,304 | +19,333 | 0.76% | 170,634,049 |
| 2025-03-21 | 2025-03-19 | 5.348 | 32,385,971 | -20,300 | 0.76% | 173,212,520 |
| 2025-03-20 | 2025-03-18 | 5.369 | 32,406,271 | -64,765 | 0.76% | 173,991,580 |
| 2025-03-19 | 2025-03-17 | 5.369 | 32,471,036 | -967 | 0.76% | 174,339,308 |
| 2025-03-18 | 2025-03-14 | 5.328 | 32,472,003 | -21,266 | 0.76% | 173,000,804 |
| 2025-03-17 | 2025-03-13 | 5.245 | 32,493,269 | +67,665 | 0.76% | 170,424,952 |
| 2025-03-14 | 2025-03-12 | 5.204 | 32,425,604 | +96,665 | 0.76% | 168,728,278 |
| 2025-03-13 | 2025-03-11 | 5.204 | 32,328,939 | +40,599 | 0.76% | 168,225,277 |
| 2025-03-12 | 2025-03-10 | 5.152 | 32,288,340 | +60,309 | 0.76% | 166,343,898 |
| 2025-03-11 | 2025-03-07 | 5.235 | 32,228,031 | +93,765 | 0.75% | 168,700,397 |
| 2025-03-10 | 2025-03-06 | 5.297 | 32,134,266 | +34,799 | 0.75% | 170,204,156 |
| 2025-03-07 | 2025-03-05 | 5.297 | 32,099,467 | +38,666 | 0.75% | 170,019,837 |
| 2025-03-06 | 2025-03-04 | 5.317 | 32,060,801 | -9,666 | 0.75% | 170,478,377 |
| 2025-03-05 | 2025-03-03 | 5.338 | 32,070,467 | +9,666 | 0.75% | 171,193,314 |
| 2025-03-04 | 2025-02-28 | 5.328 | 32,060,801 | -31,899 | 0.75% | 170,810,047 |
| 2025-03-03 | 2025-02-27 | 5.390 | 32,092,700 | -1,933 | 0.75% | 172,971,995 |
| 2025-02-28 | 2025-02-26 | 5.328 | 32,094,633 | +11,599 | 0.75% | 170,990,293 |
| 2025-02-27 | 2025-02-25 | 5.255 | 32,083,034 | +55,099 | 0.75% | 168,605,197 |
| 2025-02-26 | 2025-02-24 | 5.390 | 32,027,935 | -45,432 | 0.75% | 172,622,927 |
| 2025-02-25 | 2025-02-21 | 5.224 | 32,073,367 | -69,599 | 0.75% | 167,558,995 |
| 2025-02-24 | 2025-02-20 | 5.204 | 32,142,966 | +15,467 | 0.75% | 167,257,557 |
| 2025-02-21 | 2025-02-19 | 5.266 | 32,127,499 | +15,466 | 0.75% | 169,171,233 |
| 2025-02-20 | 2025-02-18 | 5.297 | 32,112,033 | -16,433 | 0.75% | 170,086,395 |
| 2025-02-19 | 2025-02-17 | 5.297 | 32,128,466 | +9,667 | 0.75% | 170,173,435 |
| 2025-02-18 | 2025-02-14 | 5.276 | 32,118,799 | -10,634 | 0.75% | 169,457,692 |
| 2025-02-17 | 2025-02-13 | 5.224 | 32,129,433 | +15,467 | 0.75% | 167,851,897 |
| 2025-02-14 | 2025-02-12 | 5.286 | 32,113,966 | -52,199 | 0.75% | 169,764,414 |
| 2025-02-13 | 2025-02-11 | 5.204 | 32,166,165 | +19,333 | 0.75% | 167,378,274 |
| 2025-02-12 | 2025-02-10 | 5.224 | 32,146,832 | -107,891 | 0.75% | 167,942,794 |
| 2025-02-11 | 2025-02-07 | 5.214 | 32,254,723 | -35,766 | 0.76% | 168,172,766 |
| 2025-02-10 | 2025-02-06 | 5.162 | 32,290,489 | -1,933 | 0.76% | 166,689,016 |
| 2025-02-07 | 2025-02-05 | 5.173 | 32,292,422 | +28,999 | 0.76% | 167,033,060 |
| 2025-02-06 | 2025-02-04 | 5.204 | 32,263,423 | +12,567 | 0.76% | 167,884,361 |
| 2025-02-05 | 2025-02-03 | 5.193 | 32,250,856 | +28,999 | 0.76% | 167,485,332 |
| 2025-02-04 | 2025-01-28 | 5.224 | 32,221,857 | -2,900 | 0.75% | 168,334,742 |
| 2025-02-03 | 2025-01-24 | 5.286 | 32,224,757 | -26,099 | 0.75% | 170,350,089 |
| 2025-01-27 | 2025-01-23 | 5.255 | 32,250,856 | -17,400 | 0.76% | 169,487,148 |
| 2025-01-24 | 2025-01-22 | 5.214 | 32,268,256 | +19,333 | 0.76% | 168,243,326 |
| 2025-01-23 | 2025-01-21 | 5.235 | 32,248,923 | +98,598 | 0.76% | 168,809,758 |
| 2025-01-22 | 2025-01-20 | 5.379 | 32,150,325 | +37,700 | 0.75% | 172,949,984 |
| 2025-01-21 | 2025-01-17 | 5.338 | 32,112,625 | -967 | 0.75% | 171,418,355 |
| 2025-01-20 | 2025-01-16 | 5.307 | 32,113,592 | +10,633 | 0.75% | 170,426,869 |
| 2025-01-17 | 2025-01-15 | 5.266 | 32,102,959 | -15,466 | 0.75% | 169,042,015 |
| 2025-01-16 | 2025-01-14 | 5.276 | 32,118,425 | +10,633 | 0.75% | 169,455,719 |
| 2025-01-15 | 2025-01-13 | 5.162 | 32,107,792 | +13,533 | 0.75% | 165,745,903 |
| 2025-01-14 | 2025-01-10 | 5.286 | 32,094,259 | -39,633 | 0.75% | 169,660,236 |
| 2025-01-10 | 2025-01-08 | 5.390 | 32,133,892 | -9,301 | 0.75% | 173,194,010 |
| 2025-01-09 | 2025-01-07 | 5.379 | 32,143,193 | +35,766 | 0.75% | 172,911,618 |
| 2025-01-08 | 2025-01-06 | 5.483 | 32,107,427 | +4,833 | 0.75% | 176,040,741 |
| 2025-01-07 | 2025-01-03 | 5.524 | 32,102,594 | +4,834 | 0.75% | 177,342,652 |
| 2025-01-06 | 2025-01-02 | 5.566 | 32,097,760 | -3,867 | 0.75% | 178,644,157 |
| 2025-01-03 | 2024-12-31 | 5.679 | 32,101,627 | +36,733 | 0.75% | 182,318,695 |
| 2025-01-02 | 2024-12-27 | 5.752 | 32,064,894 | +21,266 | 0.75% | 184,432,059 |
| 2024-12-30 | 2024-12-24 | 5.762 | 32,043,628 | -138,231 | 0.75% | 184,641,233 |
| 2024-12-27 | 2024-12-20 | 5.617 | 32,181,859 | -178,830 | 0.75% | 180,776,832 |
| 2024-12-23 | 2024-12-19 | 5.648 | 32,360,689 | -383,759 | 0.76% | 182,785,700 |
| 2024-12-20 | 2024-12-18 | 5.545 | 32,744,448 | -408,892 | 0.77% | 181,565,896 |
| 2024-12-18 | 2024-12-16 | 5.255 | 33,153,340 | +9,667 | 0.78% | 174,229,951 |
| 2024-12-17 | 2024-12-13 | 5.235 | 33,143,673 | -91,832 | 0.78% | 173,493,403 |
| 2024-12-16 | 2024-12-12 | 5.348 | 33,235,505 | -14,499 | 0.78% | 177,756,152 |
| 2024-12-13 | 2024-12-11 | 5.328 | 33,250,004 | +9,666 | 0.78% | 177,145,753 |
| 2024-12-12 | 2024-12-10 | 5.379 | 33,240,338 | -48,940 | 0.78% | 178,813,617 |
| 2024-12-11 | 2024-12-09 | 5.431 | 33,289,278 | +25,133 | 0.78% | 180,798,779 |
| 2024-12-10 | 2024-12-06 | 5.338 | 33,264,145 | +9,666 | 0.78% | 177,565,211 |
| 2024-12-09 | 2024-12-05 | 5.276 | 33,254,479 | +69,599 | 0.78% | 175,449,502 |
| 2024-12-06 | 2024-12-04 | 5.307 | 33,184,880 | -32,866 | 0.78% | 176,112,195 |
| 2024-12-05 | 2024-12-03 | 5.276 | 33,217,746 | -11,600 | 0.78% | 175,255,699 |
| 2024-12-04 | 2024-12-02 | 5.512 | 33,229,346 | +19,333 | 0.78% | 183,162,463 |
| 2024-12-03 | 2024-11-29 | 5.448 | 33,210,013 | +735,785 | 0.78% | 180,931,458 |
| 2024-12-02 | 2024-11-28 | 5.427 | 32,474,228 | +37,517 | 0.78% | 176,230,371 |
| 2024-11-29 | 2024-11-27 | 5.459 | 32,436,711 | +30,015 | 0.78% | 177,064,261 |
| 2024-11-28 | 2024-11-26 | 5.352 | 32,406,696 | +36,579 | 0.78% | 173,445,330 |
| 2024-11-27 | 2024-11-25 | 5.373 | 32,370,117 | -1,876 | 0.78% | 173,939,791 |
| 2024-11-26 | 2024-11-22 | 5.384 | 32,371,993 | +7,504 | 0.78% | 174,295,010 |
| 2024-11-25 | 2024-11-21 | 5.533 | 32,364,489 | -2,814 | 0.78% | 179,085,428 |
| 2024-11-21 | 2024-11-19 | 5.576 | 32,367,303 | +167,892 | 0.78% | 180,481,354 |
| 2024-11-20 | 2024-11-18 | 5.629 | 32,199,411 | -3,752 | 0.78% | 181,261,675 |
| 2024-11-19 | 2024-11-15 | 5.480 | 32,203,163 | +115,367 | 0.78% | 176,476,055 |
| 2024-11-18 | 2024-11-14 | 5.533 | 32,087,796 | +2,814 | 0.77% | 177,554,377 |
| 2024-11-14 | 2024-11-12 | 5.629 | 32,084,982 | +41,269 | 0.77% | 180,617,514 |
| 2024-11-13 | 2024-11-11 | 5.800 | 32,043,713 | +94,732 | 0.77% | 185,851,415 |
| 2024-11-12 | 2024-11-08 | 5.917 | 31,948,981 | -24,062 | 0.77% | 189,048,890 |
| 2024-11-11 | 2024-11-07 | 6.088 | 31,973,043 | -109,739 | 0.77% | 194,645,433 |
| 2024-11-08 | 2024-11-06 | 5.907 | 32,082,782 | -61,904 | 0.77% | 189,498,564 |
| 2024-11-07 | 2024-11-05 | 5.917 | 32,144,686 | -64,718 | 0.78% | 190,206,918 |
| 2024-11-06 | 2024-11-04 | 5.779 | 32,209,404 | +13,131 | 0.78% | 186,125,601 |
| 2024-11-05 | 2024-11-01 | 5.779 | 32,196,273 | -250,430 | 0.78% | 186,049,722 |
| 2024-11-04 | 2024-10-31 | 5.533 | 32,446,703 | +10,317 | 0.78% | 179,540,351 |
| 2024-11-01 | 2024-10-30 | 5.523 | 32,436,386 | -28,138 | 0.78% | 179,137,438 |
| 2024-10-31 | 2024-10-29 | 5.533 | 32,464,524 | -9,380 | 0.78% | 179,638,961 |
| 2024-10-30 | 2024-10-28 | 5.661 | 32,473,904 | +12,194 | 0.78% | 183,845,567 |
| 2024-10-29 | 2024-10-25 | 5.672 | 32,461,710 | -14,070 | 0.78% | 184,122,628 |
| 2024-10-28 | 2024-10-24 | 5.683 | 32,475,780 | +2,814 | 0.78% | 184,548,678 |
| 2024-10-25 | 2024-10-23 | 5.725 | 32,472,966 | -100,360 | 0.78% | 185,917,547 |
| 2024-10-24 | 2024-10-22 | 5.661 | 32,573,326 | -21,572 | 0.79% | 184,408,428 |
| 2024-10-23 | 2024-10-21 | 5.715 | 32,594,898 | -30,952 | 0.79% | 186,268,130 |
| 2024-10-22 | 2024-10-18 | 5.555 | 32,625,850 | -66,594 | 0.79% | 181,227,332 |
| 2024-10-21 | 2024-10-17 | 5.363 | 32,692,444 | +74,097 | 0.79% | 175,323,250 |
| 2024-10-18 | 2024-10-16 | 5.533 | 32,618,347 | +60,966 | 0.79% | 180,490,125 |
| 2024-10-17 | 2024-10-15 | 5.448 | 32,557,381 | +98,484 | 0.79% | 177,375,854 |
| 2024-10-16 | 2024-10-14 | 5.715 | 32,458,897 | +308,583 | 0.78% | 185,490,933 |
| 2024-10-15 | 2024-10-10 | 5.715 | 32,150,314 | -489,105 | 0.78% | 183,727,492 |
| 2024-10-14 | 2024-10-09 | 5.171 | 32,639,419 | +414,948 | 0.79% | 168,775,070 |
| 2024-10-10 | 2024-10-08 | 5.469 | 32,224,471 | +528,061 | 0.78% | 176,249,259 |
| 2024-10-09 | 2024-10-07 | 6.162 | 31,696,410 | -11,255 | 0.76% | 195,326,898 |
| 2024-10-08 | 2024-10-04 | 5.757 | 31,707,665 | -129,436 | 0.77% | 182,550,135 |
| 2024-10-07 | 2024-10-03 | 5.363 | 31,837,101 | +170,705 | 0.77% | 170,736,211 |
| 2024-10-04 | 2024-10-02 | 5.437 | 31,666,396 | -141,629 | 0.76% | 172,184,063 |
| 2024-10-03 | 2024-09-30 | 5.256 | 31,808,025 | -168,830 | 0.77% | 167,189,024 |
| 2024-10-02 | 2024-09-27 | 5.054 | 31,976,855 | -24,386 | 0.77% | 161,598,836 |
| 2024-09-30 | 2024-09-26 | 4.968 | 32,001,241 | -238,237 | 0.77% | 158,992,587 |
| 2024-09-27 | 2024-09-25 | 4.744 | 32,239,478 | -513,992 | 0.78% | 152,957,984 |
| 2024-09-26 | 2024-09-24 | 4.531 | 32,753,470 | -15,007 | 0.79% | 148,412,467 |
| 2024-09-25 | 2024-09-23 | 4.307 | 32,768,477 | -13,132 | 0.79% | 141,143,785 |
| 2024-09-24 | 2024-09-20 | 4.297 | 32,781,609 | +14,069 | 0.79% | 140,850,843 |
| 2024-09-23 | 2024-09-19 | 4.275 | 32,767,540 | +204,472 | 0.79% | 140,091,682 |
| 2024-09-20 | 2024-09-17 | 4.201 | 32,563,068 | -20,635 | 0.79% | 136,787,268 |
| 2024-09-19 | 2024-09-16 | 4.137 | 32,583,703 | -4,690 | 0.79% | 134,789,574 |
| 2024-09-17 | 2024-09-13 | 4.169 | 32,588,393 | +38,456 | 0.79% | 135,851,313 |
| 2024-09-16 | 2024-09-12 | 4.147 | 32,549,937 | +52,525 | 0.79% | 134,996,930 |
| 2024-09-13 | 2024-09-11 | 4.147 | 32,497,412 | +29,076 | 0.78% | 134,779,089 |
| 2024-09-12 | 2024-09-10 | 4.201 | 32,468,336 | +209,631 | 0.78% | 136,389,329 |
| 2024-09-11 | 2024-09-09 | 4.275 | 32,258,705 | +112,553 | 0.78% | 137,916,250 |
| 2024-09-10 | 2024-09-05 | 4.553 | 32,146,152 | +84,415 | 0.78% | 146,346,051 |
| 2024-09-09 | 2024-09-04 | 4.542 | 32,061,737 | +30,014 | 0.77% | 145,619,919 |
| 2024-09-05 | 2024-09-03 | 4.595 | 32,031,723 | +47,835 | 0.77% | 147,191,153 |
| 2024-09-04 | 2024-09-02 | 4.670 | 31,983,888 | +78,787 | 0.77% | 149,358,349 |
| 2024-09-02 | 2024-08-29 | 5.000 | 31,905,101 | +15,945 | 0.77% | 159,535,414 |
| 2024-08-30 | 2024-08-28 | 5.075 | 31,889,156 | +272,941 | 0.77% | 161,835,620 |
| 2024-08-29 | 2024-08-27 | 5.107 | 31,616,215 | -17,821 | 0.76% | 161,461,703 |
| 2024-08-27 | 2024-08-23 | 5.150 | 31,634,036 | -4,690 | 0.76% | 162,901,796 |
| 2024-08-26 | 2024-08-22 | 5.160 | 31,638,726 | +4,690 | 0.76% | 163,263,269 |
| 2024-08-22 | 2024-08-20 | 5.171 | 31,634,036 | -938 | 0.76% | 163,576,338 |
| 2024-08-21 | 2024-08-19 | 5.182 | 31,634,974 | -17,821 | 0.76% | 163,918,469 |
| 2024-08-20 | 2024-08-16 | 5.192 | 31,652,795 | -1,876 | 0.76% | 164,348,280 |
| 2024-08-19 | 2024-08-15 | 5.139 | 31,654,671 | +59,091 | 0.76% | 162,670,567 |
| 2024-08-16 | 2024-08-14 | 5.096 | 31,595,580 | -20,635 | 0.76% | 161,019,460 |
| 2024-08-15 | 2024-08-13 | 5.075 | 31,616,215 | +103,173 | 0.76% | 160,450,460 |
| 2024-08-14 | 2024-08-12 | 5.086 | 31,513,042 | +5,628 | 0.76% | 160,262,844 |
| 2024-08-13 | 2024-08-09 | 5.032 | 31,507,414 | -6,565 | 0.76% | 158,554,618 |
| 2024-08-12 | 2024-08-08 | 5.032 | 31,513,979 | +11,642 | 0.76% | 158,587,655 |
| 2024-08-09 | 2024-08-07 | 5.064 | 31,502,337 | -207,285 | 0.76% | 159,536,669 |
| 2024-08-08 | 2024-08-06 | 4.872 | 31,709,622 | +75,035 | 0.77% | 154,501,039 |
| 2024-08-06 | 2024-08-02 | 4.990 | 31,634,587 | -72,221 | 0.76% | 157,845,484 |
| 2024-08-05 | 2024-08-01 | 4.915 | 31,706,808 | -174,457 | 0.77% | 155,839,514 |
| 2024-08-02 | 2024-07-31 | 4.851 | 31,881,265 | +5,627 | 0.77% | 154,657,534 |
| 2024-07-31 | 2024-07-29 | 4.830 | 31,875,638 | -15,945 | 0.77% | 153,950,543 |
| 2024-07-30 | 2024-07-26 | 4.712 | 31,891,583 | +25,325 | 0.77% | 150,287,370 |
| 2024-07-26 | 2024-07-24 | 4.883 | 31,866,258 | -11,255 | 0.77% | 155,603,974 |
| 2024-07-25 | 2024-07-23 | 4.776 | 31,877,513 | -93,795 | 0.77% | 152,260,266 |
| 2024-07-24 | 2024-07-22 | 4.723 | 31,971,308 | -93,794 | 0.77% | 151,003,936 |
| 2024-07-22 | 2024-07-18 | 4.766 | 32,065,102 | -30,952 | 0.77% | 152,814,402 |
| 2024-07-19 | 2024-07-17 | 4.734 | 32,096,054 | -9,379 | 0.77% | 151,935,322 |
| 2024-07-18 | 2024-07-16 | 4.734 | 32,105,433 | +1,876 | 0.77% | 151,979,720 |
| 2024-07-17 | 2024-07-15 | 4.798 | 32,103,557 | +15,007 | 0.77% | 154,024,499 |
| 2024-07-16 | 2024-07-12 | 4.830 | 32,088,550 | -208,223 | 0.77% | 154,978,850 |
| 2024-07-15 | 2024-07-11 | 4.734 | 32,296,773 | +15,007 | 0.78% | 152,885,479 |
| 2024-07-12 | 2024-07-10 | 4.627 | 32,281,766 | +95,150 | 0.78% | 149,372,673 |
| 2024-07-11 | 2024-07-09 | 4.755 | 32,186,616 | +369,549 | 0.78% | 153,050,346 |
| 2024-07-10 | 2024-07-08 | 4.798 | 31,817,067 | +97,546 | 0.77% | 152,649,995 |
| 2024-07-09 | 2024-07-05 | 5.054 | 31,719,521 | -26,262 | 0.77% | 160,298,368 |
| 2024-07-08 | 2024-07-04 | 5.096 | 31,745,783 | +253,244 | 0.77% | 161,784,935 |
| 2024-07-05 | 2024-07-03 | 5.107 | 31,492,539 | -16,883 | 0.76% | 160,830,098 |
| 2024-07-04 | 2024-07-02 | 5.064 | 31,509,422 | -28,138 | 0.76% | 159,572,550 |
| 2024-07-03 | 2024-06-28 | 4.958 | 31,537,560 | -3,752 | 0.76% | 156,352,626 |
| 2024-07-02 | 2024-06-27 | 4.947 | 31,541,312 | -10,317 | 0.76% | 156,034,945 |
| 2024-06-28 | 2024-06-26 | 5.075 | 31,551,629 | +23,448 | 0.76% | 160,122,690 |
| 2024-06-27 | 2024-06-25 | 5.032 | 31,528,181 | +210,099 | 0.76% | 158,659,124 |
| 2024-06-26 | 2024-06-24 | 4.990 | 31,318,082 | +51,587 | 0.76% | 156,266,235 |
| 2024-06-25 | 2024-06-21 | 5.011 | 31,266,495 | -120,057 | 0.75% | 156,675,538 |
| 2024-06-24 | 2024-06-20 | 4.904 | 31,386,552 | -13,131 | 0.76% | 153,930,818 |
| 2024-06-21 | 2024-06-19 | 4.990 | 31,399,683 | -58,152 | 0.76% | 156,673,395 |
| 2024-06-20 | 2024-06-18 | 5.539 | 31,457,835 | -610,600 | 0.76% | 174,256,320 |
| 2024-06-19 | 2024-06-17 | 5.505 | 32,068,435 | +1,972,011 | 0.77% | 176,539,858 |
| 2024-06-18 | 2024-06-14 | 5.539 | 30,096,424 | +52,533 | 0.78% | 166,714,972 |
| 2024-06-17 | 2024-06-13 | 5.585 | 30,043,891 | +27,142 | 0.78% | 167,796,542 |
| 2024-06-14 | 2024-06-12 | 5.711 | 30,016,749 | -70,044 | 0.78% | 171,416,107 |
| 2024-06-13 | 2024-06-11 | 5.734 | 30,086,793 | +4,722 | 0.78% | 172,503,370 |
| 2024-06-12 | 2024-06-07 | 5.768 | 30,082,071 | -2,627 | 0.78% | 173,507,031 |
| 2024-06-11 | 2024-06-06 | 5.539 | 30,084,698 | -136,586 | 0.78% | 166,650,018 |
| 2024-06-07 | 2024-06-05 | 5.494 | 30,221,284 | +22,765 | 0.78% | 166,025,944 |
| 2024-06-06 | 2024-06-04 | 5.517 | 30,198,519 | +56,035 | 0.78% | 166,590,697 |
| 2024-06-05 | 2024-06-03 | 5.448 | 30,142,484 | -43,778 | 0.78% | 164,215,969 |
| 2024-06-04 | 2024-05-31 | 5.368 | 30,186,262 | -337,087 | 0.78% | 162,041,093 |
| 2024-06-03 | 2024-05-30 | 5.334 | 30,523,349 | -44,653 | 0.79% | 162,804,735 |
| 2024-05-31 | 2024-05-29 | 5.402 | 30,568,002 | -51,658 | 0.79% | 165,137,674 |
| 2024-05-30 | 2024-05-28 | 5.459 | 30,619,660 | +494,687 | 0.79% | 167,165,338 |
| 2024-05-29 | 2024-05-27 | 5.437 | 30,124,973 | -3,502 | 0.78% | 163,776,501 |
| 2024-05-28 | 2024-05-24 | 5.379 | 30,128,475 | -34,147 | 0.78% | 162,074,999 |
| 2024-05-27 | 2024-05-23 | 5.402 | 30,162,622 | +93,684 | 0.78% | 162,947,688 |
| 2024-05-24 | 2024-05-22 | 5.539 | 30,068,938 | -143,590 | 0.78% | 166,562,717 |
| 2024-05-23 | 2024-05-21 | 5.505 | 30,212,528 | -96,311 | 0.78% | 166,322,910 |
| 2024-05-22 | 2024-05-20 | 5.539 | 30,308,839 | -66,542 | 0.78% | 167,891,616 |
| 2024-05-21 | 2024-05-17 | 5.551 | 30,375,381 | +89,306 | 0.79% | 168,607,144 |
| 2024-05-20 | 2024-05-16 | 5.528 | 30,286,075 | -138,337 | 0.78% | 167,419,610 |
| 2024-05-17 | 2024-05-14 | 5.379 | 30,424,412 | -28,893 | 0.79% | 163,666,981 |
| 2024-05-16 | 2024-05-13 | 5.437 | 30,453,305 | -31,520 | 0.79% | 165,561,501 |
| 2024-05-14 | 2024-05-10 | 5.265 | 30,484,825 | -267,043 | 0.79% | 160,510,187 |
| 2024-05-13 | 2024-05-09 | 5.083 | 30,751,868 | +89,306 | 0.79% | 156,296,583 |
| 2024-05-10 | 2024-05-08 | 5.014 | 30,662,562 | +22,277 | 0.79% | 153,741,435 |
| 2024-05-09 | 2024-05-07 | 5.003 | 30,640,285 | +20,138 | 0.79% | 153,279,784 |
| 2024-05-08 | 2024-05-06 | 5.060 | 30,620,147 | -21,889 | 0.79% | 154,927,662 |
| 2024-05-07 | 2024-05-03 | 4.866 | 30,642,036 | +30,645 | 0.79% | 149,088,858 |
| 2024-05-06 | 2024-05-02 | 4.854 | 30,611,391 | +382,616 | 0.79% | 148,590,131 |
| 2024-05-03 | 2024-04-30 | 4.843 | 30,228,775 | -213,635 | 0.78% | 146,387,628 |
| 2024-05-02 | 2024-04-29 | 4.900 | 30,442,410 | -16,635 | 0.79% | 149,160,659 |
| 2024-04-30 | 2024-04-26 | 4.888 | 30,459,045 | +535,838 | 0.79% | 148,894,282 |
| 2024-04-29 | 2024-04-25 | 4.820 | 29,923,207 | +20,978 | 0.77% | 144,224,339 |
| 2024-04-25 | 2024-04-23 | 4.706 | 29,902,229 | +33,271 | 0.77% | 140,707,987 |
| 2024-04-24 | 2024-04-22 | 4.728 | 29,868,958 | +87,555 | 0.77% | 141,233,715 |
| 2024-04-23 | 2024-04-19 | 4.763 | 29,781,403 | +56,911 | 0.77% | 141,840,149 |
| 2024-04-22 | 2024-04-18 | 4.740 | 29,724,492 | -39,400 | 0.77% | 140,890,110 |
| 2024-04-19 | 2024-04-17 | 4.740 | 29,763,892 | +43,778 | 0.77% | 141,076,860 |
| 2024-04-18 | 2024-04-16 | 4.603 | 29,720,114 | +36,773 | 0.77% | 136,796,028 |
| 2024-04-17 | 2024-04-15 | 4.751 | 29,683,341 | -91,933 | 0.77% | 141,034,084 |
| 2024-04-16 | 2024-04-12 | 4.511 | 29,775,274 | -58,662 | 0.77% | 134,329,325 |
| 2024-04-15 | 2024-04-11 | 4.557 | 29,833,936 | -8,756 | 0.77% | 135,956,952 |
| 2024-04-12 | 2024-04-10 | 4.534 | 29,842,692 | -8,328 | 0.77% | 135,315,165 |
| 2024-04-11 | 2024-04-09 | 4.557 | 29,851,020 | +32,396 | 0.77% | 136,034,806 |
| 2024-04-10 | 2024-04-08 | 4.626 | 29,818,624 | -7,005 | 0.77% | 137,930,589 |
| 2024-04-09 | 2024-04-05 | 4.546 | 29,825,629 | -24,515 | 0.77% | 135,578,446 |
| 2024-04-08 | 2024-04-03 | 4.614 | 29,850,144 | +89,306 | 0.77% | 137,735,460 |
| 2024-04-05 | 2024-04-02 | 4.603 | 29,760,838 | +219,322 | 0.77% | 136,983,473 |
| 2024-04-03 | 2024-03-28 | 4.214 | 29,541,516 | +24,515 | 0.76% | 124,502,225 |
| 2024-04-02 | 2024-03-27 | 4.214 | 29,517,001 | +4,378 | 0.76% | 124,398,907 |
| 2024-03-28 | 2024-03-26 | 4.249 | 29,512,623 | -3,502 | 0.76% | 125,391,680 |
| 2024-03-27 | 2024-03-25 | 4.260 | 29,516,125 | -3,503 | 0.76% | 125,743,673 |
| 2024-03-26 | 2024-03-22 | 4.272 | 29,519,628 | +8,756 | 0.76% | 126,095,751 |
| 2024-03-25 | 2024-03-21 | 4.294 | 29,510,872 | +13,133 | 0.76% | 126,732,458 |
| 2024-03-22 | 2024-03-20 | 4.283 | 29,497,739 | -47,280 | 0.76% | 126,339,154 |
| 2024-03-21 | 2024-03-19 | 4.306 | 29,545,019 | +73,547 | 0.76% | 127,216,544 |
| 2024-03-20 | 2024-03-18 | 4.352 | 29,471,472 | -876 | 0.76% | 128,246,279 |
| 2024-03-19 | 2024-03-15 | 4.294 | 29,472,348 | +27,142 | 0.76% | 126,567,019 |
| 2024-03-18 | 2024-03-14 | 4.317 | 29,445,206 | +18,387 | 0.76% | 127,123,068 |
| 2024-03-15 | 2024-03-13 | 4.294 | 29,426,819 | +1,751 | 0.76% | 126,371,498 |
| 2024-03-14 | 2024-03-12 | 4.352 | 29,425,068 | -30,644 | 0.76% | 128,044,350 |
| 2024-03-13 | 2024-03-11 | 4.363 | 29,455,712 | -17,511 | 0.76% | 128,514,123 |
| 2024-03-12 | 2024-03-08 | 4.386 | 29,473,223 | -40,702 | 0.76% | 129,263,772 |
| 2024-03-11 | 2024-03-07 | 4.260 | 29,513,925 | +25,391 | 0.76% | 125,734,301 |
| 2024-03-08 | 2024-03-06 | 4.272 | 29,488,534 | +875 | 0.76% | 125,962,930 |
| 2024-03-05 | 2024-03-01 | 4.283 | 29,487,659 | +14,885 | 0.76% | 126,295,982 |
| 2024-03-01 | 2024-02-28 | 4.226 | 29,472,774 | +13,133 | 0.76% | 124,549,133 |
| 2024-02-29 | 2024-02-27 | 4.317 | 29,459,641 | +26,267 | 0.76% | 127,185,388 |
| 2024-02-27 | 2024-02-23 | 4.397 | 29,433,374 | -79,676 | 0.76% | 129,425,171 |
| 2024-02-26 | 2024-02-22 | 4.363 | 29,513,050 | -3,502 | 0.76% | 128,764,287 |
| 2024-02-23 | 2024-02-21 | 4.340 | 29,516,552 | +97,186 | 0.76% | 128,105,327 |
| 2024-02-22 | 2024-02-20 | 4.226 | 29,419,366 | +5,254 | 0.76% | 124,323,436 |
| 2024-02-21 | 2024-02-19 | 4.157 | 29,414,112 | +20,137 | 0.76% | 122,285,537 |
| 2024-02-20 | 2024-02-16 | 4.192 | 29,393,975 | -40,275 | 0.76% | 123,208,978 |
| 2024-02-19 | 2024-02-15 | 4.066 | 29,434,250 | -33,271 | 0.76% | 119,679,824 |
| 2024-02-16 | 2024-02-14 | 4.043 | 29,467,521 | +41,151 | 0.76% | 119,141,985 |
| 2024-02-15 | 2024-02-09 | 4.032 | 29,426,370 | -26,661 | 0.76% | 118,639,516 |
| 2024-02-14 | 2024-02-07 | 4.032 | 29,453,031 | +79,675 | 0.76% | 118,747,006 |
| 2024-02-08 | 2024-02-06 | 4.043 | 29,373,356 | +14,009 | 0.76% | 118,761,261 |
| 2024-02-07 | 2024-02-05 | 3.952 | 29,359,347 | +17,511 | 0.76% | 116,022,030 |
| 2024-02-06 | 2024-02-02 | 4.077 | 29,341,836 | -7,880 | 0.76% | 119,639,192 |
| 2024-02-05 | 2024-02-01 | 3.997 | 29,349,716 | +56,035 | 0.76% | 117,324,826 |
| 2024-02-02 | 2024-01-31 | 4.100 | 29,293,681 | +35,022 | 0.76% | 120,111,991 |
| 2024-02-01 | 2024-01-30 | 4.203 | 29,258,659 | -13,133 | 0.76% | 122,975,955 |
| 2024-01-31 | 2024-01-29 | 4.283 | 29,271,792 | -118,200 | 0.76% | 125,371,421 |
| 2024-01-30 | 2024-01-26 | 4.203 | 29,389,992 | -125,204 | 0.76% | 123,527,956 |
| 2024-01-29 | 2024-01-25 | 4.214 | 29,515,196 | -358,976 | 0.76% | 124,391,300 |
| 2024-01-26 | 2024-01-24 | 3.918 | 29,874,172 | -116,448 | 0.77% | 117,032,900 |
| 2024-01-25 | 2024-01-23 | 3.689 | 29,990,620 | -4,378 | 0.78% | 110,638,413 |
| 2024-01-24 | 2024-01-22 | 3.678 | 29,994,998 | +80,551 | 0.78% | 110,311,980 |
| 2024-01-23 | 2024-01-19 | 3.758 | 29,914,447 | +4,377 | 0.77% | 112,407,385 |
| 2024-01-22 | 2024-01-18 | 3.792 | 29,910,070 | +42,027 | 0.77% | 113,415,780 |
| 2024-01-19 | 2024-01-17 | 3.769 | 29,868,043 | +48,155 | 0.77% | 112,574,150 |
| 2024-01-18 | 2024-01-16 | 3.883 | 29,819,888 | +20,138 | 0.77% | 115,798,490 |
| 2024-01-17 | 2024-01-15 | 3.929 | 29,799,750 | -876 | 0.77% | 117,081,704 |
| 2024-01-16 | 2024-01-12 | 3.906 | 29,800,626 | -13,133 | 0.77% | 116,404,418 |
| 2024-01-15 | 2024-01-11 | 3.883 | 29,813,759 | +13,133 | 0.77% | 115,774,689 |
| 2024-01-12 | 2024-01-10 | 3.883 | 29,800,626 | +502 | 0.77% | 115,723,690 |
| 2024-01-11 | 2024-01-09 | 3.883 | 29,800,124 | +35,898 | 0.77% | 115,721,741 |
| 2024-01-10 | 2024-01-08 | 3.906 | 29,764,226 | +350,221 | 0.77% | 116,262,235 |
| 2024-01-09 | 2024-01-05 | 3.986 | 29,414,005 | +7,880 | 0.76% | 117,245,871 |
| 2024-01-08 | 2024-01-04 | 3.963 | 29,406,125 | +7,880 | 0.76% | 116,542,745 |
| 2024-01-04 | 2024-01-02 | 3.918 | 29,398,245 | +26,266 | 0.76% | 115,168,443 |
| 2024-01-03 | 2023-12-29 | 3.975 | 29,371,979 | -875 | 0.76% | 116,742,885 |
| 2024-01-02 | 2023-12-28 | 3.940 | 29,372,854 | -13,134 | 0.76% | 115,739,929 |
| 2023-12-29 | 2023-12-27 | 3.860 | 29,385,988 | +17,511 | 0.76% | 113,442,285 |
| 2023-12-22 | 2023-12-20 | 3.826 | 29,368,477 | -4,377 | 0.76% | 112,368,401 |
| 2023-12-21 | 2023-12-19 | 3.838 | 29,372,854 | +16,635 | 0.76% | 112,720,626 |
| 2023-12-20 | 2023-12-18 | 3.872 | 29,356,219 | +21,889 | 0.76% | 113,662,652 |
| 2023-12-19 | 2023-12-15 | 3.940 | 29,334,330 | -240,777 | 0.76% | 115,588,130 |
| 2023-12-15 | 2023-12-13 | 3.872 | 29,575,107 | -48,155 | 0.76% | 114,510,152 |
| 2023-12-13 | 2023-12-11 | 3.883 | 29,623,262 | +29,768 | 0.77% | 115,034,939 |
| 2023-12-12 | 2023-12-08 | 3.929 | 29,593,494 | +18,009 | 0.76% | 116,271,334 |
| 2023-12-11 | 2023-12-07 | 3.929 | 29,575,485 | -17,511 | 0.76% | 116,200,578 |
| 2023-12-07 | 2023-12-05 | 3.895 | 29,592,996 | +170,732 | 0.76% | 115,255,400 |
| 2023-12-06 | 2023-12-04 | 3.940 | 29,422,264 | +2,627 | 0.76% | 115,934,623 |
| 2023-12-01 | 2023-11-29 | 3.895 | 29,419,637 | +48,155 | 0.76% | 114,580,222 |
| 2023-11-30 | 2023-11-28 | 3.975 | 29,371,482 | +7,880 | 0.76% | 116,740,910 |
| 2023-11-29 | 2023-11-27 | 3.986 | 29,363,602 | +29,769 | 0.76% | 117,044,962 |
| 2023-11-28 | 2023-11-24 | 4.020 | 29,333,833 | +33,271 | 0.76% | 117,931,398 |
| 2023-11-27 | 2023-11-23 | 4.043 | 29,300,562 | +8,756 | 0.76% | 118,466,943 |
| 2023-11-24 | 2023-11-22 | 3.986 | 29,291,806 | -14,009 | 0.76% | 116,758,779 |
| 2023-11-23 | 2023-11-21 | 3.997 | 29,305,815 | +8,755 | 0.76% | 117,149,332 |
| 2023-11-22 | 2023-11-20 | 3.986 | 29,297,060 | +17,511 | 0.76% | 116,779,722 |
| 2023-11-21 | 2023-11-17 | 3.963 | 29,279,549 | +10,507 | 0.76% | 116,041,097 |
| 2023-11-20 | 2023-11-16 | 4.009 | 29,269,042 | +33,271 | 0.76% | 117,336,625 |
| 2023-11-17 | 2023-11-15 | 4.055 | 29,235,771 | -33,271 | 0.76% | 118,538,895 |
| 2023-11-16 | 2023-11-14 | 3.997 | 29,269,042 | -105,066 | 0.76% | 117,002,333 |
| 2023-11-14 | 2023-11-10 | 3.963 | 29,374,108 | +28,017 | 0.76% | 116,415,855 |
| 2023-11-13 | 2023-11-09 | 3.975 | 29,346,091 | +70,045 | 0.76% | 116,639,990 |
| 2023-11-10 | 2023-11-08 | 3.952 | 29,276,046 | +12,749 | 0.76% | 115,692,842 |
| 2023-11-09 | 2023-11-07 | 3.975 | 29,263,297 | -2,627 | 0.76% | 116,310,914 |
| 2023-11-08 | 2023-11-06 | 4.066 | 29,265,924 | -11,382 | 0.76% | 118,995,410 |
| 2023-11-07 | 2023-11-03 | 4.020 | 29,277,306 | +25,391 | 0.76% | 117,704,142 |
| 2023-11-06 | 2023-11-02 | 3.975 | 29,251,915 | +17,511 | 0.76% | 116,265,675 |
| 2023-11-03 | 2023-11-01 | 3.963 | 29,234,404 | +77,924 | 0.76% | 115,862,178 |
| 2023-11-02 | 2023-10-31 | 4.043 | 29,156,480 | -426,394 | 0.75% | 117,884,396 |
| 2023-11-01 | 2023-10-30 | 4.066 | 29,582,874 | -84,929 | 0.76% | 120,284,130 |
| 2023-10-26 | 2023-10-24 | 3.895 | 29,667,803 | +9,631 | 0.77% | 115,546,750 |
| 2023-10-25 | 2023-10-20 | 3.918 | 29,658,172 | +34,147 | 0.77% | 116,186,714 |
| 2023-10-24 | 2023-10-19 | 4.009 | 29,624,025 | +67,418 | 0.77% | 118,759,716 |
| 2023-10-20 | 2023-10-18 | 4.089 | 29,556,607 | +7,879 | 0.76% | 120,852,482 |
| 2023-10-19 | 2023-10-17 | 4.157 | 29,548,728 | +61,289 | 0.76% | 122,845,186 |
| 2023-10-18 | 2023-10-16 | 4.157 | 29,487,439 | +14,885 | 0.76% | 122,590,385 |
| 2023-10-17 | 2023-10-13 | 4.214 | 29,472,554 | +13,133 | 0.76% | 124,211,586 |
| 2023-10-16 | 2023-10-12 | 4.272 | 29,459,421 | -70,044 | 0.76% | 125,838,571 |
| 2023-10-13 | 2023-10-11 | 4.135 | 29,529,465 | +12,257 | 0.76% | 122,090,569 |
| 2023-10-12 | 2023-10-10 | 4.100 | 29,517,208 | +116,050 | 0.76% | 121,028,512 |
| 2023-10-11 | 2023-10-09 | 4.237 | 29,401,158 | -8,756 | 0.76% | 124,582,292 |
| 2023-10-10 | 2023-10-06 | 4.260 | 29,409,914 | +14,884 | 0.76% | 125,291,196 |
| 2023-10-09 | 2023-10-05 | 4.214 | 29,395,030 | -29,768 | 0.76% | 123,884,863 |
| 2023-10-05 | 2023-10-03 | 4.237 | 29,424,798 | +72,670 | 0.76% | 124,682,462 |
| 2023-10-04 | 2023-09-29 | 4.306 | 29,352,128 | -875 | 0.76% | 126,385,983 |
| 2023-10-03 | 2023-09-28 | 4.317 | 29,353,003 | -68,293 | 0.76% | 126,725,002 |
| 2023-09-29 | 2023-09-27 | 4.306 | 29,421,296 | -21,013 | 0.76% | 126,683,811 |
| 2023-09-28 | 2023-09-26 | 4.283 | 29,442,309 | +120,826 | 0.76% | 126,101,747 |
| 2023-09-27 | 2023-09-25 | 4.340 | 29,321,483 | -91,933 | 0.76% | 127,258,705 |
| 2023-09-26 | 2023-09-22 | 4.363 | 29,413,416 | -77,924 | 0.76% | 128,329,587 |
| 2023-09-25 | 2023-09-21 | 4.272 | 29,491,340 | +63,039 | 0.76% | 125,974,916 |
| 2023-09-21 | 2023-09-19 | 4.294 | 29,428,301 | +58,662 | 0.76% | 126,377,862 |
| 2023-09-20 | 2023-09-18 | 4.249 | 29,369,639 | -8,755 | 0.76% | 124,784,177 |
| 2023-09-19 | 2023-09-15 | 4.306 | 29,378,394 | -8,756 | 0.76% | 126,499,081 |
| 2023-09-18 | 2023-09-14 | 4.272 | 29,387,150 | +76,173 | 0.76% | 125,529,859 |
| 2023-09-15 | 2023-09-13 | 4.272 | 29,310,977 | -119,950 | 0.76% | 125,204,479 |
| 2023-09-14 | 2023-09-12 | 4.226 | 29,430,927 | -876 | 0.76% | 124,372,291 |
| 2023-09-13 | 2023-09-11 | 4.237 | 29,431,803 | -21,432 | 0.76% | 124,712,144 |
| 2023-09-12 | 2023-09-07 | 4.272 | 29,453,235 | -8,756 | 0.76% | 125,812,147 |
| 2023-09-11 | 2023-09-06 | 4.283 | 29,461,991 | +31,520 | 0.76% | 126,186,045 |
| 2023-09-07 | 2023-09-05 | 4.283 | 29,430,471 | +49,906 | 0.76% | 126,051,045 |
| 2023-09-06 | 2023-09-04 | 4.363 | 29,380,565 | -1,751 | 0.76% | 128,186,260 |
| 2023-09-05 | 2023-08-31 | 4.203 | 29,382,316 | +19,262 | 0.76% | 123,495,694 |
| 2023-09-04 | 2023-08-30 | 4.169 | 29,363,054 | +69,169 | 0.76% | 122,408,636 |
| 2023-08-31 | 2023-08-29 | 4.203 | 29,293,885 | +241,652 | 0.76% | 123,124,013 |
| 2023-08-30 | 2023-08-28 | 4.169 | 29,052,233 | +138,338 | 0.75% | 121,112,886 |
| 2023-08-29 | 2023-08-25 | 4.226 | 28,913,895 | +41,151 | 0.75% | 122,187,363 |
| 2023-08-28 | 2023-08-24 | 4.306 | 28,872,744 | +176,861 | 0.75% | 124,321,826 |
| 2023-08-25 | 2023-08-23 | 4.603 | 28,695,883 | +38,525 | 0.74% | 132,081,687 |
| 2023-08-24 | 2023-08-22 | 4.797 | 28,657,358 | +32,395 | 0.74% | 137,468,568 |
| 2023-08-23 | 2023-08-21 | 4.774 | 28,624,963 | -1,751 | 0.74% | 136,659,298 |
| 2023-08-22 | 2023-08-18 | 4.888 | 28,626,714 | +33,271 | 0.74% | 139,937,219 |
| 2023-08-18 | 2023-08-16 | 4.968 | 28,593,443 | -52,533 | 0.74% | 142,060,611 |
| 2023-08-17 | 2023-08-15 | 4.980 | 28,645,976 | -5,201 | 0.74% | 142,648,787 |
| 2023-08-15 | 2023-08-11 | 4.911 | 28,651,177 | +54,284 | 0.74% | 140,711,273 |
| 2023-08-14 | 2023-08-10 | 5.037 | 28,596,893 | -21,013 | 0.74% | 144,037,445 |
| 2023-08-11 | 2023-08-09 | 5.071 | 28,617,906 | +181,624 | 0.74% | 145,123,850 |
| 2023-08-10 | 2023-08-08 | 5.048 | 28,436,282 | -14,009 | 0.74% | 143,553,257 |
| 2023-08-09 | 2023-08-07 | 5.060 | 28,450,291 | +60,413 | 0.74% | 143,948,919 |
| 2023-08-07 | 2023-08-03 | 5.117 | 28,389,878 | +21,013 | 0.73% | 145,264,505 |
| 2023-08-04 | 2023-08-02 | 5.105 | 28,368,865 | +65,667 | 0.73% | 144,832,976 |
| 2023-08-03 | 2023-08-01 | 5.185 | 28,303,198 | -15,760 | 0.73% | 146,760,550 |
| 2023-08-02 | 2023-07-31 | 5.242 | 28,318,958 | -72,671 | 0.73% | 148,459,476 |
| 2023-08-01 | 2023-07-28 | 5.140 | 28,391,629 | +8,755 | 0.73% | 145,922,007 |
| 2023-07-31 | 2023-07-27 | 5.105 | 28,382,874 | -14,884 | 0.73% | 144,904,496 |
| 2023-07-28 | 2023-07-26 | 5.128 | 28,397,758 | +17,511 | 0.73% | 145,629,167 |
| 2023-07-27 | 2023-07-25 | 5.162 | 28,380,247 | -59,538 | 0.73% | 146,511,790 |
| 2023-07-26 | 2023-07-24 | 4.923 | 28,439,785 | +14,009 | 0.74% | 139,997,909 |
| 2023-07-25 | 2023-07-21 | 4.923 | 28,425,776 | -97,414 | 0.73% | 139,928,948 |
| 2023-07-24 | 2023-07-20 | 4.866 | 28,523,190 | +61,289 | 0.74% | 138,779,610 |
| 2023-07-21 | 2023-07-19 | 4.968 | 28,461,901 | -8,756 | 0.74% | 141,407,072 |
| 2023-07-20 | 2023-07-18 | 4.911 | 28,470,657 | +8,756 | 0.74% | 139,824,706 |
| 2023-07-19 | 2023-07-14 | 5.060 | 28,461,901 | +8,755 | 0.74% | 144,007,662 |
| 2023-07-18 | 2023-07-13 | 5.037 | 28,453,146 | -21,013 | 0.74% | 143,313,417 |
| 2023-07-14 | 2023-07-12 | 4.980 | 28,474,159 | -31,520 | 0.74% | 141,793,187 |
| 2023-07-13 | 2023-07-11 | 5.037 | 28,505,679 | -35,022 | 0.74% | 143,578,016 |
| 2023-07-12 | 2023-07-10 | 5.014 | 28,540,701 | -37,255 | 0.74% | 143,102,469 |
| 2023-07-11 | 2023-07-07 | 4.888 | 28,577,956 | +27,143 | 0.74% | 139,698,873 |
| 2023-07-06 | 2023-07-04 | 5.048 | 28,550,813 | +8,755 | 0.74% | 144,131,438 |
| 2023-07-05 | 2023-07-03 | 5.037 | 28,542,058 | +25,391 | 0.74% | 143,761,251 |
| 2023-07-04 | 2023-06-30 | 4.888 | 28,516,667 | +8,756 | 0.74% | 139,399,271 |
| 2023-07-03 | 2023-06-29 | 4.854 | 28,507,911 | +8,755 | 0.74% | 138,379,671 |
| 2023-06-30 | 2023-06-28 | 4.831 | 28,499,156 | +30,644 | 0.74% | 137,686,175 |
| 2023-06-27 | 2023-06-23 | 4.877 | 28,468,512 | -14,884 | 0.74% | 138,838,724 |
| 2023-06-26 | 2023-06-21 | 4.991 | 28,483,396 | +3,940 | 0.74% | 142,164,504 |
| 2023-06-23 | 2023-06-20 | 5.048 | 28,479,456 | +99,813 | 0.74% | 143,771,210 |
| 2023-06-21 | 2023-06-19 | 5.848 | 28,379,643 | +19,262 | 0.73% | 165,976,627 |
| 2023-06-20 | 2023-06-16 | 5.860 | 28,360,381 | +1,479,967 | 0.73% | 166,205,258 |
| 2023-06-19 | 2023-06-15 | 5.608 | 26,880,414 | +40,719 | 0.73% | 150,738,992 |
| 2023-06-16 | 2023-06-14 | 5.752 | 26,839,695 | -10,168 | 0.73% | 154,386,460 |
| 2023-06-15 | 2023-06-13 | 5.692 | 26,849,863 | +20,775 | 0.73% | 152,829,415 |
| 2023-06-14 | 2023-06-12 | 5.812 | 26,829,088 | -9,972 | 0.73% | 155,939,730 |
| 2023-06-13 | 2023-06-09 | 5.897 | 26,839,060 | +4,155 | 0.73% | 158,258,526 |
| 2023-06-12 | 2023-06-08 | 5.836 | 26,834,905 | +32,746 | 0.73% | 156,619,393 |
| 2023-06-09 | 2023-06-07 | 5.716 | 26,802,159 | -33,239 | 0.73% | 153,202,949 |
| 2023-06-08 | 2023-06-06 | 5.560 | 26,835,398 | +13,296 | 0.73% | 149,194,823 |
| 2023-06-07 | 2023-06-05 | 5.536 | 26,822,102 | +2,493 | 0.73% | 148,475,357 |
| 2023-06-05 | 2023-06-01 | 5.548 | 26,819,609 | -1,662 | 0.73% | 148,784,299 |
| 2023-06-02 | 2023-05-31 | 5.499 | 26,821,271 | +35,732 | 0.73% | 147,502,469 |
| 2023-05-31 | 2023-05-29 | 5.487 | 26,785,539 | +8,310 | 0.73% | 146,983,630 |
| 2023-05-30 | 2023-05-25 | 5.475 | 26,777,229 | +44,309 | 0.73% | 146,615,797 |
| 2023-05-29 | 2023-05-24 | 5.536 | 26,732,920 | +36,563 | 0.73% | 147,981,685 |
| 2023-05-25 | 2023-05-23 | 5.620 | 26,696,357 | +59,000 | 0.73% | 150,028,103 |
| 2023-05-24 | 2023-05-22 | 5.680 | 26,637,357 | +23,268 | 0.73% | 151,299,282 |
| 2023-05-23 | 2023-05-19 | 5.752 | 26,614,089 | +152,903 | 0.72% | 153,088,736 |
| 2023-05-22 | 2023-05-18 | 5.909 | 26,461,186 | -7,479 | 0.72% | 156,348,793 |
| 2023-05-19 | 2023-05-17 | 5.716 | 26,468,665 | +61,493 | 0.72% | 151,296,675 |
| 2023-05-18 | 2023-05-16 | 5.848 | 26,407,172 | +14,127 | 0.72% | 154,440,749 |
| 2023-05-17 | 2023-05-15 | 5.957 | 26,393,045 | +22,437 | 0.72% | 157,216,612 |
| 2023-05-16 | 2023-05-12 | 5.933 | 26,370,608 | +334,889 | 0.72% | 156,448,282 |
| 2023-05-15 | 2023-05-11 | 6.185 | 26,035,719 | +9,972 | 0.71% | 161,040,990 |
| 2023-05-12 | 2023-05-10 | 6.294 | 26,025,747 | +41,861 | 0.71% | 163,798,013 |
| 2023-05-11 | 2023-05-09 | 6.294 | 25,983,886 | -24,390 | 0.71% | 163,534,553 |
| 2023-05-10 | 2023-05-08 | 6.510 | 26,008,276 | -49,028 | 0.71% | 169,321,679 |
| 2023-05-09 | 2023-05-05 | 6.390 | 26,057,304 | -51,522 | 0.71% | 166,505,175 |
| 2023-05-08 | 2023-05-04 | 6.462 | 26,108,826 | -320,633 | 0.71% | 168,719,534 |
| 2023-05-05 | 2023-05-03 | 6.270 | 26,429,459 | -45,705 | 0.72% | 165,702,757 |
| 2023-05-04 | 2023-05-02 | 6.197 | 26,475,164 | -71,465 | 0.72% | 164,077,725 |
| 2023-05-03 | 2023-04-28 | 6.294 | 26,546,629 | -389,735 | 0.72% | 167,076,283 |
| 2023-05-02 | 2023-04-27 | 6.053 | 26,936,364 | +32,409 | 0.73% | 163,046,205 |
| 2023-04-28 | 2023-04-26 | 5.945 | 26,903,955 | +94,733 | 0.73% | 159,936,215 |
| 2023-04-27 | 2023-04-25 | 6.077 | 26,809,222 | -76,451 | 0.73% | 162,921,847 |
| 2023-04-26 | 2023-04-24 | 6.185 | 26,885,673 | +23,268 | 0.73% | 166,298,284 |
| 2023-04-25 | 2023-04-21 | 6.161 | 26,862,405 | -6,648 | 0.73% | 165,507,847 |
| 2023-04-24 | 2023-04-20 | 6.246 | 26,869,053 | -78,945 | 0.73% | 167,812,170 |
| 2023-04-21 | 2023-04-19 | 6.137 | 26,947,998 | -62,324 | 0.73% | 165,386,638 |
| 2023-04-20 | 2023-04-18 | 6.366 | 27,010,322 | -181,156 | 0.74% | 171,944,849 |
| 2023-04-19 | 2023-04-17 | 6.318 | 27,191,478 | -242,649 | 0.74% | 171,789,199 |
| 2023-04-18 | 2023-04-14 | 6.113 | 27,434,127 | -265,086 | 0.75% | 167,709,859 |
| 2023-04-17 | 2023-04-13 | 6.029 | 27,699,213 | -126,942 | 0.75% | 166,997,086 |
| 2023-04-14 | 2023-04-12 | 5.981 | 27,826,155 | -27,097 | 0.76% | 166,422,992 |
| 2023-04-13 | 2023-04-11 | 5.800 | 27,853,252 | +33,240 | 0.76% | 161,557,336 |
| 2023-04-12 | 2023-04-06 | 5.752 | 27,820,012 | -1,662 | 0.76% | 160,025,409 |
| 2023-04-11 | 2023-04-04 | 5.812 | 27,821,674 | -42,380 | 0.76% | 161,708,975 |
| 2023-04-06 | 2023-04-03 | 5.511 | 27,864,054 | -3,324 | 0.76% | 153,572,522 |
| 2023-04-04 | 2023-03-31 | 5.620 | 27,867,378 | +26,591 | 0.76% | 156,609,003 |
| 2023-04-03 | 2023-03-30 | 5.536 | 27,840,787 | +8,310 | 0.76% | 154,114,349 |
| 2023-03-31 | 2023-03-29 | 5.475 | 27,832,477 | +132,959 | 0.76% | 152,393,692 |
| 2023-03-30 | 2023-03-28 | 5.668 | 27,699,518 | -24,930 | 0.75% | 156,998,989 |
| 2023-03-29 | 2023-03-27 | 5.548 | 27,724,448 | +220,213 | 0.76% | 153,803,979 |
| 2023-03-28 | 2023-03-24 | 5.644 | 27,504,235 | +344,861 | 0.75% | 155,230,176 |
| 2023-03-27 | 2023-03-23 | 5.921 | 27,159,374 | -8,310 | 0.74% | 160,800,944 |
| 2023-03-24 | 2023-03-22 | 5.800 | 27,167,684 | -19,113 | 0.74% | 157,580,833 |
| 2023-03-23 | 2023-03-21 | 5.836 | 27,186,797 | +14,958 | 0.74% | 158,673,178 |
| 2023-03-22 | 2023-03-20 | 6.041 | 27,171,839 | +42,380 | 0.74% | 164,144,557 |
| 2023-03-21 | 2023-03-17 | 6.125 | 27,129,459 | -521,031 | 0.74% | 166,173,839 |
| 2023-03-20 | 2023-03-16 | 5.885 | 27,650,490 | -14,127 | 0.75% | 162,710,443 |
| 2023-03-17 | 2023-03-15 | 6.017 | 27,664,617 | -356,495 | 0.75% | 166,455,597 |
| 2023-03-16 | 2023-03-14 | 5.692 | 28,021,112 | -95,564 | 0.76% | 159,496,164 |
| 2023-03-15 | 2023-03-13 | 5.824 | 28,116,676 | -232,677 | 0.77% | 163,761,978 |
| 2023-03-14 | 2023-03-10 | 5.511 | 28,349,353 | -44,043 | 0.77% | 156,247,244 |
| 2023-03-13 | 2023-03-09 | 5.692 | 28,393,396 | -9,972 | 0.77% | 161,615,205 |
| 2023-03-10 | 2023-03-08 | 5.728 | 28,403,368 | -435,099 | 0.77% | 162,697,369 |
| 2023-03-09 | 2023-03-07 | 5.439 | 28,838,467 | -54,014 | 0.79% | 156,860,770 |
| 2023-03-08 | 2023-03-06 | 5.439 | 28,892,481 | -273,346 | 0.79% | 157,154,567 |
| 2023-03-07 | 2023-03-03 | 5.499 | 29,165,827 | -1,332,079 | 0.79% | 160,396,258 |
| 2023-03-06 | 2023-03-02 | 5.102 | 30,497,906 | -67,310 | 0.83% | 155,610,757 |
| 2023-03-03 | 2023-03-01 | 4.862 | 30,565,216 | -20,775 | 0.83% | 148,597,865 |
| 2023-03-02 | 2023-02-28 | 4.705 | 30,585,991 | -19,944 | 0.83% | 143,914,002 |
| 2023-03-01 | 2023-02-27 | 4.693 | 30,605,935 | +49,029 | 0.83% | 143,639,536 |
| 2023-02-28 | 2023-02-24 | 4.826 | 30,556,906 | +3,324 | 0.83% | 147,454,315 |
| 2023-02-27 | 2023-02-23 | 4.898 | 30,553,582 | +5,817 | 0.83% | 149,644,334 |
| 2023-02-24 | 2023-02-22 | 4.910 | 30,547,765 | -29,085 | 0.83% | 149,983,450 |
| 2023-02-23 | 2023-02-21 | 4.958 | 30,576,850 | +45,704 | 0.83% | 151,598,078 |
| 2023-02-22 | 2023-02-20 | 5.006 | 30,531,146 | -177,832 | 0.83% | 152,841,106 |
| 2023-02-21 | 2023-02-17 | 4.801 | 30,708,978 | +2,493 | 0.84% | 147,449,056 |
| 2023-02-20 | 2023-02-16 | 4.814 | 30,706,485 | -63,986 | 0.84% | 147,806,602 |
| 2023-02-17 | 2023-02-15 | 4.789 | 30,770,471 | -66,479 | 0.84% | 147,374,028 |
| 2023-02-16 | 2023-02-14 | 4.862 | 30,836,950 | +29,085 | 0.84% | 149,918,945 |
| 2023-02-15 | 2023-02-13 | 4.886 | 30,807,865 | -19,113 | 0.84% | 150,519,017 |
| 2023-02-14 | 2023-02-10 | 4.765 | 30,826,978 | -83,099 | 0.84% | 146,902,733 |
| 2023-02-13 | 2023-02-09 | 4.814 | 30,910,077 | +27,422 | 0.84% | 148,786,598 |
| 2023-02-10 | 2023-02-08 | 4.753 | 30,882,655 | +11,210 | 0.84% | 146,796,419 |
| 2023-02-09 | 2023-02-07 | 4.789 | 30,871,445 | +85,592 | 0.84% | 147,857,639 |
| 2023-02-08 | 2023-02-06 | 4.753 | 30,785,853 | -7,479 | 0.84% | 146,336,284 |
| 2023-02-07 | 2023-02-03 | 4.850 | 30,793,332 | -9,972 | 0.84% | 149,336,328 |
| 2023-02-06 | 2023-02-02 | 4.910 | 30,803,304 | -30,747 | 0.84% | 151,238,096 |
| 2023-02-03 | 2023-02-01 | 4.862 | 30,834,051 | -67,310 | 0.84% | 149,904,851 |
| 2023-02-02 | 2023-01-31 | 4.741 | 30,901,361 | -7,479 | 0.84% | 146,513,474 |
| 2023-02-01 | 2023-01-30 | 4.717 | 30,908,840 | +33,240 | 0.84% | 145,805,031 |
| 2023-01-31 | 2023-01-27 | 4.922 | 30,875,600 | -10,803 | 0.84% | 151,964,607 |
| 2023-01-30 | 2023-01-26 | 4.886 | 30,886,403 | -104,705 | 0.84% | 150,902,732 |
| 2023-01-27 | 2023-01-20 | 4.814 | 30,991,108 | -57,338 | 0.84% | 149,176,644 |
| 2023-01-26 | 2023-01-19 | 4.705 | 31,048,446 | +9,971 | 0.85% | 146,089,957 |
| 2023-01-20 | 2023-01-18 | 4.741 | 31,038,475 | +12,465 | 0.85% | 147,163,576 |
| 2023-01-19 | 2023-01-17 | 4.669 | 31,026,010 | +6,648 | 0.85% | 144,864,306 |
| 2023-01-18 | 2023-01-16 | 4.681 | 31,019,362 | +3,324 | 0.84% | 145,206,547 |
| 2023-01-17 | 2023-01-13 | 4.633 | 31,016,038 | +85,592 | 0.84% | 143,698,021 |
| 2023-01-16 | 2023-01-12 | 4.645 | 30,930,446 | +92,240 | 0.84% | 143,673,683 |
| 2023-01-13 | 2023-01-11 | 4.645 | 30,838,206 | +1,662 | 0.84% | 143,245,222 |
| 2023-01-12 | 2023-01-10 | 4.681 | 30,836,544 | -415 | 0.84% | 144,350,747 |
| 2023-01-11 | 2023-01-09 | 4.681 | 30,836,959 | -16,620 | 0.84% | 144,352,690 |
| 2023-01-10 | 2023-01-06 | 4.657 | 30,853,579 | -33,240 | 0.84% | 143,687,918 |
| 2023-01-09 | 2023-01-05 | 4.705 | 30,886,819 | +36,564 | 0.84% | 145,329,466 |
| 2023-01-06 | 2023-01-04 | 4.705 | 30,850,255 | -44,043 | 0.84% | 145,157,424 |
| 2023-01-05 | 2023-01-03 | 4.633 | 30,894,298 | -110,314 | 0.84% | 143,133,996 |
| 2023-01-04 | 2022-12-30 | 4.513 | 31,004,612 | +47,367 | 0.84% | 139,914,043 |
| 2023-01-03 | 2022-12-29 | 4.537 | 30,957,245 | +4,986 | 0.84% | 140,445,358 |
| 2022-12-30 | 2022-12-28 | 4.561 | 30,952,259 | +53,183 | 0.84% | 141,167,686 |
| 2022-12-29 | 2022-12-23 | 4.549 | 30,899,076 | +16,620 | 0.84% | 140,553,294 |
| 2022-12-28 | 2022-12-22 | 4.549 | 30,882,456 | -512,721 | 0.84% | 140,477,693 |
| 2022-12-23 | 2022-12-21 | 4.561 | 31,395,177 | +34,070 | 0.86% | 143,187,756 |
| 2022-12-22 | 2022-12-20 | 4.561 | 31,361,107 | -21,606 | 0.85% | 143,032,369 |
| 2022-12-21 | 2022-12-19 | 4.585 | 31,382,713 | +88,085 | 0.85% | 143,886,218 |
| 2022-12-20 | 2022-12-16 | 4.741 | 31,294,628 | +19,944 | 0.85% | 148,378,082 |
| 2022-12-19 | 2022-12-15 | 4.669 | 31,274,684 | -9,972 | 0.85% | 146,025,396 |
| 2022-12-15 | 2022-12-13 | 4.669 | 31,284,656 | +8,310 | 0.85% | 146,071,956 |
| 2022-12-14 | 2022-12-12 | 4.705 | 31,276,346 | -10,802,050 | 0.85% | 147,162,278 |
| 2022-12-13 | 2022-12-09 | 4.765 | 42,078,396 | +9,141 | 1.15% | 200,520,186 |
| 2022-12-12 | 2022-12-08 | 4.753 | 42,069,255 | +7,056 | 1.15% | 199,970,371 |
| 2022-12-09 | 2022-12-07 | 4.597 | 42,062,199 | +287,522 | 1.15% | 193,356,632 |
| 2022-12-08 | 2022-12-06 | 4.886 | 41,774,677 | -99,719 | 1.14% | 204,099,937 |
| 2022-12-07 | 2022-12-05 | 4.922 | 41,874,396 | -200,268 | 1.14% | 206,098,865 |
| 2022-12-06 | 2022-12-02 | 4.549 | 42,074,664 | +250,128 | 1.15% | 191,388,656 |
| 2022-12-05 | 2022-12-01 | 4.513 | 41,824,536 | -9,972 | 1.14% | 188,740,950 |
| 2022-12-02 | 2022-11-30 | 4.597 | 41,834,508 | -35,733 | 1.14% | 192,309,954 |
| 2022-12-01 | 2022-11-29 | 4.573 | 41,870,241 | -146,254 | 1.14% | 191,466,498 |
| 2022-11-30 | 2022-11-28 | 4.440 | 42,016,495 | -29,085 | 1.14% | 186,573,485 |
| 2022-11-29 | 2022-11-25 | 4.477 | 42,045,580 | +71,466 | 1.15% | 188,220,544 |
| 2022-11-28 | 2022-11-24 | 4.344 | 41,974,114 | -28,254 | 1.14% | 182,344,419 |
| 2022-11-25 | 2022-11-23 | 4.489 | 42,002,368 | -44,043 | 1.14% | 188,532,551 |
| 2022-11-24 | 2022-11-22 | 4.344 | 42,046,411 | +27,423 | 1.15% | 182,658,493 |
| 2022-11-23 | 2022-11-21 | 4.007 | 42,018,988 | -2,493 | 1.14% | 168,381,184 |
| 2022-11-22 | 2022-11-18 | 4.055 | 42,021,481 | -4,155 | 1.14% | 170,413,891 |
| 2022-11-21 | 2022-11-17 | 4.055 | 42,025,636 | -5,817 | 1.14% | 170,430,741 |
| 2022-11-18 | 2022-11-16 | 4.079 | 42,031,453 | -19,944 | 1.14% | 171,465,930 |
| 2022-11-17 | 2022-11-15 | 4.092 | 42,051,397 | +9,141 | 1.15% | 172,053,330 |
| 2022-11-16 | 2022-11-14 | 4.007 | 42,042,256 | +76,451 | 1.15% | 168,474,425 |
| 2022-11-15 | 2022-11-11 | 3.995 | 41,965,805 | -114,676 | 1.14% | 167,663,056 |
| 2022-11-14 | 2022-11-10 | 3.875 | 42,080,481 | +4,986 | 1.15% | 163,057,321 |
| 2022-11-11 | 2022-11-09 | 3.923 | 42,075,495 | -17,784 | 1.15% | 165,063,318 |
| 2022-11-10 | 2022-11-08 | 3.923 | 42,093,279 | -11,633 | 1.15% | 165,133,085 |
| 2022-11-09 | 2022-11-07 | 3.923 | 42,104,912 | -243,481 | 1.15% | 165,178,722 |
| 2022-11-08 | 2022-11-04 | 3.863 | 42,348,393 | -2,493 | 1.15% | 163,585,838 |
| 2022-11-07 | 2022-11-03 | 3.791 | 42,350,886 | +1,662 | 1.15% | 160,537,609 |
| 2022-11-04 | 2022-11-02 | 3.839 | 42,349,224 | +4,155 | 1.15% | 162,569,802 |
| 2022-11-03 | 2022-11-01 | 3.779 | 42,345,069 | -6,648 | 1.15% | 160,005,986 |
| 2022-11-02 | 2022-10-31 | 3.730 | 42,351,717 | +9,141 | 1.15% | 157,992,493 |
| 2022-11-01 | 2022-10-28 | 3.827 | 42,342,576 | -16,620 | 1.15% | 162,034,738 |
| 2022-10-31 | 2022-10-27 | 3.875 | 42,359,196 | -33,239 | 1.15% | 164,137,312 |
| 2022-10-28 | 2022-10-26 | 3.827 | 42,392,435 | -33,240 | 1.15% | 162,225,537 |
| 2022-10-27 | 2022-10-25 | 3.803 | 42,425,675 | +14,958 | 1.16% | 161,331,652 |
| 2022-10-26 | 2022-10-24 | 3.815 | 42,410,717 | -831 | 1.16% | 161,785,134 |
| 2022-10-25 | 2022-10-21 | 3.995 | 42,411,548 | -2,509,593 | 1.16% | 169,443,902 |
| 2022-10-24 | 2022-10-20 | 3.887 | 44,921,141 | -14,957 | 1.22% | 174,605,145 |
| 2022-10-18 | 2022-10-14 | 3.899 | 44,936,098 | -74,790 | 1.22% | 175,204,035 |
| 2022-10-17 | 2022-10-13 | 3.863 | 45,010,888 | -4,886 | 1.23% | 173,870,679 |
| 2022-10-14 | 2022-10-12 | 3.899 | 45,015,774 | +29,085 | 1.23% | 175,514,689 |
| 2022-10-13 | 2022-10-11 | 3.899 | 44,986,689 | -8,310 | 1.23% | 175,401,288 |
| 2022-10-12 | 2022-10-10 | 3.875 | 44,994,999 | +499 | 1.23% | 174,350,764 |
| 2022-10-11 | 2022-10-07 | 3.887 | 44,994,500 | +33,240 | 1.23% | 174,890,286 |
| 2022-10-10 | 2022-10-06 | 3.947 | 44,961,260 | +34,071 | 1.22% | 177,466,365 |
| 2022-10-07 | 2022-10-05 | 3.923 | 44,927,189 | +41,549 | 1.22% | 176,250,591 |
| 2022-10-06 | 2022-10-03 | 3.851 | 44,885,640 | -9,141 | 1.22% | 172,846,718 |
| 2022-10-05 | 2022-09-30 | 3.971 | 44,894,781 | +24,930 | 1.22% | 178,284,478 |
| 2022-10-03 | 2022-09-29 | 3.875 | 44,869,851 | -132,128 | 1.22% | 173,865,829 |
| 2022-09-28 | 2022-09-26 | 4.140 | 45,001,979 | +54,015 | 1.23% | 186,291,823 |
| 2022-09-26 | 2022-09-22 | 4.224 | 44,947,964 | +31,578 | 1.22% | 189,854,492 |
| 2022-09-23 | 2022-09-21 | 4.308 | 44,916,386 | +8,309 | 1.22% | 193,504,722 |
| 2022-09-22 | 2022-09-20 | 4.368 | 44,908,077 | +40,719 | 1.22% | 196,171,006 |
| 2022-09-21 | 2022-09-19 | 4.356 | 44,867,358 | -84,761 | 1.22% | 195,453,208 |
| 2022-09-20 | 2022-09-16 | 4.416 | 44,952,119 | +8,310 | 1.22% | 198,527,178 |
| 2022-09-19 | 2022-09-15 | 4.477 | 44,943,809 | +37,394 | 1.22% | 201,194,708 |
| 2022-09-15 | 2022-09-13 | 4.549 | 44,906,415 | -14,126 | 1.22% | 204,269,686 |
| 2022-09-14 | 2022-09-09 | 4.549 | 44,920,541 | -19,944 | 1.22% | 204,333,942 |
| 2022-09-13 | 2022-09-08 | 4.489 | 44,940,485 | +434 | 1.22% | 201,720,633 |
| 2022-09-09 | 2022-09-07 | 4.489 | 44,940,051 | -16,620 | 1.22% | 201,718,685 |
| 2022-09-08 | 2022-09-06 | 4.501 | 44,956,671 | -6,648 | 1.22% | 202,334,287 |
| 2022-09-06 | 2022-09-02 | 4.489 | 44,963,319 | -7,479 | 1.22% | 201,823,127 |
| 2022-09-05 | 2022-09-01 | 4.513 | 44,970,798 | -8,310 | 1.22% | 202,939,038 |
| 2022-09-02 | 2022-08-31 | 4.453 | 44,979,108 | +13,295,854 | 1.23% | 200,270,185 |
| 2022-09-01 | 2022-08-30 | 4.453 | 31,683,254 | +8,310 | 0.86% | 141,070,186 |
| 2022-08-30 | 2022-08-26 | 4.465 | 31,674,944 | -3,324 | 0.86% | 141,414,357 |
| 2022-08-29 | 2022-08-25 | 4.477 | 31,678,268 | -9,141 | 0.86% | 141,810,407 |
| 2022-08-26 | 2022-08-24 | 4.428 | 31,687,409 | +91,409 | 0.86% | 140,326,045 |
| 2022-08-25 | 2022-08-23 | 4.477 | 31,596,000 | +46,536 | 0.86% | 141,442,128 |
| 2022-08-24 | 2022-08-22 | 4.477 | 31,549,464 | -58,170 | 0.86% | 141,233,806 |
| 2022-08-22 | 2022-08-18 | 4.477 | 31,607,634 | +38,226 | 0.86% | 141,494,208 |
| 2022-08-19 | 2022-08-17 | 4.501 | 31,569,408 | -3,324 | 0.86% | 142,082,888 |
| 2022-08-18 | 2022-08-16 | 4.465 | 31,572,732 | +28,254 | 0.86% | 140,958,026 |
| 2022-08-16 | 2022-08-12 | 4.453 | 31,544,478 | -9,972 | 0.86% | 140,452,284 |
| 2022-08-15 | 2022-08-11 | 4.392 | 31,554,450 | -9,141 | 0.86% | 138,598,081 |
| 2022-08-12 | 2022-08-10 | 4.356 | 31,563,591 | +22,885 | 0.86% | 137,498,739 |
| 2022-08-10 | 2022-08-08 | 4.356 | 31,540,706 | +8,310 | 0.86% | 137,399,046 |
| 2022-08-09 | 2022-08-05 | 4.392 | 31,532,396 | +16,620 | 0.86% | 138,501,212 |
| 2022-08-08 | 2022-08-04 | 4.380 | 31,515,776 | +25,761 | 0.86% | 138,048,956 |
| 2022-08-05 | 2022-08-03 | 4.368 | 31,490,015 | +10,803 | 0.86% | 137,557,169 |
| 2022-08-04 | 2022-08-02 | 4.392 | 31,479,212 | -13,296 | 0.86% | 138,267,609 |
| 2022-08-03 | 2022-08-01 | 4.477 | 31,492,508 | +39,057 | 0.86% | 140,978,837 |
| 2022-08-02 | 2022-07-29 | 4.549 | 31,453,451 | -121,325 | 0.86% | 143,075,028 |
| 2022-08-01 | 2022-07-28 | 4.597 | 31,574,776 | +41,549 | 0.86% | 145,146,771 |
| 2022-07-28 | 2022-07-26 | 4.645 | 31,533,227 | -96,395 | 0.86% | 146,473,635 |
| 2022-07-27 | 2022-07-25 | 4.645 | 31,629,622 | -4,155 | 0.86% | 146,921,395 |
| 2022-07-26 | 2022-07-22 | 4.681 | 31,633,777 | +38,226 | 0.86% | 148,082,721 |
| 2022-07-20 | 2022-07-18 | 4.741 | 31,595,551 | -7,479 | 0.86% | 149,804,856 |
| 2022-07-19 | 2022-07-15 | 4.693 | 31,603,030 | +5,817 | 0.86% | 148,319,095 |
| 2022-07-15 | 2022-07-13 | 4.801 | 31,597,213 | -116,339 | 0.86% | 151,713,913 |
| 2022-07-14 | 2022-07-12 | 4.826 | 31,713,552 | +152,903 | 0.86% | 153,035,785 |
| 2022-07-13 | 2022-07-11 | 4.729 | 31,560,649 | -12,465 | 0.86% | 149,259,579 |
| 2022-07-12 | 2022-07-08 | 4.753 | 31,573,114 | +39,872 | 0.86% | 150,078,420 |
| 2022-07-11 | 2022-07-07 | 4.729 | 31,533,242 | +24,930 | 0.86% | 149,129,963 |
| 2022-07-08 | 2022-07-06 | 4.753 | 31,508,312 | +31,578 | 0.86% | 149,770,393 |
| 2022-07-07 | 2022-07-05 | 4.789 | 31,476,734 | +22,437 | 0.86% | 150,756,648 |
| 2022-07-06 | 2022-07-04 | 4.814 | 31,454,297 | +6,647 | 0.86% | 151,406,218 |
| 2022-07-05 | 2022-06-30 | 4.862 | 31,447,650 | +16,620 | 0.86% | 152,887,965 |
| 2022-07-04 | 2022-06-29 | 4.874 | 31,431,030 | +21,606 | 0.86% | 153,185,399 |
| 2022-06-30 | 2022-06-28 | 4.886 | 31,409,424 | -43,211 | 0.86% | 153,458,074 |
| 2022-06-29 | 2022-06-27 | 4.814 | 31,452,635 | -32,409 | 0.86% | 151,398,218 |
| 2022-06-28 | 2022-06-24 | 4.777 | 31,485,044 | +51,521 | 0.86% | 150,417,563 |
| 2022-06-27 | 2022-06-23 | 4.801 | 31,433,523 | +16,620 | 0.86% | 150,927,956 |
| 2022-06-24 | 2022-06-22 | 4.789 | 31,416,903 | +35,733 | 0.86% | 150,470,090 |
| 2022-06-23 | 2022-06-21 | 5.399 | 31,381,170 | -3,324 | 0.85% | 169,432,600 |
| 2022-06-22 | 2022-06-20 | 5.335 | 31,384,494 | +1,977,138 | 0.85% | 167,442,839 |
| 2022-06-21 | 2022-06-17 | 5.335 | 29,407,356 | -134,435 | 0.85% | 156,894,394 |
| 2022-06-20 | 2022-06-16 | 5.335 | 29,541,791 | +17,195 | 0.86% | 157,611,633 |
| 2022-06-16 | 2022-06-14 | 5.386 | 29,524,596 | -91,447 | 0.85% | 159,030,876 |
| 2022-06-15 | 2022-06-13 | 5.374 | 29,616,043 | +166,481 | 0.86% | 159,144,530 |
| 2022-06-14 | 2022-06-10 | 5.476 | 29,449,562 | -7,035 | 0.85% | 161,264,213 |
| 2022-06-13 | 2022-06-09 | 5.502 | 29,456,597 | -30,482 | 0.85% | 162,056,488 |
| 2022-06-10 | 2022-06-08 | 5.489 | 29,487,079 | +41,353 | 0.85% | 161,846,920 |
| 2022-06-09 | 2022-06-07 | 5.514 | 29,445,726 | +64,091 | 0.85% | 162,373,417 |
| 2022-06-08 | 2022-06-06 | 5.489 | 29,381,635 | +62,528 | 0.85% | 161,268,165 |
| 2022-06-07 | 2022-06-02 | 5.617 | 29,319,107 | +52,367 | 0.85% | 164,676,130 |
| 2022-06-06 | 2022-06-01 | 5.629 | 29,266,740 | +60,965 | 0.85% | 164,756,447 |
| 2022-06-02 | 2022-05-31 | 5.642 | 29,205,775 | +147,722 | 0.85% | 164,786,913 |
| 2022-05-31 | 2022-05-27 | 5.745 | 29,058,053 | -7,816 | 0.84% | 166,927,637 |
| 2022-05-30 | 2022-05-26 | 5.655 | 29,065,869 | +3,127 | 0.84% | 164,369,402 |
| 2022-05-27 | 2022-05-25 | 5.693 | 29,062,742 | -11,724 | 0.84% | 165,467,228 |
| 2022-05-26 | 2022-05-24 | 5.719 | 29,074,466 | +69,562 | 0.84% | 166,277,951 |
| 2022-05-25 | 2022-05-23 | 5.732 | 29,004,904 | +38,832 | 0.84% | 166,251,219 |
| 2022-05-24 | 2022-05-20 | 5.732 | 28,966,072 | +6,550 | 0.84% | 166,028,641 |
| 2022-05-23 | 2022-05-19 | 5.681 | 28,959,522 | -26,574 | 0.84% | 164,509,034 |
| 2022-05-20 | 2022-05-18 | 5.604 | 28,986,096 | +15,632 | 0.84% | 162,434,857 |
| 2022-05-19 | 2022-05-17 | 5.629 | 28,970,464 | +25,011 | 0.84% | 163,088,568 |
| 2022-05-18 | 2022-05-16 | 5.655 | 28,945,453 | -20,322 | 0.84% | 163,688,441 |
| 2022-05-17 | 2022-05-13 | 5.693 | 28,965,775 | +13,288 | 0.84% | 164,915,151 |
| 2022-05-16 | 2022-05-12 | 5.681 | 28,952,487 | -50,804 | 0.84% | 164,469,071 |
| 2022-05-13 | 2022-05-11 | 5.796 | 29,003,291 | +12,390 | 0.84% | 168,097,353 |
| 2022-05-12 | 2022-05-10 | 5.796 | 28,990,901 | -31,264 | 0.84% | 168,025,543 |
| 2022-05-11 | 2022-05-06 | 5.783 | 29,022,165 | +16,413 | 0.84% | 167,835,426 |
| 2022-05-10 | 2022-05-05 | 5.949 | 29,005,752 | +82,068 | 0.84% | 172,564,904 |
| 2022-05-06 | 2022-05-04 | 6.039 | 28,923,684 | -78,160 | 0.84% | 174,667,056 |
| 2022-05-05 | 2022-05-03 | 5.860 | 29,001,844 | -84,413 | 0.84% | 169,944,253 |
| 2022-05-04 | 2022-04-29 | 5.796 | 29,086,257 | +168,044 | 0.84% | 168,578,208 |
| 2022-05-03 | 2022-04-28 | 5.783 | 28,918,213 | -25,792 | 0.84% | 167,234,271 |
| 2022-04-29 | 2022-04-27 | 5.553 | 28,944,005 | -208,688 | 0.84% | 160,717,714 |
| 2022-04-28 | 2022-04-26 | 5.399 | 29,152,693 | +9,379 | 0.84% | 157,400,651 |
| 2022-04-27 | 2022-04-25 | 5.335 | 29,143,314 | -5,471 | 0.84% | 155,485,675 |
| 2022-04-26 | 2022-04-22 | 5.540 | 29,148,785 | -24,229 | 0.84% | 161,481,861 |
| 2022-04-25 | 2022-04-21 | 5.502 | 29,173,014 | -1,564 | 0.84% | 160,496,346 |
| 2022-04-22 | 2022-04-20 | 5.540 | 29,174,578 | -112,550 | 0.84% | 161,624,752 |
| 2022-04-21 | 2022-04-19 | 5.719 | 29,287,128 | -23,448 | 0.85% | 167,494,172 |
| 2022-04-20 | 2022-04-14 | 5.757 | 29,310,576 | -33,609 | 0.85% | 168,753,294 |
| 2022-04-19 | 2022-04-13 | 5.591 | 29,344,185 | -3,126 | 0.85% | 164,066,110 |
| 2022-04-14 | 2022-04-12 | 5.578 | 29,347,311 | -51,586 | 0.85% | 163,708,111 |
| 2022-04-13 | 2022-04-11 | 5.629 | 29,398,897 | -128,182 | 0.85% | 165,500,422 |
| 2022-04-12 | 2022-04-08 | 5.732 | 29,527,079 | -363,536 | 0.85% | 169,244,238 |
| 2022-04-11 | 2022-04-07 | 5.476 | 29,890,615 | -17,977 | 0.87% | 163,679,396 |
| 2022-04-08 | 2022-04-06 | 5.514 | 29,908,592 | +8,597 | 0.87% | 164,925,812 |
| 2022-04-07 | 2022-04-04 | 5.361 | 29,899,995 | -125,837 | 0.87% | 160,287,823 |
| 2022-04-06 | 2022-04-01 | 5.271 | 30,025,832 | +25,793 | 0.87% | 158,273,301 |
| 2022-04-04 | 2022-03-31 | 5.297 | 30,000,039 | +43,769 | 0.87% | 158,904,997 |
| 2022-04-01 | 2022-03-30 | 5.438 | 29,956,270 | -28,137 | 0.87% | 162,889,113 |
| 2022-03-31 | 2022-03-29 | 5.310 | 29,984,407 | +53,930 | 0.87% | 159,205,825 |
| 2022-03-30 | 2022-03-28 | 5.322 | 29,930,477 | +32,046 | 0.87% | 159,302,416 |
| 2022-03-29 | 2022-03-25 | 5.233 | 29,898,431 | +250,112 | 0.87% | 156,454,154 |
| 2022-03-28 | 2022-03-24 | 5.322 | 29,648,319 | +62,528 | 0.86% | 157,800,654 |
| 2022-03-25 | 2022-03-23 | 5.386 | 29,585,791 | +439,259 | 0.86% | 159,360,496 |
| 2022-03-24 | 2022-03-22 | 5.476 | 29,146,532 | -2,345 | 0.84% | 159,604,837 |
| 2022-03-23 | 2022-03-21 | 5.348 | 29,148,877 | +73,470 | 0.84% | 155,888,293 |
| 2022-03-22 | 2022-03-18 | 5.425 | 29,075,407 | -78,941 | 0.84% | 157,727,367 |
| 2022-03-21 | 2022-03-17 | 5.233 | 29,154,348 | -43,770 | 0.84% | 152,560,476 |
| 2022-03-18 | 2022-03-16 | 5.054 | 29,198,118 | +25,011 | 0.85% | 147,559,559 |
| 2022-03-17 | 2022-03-15 | 4.811 | 29,173,107 | +232,917 | 0.84% | 140,341,438 |
| 2022-03-16 | 2022-03-14 | 5.207 | 28,940,190 | -8,597 | 0.84% | 150,699,281 |
| 2022-03-15 | 2022-03-11 | 5.450 | 28,948,787 | +29,700 | 0.84% | 157,781,239 |
| 2022-03-14 | 2022-03-10 | 5.566 | 28,919,087 | +47,678 | 0.84% | 160,949,350 |
| 2022-03-11 | 2022-03-09 | 5.540 | 28,871,409 | +24,953 | 0.84% | 159,945,221 |
| 2022-03-10 | 2022-03-08 | 5.578 | 28,846,456 | +130,528 | 0.84% | 160,914,191 |
| 2022-03-09 | 2022-03-07 | 5.770 | 28,715,928 | -1,564 | 0.83% | 165,697,055 |
| 2022-03-08 | 2022-03-04 | 5.770 | 28,717,492 | +11,724 | 0.83% | 165,706,080 |
| 2022-03-07 | 2022-03-03 | 5.847 | 28,705,768 | -23,448 | 0.83% | 167,842,046 |
| 2022-03-04 | 2022-03-02 | 5.809 | 28,729,216 | +508,822 | 0.83% | 166,876,438 |
| 2022-03-03 | 2022-03-01 | 5.937 | 28,220,394 | +112,551 | 0.82% | 167,531,488 |
| 2022-03-02 | 2022-02-28 | 5.732 | 28,107,843 | -6,253 | 0.81% | 161,109,417 |
| 2022-03-01 | 2022-02-25 | 5.809 | 28,114,096 | -125,838 | 0.81% | 163,303,454 |
| 2022-02-28 | 2022-02-24 | 5.847 | 28,239,934 | +250,894 | 0.82% | 165,118,324 |
| 2022-02-25 | 2022-02-23 | 6.128 | 27,989,040 | +37,517 | 0.81% | 171,529,535 |
| 2022-02-24 | 2022-02-22 | 6.141 | 27,951,523 | +246,204 | 0.81% | 171,657,233 |
| 2022-02-23 | 2022-02-21 | 6.346 | 27,705,319 | +11,724 | 0.80% | 175,816,741 |
| 2022-02-22 | 2022-02-18 | 6.372 | 27,693,595 | -38,299 | 0.80% | 176,450,979 |
| 2022-02-21 | 2022-02-17 | 6.346 | 27,731,894 | -37,517 | 0.80% | 175,985,384 |
| 2022-02-18 | 2022-02-16 | 6.359 | 27,769,411 | -78,160 | 0.80% | 176,578,755 |
| 2022-02-17 | 2022-02-15 | 6.154 | 27,847,571 | -63,309 | 0.81% | 171,375,127 |
| 2022-02-16 | 2022-02-14 | 6.218 | 27,910,880 | +108,642 | 0.81% | 173,550,229 |
| 2022-02-15 | 2022-02-11 | 6.372 | 27,802,238 | -2,766,864 | 0.81% | 177,143,203 |
| 2022-02-14 | 2022-02-10 | 6.538 | 30,569,102 | -355,628 | 0.89% | 199,856,821 |
| 2022-02-11 | 2022-02-09 | 6.397 | 30,924,730 | +19,368 | 0.90% | 197,829,619 |
| 2022-02-10 | 2022-02-08 | 6.423 | 30,905,362 | -149,286 | 0.89% | 198,496,542 |
| 2022-02-09 | 2022-02-07 | 6.372 | 31,054,648 | -486,155 | 0.90% | 197,866,079 |
| 2022-02-08 | 2022-02-04 | 5.873 | 31,540,803 | -15,632 | 0.91% | 185,225,521 |
| 2022-02-07 | 2022-01-31 | 5.783 | 31,556,435 | +30,482 | 0.91% | 182,491,131 |
| 2022-01-28 | 2022-01-26 | 5.821 | 31,525,953 | -6,252 | 0.91% | 183,524,907 |
| 2022-01-27 | 2022-01-25 | 5.719 | 31,532,205 | -20,322 | 0.91% | 180,333,851 |
| 2022-01-26 | 2022-01-24 | 5.937 | 31,552,527 | -32,046 | 0.91% | 187,312,828 |
| 2022-01-25 | 2022-01-21 | 5.898 | 31,584,573 | -39,080 | 0.91% | 186,290,766 |
| 2022-01-24 | 2022-01-20 | 5.962 | 31,623,653 | -3,908 | 0.92% | 188,544,273 |
| 2022-01-21 | 2022-01-19 | 5.847 | 31,627,561 | -43,769 | 0.92% | 184,925,710 |
| 2022-01-20 | 2022-01-18 | 5.706 | 31,671,330 | +5,471 | 0.92% | 180,724,301 |
| 2022-01-19 | 2022-01-17 | 5.514 | 31,665,859 | -3,126 | 0.92% | 174,615,960 |
| 2022-01-18 | 2022-01-14 | 5.642 | 31,668,985 | +20,321 | 0.92% | 178,685,012 |
| 2022-01-17 | 2022-01-13 | 5.745 | 31,648,664 | +11,724 | 0.92% | 181,809,727 |
| 2022-01-14 | 2022-01-12 | 5.757 | 31,636,940 | -19,540 | 0.92% | 182,147,149 |
| 2022-01-13 | 2022-01-11 | 5.770 | 31,656,480 | +3,127 | 0.92% | 182,664,670 |
| 2022-01-12 | 2022-01-10 | 5.757 | 31,653,353 | -53,252 | 0.92% | 182,241,645 |
| 2022-01-11 | 2022-01-07 | 5.655 | 31,706,605 | +781 | 0.92% | 179,302,937 |
| 2022-01-10 | 2022-01-06 | 5.514 | 31,705,824 | -125,837 | 0.92% | 174,836,341 |
| 2022-01-07 | 2022-01-05 | 5.438 | 31,831,661 | +54,712 | 0.92% | 173,086,671 |
| 2022-01-06 | 2022-01-04 | 5.463 | 31,776,949 | +6,252 | 0.92% | 173,602,296 |
| 2022-01-05 | 2022-01-03 | 5.463 | 31,770,697 | -37,516 | 0.92% | 173,568,141 |
| 2022-01-04 | 2021-12-31 | 5.425 | 31,808,213 | +1,563 | 0.92% | 172,552,208 |
| 2021-12-30 | 2021-12-28 | 5.463 | 31,806,650 | -249,331 | 0.92% | 173,764,557 |
| 2021-12-29 | 2021-12-24 | 5.489 | 32,055,981 | -14,068 | 0.93% | 175,946,956 |
| 2021-12-28 | 2021-12-22 | 5.476 | 32,070,049 | -7,816 | 0.93% | 175,613,859 |
| 2021-12-23 | 2021-12-21 | 5.502 | 32,077,865 | -113,332 | 0.93% | 176,477,484 |
| 2021-12-22 | 2021-12-20 | 5.438 | 32,191,197 | +3,908 | 0.93% | 175,041,670 |
| 2021-12-21 | 2021-12-17 | 5.425 | 32,187,289 | +10,942 | 0.93% | 174,608,608 |
| 2021-12-20 | 2021-12-16 | 5.399 | 32,176,347 | -7,816 | 0.93% | 173,725,904 |
| 2021-12-17 | 2021-12-15 | 5.361 | 32,184,163 | +10,161 | 0.93% | 172,532,786 |
| 2021-12-16 | 2021-12-14 | 5.374 | 32,174,002 | -5,471 | 0.93% | 172,889,958 |
| 2021-12-15 | 2021-12-13 | 5.514 | 32,179,473 | -42,988 | 0.93% | 177,448,197 |
| 2021-12-14 | 2021-12-10 | 5.399 | 32,222,461 | -2,345 | 0.93% | 173,974,882 |
| 2021-12-13 | 2021-12-09 | 5.463 | 32,224,806 | +3,908 | 0.93% | 176,049,007 |
| 2021-12-10 | 2021-12-08 | 5.425 | 32,220,898 | -5,536 | 0.93% | 174,790,929 |
| 2021-12-09 | 2021-12-07 | 5.476 | 32,226,434 | -62,528 | 0.93% | 176,470,214 |
| 2021-12-08 | 2021-12-06 | 5.322 | 32,288,962 | -52,367 | 0.93% | 171,855,251 |
| 2021-12-07 | 2021-12-03 | 5.361 | 32,341,329 | +19,540 | 0.94% | 173,375,321 |
| 2021-12-06 | 2021-12-02 | 5.310 | 32,321,789 | -82,068 | 0.94% | 171,616,437 |
| 2021-12-03 | 2021-12-01 | 5.207 | 32,403,857 | -2,345 | 0.94% | 168,735,518 |
| 2021-12-02 | 2021-11-30 | 5.220 | 32,406,202 | -136,780 | 0.94% | 169,162,343 |
| 2021-12-01 | 2021-11-29 | 5.297 | 32,542,982 | +8,598 | 0.94% | 172,374,524 |
| 2021-11-30 | 2021-11-26 | 5.271 | 32,534,384 | -9,379 | 0.94% | 171,496,475 |
| 2021-11-26 | 2021-11-24 | 5.322 | 32,543,763 | -3,908 | 0.94% | 173,211,408 |
| 2021-11-25 | 2021-11-23 | 5.310 | 32,547,671 | -70,344 | 0.94% | 172,815,784 |
| 2021-11-23 | 2021-11-19 | 5.284 | 32,618,015 | -2,345 | 0.94% | 172,354,637 |
| 2021-11-22 | 2021-11-18 | 5.246 | 32,620,360 | -34,390 | 0.94% | 171,114,968 |
| 2021-11-19 | 2021-11-17 | 5.258 | 32,654,750 | -15,632 | 0.95% | 171,713,159 |
| 2021-11-18 | 2021-11-16 | 5.220 | 32,670,382 | +3,908 | 0.95% | 170,541,378 |
| 2021-11-17 | 2021-11-15 | 5.233 | 32,666,474 | -15,632 | 0.95% | 170,938,922 |
| 2021-11-16 | 2021-11-12 | 5.246 | 32,682,106 | -7,816 | 0.95% | 171,438,865 |
| 2021-11-15 | 2021-11-11 | 5.271 | 32,689,922 | -39,862 | 0.95% | 172,316,353 |
| 2021-11-12 | 2021-11-10 | 5.169 | 32,729,784 | +11,697 | 0.95% | 169,176,446 |
| 2021-11-11 | 2021-11-09 | 5.182 | 32,718,087 | +23,448 | 0.95% | 169,534,590 |
| 2021-11-10 | 2021-11-08 | 5.220 | 32,694,639 | -12,505 | 0.95% | 170,668,001 |
| 2021-11-09 | 2021-11-05 | 5.233 | 32,707,144 | -9,336 | 0.95% | 171,151,742 |
| 2021-11-08 | 2021-11-04 | 5.182 | 32,716,480 | +31,264 | 0.95% | 169,526,263 |
| 2021-11-05 | 2021-11-03 | 5.194 | 32,685,216 | -97,700 | 0.95% | 169,782,446 |
| 2021-11-04 | 2021-11-02 | 5.207 | 32,782,916 | -7,816 | 0.95% | 170,709,379 |
| 2021-11-03 | 2021-11-01 | 5.233 | 32,790,732 | +32,828 | 0.95% | 171,589,146 |
| 2021-11-02 | 2021-10-29 | 5.322 | 32,757,904 | +106,297 | 0.95% | 174,351,155 |
| 2021-11-01 | 2021-10-28 | 5.194 | 32,651,607 | +21,103 | 0.95% | 169,607,865 |
| 2021-10-29 | 2021-10-27 | 5.297 | 32,630,504 | +27,356 | 0.94% | 172,838,113 |
| 2021-10-28 | 2021-10-26 | 5.361 | 32,603,148 | -3,908 | 0.94% | 174,778,880 |
| 2021-10-27 | 2021-10-25 | 5.361 | 32,607,056 | -23,448 | 0.94% | 174,799,830 |
| 2021-10-26 | 2021-10-22 | 5.386 | 32,630,504 | -11,724 | 0.94% | 175,760,496 |
| 2021-10-25 | 2021-10-21 | 5.322 | 32,642,228 | +15,632 | 0.95% | 173,735,480 |
| 2021-10-22 | 2021-10-20 | 5.297 | 32,626,596 | +31,264 | 0.94% | 172,817,413 |
| 2021-10-21 | 2021-10-19 | 5.335 | 32,595,332 | -4,689 | 0.94% | 173,902,913 |
| 2021-10-20 | 2021-10-18 | 5.297 | 32,600,021 | +7,816 | 0.94% | 172,676,650 |
| 2021-10-19 | 2021-10-15 | 5.322 | 32,592,205 | +25,011 | 0.94% | 173,469,236 |
| 2021-10-18 | 2021-10-12 | 5.374 | 32,567,194 | +71,126 | 0.94% | 175,002,811 |
| 2021-10-15 | 2021-10-11 | 5.476 | 32,496,068 | +78,160 | 0.94% | 177,946,716 |
| 2021-10-12 | 2021-10-08 | 5.617 | 32,417,908 | -53,836 | 0.94% | 182,081,113 |
| 2021-10-11 | 2021-10-07 | 5.604 | 32,471,744 | -128,964 | 0.94% | 181,968,040 |
| 2021-10-08 | 2021-10-06 | 5.553 | 32,600,708 | -29,701 | 0.94% | 181,022,332 |
| 2021-10-07 | 2021-10-05 | 5.322 | 32,630,409 | +3,908 | 0.94% | 173,672,574 |
| 2021-10-06 | 2021-10-04 | 5.322 | 32,626,501 | +89,884 | 0.94% | 173,651,774 |
| 2021-10-05 | 2021-09-30 | 5.348 | 32,536,617 | -27,356 | 0.94% | 174,005,938 |
| 2021-10-04 | 2021-09-29 | 5.348 | 32,563,973 | +59,402 | 0.94% | 174,152,238 |
| 2021-09-30 | 2021-09-28 | 5.399 | 32,504,571 | -57,057 | 0.94% | 175,498,045 |
| 2021-09-29 | 2021-09-27 | 5.335 | 32,561,628 | -15,632 | 0.94% | 173,723,095 |
| 2021-09-27 | 2021-09-23 | 5.578 | 32,577,260 | +23,448 | 0.94% | 181,725,736 |
| 2021-09-24 | 2021-09-21 | 5.450 | 32,553,812 | +10,747 | 0.94% | 177,429,914 |
| 2021-09-23 | 2021-09-20 | 5.425 | 32,543,065 | -362,663 | 0.94% | 176,538,610 |
| 2021-09-21 | 2021-09-17 | 5.642 | 32,905,728 | -7,034 | 0.95% | 185,663,052 |
| 2021-09-20 | 2021-09-16 | 5.732 | 32,912,762 | -163,355 | 0.95% | 188,650,403 |
| 2021-09-17 | 2021-09-15 | 5.693 | 33,076,117 | -133,653 | 0.96% | 188,317,172 |
| 2021-09-16 | 2021-09-14 | 5.719 | 33,209,770 | +59,401 | 0.96% | 189,927,908 |
| 2021-09-15 | 2021-09-13 | 5.911 | 33,150,369 | -21,103 | 0.96% | 195,950,211 |
| 2021-09-14 | 2021-09-10 | 5.898 | 33,171,472 | -50,804 | 0.96% | 195,650,545 |
| 2021-09-13 | 2021-09-09 | 5.885 | 33,222,276 | -209,469 | 0.96% | 195,525,140 |
| 2021-09-10 | 2021-09-08 | 5.732 | 33,431,745 | +1,629 | 0.97% | 191,625,126 |
| 2021-09-09 | 2021-09-07 | 5.860 | 33,430,116 | -209,469 | 0.97% | 195,892,927 |
| 2021-09-08 | 2021-09-06 | 5.911 | 33,639,585 | -146,940 | 0.97% | 198,841,943 |
| 2021-09-07 | 2021-09-03 | 5.617 | 33,786,525 | -103,953 | 0.98% | 189,768,201 |
| 2021-09-06 | 2021-09-02 | 5.732 | 33,890,478 | -299,869 | 0.98% | 194,254,506 |
| 2021-09-03 | 2021-09-01 | 5.386 | 34,190,347 | -608,866 | 0.99% | 184,162,413 |
| 2021-09-02 | 2021-08-31 | 5.041 | 34,799,213 | -78,942 | 1.01% | 175,420,780 |
| 2021-09-01 | 2021-08-30 | 4.926 | 34,878,155 | +10,161 | 1.01% | 171,802,558 |
| 2021-08-31 | 2021-08-27 | 4.913 | 34,867,994 | +82,068 | 1.01% | 171,306,397 |
| 2021-08-30 | 2021-08-26 | 4.900 | 34,785,926 | +6,253 | 1.01% | 170,458,136 |
| 2021-08-26 | 2021-08-24 | 4.849 | 34,779,673 | -20,322 | 1.01% | 168,647,574 |
| 2021-08-25 | 2021-08-23 | 4.823 | 34,799,995 | -5,471 | 1.01% | 167,855,635 |
| 2021-08-24 | 2021-08-20 | 4.836 | 34,805,466 | +9,379 | 1.01% | 168,327,334 |
| 2021-08-23 | 2021-08-19 | 4.951 | 34,796,087 | -25,793 | 1.01% | 172,288,689 |
| 2021-08-20 | 2021-08-18 | 4.964 | 34,821,880 | -7,816 | 1.01% | 172,861,920 |
| 2021-08-19 | 2021-08-17 | 4.926 | 34,829,696 | -51,585 | 1.01% | 171,563,859 |
| 2021-08-18 | 2021-08-16 | 4.951 | 34,881,281 | -7,035 | 1.01% | 172,710,517 |
| 2021-08-17 | 2021-08-13 | 4.951 | 34,888,316 | -24,229 | 1.01% | 172,745,350 |
| 2021-08-13 | 2021-08-11 | 4.913 | 34,912,545 | +110,205 | 1.01% | 171,525,276 |
| 2021-08-12 | 2021-08-10 | 4.913 | 34,802,340 | +990 | 1.01% | 170,983,839 |
| 2021-08-11 | 2021-08-09 | 4.900 | 34,801,350 | -15,632 | 1.01% | 170,533,717 |
| 2021-08-10 | 2021-08-06 | 4.913 | 34,816,982 | -57,839 | 1.01% | 171,055,775 |
| 2021-08-09 | 2021-08-05 | 4.939 | 34,874,821 | -24,229 | 1.01% | 172,232,333 |
| 2021-08-06 | 2021-08-04 | 4.951 | 34,899,050 | -7,816 | 1.01% | 172,798,498 |
| 2021-08-05 | 2021-08-03 | 4.951 | 34,906,866 | -53,149 | 1.01% | 172,837,198 |
| 2021-08-04 | 2021-08-02 | 4.849 | 34,960,015 | -80,505 | 1.01% | 169,522,057 |
| 2021-08-03 | 2021-07-30 | 4.798 | 35,040,520 | -60,965 | 1.01% | 168,119,157 |
| 2021-08-02 | 2021-07-29 | 4.759 | 35,101,485 | -28,137 | 1.02% | 167,064,364 |
| 2021-07-30 | 2021-07-28 | 4.670 | 35,129,622 | -48,459 | 1.02% | 164,052,077 |
| 2021-07-29 | 2021-07-27 | 4.695 | 35,178,081 | -31,265 | 1.02% | 165,178,532 |
| 2021-07-28 | 2021-07-26 | 4.721 | 35,209,346 | -3,126 | 1.02% | 166,226,292 |
| 2021-07-27 | 2021-07-23 | 4.695 | 35,212,472 | -7,816 | 1.02% | 165,340,015 |
| 2021-07-26 | 2021-07-22 | 4.670 | 35,220,288 | +9,379 | 1.02% | 164,475,479 |
| 2021-07-23 | 2021-07-21 | 4.670 | 35,210,909 | -1,563 | 1.02% | 164,431,680 |
| 2021-07-22 | 2021-07-20 | 4.683 | 35,212,472 | +11,724 | 1.02% | 164,889,497 |
| 2021-07-21 | 2021-07-19 | 4.708 | 35,200,748 | -11,724 | 1.02% | 165,735,332 |
| 2021-07-20 | 2021-07-16 | 4.747 | 35,212,472 | -20,322 | 1.02% | 167,142,086 |
| 2021-07-19 | 2021-07-15 | 4.721 | 35,232,794 | -15,632 | 1.02% | 166,336,992 |
| 2021-07-16 | 2021-07-14 | 4.772 | 35,248,426 | +11,724 | 1.02% | 168,214,703 |
| 2021-07-15 | 2021-07-13 | 4.785 | 35,236,702 | -1,563 | 1.02% | 168,609,581 |
| 2021-07-13 | 2021-07-09 | 4.721 | 35,238,265 | -4,689 | 1.02% | 166,362,821 |
| 2021-07-12 | 2021-07-08 | 4.772 | 35,242,954 | -37,280 | 1.02% | 168,188,589 |
| 2021-07-09 | 2021-07-07 | 4.823 | 35,280,234 | -62,528 | 1.02% | 170,172,038 |
| 2021-07-08 | 2021-07-06 | 4.836 | 35,342,762 | -18,759 | 1.02% | 170,925,823 |
| 2021-07-07 | 2021-07-05 | 4.823 | 35,361,521 | -25,792 | 1.02% | 170,564,121 |
| 2021-07-06 | 2021-07-02 | 4.836 | 35,387,313 | +3,126 | 1.02% | 171,141,282 |
| 2021-07-05 | 2021-06-30 | 4.823 | 35,384,187 | -7,816 | 1.02% | 170,673,449 |
| 2021-07-02 | 2021-06-29 | 4.862 | 35,392,003 | -9,379 | 1.02% | 172,069,593 |
| 2021-06-30 | 2021-06-28 | 4.887 | 35,401,382 | -108,643 | 1.03% | 173,021,062 |
| 2021-06-29 | 2021-06-25 | 4.836 | 35,510,025 | -31,264 | 1.03% | 171,734,746 |
| 2021-06-28 | 2021-06-24 | 4.708 | 35,541,289 | +75,034 | 1.03% | 167,338,698 |
| 2021-06-25 | 2021-06-23 | 4.708 | 35,466,255 | -2,345 | 1.03% | 166,985,416 |
| 2021-06-24 | 2021-06-22 | 4.657 | 35,468,600 | -58,620 | 1.03% | 165,181,278 |
| 2021-06-23 | 2021-06-21 | 4.708 | 35,527,220 | -48,459 | 1.03% | 167,272,457 |
| 2021-06-22 | 2021-06-18 | 4.670 | 35,575,679 | -7,816 | 1.03% | 166,135,122 |
| 2021-06-21 | 2021-06-17 | 4.708 | 35,583,495 | -167,263 | 1.03% | 167,537,416 |
| 2021-06-18 | 2021-06-16 | 5.254 | 35,750,758 | -27,356 | 1.04% | 187,844,162 |
| 2021-06-17 | 2021-06-15 | 5.254 | 35,778,114 | +2,027,049 | 1.04% | 187,987,897 |
| 2021-06-16 | 2021-06-11 | 5.281 | 33,751,065 | +9,600 | 1.03% | 178,251,343 |
| 2021-06-15 | 2021-06-10 | 5.268 | 33,741,465 | +3,692 | 1.03% | 177,743,717 |
| 2021-06-11 | 2021-06-09 | 5.241 | 33,737,773 | +35,629 | 1.03% | 176,810,519 |
| 2021-06-10 | 2021-06-08 | 5.200 | 33,702,144 | +70,152 | 1.03% | 175,254,620 |
| 2021-06-09 | 2021-06-07 | 5.254 | 33,631,992 | +3,693 | 1.03% | 176,711,591 |
| 2021-06-08 | 2021-06-04 | 5.214 | 33,628,299 | +36,922 | 1.03% | 175,326,011 |
| 2021-06-07 | 2021-06-03 | 5.214 | 33,591,377 | -132,920 | 1.03% | 175,133,512 |
| 2021-06-04 | 2021-06-02 | 5.187 | 33,724,297 | -35,446 | 1.03% | 174,913,126 |
| 2021-06-03 | 2021-06-01 | 5.200 | 33,759,743 | +47,261 | 1.03% | 175,554,141 |
| 2021-06-02 | 2021-05-31 | 5.159 | 33,712,482 | -4,431 | 1.03% | 173,938,782 |
| 2021-06-01 | 2021-05-28 | 5.187 | 33,716,913 | +50,214 | 1.03% | 174,874,828 |
| 2021-05-31 | 2021-05-27 | 5.159 | 33,666,699 | -17,722 | 1.03% | 173,702,566 |
| 2021-05-28 | 2021-05-26 | 5.146 | 33,684,421 | +29,538 | 1.03% | 173,337,850 |
| 2021-05-27 | 2021-05-25 | 5.132 | 33,654,883 | -107,075 | 1.03% | 172,730,097 |
| 2021-05-26 | 2021-05-24 | 5.119 | 33,761,958 | -87,875 | 1.03% | 172,822,446 |
| 2021-05-25 | 2021-05-21 | 5.146 | 33,849,833 | -6,646 | 1.04% | 174,189,049 |
| 2021-05-24 | 2021-05-20 | 5.146 | 33,856,479 | -7,385 | 1.04% | 174,223,249 |
| 2021-05-21 | 2021-05-18 | 5.159 | 33,863,864 | -132,920 | 1.04% | 174,719,834 |
| 2021-05-18 | 2021-05-14 | 5.146 | 33,996,784 | -36,923 | 1.04% | 174,945,249 |
| 2021-05-17 | 2021-05-13 | 5.132 | 34,033,707 | -30,276 | 1.04% | 174,674,371 |
| 2021-05-14 | 2021-05-12 | 5.146 | 34,063,983 | +4,431 | 1.04% | 175,291,051 |
| 2021-05-13 | 2021-05-11 | 5.132 | 34,059,552 | +43,568 | 1.04% | 174,807,017 |
| 2021-05-12 | 2021-05-10 | 5.187 | 34,015,984 | +12,013 | 1.04% | 176,425,978 |
| 2021-05-11 | 2021-05-07 | 5.146 | 34,003,971 | +35,446 | 1.04% | 174,982,233 |
| 2021-05-10 | 2021-05-06 | 5.146 | 33,968,525 | -20,677 | 1.04% | 174,799,830 |
| 2021-05-07 | 2021-05-05 | 5.132 | 33,989,202 | -82,706 | 1.04% | 174,445,953 |
| 2021-05-06 | 2021-05-04 | 5.051 | 34,071,908 | +7,384 | 1.04% | 172,102,036 |
| 2021-05-05 | 2021-05-03 | 5.024 | 34,064,524 | +76,799 | 1.04% | 171,142,139 |
| 2021-05-04 | 2021-04-30 | 5.051 | 33,987,725 | +27,536 | 1.04% | 171,676,815 |
| 2021-05-03 | 2021-04-29 | 5.078 | 33,960,189 | -48,738 | 1.04% | 172,457,501 |
| 2021-04-30 | 2021-04-28 | 4.997 | 34,008,927 | +69,414 | 1.04% | 169,941,723 |
| 2021-04-29 | 2021-04-27 | 5.024 | 33,939,513 | +206,766 | 1.04% | 170,514,076 |
| 2021-04-28 | 2021-04-26 | 5.038 | 33,732,747 | +15,507 | 1.03% | 169,932,079 |
| 2021-04-27 | 2021-04-23 | 5.065 | 33,717,240 | +27,322 | 1.03% | 170,767,154 |
| 2021-04-26 | 2021-04-22 | 5.078 | 33,689,918 | +87,876 | 1.03% | 171,085,003 |
| 2021-04-23 | 2021-04-21 | 5.078 | 33,602,042 | +8,123 | 1.03% | 170,638,749 |
| 2021-04-22 | 2021-04-20 | 5.105 | 33,593,919 | +24,368 | 1.03% | 171,507,352 |
| 2021-04-21 | 2021-04-19 | 5.105 | 33,569,551 | +47,999 | 1.03% | 171,382,946 |
| 2021-04-20 | 2021-04-16 | 5.092 | 33,521,552 | +13,292 | 1.03% | 170,683,950 |
| 2021-04-19 | 2021-04-15 | 5.078 | 33,508,260 | +7,587 | 1.03% | 170,162,503 |
| 2021-04-16 | 2021-04-14 | 5.092 | 33,500,673 | +147,690 | 1.03% | 170,577,639 |
| 2021-04-15 | 2021-04-13 | 5.078 | 33,352,983 | +14,768 | 1.02% | 169,373,971 |
| 2021-04-14 | 2021-04-12 | 5.078 | 33,338,215 | -46,522 | 1.02% | 169,298,976 |
| 2021-04-13 | 2021-04-09 | 5.092 | 33,384,737 | -17,502 | 1.02% | 169,987,319 |
| 2021-04-12 | 2021-04-08 | 5.078 | 33,402,239 | +47,999 | 1.02% | 169,624,105 |
| 2021-04-09 | 2021-04-07 | 5.119 | 33,354,240 | +163,935 | 1.02% | 170,735,398 |
| 2021-04-08 | 2021-04-01 | 5.187 | 33,190,305 | -163,935 | 1.02% | 172,143,544 |
| 2021-04-07 | 2021-03-31 | 5.173 | 33,354,240 | +38,399 | 1.02% | 172,542,121 |
| 2021-04-01 | 2021-03-30 | 5.227 | 33,315,841 | -132,920 | 1.02% | 174,148,126 |
| 2021-03-31 | 2021-03-29 | 5.173 | 33,448,761 | -25,846 | 1.03% | 173,031,080 |
| 2021-03-30 | 2021-03-26 | 5.132 | 33,474,607 | +81,229 | 1.03% | 171,804,849 |
| 2021-03-29 | 2021-03-25 | 5.119 | 33,393,378 | +81,229 | 1.02% | 170,935,739 |
| 2021-03-26 | 2021-03-24 | 5.146 | 33,312,149 | +6,646 | 1.02% | 171,422,162 |
| 2021-03-25 | 2021-03-23 | 5.268 | 33,305,503 | +25,107 | 1.02% | 175,447,151 |
| 2021-03-24 | 2021-03-22 | 5.295 | 33,280,396 | -54,645 | 1.02% | 176,216,254 |
| 2021-03-23 | 2021-03-19 | 5.254 | 33,335,041 | +132,182 | 1.02% | 175,151,330 |
| 2021-03-22 | 2021-03-18 | 5.268 | 33,202,859 | +7,385 | 1.02% | 174,906,441 |
| 2021-03-19 | 2021-03-17 | 5.254 | 33,195,474 | -18,461 | 1.02% | 174,418,008 |
| 2021-03-18 | 2021-03-16 | 5.268 | 33,213,935 | +104,121 | 1.02% | 174,964,788 |
| 2021-03-17 | 2021-03-15 | 5.254 | 33,109,814 | +46,522 | 1.01% | 173,967,927 |
| 2021-03-16 | 2021-03-12 | 5.214 | 33,063,292 | +2,954 | 1.01% | 172,380,265 |
| 2021-03-15 | 2021-03-11 | 5.173 | 33,060,338 | +11,076 | 1.01% | 171,021,761 |
| 2021-03-12 | 2021-03-10 | 5.173 | 33,049,262 | -45,036 | 1.01% | 170,964,464 |
| 2021-03-11 | 2021-03-09 | 5.214 | 33,094,298 | +194,950 | 1.01% | 172,541,919 |
| 2021-03-10 | 2021-03-08 | 5.173 | 32,899,348 | +14,769 | 1.01% | 170,188,956 |
| 2021-03-09 | 2021-03-05 | 5.268 | 32,884,579 | +177,227 | 1.01% | 173,229,802 |
| 2021-03-08 | 2021-03-04 | 5.295 | 32,707,352 | -22,892 | 1.00% | 173,182,045 |
| 2021-03-05 | 2021-03-03 | 5.308 | 32,730,244 | -124,059 | 1.00% | 173,746,487 |
| 2021-03-04 | 2021-03-02 | 5.241 | 32,854,303 | -12,553 | 1.01% | 172,180,492 |
| 2021-03-03 | 2021-03-01 | 5.254 | 32,866,856 | +2,215 | 1.01% | 172,691,360 |
| 2021-03-02 | 2021-02-26 | 5.268 | 32,864,641 | +71,629 | 1.01% | 173,124,772 |
| 2021-03-01 | 2021-02-25 | 5.349 | 32,793,012 | -179,442 | 1.01% | 175,411,929 |
| 2021-02-26 | 2021-02-24 | 5.241 | 32,972,454 | +184,611 | 1.01% | 172,799,689 |
| 2021-02-25 | 2021-02-23 | 5.349 | 32,787,843 | +60,553 | 1.00% | 175,384,280 |
| 2021-02-24 | 2021-02-22 | 5.349 | 32,727,290 | -71,629 | 1.00% | 175,060,378 |
| 2021-02-23 | 2021-02-19 | 5.363 | 32,798,919 | +229,657 | 1.01% | 175,887,687 |
| 2021-02-22 | 2021-02-18 | 5.200 | 32,569,262 | -34,707 | 1.00% | 169,363,517 |
| 2021-02-19 | 2021-02-17 | 5.132 | 32,603,969 | +323,439 | 1.00% | 167,336,393 |
| 2021-02-18 | 2021-02-16 | 4.970 | 32,280,530 | -171,319 | 0.99% | 160,430,687 |
| 2021-02-17 | 2021-02-11 | 4.902 | 32,451,849 | -39,618 | 0.99% | 159,084,819 |
| 2021-02-16 | 2021-02-09 | 4.916 | 32,491,467 | -550,881 | 1.00% | 159,719,031 |
| 2021-02-10 | 2021-02-08 | 4.943 | 33,042,348 | -595,189 | 1.01% | 163,321,924 |
| 2021-02-08 | 2021-02-04 | 4.834 | 33,637,537 | +37,661 | 1.03% | 162,619,689 |
| 2021-02-05 | 2021-02-03 | 4.862 | 33,599,876 | +17,723 | 1.03% | 163,347,633 |
| 2021-02-04 | 2021-02-02 | 4.875 | 33,582,153 | +33,968 | 1.03% | 163,716,239 |
| 2021-02-03 | 2021-02-01 | 4.848 | 33,548,185 | +24,369 | 1.03% | 162,642,027 |
| 2021-02-02 | 2021-01-29 | 4.862 | 33,523,816 | +25,107 | 1.03% | 162,977,863 |
| 2021-02-01 | 2021-01-28 | 4.902 | 33,498,709 | +115,937 | 1.03% | 164,216,716 |
| 2021-01-29 | 2021-01-27 | 4.997 | 33,382,772 | +12,287 | 1.02% | 166,812,843 |
| 2021-01-28 | 2021-01-26 | 4.997 | 33,370,485 | -11,816 | 1.02% | 166,751,445 |
| 2021-01-27 | 2021-01-25 | 5.051 | 33,382,301 | +456,361 | 1.02% | 168,618,733 |
| 2021-01-26 | 2021-01-22 | 5.254 | 32,925,940 | +239,256 | 1.01% | 173,001,803 |
| 2021-01-25 | 2021-01-21 | 5.322 | 32,686,684 | +158,028 | 1.00% | 173,957,892 |
| 2021-01-22 | 2021-01-20 | 5.417 | 32,528,656 | -25,107 | 1.00% | 176,200,377 |
| 2021-01-21 | 2021-01-19 | 5.484 | 32,553,763 | +94,521 | 1.00% | 178,540,580 |
| 2021-01-20 | 2021-01-18 | 5.417 | 32,459,242 | -220,796 | 0.99% | 175,824,377 |
| 2021-01-19 | 2021-01-15 | 5.200 | 32,680,038 | +146,951 | 1.00% | 169,939,564 |
| 2021-01-18 | 2021-01-14 | 5.268 | 32,533,087 | -52,429 | 1.00% | 171,378,208 |
| 2021-01-15 | 2021-01-13 | 5.241 | 32,585,516 | +5,169 | 1.00% | 170,771,852 |
| 2021-01-14 | 2021-01-12 | 5.051 | 32,580,347 | -77,537 | 1.00% | 164,567,950 |
| 2021-01-13 | 2021-01-11 | 4.862 | 32,657,884 | -139,567 | 1.00% | 158,768,087 |
| 2021-01-12 | 2021-01-08 | 4.686 | 32,797,451 | -31,664 | 1.01% | 153,672,767 |
| 2021-01-11 | 2021-01-07 | 4.848 | 32,829,115 | +170,581 | 1.01% | 159,155,966 |
| 2021-01-08 | 2021-01-06 | 4.970 | 32,658,534 | -195,688 | 1.00% | 162,309,325 |
| 2021-01-07 | 2021-01-05 | 4.469 | 32,854,222 | +851,429 | 1.01% | 146,820,213 |
| 2021-01-06 | 2021-01-04 | 4.455 | 32,002,793 | -491,806 | 0.98% | 142,581,934 |
| 2021-01-05 | 2020-12-31 | 4.537 | 32,494,599 | +457,837 | 1.00% | 147,413,314 |
| 2021-01-04 | 2020-12-29 | 4.618 | 32,036,762 | -271,748 | 0.98% | 147,939,353 |
| 2020-12-30 | 2020-12-28 | 4.618 | 32,308,510 | -3,258,094 | 0.99% | 149,194,231 |
| 2020-12-29 | 2020-12-24 | 4.686 | 35,566,604 | +590,758 | 1.09% | 166,647,660 |
| 2020-12-28 | 2020-12-22 | 4.577 | 34,975,846 | +525,774 | 1.07% | 160,090,533 |
| 2020-12-23 | 2020-12-21 | 4.740 | 34,450,072 | +138,828 | 1.06% | 163,282,221 |
| 2020-12-22 | 2020-12-18 | 4.740 | 34,311,244 | +307,933 | 1.05% | 162,624,221 |
| 2020-12-21 | 2020-12-17 | 4.970 | 34,003,311 | +482,944 | 1.04% | 168,992,719 |
| 2020-12-18 | 2020-12-16 | 4.834 | 33,520,367 | +131,443 | 1.03% | 162,053,234 |
| 2020-12-17 | 2020-12-15 | 4.916 | 33,388,924 | +80,491 | 1.02% | 164,130,680 |
| 2020-12-16 | 2020-12-14 | 4.983 | 33,308,433 | +73,106 | 1.02% | 165,990,312 |
| 2020-12-15 | 2020-12-11 | 4.997 | 33,235,327 | +175,012 | 1.02% | 166,076,064 |
| 2020-12-14 | 2020-12-10 | 5.092 | 33,060,315 | +59,076 | 1.01% | 168,335,438 |
| 2020-12-11 | 2020-12-09 | 5.173 | 33,001,239 | +83,637 | 1.01% | 170,716,041 |
| 2020-12-10 | 2020-12-08 | 5.227 | 32,917,602 | +58,338 | 1.01% | 172,066,457 |
| 2020-12-09 | 2020-12-07 | 5.349 | 32,859,264 | +81,967 | 1.01% | 175,766,315 |
| 2020-12-08 | 2020-12-04 | 5.471 | 32,777,297 | +50,953 | 1.00% | 179,322,681 |
| 2020-12-07 | 2020-12-03 | 5.498 | 32,726,344 | +33,230 | 1.00% | 179,930,276 |
| 2020-12-04 | 2020-12-02 | 5.498 | 32,693,114 | -308,671 | 1.00% | 179,747,577 |
| 2020-12-03 | 2020-12-01 | 5.512 | 33,001,785 | +1,477 | 1.01% | 181,891,566 |
| 2020-12-02 | 2020-11-30 | 5.444 | 33,000,308 | +119,629 | 1.01% | 179,648,985 |
| 2020-12-01 | 2020-11-27 | 5.593 | 32,880,679 | +29,537 | 1.01% | 183,895,690 |
| 2020-11-30 | 2020-11-26 | 5.620 | 32,851,142 | +50,215 | 1.01% | 184,620,231 |
| 2020-11-27 | 2020-11-25 | 5.633 | 32,800,927 | +10,380 | 1.01% | 184,782,215 |
| 2020-11-26 | 2020-11-24 | 5.647 | 32,790,547 | +62,030 | 1.00% | 185,167,788 |
| 2020-11-25 | 2020-11-23 | 5.674 | 32,728,517 | +36,922 | 1.00% | 185,703,920 |
| 2020-11-24 | 2020-11-20 | 5.633 | 32,691,595 | +55,384 | 1.00% | 184,166,300 |
| 2020-11-23 | 2020-11-19 | 5.688 | 32,636,211 | +54,645 | 1.00% | 185,622,127 |
| 2020-11-20 | 2020-11-18 | 5.809 | 32,581,566 | +51,691 | 1.00% | 189,282,284 |
| 2020-11-19 | 2020-11-17 | 5.891 | 32,529,875 | -29,538 | 1.00% | 191,625,090 |
| 2020-11-18 | 2020-11-16 | 5.823 | 32,559,413 | -25,846 | 1.00% | 189,594,504 |
| 2020-11-17 | 2020-11-13 | 5.864 | 32,585,259 | +98,214 | 1.00% | 191,068,808 |
| 2020-11-16 | 2020-11-12 | 6.067 | 32,487,045 | +89,352 | 1.00% | 197,091,977 |
| 2020-11-13 | 2020-11-11 | 6.283 | 32,397,693 | +1,577,323 | 0.99% | 203,569,536 |
| 2020-11-12 | 2020-11-10 | 5.796 | 30,820,370 | -6,391 | 0.94% | 178,633,266 |
| 2020-11-11 | 2020-11-09 | 5.728 | 30,826,761 | -41,353 | 0.94% | 176,583,038 |
| 2020-11-10 | 2020-11-06 | 5.661 | 30,868,114 | +8,123 | 0.95% | 174,729,848 |
| 2020-11-09 | 2020-11-05 | 5.647 | 30,859,991 | +54,645 | 0.95% | 174,265,963 |
| 2020-11-06 | 2020-11-04 | 5.606 | 30,805,346 | -17,723 | 0.94% | 172,705,892 |
| 2020-11-05 | 2020-11-03 | 5.579 | 30,823,069 | -5,907 | 0.94% | 171,970,445 |
| 2020-11-04 | 2020-11-02 | 5.512 | 30,828,976 | -3,693 | 0.94% | 169,915,982 |
| 2020-11-02 | 2020-10-29 | 5.457 | 30,832,669 | -56,122 | 0.94% | 168,266,200 |
| 2020-10-30 | 2020-10-28 | 5.430 | 30,888,791 | +47,261 | 0.95% | 167,735,893 |
| 2020-10-29 | 2020-10-27 | 5.525 | 30,841,530 | +12,554 | 0.95% | 170,402,828 |
| 2020-10-28 | 2020-10-23 | 5.620 | 30,828,976 | -731,801 | 0.94% | 173,255,854 |
| 2020-10-27 | 2020-10-22 | 5.457 | 31,560,777 | -358,147 | 0.97% | 172,239,777 |
| 2020-10-23 | 2020-10-21 | 5.471 | 31,918,924 | +3,692 | 0.98% | 174,626,572 |
| 2020-10-22 | 2020-10-20 | 5.484 | 31,915,232 | +14,769 | 0.98% | 175,038,567 |
| 2020-10-21 | 2020-10-19 | 5.552 | 31,900,463 | -437,899 | 0.98% | 177,117,537 |
| 2020-10-20 | 2020-10-16 | 5.512 | 32,338,362 | +21,415 | 0.99% | 178,235,065 |
| 2020-10-19 | 2020-10-15 | 5.417 | 32,316,947 | +56,122 | 0.99% | 175,053,597 |
| 2020-10-16 | 2020-10-14 | 5.417 | 32,260,825 | +118,890 | 0.99% | 174,749,597 |
| 2020-10-15 | 2020-10-12 | 5.566 | 32,141,935 | +56,122 | 0.98% | 178,893,500 |
| 2020-10-14 | 2020-10-09 | 5.566 | 32,085,813 | +19,938 | 0.98% | 178,581,140 |
| 2020-10-12 | 2020-10-08 | 5.633 | 32,065,875 | -9,874 | 0.98% | 180,641,340 |
| 2020-10-09 | 2020-10-07 | 5.539 | 32,075,749 | +22,154 | 0.98% | 177,656,391 |
| 2020-10-08 | 2020-10-06 | 5.525 | 32,053,595 | +2,245 | 0.98% | 177,099,620 |
| 2020-10-07 | 2020-10-05 | 5.430 | 32,051,350 | +30,276 | 0.98% | 174,048,955 |
| 2020-10-06 | 2020-09-30 | 5.484 | 32,021,074 | +6,646 | 0.98% | 175,619,056 |
| 2020-10-05 | 2020-09-29 | 5.444 | 32,014,428 | +8,861 | 0.98% | 174,281,994 |
| 2020-09-30 | 2020-09-28 | 5.606 | 32,005,567 | -187,565 | 0.98% | 179,434,764 |
| 2020-09-29 | 2020-09-25 | 5.552 | 32,193,132 | +2,215 | 0.98% | 178,742,492 |
| 2020-09-28 | 2020-09-24 | 5.579 | 32,190,917 | -10,338 | 0.98% | 179,602,048 |
| 2020-09-25 | 2020-09-23 | 5.579 | 32,201,255 | -9,600 | 0.98% | 179,659,727 |
| 2020-09-24 | 2020-09-22 | 5.593 | 32,210,855 | +7,385 | 0.99% | 180,149,485 |
| 2020-09-23 | 2020-09-21 | 5.633 | 32,203,470 | +1,663,048 | 0.98% | 181,416,474 |
| 2020-09-22 | 2020-09-18 | 5.755 | 30,540,422 | -30,277 | 0.93% | 175,769,973 |
| 2020-09-21 | 2020-09-17 | 5.606 | 30,570,699 | -25,107 | 0.94% | 171,390,376 |
| 2020-09-18 | 2020-09-16 | 5.552 | 30,595,806 | +1,477 | 0.94% | 169,873,829 |
| 2020-09-17 | 2020-09-15 | 5.525 | 30,594,329 | +179,443 | 0.94% | 169,037,016 |
| 2020-09-15 | 2020-09-11 | 5.512 | 30,414,886 | +87,136 | 0.93% | 167,633,697 |
| 2020-09-14 | 2020-09-10 | 5.552 | 30,327,750 | +5,170 | 0.93% | 168,385,530 |
| 2020-09-11 | 2020-09-09 | 5.566 | 30,322,580 | -40,884 | 0.93% | 168,767,452 |
| 2020-09-10 | 2020-09-08 | 5.633 | 30,363,464 | -4,431 | 0.93% | 171,050,902 |
| 2020-09-09 | 2020-09-07 | 5.552 | 30,367,895 | +40,615 | 0.93% | 168,608,423 |
| 2020-09-08 | 2020-09-04 | 5.579 | 30,327,280 | +47,999 | 0.93% | 169,204,301 |
| 2020-09-07 | 2020-09-03 | 5.633 | 30,279,281 | +23,630 | 0.93% | 170,576,661 |
| 2020-09-04 | 2020-09-02 | 5.701 | 30,255,651 | -45,045 | 0.93% | 172,492,143 |
| 2020-09-03 | 2020-09-01 | 5.688 | 30,300,696 | +6,646 | 0.93% | 172,338,622 |
| 2020-09-02 | 2020-08-31 | 5.891 | 30,294,050 | +1,769,319 | 0.93% | 178,454,423 |
| 2020-09-01 | 2020-08-28 | 6.080 | 28,524,731 | -58,337 | 0.87% | 173,439,742 |
| 2020-08-31 | 2020-08-27 | 6.094 | 28,583,068 | +52,429 | 0.87% | 174,181,521 |
| 2020-08-28 | 2020-08-26 | 6.311 | 28,530,639 | -39,137 | 0.87% | 180,043,786 |
| 2020-08-27 | 2020-08-25 | 6.378 | 28,569,776 | -526,842 | 0.87% | 182,225,212 |
| 2020-08-26 | 2020-08-24 | 6.324 | 29,096,618 | -319,748 | 0.89% | 184,009,444 |
| 2020-08-25 | 2020-08-21 | 6.338 | 29,416,366 | -6,646 | 0.90% | 186,429,912 |
| 2020-08-24 | 2020-08-20 | 6.297 | 29,423,012 | +717,771 | 0.90% | 185,276,698 |
| 2020-08-21 | 2020-08-19 | 6.378 | 28,705,241 | -8,862 | 0.88% | 183,089,242 |
| 2020-08-20 | 2020-08-18 | 6.432 | 28,714,103 | -225,226 | 0.88% | 184,701,144 |
| 2020-08-19 | 2020-08-17 | 6.487 | 28,939,329 | -471,129 | 0.89% | 187,717,470 |
| 2020-08-18 | 2020-08-14 | 6.378 | 29,410,458 | -11,077 | 0.90% | 187,587,293 |
| 2020-08-17 | 2020-08-13 | 6.351 | 29,421,535 | -422,392 | 0.90% | 186,861,096 |
| 2020-08-14 | 2020-08-12 | 6.256 | 29,843,927 | +27,323 | 0.91% | 186,714,766 |
| 2020-08-13 | 2020-08-11 | 6.243 | 29,816,604 | -67,937 | 0.91% | 186,140,049 |
| 2020-08-12 | 2020-08-10 | 6.243 | 29,884,541 | +40,952 | 0.91% | 186,564,168 |
| 2020-08-11 | 2020-08-07 | 6.094 | 29,843,589 | +33,968 | 0.91% | 181,862,973 |
| 2020-08-10 | 2020-08-06 | 6.175 | 29,809,621 | +17,723 | 0.91% | 184,078,056 |
| 2020-08-07 | 2020-08-05 | 6.162 | 29,791,898 | +36,184 | 0.91% | 183,565,174 |
| 2020-08-06 | 2020-08-04 | 6.162 | 29,755,714 | +18,461 | 0.91% | 183,342,223 |
| 2020-08-05 | 2020-08-03 | 6.121 | 29,737,253 | -39,137 | 0.91% | 182,020,375 |
| 2020-08-04 | 2020-07-31 | 6.107 | 29,776,390 | -9,600 | 0.91% | 181,856,700 |
| 2020-08-03 | 2020-07-30 | 6.094 | 29,785,990 | -5,547 | 0.91% | 181,511,972 |
| 2020-07-31 | 2020-07-29 | 6.026 | 29,791,537 | +36,923 | 0.91% | 179,528,599 |
| 2020-07-30 | 2020-07-28 | 5.958 | 29,754,614 | -14,769 | 0.91% | 177,291,420 |
| 2020-07-29 | 2020-07-27 | 5.945 | 29,769,383 | +7,384 | 0.91% | 176,976,285 |
| 2020-07-28 | 2020-07-24 | 5.999 | 29,761,999 | +9,600 | 0.91% | 178,544,528 |
| 2020-07-24 | 2020-07-22 | 6.202 | 29,752,399 | +7,384 | 0.91% | 184,530,513 |
| 2020-07-23 | 2020-07-21 | 6.311 | 29,745,015 | +59,076 | 0.91% | 187,707,156 |
| 2020-07-22 | 2020-07-20 | 6.419 | 29,685,939 | +14,031 | 0.91% | 190,550,395 |
| 2020-07-21 | 2020-07-17 | 6.175 | 29,671,908 | -5,169 | 0.91% | 183,227,661 |
| 2020-07-20 | 2020-07-16 | 6.202 | 29,677,077 | -25,846 | 0.91% | 184,063,350 |
| 2020-07-17 | 2020-07-15 | 6.324 | 29,702,923 | -26,584 | 0.91% | 187,843,768 |
| 2020-07-16 | 2020-07-14 | 6.405 | 29,729,507 | -443,068 | 0.91% | 190,427,458 |
| 2020-07-15 | 2020-07-13 | 6.487 | 30,172,575 | -612,911 | 0.92% | 195,717,027 |
| 2020-07-14 | 2020-07-10 | 6.446 | 30,785,486 | -31,015 | 0.94% | 198,442,042 |
| 2020-07-13 | 2020-07-09 | 6.690 | 30,816,501 | +13,292 | 0.94% | 206,153,635 |
| 2020-07-10 | 2020-07-08 | 6.663 | 30,803,209 | -413,998 | 0.94% | 205,230,445 |
| 2020-07-09 | 2020-07-07 | 6.554 | 31,217,207 | -38,400 | 0.95% | 204,606,830 |
| 2020-07-08 | 2020-07-06 | 6.717 | 31,255,607 | -56,860 | 0.96% | 209,937,652 |
| 2020-07-07 | 2020-07-03 | 6.256 | 31,312,467 | +9,600 | 0.96% | 195,902,502 |
| 2020-07-06 | 2020-07-02 | 6.162 | 31,302,867 | -56,122 | 0.96% | 192,875,131 |
| 2020-07-03 | 2020-06-30 | 5.918 | 31,358,989 | -18,461 | 0.96% | 185,577,026 |
| 2020-07-02 | 2020-06-29 | 5.891 | 31,377,450 | -15,508 | 0.96% | 184,836,452 |
| 2020-06-30 | 2020-06-26 | 5.918 | 31,392,958 | +150,643 | 0.96% | 185,778,049 |
| 2020-06-29 | 2020-06-24 | 6.189 | 31,242,315 | -9,599 | 0.96% | 193,348,198 |
| 2020-06-26 | 2020-06-23 | 6.202 | 31,251,914 | -48,738 | 0.96% | 193,830,814 |
| 2020-06-24 | 2020-06-22 | 6.243 | 31,300,652 | +2,954 | 0.96% | 195,404,711 |
| 2020-06-23 | 2020-06-19 | 6.311 | 31,297,698 | +36,184 | 0.96% | 197,505,427 |
| 2020-06-22 | 2020-06-18 | 6.986 | 31,261,514 | +81,229 | 0.96% | 218,390,804 |
| 2020-06-19 | 2020-06-17 | 6.915 | 31,180,285 | +1,639,707 | 0.95% | 215,596,111 |
| 2020-06-18 | 2020-06-16 | 6.886 | 29,540,578 | +25,200 | 0.95% | 203,414,313 |
| 2020-06-17 | 2020-06-15 | 6.772 | 29,515,378 | +59,498 | 0.95% | 199,867,496 |
| 2020-06-16 | 2020-06-12 | 6.843 | 29,455,880 | +244,292 | 0.95% | 201,568,654 |
| 2020-06-15 | 2020-06-11 | 7.000 | 29,211,588 | +90,297 | 0.94% | 204,487,482 |
| 2020-06-12 | 2020-06-10 | 7.100 | 29,121,291 | +74,170 | 0.94% | 206,767,603 |
| 2020-06-11 | 2020-06-09 | 7.172 | 29,047,121 | -6,300 | 0.94% | 208,315,839 |
| 2020-06-10 | 2020-06-08 | 7.186 | 29,053,421 | +39,899 | 0.94% | 208,776,082 |
| 2020-06-09 | 2020-06-05 | 7.172 | 29,013,522 | -44,099 | 0.94% | 208,074,878 |
| 2020-06-08 | 2020-06-04 | 6.972 | 29,057,621 | +35,699 | 0.94% | 202,579,436 |
| 2020-06-05 | 2020-06-03 | 7.072 | 29,021,922 | -57,398 | 0.94% | 205,232,838 |
| 2020-06-04 | 2020-06-02 | 7.100 | 29,079,320 | -20,999 | 0.94% | 206,469,600 |
| 2020-06-03 | 2020-06-01 | 7.129 | 29,100,319 | -106,397 | 0.94% | 207,450,161 |
| 2020-06-02 | 2020-05-29 | 7.043 | 29,206,716 | -64,398 | 0.94% | 205,705,132 |
| 2020-06-01 | 2020-05-28 | 6.857 | 29,271,114 | -51,098 | 0.94% | 200,722,459 |
| 2020-05-29 | 2020-05-27 | 6.786 | 29,322,212 | -42,699 | 0.95% | 198,978,348 |
| 2020-05-28 | 2020-05-26 | 6.714 | 29,364,911 | -7,280 | 0.95% | 197,170,541 |
| 2020-05-27 | 2020-05-25 | 6.643 | 29,372,191 | +6,300 | 0.95% | 195,121,343 |
| 2020-05-26 | 2020-05-22 | 6.600 | 29,365,891 | -13,300 | 0.95% | 193,820,915 |
| 2020-05-25 | 2020-05-21 | 6.900 | 29,379,191 | +55,999 | 0.95% | 202,722,729 |
| 2020-05-22 | 2020-05-20 | 7.015 | 29,323,192 | -13,300 | 0.95% | 205,687,650 |
| 2020-05-21 | 2020-05-19 | 7.015 | 29,336,492 | -12,600 | 0.95% | 205,780,943 |
| 2020-05-20 | 2020-05-18 | 6.943 | 29,349,092 | +6,300 | 0.95% | 203,772,897 |
| 2020-05-19 | 2020-05-15 | 6.786 | 29,342,792 | +403,888 | 0.95% | 199,118,002 |
| 2020-05-18 | 2020-05-14 | 6.843 | 28,938,904 | +184,794 | 0.93% | 198,030,951 |
| 2020-05-15 | 2020-05-13 | 7.015 | 28,754,110 | +64,398 | 0.93% | 201,695,822 |
| 2020-05-14 | 2020-05-12 | 7.057 | 28,689,712 | +76,298 | 0.93% | 202,473,700 |
| 2020-05-13 | 2020-05-11 | 7.243 | 28,613,414 | -32,199 | 0.92% | 207,249,322 |
| 2020-05-12 | 2020-05-08 | 7.215 | 28,645,613 | -4,670 | 0.92% | 206,664,071 |
| 2020-05-11 | 2020-05-07 | 7.115 | 28,650,283 | +7,000 | 0.92% | 203,832,645 |
| 2020-05-08 | 2020-05-06 | 7.172 | 28,643,283 | -118,997 | 0.92% | 205,419,653 |
| 2020-05-07 | 2020-05-05 | 6.986 | 28,762,280 | +67,898 | 0.93% | 200,931,326 |
| 2020-05-06 | 2020-05-04 | 6.943 | 28,694,382 | +319,190 | 0.93% | 199,227,197 |
| 2020-05-05 | 2020-04-29 | 7.415 | 28,375,192 | -12,599 | 0.92% | 210,388,331 |
| 2020-05-04 | 2020-04-28 | 7.400 | 28,387,791 | +39,199 | 0.92% | 210,076,194 |
| 2020-04-29 | 2020-04-27 | 7.329 | 28,348,592 | -1,911 | 0.91% | 207,761,149 |
| 2020-04-28 | 2020-04-24 | 7.215 | 28,350,503 | +38,498 | 0.91% | 204,534,996 |
| 2020-04-27 | 2020-04-23 | 7.257 | 28,312,005 | +7,000 | 0.91% | 205,470,662 |
| 2020-04-24 | 2020-04-22 | 7.215 | 28,305,005 | +39,199 | 0.91% | 204,206,751 |
| 2020-04-23 | 2020-04-21 | 7.243 | 28,265,806 | +105,697 | 0.91% | 204,731,569 |
| 2020-04-22 | 2020-04-20 | 7.457 | 28,160,109 | -142 | 0.91% | 210,000,493 |
| 2020-04-21 | 2020-04-17 | 7.472 | 28,160,251 | -34,999 | 0.91% | 210,403,854 |
| 2020-04-20 | 2020-04-16 | 7.315 | 28,195,250 | +81,198 | 0.91% | 206,234,535 |
| 2020-04-17 | 2020-04-15 | 7.429 | 28,114,052 | +32,199 | 0.91% | 208,853,746 |
| 2020-04-16 | 2020-04-14 | 7.615 | 28,081,853 | +16,799 | 0.91% | 213,829,909 |
| 2020-04-15 | 2020-04-09 | 7.729 | 28,065,054 | +14,000 | 0.91% | 216,909,527 |
| 2020-04-14 | 2020-04-08 | 7.543 | 28,051,054 | +1,581 | 0.91% | 211,591,680 |
| 2020-04-09 | 2020-04-07 | 7.629 | 28,049,473 | -8,400 | 0.91% | 213,984,070 |
| 2020-04-08 | 2020-04-06 | 7.357 | 28,057,873 | +76,998 | 0.91% | 206,432,207 |
| 2020-04-07 | 2020-04-03 | 7.415 | 27,980,875 | +29,399 | 0.90% | 207,464,661 |
| 2020-04-06 | 2020-04-02 | 7.500 | 27,951,476 | +2,100 | 0.90% | 209,642,597 |
| 2020-04-03 | 2020-04-01 | 7.515 | 27,949,376 | -8,400 | 0.90% | 210,026,135 |
| 2020-04-02 | 2020-03-31 | 7.715 | 27,957,776 | +200,894 | 0.90% | 215,680,987 |
| 2020-04-01 | 2020-03-30 | 7.486 | 27,756,882 | +32,899 | 0.90% | 207,786,557 |
| 2020-03-31 | 2020-03-27 | 7.500 | 27,723,983 | -38,499 | 0.89% | 207,936,346 |
| 2020-03-30 | 2020-03-26 | 7.300 | 27,762,482 | +68,598 | 0.90% | 202,672,428 |
| 2020-03-27 | 2020-03-25 | 7.443 | 27,693,884 | -700 | 0.89% | 206,128,040 |
| 2020-03-26 | 2020-03-24 | 7.215 | 27,694,584 | -19,599 | 0.89% | 199,802,862 |
| 2020-03-25 | 2020-03-23 | 7.015 | 27,714,183 | +25,899 | 0.89% | 194,401,250 |
| 2020-03-24 | 2020-03-20 | 7.429 | 27,688,284 | -67,198 | 0.89% | 205,690,799 |
| 2020-03-23 | 2020-03-19 | 7.100 | 27,755,482 | +83,297 | 0.90% | 197,070,057 |
| 2020-03-19 | 2020-03-17 | 7.729 | 27,672,185 | +6,300 | 0.89% | 213,873,117 |
| 2020-03-18 | 2020-03-16 | 7.857 | 27,665,885 | +700 | 0.89% | 217,381,578 |
| 2020-03-17 | 2020-03-13 | 8.115 | 27,665,185 | +9,800 | 0.89% | 224,490,204 |
| 2020-03-16 | 2020-03-12 | 8.100 | 27,655,385 | -75,598 | 0.89% | 224,015,593 |
| 2020-03-13 | 2020-03-11 | 8.172 | 27,730,983 | -62,298 | 0.89% | 226,608,802 |
| 2020-03-12 | 2020-03-10 | 8.272 | 27,793,281 | +5,015 | 0.90% | 229,897,296 |
| 2020-03-11 | 2020-03-09 | 8.172 | 27,788,266 | +99,397 | 0.90% | 227,076,900 |
| 2020-03-10 | 2020-03-06 | 8.643 | 27,688,869 | -26,599 | 0.89% | 239,318,390 |
| 2020-03-09 | 2020-03-05 | 8.886 | 27,715,468 | -34,999 | 0.89% | 246,279,397 |
| 2020-03-06 | 2020-03-04 | 8.943 | 27,750,467 | +18,899 | 0.90% | 248,176,188 |
| 2020-03-05 | 2020-03-03 | 8.886 | 27,731,568 | +50,399 | 0.89% | 246,422,462 |
| 2020-03-04 | 2020-03-02 | 8.900 | 27,681,169 | -232,393 | 0.89% | 246,370,074 |
| 2020-03-03 | 2020-02-28 | 8.300 | 27,913,562 | +32,199 | 0.90% | 231,689,778 |
| 2020-03-02 | 2020-02-27 | 8.486 | 27,881,363 | -700 | 0.90% | 236,600,646 |
| 2020-02-28 | 2020-02-26 | 8.143 | 27,882,063 | +18,199 | 0.90% | 227,046,724 |
| 2020-02-27 | 2020-02-25 | 7.929 | 27,863,864 | +26,599 | 0.90% | 220,927,514 |
| 2020-02-26 | 2020-02-24 | 8.072 | 27,837,265 | -9,099 | 0.90% | 224,693,491 |
| 2020-02-25 | 2020-02-21 | 8.243 | 27,846,364 | +11,899 | 0.90% | 229,540,747 |
| 2020-02-24 | 2020-02-20 | 8.300 | 27,834,465 | -8,399 | 0.90% | 231,033,252 |
| 2020-02-21 | 2020-02-19 | 8.272 | 27,842,864 | +86,797 | 0.90% | 230,307,431 |
| 2020-02-20 | 2020-02-18 | 8.229 | 27,756,067 | -123,896 | 0.90% | 228,399,891 |
| 2020-02-19 | 2020-02-17 | 8.272 | 27,879,963 | -7,700 | 0.90% | 230,614,302 |
| 2020-02-18 | 2020-02-14 | 8.157 | 27,887,663 | -127,396 | 0.90% | 227,490,733 |
| 2020-02-17 | 2020-02-13 | 8.100 | 28,015,059 | -179,894 | 0.90% | 226,929,043 |
| 2020-02-14 | 2020-02-12 | 8.143 | 28,194,953 | +16,099 | 0.91% | 229,594,622 |
| 2020-02-13 | 2020-02-11 | 8.143 | 28,178,854 | +87,497 | 0.91% | 229,463,526 |
| 2020-02-12 | 2020-02-10 | 8.043 | 28,091,357 | +23,935 | 0.91% | 225,941,805 |
| 2020-02-11 | 2020-02-07 | 8.086 | 28,067,422 | +58,099 | 0.91% | 226,952,221 |
| 2020-02-10 | 2020-02-06 | 8.072 | 28,009,323 | -700 | 0.90% | 226,082,288 |
| 2020-02-07 | 2020-02-05 | 7.786 | 28,010,023 | +10,499 | 0.90% | 218,084,826 |
| 2020-02-06 | 2020-02-04 | 7.829 | 27,999,524 | +30,799 | 0.90% | 219,203,098 |
| 2020-02-05 | 2020-02-03 | 7.757 | 27,968,725 | +23,100 | 0.90% | 216,964,150 |
| 2020-02-04 | 2020-01-31 | 7.886 | 27,945,625 | -16,800 | 0.90% | 220,378,075 |
| 2020-02-03 | 2020-01-30 | 7.872 | 27,962,425 | +81,198 | 0.90% | 220,111,084 |
| 2020-01-31 | 2020-01-29 | 8.029 | 27,881,227 | +49,698 | 0.90% | 223,853,392 |
| 2020-01-30 | 2020-01-24 | 8.386 | 27,831,529 | +74,198 | 0.90% | 233,394,516 |
| 2020-01-29 | 2020-01-22 | 8.572 | 27,757,331 | +7,699 | 0.90% | 237,927,387 |
| 2020-01-23 | 2020-01-21 | 8.529 | 27,749,632 | +146,996 | 0.90% | 236,672,087 |
| 2020-01-22 | 2020-01-20 | 8.800 | 27,602,636 | +44,098 | 0.89% | 242,910,759 |
| 2020-01-21 | 2020-01-17 | 8.957 | 27,558,538 | -18,899 | 0.89% | 246,853,447 |
| 2020-01-20 | 2020-01-16 | 8.872 | 27,577,437 | +2,800 | 0.89% | 244,658,879 |
| 2020-01-17 | 2020-01-15 | 8.815 | 27,574,637 | +8,400 | 0.89% | 243,058,296 |
| 2020-01-16 | 2020-01-14 | 8.900 | 27,566,237 | -42,699 | 0.89% | 245,347,148 |
| 2020-01-15 | 2020-01-13 | 8.943 | 27,608,936 | -1,526 | 0.89% | 246,910,457 |
| 2020-01-14 | 2020-01-10 | 8.915 | 27,610,462 | +28,699 | 0.89% | 246,135,210 |
| 2020-01-13 | 2020-01-09 | 9.043 | 27,581,763 | +7,000 | 0.89% | 249,425,708 |
| 2020-01-10 | 2020-01-08 | 8.900 | 27,574,763 | +39,850 | 0.89% | 245,423,031 |
| 2020-01-09 | 2020-01-07 | 9.115 | 27,534,913 | +8,399 | 0.89% | 250,968,877 |
| 2020-01-08 | 2020-01-06 | 9.215 | 27,526,514 | -51,098 | 0.89% | 253,645,061 |
| 2020-01-07 | 2020-01-03 | 9.357 | 27,577,612 | -13,999 | 0.89% | 258,055,689 |
| 2020-01-06 | 2020-01-02 | 9.343 | 27,591,611 | -67,898 | 0.89% | 257,792,506 |
| 2020-01-03 | 2019-12-31 | 9.072 | 27,659,509 | -71,398 | 0.89% | 250,919,072 |
| 2020-01-02 | 2019-12-27 | 8.857 | 27,730,907 | +11,200 | 0.89% | 245,624,252 |
| 2019-12-30 | 2019-12-24 | 8.757 | 27,719,707 | +18,899 | 0.89% | 242,752,992 |
| 2019-12-27 | 2019-12-20 | 8.957 | 27,700,808 | -18,899 | 0.89% | 248,127,819 |
| 2019-12-23 | 2019-12-19 | 8.915 | 27,719,707 | -28,000 | 0.89% | 247,109,081 |
| 2019-12-20 | 2019-12-18 | 8.943 | 27,747,707 | -80,497 | 0.90% | 248,151,505 |
| 2019-12-19 | 2019-12-17 | 8.915 | 27,828,204 | -56,698 | 0.90% | 248,076,285 |
| 2019-12-18 | 2019-12-16 | 8.743 | 27,884,902 | +4,200 | 0.90% | 243,801,305 |
| 2019-12-16 | 2019-12-12 | 8.757 | 27,880,702 | -15,646 | 0.90% | 244,162,892 |
| 2019-12-13 | 2019-12-11 | 8.657 | 27,896,348 | +2,100 | 0.90% | 241,510,189 |
| 2019-12-12 | 2019-12-10 | 8.586 | 27,894,248 | -20,328 | 0.90% | 239,499,500 |
| 2019-12-11 | 2019-12-09 | 8.615 | 27,914,576 | -28,699 | 0.90% | 240,471,620 |
| 2019-12-10 | 2019-12-06 | 8.443 | 27,943,275 | +10,500 | 0.90% | 235,928,424 |
| 2019-12-09 | 2019-12-05 | 8.415 | 27,932,775 | +11,199 | 0.90% | 235,041,667 |
| 2019-12-06 | 2019-12-04 | 8.443 | 27,921,576 | +52,499 | 0.90% | 235,745,217 |
| 2019-12-05 | 2019-12-03 | 8.500 | 27,869,077 | +49,698 | 0.90% | 236,894,530 |
| 2019-12-04 | 2019-12-02 | 8.657 | 27,819,379 | -1,400 | 0.90% | 240,843,836 |
| 2019-12-03 | 2019-11-29 | 8.700 | 27,820,779 | +20,300 | 0.90% | 242,048,313 |
| 2019-11-28 | 2019-11-26 | 8.957 | 27,800,479 | -8,400 | 0.90% | 249,020,614 |
| 2019-11-27 | 2019-11-25 | 9.029 | 27,808,879 | -193,194 | 0.90% | 251,082,267 |
| 2019-11-26 | 2019-11-22 | 8.757 | 28,002,073 | -32,199 | 0.90% | 245,225,788 |
| 2019-11-25 | 2019-11-21 | 8.572 | 28,034,272 | -7,000 | 0.90% | 240,301,241 |
| 2019-11-22 | 2019-11-20 | 8.615 | 28,041,272 | +32,899 | 0.90% | 241,563,049 |
| 2019-11-21 | 2019-11-19 | 8.643 | 28,008,373 | -14,699 | 0.90% | 242,079,903 |
| 2019-11-20 | 2019-11-18 | 8.572 | 28,023,072 | +2,099 | 0.90% | 240,205,238 |
| 2019-11-19 | 2019-11-15 | 8.500 | 28,020,973 | +700 | 0.90% | 238,185,686 |
| 2019-11-18 | 2019-11-14 | 8.500 | 28,020,273 | +40,599 | 0.90% | 238,179,736 |
| 2019-11-15 | 2019-11-13 | 8.515 | 27,979,674 | +89,597 | 0.90% | 238,234,355 |
| 2019-11-14 | 2019-11-12 | 8.686 | 27,890,077 | +39,899 | 0.90% | 242,252,782 |
| 2019-11-13 | 2019-11-11 | 8.672 | 27,850,178 | +21,699 | 0.90% | 241,508,348 |
| 2019-11-12 | 2019-11-08 | 8.943 | 27,828,479 | -75,433 | 0.90% | 248,873,860 |
| 2019-11-11 | 2019-11-07 | 8.986 | 27,903,912 | -11,200 | 0.90% | 250,744,387 |
| 2019-11-08 | 2019-11-06 | 8.972 | 27,915,112 | -18,199 | 0.90% | 250,446,230 |
| 2019-11-07 | 2019-11-05 | 8.972 | 27,933,311 | -41,299 | 0.90% | 250,609,506 |
| 2019-11-06 | 2019-11-04 | 8.857 | 27,974,610 | -133,696 | 0.90% | 247,782,831 |
| 2019-11-05 | 2019-11-01 | 8.600 | 28,108,306 | +55,298 | 0.91% | 241,738,957 |
| 2019-11-04 | 2019-10-31 | 8.529 | 28,053,008 | +183,395 | 0.91% | 239,259,531 |
| 2019-11-01 | 2019-10-30 | 8.672 | 27,869,613 | +60,898 | 0.90% | 241,676,882 |
| 2019-10-31 | 2019-10-29 | 8.815 | 27,808,715 | -13,300 | 0.90% | 245,121,591 |
| 2019-10-30 | 2019-10-28 | 8.843 | 27,822,015 | -12,600 | 0.90% | 246,033,764 |
| 2019-10-29 | 2019-10-25 | 8.772 | 27,834,615 | -17,499 | 0.90% | 244,156,938 |
| 2019-10-28 | 2019-10-24 | 8.800 | 27,852,114 | -59,498 | 0.90% | 245,106,234 |
| 2019-10-25 | 2019-10-23 | 8.629 | 27,911,612 | +151,895 | 0.90% | 240,844,836 |
| 2019-10-24 | 2019-10-22 | 8.686 | 27,759,717 | +47,599 | 0.90% | 241,120,477 |
| 2019-10-23 | 2019-10-21 | 8.786 | 27,712,118 | +2,100 | 0.89% | 243,478,331 |
| 2019-10-22 | 2019-10-18 | 8.757 | 27,710,018 | +2,800 | 0.89% | 242,668,141 |
| 2019-10-21 | 2019-10-17 | 8.800 | 27,707,218 | -10,500 | 0.89% | 243,831,109 |
| 2019-10-18 | 2019-10-16 | 8.743 | 27,717,718 | +19,599 | 0.89% | 242,339,593 |
| 2019-10-17 | 2019-10-15 | 8.743 | 27,698,119 | +17,500 | 0.89% | 242,168,237 |
| 2019-10-16 | 2019-10-14 | 8.800 | 27,680,619 | +114,796 | 0.89% | 243,597,031 |
| 2019-10-15 | 2019-10-11 | 8.872 | 27,565,823 | -38,499 | 0.89% | 244,555,843 |
| 2019-10-14 | 2019-10-10 | 8.629 | 27,604,322 | +17,690 | 0.89% | 238,193,280 |
| 2019-10-11 | 2019-10-09 | 8.629 | 27,586,632 | -28,699 | 0.89% | 238,040,635 |
| 2019-10-10 | 2019-10-08 | 8.715 | 27,615,331 | -53,198 | 0.89% | 240,655,377 |
| 2019-10-09 | 2019-10-04 | 8.715 | 27,668,529 | +41,998 | 0.89% | 241,118,974 |
| 2019-10-08 | 2019-10-03 | 8.829 | 27,626,531 | -23,099 | 0.89% | 243,910,396 |
| 2019-10-04 | 2019-10-02 | 8.686 | 27,649,630 | +14,000 | 0.89% | 240,164,263 |
| 2019-10-03 | 2019-09-30 | 8.757 | 27,635,630 | +48,998 | 0.89% | 242,016,694 |
| 2019-10-02 | 2019-09-27 | 8.757 | 27,586,632 | +13,300 | 0.89% | 241,587,599 |
| 2019-09-30 | 2019-09-26 | 8.800 | 27,573,332 | +37,799 | 0.89% | 242,652,876 |
| 2019-09-27 | 2019-09-25 | 8.886 | 27,535,533 | +55,998 | 0.89% | 244,680,496 |
| 2019-09-26 | 2019-09-24 | 9.015 | 27,479,535 | +27,299 | 0.89% | 247,716,092 |
| 2019-09-25 | 2019-09-23 | 9.215 | 27,452,236 | +65,098 | 0.89% | 252,960,621 |
| 2019-09-24 | 2019-09-20 | 9.572 | 27,387,138 | -216,293 | 0.88% | 262,142,196 |
| 2019-09-23 | 2019-09-19 | 9.000 | 27,603,431 | +256,892 | 0.89% | 248,438,613 |
| 2019-09-20 | 2019-09-18 | 9.186 | 27,346,539 | -24,500 | 0.88% | 251,205,315 |
| 2019-09-19 | 2019-09-17 | 9.243 | 27,371,039 | -8,399 | 0.88% | 252,994,480 |
| 2019-09-18 | 2019-09-16 | 9.257 | 27,379,438 | -1,138 | 0.88% | 253,463,260 |
| 2019-09-17 | 2019-09-13 | 9.457 | 27,380,576 | +43,696 | 0.88% | 258,950,080 |
| 2019-09-16 | 2019-09-12 | 9.286 | 27,336,880 | -3,500 | 0.88% | 253,850,360 |
| 2019-09-13 | 2019-09-11 | 9.243 | 27,340,380 | -14,700 | 0.88% | 252,711,094 |
| 2019-09-12 | 2019-09-10 | 9.115 | 27,355,080 | -78,036 | 0.88% | 249,329,777 |
| 2019-09-11 | 2019-09-09 | 8.900 | 27,433,116 | +21,699 | 0.89% | 244,162,334 |
| 2019-09-10 | 2019-09-06 | 8.886 | 27,411,417 | +36,399 | 0.88% | 243,577,603 |
| 2019-09-09 | 2019-09-05 | 8.872 | 27,375,018 | +6,300 | 0.88% | 242,863,078 |
| 2019-09-06 | 2019-09-04 | 8.900 | 27,368,718 | -36,399 | 0.88% | 243,589,174 |
| 2019-09-05 | 2019-09-03 | 8.643 | 27,405,117 | -7,700 | 0.88% | 236,865,885 |
| 2019-09-04 | 2019-09-02 | 8.772 | 27,412,817 | -20,999 | 0.88% | 240,457,052 |
| 2019-09-03 | 2019-08-30 | 8.686 | 27,433,816 | +142,095 | 0.89% | 238,289,706 |
| 2019-09-02 | 2019-08-29 | 8.543 | 27,291,721 | +1,400 | 0.88% | 233,156,532 |
| 2019-08-30 | 2019-08-28 | 8.543 | 27,290,321 | -25,899 | 0.88% | 233,144,572 |
| 2019-08-29 | 2019-08-27 | 8.572 | 27,316,220 | -15,399 | 0.88% | 234,146,318 |
| 2019-08-28 | 2019-08-26 | 8.357 | 27,331,619 | +26,599 | 0.88% | 228,421,356 |
| 2019-08-27 | 2019-08-23 | 8.615 | 27,305,020 | -8,400 | 0.88% | 235,220,567 |
| 2019-08-26 | 2019-08-22 | 8.629 | 27,313,420 | +3,500 | 0.88% | 235,683,133 |
| 2019-08-23 | 2019-08-21 | 8.672 | 27,309,920 | +17,500 | 0.88% | 236,823,393 |
| 2019-08-22 | 2019-08-20 | 8.700 | 27,292,420 | +18,199 | 0.88% | 237,451,446 |
| 2019-08-21 | 2019-08-19 | 8.629 | 27,274,221 | +65,798 | 0.88% | 235,344,891 |
| 2019-08-20 | 2019-08-16 | 8.529 | 27,208,423 | +2,800 | 0.88% | 232,056,203 |
| 2019-08-19 | 2019-08-15 | 8.557 | 27,205,623 | +1,400 | 0.88% | 232,809,650 |
| 2019-08-16 | 2019-08-14 | 8.557 | 27,204,223 | +5,600 | 0.88% | 232,797,670 |
| 2019-08-15 | 2019-08-13 | 8.586 | 27,198,623 | -103,597 | 0.88% | 233,526,876 |
| 2019-08-14 | 2019-08-12 | 8.657 | 27,302,220 | -13,300 | 0.88% | 236,366,577 |
| 2019-08-13 | 2019-08-09 | 8.657 | 27,315,520 | -4,200 | 0.88% | 236,481,721 |
| 2019-08-12 | 2019-08-08 | 8.743 | 27,319,720 | +30,604 | 0.88% | 238,859,845 |
| 2019-08-09 | 2019-08-07 | 8.672 | 27,289,116 | +10,500 | 0.88% | 236,642,987 |
| 2019-08-08 | 2019-08-06 | 8.743 | 27,278,616 | +14,867 | 0.88% | 238,500,468 |
| 2019-08-07 | 2019-08-05 | 8.986 | 27,263,749 | +14,000 | 0.88% | 244,991,886 |
| 2019-08-06 | 2019-08-02 | 9.215 | 27,249,749 | +34,299 | 0.88% | 251,094,790 |
| 2019-08-05 | 2019-08-01 | 9.429 | 27,215,450 | +25,199 | 0.88% | 256,610,803 |
| 2019-08-02 | 2019-07-31 | 9.486 | 27,190,251 | +97,997 | 0.88% | 257,926,982 |
| 2019-08-01 | 2019-07-30 | 9.529 | 27,092,254 | +40,599 | 0.87% | 258,158,514 |
| 2019-07-31 | 2019-07-29 | 9.543 | 27,051,655 | +60,548 | 0.87% | 258,158,116 |
| 2019-07-30 | 2019-07-26 | 9.715 | 26,991,107 | +67,898 | 0.87% | 262,207,488 |
| 2019-07-29 | 2019-07-25 | 9.800 | 26,923,209 | +1,400 | 0.87% | 263,855,663 |
| 2019-07-26 | 2019-07-24 | 9.843 | 26,921,809 | -7,700 | 0.87% | 264,995,770 |
| 2019-07-25 | 2019-07-23 | 9.772 | 26,929,509 | +3,500 | 0.87% | 263,147,966 |
| 2019-07-24 | 2019-07-22 | 9.729 | 26,926,009 | +700 | 0.87% | 261,959,757 |
| 2019-07-23 | 2019-07-19 | 9.915 | 26,925,309 | -25,990 | 0.87% | 266,953,517 |
| 2019-07-22 | 2019-07-18 | 9.800 | 26,951,299 | -2,100 | 0.87% | 264,130,953 |
| 2019-07-19 | 2019-07-17 | 9.829 | 26,953,399 | +12,599 | 0.87% | 264,921,655 |
| 2019-07-18 | 2019-07-16 | 9.857 | 26,940,800 | +108,497 | 0.87% | 265,567,582 |
| 2019-07-17 | 2019-07-15 | 9.572 | 26,832,303 | +7,000 | 0.87% | 256,831,467 |
| 2019-07-16 | 2019-07-12 | 9.572 | 26,825,303 | +4,200 | 0.87% | 256,764,465 |
| 2019-07-15 | 2019-07-11 | 9.643 | 26,821,103 | +3,499 | 0.87% | 258,640,117 |
| 2019-07-12 | 2019-07-10 | 9.586 | 26,817,604 | +28,744 | 0.87% | 257,073,893 |
| 2019-07-11 | 2019-07-09 | 9.557 | 26,788,860 | +81,898 | 0.86% | 256,032,933 |
| 2019-07-10 | 2019-07-08 | 9.743 | 26,706,962 | +33,599 | 0.86% | 260,210,216 |
| 2019-07-09 | 2019-07-05 | 9.886 | 26,673,363 | +79,097 | 0.86% | 263,693,455 |
| 2019-07-08 | 2019-07-04 | 9.900 | 26,594,266 | +44,099 | 0.86% | 263,291,430 |
| 2019-07-05 | 2019-07-03 | 9.900 | 26,550,167 | +39,899 | 0.86% | 262,854,837 |
| 2019-07-04 | 2019-07-02 | 9.957 | 26,510,268 | +124,596 | 0.86% | 263,974,744 |
| 2019-07-03 | 2019-06-28 | 9.986 | 26,385,672 | +13,299 | 0.85% | 263,487,985 |
| 2019-07-02 | 2019-06-27 | 10.057 | 26,372,373 | +128,106 | 0.85% | 265,238,980 |
| 2019-06-28 | 2019-06-26 | 10.714 | 26,244,267 | +33,599 | 0.85% | 281,175,214 |
| 2019-06-27 | 2019-06-25 | 10.714 | 26,210,668 | +1,036,524 | 0.85% | 280,815,242 |
| 2019-06-26 | 2019-06-24 | 10.907 | 25,174,144 | +12,130 | 0.84% | 274,566,433 |
| 2019-06-25 | 2019-06-21 | 11.040 | 25,162,014 | -84,911 | 0.84% | 277,794,553 |
| 2019-06-24 | 2019-06-20 | 10.936 | 25,246,925 | -40,434 | 0.85% | 276,109,512 |
| 2019-06-21 | 2019-06-19 | 10.803 | 25,287,359 | -72,781 | 0.85% | 273,174,554 |
| 2019-06-20 | 2019-06-18 | 10.506 | 25,360,140 | +74,129 | 0.85% | 266,434,398 |
| 2019-06-19 | 2019-06-17 | 10.506 | 25,286,011 | -46,499 | 0.85% | 265,655,597 |
| 2019-06-18 | 2019-06-14 | 10.536 | 25,332,510 | +60,651 | 0.85% | 266,895,936 |
| 2019-06-17 | 2019-06-13 | 10.625 | 25,271,859 | +87,607 | 0.85% | 268,506,994 |
| 2019-06-14 | 2019-06-12 | 10.862 | 25,184,252 | -31,674 | 0.84% | 273,555,548 |
| 2019-06-13 | 2019-06-11 | 10.907 | 25,215,926 | -79,094 | 0.85% | 275,022,136 |
| 2019-06-12 | 2019-06-10 | 10.402 | 25,295,020 | +20,891 | 0.85% | 263,122,771 |
| 2019-06-11 | 2019-06-06 | 10.254 | 25,274,129 | -47,847 | 0.85% | 259,155,026 |
| 2019-06-10 | 2019-06-05 | 10.283 | 25,321,976 | -33,021 | 0.85% | 260,397,144 |
| 2019-06-06 | 2019-06-04 | 10.328 | 25,354,997 | +19,543 | 0.85% | 261,865,444 |
| 2019-06-05 | 2019-06-03 | 10.313 | 25,335,454 | +26,956 | 0.85% | 261,287,652 |
| 2019-06-04 | 2019-05-31 | 10.343 | 25,308,498 | +32,347 | 0.85% | 261,760,758 |
| 2019-06-03 | 2019-05-30 | 10.283 | 25,276,151 | +5,055 | 0.85% | 259,925,906 |
| 2019-05-31 | 2019-05-29 | 10.165 | 25,271,096 | +60,651 | 0.85% | 256,873,935 |
| 2019-05-30 | 2019-05-28 | 10.283 | 25,210,445 | +10,782 | 0.84% | 259,250,222 |
| 2019-05-29 | 2019-05-27 | 10.224 | 25,199,663 | +78,172 | 0.84% | 257,643,592 |
| 2019-05-28 | 2019-05-24 | 10.387 | 25,121,491 | +39,760 | 0.84% | 260,944,917 |
| 2019-05-27 | 2019-05-23 | 10.358 | 25,081,731 | +48,521 | 0.84% | 259,787,540 |
| 2019-05-24 | 2019-05-22 | 10.521 | 25,033,210 | +20,217 | 0.84% | 263,371,130 |
| 2019-05-23 | 2019-05-21 | 10.684 | 25,012,993 | -4,717 | 0.84% | 267,241,283 |
| 2019-05-22 | 2019-05-20 | 10.714 | 25,017,710 | -62,673 | 0.84% | 268,034,157 |
| 2019-05-21 | 2019-05-17 | 10.684 | 25,080,383 | -45,151 | 0.84% | 267,961,284 |
| 2019-05-20 | 2019-05-16 | 10.595 | 25,125,534 | +39,086 | 0.84% | 266,206,651 |
| 2019-05-17 | 2019-05-15 | 10.640 | 25,086,448 | +11,456 | 0.84% | 266,909,308 |
| 2019-05-16 | 2019-05-14 | 10.640 | 25,074,992 | +76,825 | 0.84% | 266,787,421 |
| 2019-05-15 | 2019-05-10 | 10.714 | 24,998,167 | +14,825 | 0.84% | 267,824,777 |
| 2019-05-14 | 2019-05-09 | 10.743 | 24,983,342 | +22,913 | 0.84% | 268,407,402 |
| 2019-05-10 | 2019-05-08 | 10.788 | 24,960,429 | +44,504 | 0.84% | 269,272,403 |
| 2019-05-09 | 2019-05-07 | 10.892 | 24,915,925 | +33,695 | 0.84% | 271,380,392 |
| 2019-05-08 | 2019-05-06 | 10.951 | 24,882,230 | +76,824 | 0.83% | 272,490,303 |
| 2019-05-07 | 2019-05-03 | 11.203 | 24,805,406 | +106,476 | 0.83% | 277,906,485 |
| 2019-05-06 | 2019-05-02 | 11.085 | 24,698,930 | +63,346 | 0.83% | 273,781,520 |
| 2019-05-03 | 2019-04-30 | 11.203 | 24,635,584 | +47,173 | 0.83% | 276,003,890 |
| 2019-05-02 | 2019-04-29 | 11.382 | 24,588,411 | +20,891 | 0.82% | 279,853,806 |
| 2019-04-30 | 2019-04-26 | 11.278 | 24,567,520 | +82,722 | 0.82% | 277,064,128 |
| 2019-04-29 | 2019-04-25 | 11.367 | 24,484,798 | +38,412 | 0.82% | 278,311,201 |
| 2019-04-26 | 2019-04-24 | 11.485 | 24,446,386 | +49,869 | 0.82% | 280,776,668 |
| 2019-04-25 | 2019-04-23 | 11.500 | 24,396,517 | +213,626 | 0.82% | 280,565,922 |
| 2019-04-24 | 2019-04-18 | 11.945 | 24,182,891 | +36,390 | 0.81% | 288,874,687 |
| 2019-04-23 | 2019-04-17 | 12.064 | 24,146,501 | +22,913 | 0.81% | 291,306,478 |
| 2019-04-18 | 2019-04-16 | 12.094 | 24,123,588 | +22,912 | 0.81% | 291,745,994 |
| 2019-04-17 | 2019-04-15 | 12.094 | 24,100,676 | -33,021 | 0.81% | 291,468,901 |
| 2019-04-16 | 2019-04-12 | 12.153 | 24,133,697 | +23,587 | 0.81% | 293,300,732 |
| 2019-04-15 | 2019-04-11 | 12.034 | 24,110,110 | +15,499 | 0.81% | 290,151,911 |
| 2019-04-12 | 2019-04-10 | 12.272 | 24,094,611 | +15,609 | 0.81% | 295,686,038 |
| 2019-04-11 | 2019-04-09 | 12.346 | 24,079,002 | -45,151 | 0.81% | 297,281,031 |
| 2019-04-10 | 2019-04-08 | 12.213 | 24,124,153 | -80,194 | 0.81% | 294,616,658 |
| 2019-04-09 | 2019-04-04 | 12.049 | 24,204,347 | -22,913 | 0.81% | 291,645,171 |
| 2019-04-08 | 2019-04-03 | 12.213 | 24,227,260 | -55,259 | 0.81% | 295,875,854 |
| 2019-04-04 | 2019-04-02 | 11.797 | 24,282,519 | +33,695 | 0.81% | 286,461,496 |
| 2019-04-03 | 2019-04-01 | 11.812 | 24,248,824 | +227,104 | 0.81% | 286,423,824 |
| 2019-04-02 | 2019-03-29 | 12.049 | 24,021,720 | +88,954 | 0.81% | 289,444,645 |
| 2019-04-01 | 2019-03-28 | 12.198 | 23,932,766 | -2,695 | 0.80% | 291,924,202 |
| 2019-03-29 | 2019-03-27 | 12.183 | 23,935,461 | +50,542 | 0.80% | 291,601,896 |
| 2019-03-28 | 2019-03-26 | 12.227 | 23,884,919 | -32,347 | 0.80% | 292,049,438 |
| 2019-03-27 | 2019-03-25 | 12.153 | 23,917,266 | +78,172 | 0.80% | 290,670,411 |
| 2019-03-26 | 2019-03-22 | 12.420 | 23,839,094 | -2,022 | 0.80% | 296,087,855 |
| 2019-03-25 | 2019-03-21 | 12.509 | 23,841,116 | +6,739 | 0.80% | 298,235,643 |
| 2019-03-22 | 2019-03-20 | 12.524 | 23,834,377 | -2,695 | 0.80% | 298,505,021 |
| 2019-03-21 | 2019-03-19 | 12.747 | 23,837,072 | +1,768 | 0.80% | 303,844,558 |
| 2019-03-20 | 2019-03-18 | 12.717 | 23,835,304 | -33,021 | 0.80% | 303,114,636 |
| 2019-03-19 | 2019-03-15 | 12.480 | 23,868,325 | -8,087 | 0.80% | 297,867,643 |
| 2019-03-18 | 2019-03-14 | 12.480 | 23,876,412 | +6,739 | 0.80% | 297,968,565 |
| 2019-03-15 | 2019-03-13 | 12.539 | 23,869,673 | +3,370 | 0.80% | 299,301,276 |
| 2019-03-14 | 2019-03-12 | 12.643 | 23,866,303 | -19,603 | 0.80% | 301,738,088 |
| 2019-03-13 | 2019-03-11 | 12.450 | 23,885,906 | -4,718 | 0.80% | 297,378,160 |
| 2019-03-12 | 2019-03-08 | 12.435 | 23,890,624 | +61,325 | 0.80% | 297,082,385 |
| 2019-03-11 | 2019-03-07 | 12.806 | 23,829,299 | -41,108 | 0.80% | 305,159,892 |
| 2019-03-08 | 2019-03-06 | 12.940 | 23,870,407 | -46,499 | 0.80% | 308,874,246 |
| 2019-03-07 | 2019-03-05 | 12.762 | 23,916,906 | -674 | 0.80% | 305,217,083 |
| 2019-03-06 | 2019-03-04 | 12.732 | 23,917,580 | -52,564 | 0.80% | 304,515,857 |
| 2019-03-05 | 2019-03-01 | 12.524 | 23,970,144 | -8,760 | 0.80% | 300,205,386 |
| 2019-03-04 | 2019-02-28 | 12.554 | 23,978,904 | +4,124 | 0.80% | 301,026,744 |
| 2019-03-01 | 2019-02-27 | 12.702 | 23,974,780 | +22,912 | 0.80% | 304,532,596 |
| 2019-02-28 | 2019-02-26 | 12.880 | 23,951,868 | -84,237 | 0.80% | 308,506,632 |
| 2019-02-27 | 2019-02-25 | 12.717 | 24,036,105 | -111,193 | 0.81% | 305,668,232 |
| 2019-02-26 | 2019-02-22 | 12.613 | 24,147,298 | -18,195 | 0.81% | 304,574,021 |
| 2019-02-25 | 2019-02-21 | 12.539 | 24,165,493 | +7,412 | 0.81% | 303,010,556 |
| 2019-02-22 | 2019-02-20 | 12.524 | 24,158,081 | -41,781 | 0.81% | 302,559,135 |
| 2019-02-21 | 2019-02-19 | 12.539 | 24,199,862 | +1,348 | 0.81% | 303,441,508 |
| 2019-02-20 | 2019-02-18 | 12.509 | 24,198,514 | -142,193 | 0.81% | 302,706,441 |
| 2019-02-19 | 2019-02-15 | 11.990 | 24,340,707 | +16,847 | 0.82% | 291,843,442 |
| 2019-02-18 | 2019-02-14 | 12.213 | 24,323,860 | -49,027 | 0.82% | 297,055,584 |
| 2019-02-15 | 2019-02-13 | 12.020 | 24,372,887 | -33,695 | 0.82% | 292,952,618 |
| 2019-02-14 | 2019-02-12 | 11.753 | 24,406,582 | -4,717 | 0.82% | 286,838,561 |
| 2019-02-13 | 2019-02-11 | 11.782 | 24,411,299 | -11,457 | 0.82% | 287,618,477 |
| 2019-02-12 | 2019-02-08 | 11.782 | 24,422,756 | -3,207 | 0.82% | 287,753,466 |
| 2019-02-11 | 2019-02-04 | 11.945 | 24,425,963 | -128,715 | 0.82% | 291,778,284 |
| 2019-02-08 | 2019-01-31 | 11.649 | 24,554,678 | -23,586 | 0.82% | 286,028,488 |
| 2019-02-01 | 2019-01-30 | 11.574 | 24,578,264 | -6,739 | 0.82% | 284,479,645 |
| 2019-01-31 | 2019-01-29 | 11.545 | 24,585,003 | +6,065 | 0.82% | 283,828,010 |
| 2019-01-30 | 2019-01-28 | 11.589 | 24,578,938 | -41,782 | 0.82% | 284,852,174 |
| 2019-01-29 | 2019-01-25 | 11.574 | 24,620,720 | -84,237 | 0.83% | 284,971,049 |
| 2019-01-25 | 2019-01-23 | 11.396 | 24,704,957 | +10,782 | 0.83% | 281,546,876 |
| 2019-01-24 | 2019-01-22 | 11.352 | 24,694,175 | +33,695 | 0.83% | 280,324,687 |
| 2019-01-23 | 2019-01-21 | 11.634 | 24,660,480 | -25,608 | 0.83% | 286,894,999 |
| 2019-01-22 | 2019-01-18 | 11.634 | 24,686,088 | -24,261 | 0.83% | 287,192,917 |
| 2019-01-21 | 2019-01-17 | 11.589 | 24,710,349 | -20,217 | 0.83% | 286,375,132 |
| 2019-01-18 | 2019-01-16 | 11.574 | 24,730,566 | +13,478 | 0.83% | 286,242,455 |
| 2019-01-17 | 2019-01-15 | 11.604 | 24,717,088 | -39,086 | 0.83% | 286,820,010 |
| 2019-01-16 | 2019-01-14 | 11.530 | 24,756,174 | -23,586 | 0.83% | 285,436,781 |
| 2019-01-15 | 2019-01-11 | 11.530 | 24,779,760 | -33,541 | 0.83% | 285,708,726 |
| 2019-01-14 | 2019-01-10 | 11.411 | 24,813,301 | -30,326 | 0.83% | 283,149,809 |
| 2019-01-11 | 2019-01-09 | 11.396 | 24,843,627 | -9,434 | 0.83% | 283,127,210 |
| 2019-01-10 | 2019-01-08 | 11.233 | 24,853,061 | -38,413 | 0.83% | 279,177,976 |
| 2019-01-09 | 2019-01-07 | 11.040 | 24,891,474 | -2,021 | 0.83% | 274,807,727 |
| 2019-01-08 | 2019-01-04 | 10.832 | 24,893,495 | -8,087 | 0.83% | 269,658,507 |
| 2019-01-07 | 2019-01-03 | 10.758 | 24,901,582 | -2,022 | 0.83% | 267,898,533 |
| 2019-01-04 | 2019-01-02 | 10.832 | 24,903,604 | +13,478 | 0.83% | 269,768,012 |
| 2019-01-03 | 2018-12-31 | 10.981 | 24,890,126 | -674 | 0.83% | 273,315,464 |
| 2019-01-02 | 2018-12-27 | 10.832 | 24,890,800 | +6,065 | 0.83% | 269,629,313 |
| 2018-12-28 | 2018-12-24 | 10.907 | 24,884,735 | +24,261 | 0.83% | 271,409,940 |
| 2018-12-27 | 2018-12-20 | 11.174 | 24,860,474 | +37,738 | 0.83% | 277,785,627 |
| 2018-12-21 | 2018-12-19 | 11.292 | 24,822,736 | -674 | 0.83% | 280,310,712 |
| 2018-12-20 | 2018-12-18 | 11.278 | 24,823,410 | -15,072 | 0.83% | 279,949,968 |
| 2018-12-19 | 2018-12-17 | 11.411 | 24,838,482 | +29,652 | 0.83% | 283,437,155 |
| 2018-12-18 | 2018-12-14 | 11.248 | 24,808,830 | -6,739 | 0.83% | 279,049,262 |
| 2018-12-17 | 2018-12-13 | 11.367 | 24,815,569 | -21,565 | 0.83% | 282,070,973 |
| 2018-12-14 | 2018-12-12 | 11.144 | 24,837,134 | -16,629 | 0.83% | 276,787,713 |
| 2018-12-13 | 2018-12-11 | 10.788 | 24,853,763 | +40,434 | 0.83% | 268,121,693 |
| 2018-12-12 | 2018-12-10 | 10.907 | 24,813,329 | +4,717 | 0.83% | 270,631,137 |
| 2018-12-11 | 2018-12-07 | 11.011 | 24,808,612 | +30,326 | 0.83% | 273,156,640 |
| 2018-12-10 | 2018-12-06 | 11.189 | 24,778,286 | +20,217 | 0.83% | 277,234,961 |
| 2018-12-07 | 2018-12-05 | 11.500 | 24,758,069 | -6,739 | 0.83% | 284,723,859 |
| 2018-12-06 | 2018-12-04 | 11.619 | 24,764,808 | +12,804 | 0.83% | 287,741,244 |
| 2018-12-05 | 2018-12-03 | 11.634 | 24,752,004 | -58,629 | 0.83% | 287,959,771 |
| 2018-12-04 | 2018-11-30 | 11.278 | 24,810,633 | +15,499 | 0.83% | 279,805,874 |
| 2018-12-03 | 2018-11-29 | 11.456 | 24,795,134 | -4,717 | 0.83% | 284,046,309 |
| 2018-11-29 | 2018-11-27 | 11.278 | 24,799,851 | -6,065 | 0.83% | 279,684,278 |
| 2018-11-28 | 2018-11-26 | 11.352 | 24,805,916 | -12,130 | 0.83% | 281,593,155 |
| 2018-11-27 | 2018-11-23 | 11.382 | 24,818,046 | +6,739 | 0.83% | 282,467,404 |
| 2018-11-26 | 2018-11-22 | 11.500 | 24,811,307 | +16,847 | 0.83% | 285,336,109 |
| 2018-11-23 | 2018-11-21 | 11.545 | 24,794,460 | +20,891 | 0.83% | 286,246,141 |
| 2018-11-22 | 2018-11-20 | 11.663 | 24,773,569 | -20,217 | 0.83% | 288,945,885 |
| 2018-11-21 | 2018-11-19 | 11.723 | 24,793,786 | -22,913 | 0.83% | 290,653,348 |
| 2018-11-20 | 2018-11-16 | 11.649 | 24,816,699 | -33,694 | 0.83% | 289,080,675 |
| 2018-11-19 | 2018-11-15 | 11.574 | 24,850,393 | -55,260 | 0.83% | 287,629,386 |
| 2018-11-16 | 2018-11-14 | 11.322 | 24,905,653 | -26,956 | 0.83% | 281,986,204 |
| 2018-11-15 | 2018-11-13 | 11.307 | 24,932,609 | -24,260 | 0.84% | 281,921,429 |
| 2018-11-14 | 2018-11-12 | 11.233 | 24,956,869 | -20,552 | 0.84% | 280,344,067 |
| 2018-11-13 | 2018-11-09 | 11.040 | 24,977,421 | +22,239 | 0.84% | 275,756,602 |
| 2018-11-12 | 2018-11-08 | 11.174 | 24,955,182 | +6,065 | 0.84% | 278,843,874 |
| 2018-11-09 | 2018-11-07 | 11.218 | 24,949,117 | -56,607 | 0.84% | 279,886,767 |
| 2018-11-08 | 2018-11-06 | 11.203 | 25,005,724 | -4,044 | 0.84% | 280,150,741 |
| 2018-11-07 | 2018-11-05 | 11.011 | 25,009,768 | +27,630 | 0.84% | 275,371,480 |
| 2018-11-06 | 2018-11-02 | 11.248 | 24,982,138 | -2,696 | 0.84% | 280,998,627 |
| 2018-11-05 | 2018-11-01 | 11.011 | 24,984,834 | -82,889 | 0.84% | 275,096,942 |
| 2018-11-02 | 2018-10-31 | 10.640 | 25,067,723 | -18,195 | 0.84% | 266,710,082 |
| 2018-11-01 | 2018-10-30 | 10.387 | 25,085,918 | +51,216 | 0.84% | 260,575,409 |
| 2018-10-31 | 2018-10-29 | 10.714 | 25,034,702 | +5,391 | 0.84% | 268,216,205 |
| 2018-10-30 | 2018-10-26 | 10.684 | 25,029,311 | +38,412 | 0.84% | 267,415,626 |
| 2018-10-29 | 2018-10-25 | 10.818 | 24,990,899 | +13,478 | 0.84% | 270,342,794 |
| 2018-10-26 | 2018-10-24 | 10.936 | 24,977,421 | +9,435 | 0.84% | 273,162,118 |
| 2018-10-25 | 2018-10-23 | 10.966 | 24,967,986 | +68,064 | 0.84% | 273,799,935 |
| 2018-10-24 | 2018-10-22 | 11.278 | 24,899,922 | +74,129 | 0.83% | 280,812,845 |
| 2018-10-23 | 2018-10-19 | 11.174 | 24,825,793 | -30,326 | 0.83% | 277,398,109 |
| 2018-10-22 | 2018-10-18 | 11.292 | 24,856,119 | +61,325 | 0.83% | 280,687,690 |
| 2018-10-19 | 2018-10-16 | 11.485 | 24,794,794 | -55,260 | 0.83% | 284,778,275 |
| 2018-10-18 | 2018-10-15 | 11.545 | 24,850,054 | +9,435 | 0.83% | 286,887,961 |
| 2018-10-16 | 2018-10-12 | 11.708 | 24,840,619 | -18,545 | 0.83% | 290,833,752 |
| 2018-10-15 | 2018-10-11 | 11.456 | 24,859,164 | +25,608 | 0.83% | 284,779,819 |
| 2018-10-12 | 2018-10-10 | 12.049 | 24,833,556 | +283,037 | 0.83% | 299,226,692 |
| 2018-10-11 | 2018-10-09 | 11.827 | 24,550,519 | -9,434 | 0.82% | 290,351,710 |
| 2018-10-10 | 2018-10-08 | 11.827 | 24,559,953 | -74,129 | 0.82% | 290,463,284 |
| 2018-10-09 | 2018-10-05 | 11.827 | 24,634,082 | +21,565 | 0.83% | 291,339,985 |
| 2018-10-08 | 2018-10-04 | 11.812 | 24,612,517 | -18,196 | 0.82% | 290,719,717 |
| 2018-10-05 | 2018-10-03 | 11.901 | 24,630,713 | -17,521 | 0.83% | 293,127,620 |
| 2018-10-04 | 2018-10-02 | 11.693 | 24,648,234 | +17,521 | 0.83% | 288,215,555 |
| 2018-10-03 | 2018-09-28 | 11.871 | 24,630,713 | -10,108 | 0.83% | 292,396,628 |
| 2018-10-02 | 2018-09-27 | 11.797 | 24,640,821 | -16,174 | 0.83% | 290,688,394 |
| 2018-09-28 | 2018-09-26 | 11.767 | 24,656,995 | -30,777 | 0.83% | 290,147,427 |
| 2018-09-27 | 2018-09-24 | 11.649 | 24,687,772 | +43,130 | 0.83% | 287,578,851 |
| 2018-09-26 | 2018-09-21 | 11.827 | 24,644,642 | -63,347 | 0.83% | 291,464,875 |
| 2018-09-24 | 2018-09-20 | 11.827 | 24,707,989 | -37,064 | 0.83% | 292,214,061 |
| 2018-09-21 | 2018-09-19 | 11.812 | 24,745,053 | -36,391 | 0.83% | 292,285,214 |
| 2018-09-20 | 2018-09-18 | 11.604 | 24,781,444 | -54,585 | 0.83% | 287,566,805 |
| 2018-09-19 | 2018-09-17 | 10.847 | 24,836,029 | -4,044 | 0.83% | 269,404,549 |
| 2018-09-18 | 2018-09-14 | 11.055 | 24,840,073 | -25,608 | 0.83% | 274,608,851 |
| 2018-09-17 | 2018-09-13 | 11.055 | 24,865,681 | -7,413 | 0.83% | 274,891,949 |
| 2018-09-14 | 2018-09-12 | 10.788 | 24,873,094 | -6,370 | 0.83% | 268,330,236 |
| 2018-09-13 | 2018-09-11 | 10.743 | 24,879,464 | +20,217 | 0.83% | 267,291,394 |
| 2018-09-12 | 2018-09-10 | 10.892 | 24,859,247 | -6,065 | 0.83% | 270,763,064 |
| 2018-09-11 | 2018-09-07 | 10.966 | 24,865,312 | -102,429 | 0.83% | 272,674,008 |
| 2018-09-10 | 2018-09-06 | 11.070 | 24,967,741 | +18,195 | 0.84% | 276,390,727 |
| 2018-09-07 | 2018-09-05 | 11.189 | 24,949,546 | +72,108 | 0.84% | 279,151,125 |
| 2018-09-06 | 2018-09-04 | 11.426 | 24,877,438 | +17,521 | 0.83% | 284,250,847 |
| 2018-09-05 | 2018-09-03 | 11.441 | 24,859,917 | +12,130 | 0.83% | 284,419,548 |
| 2018-09-04 | 2018-08-31 | 11.560 | 24,847,787 | -2,022 | 0.83% | 287,230,506 |
| 2018-09-03 | 2018-08-30 | 11.441 | 24,849,809 | +49,195 | 0.83% | 284,303,904 |
| 2018-08-31 | 2018-08-29 | 11.530 | 24,800,614 | -49,868 | 0.83% | 285,949,171 |
| 2018-08-30 | 2018-08-28 | 11.545 | 24,850,482 | +21,564 | 0.83% | 286,892,902 |
| 2018-08-29 | 2018-08-27 | 11.634 | 24,828,918 | -6,739 | 0.83% | 288,854,573 |
| 2018-08-28 | 2018-08-24 | 11.396 | 24,835,657 | +120,628 | 0.83% | 283,036,381 |
| 2018-08-27 | 2018-08-23 | 11.634 | 24,715,029 | +13,478 | 0.83% | 287,529,611 |
| 2018-08-24 | 2018-08-22 | 11.723 | 24,701,551 | +9,435 | 0.83% | 289,572,093 |
| 2018-08-23 | 2018-08-21 | 11.901 | 24,692,116 | +27,630 | 0.83% | 293,858,371 |
| 2018-08-22 | 2018-08-20 | 11.753 | 24,664,486 | -9,435 | 0.83% | 289,869,580 |
| 2018-08-21 | 2018-08-17 | 11.886 | 24,673,921 | -10,782 | 0.83% | 293,275,697 |
| 2018-08-20 | 2018-08-16 | 11.901 | 24,684,703 | +3,967 | 0.83% | 293,770,150 |
| 2018-08-17 | 2018-08-15 | 12.034 | 24,680,736 | -2,696 | 0.83% | 297,019,081 |
| 2018-08-16 | 2018-08-14 | 12.213 | 24,683,432 | -40,019 | 0.83% | 301,446,863 |
| 2018-08-15 | 2018-08-13 | 12.079 | 24,723,451 | +75,400 | 0.83% | 298,633,749 |
| 2018-08-14 | 2018-08-10 | 12.302 | 24,648,051 | -8,445 | 0.83% | 303,209,291 |
| 2018-08-13 | 2018-08-09 | 12.435 | 24,656,496 | -4,717 | 0.83% | 306,606,083 |
| 2018-08-10 | 2018-08-08 | 12.376 | 24,661,213 | -107,784 | 0.83% | 305,200,946 |
| 2018-08-09 | 2018-08-07 | 12.346 | 24,768,997 | +68,738 | 0.83% | 305,799,758 |
| 2018-08-08 | 2018-08-06 | 11.886 | 24,700,259 | +30,325 | 0.83% | 293,588,752 |
| 2018-08-07 | 2018-08-03 | 12.005 | 24,669,934 | -20,216 | 0.83% | 296,156,930 |
| 2018-08-06 | 2018-08-02 | 12.539 | 24,690,150 | +36,390 | 0.83% | 309,589,218 |
| 2018-08-03 | 2018-08-01 | 12.747 | 24,653,760 | -45,151 | 0.83% | 314,254,654 |
| 2018-08-02 | 2018-07-31 | 12.865 | 24,698,911 | -74,793 | 0.83% | 317,762,243 |
| 2018-08-01 | 2018-07-30 | 12.865 | 24,773,704 | -18,196 | 0.83% | 318,724,488 |
| 2018-07-31 | 2018-07-27 | 12.687 | 24,791,900 | -152,301 | 0.83% | 314,543,935 |
| 2018-07-30 | 2018-07-26 | 12.316 | 24,944,201 | -49,868 | 0.84% | 307,222,543 |
| 2018-07-27 | 2018-07-25 | 12.420 | 24,994,069 | -136,128 | 0.84% | 310,432,950 |
| 2018-07-26 | 2018-07-24 | 12.420 | 25,130,197 | -107,150 | 0.84% | 312,123,696 |
| 2018-07-25 | 2018-07-23 | 11.100 | 25,237,347 | +63,347 | 0.85% | 280,124,237 |
| 2018-07-24 | 2018-07-20 | 10.610 | 25,174,000 | -4,044 | 0.84% | 267,093,709 |
| 2018-07-23 | 2018-07-19 | 10.640 | 25,178,044 | -1,347 | 0.84% | 267,883,851 |
| 2018-07-20 | 2018-07-18 | 10.669 | 25,179,391 | -3,457 | 0.84% | 268,645,458 |
| 2018-07-19 | 2018-07-17 | 10.640 | 25,182,848 | -2,022 | 0.84% | 267,934,964 |
| 2018-07-18 | 2018-07-16 | 10.684 | 25,184,870 | -10,108 | 0.84% | 269,077,634 |
| 2018-07-17 | 2018-07-13 | 10.758 | 25,194,978 | -40,434 | 0.84% | 271,054,973 |
| 2018-07-16 | 2018-07-12 | 10.714 | 25,235,412 | +1,797 | 0.85% | 270,366,567 |
| 2018-07-13 | 2018-07-11 | 10.669 | 25,233,615 | +13,478 | 0.85% | 269,223,988 |
| 2018-07-12 | 2018-07-10 | 10.877 | 25,220,137 | -11,456 | 0.85% | 274,319,579 |
| 2018-07-11 | 2018-07-09 | 10.847 | 25,231,593 | +12,130 | 0.85% | 273,695,362 |
| 2018-07-10 | 2018-07-06 | 10.640 | 25,219,463 | -74,803 | 0.85% | 268,324,532 |
| 2018-07-09 | 2018-07-05 | 10.936 | 25,294,266 | -4,043 | 0.85% | 276,627,250 |
| 2018-07-06 | 2018-07-04 | 10.922 | 25,298,309 | +4,043 | 0.85% | 276,296,063 |
| 2018-07-05 | 2018-07-03 | 11.100 | 25,294,266 | +2,696 | 0.85% | 280,756,015 |
| 2018-07-04 | 2018-06-29 | 11.248 | 25,291,570 | +11,456 | 0.85% | 284,479,113 |
| 2018-07-03 | 2018-06-28 | 11.189 | 25,280,114 | +183,301 | 0.85% | 282,849,727 |
| 2018-06-29 | 2018-06-27 | 12.069 | 25,096,813 | +170,496 | 0.84% | 302,887,217 |
| 2018-06-28 | 2018-06-26 | 12.254 | 24,926,317 | +1,249,272 | 0.84% | 305,445,853 |
| 2018-06-27 | 2018-06-25 | 12.393 | 23,677,045 | +123,111 | 0.83% | 293,426,046 |
| 2018-06-26 | 2018-06-22 | 12.563 | 23,553,934 | +21,383 | 0.82% | 295,898,985 |
| 2018-06-25 | 2018-06-21 | 12.532 | 23,532,551 | +21,382 | 0.82% | 294,903,994 |
| 2018-06-22 | 2018-06-20 | 12.640 | 23,511,169 | -72,570 | 0.82% | 297,176,006 |
| 2018-06-21 | 2018-06-19 | 12.593 | 23,583,739 | +56,372 | 0.82% | 297,001,359 |
| 2018-06-20 | 2018-06-15 | 12.948 | 23,527,367 | +21,382 | 0.82% | 304,642,791 |
| 2018-06-19 | 2018-06-14 | 12.979 | 23,505,985 | +29,806 | 0.82% | 305,091,472 |
| 2018-06-15 | 2018-06-13 | 12.995 | 23,476,179 | +36,285 | 0.82% | 305,066,923 |
| 2018-06-14 | 2018-06-12 | 13.180 | 23,439,894 | +8,122 | 0.82% | 308,936,435 |
| 2018-06-13 | 2018-06-11 | 13.165 | 23,431,772 | +37,581 | 0.82% | 308,467,761 |
| 2018-06-12 | 2018-06-08 | 13.072 | 23,394,191 | +40,173 | 0.82% | 305,806,744 |
| 2018-06-11 | 2018-06-07 | 13.288 | 23,354,018 | -65,605 | 0.81% | 310,327,583 |
| 2018-06-08 | 2018-06-06 | 13.087 | 23,419,623 | +14,048 | 0.82% | 306,500,628 |
| 2018-06-07 | 2018-06-05 | 13.118 | 23,405,575 | -648 | 0.82% | 307,039,223 |
| 2018-06-06 | 2018-06-04 | 13.226 | 23,406,223 | +76,459 | 0.82% | 309,576,352 |
| 2018-06-05 | 2018-06-01 | 12.995 | 23,329,764 | -6,480 | 0.81% | 303,164,297 |
| 2018-06-04 | 2018-05-31 | 12.995 | 23,336,244 | -33,693 | 0.81% | 303,248,503 |
| 2018-06-01 | 2018-05-30 | 12.840 | 23,369,937 | +16,847 | 0.81% | 300,079,609 |
| 2018-05-31 | 2018-05-29 | 13.118 | 23,353,090 | +33,045 | 0.81% | 306,350,713 |
| 2018-05-30 | 2018-05-28 | 13.242 | 23,320,045 | -14,255 | 0.81% | 308,796,443 |
| 2018-05-29 | 2018-05-25 | 13.134 | 23,334,300 | +11,016 | 0.81% | 306,464,345 |
| 2018-05-28 | 2018-05-24 | 13.134 | 23,323,284 | +24,622 | 0.81% | 306,319,665 |
| 2018-05-25 | 2018-05-23 | 13.072 | 23,298,662 | +93,953 | 0.81% | 304,557,998 |
| 2018-05-24 | 2018-05-21 | 13.319 | 23,204,709 | +42,117 | 0.81% | 309,059,814 |
| 2018-05-23 | 2018-05-18 | 13.350 | 23,162,592 | +117,280 | 0.81% | 309,213,810 |
| 2018-05-21 | 2018-05-17 | 13.303 | 23,045,312 | -23,326 | 0.80% | 306,581,169 |
| 2018-05-18 | 2018-05-16 | 13.303 | 23,068,638 | +28,510 | 0.80% | 306,891,484 |
| 2018-05-17 | 2018-05-15 | 13.396 | 23,040,128 | +47,300 | 0.80% | 308,645,699 |
| 2018-05-16 | 2018-05-14 | 13.458 | 22,992,828 | +13,607 | 0.80% | 309,431,479 |
| 2018-05-15 | 2018-05-11 | 13.334 | 22,979,221 | +67,673 | 0.80% | 306,411,218 |
| 2018-05-14 | 2018-05-10 | 13.442 | 22,911,548 | +73,867 | 0.80% | 307,984,035 |
| 2018-05-11 | 2018-05-09 | 13.365 | 22,837,681 | +17,495 | 0.80% | 305,228,802 |
| 2018-05-10 | 2018-05-08 | 13.535 | 22,820,186 | -22,031 | 0.80% | 308,869,049 |
| 2018-05-09 | 2018-05-07 | 13.411 | 22,842,217 | +9,720 | 0.80% | 306,347,011 |
| 2018-05-08 | 2018-05-04 | 13.489 | 22,832,497 | -24,623 | 0.80% | 307,978,542 |
| 2018-05-07 | 2018-05-03 | 13.674 | 22,857,120 | -9,719 | 0.80% | 312,543,771 |
| 2018-05-04 | 2018-05-02 | 13.844 | 22,866,839 | +51,188 | 0.80% | 316,558,657 |
| 2018-05-03 | 2018-04-30 | 14.044 | 22,815,651 | -49,892 | 0.80% | 320,427,569 |
| 2018-05-02 | 2018-04-27 | 13.797 | 22,865,543 | -40,173 | 0.80% | 315,482,051 |
| 2018-04-30 | 2018-04-26 | 13.751 | 22,905,716 | +227,432 | 0.80% | 314,975,804 |
| 2018-04-27 | 2018-04-25 | 13.597 | 22,678,284 | -18,791 | 0.79% | 308,348,411 |
| 2018-04-26 | 2018-04-24 | 13.519 | 22,697,075 | -71,275 | 0.79% | 306,852,465 |
| 2018-04-25 | 2018-04-23 | 13.165 | 22,768,350 | +311,018 | 0.79% | 299,734,137 |
| 2018-04-24 | 2018-04-20 | 13.211 | 22,457,332 | +355,079 | 0.78% | 296,679,502 |
| 2018-04-23 | 2018-04-19 | 13.334 | 22,102,253 | -117,280 | 0.77% | 294,717,487 |
| 2018-04-20 | 2018-04-18 | 12.918 | 22,219,533 | +222,249 | 0.77% | 287,022,539 |
| 2018-04-19 | 2018-04-17 | 12.655 | 21,997,284 | +776,249 | 0.77% | 278,380,321 |
| 2018-04-18 | 2018-04-16 | 12.671 | 21,221,035 | +427,002 | 0.74% | 268,884,233 |
| 2018-04-17 | 2018-04-13 | 13.010 | 20,794,033 | +262,421 | 0.72% | 270,534,042 |
| 2018-04-16 | 2018-04-12 | 12.933 | 20,531,612 | +401,190 | 0.72% | 265,535,557 |
| 2018-04-13 | 2018-04-11 | 13.087 | 20,130,422 | -51,188 | 0.70% | 263,453,728 |
| 2018-04-12 | 2018-04-10 | 13.026 | 20,181,610 | -16,199 | 0.70% | 262,877,777 |
| 2018-04-11 | 2018-04-09 | 12.902 | 20,197,809 | -8,423 | 0.70% | 260,595,046 |
| 2018-04-10 | 2018-04-06 | 12.717 | 20,206,232 | -22,031 | 0.70% | 256,961,562 |
| 2018-04-09 | 2018-04-04 | 12.563 | 20,228,263 | +27,862 | 0.71% | 254,119,864 |
| 2018-04-06 | 2018-04-03 | 12.948 | 20,200,401 | -74,514 | 0.70% | 261,563,758 |
| 2018-04-04 | 2018-03-29 | 12.439 | 20,274,915 | -67,349 | 0.71% | 252,202,682 |
| 2018-04-03 | 2018-03-28 | 12.516 | 20,342,264 | -69,331 | 0.71% | 254,610,176 |
| 2018-03-29 | 2018-03-27 | 12.563 | 20,411,595 | -1,944 | 0.71% | 256,422,993 |
| 2018-03-28 | 2018-03-26 | 12.501 | 20,413,539 | +3,240 | 0.71% | 255,187,231 |
| 2018-03-27 | 2018-03-23 | 12.516 | 20,410,299 | -100,433 | 0.71% | 255,461,724 |
| 2018-03-26 | 2018-03-22 | 12.732 | 20,510,732 | +39,525 | 0.71% | 261,150,418 |
| 2018-03-23 | 2018-03-21 | 12.794 | 20,471,207 | +27,862 | 0.71% | 261,910,915 |
| 2018-03-22 | 2018-03-20 | 12.871 | 20,443,345 | +22,679 | 0.71% | 263,131,975 |
| 2018-03-21 | 2018-03-19 | 12.825 | 20,420,666 | +40,173 | 0.71% | 261,894,600 |
| 2018-03-20 | 2018-03-16 | 12.964 | 20,380,493 | +38,877 | 0.71% | 264,210,205 |
| 2018-03-19 | 2018-03-15 | 12.979 | 20,341,616 | +38,229 | 0.71% | 264,020,145 |
| 2018-03-16 | 2018-03-14 | 13.010 | 20,303,387 | +77,107 | 0.71% | 264,150,651 |
| 2018-03-15 | 2018-03-13 | 13.211 | 20,226,280 | +39,525 | 0.71% | 267,205,502 |
| 2018-03-14 | 2018-03-12 | 13.288 | 20,186,755 | -67,240 | 0.70% | 268,241,075 |
| 2018-03-13 | 2018-03-09 | 13.118 | 20,253,995 | +11,015 | 0.71% | 265,696,138 |
| 2018-03-12 | 2018-03-08 | 13.041 | 20,242,980 | +56,372 | 0.71% | 263,989,572 |
| 2018-03-09 | 2018-03-07 | 13.149 | 20,186,608 | -21,382 | 0.70% | 265,435,228 |
| 2018-03-08 | 2018-03-06 | 13.303 | 20,207,990 | +15,551 | 0.70% | 268,835,119 |
| 2018-03-07 | 2018-03-05 | 13.134 | 20,192,439 | +3,240 | 0.70% | 265,200,267 |
| 2018-03-06 | 2018-03-02 | 13.303 | 20,189,199 | -29,806 | 0.70% | 268,585,134 |
| 2018-03-05 | 2018-03-01 | 13.442 | 20,219,005 | +12,959 | 0.70% | 271,790,049 |
| 2018-03-02 | 2018-02-28 | 13.519 | 20,206,046 | +3,239 | 0.70% | 273,175,069 |
| 2018-03-01 | 2018-02-27 | 13.689 | 20,202,807 | -156,804 | 0.70% | 276,561,010 |
| 2018-02-28 | 2018-02-26 | 13.628 | 20,359,611 | -648 | 0.71% | 277,450,682 |
| 2018-02-27 | 2018-02-23 | 13.550 | 20,360,259 | -77,107 | 0.71% | 275,888,394 |
| 2018-02-26 | 2018-02-22 | 13.118 | 20,437,366 | +42,117 | 0.71% | 268,101,637 |
| 2018-02-23 | 2018-02-21 | 13.165 | 20,395,249 | +146,438 | 0.71% | 268,493,428 |
| 2018-02-22 | 2018-02-20 | 12.902 | 20,248,811 | -4,536 | 0.71% | 261,253,081 |
| 2018-02-21 | 2018-02-15 | 12.840 | 20,253,347 | +58,964 | 0.71% | 260,061,311 |
| 2018-02-20 | 2018-02-13 | 12.702 | 20,194,383 | +51,188 | 0.70% | 256,499,215 |
| 2018-02-14 | 2018-02-12 | 12.748 | 20,143,195 | +28,043 | 0.70% | 256,781,672 |
| 2018-02-13 | 2018-02-09 | 12.763 | 20,115,152 | -65,443 | 0.70% | 256,734,626 |
| 2018-02-12 | 2018-02-08 | 13.303 | 20,180,595 | -36,286 | 0.70% | 268,470,672 |
| 2018-02-09 | 2018-02-07 | 13.303 | 20,216,881 | +24,623 | 0.70% | 268,953,399 |
| 2018-02-08 | 2018-02-06 | 13.612 | 20,192,258 | +102,376 | 0.70% | 274,858,447 |
| 2018-02-07 | 2018-02-05 | 14.183 | 20,089,882 | -32,527 | 0.70% | 284,936,782 |
| 2018-02-06 | 2018-02-02 | 14.245 | 20,122,409 | -14,903 | 0.70% | 286,640,327 |
| 2018-02-05 | 2018-02-01 | 14.245 | 20,137,312 | +60,908 | 0.70% | 286,852,618 |
| 2018-02-02 | 2018-01-31 | 14.415 | 20,076,404 | -48,597 | 0.70% | 289,393,265 |
| 2018-02-01 | 2018-01-30 | 14.445 | 20,125,001 | -42,117 | 0.70% | 290,714,957 |
| 2018-01-31 | 2018-01-29 | 14.754 | 20,167,118 | +12,311 | 0.70% | 297,548,215 |
| 2018-01-30 | 2018-01-26 | 14.924 | 20,154,807 | -29,158 | 0.70% | 300,788,159 |
| 2018-01-29 | 2018-01-25 | 14.800 | 20,183,965 | -96,545 | 0.70% | 298,731,286 |
| 2018-01-26 | 2018-01-24 | 14.723 | 20,280,510 | -38,877 | 0.71% | 298,595,229 |
| 2018-01-25 | 2018-01-23 | 14.584 | 20,319,387 | +52,484 | 0.71% | 296,345,289 |
| 2018-01-24 | 2018-01-22 | 14.692 | 20,266,903 | -45,357 | 0.71% | 297,769,324 |
| 2018-01-23 | 2018-01-19 | 14.692 | 20,312,260 | +259,830 | 0.71% | 298,435,727 |
| 2018-01-22 | 2018-01-18 | 14.584 | 20,052,430 | -569,878 | 0.70% | 292,451,892 |
| 2018-01-19 | 2018-01-17 | 14.060 | 20,622,308 | -61,556 | 0.72% | 289,942,089 |
| 2018-01-18 | 2018-01-16 | 13.874 | 20,683,864 | -11,015 | 0.72% | 286,976,928 |
| 2018-01-17 | 2018-01-15 | 13.689 | 20,694,879 | +92,657 | 0.72% | 283,297,100 |
| 2018-01-16 | 2018-01-12 | 13.998 | 20,602,222 | +2,274,674 | 0.72% | 288,387,855 |
| 2018-01-15 | 2018-01-11 | 14.060 | 18,327,548 | -32,398 | 0.64% | 257,678,604 |
| 2018-01-12 | 2018-01-10 | 14.152 | 18,359,946 | -12,959 | 0.64% | 259,834,223 |
| 2018-01-11 | 2018-01-09 | 14.307 | 18,372,905 | +53,780 | 0.64% | 262,853,147 |
| 2018-01-10 | 2018-01-08 | 14.384 | 18,319,125 | -1,296 | 0.64% | 263,497,352 |
| 2018-01-09 | 2018-01-05 | 14.307 | 18,320,421 | -95,897 | 0.64% | 262,102,281 |
| 2018-01-08 | 2018-01-04 | 14.245 | 18,416,318 | -33,046 | 0.64% | 262,337,348 |
| 2018-01-05 | 2018-01-03 | 14.276 | 18,449,364 | -101,081 | 0.64% | 263,377,548 |
| 2018-01-04 | 2018-01-02 | 14.044 | 18,550,445 | -112,750 | 0.65% | 260,526,162 |
| 2018-01-03 | 2017-12-29 | 13.705 | 18,663,195 | +22,678 | 0.65% | 255,772,929 |
| 2018-01-02 | 2017-12-28 | 13.566 | 18,640,517 | +91,362 | 0.65% | 252,872,991 |
| 2017-12-29 | 2017-12-27 | 13.658 | 18,549,155 | +12,959 | 0.65% | 253,351,231 |
| 2017-12-28 | 2017-12-22 | 13.504 | 18,536,196 | -25,918 | 0.65% | 250,313,506 |
| 2017-12-27 | 2017-12-21 | 13.473 | 18,562,114 | -173,004 | 0.65% | 250,090,559 |
| 2017-12-22 | 2017-12-20 | 13.165 | 18,735,118 | +1,296 | 0.65% | 246,638,620 |
| 2017-12-21 | 2017-12-19 | 13.134 | 18,733,822 | +16,847 | 0.65% | 246,043,313 |
| 2017-12-20 | 2017-12-18 | 13.165 | 18,716,975 | +64,795 | 0.65% | 246,399,776 |
| 2017-12-19 | 2017-12-15 | 13.149 | 18,652,180 | +43,413 | 0.65% | 245,258,919 |
| 2017-12-18 | 2017-12-14 | 13.288 | 18,608,767 | +9,719 | 0.65% | 247,272,812 |
| 2017-12-15 | 2017-12-13 | 13.381 | 18,599,048 | +12,311 | 0.65% | 248,865,921 |
| 2017-12-14 | 2017-12-12 | 13.303 | 18,586,737 | +23,767 | 0.65% | 247,266,930 |
| 2017-12-13 | 2017-12-11 | 13.381 | 18,562,970 | +25,270 | 0.65% | 248,383,177 |
| 2017-12-12 | 2017-12-08 | 13.195 | 18,537,700 | +13,607 | 0.65% | 244,611,900 |
| 2017-12-11 | 2017-12-07 | 13.165 | 18,524,093 | -1,944 | 0.65% | 243,860,579 |
| 2017-12-08 | 2017-12-06 | 13.257 | 18,526,037 | +57,668 | 0.65% | 245,601,666 |
| 2017-12-07 | 2017-12-05 | 13.612 | 18,468,369 | -42,765 | 0.64% | 251,392,748 |
| 2017-12-06 | 2017-12-04 | 13.381 | 18,511,134 | -92,657 | 0.65% | 247,689,582 |
| 2017-12-05 | 2017-12-01 | 13.427 | 18,603,791 | +10,367 | 0.65% | 249,790,733 |
| 2017-12-04 | 2017-11-30 | 13.458 | 18,593,424 | +75,163 | 0.65% | 250,225,448 |
| 2017-12-01 | 2017-11-29 | 13.427 | 18,518,261 | +108,856 | 0.65% | 248,642,332 |
| 2017-11-30 | 2017-11-28 | 13.519 | 18,409,405 | +17,495 | 0.64% | 248,885,431 |
| 2017-11-29 | 2017-11-27 | 13.489 | 18,391,910 | +29,158 | 0.64% | 248,081,217 |
| 2017-11-28 | 2017-11-24 | 13.612 | 18,362,752 | +16,199 | 0.64% | 249,955,082 |
| 2017-11-27 | 2017-11-23 | 13.535 | 18,346,553 | +12,959 | 0.64% | 248,318,851 |
| 2017-11-24 | 2017-11-22 | 13.705 | 18,333,594 | +87,473 | 0.64% | 251,255,856 |
| 2017-11-23 | 2017-11-21 | 13.334 | 18,246,121 | -23,974 | 0.64% | 243,298,768 |
| 2017-11-22 | 2017-11-20 | 13.365 | 18,270,095 | -6,479 | 0.64% | 244,182,376 |
| 2017-11-21 | 2017-11-17 | 13.581 | 18,276,574 | +108,856 | 0.64% | 248,217,889 |
| 2017-11-20 | 2017-11-16 | 13.628 | 18,167,718 | +322,079 | 0.63% | 247,580,651 |
| 2017-11-17 | 2017-11-15 | 13.736 | 17,845,639 | -219,657 | 0.62% | 245,119,424 |
| 2017-11-16 | 2017-11-14 | 13.874 | 18,065,296 | +37,581 | 0.63% | 250,645,776 |
| 2017-11-15 | 2017-11-13 | 14.044 | 18,027,715 | +145,790 | 0.63% | 253,184,837 |
| 2017-11-14 | 2017-11-10 | 14.214 | 17,881,925 | +80,177 | 0.62% | 254,173,059 |
| 2017-11-13 | 2017-11-09 | 14.260 | 17,801,748 | +112,420 | 0.62% | 253,857,639 |
| 2017-11-10 | 2017-11-08 | 14.276 | 17,689,328 | +86,178 | 0.62% | 252,527,503 |
| 2017-11-09 | 2017-11-07 | 14.291 | 17,603,150 | -13,607 | 0.61% | 251,568,925 |
| 2017-11-08 | 2017-11-06 | 14.307 | 17,616,757 | +71,275 | 0.61% | 252,035,267 |
| 2017-11-07 | 2017-11-03 | 14.523 | 17,545,482 | +7,128 | 0.61% | 254,806,524 |
| 2017-11-06 | 2017-11-02 | 14.538 | 17,538,354 | +9,071 | 0.61% | 254,973,680 |
| 2017-11-03 | 2017-11-01 | 14.600 | 17,529,283 | +123,759 | 0.61% | 255,923,936 |
| 2017-11-02 | 2017-10-31 | 14.615 | 17,405,524 | +419,227 | 0.61% | 254,385,703 |
| 2017-11-01 | 2017-10-30 | 15.094 | 16,986,297 | +134,126 | 0.59% | 256,385,338 |
| 2017-10-31 | 2017-10-27 | 15.171 | 16,852,171 | +79,051 | 0.59% | 255,661,300 |
| 2017-10-30 | 2017-10-26 | 15.186 | 16,773,120 | +4,535 | 0.58% | 254,720,894 |
| 2017-10-27 | 2017-10-25 | 15.171 | 16,768,585 | -2,591 | 0.58% | 254,393,231 |
| 2017-10-26 | 2017-10-24 | 15.125 | 16,771,176 | +5,183 | 0.58% | 253,656,041 |
| 2017-10-25 | 2017-10-23 | 15.171 | 16,765,993 | +80,995 | 0.58% | 254,353,909 |
| 2017-10-24 | 2017-10-20 | 15.387 | 16,684,998 | -79,699 | 0.58% | 256,730,185 |
| 2017-10-23 | 2017-10-19 | 15.248 | 16,764,697 | +35,638 | 0.58% | 255,627,911 |
| 2017-10-20 | 2017-10-18 | 15.464 | 16,729,059 | +49,892 | 0.58% | 258,699,061 |
| 2017-10-19 | 2017-10-17 | 15.387 | 16,679,167 | +55,076 | 0.58% | 256,640,464 |
| 2017-10-18 | 2017-10-16 | 15.526 | 16,624,091 | +35,077 | 0.58% | 258,102,081 |
| 2017-10-17 | 2017-10-13 | 15.557 | 16,589,014 | -105,616 | 0.58% | 258,069,525 |
| 2017-10-16 | 2017-10-12 | 15.217 | 16,694,630 | -32,440 | 0.58% | 254,044,227 |
| 2017-10-13 | 2017-10-11 | 15.186 | 16,727,070 | +44,061 | 0.58% | 254,021,567 |
| 2017-10-12 | 2017-10-10 | 15.094 | 16,683,009 | +183,598 | 0.58% | 251,807,613 |
| 2017-10-11 | 2017-10-09 | 15.125 | 16,499,411 | +17,494 | 0.58% | 249,545,725 |
| 2017-10-10 | 2017-10-06 | 15.186 | 16,481,917 | +64,796 | 0.57% | 250,298,610 |
| 2017-10-09 | 2017-10-04 | 15.325 | 16,417,121 | +57,020 | 0.57% | 251,594,918 |
| 2017-10-06 | 2017-10-03 | 15.248 | 16,360,101 | +2,592 | 0.57% | 249,458,635 |
| 2017-10-04 | 2017-09-29 | 15.047 | 16,357,509 | +31,749 | 0.57% | 246,137,282 |
| 2017-10-03 | 2017-09-28 | 14.986 | 16,325,760 | +2,592 | 0.57% | 244,651,710 |
| 2017-09-29 | 2017-09-27 | 15.063 | 16,323,168 | -27,214 | 0.57% | 245,872,459 |
| 2017-09-28 | 2017-09-26 | 14.939 | 16,350,382 | +57,668 | 0.57% | 244,263,670 |
| 2017-09-27 | 2017-09-25 | 15.155 | 16,292,714 | +47,949 | 0.57% | 246,922,428 |
| 2017-09-26 | 2017-09-22 | 15.263 | 16,244,765 | +143,198 | 0.57% | 247,950,702 |
| 2017-09-25 | 2017-09-21 | 15.356 | 16,101,567 | +130,238 | 0.56% | 247,256,001 |
| 2017-09-22 | 2017-09-20 | 15.433 | 15,971,329 | +67,388 | 0.56% | 246,488,506 |
| 2017-09-21 | 2017-09-19 | 15.495 | 15,903,941 | +11,015 | 0.55% | 246,430,289 |
| 2017-09-20 | 2017-09-18 | 15.495 | 15,892,926 | +149,677 | 0.55% | 246,259,612 |
| 2017-09-19 | 2017-09-15 | 15.618 | 15,743,249 | -3,239 | 0.55% | 245,884,127 |
| 2017-09-18 | 2017-09-14 | 15.526 | 15,746,488 | +243,630 | 0.55% | 244,476,604 |
| 2017-09-15 | 2017-09-13 | 15.588 | 15,502,858 | +213,825 | 0.54% | 241,651,091 |
| 2017-09-14 | 2017-09-12 | 15.742 | 15,289,033 | -56,957 | 0.53% | 240,677,675 |
| 2017-09-13 | 2017-09-11 | 15.804 | 15,345,990 | -205,402 | 0.53% | 242,521,633 |
| 2017-09-12 | 2017-09-08 | 15.742 | 15,551,392 | -2,592 | 0.54% | 244,807,691 |
| 2017-09-11 | 2017-09-07 | 15.742 | 15,553,984 | +16,199 | 0.54% | 244,848,494 |
| 2017-09-08 | 2017-09-06 | 15.773 | 15,537,785 | +90,714 | 0.54% | 245,073,087 |
| 2017-09-07 | 2017-09-05 | 15.804 | 15,447,071 | -8,424 | 0.54% | 244,119,076 |
| 2017-09-06 | 2017-09-04 | 15.865 | 15,455,495 | +11,663 | 0.54% | 245,206,315 |
| 2017-09-05 | 2017-09-01 | 16.020 | 15,443,832 | +40,822 | 0.54% | 247,404,753 |
| 2017-09-04 | 2017-08-31 | 16.081 | 15,403,010 | +8,423 | 0.54% | 247,701,669 |
| 2017-09-01 | 2017-08-30 | 16.081 | 15,394,587 | +181,427 | 0.54% | 247,566,216 |
| 2017-08-31 | 2017-08-29 | 16.359 | 15,213,160 | -22,030 | 0.53% | 248,874,795 |
| 2017-08-30 | 2017-08-28 | 16.452 | 15,235,190 | -540,394 | 0.53% | 250,645,953 |
| 2017-08-29 | 2017-08-25 | 15.989 | 15,775,584 | +91,361 | 0.55% | 252,232,369 |
| 2017-08-28 | 2017-08-24 | 15.958 | 15,684,223 | -55,724 | 0.55% | 250,287,502 |
| 2017-08-25 | 2017-08-22 | 15.804 | 15,739,947 | +86,178 | 0.55% | 248,747,566 |
| 2017-08-24 | 2017-08-21 | 15.958 | 15,653,769 | +66,740 | 0.55% | 249,801,520 |
| 2017-08-22 | 2017-08-18 | 15.742 | 15,587,029 | -24,623 | 0.54% | 245,368,683 |
| 2017-08-21 | 2017-08-17 | 15.927 | 15,611,652 | +15,551 | 0.54% | 248,647,545 |
| 2017-08-18 | 2017-08-16 | 15.927 | 15,596,101 | -82,290 | 0.54% | 248,399,864 |
| 2017-08-17 | 2017-08-15 | 15.557 | 15,678,391 | +88,122 | 0.55% | 243,903,280 |
| 2017-08-16 | 2017-08-14 | 15.896 | 15,590,269 | -27,214 | 0.54% | 247,825,762 |
| 2017-08-15 | 2017-08-11 | 15.557 | 15,617,483 | +99,706 | 0.54% | 242,955,755 |
| 2017-08-14 | 2017-08-10 | 15.773 | 15,517,777 | +71,923 | 0.54% | 244,757,506 |
| 2017-08-11 | 2017-08-09 | 15.865 | 15,445,854 | +115,984 | 0.54% | 245,053,358 |
| 2017-08-10 | 2017-08-08 | 16.112 | 15,329,870 | +25,918 | 0.53% | 246,998,655 |
| 2017-08-09 | 2017-08-07 | 16.267 | 15,303,952 | -4,536 | 0.53% | 248,942,945 |
| 2017-08-08 | 2017-08-04 | 16.174 | 15,308,488 | -20,086 | 0.53% | 247,599,178 |
| 2017-08-07 | 2017-08-03 | 15.958 | 15,328,574 | -45,357 | 0.53% | 244,612,086 |
| 2017-08-04 | 2017-08-02 | 16.051 | 15,373,931 | -4,536 | 0.54% | 246,759,501 |
| 2017-08-03 | 2017-08-01 | 16.174 | 15,378,467 | +16,847 | 0.54% | 248,731,017 |
| 2017-08-02 | 2017-07-31 | 16.081 | 15,361,620 | +97,841 | 0.54% | 247,036,061 |
| 2017-08-01 | 2017-07-28 | 16.174 | 15,263,779 | +72,571 | 0.53% | 246,876,055 |
| 2017-07-31 | 2017-07-27 | 16.390 | 15,191,208 | +8,424 | 0.53% | 248,984,576 |
| 2017-07-28 | 2017-07-26 | 16.390 | 15,182,784 | +373,918 | 0.53% | 248,846,506 |
| 2017-07-27 | 2017-07-25 | 16.421 | 14,808,866 | -2,592 | 0.52% | 243,175,069 |
| 2017-07-26 | 2017-07-24 | 16.544 | 14,811,458 | +90,714 | 0.52% | 245,046,336 |
| 2017-07-25 | 2017-07-21 | 16.791 | 14,720,744 | -29,158 | 0.51% | 247,180,538 |
| 2017-07-24 | 2017-07-20 | 16.822 | 14,749,902 | -39,526 | 0.51% | 248,125,415 |
| 2017-07-21 | 2017-07-19 | 16.853 | 14,789,428 | -46,004 | 0.52% | 249,246,824 |
| 2017-07-20 | 2017-07-18 | 16.452 | 14,835,432 | -112,096 | 0.52% | 244,069,223 |
| 2017-07-19 | 2017-07-17 | 16.174 | 14,947,528 | +38,229 | 0.52% | 241,761,018 |
| 2017-07-18 | 2017-07-14 | 16.236 | 14,909,299 | -21,383 | 0.52% | 242,063,095 |
| 2017-07-17 | 2017-07-13 | 16.143 | 14,930,682 | -253,350 | 0.52% | 241,027,695 |
| 2017-07-14 | 2017-07-12 | 15.865 | 15,184,032 | -543,081 | 0.53% | 240,899,469 |
| 2017-07-13 | 2017-07-11 | 15.464 | 15,727,113 | -110,153 | 0.55% | 243,204,914 |
| 2017-07-12 | 2017-07-10 | 15.356 | 15,837,266 | +101,081 | 0.55% | 243,197,390 |
| 2017-07-11 | 2017-07-07 | 15.433 | 15,736,185 | +21,383 | 0.55% | 242,859,485 |
| 2017-07-10 | 2017-07-06 | 15.526 | 15,714,802 | +18,143 | 0.55% | 243,984,654 |
| 2017-07-07 | 2017-07-05 | 15.464 | 15,696,659 | +14,255 | 0.55% | 242,733,972 |
| 2017-07-06 | 2017-07-04 | 15.526 | 15,682,404 | +20,734 | 0.55% | 243,481,650 |
| 2017-07-05 | 2017-07-03 | 15.680 | 15,661,670 | -27,862 | 0.55% | 245,576,833 |
| 2017-07-04 | 2017-06-30 | 15.526 | 15,689,532 | +62,852 | 0.55% | 243,592,318 |
| 2017-07-03 | 2017-06-29 | 15.711 | 15,626,680 | -3,888 | 0.54% | 245,510,524 |
| 2017-06-30 | 2017-06-28 | 15.711 | 15,630,568 | +3,888 | 0.54% | 245,571,609 |
| 2017-06-29 | 2017-06-27 | 15.773 | 15,626,680 | -22,679 | 0.54% | 246,475,202 |
| 2017-06-28 | 2017-06-26 | 15.804 | 15,649,359 | -131,535 | 0.55% | 247,315,951 |
| 2017-06-27 | 2017-06-23 | 15.742 | 15,780,894 | -29,157 | 0.55% | 248,420,477 |
| 2017-06-26 | 2017-06-22 | 15.711 | 15,810,051 | -124,408 | 0.55% | 248,391,463 |
| 2017-06-23 | 2017-06-21 | 15.934 | 15,934,459 | +17,495 | 0.56% | 253,898,769 |
| 2017-06-22 | 2017-06-20 | 15.934 | 15,916,964 | +325,138 | 0.55% | 253,620,004 |
| 2017-06-21 | 2017-06-19 | 15.871 | 15,591,826 | -50,076 | 0.56% | 247,455,356 |
| 2017-06-20 | 2017-06-16 | 15.745 | 15,641,902 | +15,847 | 0.56% | 246,275,948 |
| 2017-06-19 | 2017-06-15 | 15.697 | 15,626,055 | +108,391 | 0.56% | 245,286,884 |
| 2017-06-16 | 2017-06-14 | 15.934 | 15,517,664 | +28,524 | 0.55% | 247,257,581 |
| 2017-06-15 | 2017-06-13 | 15.902 | 15,489,140 | +69,092 | 0.55% | 246,314,362 |
| 2017-06-14 | 2017-06-12 | 15.839 | 15,420,048 | +79,293 | 0.55% | 244,242,556 |
| 2017-06-13 | 2017-06-09 | 15.934 | 15,340,755 | +45,639 | 0.55% | 244,438,723 |
| 2017-06-12 | 2017-06-08 | 16.092 | 15,295,116 | +31,059 | 0.54% | 246,124,499 |
| 2017-06-09 | 2017-06-07 | 16.123 | 15,264,057 | -13,945 | 0.54% | 246,106,323 |
| 2017-06-08 | 2017-06-06 | 15.934 | 15,278,002 | +209,810 | 0.54% | 243,438,820 |
| 2017-06-06 | 2017-06-02 | 16.123 | 15,068,192 | +98,250 | 0.54% | 242,948,342 |
| 2017-06-05 | 2017-06-01 | 16.218 | 14,969,942 | +331,512 | 0.53% | 242,781,243 |
| 2017-06-02 | 2017-05-31 | 16.597 | 14,638,430 | +11,410 | 0.52% | 242,947,334 |
| 2017-06-01 | 2017-05-29 | 16.723 | 14,627,020 | -7,607 | 0.52% | 244,604,036 |
| 2017-05-31 | 2017-05-26 | 16.660 | 14,634,627 | +10,142 | 0.52% | 243,807,732 |
| 2017-05-29 | 2017-05-25 | 16.691 | 14,624,485 | +65,922 | 0.52% | 244,100,207 |
| 2017-05-26 | 2017-05-24 | 16.628 | 14,558,563 | +114,096 | 0.52% | 242,081,175 |
| 2017-05-25 | 2017-05-23 | 16.533 | 14,444,467 | +27,890 | 0.51% | 238,816,705 |
| 2017-05-24 | 2017-05-22 | 16.754 | 14,416,577 | +46,907 | 0.51% | 241,539,727 |
| 2017-05-23 | 2017-05-19 | 16.691 | 14,369,670 | +84,304 | 0.51% | 239,847,038 |
| 2017-05-22 | 2017-05-18 | 16.754 | 14,285,366 | +78,599 | 0.51% | 239,341,378 |
| 2017-05-19 | 2017-05-17 | 17.007 | 14,206,767 | +334,682 | 0.51% | 241,610,562 |
| 2017-05-18 | 2017-05-16 | 17.354 | 13,872,085 | +185,089 | 0.49% | 240,733,386 |
| 2017-05-17 | 2017-05-15 | 17.417 | 13,686,996 | -21,632 | 0.49% | 238,385,103 |
| 2017-05-16 | 2017-05-12 | 17.196 | 13,708,628 | +28,578 | 0.49% | 235,734,088 |
| 2017-05-15 | 2017-05-11 | 17.196 | 13,680,050 | +93,179 | 0.49% | 235,242,659 |
| 2017-05-12 | 2017-05-10 | 17.133 | 13,586,871 | -238,334 | 0.48% | 232,782,954 |
| 2017-05-11 | 2017-05-09 | 16.912 | 13,825,205 | +9,508 | 0.49% | 233,812,789 |
| 2017-05-10 | 2017-05-08 | 16.533 | 13,815,697 | +19,650 | 0.49% | 228,420,975 |
| 2017-05-09 | 2017-05-05 | 16.439 | 13,796,047 | +117,899 | 0.49% | 226,790,199 |
| 2017-05-08 | 2017-05-04 | 16.723 | 13,678,148 | +66,556 | 0.49% | 228,736,284 |
| 2017-05-05 | 2017-05-02 | 16.881 | 13,611,592 | -53,879 | 0.49% | 229,770,674 |
| 2017-05-04 | 2017-04-28 | 16.881 | 13,665,471 | +29,158 | 0.49% | 230,680,179 |
| 2017-05-02 | 2017-04-27 | 16.723 | 13,636,313 | +89,375 | 0.49% | 228,036,688 |
| 2017-04-28 | 2017-04-26 | 17.101 | 13,546,938 | -203,471 | 0.48% | 231,671,347 |
| 2017-04-27 | 2017-04-25 | 16.975 | 13,750,409 | +25,989 | 0.49% | 233,415,550 |
| 2017-04-26 | 2017-04-24 | 16.881 | 13,724,420 | +239,601 | 0.49% | 231,675,269 |
| 2017-04-25 | 2017-04-21 | 17.291 | 13,484,819 | -4,437 | 0.48% | 233,161,893 |
| 2017-04-24 | 2017-04-20 | 17.385 | 13,489,256 | +8,874 | 0.48% | 234,515,466 |
| 2017-04-21 | 2017-04-19 | 17.133 | 13,480,382 | -236,432 | 0.48% | 230,958,485 |
| 2017-04-20 | 2017-04-18 | 17.322 | 13,716,814 | -22,819 | 0.49% | 237,606,046 |
| 2017-04-19 | 2017-04-13 | 17.512 | 13,739,633 | +13,311 | 0.49% | 240,602,430 |
| 2017-04-18 | 2017-04-12 | 17.669 | 13,726,322 | -4,383 | 0.49% | 242,534,823 |
| 2017-04-13 | 2017-04-11 | 17.606 | 13,730,705 | -17,115 | 0.49% | 241,745,795 |
| 2017-04-12 | 2017-04-10 | 17.827 | 13,747,820 | +209,810 | 0.49% | 245,083,559 |
| 2017-04-11 | 2017-04-07 | 17.985 | 13,538,010 | +368,277 | 0.48% | 243,479,039 |
| 2017-04-10 | 2017-04-06 | 17.953 | 13,169,733 | -208,542 | 0.47% | 236,440,098 |
| 2017-04-07 | 2017-04-05 | 17.890 | 13,378,275 | -121,703 | 0.48% | 239,339,881 |
| 2017-04-06 | 2017-04-03 | 17.543 | 13,499,978 | -108,391 | 0.48% | 236,831,653 |
| 2017-04-05 | 2017-03-31 | 17.291 | 13,608,369 | -41,201 | 0.48% | 235,298,159 |
| 2017-04-03 | 2017-03-30 | 17.291 | 13,649,570 | +117,265 | 0.49% | 236,010,553 |
| 2017-03-31 | 2017-03-29 | 17.480 | 13,532,305 | +130,577 | 0.48% | 236,544,817 |
| 2017-03-30 | 2017-03-28 | 17.732 | 13,401,728 | -5,705 | 0.48% | 237,645,179 |
| 2017-03-29 | 2017-03-27 | 17.575 | 13,407,433 | +197,766 | 0.48% | 235,631,161 |
| 2017-03-28 | 2017-03-24 | 18.016 | 13,209,667 | -45,638 | 0.47% | 237,990,637 |
| 2017-03-27 | 2017-03-23 | 18.143 | 13,255,305 | -29,158 | 0.47% | 240,485,814 |
| 2017-03-24 | 2017-03-22 | 17.922 | 13,284,463 | +31,693 | 0.47% | 238,080,723 |
| 2017-03-23 | 2017-03-21 | 18.111 | 13,252,770 | -123,604 | 0.47% | 240,021,666 |
| 2017-03-22 | 2017-03-20 | 17.354 | 13,376,374 | -52,611 | 0.48% | 232,130,916 |
| 2017-03-21 | 2017-03-17 | 17.038 | 13,428,985 | -187,224 | 0.48% | 228,806,755 |
| 2017-03-20 | 2017-03-16 | 16.975 | 13,616,209 | -95,714 | 0.49% | 231,137,482 |
| 2017-03-17 | 2017-03-15 | 16.691 | 13,711,923 | +64,655 | 0.49% | 228,868,451 |
| 2017-03-16 | 2017-03-14 | 16.849 | 13,647,268 | +114,096 | 0.49% | 229,942,300 |
| 2017-03-15 | 2017-03-13 | 16.881 | 13,533,172 | -155,931 | 0.48% | 228,446,904 |
| 2017-03-14 | 2017-03-10 | 16.407 | 13,689,103 | +27,314 | 0.49% | 224,600,246 |
| 2017-03-13 | 2017-03-09 | 16.344 | 13,661,789 | +127,407 | 0.49% | 223,289,976 |
| 2017-03-10 | 2017-03-08 | 17.007 | 13,534,382 | -183,188 | 0.48% | 230,175,496 |
| 2017-03-09 | 2017-03-07 | 17.038 | 13,717,570 | -267,491 | 0.49% | 233,723,746 |
| 2017-03-08 | 2017-03-06 | 16.912 | 13,985,061 | +5,070 | 0.50% | 236,516,285 |
| 2017-03-07 | 2017-03-03 | 16.849 | 13,979,991 | +223,122 | 0.50% | 235,548,337 |
| 2017-03-06 | 2017-03-02 | 17.007 | 13,756,869 | -167,975 | 0.49% | 233,959,271 |
| 2017-03-03 | 2017-03-01 | 17.038 | 13,924,844 | -694,718 | 0.50% | 237,255,338 |
| 2017-03-02 | 2017-02-28 | 15.808 | 14,619,562 | +63,386 | 0.52% | 231,102,147 |
| 2017-03-01 | 2017-02-27 | 15.776 | 14,556,176 | +74,163 | 0.52% | 229,640,876 |
| 2017-02-28 | 2017-02-24 | 15.997 | 14,482,013 | +322,638 | 0.52% | 231,669,460 |
| 2017-02-27 | 2017-02-23 | 16.281 | 14,159,375 | +45,639 | 0.50% | 230,529,060 |
| 2017-02-24 | 2017-02-22 | 16.281 | 14,113,736 | -140,719 | 0.50% | 229,786,010 |
| 2017-02-23 | 2017-02-21 | 15.997 | 14,254,455 | +103,320 | 0.51% | 228,029,203 |
| 2017-02-22 | 2017-02-20 | 16.155 | 14,151,135 | -155,297 | 0.50% | 228,608,897 |
| 2017-02-21 | 2017-02-17 | 15.745 | 14,306,432 | +147,691 | 0.51% | 225,249,468 |
| 2017-02-20 | 2017-02-16 | 15.965 | 14,158,741 | -5,705 | 0.50% | 226,051,320 |
| 2017-02-17 | 2017-02-15 | 16.155 | 14,164,446 | -65,288 | 0.50% | 228,823,934 |
| 2017-02-16 | 2017-02-14 | 16.218 | 14,229,734 | -194,597 | 0.51% | 230,776,612 |
| 2017-02-15 | 2017-02-13 | 15.965 | 14,424,331 | +124,238 | 0.51% | 230,291,596 |
| 2017-02-14 | 2017-02-10 | 16.060 | 14,300,093 | -101,995 | 0.51% | 229,661,680 |
| 2017-02-13 | 2017-02-09 | 15.760 | 14,402,088 | -311,228 | 0.51% | 226,982,746 |
| 2017-02-10 | 2017-02-08 | 15.114 | 14,713,316 | -387,927 | 0.52% | 222,370,908 |
| 2017-02-09 | 2017-02-07 | 14.924 | 15,101,243 | -2,535 | 0.54% | 225,374,995 |
| 2017-02-08 | 2017-02-06 | 14.908 | 15,103,778 | -70,993 | 0.54% | 225,174,548 |
| 2017-02-07 | 2017-02-03 | 14.719 | 15,174,771 | -3,804 | 0.54% | 223,360,147 |
| 2017-02-06 | 2017-02-02 | 14.767 | 15,178,575 | +19,016 | 0.54% | 224,134,519 |
| 2017-02-03 | 2017-02-01 | 14.751 | 15,159,559 | -31,059 | 0.54% | 223,614,559 |
| 2017-02-02 | 2017-01-27 | 14.845 | 15,190,618 | -124,238 | 0.54% | 225,510,602 |
| 2017-02-01 | 2017-01-25 | 14.830 | 15,314,856 | +306,158 | 0.55% | 227,113,353 |
| 2017-01-26 | 2017-01-24 | 14.924 | 15,008,698 | -55,781 | 0.53% | 223,993,829 |
| 2017-01-25 | 2017-01-23 | 14.845 | 15,064,479 | -36,764 | 0.54% | 223,638,019 |
| 2017-01-24 | 2017-01-20 | 14.830 | 15,101,243 | -121,702 | 0.54% | 223,945,555 |
| 2017-01-23 | 2017-01-19 | 14.735 | 15,222,945 | -212,346 | 0.54% | 224,309,389 |
| 2017-01-20 | 2017-01-18 | 14.656 | 15,435,291 | -554,633 | 0.55% | 226,220,748 |
| 2017-01-19 | 2017-01-17 | 14.451 | 15,989,924 | -62,753 | 0.57% | 231,070,110 |
| 2017-01-18 | 2017-01-16 | 14.483 | 16,052,677 | -278,268 | 0.57% | 232,483,452 |
| 2017-01-17 | 2017-01-13 | 14.435 | 16,330,945 | +308,060 | 0.58% | 235,740,558 |
| 2017-01-16 | 2017-01-12 | 14.546 | 16,022,885 | -728,248 | 0.57% | 233,063,108 |
| 2017-01-13 | 2017-01-11 | 14.498 | 16,751,133 | -84,305 | 0.60% | 242,863,135 |
| 2017-01-12 | 2017-01-10 | 14.530 | 16,835,438 | -109,658 | 0.60% | 244,616,612 |
| 2017-01-11 | 2017-01-09 | 14.356 | 16,945,096 | -15,213 | 0.60% | 243,269,310 |
| 2017-01-10 | 2017-01-06 | 14.341 | 16,960,309 | -63,387 | 0.60% | 243,220,144 |
| 2017-01-09 | 2017-01-05 | 14.135 | 17,023,696 | +139,451 | 0.61% | 240,637,752 |
| 2017-01-06 | 2017-01-04 | 13.899 | 16,884,245 | +25,354 | 0.60% | 234,671,015 |
| 2017-01-05 | 2017-01-03 | 13.915 | 16,858,891 | +4,437 | 0.60% | 234,584,593 |
| 2017-01-04 | 2016-12-30 | 14.072 | 16,854,454 | -46,906 | 0.60% | 237,181,843 |
| 2017-01-03 | 2016-12-29 | 13.930 | 16,901,360 | -15,212 | 0.60% | 235,442,171 |
| 2016-12-30 | 2016-12-28 | 13.851 | 16,916,572 | -53,245 | 0.60% | 234,319,685 |
| 2016-12-29 | 2016-12-23 | 13.410 | 16,969,817 | +22,185 | 0.60% | 227,561,078 |
| 2016-12-28 | 2016-12-22 | 13.457 | 16,947,632 | +39,300 | 0.60% | 228,065,689 |
| 2016-12-23 | 2016-12-21 | 13.457 | 16,908,332 | +46,272 | 0.60% | 227,536,826 |
| 2016-12-22 | 2016-12-20 | 13.426 | 16,862,060 | +45,639 | 0.60% | 226,382,102 |
| 2016-12-21 | 2016-12-19 | 13.599 | 16,816,421 | +43,736 | 0.60% | 228,687,662 |
| 2016-12-20 | 2016-12-16 | 13.851 | 16,772,685 | +2,536 | 0.60% | 232,326,636 |
| 2016-12-19 | 2016-12-15 | 13.757 | 16,770,149 | +124,872 | 0.60% | 230,704,095 |
| 2016-12-16 | 2016-12-14 | 14.025 | 16,645,277 | +64,654 | 0.59% | 233,450,434 |
| 2016-12-15 | 2016-12-13 | 14.104 | 16,580,623 | -79,512 | 0.59% | 233,851,555 |
| 2016-12-14 | 2016-12-12 | 14.009 | 16,660,135 | +89,030 | 0.59% | 233,395,984 |
| 2016-12-13 | 2016-12-09 | 14.262 | 16,571,105 | +3,803 | 0.59% | 236,331,601 |
| 2016-12-12 | 2016-12-08 | 14.325 | 16,567,302 | +4,437 | 0.59% | 237,322,839 |
| 2016-12-09 | 2016-12-07 | 14.293 | 16,562,865 | +39,300 | 0.59% | 236,736,683 |
| 2016-12-08 | 2016-12-06 | 14.230 | 16,523,565 | +461,455 | 0.59% | 235,132,244 |
| 2016-12-07 | 2016-12-05 | 14.309 | 16,062,110 | +152,128 | 0.57% | 229,832,680 |
| 2016-12-06 | 2016-12-02 | 14.672 | 15,909,982 | -287,141 | 0.57% | 233,428,852 |
| 2016-12-05 | 2016-12-01 | 14.688 | 16,197,123 | -188,893 | 0.58% | 237,897,270 |
| 2016-12-02 | 2016-11-30 | 14.672 | 16,386,016 | +446,243 | 0.58% | 240,413,151 |
| 2016-12-01 | 2016-11-29 | 14.830 | 15,939,773 | -170,511 | 0.57% | 236,380,629 |
| 2016-11-30 | 2016-11-28 | 14.798 | 16,110,284 | -815,786 | 0.57% | 238,400,923 |
| 2016-11-29 | 2016-11-25 | 14.514 | 16,926,070 | +388,560 | 0.60% | 245,666,454 |
| 2016-11-28 | 2016-11-24 | 14.483 | 16,537,510 | +590,130 | 0.59% | 239,505,063 |
| 2016-11-25 | 2016-11-23 | 14.609 | 15,947,380 | -296,016 | 0.57% | 232,971,195 |
| 2016-11-24 | 2016-11-22 | 14.593 | 16,243,396 | -990,734 | 0.58% | 237,039,358 |
| 2016-11-23 | 2016-11-21 | 14.356 | 17,234,130 | -164,805 | 0.61% | 247,418,776 |
| 2016-11-22 | 2016-11-18 | 13.946 | 17,398,935 | +32,961 | 0.62% | 242,648,063 |
| 2016-11-21 | 2016-11-17 | 13.978 | 17,365,974 | +135,014 | 0.62% | 242,736,321 |
| 2016-11-18 | 2016-11-16 | 14.072 | 17,230,960 | +168,608 | 0.61% | 242,480,169 |
| 2016-11-17 | 2016-11-15 | 14.199 | 17,062,352 | +579,989 | 0.61% | 242,260,888 |
| 2016-11-16 | 2016-11-14 | 14.530 | 16,482,363 | +595,834 | 0.59% | 239,486,481 |
| 2016-11-15 | 2016-11-11 | 14.656 | 15,886,529 | -130,512 | 0.57% | 232,834,125 |
| 2016-11-14 | 2016-11-10 | 14.451 | 16,017,041 | -358,769 | 0.57% | 231,461,977 |
| 2016-11-11 | 2016-11-09 | 13.867 | 16,375,810 | +126,774 | 0.58% | 227,087,675 |
| 2016-11-10 | 2016-11-08 | 14.214 | 16,249,036 | +97,919 | 0.58% | 230,969,317 |
| 2016-11-09 | 2016-11-07 | 14.325 | 16,151,117 | -137,549 | 0.58% | 231,361,083 |
| 2016-11-08 | 2016-11-04 | 14.072 | 16,288,666 | -155,297 | 0.58% | 229,219,874 |
| 2016-11-07 | 2016-11-03 | 13.915 | 16,443,963 | -19,650 | 0.59% | 228,811,039 |
| 2016-11-04 | 2016-11-02 | 13.741 | 16,463,613 | +12,677 | 0.59% | 226,227,399 |
| 2016-11-03 | 2016-11-01 | 13.978 | 16,450,936 | -261,787 | 0.59% | 229,946,198 |
| 2016-11-02 | 2016-10-31 | 13.473 | 16,712,723 | +20,284 | 0.60% | 225,168,162 |
| 2016-11-01 | 2016-10-28 | 13.599 | 16,692,439 | +151,494 | 0.59% | 227,001,623 |
| 2016-10-31 | 2016-10-27 | 13.899 | 16,540,945 | +35,497 | 0.59% | 229,899,551 |
| 2016-10-28 | 2016-10-26 | 14.025 | 16,505,448 | -41,835 | 0.59% | 231,489,329 |
| 2016-10-27 | 2016-10-25 | 14.167 | 16,547,283 | +79,867 | 0.59% | 234,425,542 |
| 2016-10-26 | 2016-10-24 | 14.167 | 16,467,416 | -167,975 | 0.59% | 233,294,065 |
| 2016-10-25 | 2016-10-20 | 13.788 | 16,635,391 | -119,801 | 0.59% | 229,375,138 |
| 2016-10-24 | 2016-10-19 | 13.536 | 16,755,192 | -157,833 | 0.60% | 226,797,673 |
| 2016-10-20 | 2016-10-18 | 13.552 | 16,913,025 | -644,642 | 0.60% | 229,200,918 |
| 2016-10-19 | 2016-10-17 | 13.031 | 17,557,667 | -58,316 | 0.63% | 228,796,171 |
| 2016-10-18 | 2016-10-14 | 13.015 | 17,615,983 | +34,863 | 0.63% | 229,278,182 |
| 2016-10-17 | 2016-10-13 | 12.826 | 17,581,120 | +67,264 | 0.63% | 225,496,072 |
| 2016-10-14 | 2016-10-12 | 12.952 | 17,513,856 | +72,894 | 0.62% | 226,843,756 |
| 2016-10-13 | 2016-10-11 | 13.015 | 17,440,962 | +102,687 | 0.62% | 227,000,222 |
| 2016-10-12 | 2016-10-07 | 13.094 | 17,338,275 | +109,025 | 0.62% | 227,031,374 |
| 2016-10-11 | 2016-10-06 | 13.220 | 17,229,250 | -166,707 | 0.61% | 227,778,269 |
| 2016-10-07 | 2016-10-05 | 12.952 | 17,395,957 | +31,693 | 0.62% | 225,316,699 |
| 2016-10-06 | 2016-10-04 | 12.936 | 17,364,264 | +52,611 | 0.62% | 224,632,262 |
| 2016-10-05 | 2016-10-03 | 12.921 | 17,311,653 | +56,414 | 0.62% | 223,678,550 |
| 2016-10-04 | 2016-09-30 | 12.858 | 17,255,239 | +66,556 | 0.61% | 221,860,754 |
| 2016-10-03 | 2016-09-29 | 13.015 | 17,188,683 | +48,174 | 0.61% | 223,716,723 |
| 2016-09-30 | 2016-09-28 | 12.984 | 17,140,509 | +46,906 | 0.61% | 222,548,898 |
| 2016-09-29 | 2016-09-27 | 13.047 | 17,093,603 | +67,190 | 0.61% | 223,018,567 |
| 2016-09-28 | 2016-09-26 | 13.047 | 17,026,413 | +316,934 | 0.61% | 222,141,945 |
| 2016-09-27 | 2016-09-23 | 13.362 | 16,709,479 | -239,602 | 0.60% | 223,279,174 |
| 2016-09-26 | 2016-09-22 | 13.268 | 16,949,081 | -24,087 | 0.60% | 224,876,487 |
| 2016-09-23 | 2016-09-21 | 13.142 | 16,973,168 | -214,881 | 0.60% | 223,053,894 |
| 2016-09-22 | 2016-09-20 | 13.000 | 17,188,049 | +332,146 | 0.61% | 223,437,309 |
| 2016-09-21 | 2016-09-19 | 13.157 | 16,855,903 | +30,426 | 0.60% | 221,778,771 |
| 2016-09-20 | 2016-09-15 | 13.094 | 16,825,477 | -81,135 | 0.60% | 220,316,678 |
| 2016-09-19 | 2016-09-14 | 12.858 | 16,906,612 | +294,748 | 0.60% | 217,378,252 |
| 2016-09-15 | 2016-09-13 | 12.936 | 16,611,864 | +218,684 | 0.59% | 214,898,863 |
| 2016-09-14 | 2016-09-12 | 13.268 | 16,393,180 | +114,802 | 0.58% | 217,500,921 |
| 2016-09-13 | 2016-09-09 | 13.710 | 16,278,378 | -37,398 | 0.58% | 223,168,453 |
| 2016-09-12 | 2016-09-08 | 13.631 | 16,315,776 | +211,077 | 0.58% | 222,394,158 |
| 2016-09-09 | 2016-09-07 | 13.851 | 16,104,699 | -88,741 | 0.57% | 223,074,036 |
| 2016-09-08 | 2016-09-06 | 13.552 | 16,193,440 | -32,327 | 0.58% | 219,449,289 |
| 2016-09-07 | 2016-09-05 | 13.410 | 16,225,767 | +146,423 | 0.58% | 217,583,550 |
| 2016-09-06 | 2016-09-02 | 13.268 | 16,079,344 | -72,261 | 0.57% | 213,337,018 |
| 2016-09-05 | 2016-09-01 | 13.142 | 16,151,605 | +155,298 | 0.58% | 212,257,275 |
| 2016-09-02 | 2016-08-31 | 13.347 | 15,996,307 | +822,125 | 0.57% | 213,497,105 |
| 2016-09-01 | 2016-08-30 | 14.325 | 15,174,182 | -18,382 | 0.54% | 217,366,711 |
| 2016-08-31 | 2016-08-29 | 14.104 | 15,192,564 | +8,874 | 0.54% | 214,274,500 |
| 2016-08-30 | 2016-08-26 | 14.167 | 15,183,690 | +5,705 | 0.54% | 215,107,505 |
| 2016-08-29 | 2016-08-25 | 14.041 | 15,177,985 | +64,020 | 0.54% | 213,111,077 |
| 2016-08-26 | 2016-08-24 | 14.388 | 15,113,965 | -10,775 | 0.54% | 217,457,879 |
| 2016-08-25 | 2016-08-23 | 14.467 | 15,124,740 | +1,901 | 0.54% | 218,805,962 |
| 2016-08-24 | 2016-08-22 | 14.593 | 15,122,839 | +32,328 | 0.54% | 220,687,106 |
| 2016-08-23 | 2016-08-19 | 14.767 | 15,090,511 | -38,032 | 0.54% | 222,834,121 |
| 2016-08-22 | 2016-08-18 | 14.845 | 15,128,543 | -53,879 | 0.54% | 224,589,074 |
| 2016-08-19 | 2016-08-17 | 14.845 | 15,182,422 | -6,339 | 0.54% | 225,388,929 |
| 2016-08-18 | 2016-08-16 | 15.398 | 15,188,761 | -96,722 | 0.54% | 233,869,757 |
| 2016-08-17 | 2016-08-15 | 15.161 | 15,285,483 | -138,183 | 0.54% | 231,741,840 |
| 2016-08-16 | 2016-08-12 | 14.830 | 15,423,666 | -6,940 | 0.55% | 228,726,963 |
| 2016-08-15 | 2016-08-11 | 14.814 | 15,430,606 | -69,092 | 0.55% | 228,586,444 |
| 2016-08-12 | 2016-08-10 | 14.703 | 15,499,698 | +9,508 | 0.55% | 227,898,279 |
| 2016-08-11 | 2016-08-09 | 14.782 | 15,490,190 | -136,281 | 0.55% | 228,980,360 |
| 2016-08-10 | 2016-08-08 | 14.751 | 15,626,471 | -98,884 | 0.56% | 230,501,852 |
| 2016-08-09 | 2016-08-05 | 13.883 | 15,725,355 | +2,409 | 0.56% | 218,315,730 |
| 2016-08-08 | 2016-08-04 | 13.662 | 15,722,946 | -3,803 | 0.56% | 214,809,613 |
| 2016-08-05 | 2016-08-03 | 13.599 | 15,726,749 | -58,316 | 0.56% | 213,869,138 |
| 2016-08-04 | 2016-08-01 | 13.836 | 15,785,065 | -37,398 | 0.56% | 218,397,602 |
| 2016-08-03 | 2016-07-29 | 13.378 | 15,822,463 | -79,867 | 0.56% | 211,676,107 |
| 2016-08-01 | 2016-07-28 | 13.631 | 15,902,330 | -5,071 | 0.57% | 216,758,632 |
| 2016-07-29 | 2016-07-27 | 13.646 | 15,907,401 | -5,071 | 0.57% | 217,078,711 |
| 2016-07-28 | 2016-07-26 | 13.536 | 15,912,472 | +21,551 | 0.57% | 215,390,646 |
| 2016-07-27 | 2016-07-25 | 13.583 | 15,890,921 | -10,141 | 0.57% | 215,851,026 |
| 2016-07-26 | 2016-07-22 | 13.536 | 15,901,062 | -4,438 | 0.57% | 215,236,200 |
| 2016-07-25 | 2016-07-21 | 13.615 | 15,905,500 | +10,142 | 0.57% | 216,550,913 |
| 2016-07-22 | 2016-07-20 | 13.646 | 15,895,358 | +7,607 | 0.57% | 216,914,368 |
| 2016-07-21 | 2016-07-19 | 13.662 | 15,887,751 | -13,945 | 0.57% | 217,061,207 |
| 2016-07-20 | 2016-07-18 | 13.836 | 15,901,696 | -11,410 | 0.57% | 220,011,275 |
| 2016-07-19 | 2016-07-15 | 13.851 | 15,913,106 | +5,705 | 0.57% | 220,420,188 |
| 2016-07-18 | 2016-07-14 | 13.694 | 15,907,401 | +6,339 | 0.57% | 217,831,585 |
| 2016-07-15 | 2016-07-13 | 13.504 | 15,901,062 | -225,657 | 0.57% | 214,734,484 |
| 2016-07-14 | 2016-07-12 | 13.315 | 16,126,719 | -251,574 | 0.57% | 214,728,833 |
| 2016-07-13 | 2016-07-11 | 13.205 | 16,378,293 | -69,726 | 0.58% | 216,269,856 |
| 2016-07-12 | 2016-07-08 | 12.652 | 16,448,019 | +65,922 | 0.59% | 208,108,522 |
| 2016-07-11 | 2016-07-07 | 12.731 | 16,382,097 | +43,103 | 0.58% | 208,566,679 |
| 2016-07-08 | 2016-07-06 | 12.794 | 16,338,994 | +25,355 | 0.58% | 209,048,986 |
| 2016-07-06 | 2016-07-04 | 13.110 | 16,313,639 | +24,087 | 0.58% | 213,871,920 |
| 2016-07-05 | 2016-06-30 | 13.094 | 16,289,552 | -529,279 | 0.58% | 213,299,153 |
| 2016-07-04 | 2016-06-29 | 12.810 | 16,818,831 | -55,146 | 0.60% | 215,453,589 |
| 2016-06-30 | 2016-06-28 | 12.637 | 16,873,977 | +5,705 | 0.60% | 213,231,748 |
| 2016-06-29 | 2016-06-27 | 12.763 | 16,868,272 | +60,217 | 0.60% | 215,288,591 |
| 2016-06-28 | 2016-06-24 | 12.858 | 16,808,055 | +498,853 | 0.60% | 216,111,047 |
| 2016-06-27 | 2016-06-23 | 13.284 | 16,309,202 | +410,112 | 0.58% | 216,644,018 |
| 2016-06-24 | 2016-06-22 | 13.315 | 15,899,090 | +22,819 | 0.57% | 211,697,930 |
| 2016-06-23 | 2016-06-21 | 13.903 | 15,876,271 | -153,395 | 0.57% | 220,725,220 |
| 2016-06-22 | 2016-06-20 | 13.806 | 16,029,666 | +315,615 | 0.57% | 221,299,399 |
| 2016-06-21 | 2016-06-17 | 13.708 | 15,714,051 | +4,320 | 0.58% | 215,414,378 |
| 2016-06-20 | 2016-06-16 | 13.579 | 15,709,731 | +60,479 | 0.57% | 213,318,702 |
| 2016-06-17 | 2016-06-15 | 13.660 | 15,649,252 | +16,663 | 0.57% | 213,765,357 |
| 2016-06-16 | 2016-06-14 | 13.530 | 15,632,589 | +153,051 | 0.57% | 211,511,289 |
| 2016-06-15 | 2016-06-13 | 13.903 | 15,479,538 | +168,548 | 0.57% | 215,209,505 |
| 2016-06-14 | 2016-06-10 | 14.324 | 15,310,990 | -15,428 | 0.56% | 219,316,701 |
| 2016-06-13 | 2016-06-08 | 14.632 | 15,326,418 | -6,789 | 0.56% | 224,256,264 |
| 2016-06-10 | 2016-06-07 | 14.729 | 15,333,207 | -130,833 | 0.56% | 225,846,335 |
| 2016-06-08 | 2016-06-06 | 14.195 | 15,464,040 | +4,937 | 0.57% | 219,504,403 |
| 2016-06-07 | 2016-06-03 | 14.276 | 15,459,103 | -75,909 | 0.57% | 220,686,804 |
| 2016-06-06 | 2016-06-02 | 14.032 | 15,535,012 | -16,045 | 0.57% | 217,994,558 |
| 2016-06-03 | 2016-06-01 | 14.113 | 15,551,057 | -61,714 | 0.57% | 219,479,638 |
| 2016-06-02 | 2016-05-31 | 14.259 | 15,612,771 | -57,394 | 0.57% | 222,627,510 |
| 2016-06-01 | 2016-05-30 | 14.113 | 15,670,165 | -64,183 | 0.57% | 221,160,667 |
| 2016-05-31 | 2016-05-27 | 14.032 | 15,734,348 | -15,428 | 0.58% | 220,791,734 |
| 2016-05-30 | 2016-05-26 | 13.951 | 15,749,776 | +69,119 | 0.58% | 219,732,197 |
| 2016-05-27 | 2016-05-25 | 13.919 | 15,680,657 | -54,925 | 0.57% | 218,259,716 |
| 2016-05-26 | 2016-05-24 | 13.514 | 15,735,582 | +40,731 | 0.58% | 212,649,824 |
| 2016-05-25 | 2016-05-23 | 13.660 | 15,694,851 | +21,600 | 0.57% | 214,388,230 |
| 2016-05-24 | 2016-05-20 | 13.595 | 15,673,251 | -12,343 | 0.57% | 213,077,315 |
| 2016-05-23 | 2016-05-19 | 13.644 | 15,685,594 | +40,114 | 0.57% | 214,007,615 |
| 2016-05-20 | 2016-05-18 | 13.968 | 15,645,480 | +114,788 | 0.57% | 218,530,633 |
| 2016-05-19 | 2016-05-17 | 14.259 | 15,530,692 | +23,452 | 0.57% | 221,457,119 |
| 2016-05-18 | 2016-05-16 | 14.357 | 15,507,240 | +16,045 | 0.57% | 222,630,364 |
| 2016-05-17 | 2016-05-13 | 14.211 | 15,491,195 | +65,417 | 0.57% | 220,140,871 |
| 2016-05-16 | 2016-05-12 | 14.421 | 15,425,778 | +15,494 | 0.56% | 222,460,675 |
| 2016-05-13 | 2016-05-11 | 14.519 | 15,410,284 | -164,776 | 0.56% | 223,735,459 |
| 2016-05-12 | 2016-05-10 | 14.292 | 15,575,060 | +74,057 | 0.57% | 222,594,526 |
| 2016-05-11 | 2016-05-09 | 14.292 | 15,501,003 | +25,919 | 0.57% | 221,536,123 |
| 2016-05-10 | 2016-05-06 | 14.583 | 15,475,084 | +106,766 | 0.57% | 225,679,282 |
| 2016-05-09 | 2016-05-05 | 14.810 | 15,368,318 | +113,554 | 0.56% | 227,608,617 |
| 2016-05-05 | 2016-05-03 | 15.134 | 15,254,764 | -41,349 | 0.56% | 230,870,549 |
| 2016-05-04 | 2016-04-29 | 15.167 | 15,296,113 | -40,114 | 0.56% | 231,992,048 |
| 2016-05-03 | 2016-04-28 | 15.523 | 15,336,227 | -101,828 | 0.56% | 238,067,550 |
| 2016-04-29 | 2016-04-27 | 14.988 | 15,438,055 | -130,834 | 0.57% | 231,393,142 |
| 2016-04-28 | 2016-04-26 | 14.794 | 15,568,889 | +218,468 | 0.57% | 230,326,849 |
| 2016-04-27 | 2016-04-25 | 14.729 | 15,350,421 | +153,051 | 0.56% | 226,099,884 |
| 2016-04-26 | 2016-04-22 | 15.572 | 15,197,370 | +274,627 | 0.56% | 236,650,808 |
| 2016-04-25 | 2016-04-21 | 16.398 | 14,922,743 | -70,971 | 0.55% | 244,706,406 |
| 2016-04-22 | 2016-04-20 | 16.188 | 14,993,714 | -29,623 | 0.55% | 242,711,792 |
| 2016-04-21 | 2016-04-19 | 16.269 | 15,023,337 | -51,840 | 0.55% | 244,408,490 |
| 2016-04-20 | 2016-04-18 | 15.815 | 15,075,177 | -60,381 | 0.55% | 238,412,161 |
| 2016-04-19 | 2016-04-15 | 15.961 | 15,135,558 | -37,028 | 0.55% | 241,574,358 |
| 2016-04-18 | 2016-04-14 | 16.058 | 15,172,586 | -50,606 | 0.56% | 243,640,470 |
| 2016-04-15 | 2016-04-13 | 16.431 | 15,223,192 | -207,976 | 0.56% | 250,126,581 |
| 2016-04-14 | 2016-04-12 | 15.782 | 15,431,168 | +78,497 | 0.56% | 243,542,030 |
| 2016-04-13 | 2016-04-11 | 15.523 | 15,352,671 | -29,006 | 0.56% | 238,322,814 |
| 2016-04-12 | 2016-04-08 | 15.345 | 15,381,677 | -100,594 | 0.56% | 236,031,427 |
| 2016-04-11 | 2016-04-07 | 15.313 | 15,482,271 | -104,296 | 0.57% | 237,073,297 |
| 2016-04-08 | 2016-04-06 | 14.778 | 15,586,567 | -45,669 | 0.57% | 230,335,817 |
| 2016-04-07 | 2016-04-05 | 14.681 | 15,632,236 | -53,074 | 0.57% | 229,490,899 |
| 2016-04-06 | 2016-04-01 | 14.988 | 15,685,310 | -8,640 | 0.57% | 235,099,121 |
| 2016-04-05 | 2016-03-31 | 15.021 | 15,693,950 | -225,256 | 0.57% | 235,737,224 |
| 2016-04-01 | 2016-03-30 | 14.308 | 15,919,206 | -181,192 | 0.58% | 227,770,918 |
| 2016-03-31 | 2016-03-29 | 13.789 | 16,100,398 | -276,541 | 0.59% | 222,015,010 |
| 2016-03-30 | 2016-03-24 | 13.093 | 16,376,939 | -27,771 | 0.60% | 214,417,515 |
| 2016-03-29 | 2016-03-23 | 13.206 | 16,404,710 | +46,285 | 0.60% | 216,641,838 |
| 2016-03-24 | 2016-03-22 | 13.384 | 16,358,425 | -24,685 | 0.60% | 218,946,345 |
| 2016-03-23 | 2016-03-21 | 13.384 | 16,383,110 | -161,691 | 0.60% | 219,276,737 |
| 2016-03-22 | 2016-03-18 | 13.190 | 16,544,801 | -35,177 | 0.61% | 218,223,802 |
| 2016-03-21 | 2016-03-17 | 13.109 | 16,579,978 | -83,314 | 0.61% | 217,344,492 |
| 2016-03-18 | 2016-03-16 | 12.720 | 16,663,292 | +20,983 | 0.61% | 211,956,445 |
| 2016-03-17 | 2016-03-15 | 12.979 | 16,642,309 | +102,198 | 0.61% | 216,004,234 |
| 2016-03-16 | 2016-03-14 | 13.141 | 16,540,111 | -34,560 | 0.61% | 217,357,905 |
| 2016-03-15 | 2016-03-11 | 13.125 | 16,574,671 | -71,442 | 0.61% | 217,543,495 |
| 2016-03-14 | 2016-03-10 | 12.509 | 16,646,113 | +14,811 | 0.61% | 208,231,441 |
| 2016-03-11 | 2016-03-09 | 12.817 | 16,631,302 | +30,240 | 0.61% | 213,166,473 |
| 2016-03-10 | 2016-03-08 | 12.995 | 16,601,062 | -2,469 | 0.61% | 215,737,880 |
| 2016-03-09 | 2016-03-07 | 12.769 | 16,603,531 | -147,496 | 0.61% | 212,003,407 |
| 2016-03-08 | 2016-03-04 | 12.282 | 16,751,027 | -45,051 | 0.61% | 205,743,825 |
| 2016-03-07 | 2016-03-03 | 12.234 | 16,796,078 | -40,732 | 0.61% | 205,480,683 |
| 2016-03-04 | 2016-03-02 | 12.104 | 16,836,810 | -97,508 | 0.62% | 203,796,433 |
| 2016-03-03 | 2016-03-01 | 11.829 | 16,934,318 | -40,114 | 0.62% | 200,311,894 |
| 2016-03-02 | 2016-02-29 | 11.343 | 16,974,432 | +17,280 | 0.62% | 192,534,897 |
| 2016-03-01 | 2016-02-26 | 11.537 | 16,957,152 | +23,066 | 0.62% | 195,636,134 |
| 2016-02-29 | 2016-02-25 | 11.440 | 16,934,086 | +111,702 | 0.62% | 193,723,643 |
| 2016-02-26 | 2016-02-24 | 11.780 | 16,822,384 | -10,491 | 0.62% | 198,170,096 |
| 2016-02-25 | 2016-02-23 | 11.732 | 16,832,875 | +143,176 | 0.62% | 197,475,413 |
| 2016-02-23 | 2016-02-19 | 12.104 | 16,689,699 | -27,771 | 0.61% | 202,015,770 |
| 2016-02-22 | 2016-02-18 | 12.282 | 16,717,470 | -143,177 | 0.61% | 205,331,663 |
| 2016-02-19 | 2016-02-17 | 11.391 | 16,860,647 | -314,577 | 0.62% | 192,063,893 |
| 2016-02-18 | 2016-02-16 | 10.711 | 17,175,224 | +3,086 | 0.63% | 183,958,574 |
| 2016-02-17 | 2016-02-15 | 10.549 | 17,172,138 | +1,234 | 0.63% | 181,142,987 |
| 2016-02-16 | 2016-02-12 | 10.127 | 17,170,904 | +56,777 | 0.63% | 173,895,900 |
| 2016-02-15 | 2016-02-11 | 10.322 | 17,114,127 | -6,789 | 0.63% | 176,648,661 |
| 2016-02-12 | 2016-02-05 | 10.889 | 17,120,916 | +125,897 | 0.63% | 186,428,556 |
| 2016-02-11 | 2016-02-04 | 10.986 | 16,995,019 | -291,907 | 0.62% | 186,709,972 |
| 2016-02-05 | 2016-02-03 | 10.792 | 17,286,926 | -617 | 0.63% | 186,555,548 |
| 2016-02-04 | 2016-02-02 | 10.808 | 17,287,543 | -11,109 | 0.63% | 186,842,330 |
| 2016-02-03 | 2016-02-01 | 10.824 | 17,298,652 | +140,091 | 0.63% | 187,242,698 |
| 2016-02-02 | 2016-01-29 | 11.035 | 17,158,561 | -348,067 | 0.63% | 189,340,771 |
| 2016-02-01 | 2016-01-28 | 10.565 | 17,506,628 | -512,227 | 0.64% | 184,955,080 |
| 2016-01-29 | 2016-01-27 | 10.289 | 18,018,855 | -124,045 | 0.66% | 185,403,139 |
| 2016-01-28 | 2016-01-26 | 9.884 | 18,142,900 | +617 | 0.66% | 179,329,901 |
| 2016-01-27 | 2016-01-25 | 10.257 | 18,142,283 | -173,182 | 0.66% | 186,085,191 |
| 2016-01-26 | 2016-01-22 | 9.998 | 18,315,465 | -53,074 | 0.67% | 183,113,043 |
| 2016-01-25 | 2016-01-21 | 9.479 | 18,368,539 | +223,405 | 0.67% | 174,119,194 |
| 2016-01-22 | 2016-01-20 | 10.338 | 18,145,134 | +340,044 | 0.66% | 187,584,532 |
| 2016-01-21 | 2016-01-19 | 11.002 | 17,805,090 | -56,776 | 0.65% | 195,898,050 |
| 2016-01-20 | 2016-01-18 | 10.322 | 17,861,866 | -2,469 | 0.65% | 184,366,676 |
| 2016-01-19 | 2016-01-15 | 10.160 | 17,864,335 | +120,342 | 0.65% | 181,497,464 |
| 2016-01-18 | 2016-01-14 | 10.613 | 17,743,993 | +14,195 | 0.65% | 188,325,368 |
| 2016-01-15 | 2016-01-13 | 10.759 | 17,729,798 | +32,708 | 0.65% | 190,760,316 |
| 2016-01-14 | 2016-01-12 | 10.857 | 17,697,090 | +31,649 | 0.65% | 192,128,958 |
| 2016-01-13 | 2016-01-11 | 10.873 | 17,665,441 | +9,875 | 0.65% | 192,071,607 |
| 2016-01-12 | 2016-01-08 | 11.278 | 17,655,566 | +1,851 | 0.65% | 199,116,409 |
| 2016-01-11 | 2016-01-07 | 10.954 | 17,653,715 | +148,114 | 0.65% | 193,374,397 |
| 2016-01-08 | 2016-01-06 | 11.715 | 17,505,601 | +76,525 | 0.64% | 205,083,863 |
| 2016-01-07 | 2016-01-05 | 12.039 | 17,429,076 | +70,354 | 0.64% | 209,835,683 |
| 2016-01-06 | 2016-01-04 | 12.412 | 17,358,722 | +103,062 | 0.64% | 215,458,030 |
| 2016-01-05 | 2015-12-31 | 12.833 | 17,255,660 | +43,200 | 0.63% | 221,448,592 |
| 2016-01-04 | 2015-12-29 | 13.012 | 17,212,460 | +59,863 | 0.63% | 223,962,164 |
| 2015-12-30 | 2015-12-28 | 13.028 | 17,152,597 | +33,325 | 0.63% | 223,461,186 |
| 2015-12-29 | 2015-12-24 | 13.125 | 17,119,272 | -2,468 | 0.63% | 224,691,414 |
| 2015-12-28 | 2015-12-22 | 13.012 | 17,121,740 | +24,686 | 0.63% | 222,781,749 |
| 2015-12-23 | 2015-12-21 | 13.141 | 17,097,054 | -6,789 | 0.63% | 224,676,838 |
| 2015-12-22 | 2015-12-18 | 13.109 | 17,103,843 | -53,074 | 0.63% | 224,211,761 |
| 2015-12-21 | 2015-12-17 | 13.125 | 17,156,917 | +134,536 | 0.63% | 225,185,507 |
| 2015-12-18 | 2015-12-16 | 13.125 | 17,022,381 | +83,314 | 0.62% | 223,419,714 |
| 2015-12-17 | 2015-12-15 | 13.141 | 16,939,067 | +11,726 | 0.62% | 222,600,690 |
| 2015-12-16 | 2015-12-14 | 13.028 | 16,927,341 | +15,429 | 0.62% | 220,526,588 |
| 2015-12-15 | 2015-12-11 | 13.028 | 16,911,912 | +33,471 | 0.62% | 220,325,582 |
| 2015-12-14 | 2015-12-10 | 13.222 | 16,878,441 | +121,576 | 0.62% | 223,171,460 |
| 2015-12-11 | 2015-12-09 | 13.773 | 16,756,865 | -1,851 | 0.61% | 230,795,779 |
| 2015-12-10 | 2015-12-08 | 13.951 | 16,758,716 | +80,845 | 0.61% | 233,808,373 |
| 2015-12-09 | 2015-12-07 | 14.113 | 16,677,871 | +27,772 | 0.61% | 235,382,912 |
| 2015-12-08 | 2015-12-04 | 14.113 | 16,650,099 | +175,885 | 0.61% | 234,990,952 |
| 2015-12-07 | 2015-12-03 | 14.421 | 16,474,214 | +436,935 | 0.60% | 237,580,546 |
| 2015-12-04 | 2015-12-02 | 14.907 | 16,037,279 | -8,640 | 0.59% | 239,075,283 |
| 2015-12-03 | 2015-12-01 | 14.616 | 16,045,919 | +82,758 | 0.59% | 234,524,003 |
| 2015-12-02 | 2015-11-30 | 14.519 | 15,963,161 | +51,840 | 0.58% | 231,762,448 |
| 2015-12-01 | 2015-11-27 | 14.745 | 15,911,321 | +95,040 | 0.58% | 234,619,333 |
| 2015-11-30 | 2015-11-26 | 14.988 | 15,816,281 | +185,759 | 0.58% | 237,062,179 |
| 2015-11-27 | 2015-11-25 | 15.701 | 15,630,522 | +74,057 | 0.57% | 245,421,963 |
| 2015-11-26 | 2015-11-24 | 16.026 | 15,556,465 | +85,165 | 0.57% | 249,300,629 |
| 2015-11-25 | 2015-11-23 | 16.366 | 15,471,300 | +3,086 | 0.57% | 253,200,377 |
| 2015-11-24 | 2015-11-20 | 16.495 | 15,468,214 | -1,234 | 0.57% | 255,155,019 |
| 2015-11-23 | 2015-11-19 | 16.398 | 15,469,448 | +11,725 | 0.57% | 253,671,394 |
| 2015-11-20 | 2015-11-18 | 16.188 | 15,457,723 | +9,257 | 0.57% | 250,222,970 |
| 2015-11-19 | 2015-11-17 | 16.139 | 15,448,466 | +74,674 | 0.57% | 249,322,151 |
| 2015-11-18 | 2015-11-16 | 16.333 | 15,373,792 | +16,046 | 0.56% | 251,106,352 |
| 2015-11-17 | 2015-11-13 | 16.495 | 15,357,746 | +105,531 | 0.56% | 253,332,801 |
| 2015-11-16 | 2015-11-12 | 16.884 | 15,252,215 | -70,242 | 0.56% | 257,523,463 |
| 2015-11-13 | 2015-11-11 | 16.560 | 15,322,457 | -17,897 | 0.56% | 253,743,820 |
| 2015-11-12 | 2015-11-10 | 16.593 | 15,340,354 | +196,251 | 0.56% | 254,537,342 |
| 2015-11-11 | 2015-11-09 | 17.176 | 15,144,103 | +7,405 | 0.55% | 260,115,113 |
| 2015-11-10 | 2015-11-06 | 17.403 | 15,136,698 | +75,909 | 0.55% | 263,421,728 |
| 2015-11-09 | 2015-11-05 | 17.532 | 15,060,789 | -105,531 | 0.55% | 264,053,027 |
| 2015-11-06 | 2015-11-04 | 17.111 | 15,166,320 | -287,588 | 0.56% | 259,513,706 |
| 2015-11-05 | 2015-11-03 | 16.820 | 15,453,908 | +298,696 | 0.57% | 259,927,268 |
| 2015-11-04 | 2015-11-02 | 17.014 | 15,155,212 | -191,313 | 0.55% | 257,850,205 |
| 2015-11-03 | 2015-10-30 | 17.370 | 15,346,525 | -51,223 | 0.56% | 266,575,973 |
| 2015-11-02 | 2015-10-29 | 17.208 | 15,397,748 | +265,988 | 0.56% | 264,970,723 |
| 2015-10-30 | 2015-10-28 | 17.500 | 15,131,760 | +120,959 | 0.55% | 264,806,942 |
| 2015-10-29 | 2015-10-27 | 17.727 | 15,010,801 | +177,736 | 0.55% | 266,095,393 |
| 2015-10-28 | 2015-10-26 | 17.759 | 14,833,065 | -38,262 | 0.54% | 263,425,383 |
| 2015-10-27 | 2015-10-23 | 17.565 | 14,871,327 | -222,788 | 0.54% | 261,213,231 |
| 2015-10-26 | 2015-10-22 | 17.532 | 15,094,115 | -31,474 | 0.55% | 264,637,315 |
| 2015-10-23 | 2015-10-20 | 17.565 | 15,125,589 | +109,234 | 0.55% | 265,679,316 |
| 2015-10-22 | 2015-10-19 | 17.500 | 15,016,355 | +77,142 | 0.55% | 262,787,346 |
| 2015-10-20 | 2015-10-16 | 17.792 | 14,939,213 | -111,085 | 0.55% | 265,794,644 |
| 2015-10-19 | 2015-10-15 | 17.468 | 15,050,298 | -43,817 | 0.55% | 262,893,608 |
| 2015-10-16 | 2015-10-14 | 17.046 | 15,094,115 | +33,326 | 0.55% | 257,299,866 |
| 2015-10-15 | 2015-10-13 | 17.306 | 15,060,789 | +89,485 | 0.55% | 260,636,445 |
| 2015-10-14 | 2015-10-12 | 17.370 | 14,971,304 | +36,519 | 0.55% | 260,058,217 |
| 2015-10-13 | 2015-10-09 | 17.014 | 14,934,785 | -149,348 | 0.55% | 254,099,868 |
| 2015-10-12 | 2015-10-08 | 17.014 | 15,084,133 | +97,508 | 0.55% | 256,640,870 |
| 2015-10-09 | 2015-10-07 | 17.500 | 14,986,625 | -505,438 | 0.55% | 262,267,069 |
| 2015-10-08 | 2015-10-06 | 16.690 | 15,492,063 | -51,840 | 0.57% | 258,560,778 |
| 2015-10-07 | 2015-10-05 | 16.625 | 15,543,903 | -23,130 | 0.57% | 258,418,502 |
| 2015-10-06 | 2015-10-02 | 16.301 | 15,567,033 | -96,274 | 0.57% | 253,758,146 |
| 2015-10-05 | 2015-09-30 | 15.442 | 15,663,307 | -7,406 | 0.57% | 241,875,860 |
| 2015-10-02 | 2015-09-29 | 15.248 | 15,670,713 | +84,549 | 0.57% | 238,943,129 |
| 2015-09-30 | 2015-09-25 | 15.766 | 15,586,164 | +11,725 | 0.57% | 245,735,696 |
| 2015-09-29 | 2015-09-24 | 15.847 | 15,574,439 | +9,257 | 0.57% | 246,812,660 |
| 2015-09-25 | 2015-09-23 | 15.928 | 15,565,182 | +145,028 | 0.57% | 247,927,035 |
| 2015-09-24 | 2015-09-22 | 16.463 | 15,420,154 | +153,452 | 0.56% | 253,862,519 |
| 2015-09-23 | 2015-09-21 | 16.690 | 15,266,702 | +96,891 | 0.56% | 254,799,528 |
| 2015-09-22 | 2015-09-18 | 16.787 | 15,169,811 | +72,206 | 0.56% | 254,657,277 |
| 2015-09-21 | 2015-09-17 | 16.236 | 15,097,605 | -66,652 | 0.55% | 245,127,449 |
| 2015-09-18 | 2015-09-16 | 15.912 | 15,164,257 | -106,148 | 0.55% | 241,295,260 |
| 2015-09-17 | 2015-09-15 | 15.718 | 15,270,405 | -9,257 | 0.56% | 240,015,040 |
| 2015-09-16 | 2015-09-14 | 15.653 | 15,279,662 | +43,817 | 0.56% | 239,170,185 |
| 2015-09-15 | 2015-09-11 | 15.377 | 15,235,845 | +113,058 | 0.56% | 234,287,395 |
| 2015-09-14 | 2015-09-10 | 15.766 | 15,122,787 | -41,966 | 0.55% | 238,429,969 |
| 2015-09-11 | 2015-09-09 | 15.572 | 15,164,753 | -289,439 | 0.55% | 236,142,901 |
| 2015-09-10 | 2015-09-08 | 14.292 | 15,454,192 | -72,421 | 0.57% | 220,867,113 |
| 2015-09-09 | 2015-09-07 | 13.838 | 15,526,613 | +38,263 | 0.57% | 214,857,622 |
| 2015-09-08 | 2015-09-04 | 13.951 | 15,488,350 | +53,691 | 0.57% | 216,084,926 |
| 2015-09-07 | 2015-09-02 | 14.130 | 15,434,659 | +63,565 | 0.56% | 218,086,956 |
| 2015-09-04 | 2015-09-01 | 14.227 | 15,371,094 | +106,766 | 0.56% | 218,683,220 |
| 2015-09-02 | 2015-08-31 | 14.940 | 15,264,328 | +164,653 | 0.56% | 228,047,217 |
| 2015-09-01 | 2015-08-28 | 15.556 | 15,099,675 | -31,474 | 0.55% | 234,884,846 |
| 2015-08-31 | 2015-08-27 | 15.313 | 15,131,149 | -86,400 | 0.55% | 231,696,718 |
| 2015-08-28 | 2015-08-26 | 14.178 | 15,217,549 | -11,726 | 0.56% | 215,759,004 |
| 2015-08-27 | 2015-08-25 | 14.081 | 15,229,275 | +61,714 | 0.56% | 214,444,628 |
| 2015-08-26 | 2015-08-24 | 14.340 | 15,167,561 | -9,874 | 0.56% | 217,507,976 |
| 2015-08-25 | 2015-08-21 | 15.507 | 15,177,435 | +81,463 | 0.56% | 235,356,656 |
| 2015-08-24 | 2015-08-20 | 16.171 | 15,095,972 | +72,822 | 0.55% | 244,122,489 |
| 2015-08-21 | 2015-08-19 | 16.528 | 15,023,150 | +71,588 | 0.55% | 248,300,356 |
| 2015-08-20 | 2015-08-18 | 17.014 | 14,951,562 | +36,412 | 0.55% | 254,385,312 |
| 2015-08-19 | 2015-08-17 | 17.306 | 14,915,150 | -2,469 | 0.55% | 258,116,070 |
| 2015-08-18 | 2015-08-14 | 17.565 | 14,917,619 | +12,343 | 0.55% | 262,026,345 |
| 2015-08-17 | 2015-08-13 | 17.630 | 14,905,276 | -6,172 | 0.55% | 262,775,629 |
| 2015-08-14 | 2015-08-12 | 17.370 | 14,911,448 | -22,109 | 0.55% | 259,018,492 |
| 2015-08-13 | 2015-08-11 | 17.565 | 14,933,557 | +13,577 | 0.55% | 262,306,294 |
| 2015-08-12 | 2015-08-10 | 18.570 | 14,919,980 | -69,737 | 0.55% | 277,056,935 |
| 2015-08-11 | 2015-08-07 | 17.630 | 14,989,717 | -56,777 | 0.55% | 264,264,299 |
| 2015-08-10 | 2015-08-06 | 17.144 | 15,046,494 | -178,353 | 0.55% | 257,950,961 |
| 2015-08-07 | 2015-08-05 | 16.495 | 15,224,847 | -66,652 | 0.56% | 251,140,573 |
| 2015-08-06 | 2015-08-04 | 16.026 | 15,291,499 | +40,732 | 0.56% | 245,054,408 |
| 2015-08-05 | 2015-08-03 | 15.928 | 15,250,767 | +25,920 | 0.56% | 242,918,936 |
| 2015-08-03 | 2015-07-30 | 16.139 | 15,224,847 | +86,399 | 0.56% | 245,713,174 |
| 2015-07-31 | 2015-07-29 | 16.690 | 15,138,448 | -8,640 | 0.55% | 252,658,983 |
| 2015-07-30 | 2015-07-28 | 16.301 | 15,147,088 | +37,646 | 0.55% | 246,912,624 |
| 2015-07-29 | 2015-07-27 | 16.495 | 15,109,442 | +16,045 | 0.55% | 249,236,917 |
| 2015-07-28 | 2015-07-24 | 17.241 | 15,093,397 | +75,909 | 0.55% | 260,222,467 |
| 2015-07-27 | 2015-07-23 | 17.759 | 15,017,488 | +19,131 | 0.55% | 266,700,613 |
| 2015-07-24 | 2015-07-22 | 17.695 | 14,998,357 | +26,537 | 0.55% | 265,388,739 |
| 2015-07-23 | 2015-07-21 | 17.889 | 14,971,820 | -41,348 | 0.55% | 267,830,379 |
| 2015-07-22 | 2015-07-20 | 17.435 | 15,013,168 | -3,703 | 0.55% | 261,758,493 |
| 2015-07-21 | 2015-07-17 | 17.273 | 15,016,871 | -2,469 | 0.55% | 259,389,756 |
| 2015-07-20 | 2015-07-16 | 17.111 | 15,019,340 | +4,937 | 0.55% | 256,998,704 |
| 2015-07-17 | 2015-07-15 | 16.917 | 15,014,403 | +37,029 | 0.55% | 253,994,746 |
| 2015-07-16 | 2015-07-14 | 17.370 | 14,977,374 | +56,160 | 0.55% | 260,163,656 |
| 2015-07-15 | 2015-07-13 | 17.759 | 14,921,214 | +37,645 | 0.55% | 264,990,851 |
| 2015-07-14 | 2015-07-10 | 17.208 | 14,883,569 | -67,831 | 0.54% | 256,122,521 |
| 2015-07-13 | 2015-07-09 | 16.528 | 14,951,400 | -72,205 | 0.55% | 247,114,482 |
| 2015-07-10 | 2015-07-08 | 14.421 | 15,023,605 | -29,623 | 0.55% | 216,660,794 |
| 2015-07-09 | 2015-07-07 | 15.653 | 15,053,228 | +100,594 | 0.55% | 235,625,849 |
| 2015-07-08 | 2015-07-06 | 16.949 | 14,952,634 | +83,314 | 0.55% | 253,434,394 |
| 2015-07-07 | 2015-07-03 | 17.792 | 14,869,320 | +56,777 | 0.54% | 264,551,126 |
| 2015-07-06 | 2015-07-02 | 18.343 | 14,812,543 | +41,965 | 0.54% | 271,701,613 |
| 2015-07-03 | 2015-06-30 | 18.796 | 14,770,578 | +4,937 | 0.54% | 277,633,358 |
| 2015-07-02 | 2015-06-29 | 18.602 | 14,765,641 | +190,079 | 0.54% | 274,669,451 |
| 2015-06-30 | 2015-06-26 | 18.991 | 14,575,562 | +260,434 | 0.53% | 276,801,913 |
| 2015-06-29 | 2015-06-25 | 19.282 | 14,315,128 | +67,885 | 0.52% | 276,031,321 |
| 2015-06-26 | 2015-06-24 | 19.833 | 14,247,243 | -9,257 | 0.52% | 282,571,538 |
| 2015-06-25 | 2015-06-23 | 19.866 | 14,256,500 | -41,349 | 0.52% | 283,217,154 |
| 2015-06-24 | 2015-06-22 | 19.120 | 14,297,849 | +61,715 | 0.52% | 273,381,347 |
| 2015-06-23 | 2015-06-19 | 19.381 | 14,236,134 | -1,352,772 | 0.52% | 275,913,810 |
| 2015-06-22 | 2015-06-18 | 19.744 | 15,588,906 | +306,729 | 0.57% | 307,793,959 |
| 2015-06-19 | 2015-06-17 | 19.976 | 15,282,177 | +259,257 | 0.57% | 305,269,819 |
| 2015-06-18 | 2015-06-16 | 19.612 | 15,022,920 | +130,235 | 0.56% | 294,634,819 |
| 2015-06-17 | 2015-06-15 | 20.537 | 14,892,685 | +84,803 | 0.56% | 305,848,713 |
| 2015-06-16 | 2015-06-12 | 21.395 | 14,807,882 | -24,185 | 0.55% | 316,819,001 |
| 2015-06-15 | 2015-06-11 | 20.966 | 14,832,067 | +32,710 | 0.55% | 310,970,129 |
| 2015-06-12 | 2015-06-10 | 20.504 | 14,799,357 | +6,663 | 0.55% | 303,443,414 |
| 2015-06-11 | 2015-06-09 | 20.933 | 14,792,694 | +162,944 | 0.55% | 309,656,215 |
| 2015-06-10 | 2015-06-08 | 21.758 | 14,629,750 | +49,065 | 0.55% | 318,321,219 |
| 2015-06-09 | 2015-06-05 | 21.924 | 14,580,685 | +1,818 | 0.54% | 319,660,722 |
| 2015-06-08 | 2015-06-04 | 22.254 | 14,578,867 | +141,743 | 0.54% | 324,434,433 |
| 2015-06-05 | 2015-06-03 | 22.452 | 14,437,124 | +105,399 | 0.54% | 324,140,180 |
| 2015-06-04 | 2015-06-02 | 22.353 | 14,331,725 | -23,018 | 0.53% | 320,354,187 |
| 2015-06-03 | 2015-06-01 | 22.518 | 14,354,743 | -7,269 | 0.54% | 323,238,487 |
| 2015-06-02 | 2015-05-29 | 22.122 | 14,362,012 | +76,323 | 0.54% | 317,711,809 |
| 2015-06-01 | 2015-05-28 | 22.584 | 14,285,689 | +135,080 | 0.53% | 322,626,891 |
| 2015-05-29 | 2015-05-27 | 23.508 | 14,150,609 | +1,817 | 0.53% | 332,658,323 |
| 2015-05-28 | 2015-05-26 | 23.607 | 14,148,792 | -51,488 | 0.53% | 334,017,079 |
| 2015-05-27 | 2015-05-22 | 23.013 | 14,200,280 | +99,342 | 0.53% | 326,793,158 |
| 2015-05-26 | 2015-05-21 | 23.013 | 14,100,938 | +55,728 | 0.53% | 324,506,986 |
| 2015-05-22 | 2015-05-20 | 23.079 | 14,045,210 | -60,802 | 0.52% | 324,151,983 |
| 2015-05-21 | 2015-05-19 | 23.112 | 14,106,012 | -124,177 | 0.53% | 326,020,988 |
| 2015-05-20 | 2015-05-18 | 21.825 | 14,230,189 | +55,728 | 0.53% | 310,567,065 |
| 2015-05-19 | 2015-05-15 | 21.494 | 14,174,461 | -135,080 | 0.53% | 304,670,785 |
| 2015-05-18 | 2015-05-14 | 20.900 | 14,309,541 | +21,201 | 0.53% | 299,069,884 |
| 2015-05-15 | 2015-05-13 | 20.735 | 14,288,340 | +110,244 | 0.53% | 296,267,962 |
| 2015-05-14 | 2015-05-12 | 21.032 | 14,178,096 | +88,483 | 0.53% | 298,195,177 |
| 2015-05-13 | 2015-05-11 | 21.263 | 14,089,613 | +39,979 | 0.53% | 299,590,613 |
| 2015-05-12 | 2015-05-08 | 21.032 | 14,049,634 | -304,687 | 0.52% | 295,493,351 |
| 2015-05-11 | 2015-05-07 | 19.216 | 14,354,321 | -696,602 | 0.54% | 275,834,706 |
| 2015-05-08 | 2015-05-06 | 20.273 | 15,050,923 | +754,505 | 0.56% | 305,122,880 |
| 2015-05-07 | 2015-05-05 | 21.858 | 14,296,418 | +289,544 | 0.53% | 312,484,512 |
| 2015-05-06 | 2015-05-04 | 22.881 | 14,006,874 | +145,983 | 0.52% | 320,492,393 |
| 2015-05-05 | 2015-04-30 | 23.409 | 13,860,891 | +473,084 | 0.52% | 324,474,561 |
| 2015-05-04 | 2015-04-29 | 23.773 | 13,387,807 | +1,546,455 | 0.50% | 318,262,309 |
| 2015-04-30 | 2015-04-28 | 24.961 | 11,841,352 | +21,807 | 0.44% | 295,574,087 |
| 2015-04-29 | 2015-04-27 | 25.093 | 11,819,545 | -96,918 | 0.44% | 296,590,762 |
| 2015-04-28 | 2015-04-24 | 24.928 | 11,916,463 | -598,472 | 0.44% | 297,055,495 |
| 2015-04-27 | 2015-04-23 | 24.598 | 12,514,935 | +589,385 | 0.47% | 307,842,190 |
| 2015-04-24 | 2015-04-22 | 24.862 | 11,925,550 | -670,554 | 0.44% | 296,494,515 |
| 2015-04-23 | 2015-04-21 | 23.971 | 12,596,104 | +182,328 | 0.47% | 301,936,856 |
| 2015-04-22 | 2015-04-20 | 25.126 | 12,413,776 | +677,823 | 0.46% | 311,911,819 |
| 2015-04-21 | 2015-04-17 | 26.084 | 11,735,953 | +53,305 | 0.44% | 306,117,898 |
| 2015-04-20 | 2015-04-16 | 26.117 | 11,682,648 | +122,360 | 0.44% | 305,113,234 |
| 2015-04-17 | 2015-04-15 | 26.183 | 11,560,288 | -123,571 | 0.43% | 302,680,966 |
| 2015-04-16 | 2015-04-14 | 26.150 | 11,683,859 | +356,908 | 0.44% | 305,530,632 |
| 2015-04-15 | 2015-04-13 | 26.876 | 11,326,951 | -279,978 | 0.42% | 304,425,267 |
| 2015-04-14 | 2015-04-10 | 25.258 | 11,606,929 | -101,679 | 0.43% | 293,171,691 |
| 2015-04-13 | 2015-04-09 | 25.489 | 11,708,608 | -189,555 | 0.44% | 298,446,051 |
| 2015-04-10 | 2015-04-08 | 24.004 | 11,898,163 | -86,015 | 0.44% | 285,599,600 |
| 2015-04-09 | 2015-04-02 | 20.900 | 11,984,178 | -1,501,782 | 0.45% | 250,469,720 |
| 2015-04-08 | 2015-04-01 | 19.612 | 13,485,960 | +124,249 | 0.50% | 264,491,416 |
| 2015-04-02 | 2015-03-31 | 18.028 | 13,361,711 | +198,683 | 0.50% | 240,878,471 |
| 2015-04-01 | 2015-03-30 | 18.853 | 13,163,028 | -675,401 | 0.49% | 248,161,944 |
| 2015-03-31 | 2015-03-27 | 16.459 | 13,838,429 | -230,145 | 0.52% | 227,769,318 |
| 2015-03-30 | 2015-03-26 | 16.179 | 14,068,574 | +137,503 | 0.52% | 227,608,999 |
| 2015-03-27 | 2015-03-25 | 16.228 | 13,931,071 | +39,373 | 0.52% | 226,074,353 |
| 2015-03-26 | 2015-03-24 | 16.360 | 13,891,698 | -23,624 | 0.52% | 227,270,078 |
| 2015-03-25 | 2015-03-23 | 16.459 | 13,915,322 | -651,777 | 0.52% | 229,034,915 |
| 2015-03-24 | 2015-03-20 | 15.898 | 14,567,099 | +26,047 | 0.54% | 231,586,177 |
| 2015-03-23 | 2015-03-19 | 16.327 | 14,541,052 | -886,162 | 0.54% | 237,413,490 |
| 2015-03-20 | 2015-03-18 | 15.667 | 15,427,214 | -450,671 | 0.58% | 241,694,624 |
| 2015-03-19 | 2015-03-17 | 15.601 | 15,877,885 | -345,272 | 0.59% | 247,706,689 |
| 2015-03-18 | 2015-03-16 | 15.304 | 16,223,157 | -69,660 | 0.60% | 248,272,364 |
| 2015-03-17 | 2015-03-13 | 14.957 | 16,292,817 | -38,768 | 0.61% | 243,689,968 |
| 2015-03-16 | 2015-03-12 | 14.808 | 16,331,585 | +5,516 | 0.61% | 241,843,296 |
| 2015-03-13 | 2015-03-11 | 14.660 | 16,326,069 | -5,452 | 0.61% | 239,335,911 |
| 2015-03-12 | 2015-03-10 | 14.792 | 16,331,521 | +31,498 | 0.61% | 241,572,736 |
| 2015-03-11 | 2015-03-09 | 15.089 | 16,300,023 | -75,111 | 0.61% | 245,950,487 |
| 2015-03-10 | 2015-03-06 | 14.825 | 16,375,134 | +67,843 | 0.61% | 242,758,516 |
| 2015-03-09 | 2015-03-05 | 14.990 | 16,307,291 | +124,176 | 0.61% | 244,444,879 |
| 2015-03-06 | 2015-03-04 | 14.825 | 16,183,115 | +179,905 | 0.60% | 239,911,867 |
| 2015-03-05 | 2015-03-03 | 15.072 | 16,003,210 | +53,911 | 0.60% | 241,207,693 |
| 2015-03-04 | 2015-03-02 | 15.287 | 15,949,299 | +113,274 | 0.59% | 243,818,054 |
| 2015-03-03 | 2015-02-27 | 15.650 | 15,836,025 | -32,105 | 0.59% | 247,837,940 |
| 2015-03-02 | 2015-02-26 | 15.749 | 15,868,130 | -148,406 | 0.59% | 249,912,166 |
| 2015-02-27 | 2015-02-25 | 15.039 | 16,016,536 | -606 | 0.60% | 240,879,724 |
| 2015-02-26 | 2015-02-24 | 15.188 | 16,017,142 | +1,212 | 0.60% | 243,268,640 |
| 2015-02-25 | 2015-02-23 | 14.858 | 16,015,930 | +268,343 | 0.60% | 237,962,184 |
| 2015-02-24 | 2015-02-18 | 14.759 | 15,747,587 | -313,168 | 0.59% | 232,415,351 |
| 2015-02-23 | 2015-02-16 | 13.950 | 16,060,755 | +136,292 | 0.60% | 224,045,353 |
| 2015-02-17 | 2015-02-13 | 14.065 | 15,924,463 | +1,287,804 | 0.59% | 223,984,345 |
| 2015-02-16 | 2015-02-12 | 14.131 | 14,636,659 | -354,291 | 0.55% | 206,837,364 |
| 2015-02-13 | 2015-02-11 | 13.587 | 14,990,950 | +222,306 | 0.56% | 203,677,129 |
| 2015-02-12 | 2015-02-10 | 13.356 | 14,768,644 | -6,057 | 0.55% | 197,243,372 |
| 2015-02-11 | 2015-02-09 | 13.042 | 14,774,701 | +32,710 | 0.55% | 192,689,951 |
| 2015-02-10 | 2015-02-06 | 13.223 | 14,741,991 | -19,989 | 0.55% | 194,940,435 |
| 2015-02-09 | 2015-02-05 | 13.207 | 14,761,980 | +188,385 | 0.55% | 194,961,058 |
| 2015-02-06 | 2015-02-04 | 13.620 | 14,573,595 | -281,669 | 0.54% | 198,487,846 |
| 2015-02-05 | 2015-02-03 | 13.273 | 14,855,264 | +43,007 | 0.55% | 197,174,023 |
| 2015-02-04 | 2015-02-02 | 13.290 | 14,812,257 | +305,899 | 0.55% | 196,847,722 |
| 2015-02-03 | 2015-01-30 | 13.950 | 14,506,358 | +9,086 | 0.54% | 202,361,726 |
| 2015-02-02 | 2015-01-29 | 14.049 | 14,497,272 | +42,402 | 0.54% | 203,670,965 |
| 2015-01-30 | 2015-01-28 | 14.577 | 14,454,870 | +61,786 | 0.54% | 210,711,466 |
| 2015-01-29 | 2015-01-27 | 14.759 | 14,393,084 | +123,571 | 0.54% | 212,424,523 |
| 2015-01-28 | 2015-01-26 | 15.006 | 14,269,513 | +82,986 | 0.53% | 214,134,335 |
| 2015-01-27 | 2015-01-23 | 15.105 | 14,186,527 | +119,937 | 0.53% | 214,294,220 |
| 2015-01-26 | 2015-01-22 | 15.006 | 14,066,590 | +118,725 | 0.52% | 211,089,187 |
| 2015-01-23 | 2015-01-21 | 15.370 | 13,947,865 | -2,423 | 0.52% | 214,373,298 |
| 2015-01-22 | 2015-01-20 | 14.990 | 13,950,288 | +46,036 | 0.52% | 209,113,608 |
| 2015-01-21 | 2015-01-19 | 14.561 | 13,904,252 | +586,357 | 0.52% | 202,455,458 |
| 2015-01-20 | 2015-01-16 | 15.782 | 13,317,895 | +388,886 | 0.50% | 210,187,436 |
| 2015-01-19 | 2015-01-15 | 16.063 | 12,929,009 | +158,704 | 0.48% | 207,678,411 |
| 2015-01-16 | 2015-01-14 | 16.146 | 12,770,305 | +399,183 | 0.48% | 206,183,258 |
| 2015-01-15 | 2015-01-13 | 16.377 | 12,371,122 | -570,608 | 0.46% | 202,597,478 |
| 2015-01-14 | 2015-01-12 | 16.129 | 12,941,730 | +435,587 | 0.48% | 208,737,353 |
| 2015-01-13 | 2015-01-09 | 15.947 | 12,506,143 | -509,428 | 0.47% | 199,440,700 |
| 2015-01-12 | 2015-01-08 | 16.212 | 13,015,571 | -144,772 | 0.49% | 211,002,688 |
| 2015-01-09 | 2015-01-07 | 15.947 | 13,160,343 | -170,783 | 0.49% | 209,873,502 |
| 2015-01-08 | 2015-01-06 | 15.667 | 13,331,126 | +480,352 | 0.50% | 208,855,694 |
| 2015-01-07 | 2015-01-05 | 16.228 | 12,850,774 | +198,683 | 0.48% | 208,543,221 |
| 2015-01-06 | 2015-01-02 | 16.509 | 12,652,091 | -724,320 | 0.47% | 208,869,766 |
| 2015-01-05 | 2014-12-31 | 15.403 | 13,376,411 | +359,204 | 0.50% | 206,031,926 |
| 2015-01-02 | 2014-12-29 | 15.815 | 13,017,207 | -752,935 | 0.49% | 205,871,673 |
| 2014-12-30 | 2014-12-24 | 14.264 | 13,770,142 | +554,858 | 0.51% | 196,410,832 |
| 2014-12-29 | 2014-12-22 | 15.716 | 13,215,284 | +110,245 | 0.49% | 207,695,326 |
| 2014-12-23 | 2014-12-19 | 15.799 | 13,105,039 | +29,681 | 0.49% | 207,044,420 |
| 2014-12-22 | 2014-12-18 | 16.013 | 13,075,358 | -244,792 | 0.49% | 209,381,640 |
| 2014-12-19 | 2014-12-17 | 15.056 | 13,320,150 | -493,073 | 0.50% | 200,547,489 |
| 2014-12-18 | 2014-12-16 | 13.917 | 13,813,223 | +55,728 | 0.52% | 192,236,509 |
| 2014-12-17 | 2014-12-15 | 14.115 | 13,757,495 | -52,093 | 0.51% | 194,186,374 |
| 2014-12-16 | 2014-12-12 | 13.785 | 13,809,588 | -35,133 | 0.51% | 190,362,093 |
| 2014-12-15 | 2014-12-11 | 13.884 | 13,844,721 | -96,240 | 0.52% | 192,217,745 |
| 2014-12-12 | 2014-12-10 | 13.537 | 13,940,961 | +64,814 | 0.52% | 188,720,830 |
| 2014-12-11 | 2014-12-09 | 12.761 | 13,876,147 | +81,775 | 0.52% | 177,076,798 |
| 2014-12-10 | 2014-12-08 | 13.537 | 13,794,372 | -269,555 | 0.51% | 186,736,434 |
| 2014-12-09 | 2014-12-05 | 12.563 | 14,063,927 | +1,212 | 0.52% | 176,686,975 |
| 2014-12-08 | 2014-12-04 | 12.596 | 14,062,715 | +9,692 | 0.52% | 177,136,063 |
| 2014-12-05 | 2014-12-03 | 12.514 | 14,053,023 | -19,990 | 0.52% | 175,853,994 |
| 2014-12-04 | 2014-12-02 | 12.596 | 14,073,013 | -30,287 | 0.52% | 177,265,778 |
| 2014-12-03 | 2014-12-01 | 12.249 | 14,103,300 | +66,632 | 0.53% | 172,757,903 |
| 2014-12-02 | 2014-11-28 | 12.811 | 14,036,668 | -83,593 | 0.52% | 179,820,426 |
| 2014-12-01 | 2014-11-27 | 12.646 | 14,120,261 | +20,596 | 0.53% | 178,560,243 |
| 2014-11-28 | 2014-11-26 | 12.844 | 14,099,665 | +1,211 | 0.53% | 181,093,001 |
| 2014-11-27 | 2014-11-25 | 12.431 | 14,098,454 | +37,556 | 0.53% | 175,258,763 |
| 2014-11-26 | 2014-11-24 | 12.811 | 14,060,898 | -559,826 | 0.52% | 180,130,831 |
| 2014-11-25 | 2014-11-21 | 11.375 | 14,620,724 | +33,922 | 0.55% | 166,303,494 |
| 2014-11-24 | 2014-11-20 | 11.507 | 14,586,802 | -39,373 | 0.54% | 167,844,123 |
| 2014-11-21 | 2014-11-19 | 11.457 | 14,626,175 | +25,441 | 0.55% | 167,572,794 |
| 2014-11-20 | 2014-11-18 | 11.523 | 14,600,734 | -50,277 | 0.54% | 168,245,472 |
| 2014-11-19 | 2014-11-17 | 11.275 | 14,651,011 | -152,040 | 0.55% | 165,196,778 |
| 2014-11-18 | 2014-11-14 | 11.556 | 14,803,051 | -1,818 | 0.55% | 171,065,547 |
| 2014-11-17 | 2014-11-13 | 11.688 | 14,804,869 | +30,893 | 0.55% | 173,041,830 |
| 2014-11-14 | 2014-11-12 | 11.738 | 14,773,976 | -72,608 | 0.55% | 173,412,446 |
| 2014-11-13 | 2014-11-11 | 11.573 | 14,846,584 | -191,717 | 0.55% | 171,813,716 |
| 2014-11-12 | 2014-11-10 | 11.754 | 15,038,301 | -217,037 | 0.56% | 176,763,276 |
| 2014-11-11 | 2014-11-07 | 11.292 | 15,255,338 | -261,074 | 0.57% | 172,262,684 |
| 2014-11-10 | 2014-11-06 | 11.061 | 15,516,412 | -245,325 | 0.58% | 171,624,537 |
| 2014-11-07 | 2014-11-05 | 10.747 | 15,761,737 | -10,904 | 0.59% | 169,394,123 |
| 2014-11-06 | 2014-11-04 | 10.846 | 15,772,641 | -1,576,137 | 0.59% | 171,073,627 |
| 2014-11-05 | 2014-11-03 | 9.955 | 17,348,778 | -27,258 | 0.65% | 172,702,839 |
| 2014-11-04 | 2014-10-31 | 9.823 | 17,376,036 | -98,590 | 0.65% | 170,679,337 |
| 2014-11-03 | 2014-10-30 | 9.757 | 17,474,626 | -75,112 | 0.65% | 170,493,821 |
| 2014-10-31 | 2014-10-29 | 9.773 | 17,549,738 | -212,010 | 0.65% | 171,516,386 |
| 2014-10-30 | 2014-10-28 | 9.493 | 17,761,748 | -103,581 | 0.66% | 168,603,592 |
| 2014-10-29 | 2014-10-27 | 9.278 | 17,865,329 | +6,663 | 0.67% | 165,752,699 |
| 2014-10-28 | 2014-10-24 | 9.377 | 17,858,666 | -24,230 | 0.67% | 167,459,822 |
| 2014-10-27 | 2014-10-23 | 9.426 | 17,882,896 | -70,266 | 0.67% | 168,572,696 |
| 2014-10-24 | 2014-10-22 | 9.327 | 17,953,162 | -57,545 | 0.67% | 167,456,755 |
| 2014-10-23 | 2014-10-21 | 9.129 | 18,010,707 | +6,057 | 0.67% | 164,425,498 |
| 2014-10-22 | 2014-10-20 | 9.212 | 18,004,650 | +97,525 | 0.67% | 165,856,370 |
| 2014-10-21 | 2014-10-17 | 9.195 | 17,907,125 | +12,115 | 0.67% | 164,662,360 |
| 2014-10-20 | 2014-10-16 | 9.311 | 17,895,010 | -76,251 | 0.67% | 166,618,923 |
| 2014-10-17 | 2014-10-15 | 9.080 | 17,971,261 | -3,635 | 0.67% | 163,175,336 |
| 2014-10-16 | 2014-10-14 | 9.030 | 17,974,896 | -6,057 | 0.67% | 162,318,113 |
| 2014-10-15 | 2014-10-13 | 9.113 | 17,980,953 | +21,201 | 0.67% | 163,857,022 |
| 2014-10-14 | 2014-10-10 | 9.146 | 17,959,752 | +61,283 | 0.67% | 164,256,806 |
| 2014-10-13 | 2014-10-09 | 9.294 | 17,898,469 | -49,065 | 0.67% | 166,355,649 |
| 2014-10-10 | 2014-10-08 | 9.162 | 17,947,534 | +46,037 | 0.67% | 164,441,353 |
| 2014-10-09 | 2014-10-07 | 9.195 | 17,901,497 | +47,247 | 0.67% | 164,610,608 |
| 2014-10-08 | 2014-10-06 | 9.294 | 17,854,250 | +105,399 | 0.67% | 165,944,660 |
| 2014-10-07 | 2014-10-03 | 9.245 | 17,748,851 | -27,258 | 0.66% | 164,086,006 |
| 2014-10-06 | 2014-09-30 | 9.245 | 17,776,109 | +19,384 | 0.66% | 164,338,003 |
| 2014-10-03 | 2014-09-29 | 9.459 | 17,756,725 | -22,413 | 0.66% | 167,969,630 |
| 2014-09-30 | 2014-09-26 | 9.559 | 17,779,138 | -64,208 | 0.66% | 169,942,710 |
| 2014-09-29 | 2014-09-25 | 9.542 | 17,843,346 | -20,595 | 0.67% | 170,261,874 |
| 2014-09-26 | 2014-09-24 | 9.493 | 17,863,941 | -48,460 | 0.67% | 169,573,660 |
| 2014-09-25 | 2014-09-23 | 9.311 | 17,912,401 | +34,528 | 0.67% | 166,780,849 |
| 2014-09-24 | 2014-09-22 | 9.344 | 17,877,873 | +44,219 | 0.67% | 167,049,643 |
| 2014-09-23 | 2014-09-19 | 9.509 | 17,833,654 | -13,932 | 0.66% | 169,580,571 |
| 2014-09-22 | 2014-09-18 | 9.559 | 17,847,586 | -10,298 | 0.67% | 170,596,973 |
| 2014-09-19 | 2014-09-17 | 9.658 | 17,857,884 | -66,329 | 0.67% | 172,464,271 |
| 2014-09-18 | 2014-09-16 | 9.509 | 17,924,213 | -18,172 | 0.67% | 170,441,699 |
| 2014-09-17 | 2014-09-15 | 9.245 | 17,942,385 | +17,063 | 0.67% | 165,875,205 |
| 2014-09-16 | 2014-09-12 | 9.327 | 17,925,322 | +7,875 | 0.67% | 167,197,080 |
| 2014-09-15 | 2014-09-11 | 9.344 | 17,917,447 | -26,653 | 0.67% | 167,419,420 |
| 2014-09-12 | 2014-09-10 | 9.344 | 17,944,100 | +129,571 | 0.67% | 167,668,464 |
| 2014-09-11 | 2014-09-08 | 9.542 | 17,814,529 | +9,692 | 0.66% | 169,986,901 |
| 2014-09-10 | 2014-09-05 | 9.509 | 17,804,837 | +45,431 | 0.66% | 169,306,550 |
| 2014-09-08 | 2014-09-04 | 9.641 | 17,759,406 | -24,230 | 0.66% | 171,220,025 |
| 2014-09-05 | 2014-09-03 | 9.658 | 17,783,636 | -133,869 | 0.66% | 171,747,214 |
| 2014-09-04 | 2014-09-02 | 9.526 | 17,917,505 | +15,750 | 0.67% | 170,673,707 |
| 2014-09-03 | 2014-09-01 | 9.509 | 17,901,755 | -77,535 | 0.67% | 170,228,145 |
| 2014-09-02 | 2014-08-29 | 9.327 | 17,979,290 | +3,634 | 0.67% | 167,700,462 |
| 2014-09-01 | 2014-08-28 | 9.212 | 17,975,656 | -62,391 | 0.67% | 165,589,281 |
| 2014-08-29 | 2014-08-27 | 9.542 | 18,038,047 | +23,624 | 0.67% | 172,119,718 |
| 2014-08-28 | 2014-08-26 | 9.707 | 18,014,423 | -3,029 | 0.67% | 174,868,247 |
| 2014-08-27 | 2014-08-25 | 9.773 | 18,017,452 | -8,480 | 0.67% | 176,087,430 |
| 2014-08-26 | 2014-08-22 | 9.905 | 18,025,932 | -31,499 | 0.67% | 178,550,986 |
| 2014-08-25 | 2014-08-21 | 9.707 | 18,057,431 | +32,710 | 0.67% | 175,285,731 |
| 2014-08-22 | 2014-08-20 | 9.955 | 18,024,721 | -47,247 | 0.67% | 179,431,686 |
| 2014-08-21 | 2014-08-19 | 9.823 | 18,071,968 | +50,276 | 0.67% | 177,515,258 |
| 2014-08-20 | 2014-08-18 | 9.872 | 18,021,692 | +24,835 | 0.67% | 177,913,958 |
| 2014-08-19 | 2014-08-15 | 10.070 | 17,996,857 | +8,793 | 0.67% | 181,234,041 |
| 2014-08-18 | 2014-08-14 | 10.021 | 17,988,064 | -106,004 | 0.67% | 180,254,614 |
| 2014-08-15 | 2014-08-13 | 9.905 | 18,094,068 | -138,109 | 0.67% | 179,225,889 |
| 2014-08-14 | 2014-08-12 | 9.724 | 18,232,177 | +30,991 | 0.68% | 177,283,002 |
| 2014-08-13 | 2014-08-11 | 9.658 | 18,201,186 | -25,441 | 0.68% | 175,779,744 |
| 2014-08-12 | 2014-08-08 | 9.575 | 18,226,627 | -8,481 | 0.68% | 174,520,952 |
| 2014-08-11 | 2014-08-07 | 9.625 | 18,235,108 | -8,480 | 0.68% | 175,505,273 |
| 2014-08-08 | 2014-08-06 | 9.707 | 18,243,588 | +3,029 | 0.68% | 177,092,780 |
| 2014-08-07 | 2014-08-05 | 9.724 | 18,240,559 | -30,893 | 0.68% | 177,364,505 |
| 2014-08-06 | 2014-08-04 | 9.724 | 18,271,452 | -33,922 | 0.68% | 177,664,898 |
| 2014-08-05 | 2014-08-01 | 9.443 | 18,305,374 | +1,284 | 0.68% | 172,857,373 |
| 2014-08-04 | 2014-07-31 | 9.757 | 18,304,090 | -100,552 | 0.68% | 178,586,612 |
| 2014-08-01 | 2014-07-30 | 9.674 | 18,404,642 | -49,065 | 0.69% | 178,048,477 |
| 2014-07-31 | 2014-07-29 | 9.691 | 18,453,707 | -106,005 | 0.69% | 178,827,784 |
| 2014-07-30 | 2014-07-28 | 9.691 | 18,559,712 | -73,900 | 0.69% | 179,855,038 |
| 2014-07-29 | 2014-07-25 | 9.674 | 18,633,612 | -36,878 | 0.69% | 180,263,558 |
| 2014-07-28 | 2014-07-24 | 9.608 | 18,670,490 | -102,976 | 0.70% | 179,387,416 |
| 2014-07-25 | 2014-07-23 | 9.641 | 18,773,466 | -263,497 | 0.70% | 180,996,669 |
| 2014-07-24 | 2014-07-22 | 9.360 | 19,036,963 | -99,342 | 0.71% | 178,194,378 |
| 2014-07-23 | 2014-07-21 | 9.096 | 19,136,305 | -1,817 | 0.71% | 174,069,610 |
| 2014-07-22 | 2014-07-18 | 9.212 | 19,138,122 | -19,383 | 0.71% | 176,297,759 |
| 2014-07-21 | 2014-07-17 | 9.261 | 19,157,505 | -9,692 | 0.71% | 177,425,110 |
| 2014-07-18 | 2014-07-16 | 9.377 | 19,167,197 | -75,112 | 0.71% | 179,729,852 |
| 2014-07-17 | 2014-07-15 | 9.212 | 19,242,309 | -11,509 | 0.72% | 177,257,515 |
| 2014-07-16 | 2014-07-14 | 9.294 | 19,253,818 | -21,807 | 0.72% | 178,952,814 |
| 2014-07-15 | 2014-07-11 | 9.146 | 19,275,625 | -81,671 | 0.72% | 176,291,555 |
| 2014-07-14 | 2014-07-10 | 9.096 | 19,357,296 | +260,365 | 0.72% | 176,079,811 |
| 2014-07-11 | 2014-07-09 | 8.799 | 19,096,931 | +400,940 | 0.71% | 168,036,668 |
| 2014-07-10 | 2014-07-08 | 8.964 | 18,695,991 | -15,749 | 0.70% | 167,595,207 |
| 2014-07-09 | 2014-07-07 | 8.882 | 18,711,740 | +170,213 | 0.70% | 166,191,851 |
| 2014-07-08 | 2014-07-04 | 8.816 | 18,541,527 | -53,911 | 0.69% | 163,455,685 |
| 2014-07-07 | 2014-07-03 | 8.733 | 18,595,438 | -23,624 | 0.69% | 162,396,011 |
| 2014-07-04 | 2014-07-02 | 8.684 | 18,619,062 | -60,574 | 0.69% | 161,680,192 |
| 2014-07-03 | 2014-06-30 | 8.585 | 18,679,636 | -65,420 | 0.70% | 160,355,931 |
| 2014-07-02 | 2014-06-27 | 8.485 | 18,745,056 | +19,384 | 0.70% | 159,060,790 |
| 2014-06-30 | 2014-06-26 | 8.535 | 18,725,672 | +19,420 | 0.70% | 159,823,718 |
| 2014-06-27 | 2014-06-25 | 8.469 | 18,706,252 | +6,057 | 0.70% | 158,422,703 |
| 2014-06-26 | 2014-06-24 | 8.485 | 18,700,195 | +5,452 | 0.70% | 158,680,123 |
| 2014-06-25 | 2014-06-23 | 8.452 | 18,694,743 | +1,211 | 0.70% | 158,016,608 |
| 2014-06-24 | 2014-06-20 | 9.340 | 18,693,532 | -29,681 | 0.70% | 174,603,319 |
| 2014-06-23 | 2014-06-19 | 9.237 | 18,723,213 | +832,792 | 0.70% | 172,941,023 |
| 2014-06-20 | 2014-06-18 | 9.133 | 17,890,421 | +126,267 | 0.70% | 163,395,501 |
| 2014-06-19 | 2014-06-17 | 9.323 | 17,764,154 | +87,461 | 0.69% | 165,615,947 |
| 2014-06-18 | 2014-06-16 | 9.375 | 17,676,693 | +579 | 0.69% | 165,716,103 |
| 2014-06-17 | 2014-06-13 | 9.530 | 17,676,114 | -88,619 | 0.69% | 168,457,261 |
| 2014-06-16 | 2014-06-12 | 9.461 | 17,764,733 | -96,628 | 0.69% | 168,074,995 |
| 2014-06-13 | 2014-06-11 | 9.358 | 17,861,361 | +16,218 | 0.70% | 167,138,961 |
| 2014-06-12 | 2014-06-10 | 9.375 | 17,845,143 | -305,823 | 0.70% | 167,295,294 |
| 2014-06-11 | 2014-06-09 | 9.340 | 18,150,966 | -46,916 | 0.71% | 169,535,586 |
| 2014-06-10 | 2014-06-06 | 9.168 | 18,197,882 | -57,342 | 0.71% | 166,831,951 |
| 2014-06-09 | 2014-06-05 | 9.133 | 18,255,224 | +5,793 | 0.71% | 166,727,294 |
| 2014-06-06 | 2014-06-04 | 9.081 | 18,249,431 | -2,896 | 0.71% | 165,729,162 |
| 2014-06-05 | 2014-06-03 | 9.099 | 18,252,327 | +27,222 | 0.71% | 166,070,586 |
| 2014-06-04 | 2014-05-30 | 8.943 | 18,225,105 | +19,114 | 0.71% | 162,991,014 |
| 2014-06-03 | 2014-05-29 | 9.047 | 18,205,991 | -17,955 | 0.71% | 164,706,020 |
| 2014-05-30 | 2014-05-28 | 8.995 | 18,223,946 | +100,203 | 0.71% | 163,924,552 |
| 2014-05-29 | 2014-05-27 | 9.030 | 18,123,743 | -579 | 0.71% | 163,649,034 |
| 2014-05-28 | 2014-05-26 | 9.047 | 18,124,322 | +39,386 | 0.71% | 163,967,177 |
| 2014-05-27 | 2014-05-23 | 9.081 | 18,084,936 | -24,327 | 0.71% | 164,235,328 |
| 2014-05-26 | 2014-05-22 | 9.081 | 18,109,263 | -2,615 | 0.71% | 164,456,250 |
| 2014-05-23 | 2014-05-21 | 9.012 | 18,111,878 | +22,589 | 0.71% | 163,229,199 |
| 2014-05-22 | 2014-05-20 | 8.995 | 18,089,289 | +2,386 | 0.71% | 162,713,311 |
| 2014-05-21 | 2014-05-19 | 9.081 | 18,086,903 | -1,158 | 0.71% | 164,253,191 |
| 2014-05-20 | 2014-05-16 | 9.219 | 18,088,061 | +49,983 | 0.71% | 166,762,015 |
| 2014-05-19 | 2014-05-15 | 9.306 | 18,038,078 | -41,703 | 0.70% | 167,858,326 |
| 2014-05-16 | 2014-05-14 | 9.323 | 18,079,781 | -134,377 | 0.71% | 168,558,551 |
| 2014-05-15 | 2014-05-13 | 9.133 | 18,214,158 | -34,752 | 0.71% | 166,352,233 |
| 2014-05-14 | 2014-05-12 | 9.081 | 18,248,910 | -44,599 | 0.71% | 165,724,431 |
| 2014-05-13 | 2014-05-09 | 8.995 | 18,293,509 | -24,906 | 0.71% | 164,550,272 |
| 2014-05-12 | 2014-05-08 | 9.030 | 18,318,415 | -17,956 | 0.71% | 165,406,833 |
| 2014-05-09 | 2014-05-07 | 8.840 | 18,336,371 | -15,639 | 0.72% | 162,086,637 |
| 2014-05-08 | 2014-05-05 | 8.943 | 18,352,010 | +16,218 | 0.72% | 164,125,953 |
| 2014-05-07 | 2014-05-02 | 8.874 | 18,335,792 | +29,540 | 0.71% | 162,714,650 |
| 2014-05-05 | 2014-04-30 | 8.753 | 18,306,252 | +81,669 | 0.71% | 160,240,119 |
| 2014-05-02 | 2014-04-29 | 8.891 | 18,224,583 | +61,396 | 0.71% | 162,042,409 |
| 2014-04-30 | 2014-04-28 | 9.012 | 18,163,187 | +6,371 | 0.71% | 163,691,610 |
| 2014-04-29 | 2014-04-25 | 8.960 | 18,156,816 | +42,283 | 0.71% | 162,693,766 |
| 2014-04-28 | 2014-04-24 | 9.099 | 18,114,533 | -5,792 | 0.71% | 164,816,854 |
| 2014-04-25 | 2014-04-23 | 9.012 | 18,120,325 | +57,921 | 0.71% | 163,305,326 |
| 2014-04-24 | 2014-04-22 | 9.099 | 18,062,404 | +40,544 | 0.70% | 164,342,553 |
| 2014-04-23 | 2014-04-17 | 9.219 | 18,021,860 | -1,737 | 0.70% | 166,151,678 |
| 2014-04-22 | 2014-04-16 | 9.254 | 18,023,597 | +23,747 | 0.70% | 166,790,043 |
| 2014-04-17 | 2014-04-15 | 9.237 | 17,999,850 | +254,273 | 0.70% | 166,259,523 |
| 2014-04-16 | 2014-04-14 | 9.444 | 17,745,577 | +53,867 | 0.69% | 167,587,381 |
| 2014-04-15 | 2014-04-11 | 9.358 | 17,691,710 | +243,368 | 0.69% | 165,551,439 |
| 2014-04-14 | 2014-04-10 | 9.755 | 17,448,342 | -53,866 | 0.68% | 170,202,712 |
| 2014-04-11 | 2014-04-09 | 9.651 | 17,502,208 | +64,292 | 0.68% | 168,915,114 |
| 2014-04-10 | 2014-04-08 | 9.651 | 17,437,916 | -19,114 | 0.68% | 168,294,627 |
| 2014-04-09 | 2014-04-07 | 9.634 | 17,457,030 | +22,010 | 0.68% | 168,177,704 |
| 2014-04-08 | 2014-04-04 | 9.720 | 17,435,020 | -65,450 | 0.68% | 169,470,733 |
| 2014-04-07 | 2014-04-03 | 9.720 | 17,500,470 | -165,655 | 0.68% | 170,106,916 |
| 2014-04-04 | 2014-04-02 | 9.202 | 17,666,125 | +163,917 | 0.69% | 162,566,992 |
| 2014-04-03 | 2014-04-01 | 9.254 | 17,502,208 | +100,203 | 0.68% | 161,965,119 |
| 2014-04-02 | 2014-03-31 | 9.340 | 17,402,005 | +57,342 | 0.68% | 162,540,061 |
| 2014-04-01 | 2014-03-28 | 9.306 | 17,344,663 | +46,916 | 0.68% | 161,405,561 |
| 2014-03-31 | 2014-03-27 | 9.358 | 17,297,747 | -58,500 | 0.67% | 161,864,903 |
| 2014-03-28 | 2014-03-26 | 9.496 | 17,356,247 | -2,896 | 0.68% | 164,809,550 |
| 2014-03-27 | 2014-03-25 | 9.686 | 17,359,143 | -168,550 | 0.68% | 168,133,791 |
| 2014-03-26 | 2014-03-24 | 9.461 | 17,527,693 | -415,873 | 0.68% | 165,832,321 |
| 2014-03-25 | 2014-03-21 | 9.047 | 17,943,566 | -51,782 | 0.70% | 162,331,913 |
| 2014-03-24 | 2014-03-20 | 8.753 | 17,995,348 | +16,218 | 0.70% | 157,518,683 |
| 2014-03-21 | 2014-03-19 | 8.805 | 17,979,130 | -22,010 | 0.70% | 158,307,945 |
| 2014-03-20 | 2014-03-18 | 8.840 | 18,001,140 | +85,144 | 0.70% | 159,123,321 |
| 2014-03-19 | 2014-03-17 | 8.840 | 17,915,996 | -92,094 | 0.70% | 158,370,680 |
| 2014-03-18 | 2014-03-14 | 8.736 | 18,008,090 | +24,906 | 0.70% | 157,319,310 |
| 2014-03-17 | 2014-03-13 | 8.581 | 17,983,184 | +154,070 | 0.70% | 154,307,431 |
| 2014-03-14 | 2014-03-12 | 8.736 | 17,829,114 | +526,609 | 0.70% | 155,755,769 |
| 2014-03-13 | 2014-03-11 | 9.133 | 17,302,505 | +12,743 | 0.67% | 158,025,989 |
| 2014-03-12 | 2014-03-10 | 9.150 | 17,289,762 | +44,020 | 0.67% | 158,208,112 |
| 2014-03-11 | 2014-03-07 | 9.340 | 17,245,742 | +40,545 | 0.67% | 161,080,516 |
| 2014-03-10 | 2014-03-06 | 9.444 | 17,205,197 | -233,422 | 0.67% | 162,484,089 |
| 2014-03-07 | 2014-03-05 | 9.237 | 17,438,619 | +9,847 | 0.68% | 161,075,591 |
| 2014-03-06 | 2014-03-04 | 9.358 | 17,428,772 | +83,985 | 0.68% | 163,090,978 |
| 2014-03-05 | 2014-03-03 | 9.375 | 17,344,787 | +2,317 | 0.68% | 162,604,539 |
| 2014-03-04 | 2014-02-28 | 9.358 | 17,342,470 | +64,292 | 0.68% | 162,283,401 |
| 2014-03-03 | 2014-02-27 | 9.358 | 17,278,178 | +26,065 | 0.67% | 161,681,784 |
| 2014-02-28 | 2014-02-26 | 9.375 | 17,252,113 | +223,575 | 0.67% | 161,735,735 |
| 2014-02-27 | 2014-02-25 | 9.340 | 17,028,538 | +130,322 | 0.66% | 159,051,764 |
| 2014-02-26 | 2014-02-24 | 9.530 | 16,898,216 | +144,803 | 0.66% | 161,043,721 |
| 2014-02-25 | 2014-02-21 | 9.737 | 16,753,413 | +119,317 | 0.65% | 163,134,667 |
| 2014-02-24 | 2014-02-20 | 9.737 | 16,634,096 | +235,159 | 0.65% | 161,972,830 |
| 2014-02-21 | 2014-02-19 | 9.962 | 16,398,937 | -14,480 | 0.64% | 163,363,629 |
| 2014-02-20 | 2014-02-18 | 10.065 | 16,413,417 | -218,362 | 0.64% | 165,208,132 |
| 2014-02-19 | 2014-02-17 | 10.048 | 16,631,779 | +50,391 | 0.65% | 167,118,894 |
| 2014-02-18 | 2014-02-14 | 10.048 | 16,581,388 | -42,861 | 0.65% | 166,612,557 |
| 2014-02-17 | 2014-02-13 | 9.945 | 16,624,249 | -35,912 | 0.65% | 165,321,136 |
| 2014-02-14 | 2014-02-12 | 9.927 | 16,660,161 | -89,682 | 0.65% | 165,390,630 |
| 2014-02-13 | 2014-02-11 | 9.789 | 16,749,843 | +239,214 | 0.65% | 163,967,457 |
| 2014-02-12 | 2014-02-10 | 9.737 | 16,510,629 | +9,846 | 0.64% | 160,770,583 |
| 2014-02-11 | 2014-02-07 | 9.789 | 16,500,783 | -34,752 | 0.64% | 161,529,361 |
| 2014-02-10 | 2014-02-06 | 9.599 | 16,535,535 | +11,584 | 0.64% | 158,729,229 |
| 2014-02-07 | 2014-02-05 | 9.565 | 16,523,951 | +4,054 | 0.64% | 158,047,462 |
| 2014-02-06 | 2014-02-04 | 9.582 | 16,519,897 | -8,109 | 0.64% | 158,293,901 |
| 2014-02-05 | 2014-01-30 | 9.772 | 16,528,006 | -174,921 | 0.64% | 161,510,498 |
| 2014-02-04 | 2014-01-28 | 9.530 | 16,702,927 | +271,070 | 0.65% | 159,182,574 |
| 2014-01-29 | 2014-01-27 | 9.634 | 16,431,857 | -45,178 | 0.64% | 158,301,383 |
| 2014-01-28 | 2014-01-24 | 9.789 | 16,477,035 | +45,757 | 0.64% | 161,296,887 |
| 2014-01-27 | 2014-01-23 | 9.841 | 16,431,278 | +92,095 | 0.64% | 161,700,016 |
| 2014-01-24 | 2014-01-22 | 10.065 | 16,339,183 | -48,654 | 0.64% | 164,460,935 |
| 2014-01-23 | 2014-01-21 | 9.755 | 16,387,837 | -9,846 | 0.64% | 159,857,842 |
| 2014-01-22 | 2014-01-20 | 9.599 | 16,397,683 | +45,178 | 0.64% | 157,405,949 |
| 2014-01-21 | 2014-01-17 | 9.720 | 16,352,505 | +152,332 | 0.64% | 158,948,542 |
| 2014-01-20 | 2014-01-16 | 9.789 | 16,200,173 | +71,822 | 0.63% | 158,586,631 |
| 2014-01-17 | 2014-01-15 | 9.962 | 16,128,351 | +19,114 | 0.63% | 160,668,094 |
| 2014-01-16 | 2014-01-14 | 9.910 | 16,109,237 | +8,109 | 0.63% | 159,643,311 |
| 2014-01-15 | 2014-01-13 | 10.014 | 16,101,128 | +13,901 | 0.63% | 161,230,856 |
| 2014-01-14 | 2014-01-10 | 9.893 | 16,087,227 | +78,868 | 0.63% | 159,147,447 |
| 2014-01-13 | 2014-01-09 | 10.083 | 16,008,359 | +26,644 | 0.62% | 161,407,431 |
| 2014-01-10 | 2014-01-08 | 10.204 | 15,981,715 | +42,282 | 0.62% | 163,070,246 |
| 2014-01-09 | 2014-01-07 | 10.186 | 15,939,433 | +73,560 | 0.62% | 162,363,627 |
| 2014-01-08 | 2014-01-06 | 10.221 | 15,865,873 | +93,252 | 0.62% | 162,162,168 |
| 2014-01-07 | 2014-01-03 | 10.445 | 15,772,621 | +161,021 | 0.62% | 164,749,121 |
| 2014-01-06 | 2014-01-02 | 10.687 | 15,611,600 | +87,460 | 0.61% | 166,840,671 |
| 2014-01-03 | 2013-12-31 | 10.791 | 15,524,140 | +8,109 | 0.61% | 167,514,124 |
| 2014-01-02 | 2013-12-27 | 10.773 | 15,516,031 | -579 | 0.61% | 167,158,741 |
| 2013-12-30 | 2013-12-24 | 10.791 | 15,516,610 | +56,763 | 0.61% | 167,432,871 |
| 2013-12-27 | 2013-12-20 | 10.756 | 15,459,847 | +7,530 | 0.60% | 166,286,542 |
| 2013-12-23 | 2013-12-19 | 10.842 | 15,452,317 | +1,737 | 0.60% | 167,539,462 |
| 2013-12-20 | 2013-12-18 | 11.050 | 15,450,580 | -12,163 | 0.60% | 170,721,660 |
| 2013-12-19 | 2013-12-17 | 10.842 | 15,462,743 | +398,265 | 0.60% | 167,652,504 |
| 2013-12-18 | 2013-12-16 | 10.860 | 15,064,478 | +337,447 | 0.59% | 163,594,461 |
| 2013-12-17 | 2013-12-13 | 10.998 | 14,727,031 | +30,699 | 0.57% | 161,964,001 |
| 2013-12-16 | 2013-12-12 | 10.911 | 14,696,332 | +130,987 | 0.57% | 160,357,728 |
| 2013-12-13 | 2013-12-11 | 11.136 | 14,565,345 | -14,480 | 0.57% | 162,197,574 |
| 2013-12-12 | 2013-12-10 | 11.343 | 14,579,825 | -39,387 | 0.57% | 165,379,450 |
| 2013-12-11 | 2013-12-09 | 11.188 | 14,619,212 | -72,980 | 0.57% | 163,554,626 |
| 2013-12-10 | 2013-12-06 | 10.946 | 14,692,192 | -4,634 | 0.57% | 160,819,873 |
| 2013-12-09 | 2013-12-05 | 11.050 | 14,696,826 | +59,080 | 0.57% | 162,393,032 |
| 2013-12-06 | 2013-12-04 | 11.101 | 14,637,746 | +101,361 | 0.57% | 162,498,383 |
| 2013-12-05 | 2013-12-03 | 11.153 | 14,536,385 | +34,174 | 0.57% | 162,126,049 |
| 2013-12-04 | 2013-12-02 | 11.136 | 14,502,211 | +107,733 | 0.57% | 161,494,523 |
| 2013-12-03 | 2013-11-29 | 11.274 | 14,394,478 | +6,371 | 0.56% | 162,282,976 |
| 2013-12-02 | 2013-11-28 | 11.188 | 14,388,107 | -42,861 | 0.56% | 160,969,104 |
| 2013-11-29 | 2013-11-27 | 11.222 | 14,430,968 | -21,431 | 0.56% | 161,946,916 |
| 2013-11-28 | 2013-11-26 | 11.205 | 14,452,399 | +8,109 | 0.56% | 161,937,900 |
| 2013-11-27 | 2013-11-25 | 11.188 | 14,444,290 | -19,114 | 0.56% | 161,597,660 |
| 2013-11-26 | 2013-11-22 | 11.101 | 14,463,404 | +34,173 | 0.56% | 160,562,955 |
| 2013-11-25 | 2013-11-21 | 11.188 | 14,429,231 | +31,857 | 0.56% | 161,429,185 |
| 2013-11-22 | 2013-11-20 | 11.239 | 14,397,374 | -55,025 | 0.56% | 161,818,488 |
| 2013-11-21 | 2013-11-19 | 11.032 | 14,452,399 | -88,619 | 0.56% | 159,442,709 |
| 2013-11-20 | 2013-11-18 | 11.170 | 14,541,018 | -295,398 | 0.57% | 162,428,770 |
| 2013-11-19 | 2013-11-15 | 10.825 | 14,836,416 | -116,421 | 0.58% | 160,605,497 |
| 2013-11-18 | 2013-11-14 | 10.601 | 14,952,837 | -11,584 | 0.58% | 158,509,696 |
| 2013-11-15 | 2013-11-13 | 10.514 | 14,964,421 | +108,312 | 0.58% | 157,340,698 |
| 2013-11-14 | 2013-11-12 | 10.791 | 14,856,109 | -60,150 | 0.58% | 160,305,697 |
| 2013-11-13 | 2013-11-11 | 10.808 | 14,916,259 | -58,500 | 0.58% | 161,212,277 |
| 2013-11-12 | 2013-11-08 | 10.635 | 14,974,759 | -38,807 | 0.58% | 159,259,159 |
| 2013-11-11 | 2013-11-07 | 10.670 | 15,013,566 | -11,585 | 0.59% | 160,190,293 |
| 2013-11-08 | 2013-11-06 | 10.618 | 15,025,151 | +184,768 | 0.59% | 159,535,679 |
| 2013-11-07 | 2013-11-05 | 10.825 | 14,840,383 | +63,134 | 0.58% | 160,648,440 |
| 2013-11-06 | 2013-11-04 | 10.860 | 14,777,249 | -1,737 | 0.58% | 160,475,264 |
| 2013-11-05 | 2013-11-01 | 10.929 | 14,778,986 | -156,966 | 0.58% | 161,514,758 |
| 2013-11-04 | 2013-10-31 | 10.929 | 14,935,952 | -547,933 | 0.58% | 163,230,189 |
| 2013-11-01 | 2013-10-30 | 10.652 | 15,483,885 | -74,139 | 0.60% | 164,941,129 |
| 2013-10-31 | 2013-10-29 | 10.428 | 15,558,024 | +35,911 | 0.61% | 162,238,992 |
| 2013-10-30 | 2013-10-28 | 10.359 | 15,522,113 | +84,565 | 0.61% | 160,792,562 |
| 2013-10-29 | 2013-10-25 | 10.376 | 15,437,548 | +167,392 | 0.60% | 160,183,086 |
| 2013-10-28 | 2013-10-24 | 10.497 | 15,270,156 | +155,807 | 0.60% | 160,291,656 |
| 2013-10-25 | 2013-10-23 | 10.549 | 15,114,349 | +418,190 | 0.59% | 159,438,984 |
| 2013-10-24 | 2013-10-22 | 10.670 | 14,696,159 | +184,189 | 0.57% | 156,803,654 |
| 2013-10-23 | 2013-10-21 | 10.721 | 14,511,970 | +90,356 | 0.57% | 155,590,055 |
| 2013-10-22 | 2013-10-18 | 10.860 | 14,421,614 | +46,916 | 0.56% | 156,613,204 |
| 2013-10-21 | 2013-10-17 | 10.946 | 14,374,698 | +35,332 | 0.56% | 157,344,603 |
| 2013-10-18 | 2013-10-16 | 11.084 | 14,339,366 | -190,560 | 0.56% | 158,938,402 |
| 2013-10-17 | 2013-10-15 | 11.136 | 14,529,926 | -42,861 | 0.57% | 161,803,153 |
| 2013-10-16 | 2013-10-11 | 10.825 | 14,572,787 | -213,729 | 0.57% | 157,751,690 |
| 2013-10-15 | 2013-10-10 | 10.480 | 14,786,516 | +169,709 | 0.58% | 154,959,573 |
| 2013-10-11 | 2013-10-09 | 10.532 | 14,616,807 | +68,346 | 0.57% | 153,938,131 |
| 2013-10-10 | 2013-10-08 | 10.687 | 14,548,461 | -38,228 | 0.57% | 155,478,938 |
| 2013-10-09 | 2013-10-07 | 10.549 | 14,586,689 | +236,318 | 0.57% | 153,872,779 |
| 2013-10-08 | 2013-10-04 | 10.687 | 14,350,371 | +224,734 | 0.56% | 153,361,957 |
| 2013-10-07 | 2013-10-03 | 10.635 | 14,125,637 | -579 | 0.55% | 150,228,599 |
| 2013-10-04 | 2013-10-02 | 10.497 | 14,126,216 | +170,867 | 0.55% | 148,283,656 |
| 2013-10-03 | 2013-09-30 | 10.566 | 13,955,349 | +10,425 | 0.54% | 147,453,806 |
| 2013-10-02 | 2013-09-27 | 10.756 | 13,944,924 | +45,758 | 0.54% | 149,991,988 |
| 2013-09-30 | 2013-09-26 | 10.842 | 13,899,166 | +32,436 | 0.54% | 150,699,652 |
| 2013-09-27 | 2013-09-25 | 10.860 | 13,866,730 | -6,372 | 0.54% | 150,587,377 |
| 2013-09-26 | 2013-09-24 | 10.980 | 13,873,102 | -12,163 | 0.54% | 152,333,197 |
| 2013-09-25 | 2013-09-23 | 11.067 | 13,885,265 | -15,060 | 0.54% | 153,665,391 |
| 2013-09-24 | 2013-09-19 | 11.084 | 13,900,325 | +71,823 | 0.54% | 154,072,044 |
| 2013-09-23 | 2013-09-18 | 10.929 | 13,828,502 | -29,540 | 0.54% | 151,127,226 |
| 2013-09-19 | 2013-09-17 | 11.170 | 13,858,042 | -33,015 | 0.54% | 154,799,665 |
| 2013-09-18 | 2013-09-16 | 11.153 | 13,891,057 | +9,267 | 0.54% | 154,928,628 |
| 2013-09-17 | 2013-09-13 | 11.170 | 13,881,790 | -23,747 | 0.54% | 155,064,939 |
| 2013-09-16 | 2013-09-12 | 11.257 | 13,905,537 | +82 | 0.54% | 156,530,591 |
| 2013-09-13 | 2013-09-11 | 11.309 | 13,905,455 | -26,029 | 0.54% | 157,249,896 |
| 2013-09-12 | 2013-09-10 | 11.257 | 13,931,484 | -190,560 | 0.54% | 156,822,668 |
| 2013-09-11 | 2013-09-09 | 10.756 | 14,122,044 | +34,752 | 0.55% | 151,897,096 |
| 2013-09-10 | 2013-09-06 | 10.756 | 14,087,292 | +5,213 | 0.55% | 151,523,302 |
| 2013-09-09 | 2013-09-05 | 10.929 | 14,082,079 | -39,386 | 0.55% | 153,898,487 |
| 2013-09-06 | 2013-09-04 | 10.721 | 14,121,465 | -16,797 | 0.55% | 151,403,257 |
| 2013-09-05 | 2013-09-03 | 10.739 | 14,138,262 | -17,377 | 0.55% | 151,827,441 |
| 2013-09-04 | 2013-09-02 | 10.463 | 14,155,639 | +56,763 | 0.55% | 148,103,720 |
| 2013-09-03 | 2013-08-30 | 10.255 | 14,098,876 | +89,778 | 0.55% | 144,588,848 |
| 2013-09-02 | 2013-08-29 | 10.359 | 14,009,098 | +34,173 | 0.55% | 145,119,337 |
| 2013-08-30 | 2013-08-28 | 10.428 | 13,974,925 | +95,570 | 0.54% | 145,730,444 |
| 2013-08-28 | 2013-08-26 | 11.101 | 13,879,355 | -5,792 | 0.54% | 154,079,237 |
| 2013-08-27 | 2013-08-23 | 11.050 | 13,885,147 | +6,950 | 0.54% | 153,424,359 |
| 2013-08-26 | 2013-08-22 | 11.136 | 13,878,197 | -11,584 | 0.54% | 154,545,593 |
| 2013-08-23 | 2013-08-21 | 11.170 | 13,889,781 | -22,010 | 0.54% | 155,154,202 |
| 2013-08-22 | 2013-08-20 | 11.084 | 13,911,791 | -6,951 | 0.54% | 154,199,134 |
| 2013-08-21 | 2013-08-19 | 11.343 | 13,918,742 | +20,099 | 0.54% | 157,880,763 |
| 2013-08-20 | 2013-08-16 | 11.516 | 13,898,643 | -28,381 | 0.54% | 160,052,365 |
| 2013-08-19 | 2013-08-15 | 11.464 | 13,927,024 | -48,075 | 0.54% | 159,657,846 |
| 2013-08-16 | 2013-08-13 | 11.326 | 13,975,099 | -38,807 | 0.54% | 158,278,744 |
| 2013-08-15 | 2013-08-12 | 11.015 | 14,013,906 | -184,102 | 0.55% | 154,363,189 |
| 2013-08-13 | 2013-08-09 | 10.532 | 14,198,008 | -81,669 | 0.55% | 149,527,515 |
| 2013-08-12 | 2013-08-08 | 10.376 | 14,279,677 | -21,431 | 0.56% | 148,168,785 |
| 2013-08-09 | 2013-08-07 | 10.255 | 14,301,108 | +201,565 | 0.56% | 146,662,808 |
| 2013-08-08 | 2013-08-06 | 10.566 | 14,099,543 | +45,179 | 0.55% | 148,977,376 |
| 2013-08-07 | 2013-08-05 | 10.635 | 14,054,364 | -39,387 | 0.55% | 149,470,598 |
| 2013-08-06 | 2013-08-02 | 10.652 | 14,093,751 | -78,772 | 0.55% | 150,132,813 |
| 2013-08-05 | 2013-08-01 | 10.618 | 14,172,523 | -48,654 | 0.55% | 150,482,553 |
| 2013-08-02 | 2013-07-31 | 10.238 | 14,221,177 | +12,164 | 0.55% | 145,597,560 |
| 2013-08-01 | 2013-07-30 | 10.342 | 14,209,013 | -33,015 | 0.55% | 146,944,927 |
| 2013-07-31 | 2013-07-29 | 10.221 | 14,242,028 | +80,510 | 0.56% | 145,565,148 |
| 2013-07-30 | 2013-07-26 | 10.532 | 14,161,518 | -137,273 | 0.55% | 149,143,217 |
| 2013-07-29 | 2013-07-25 | 10.532 | 14,298,791 | -4,054 | 0.56% | 150,588,919 |
| 2013-07-26 | 2013-07-24 | 10.463 | 14,302,845 | -67,189 | 0.56% | 149,643,866 |
| 2013-07-25 | 2013-07-23 | 10.204 | 14,370,034 | -159,862 | 0.56% | 146,625,376 |
| 2013-07-24 | 2013-07-22 | 9.686 | 14,529,896 | +21,431 | 0.57% | 140,730,824 |
| 2013-07-23 | 2013-07-19 | 9.893 | 14,508,465 | -46,337 | 0.57% | 143,529,097 |
| 2013-07-22 | 2013-07-18 | 9.824 | 14,554,802 | +27,095 | 0.57% | 142,982,350 |
| 2013-07-19 | 2013-07-17 | 9.686 | 14,527,707 | +352,160 | 0.57% | 140,709,622 |
| 2013-07-18 | 2013-07-16 | 9.772 | 14,175,547 | +68,926 | 0.55% | 138,522,436 |
| 2013-07-17 | 2013-07-15 | 9.789 | 14,106,621 | +108,312 | 0.55% | 138,092,445 |
| 2013-07-16 | 2013-07-12 | 10.031 | 13,998,309 | -56,090 | 0.55% | 140,415,668 |
| 2013-07-15 | 2013-07-11 | 9.772 | 14,054,399 | -72,401 | 0.55% | 137,338,586 |
| 2013-07-12 | 2013-07-10 | 9.306 | 14,126,800 | +4,633 | 0.55% | 131,460,847 |
| 2013-07-11 | 2013-07-09 | 9.289 | 14,122,167 | +580 | 0.55% | 131,173,915 |
| 2013-07-10 | 2013-07-08 | 9.254 | 14,121,587 | +46,916 | 0.55% | 130,680,913 |
| 2013-07-09 | 2013-07-05 | 9.496 | 14,074,671 | -18,978 | 0.55% | 133,648,720 |
| 2013-07-08 | 2013-07-04 | 9.409 | 14,093,649 | +24,906 | 0.55% | 132,612,303 |
| 2013-07-05 | 2013-07-03 | 9.340 | 14,068,743 | +304,665 | 0.55% | 131,406,372 |
| 2013-07-04 | 2013-07-02 | 10.907 | 13,764,078 | +13,901 | 0.54% | 150,126,845 |
| 2013-07-03 | 2013-06-28 | 10.889 | 13,750,177 | +573,289 | 0.54% | 149,728,555 |
| 2013-07-02 | 2013-06-27 | 10.835 | 13,176,888 | -178,340 | 0.53% | 142,776,736 |
| 2013-06-28 | 2013-06-26 | 10.817 | 13,355,228 | +64,104 | 0.54% | 144,469,535 |
| 2013-06-27 | 2013-06-25 | 10.620 | 13,291,124 | +114,274 | 0.54% | 141,153,312 |
| 2013-06-26 | 2013-06-24 | 11.087 | 13,176,850 | +27,872 | 0.53% | 146,085,709 |
| 2013-06-25 | 2013-06-21 | 11.427 | 13,148,978 | +168,344 | 0.53% | 150,258,513 |
| 2013-06-24 | 2013-06-20 | 11.912 | 12,980,634 | +88,632 | 0.53% | 154,622,126 |
| 2013-06-21 | 2013-06-19 | 12.109 | 12,892,002 | +13,936 | 0.52% | 156,110,384 |
| 2013-06-20 | 2013-06-18 | 12.145 | 12,878,066 | +139,916 | 0.52% | 156,403,681 |
| 2013-06-19 | 2013-06-17 | 12.199 | 12,738,150 | +23,969 | 0.52% | 155,389,950 |
| 2013-06-18 | 2013-06-14 | 12.037 | 12,714,181 | -6,132 | 0.52% | 153,044,795 |
| 2013-06-17 | 2013-06-13 | 12.199 | 12,720,313 | +51,363 | 0.52% | 155,172,360 |
| 2013-06-14 | 2013-06-11 | 12.324 | 12,668,950 | +22,297 | 0.51% | 156,136,706 |
| 2013-06-13 | 2013-06-10 | 12.396 | 12,646,653 | +13,936 | 0.51% | 156,769,403 |
| 2013-06-11 | 2013-06-07 | 12.414 | 12,632,717 | +9,476 | 0.51% | 156,823,274 |
| 2013-06-10 | 2013-06-06 | 12.558 | 12,623,241 | +52,399 | 0.51% | 158,517,264 |
| 2013-06-07 | 2013-06-05 | 12.934 | 12,570,842 | +25,642 | 0.51% | 162,595,038 |
| 2013-06-06 | 2013-06-04 | 12.863 | 12,545,200 | +73,581 | 0.51% | 161,363,164 |
| 2013-06-05 | 2013-06-03 | 13.024 | 12,471,619 | +3,345 | 0.51% | 162,430,324 |
| 2013-06-04 | 2013-05-31 | 13.096 | 12,468,274 | -11,707 | 0.51% | 163,281,452 |
| 2013-06-03 | 2013-05-30 | 13.096 | 12,479,981 | -15,608 | 0.51% | 163,434,764 |
| 2013-05-31 | 2013-05-29 | 13.347 | 12,495,589 | +13,936 | 0.51% | 166,777,447 |
| 2013-05-30 | 2013-05-28 | 13.329 | 12,481,653 | -11,706 | 0.51% | 166,367,532 |
| 2013-05-29 | 2013-05-27 | 13.419 | 12,493,359 | +5,017 | 0.51% | 167,644,177 |
| 2013-05-28 | 2013-05-24 | 13.490 | 12,488,342 | +21,182 | 0.51% | 168,472,988 |
| 2013-05-27 | 2013-05-23 | 13.490 | 12,467,160 | +91,419 | 0.51% | 168,187,234 |
| 2013-05-24 | 2013-05-22 | 14.118 | 12,375,741 | -57,415 | 0.50% | 174,724,417 |
| 2013-05-23 | 2013-05-21 | 13.885 | 12,433,156 | -7,804 | 0.50% | 172,635,457 |
| 2013-05-22 | 2013-05-20 | 13.849 | 12,440,960 | -13,379 | 0.50% | 172,297,450 |
| 2013-05-21 | 2013-05-16 | 13.598 | 12,454,339 | +17,281 | 0.50% | 169,354,813 |
| 2013-05-20 | 2013-05-15 | 13.795 | 12,437,058 | -558 | 0.50% | 171,574,070 |
| 2013-05-16 | 2013-05-14 | 13.688 | 12,437,616 | -8,673 | 0.50% | 170,243,029 |
| 2013-05-15 | 2013-05-13 | 13.813 | 12,446,289 | -6,690 | 0.50% | 171,924,694 |
| 2013-05-14 | 2013-05-10 | 14.154 | 12,452,979 | -42,298 | 0.50% | 176,261,683 |
| 2013-05-13 | 2013-05-09 | 14.118 | 12,495,277 | -86,067 | 0.51% | 176,412,062 |
| 2013-05-10 | 2013-05-08 | 14.029 | 12,581,344 | -71,909 | 0.51% | 176,498,673 |
| 2013-05-09 | 2013-05-07 | 13.921 | 12,653,253 | -112,044 | 0.51% | 176,145,506 |
| 2013-05-08 | 2013-05-06 | 13.437 | 12,765,297 | -18,953 | 0.52% | 171,522,223 |
| 2013-05-07 | 2013-05-03 | 13.257 | 12,784,250 | -15,608 | 0.52% | 169,483,470 |
| 2013-05-06 | 2013-05-02 | 13.203 | 12,799,858 | -557 | 0.52% | 169,001,524 |
| 2013-05-03 | 2013-04-30 | 13.329 | 12,800,415 | -58,531 | 0.52% | 170,616,300 |
| 2013-05-02 | 2013-04-29 | 12.988 | 12,858,946 | +41,250 | 0.52% | 167,013,506 |
| 2013-04-30 | 2013-04-26 | 13.455 | 12,817,696 | +9,477 | 0.52% | 172,456,229 |
| 2013-04-29 | 2013-04-25 | 13.724 | 12,808,219 | -46,738 | 0.52% | 175,775,295 |
| 2013-04-26 | 2013-04-24 | 13.670 | 12,854,957 | -12,821 | 0.52% | 175,724,880 |
| 2013-04-25 | 2013-04-23 | 13.419 | 12,867,778 | -7,804 | 0.52% | 172,668,379 |
| 2013-04-24 | 2013-04-22 | 13.419 | 12,875,582 | +12,263 | 0.52% | 172,773,098 |
| 2013-04-23 | 2013-04-19 | 13.401 | 12,863,319 | -44,594 | 0.52% | 172,377,785 |
| 2013-04-22 | 2013-04-18 | 13.239 | 12,907,913 | -90,304 | 0.52% | 170,891,336 |
| 2013-04-19 | 2013-04-17 | 12.880 | 12,998,217 | +3,902 | 0.53% | 167,423,294 |
| 2013-04-18 | 2013-04-16 | 12.970 | 12,994,315 | -5,575 | 0.53% | 168,538,585 |
| 2013-04-17 | 2013-04-15 | 12.988 | 12,999,890 | -3,902 | 0.53% | 168,844,104 |
| 2013-04-16 | 2013-04-12 | 13.060 | 13,003,792 | -2,157 | 0.53% | 169,827,904 |
| 2013-04-15 | 2013-04-11 | 13.239 | 13,005,949 | -38,463 | 0.53% | 172,189,261 |
| 2013-04-12 | 2013-04-10 | 13.203 | 13,044,412 | -132,111 | 0.53% | 172,230,466 |
| 2013-04-11 | 2013-04-09 | 12.916 | 13,176,523 | -30,659 | 0.53% | 170,192,719 |
| 2013-04-10 | 2013-04-08 | 12.863 | 13,207,182 | -29,544 | 0.54% | 169,877,935 |
| 2013-04-09 | 2013-04-05 | 12.593 | 13,236,726 | -35,676 | 0.54% | 166,696,064 |
| 2013-04-08 | 2013-04-03 | 13.006 | 13,272,402 | -17,280 | 0.54% | 172,621,620 |
| 2013-04-05 | 2013-04-02 | 12.863 | 13,289,682 | -89,189 | 0.54% | 170,939,095 |
| 2013-04-03 | 2013-03-28 | 12.952 | 13,378,871 | -322,196 | 0.54% | 173,286,336 |
| 2013-04-02 | 2013-03-27 | 12.737 | 13,701,067 | -303,244 | 0.56% | 174,510,030 |
| 2013-03-28 | 2013-03-26 | 11.876 | 14,004,311 | +16,166 | 0.57% | 166,313,457 |
| 2013-03-27 | 2013-03-25 | 12.001 | 13,988,145 | +32,888 | 0.57% | 167,878,043 |
| 2013-03-26 | 2013-03-22 | 11.894 | 13,955,257 | +134,342 | 0.57% | 165,981,247 |
| 2013-03-25 | 2013-03-21 | 11.966 | 13,820,915 | +335,574 | 0.56% | 165,375,163 |
| 2013-03-22 | 2013-03-20 | 12.037 | 13,485,341 | +36,442 | 0.55% | 162,327,503 |
| 2013-03-21 | 2013-03-19 | 12.001 | 13,448,899 | +10,591 | 0.54% | 161,406,308 |
| 2013-03-20 | 2013-03-18 | 12.001 | 13,438,308 | +8,919 | 0.54% | 161,279,201 |
| 2013-03-19 | 2013-03-15 | 12.163 | 13,429,389 | +33,446 | 0.54% | 163,340,395 |
| 2013-03-18 | 2013-03-14 | 12.396 | 13,395,943 | +35,676 | 0.54% | 166,057,690 |
| 2013-03-15 | 2013-03-13 | 12.271 | 13,360,267 | +287,597 | 0.54% | 163,937,721 |
| 2013-03-14 | 2013-03-12 | 12.701 | 13,072,670 | +39,096 | 0.53% | 166,037,127 |
| 2013-03-13 | 2013-03-11 | 13.060 | 13,033,574 | +44,595 | 0.53% | 170,216,853 |
| 2013-03-12 | 2013-03-08 | 13.114 | 12,988,979 | +39,930 | 0.53% | 170,333,491 |
| 2013-03-11 | 2013-03-07 | 13.239 | 12,949,049 | +16,722 | 0.52% | 171,435,947 |
| 2013-03-08 | 2013-03-06 | 13.275 | 12,932,327 | -30,658 | 0.52% | 171,678,556 |
| 2013-03-07 | 2013-03-05 | 13.024 | 12,962,985 | +2,787 | 0.53% | 168,829,873 |
| 2013-03-06 | 2013-03-04 | 13.006 | 12,960,198 | +13,378 | 0.53% | 168,561,077 |
| 2013-03-05 | 2013-03-01 | 13.024 | 12,946,820 | +38,463 | 0.52% | 168,619,340 |
| 2013-03-04 | 2013-02-28 | 13.168 | 12,908,357 | +14,004 | 0.52% | 169,970,943 |
| 2013-03-01 | 2013-02-27 | 12.934 | 12,894,353 | -1,114 | 0.52% | 166,779,426 |
| 2013-02-28 | 2013-02-26 | 12.827 | 12,895,467 | +86,402 | 0.52% | 165,405,814 |
| 2013-02-27 | 2013-02-25 | 13.203 | 12,809,065 | -5,017 | 0.52% | 169,123,088 |
| 2013-02-26 | 2013-02-22 | 13.203 | 12,814,082 | +44,037 | 0.52% | 169,189,329 |
| 2013-02-25 | 2013-02-21 | 13.311 | 12,770,045 | +53,513 | 0.52% | 169,982,412 |
| 2013-02-22 | 2013-02-20 | 13.580 | 12,716,532 | -3,344 | 0.52% | 172,692,001 |
| 2013-02-21 | 2013-02-19 | 13.437 | 12,719,876 | +22,855 | 0.52% | 170,911,919 |
| 2013-02-20 | 2013-02-18 | 13.562 | 12,697,021 | +67,449 | 0.51% | 172,199,263 |
| 2013-02-19 | 2013-02-15 | 13.634 | 12,629,572 | +27,383 | 0.51% | 172,190,775 |
| 2013-02-18 | 2013-02-14 | 13.652 | 12,602,189 | +16,166 | 0.51% | 172,043,512 |
| 2013-02-15 | 2013-02-08 | 13.562 | 12,586,023 | +16,165 | 0.51% | 170,693,888 |
| 2013-02-14 | 2013-02-07 | 13.634 | 12,569,858 | +36,233 | 0.51% | 171,376,638 |
| 2013-02-08 | 2013-02-06 | 13.706 | 12,533,625 | +12,264 | 0.51% | 171,782,022 |
| 2013-02-07 | 2013-02-05 | 13.544 | 12,521,361 | +2,787 | 0.51% | 169,592,305 |
| 2013-02-06 | 2013-02-04 | 13.724 | 12,518,574 | +96,993 | 0.51% | 171,800,313 |
| 2013-02-05 | 2013-02-01 | 14.064 | 12,421,581 | -18,952 | 0.50% | 174,703,093 |
| 2013-02-04 | 2013-01-31 | 14.118 | 12,440,533 | -85,845 | 0.50% | 175,639,169 |
| 2013-02-01 | 2013-01-30 | 14.118 | 12,526,378 | +60,760 | 0.51% | 176,851,155 |
| 2013-01-31 | 2013-01-29 | 14.208 | 12,465,618 | -557 | 0.51% | 177,111,455 |
| 2013-01-30 | 2013-01-28 | 14.298 | 12,466,175 | -12,264 | 0.51% | 178,237,547 |
| 2013-01-29 | 2013-01-25 | 14.029 | 12,478,439 | +12,264 | 0.51% | 175,055,060 |
| 2013-01-28 | 2013-01-24 | 14.531 | 12,466,175 | -11,706 | 0.51% | 181,144,809 |
| 2013-01-25 | 2013-01-23 | 15.033 | 12,477,881 | -7,247 | 0.51% | 187,582,584 |
| 2013-01-24 | 2013-01-22 | 15.087 | 12,485,128 | -167,653 | 0.51% | 188,363,456 |
| 2013-01-23 | 2013-01-21 | 14.979 | 12,652,781 | -219,629 | 0.51% | 189,530,942 |
| 2013-01-22 | 2013-01-18 | 14.334 | 12,872,410 | -211,824 | 0.52% | 184,507,616 |
| 2013-01-21 | 2013-01-17 | 13.867 | 13,084,234 | -9,476 | 0.53% | 181,441,009 |
| 2013-01-18 | 2013-01-16 | 13.813 | 13,093,710 | +16,165 | 0.53% | 180,867,734 |
| 2013-01-17 | 2013-01-15 | 14.064 | 13,077,545 | -52,399 | 0.53% | 183,928,886 |
| 2013-01-16 | 2013-01-14 | 14.029 | 13,129,944 | -38,462 | 0.53% | 184,194,764 |
| 2013-01-15 | 2013-01-11 | 13.831 | 13,168,406 | -68,496 | 0.53% | 182,135,768 |
| 2013-01-14 | 2013-01-10 | 13.885 | 13,236,902 | +34,003 | 0.54% | 183,795,540 |
| 2013-01-11 | 2013-01-09 | 13.831 | 13,202,899 | +44,595 | 0.53% | 182,612,850 |
| 2013-01-10 | 2013-01-08 | 13.724 | 13,158,304 | +80,270 | 0.53% | 180,579,733 |
| 2013-01-09 | 2013-01-07 | 14.244 | 13,078,034 | -43,480 | 0.53% | 186,281,883 |
| 2013-01-08 | 2013-01-04 | 13.885 | 13,121,514 | -52,398 | 0.53% | 182,193,368 |
| 2013-01-07 | 2013-01-03 | 13.706 | 13,173,912 | -35,676 | 0.53% | 180,557,599 |
| 2013-01-04 | 2013-01-02 | 14.029 | 13,209,588 | -142,145 | 0.54% | 185,312,058 |
| 2013-01-03 | 2012-12-31 | 13.419 | 13,351,733 | -51,741 | 0.54% | 179,162,408 |
| 2013-01-02 | 2012-12-27 | 13.365 | 13,403,474 | +59,088 | 0.54% | 179,135,353 |
| 2012-12-28 | 2012-12-24 | 13.239 | 13,344,386 | -46,267 | 0.54% | 176,669,920 |
| 2012-12-27 | 2012-12-20 | 13.490 | 13,390,653 | +557 | 0.54% | 180,645,543 |
| 2012-12-21 | 2012-12-19 | 13.437 | 13,390,096 | +12,264 | 0.54% | 179,917,399 |
| 2012-12-20 | 2012-12-18 | 13.562 | 13,377,832 | -32,889 | 0.54% | 181,432,543 |
| 2012-12-19 | 2012-12-17 | 13.490 | 13,410,721 | -114,273 | 0.54% | 180,916,269 |
| 2012-12-18 | 2012-12-14 | 13.419 | 13,524,994 | -18,396 | 0.55% | 181,487,339 |
| 2012-12-17 | 2012-12-13 | 13.365 | 13,543,390 | -149,392 | 0.55% | 181,005,309 |
| 2012-12-14 | 2012-12-12 | 13.275 | 13,692,782 | -27,799 | 0.55% | 181,773,709 |
| 2012-12-13 | 2012-12-11 | 13.132 | 13,720,581 | -32,331 | 0.56% | 180,173,634 |
| 2012-12-12 | 2012-12-10 | 13.168 | 13,752,912 | -93,649 | 0.56% | 181,091,630 |
| 2012-12-11 | 2012-12-07 | 13.293 | 13,846,561 | -196,774 | 0.56% | 184,063,547 |
| 2012-12-10 | 2012-12-06 | 13.132 | 14,043,335 | -139,915 | 0.57% | 184,411,921 |
| 2012-12-07 | 2012-12-05 | 13.060 | 14,183,250 | -74,139 | 0.57% | 185,231,478 |
| 2012-12-06 | 2012-12-04 | 12.611 | 14,257,389 | +71,909 | 0.58% | 179,805,503 |
| 2012-12-05 | 2012-12-03 | 12.665 | 14,185,480 | +17,838 | 0.57% | 179,662,067 |
| 2012-12-04 | 2012-11-30 | 12.665 | 14,167,642 | -239,139 | 0.57% | 179,436,145 |
| 2012-12-03 | 2012-11-29 | 12.253 | 14,406,781 | +61,875 | 0.58% | 176,520,567 |
| 2012-11-30 | 2012-11-28 | 12.288 | 14,344,906 | +101,453 | 0.58% | 176,277,115 |
| 2012-11-29 | 2012-11-27 | 12.486 | 14,243,453 | -32,331 | 0.58% | 177,841,119 |
| 2012-11-28 | 2012-11-26 | 12.450 | 14,275,784 | -38,463 | 0.58% | 177,732,600 |
| 2012-11-27 | 2012-11-23 | 12.468 | 14,314,247 | -56,301 | 0.58% | 178,468,251 |
| 2012-11-26 | 2012-11-22 | 12.414 | 14,370,548 | -61,875 | 0.58% | 178,396,808 |
| 2012-11-23 | 2012-11-21 | 12.217 | 14,432,423 | -224,088 | 0.58% | 176,316,930 |
| 2012-11-22 | 2012-11-20 | 12.055 | 14,656,511 | +94,206 | 0.59% | 176,688,192 |
| 2012-11-21 | 2012-11-19 | 12.181 | 14,562,305 | +60,203 | 0.59% | 177,381,185 |
| 2012-11-20 | 2012-11-16 | 12.271 | 14,502,102 | +5,017 | 0.59% | 177,948,656 |
| 2012-11-19 | 2012-11-15 | 12.181 | 14,497,085 | +182,281 | 0.59% | 176,586,750 |
| 2012-11-16 | 2012-11-14 | 12.432 | 14,314,804 | +98,665 | 0.58% | 177,961,597 |
| 2012-11-15 | 2012-11-13 | 12.306 | 14,216,139 | +207,922 | 0.58% | 174,949,793 |
| 2012-11-14 | 2012-11-12 | 12.773 | 14,008,217 | +33,519 | 0.57% | 178,924,787 |
| 2012-11-13 | 2012-11-09 | 12.647 | 13,974,698 | +154,409 | 0.57% | 176,741,771 |
| 2012-11-12 | 2012-11-08 | 12.934 | 13,820,289 | +60,760 | 0.56% | 178,755,760 |
| 2012-11-09 | 2012-11-07 | 13.239 | 13,759,529 | +31,774 | 0.56% | 182,166,110 |
| 2012-11-08 | 2012-11-06 | 13.114 | 13,727,755 | +152,179 | 0.56% | 180,021,573 |
| 2012-11-07 | 2012-11-05 | 13.401 | 13,575,576 | +99,781 | 0.55% | 181,922,545 |
| 2012-11-06 | 2012-11-02 | 13.598 | 13,475,795 | +63,547 | 0.55% | 183,244,630 |
| 2012-11-05 | 2012-11-01 | 12.952 | 13,412,248 | +49,611 | 0.54% | 173,718,643 |
| 2012-11-02 | 2012-10-31 | 13.042 | 13,362,637 | +51,842 | 0.54% | 174,274,657 |
| 2012-11-01 | 2012-10-30 | 12.952 | 13,310,795 | -45,152 | 0.54% | 172,404,599 |
| 2012-10-31 | 2012-10-29 | 12.934 | 13,355,947 | -5,575 | 0.54% | 172,749,821 |
| 2012-10-30 | 2012-10-26 | 12.683 | 13,361,522 | +31,217 | 0.54% | 169,466,164 |
| 2012-10-29 | 2012-10-25 | 12.934 | 13,330,305 | +49,054 | 0.54% | 172,418,160 |
| 2012-10-26 | 2012-10-24 | 12.952 | 13,281,251 | +63,547 | 0.54% | 172,021,938 |
| 2012-10-25 | 2012-10-22 | 13.293 | 13,217,704 | +15,608 | 0.54% | 175,704,096 |
| 2012-10-24 | 2012-10-19 | 13.562 | 13,202,096 | -219,628 | 0.53% | 179,049,180 |
| 2012-10-22 | 2012-10-18 | 13.311 | 13,421,724 | -297,112 | 0.54% | 178,656,929 |
| 2012-10-19 | 2012-10-17 | 12.863 | 13,718,836 | -312,240 | 0.56% | 176,459,106 |
| 2012-10-18 | 2012-10-16 | 12.450 | 14,031,076 | -145,839 | 0.57% | 174,686,001 |
| 2012-10-17 | 2012-10-15 | 12.522 | 14,176,915 | -241,368 | 0.57% | 177,518,988 |
| 2012-10-16 | 2012-10-12 | 12.037 | 14,418,283 | -504,955 | 0.58% | 173,557,634 |
| 2012-10-15 | 2012-10-11 | 11.589 | 14,923,238 | -399,121 | 0.60% | 172,943,099 |
| 2012-10-12 | 2012-10-10 | 10.979 | 15,322,359 | +175,033 | 0.62% | 168,222,743 |
| 2012-10-11 | 2012-10-09 | 11.104 | 15,147,326 | +42,923 | 0.61% | 168,203,209 |
| 2012-10-10 | 2012-10-08 | 11.087 | 15,104,403 | +133,226 | 0.61% | 167,455,607 |
| 2012-10-09 | 2012-10-05 | 11.302 | 14,971,177 | +150,507 | 0.61% | 169,201,477 |
| 2012-10-08 | 2012-10-04 | 11.248 | 14,820,670 | -23,412 | 0.60% | 166,702,853 |
| 2012-10-05 | 2012-10-03 | 11.140 | 14,844,082 | +65,219 | 0.60% | 165,368,429 |
| 2012-10-04 | 2012-09-28 | 11.248 | 14,778,863 | -31,773 | 0.60% | 166,232,608 |
| 2012-10-03 | 2012-09-27 | 11.158 | 14,810,636 | -52,399 | 0.60% | 165,261,522 |
| 2012-09-28 | 2012-09-26 | 10.961 | 14,863,035 | +51,841 | 0.60% | 162,913,234 |
| 2012-09-27 | 2012-09-25 | 11.033 | 14,811,194 | +392,990 | 0.60% | 163,407,822 |
| 2012-09-26 | 2012-09-24 | 11.266 | 14,418,204 | +16,166 | 0.58% | 162,434,571 |
| 2012-09-25 | 2012-09-21 | 11.427 | 14,402,038 | +127,652 | 0.58% | 164,577,719 |
| 2012-09-24 | 2012-09-20 | 11.427 | 14,274,386 | +34,003 | 0.58% | 163,118,990 |
| 2012-09-21 | 2012-09-19 | 11.553 | 14,240,383 | +21,740 | 0.58% | 164,518,671 |
| 2012-09-20 | 2012-09-18 | 11.409 | 14,218,643 | -6,132 | 0.58% | 162,226,919 |
| 2012-09-19 | 2012-09-17 | 11.840 | 14,224,775 | +37,906 | 0.58% | 168,421,293 |
| 2012-09-18 | 2012-09-14 | 11.786 | 14,186,869 | -207,923 | 0.57% | 167,208,974 |
| 2012-09-17 | 2012-09-13 | 11.230 | 14,394,792 | +10,034 | 0.58% | 161,654,345 |
| 2012-09-14 | 2012-09-12 | 11.356 | 14,384,758 | +65,861 | 0.58% | 163,348,039 |
| 2012-09-13 | 2012-09-11 | 11.409 | 14,318,897 | -31,216 | 0.58% | 163,370,762 |
| 2012-09-12 | 2012-09-10 | 11.589 | 14,350,113 | -8,362 | 0.58% | 166,301,242 |
| 2012-09-11 | 2012-09-07 | 11.176 | 14,358,475 | -15,051 | 0.58% | 160,473,756 |
| 2012-09-10 | 2012-09-06 | 10.530 | 14,373,526 | +99,223 | 0.58% | 151,359,288 |
| 2012-09-07 | 2012-09-05 | 10.405 | 14,274,303 | +1,673 | 0.58% | 148,521,922 |
| 2012-09-06 | 2012-09-04 | 10.477 | 14,272,630 | +272,027 | 0.58% | 149,528,683 |
| 2012-09-05 | 2012-09-03 | 10.835 | 14,000,603 | +15,608 | 0.57% | 151,702,010 |
| 2012-09-04 | 2012-08-31 | 10.692 | 13,984,995 | +104,240 | 0.57% | 149,525,833 |
| 2012-09-03 | 2012-08-30 | 11.176 | 13,880,755 | +129,882 | 0.56% | 155,134,643 |
| 2012-08-31 | 2012-08-29 | 11.894 | 13,750,873 | +39,020 | 0.56% | 163,550,341 |
| 2012-08-30 | 2012-08-28 | 11.966 | 13,711,853 | +100,338 | 0.56% | 164,070,174 |
| 2012-08-29 | 2012-08-27 | 12.091 | 13,611,515 | +73,581 | 0.55% | 164,578,848 |
| 2012-08-28 | 2012-08-24 | 12.288 | 13,537,934 | +86,402 | 0.55% | 166,360,654 |
| 2012-08-27 | 2012-08-23 | 12.558 | 13,451,532 | -24,527 | 0.55% | 168,918,589 |
| 2012-08-24 | 2012-08-22 | 12.324 | 13,476,059 | +32,888 | 0.55% | 166,083,809 |
| 2012-08-23 | 2012-08-21 | 12.576 | 13,443,171 | -37,348 | 0.54% | 169,054,757 |
| 2012-08-22 | 2012-08-20 | 12.468 | 13,480,519 | -1,114 | 0.55% | 168,073,434 |
| 2012-08-21 | 2012-08-17 | 12.647 | 13,481,633 | -139,359 | 0.55% | 170,505,845 |
| 2012-08-20 | 2012-08-16 | 12.235 | 13,620,992 | -158,310 | 0.55% | 166,648,254 |
| 2012-08-17 | 2012-08-15 | 12.306 | 13,779,302 | +3,344 | 0.56% | 169,573,892 |
| 2012-08-16 | 2012-08-14 | 12.378 | 13,775,958 | -28,429 | 0.56% | 170,521,269 |
| 2012-08-15 | 2012-08-13 | 12.306 | 13,804,387 | +29,544 | 0.56% | 169,882,599 |
| 2012-08-14 | 2012-08-10 | 12.522 | 13,774,843 | -28,353 | 0.56% | 172,484,365 |
| 2012-08-13 | 2012-08-09 | 12.611 | 13,803,196 | -83,058 | 0.56% | 174,077,497 |
| 2012-08-10 | 2012-08-08 | 12.163 | 13,886,254 | -265,338 | 0.56% | 168,897,201 |
| 2012-08-09 | 2012-08-07 | 12.163 | 14,151,592 | -16,165 | 0.57% | 172,124,483 |
| 2012-08-08 | 2012-08-06 | 12.288 | 14,167,757 | -71,909 | 0.57% | 174,100,222 |
| 2012-08-07 | 2012-08-03 | 11.966 | 14,239,666 | +90,304 | 0.58% | 170,385,758 |
| 2012-08-06 | 2012-08-02 | 12.019 | 14,149,362 | +39,578 | 0.57% | 170,066,712 |
| 2012-08-03 | 2012-08-01 | 12.306 | 14,109,784 | -78,598 | 0.57% | 173,640,943 |
| 2012-08-02 | 2012-07-31 | 12.253 | 14,188,382 | -39,020 | 0.57% | 173,844,610 |
| 2012-08-01 | 2012-07-30 | 12.037 | 14,227,402 | +122,635 | 0.58% | 171,259,936 |
| 2012-07-31 | 2012-07-27 | 12.235 | 14,104,767 | -16,514 | 0.57% | 172,567,078 |
| 2012-07-30 | 2012-07-26 | 12.055 | 14,121,281 | +21,182 | 0.57% | 170,235,850 |
| 2012-07-27 | 2012-07-25 | 12.091 | 14,100,099 | +8,362 | 0.57% | 170,486,389 |
| 2012-07-26 | 2012-07-24 | 12.217 | 14,091,737 | +54,628 | 0.57% | 172,154,863 |
| 2012-07-25 | 2012-07-23 | 12.199 | 14,037,109 | +355,642 | 0.57% | 171,235,671 |
| 2012-07-24 | 2012-07-20 | 12.791 | 13,681,467 | +37,348 | 0.55% | 174,996,697 |
| 2012-07-23 | 2012-07-19 | 12.719 | 13,644,119 | -27,871 | 0.55% | 173,539,918 |
| 2012-07-20 | 2012-07-18 | 12.773 | 13,671,990 | -81,943 | 0.55% | 174,630,212 |
| 2012-07-19 | 2012-07-17 | 12.414 | 13,753,933 | +117,061 | 0.56% | 170,742,114 |
| 2012-07-18 | 2012-07-16 | 12.432 | 13,636,872 | -44,595 | 0.55% | 169,533,549 |
| 2012-07-17 | 2012-07-13 | 12.432 | 13,681,467 | +12,264 | 0.55% | 170,087,954 |
| 2012-07-16 | 2012-07-12 | 12.504 | 13,669,203 | -3,267 | 0.55% | 170,916,356 |
| 2012-07-13 | 2012-07-11 | 12.737 | 13,672,470 | -139,916 | 0.55% | 174,145,791 |
| 2012-07-12 | 2012-07-10 | 12.109 | 13,812,386 | -13,378 | 0.56% | 167,255,395 |
| 2012-07-11 | 2012-07-09 | 12.199 | 13,825,764 | -5,575 | 0.56% | 168,657,519 |
| 2012-07-10 | 2012-07-06 | 12.378 | 13,831,339 | -47,939 | 0.56% | 171,206,785 |
| 2012-07-09 | 2012-07-05 | 12.109 | 13,879,278 | +26,199 | 0.56% | 168,065,396 |
| 2012-07-06 | 2012-07-04 | 12.342 | 13,853,079 | -35,118 | 0.56% | 170,978,855 |
| 2012-07-05 | 2012-07-03 | 12.163 | 13,888,197 | +26,757 | 0.56% | 168,920,834 |
| 2012-07-04 | 2012-06-29 | 12.145 | 13,861,440 | +22,855 | 0.56% | 168,346,725 |
| 2012-07-03 | 2012-06-28 | 11.948 | 13,838,585 | +11,148 | 0.56% | 165,338,339 |
| 2012-06-29 | 2012-06-27 | 12.163 | 13,827,437 | -26,199 | 0.56% | 168,181,816 |
| 2012-06-28 | 2012-06-26 | 11.822 | 13,853,636 | -7,247 | 0.56% | 163,778,482 |
| 2012-06-27 | 2012-06-25 | 11.822 | 13,860,883 | -557 | 0.56% | 163,864,157 |
| 2012-06-26 | 2012-06-22 | 11.966 | 13,861,440 | +10,034 | 0.56% | 165,860,068 |
| 2012-06-25 | 2012-06-21 | 12.127 | 13,851,406 | +6,689 | 0.56% | 167,976,377 |
| 2012-06-22 | 2012-06-20 | 12.324 | 13,844,717 | -21,740 | 0.56% | 170,627,283 |
| 2012-06-21 | 2012-06-19 | 12.163 | 13,866,457 | +8,919 | 0.56% | 168,656,412 |
| 2012-06-20 | 2012-06-18 | 12.145 | 13,857,538 | +42,922 | 0.56% | 168,299,336 |
| 2012-06-19 | 2012-06-15 | 12.145 | 13,814,616 | +27,314 | 0.56% | 167,778,049 |
| 2012-06-18 | 2012-06-14 | 12.199 | 13,787,302 | +6,690 | 0.56% | 168,188,329 |
| 2012-06-15 | 2012-06-13 | 12.324 | 13,780,612 | +91,976 | 0.56% | 169,837,230 |
| 2012-06-14 | 2012-06-12 | 12.486 | 13,688,636 | -2,712 | 0.55% | 170,913,776 |
| 2012-06-13 | 2012-06-11 | 12.809 | 13,691,348 | -41,250 | 0.55% | 175,368,697 |
| 2012-06-12 | 2012-06-08 | 12.324 | 13,732,598 | -18,395 | 0.56% | 169,245,488 |
| 2012-06-11 | 2012-06-07 | 13.147 | 13,750,993 | +40,135 | 0.56% | 180,790,863 |
| 2012-06-08 | 2012-06-06 | 12.851 | 13,710,858 | +467,523 | 0.56% | 176,200,920 |
| 2012-06-07 | 2012-06-05 | 12.777 | 13,243,335 | -1,620 | 0.55% | 169,211,753 |
| 2012-06-06 | 2012-06-04 | 12.648 | 13,244,955 | +11,881 | 0.55% | 167,515,601 |
| 2012-06-05 | 2012-06-01 | 13.110 | 13,233,074 | +55,083 | 0.55% | 173,491,446 |
| 2012-06-04 | 2012-05-31 | 13.518 | 13,177,991 | -45,903 | 0.55% | 178,137,821 |
| 2012-06-01 | 2012-05-30 | 13.870 | 13,223,894 | -1,080 | 0.55% | 183,410,944 |
| 2012-05-31 | 2012-05-29 | 13.777 | 13,224,974 | -46,982 | 0.55% | 182,201,451 |
| 2012-05-30 | 2012-05-28 | 13.555 | 13,271,956 | -19,981 | 0.56% | 179,899,553 |
| 2012-05-29 | 2012-05-25 | 13.388 | 13,291,937 | -29,162 | 0.56% | 177,955,183 |
| 2012-05-28 | 2012-05-24 | 13.333 | 13,321,099 | -23,761 | 0.56% | 177,605,586 |
| 2012-05-25 | 2012-05-23 | 13.314 | 13,344,860 | -19,441 | 0.56% | 177,675,269 |
| 2012-05-24 | 2012-05-22 | 13.351 | 13,364,301 | -155,528 | 0.56% | 178,429,058 |
| 2012-05-23 | 2012-05-21 | 12.388 | 13,519,829 | -12,421 | 0.57% | 167,487,109 |
| 2012-05-22 | 2012-05-18 | 12.055 | 13,532,250 | +22,142 | 0.57% | 163,130,463 |
| 2012-05-21 | 2012-05-17 | 12.222 | 13,510,108 | -3,781 | 0.57% | 165,115,113 |
| 2012-05-18 | 2012-05-16 | 11.870 | 13,513,889 | +77,764 | 0.57% | 160,406,678 |
| 2012-05-17 | 2012-05-15 | 12.499 | 13,436,125 | +18,901 | 0.56% | 167,942,989 |
| 2012-05-16 | 2012-05-14 | 12.314 | 13,417,224 | +22,142 | 0.56% | 165,222,194 |
| 2012-05-15 | 2012-05-11 | 12.333 | 13,395,082 | +25,457 | 0.56% | 165,197,578 |
| 2012-05-14 | 2012-05-10 | 12.481 | 13,369,625 | +56,703 | 0.56% | 166,864,208 |
| 2012-05-11 | 2012-05-09 | 12.629 | 13,312,922 | +30,781 | 0.56% | 168,128,691 |
| 2012-05-10 | 2012-05-08 | 12.999 | 13,282,141 | +101,526 | 0.56% | 172,659,018 |
| 2012-05-09 | 2012-05-07 | 13.110 | 13,180,615 | +115,565 | 0.55% | 172,803,686 |
| 2012-05-08 | 2012-05-04 | 13.703 | 13,065,050 | +41,583 | 0.55% | 179,030,434 |
| 2012-05-07 | 2012-05-03 | 13.814 | 13,023,467 | +161,468 | 0.54% | 179,907,600 |
| 2012-05-04 | 2012-05-02 | 14.370 | 12,861,999 | +3,240 | 0.54% | 184,822,254 |
| 2012-05-03 | 2012-04-30 | 14.444 | 12,858,759 | -38,882 | 0.54% | 185,728,148 |
| 2012-05-02 | 2012-04-27 | 14.055 | 12,897,641 | -540 | 0.54% | 181,274,255 |
| 2012-04-30 | 2012-04-26 | 14.481 | 12,898,181 | -44,282 | 0.54% | 186,775,234 |
| 2012-04-27 | 2012-04-25 | 14.444 | 12,942,463 | -62,955 | 0.54% | 186,937,144 |
| 2012-04-26 | 2012-04-24 | 14.370 | 13,005,418 | -37,801 | 0.54% | 186,883,133 |
| 2012-04-25 | 2012-04-23 | 14.333 | 13,043,219 | -58,863 | 0.55% | 186,943,262 |
| 2012-04-24 | 2012-04-20 | 14.407 | 13,102,082 | -31,862 | 0.55% | 188,757,397 |
| 2012-04-23 | 2012-04-19 | 14.296 | 13,133,944 | -582,150 | 0.55% | 187,757,169 |
| 2012-04-20 | 2012-04-18 | 14.055 | 13,716,094 | -759,624 | 0.57% | 192,777,479 |
| 2012-04-19 | 2012-04-17 | 13.647 | 14,475,718 | +31,861 | 0.61% | 197,556,658 |
| 2012-04-18 | 2012-04-16 | 13.888 | 14,443,857 | +108,546 | 0.60% | 200,598,884 |
| 2012-04-17 | 2012-04-13 | 14.221 | 14,335,311 | -86,944 | 0.60% | 203,869,571 |
| 2012-04-16 | 2012-04-12 | 13.888 | 14,422,255 | +4,320 | 0.60% | 200,298,871 |
| 2012-04-13 | 2012-04-11 | 13.647 | 14,417,935 | +32,941 | 0.60% | 196,768,067 |
| 2012-04-12 | 2012-04-10 | 13.833 | 14,384,994 | +40,503 | 0.60% | 198,982,258 |
| 2012-04-11 | 2012-04-05 | 14.296 | 14,344,491 | +2,700 | 0.60% | 205,062,625 |
| 2012-04-10 | 2012-04-03 | 14.518 | 14,341,791 | -62,644 | 0.60% | 208,210,929 |
| 2012-04-05 | 2012-04-02 | 13.944 | 14,404,435 | +15,121 | 0.60% | 200,851,590 |
| 2012-04-03 | 2012-03-30 | 14.425 | 14,389,314 | -230,051 | 0.60% | 207,568,581 |
| 2012-04-02 | 2012-03-29 | 13.814 | 14,619,365 | -64,136 | 0.61% | 201,953,510 |
| 2012-03-30 | 2012-03-28 | 13.647 | 14,683,501 | -59,403 | 0.61% | 200,392,366 |
| 2012-03-29 | 2012-03-27 | 13.388 | 14,742,904 | -5,941 | 0.62% | 197,381,027 |
| 2012-03-28 | 2012-03-26 | 12.740 | 14,748,845 | -540 | 0.62% | 187,901,618 |
| 2012-03-27 | 2012-03-23 | 12.777 | 14,749,385 | -25,381 | 0.62% | 188,454,743 |
| 2012-03-26 | 2012-03-22 | 12.685 | 14,774,766 | -131,767 | 0.62% | 187,411,075 |
| 2012-03-23 | 2012-03-21 | 12.444 | 14,906,533 | +221,412 | 0.62% | 185,494,052 |
| 2012-03-22 | 2012-03-20 | 13.277 | 14,685,121 | +41,582 | 0.61% | 194,975,819 |
| 2012-03-21 | 2012-03-19 | 13.573 | 14,643,539 | +9,720 | 0.61% | 198,762,336 |
| 2012-03-20 | 2012-03-16 | 13.740 | 14,633,819 | -82,624 | 0.61% | 201,069,248 |
| 2012-03-19 | 2012-03-15 | 13.462 | 14,716,443 | +34,562 | 0.62% | 198,116,813 |
| 2012-03-16 | 2012-03-14 | 13.796 | 14,681,881 | +116,106 | 0.61% | 202,545,240 |
| 2012-03-15 | 2012-03-13 | 14.110 | 14,565,775 | -27,002 | 0.61% | 205,528,777 |
| 2012-03-14 | 2012-03-12 | 14.129 | 14,592,777 | +65,884 | 0.61% | 206,180,008 |
| 2012-03-13 | 2012-03-09 | 14.462 | 14,526,893 | -48,603 | 0.61% | 210,091,190 |
| 2012-03-12 | 2012-03-08 | 14.351 | 14,575,496 | -144,727 | 0.61% | 209,174,680 |
| 2012-03-09 | 2012-03-07 | 13.851 | 14,720,223 | -9,181 | 0.62% | 203,891,939 |
| 2012-03-08 | 2012-03-06 | 13.944 | 14,729,404 | +77,764 | 0.62% | 205,382,870 |
| 2012-03-07 | 2012-03-05 | 14.425 | 14,651,640 | -22,681 | 0.61% | 211,352,683 |
| 2012-03-06 | 2012-03-02 | 14.462 | 14,674,321 | -32,942 | 0.61% | 212,223,327 |
| 2012-03-05 | 2012-03-01 | 14.221 | 14,707,263 | +45,363 | 0.62% | 209,159,285 |
| 2012-03-02 | 2012-02-29 | 14.703 | 14,661,900 | -80,652 | 0.61% | 215,573,228 |
| 2012-03-01 | 2012-02-28 | 14.555 | 14,742,552 | -11,341 | 0.62% | 214,575,080 |
| 2012-02-29 | 2012-02-27 | 14.481 | 14,753,893 | -46,442 | 0.62% | 213,647,321 |
| 2012-02-28 | 2012-02-24 | 14.721 | 14,800,335 | -110,706 | 0.62% | 217,882,697 |
| 2012-02-27 | 2012-02-23 | 14.425 | 14,911,041 | +14,581 | 0.62% | 215,094,592 |
| 2012-02-24 | 2012-02-22 | 14.629 | 14,896,460 | -246,793 | 0.62% | 217,918,567 |
| 2012-02-23 | 2012-02-21 | 14.240 | 15,143,253 | -40,502 | 0.63% | 215,640,131 |
| 2012-02-22 | 2012-02-20 | 13.999 | 15,183,755 | -60,483 | 0.64% | 212,561,718 |
| 2012-02-21 | 2012-02-17 | 14.147 | 15,244,238 | -241,392 | 0.64% | 215,666,727 |
| 2012-02-20 | 2012-02-16 | 13.222 | 15,485,630 | +145,807 | 0.65% | 204,743,988 |
| 2012-02-17 | 2012-02-15 | 13.481 | 15,339,823 | -62,103 | 0.64% | 206,792,982 |
| 2012-02-16 | 2012-02-14 | 13.222 | 15,401,926 | +80,291 | 0.64% | 203,637,292 |
| 2012-02-15 | 2012-02-13 | 13.759 | 15,321,635 | +77,224 | 0.64% | 210,803,586 |
| 2012-02-14 | 2012-02-10 | 14.018 | 15,244,411 | -15,054 | 0.64% | 213,693,148 |
| 2012-02-13 | 2012-02-09 | 14.055 | 15,259,465 | +23,221 | 0.64% | 214,469,309 |
| 2012-02-10 | 2012-02-08 | 14.444 | 15,236,244 | -585,930 | 0.64% | 220,067,845 |
| 2012-02-09 | 2012-02-07 | 14.110 | 15,822,174 | -344,537 | 0.66% | 223,257,057 |
| 2012-02-08 | 2012-02-06 | 13.981 | 16,166,711 | -373,699 | 0.68% | 226,023,031 |
| 2012-02-07 | 2012-02-03 | 14.055 | 16,540,410 | -385,580 | 0.69% | 232,472,783 |
| 2012-02-06 | 2012-02-02 | 13.888 | 16,925,990 | -386,660 | 0.71% | 235,071,193 |
| 2012-02-03 | 2012-02-01 | 13.314 | 17,312,650 | -68,583 | 0.72% | 230,502,961 |
| 2012-02-02 | 2012-01-31 | 13.351 | 17,381,233 | -49,143 | 0.73% | 232,059,801 |
| 2012-02-01 | 2012-01-30 | 13.573 | 17,430,376 | -409,341 | 0.73% | 236,589,136 |
| 2012-01-31 | 2012-01-27 | 13.833 | 17,839,717 | -86,404 | 0.75% | 246,770,154 |
| 2012-01-30 | 2012-01-26 | 13.462 | 17,926,121 | -191,710 | 0.75% | 241,326,383 |
| 2012-01-27 | 2012-01-20 | 12.796 | 18,117,831 | -31,322 | 0.76% | 231,829,298 |
| 2012-01-26 | 2012-01-19 | 12.759 | 18,149,153 | -37,261 | 0.76% | 231,557,927 |
| 2012-01-20 | 2012-01-18 | 12.592 | 18,186,414 | -10,801 | 0.76% | 229,002,411 |
| 2012-01-19 | 2012-01-17 | 12.870 | 18,197,215 | -254,353 | 0.76% | 234,192,941 |
| 2012-01-18 | 2012-01-16 | 12.740 | 18,451,568 | -27,001 | 0.77% | 235,074,643 |
| 2012-01-17 | 2012-01-13 | 12.666 | 18,478,569 | -78,844 | 0.77% | 234,049,925 |
| 2012-01-16 | 2012-01-12 | 12.610 | 18,557,413 | -61,489 | 0.78% | 234,017,650 |
| 2012-01-13 | 2012-01-11 | 12.407 | 18,618,902 | -27,541 | 0.78% | 231,000,509 |
| 2012-01-12 | 2012-01-10 | 12.166 | 18,646,443 | -19,981 | 0.78% | 226,853,475 |
| 2012-01-11 | 2012-01-09 | 11.907 | 18,666,424 | -39,422 | 0.78% | 222,257,369 |
| 2012-01-10 | 2012-01-06 | 11.759 | 18,705,846 | -103,686 | 0.78% | 219,955,663 |
| 2012-01-09 | 2012-01-05 | 11.796 | 18,809,532 | -165,788 | 0.79% | 221,871,486 |
| 2012-01-06 | 2012-01-04 | 11.648 | 18,975,320 | -171,729 | 0.79% | 221,016,055 |
| 2012-01-05 | 2012-01-03 | 11.388 | 19,147,049 | -27,541 | 0.80% | 218,052,481 |
| 2012-01-04 | 2011-12-30 | 11.240 | 19,174,590 | -540 | 0.80% | 215,525,592 |
| 2012-01-03 | 2011-12-29 | 11.259 | 19,175,130 | -16,741 | 0.80% | 215,886,738 |
| 2011-12-29 | 2011-12-23 | 11.296 | 19,191,871 | -16,741 | 0.80% | 216,785,994 |
| 2011-12-28 | 2011-12-22 | 11.148 | 19,208,612 | +5,400 | 0.80% | 214,129,520 |
| 2011-12-23 | 2011-12-21 | 11.259 | 19,203,212 | -66,963 | 0.80% | 216,202,905 |
| 2011-12-22 | 2011-12-20 | 10.814 | 19,270,175 | -1,080 | 0.81% | 208,392,735 |
| 2011-12-21 | 2011-12-19 | 10.981 | 19,271,255 | -12,961 | 0.81% | 211,616,126 |
| 2011-12-20 | 2011-12-16 | 10.888 | 19,284,216 | -1,080 | 0.81% | 209,972,966 |
| 2011-12-19 | 2011-12-15 | 10.666 | 19,285,296 | -17,281 | 0.81% | 205,699,323 |
| 2011-12-16 | 2011-12-14 | 10.999 | 19,302,577 | +23,221 | 0.81% | 212,317,508 |
| 2011-12-14 | 2011-12-12 | 11.074 | 19,279,356 | -9,636 | 0.81% | 213,490,117 |
| 2011-12-13 | 2011-12-09 | 11.092 | 19,288,992 | +51,303 | 0.81% | 213,954,007 |
| 2011-12-12 | 2011-12-08 | 11.370 | 19,237,689 | +21,601 | 0.80% | 218,728,482 |
| 2011-12-09 | 2011-12-07 | 11.296 | 19,216,088 | -56,703 | 0.80% | 217,059,542 |
| 2011-12-08 | 2011-12-06 | 11.074 | 19,272,791 | +34,562 | 0.81% | 213,417,420 |
| 2011-12-07 | 2011-12-05 | 11.296 | 19,238,229 | -1,080 | 0.80% | 217,309,641 |
| 2011-12-06 | 2011-12-02 | 11.462 | 19,239,309 | -76,144 | 0.80% | 220,528,228 |
| 2011-12-05 | 2011-12-01 | 11.314 | 19,315,453 | -53,463 | 0.81% | 218,539,617 |
| 2011-12-02 | 2011-11-30 | 10.592 | 19,368,916 | -82,084 | 0.81% | 205,156,562 |
| 2011-12-01 | 2011-11-29 | 10.333 | 19,451,000 | -35,642 | 0.81% | 200,983,406 |
| 2011-11-30 | 2011-11-28 | 9.907 | 19,486,642 | +6,480 | 0.82% | 193,052,245 |
| 2011-11-29 | 2011-11-25 | 9.685 | 19,480,162 | -540 | 0.81% | 188,659,345 |
| 2011-11-28 | 2011-11-24 | 9.870 | 19,480,702 | +55,623 | 0.81% | 192,271,928 |
| 2011-11-25 | 2011-11-23 | 10.037 | 19,425,079 | +3,780 | 0.81% | 194,960,284 |
| 2011-11-24 | 2011-11-22 | 10.536 | 19,421,299 | -9,180 | 0.81% | 204,632,500 |
| 2011-11-23 | 2011-11-21 | 10.148 | 19,430,479 | +6,480 | 0.81% | 197,173,313 |
| 2011-11-22 | 2011-11-18 | 10.407 | 19,423,999 | +32,402 | 0.81% | 202,143,151 |
| 2011-11-21 | 2011-11-17 | 10.685 | 19,391,597 | +32,401 | 0.81% | 207,192,227 |
| 2011-11-18 | 2011-11-16 | 10.888 | 19,359,196 | -11,880 | 0.81% | 210,789,373 |
| 2011-11-17 | 2011-11-15 | 11.333 | 19,371,076 | -3,240 | 0.81% | 219,527,654 |
| 2011-11-16 | 2011-11-14 | 11.240 | 19,374,316 | +24,841 | 0.81% | 217,770,545 |
| 2011-11-15 | 2011-11-11 | 11.092 | 19,349,475 | -5,400 | 0.81% | 214,624,886 |
| 2011-11-14 | 2011-11-10 | 10.666 | 19,354,875 | -3,241 | 0.81% | 206,441,461 |
| 2011-11-11 | 2011-11-09 | 11.240 | 19,358,116 | -19,441 | 0.81% | 217,588,455 |
| 2011-11-10 | 2011-11-08 | 11.111 | 19,377,557 | +4,321 | 0.81% | 215,295,198 |
| 2011-11-09 | 2011-11-07 | 11.314 | 19,373,236 | -25,382 | 0.81% | 219,193,387 |
| 2011-11-08 | 2011-11-04 | 11.685 | 19,398,618 | -132,846 | 0.81% | 226,664,872 |
| 2011-11-07 | 2011-11-03 | 11.462 | 19,531,464 | -65,884 | 0.82% | 223,877,019 |
| 2011-11-04 | 2011-11-02 | 11.259 | 19,597,348 | +8,641 | 0.82% | 220,640,358 |
| 2011-11-03 | 2011-11-01 | 10.944 | 19,588,707 | -31,862 | 0.82% | 214,376,571 |
| 2011-11-02 | 2011-10-31 | 11.055 | 19,620,569 | -19,981 | 0.82% | 216,905,217 |
| 2011-11-01 | 2011-10-28 | 11.314 | 19,640,550 | -51,320 | 0.82% | 222,217,841 |
| 2011-10-31 | 2011-10-27 | 10.740 | 19,691,870 | -122,586 | 0.82% | 211,494,473 |
| 2011-10-28 | 2011-10-26 | 10.148 | 19,814,456 | -34,562 | 0.83% | 201,069,770 |
| 2011-10-27 | 2011-10-25 | 9.925 | 19,849,018 | -147,967 | 0.83% | 197,009,825 |
| 2011-10-26 | 2011-10-24 | 9.444 | 19,996,985 | -30,242 | 0.84% | 188,850,773 |
| 2011-10-25 | 2011-10-21 | 9.074 | 20,027,227 | +25,921 | 0.84% | 181,719,264 |
| 2011-10-24 | 2011-10-20 | 9.092 | 20,001,306 | -25,381 | 0.84% | 181,854,443 |
| 2011-10-21 | 2011-10-19 | 9.240 | 20,026,687 | -115,566 | 0.84% | 185,051,975 |
| 2011-10-20 | 2011-10-18 | 9.111 | 20,142,253 | -159,848 | 0.84% | 183,508,937 |
| 2011-10-19 | 2011-10-17 | 9.537 | 20,302,101 | +96,125 | 0.85% | 193,612,005 |
| 2011-10-18 | 2011-10-14 | 9.611 | 20,205,976 | +52,923 | 0.85% | 194,191,966 |
| 2011-10-17 | 2011-10-13 | 9.648 | 20,153,053 | +25,921 | 0.84% | 194,429,715 |
| 2011-10-14 | 2011-10-12 | 9.074 | 20,127,132 | +105 | 0.84% | 182,625,763 |
| 2011-10-13 | 2011-10-11 | 8.740 | 20,127,027 | -25,922 | 0.84% | 175,916,144 |
| 2011-10-12 | 2011-10-10 | 8.314 | 20,152,949 | -540 | 0.84% | 167,559,485 |
| 2011-10-11 | 2011-10-07 | 8.518 | 20,153,489 | -4,860 | 0.84% | 171,669,105 |
| 2011-10-10 | 2011-10-06 | 8.407 | 20,158,349 | -12,961 | 0.84% | 169,470,801 |
| 2011-10-07 | 2011-10-04 | 7.963 | 20,171,310 | +44,823 | 0.84% | 160,615,195 |
| 2011-10-06 | 2011-10-03 | 8.685 | 20,126,487 | +71,283 | 0.84% | 174,793,343 |
| 2011-10-04 | 2011-09-30 | 9.500 | 20,055,204 | +83,705 | 0.84% | 190,514,712 |
| 2011-10-03 | 2011-09-28 | 10.037 | 19,971,499 | -153,911 | 0.84% | 200,444,442 |
| 2011-09-30 | 2011-09-27 | 9.277 | 20,125,410 | -8,101 | 0.84% | 186,709,550 |
| 2011-09-28 | 2011-09-26 | 9.018 | 20,133,511 | +16,741 | 0.84% | 181,565,172 |
| 2011-09-27 | 2011-09-23 | 9.388 | 20,116,770 | -18,901 | 0.84% | 188,864,476 |
| 2011-09-26 | 2011-09-22 | 9.277 | 20,135,671 | +66,963 | 0.84% | 186,804,744 |
| 2011-09-23 | 2011-09-21 | 9.629 | 20,068,708 | -9,720 | 0.84% | 193,244,360 |
| 2011-09-22 | 2011-09-20 | 9.555 | 20,078,428 | -229,512 | 0.84% | 191,850,740 |
| 2011-09-21 | 2011-09-19 | 9.407 | 20,307,940 | +10,261 | 0.85% | 191,035,312 |
| 2011-09-20 | 2011-09-16 | 10.055 | 20,297,679 | -57,783 | 0.85% | 204,094,019 |
| 2011-09-19 | 2011-09-15 | 9.925 | 20,355,462 | -79,384 | 0.85% | 202,036,494 |
| 2011-09-16 | 2011-09-14 | 9.518 | 20,434,846 | -39,962 | 0.85% | 194,499,530 |
| 2011-09-15 | 2011-09-12 | 9.462 | 20,474,808 | +11,980 | 0.86% | 193,742,459 |
| 2011-09-14 | 2011-09-09 | 9.666 | 20,462,828 | -361,278 | 0.86% | 197,797,239 |
| 2011-09-12 | 2011-09-08 | 10.055 | 20,824,106 | +32,941 | 0.87% | 209,387,265 |
| 2011-09-09 | 2011-09-07 | 10.185 | 20,791,165 | +15,121 | 0.87% | 211,751,055 |
| 2011-09-08 | 2011-09-06 | 10.111 | 20,776,044 | +4,320 | 0.87% | 210,058,165 |
| 2011-09-07 | 2011-09-05 | 10.203 | 20,771,724 | +16,201 | 0.87% | 211,937,697 |
| 2011-09-06 | 2011-09-02 | 10.888 | 20,755,523 | +456,864 | 0.87% | 225,993,046 |
| 2011-09-05 | 2011-09-01 | 10.925 | 20,298,659 | -78,844 | 0.85% | 221,770,323 |
| 2011-09-02 | 2011-08-31 | 10.444 | 20,377,503 | -37,802 | 0.85% | 212,820,833 |
| 2011-09-01 | 2011-08-30 | 9.722 | 20,415,305 | -46,443 | 0.85% | 198,471,999 |
| 2011-08-31 | 2011-08-29 | 9.388 | 20,461,748 | -11,880 | 0.86% | 192,103,271 |
| 2011-08-30 | 2011-08-26 | 9.333 | 20,473,628 | -15,121 | 0.86% | 191,077,440 |
| 2011-08-29 | 2011-08-25 | 9.351 | 20,488,749 | -134,467 | 0.86% | 191,597,964 |
| 2011-08-26 | 2011-08-24 | 9.388 | 20,623,216 | -9,180 | 0.86% | 193,619,199 |
| 2011-08-25 | 2011-08-23 | 9.500 | 20,632,396 | -17,281 | 0.86% | 195,997,756 |
| 2011-08-24 | 2011-08-22 | 9.296 | 20,649,677 | -44,391 | 0.86% | 191,955,716 |
| 2011-08-23 | 2011-08-19 | 9.092 | 20,694,068 | +64,804 | 0.87% | 188,153,124 |
| 2011-08-22 | 2011-08-18 | 9.777 | 20,629,264 | +22,681 | 0.86% | 201,698,062 |
| 2011-08-19 | 2011-08-17 | 9.814 | 20,606,583 | +237,072 | 0.86% | 202,239,471 |
| 2011-08-18 | 2011-08-16 | 9.833 | 20,369,511 | -5,940 | 0.85% | 200,289,966 |
| 2011-08-17 | 2011-08-15 | 9.722 | 20,375,451 | +3,240 | 0.85% | 198,084,550 |
| 2011-08-16 | 2011-08-12 | 9.203 | 20,372,211 | +49,682 | 0.85% | 187,490,222 |
| 2011-08-15 | 2011-08-11 | 9.500 | 20,322,529 | +12,232 | 0.85% | 193,054,170 |
| 2011-08-12 | 2011-08-10 | 10.037 | 20,310,297 | +8,789 | 0.85% | 203,844,796 |
| 2011-08-11 | 2011-08-09 | 10.203 | 20,301,508 | -1,080 | 0.85% | 207,139,997 |
| 2011-08-10 | 2011-08-08 | 10.907 | 20,302,588 | +9,180 | 0.85% | 221,437,294 |
| 2011-08-09 | 2011-08-05 | 11.277 | 20,293,408 | -14,040 | 0.85% | 228,852,862 |
| 2011-08-08 | 2011-08-04 | 11.777 | 20,307,448 | +65,883 | 0.85% | 239,164,400 |
| 2011-08-05 | 2011-08-03 | 11.870 | 20,241,565 | +93,425 | 0.85% | 240,262,607 |
| 2011-08-04 | 2011-08-02 | 12.222 | 20,148,140 | +16,722 | 0.84% | 246,242,473 |
| 2011-08-03 | 2011-08-01 | 12.388 | 20,131,418 | +12,960 | 0.84% | 249,393,169 |
| 2011-08-02 | 2011-07-29 | 12.240 | 20,118,458 | +27,542 | 0.84% | 246,252,257 |
| 2011-08-01 | 2011-07-28 | 12.259 | 20,090,916 | +3,780 | 0.84% | 246,287,174 |
| 2011-07-29 | 2011-07-27 | 12.296 | 20,087,136 | -35,102 | 0.84% | 246,984,767 |
| 2011-07-28 | 2011-07-26 | 12.240 | 20,122,238 | -41,582 | 0.84% | 246,298,524 |
| 2011-07-27 | 2011-07-25 | 12.370 | 20,163,820 | -54,003 | 0.84% | 249,421,188 |
| 2011-07-26 | 2011-07-22 | 12.722 | 20,217,823 | -49,142 | 0.85% | 257,202,506 |
| 2011-07-25 | 2011-07-21 | 12.444 | 20,266,965 | -55,083 | 0.85% | 252,198,245 |
| 2011-07-22 | 2011-07-20 | 12.407 | 20,322,048 | -84,244 | 0.85% | 252,131,057 |
| 2011-07-21 | 2011-07-19 | 12.055 | 20,406,292 | +15,120 | 0.85% | 245,996,628 |
| 2011-07-20 | 2011-07-18 | 11.925 | 20,391,172 | +19,441 | 0.85% | 243,171,192 |
| 2011-07-19 | 2011-07-15 | 12.055 | 20,371,731 | +59,404 | 0.85% | 245,579,997 |
| 2011-07-18 | 2011-07-14 | 12.259 | 20,312,327 | -18,885 | 0.85% | 249,001,371 |
| 2011-07-15 | 2011-07-13 | 12.277 | 20,331,212 | +123,126 | 0.85% | 249,609,360 |
| 2011-07-14 | 2011-07-12 | 12.129 | 20,208,086 | +52,459 | 0.85% | 245,104,086 |
| 2011-07-12 | 2011-07-08 | 12.833 | 20,155,627 | -79,384 | 0.84% | 258,650,675 |
| 2011-07-11 | 2011-07-07 | 12.685 | 20,235,011 | +44,282 | 0.85% | 256,671,758 |
| 2011-07-08 | 2011-07-06 | 12.685 | 20,190,729 | -36,722 | 0.84% | 256,110,061 |
| 2011-07-07 | 2011-07-05 | 12.851 | 20,227,451 | -42,122 | 0.85% | 259,946,933 |
| 2011-07-06 | 2011-07-04 | 12.796 | 20,269,573 | -40,502 | 0.85% | 259,362,221 |
| 2011-07-05 | 2011-06-30 | 12.388 | 20,310,075 | +24,841 | 0.85% | 251,606,417 |
| 2011-07-04 | 2011-06-29 | 12.296 | 20,285,234 | +88,025 | 0.85% | 249,420,514 |
| 2011-06-30 | 2011-06-28 | 12.555 | 20,197,209 | -32,402 | 0.84% | 253,574,234 |
| 2011-06-29 | 2011-06-27 | 12.759 | 20,229,611 | -21,601 | 0.85% | 258,101,675 |
| 2011-06-28 | 2011-06-24 | 12.759 | 20,251,212 | -99,365 | 0.85% | 258,377,273 |
| 2011-06-27 | 2011-06-23 | 12.296 | 20,350,577 | -2,700 | 0.85% | 250,223,950 |
| 2011-06-24 | 2011-06-22 | 12.407 | 20,353,277 | -104,226 | 0.85% | 252,518,508 |
| 2011-06-23 | 2011-06-21 | 12.148 | 20,457,503 | +2,701 | 0.86% | 248,508,090 |
| 2011-06-22 | 2011-06-20 | 11.962 | 20,454,802 | +25,921 | 0.86% | 244,687,547 |
| 2011-06-21 | 2011-06-17 | 11.870 | 20,428,881 | -1,620 | 0.85% | 242,486,004 |
| 2011-06-20 | 2011-06-16 | 12.166 | 20,430,501 | +2,926 | 0.85% | 248,558,406 |
| 2011-06-17 | 2011-06-15 | 12.370 | 20,427,575 | -567,029 | 0.85% | 252,683,768 |
| 2011-06-16 | 2011-06-14 | 12.425 | 20,994,604 | -65,786 | 0.88% | 260,864,076 |
| 2011-06-15 | 2011-06-13 | 12.259 | 21,060,390 | -41,583 | 0.88% | 258,171,601 |
| 2011-06-14 | 2011-06-10 | 12.314 | 21,101,973 | +218,712 | 0.88% | 259,853,624 |
| 2011-06-13 | 2011-06-09 | 12.796 | 20,883,261 | -8,101 | 0.87% | 267,214,753 |
| 2011-06-10 | 2011-06-08 | 13.110 | 20,891,362 | +93,695 | 0.87% | 273,894,985 |
| 2011-06-09 | 2011-06-07 | 13.277 | 20,797,667 | -19,441 | 0.87% | 276,132,703 |
| 2011-06-08 | 2011-06-03 | 13.166 | 20,817,108 | -267,249 | 0.87% | 274,077,930 |
| 2011-06-07 | 2011-06-02 | 13.203 | 21,084,357 | -49,682 | 0.88% | 278,377,391 |
| 2011-06-03 | 2011-06-01 | 13.259 | 21,134,039 | -50,223 | 0.88% | 280,207,397 |
| 2011-06-02 | 2011-05-31 | 13.055 | 21,184,262 | -35,642 | 0.89% | 276,558,190 |
| 2011-06-01 | 2011-05-30 | 12.888 | 21,219,904 | +76,684 | 0.89% | 273,487,023 |
| 2011-05-31 | 2011-05-27 | 12.999 | 21,143,220 | -74,524 | 0.88% | 274,847,828 |
| 2011-05-30 | 2011-05-26 | 12.685 | 21,217,744 | +10,801 | 0.89% | 269,137,272 |
| 2011-05-27 | 2011-05-25 | 12.703 | 21,206,943 | +4,860 | 0.89% | 269,392,967 |
| 2011-05-26 | 2011-05-24 | 12.722 | 21,202,083 | -29,701 | 0.89% | 269,723,841 |
| 2011-05-25 | 2011-05-23 | 12.536 | 21,231,784 | -2,700 | 0.89% | 266,170,074 |
| 2011-05-24 | 2011-05-20 | 12.740 | 21,234,484 | -126,367 | 0.89% | 270,529,244 |
| 2011-05-23 | 2011-05-19 | 12.777 | 21,360,851 | +8,100 | 0.89% | 272,930,273 |
| 2011-05-20 | 2011-05-18 | 12.610 | 21,352,751 | -44,282 | 0.89% | 269,268,169 |
| 2011-05-19 | 2011-05-17 | 12.518 | 21,397,033 | +16,741 | 0.89% | 267,845,480 |
| 2011-05-18 | 2011-05-16 | 12.444 | 21,380,292 | +14,041 | 0.89% | 266,052,273 |
| 2011-05-17 | 2011-05-13 | 12.555 | 21,366,251 | +129,202 | 0.89% | 268,251,457 |
| 2011-05-16 | 2011-05-12 | 12.610 | 21,237,049 | -2,700 | 0.89% | 267,809,112 |
| 2011-05-13 | 2011-05-11 | 12.629 | 21,239,749 | -4,320 | 0.89% | 268,236,469 |
| 2011-05-12 | 2011-05-09 | 12.629 | 21,244,069 | -12,961 | 0.89% | 268,291,026 |
| 2011-05-11 | 2011-05-06 | 12.592 | 21,257,030 | -21,061 | 0.89% | 267,667,453 |
| 2011-05-06 | 2011-05-04 | 12.518 | 21,278,091 | +80,464 | 0.89% | 266,356,578 |
| 2011-05-05 | 2011-05-03 | 12.999 | 21,197,627 | +99,905 | 0.89% | 275,555,083 |
| 2011-05-04 | 2011-04-29 | 13.277 | 21,097,722 | -48,062 | 0.88% | 280,116,564 |
| 2011-05-03 | 2011-04-28 | 13.351 | 21,145,784 | +540 | 0.88% | 282,320,962 |
| 2011-04-29 | 2011-04-27 | 14.101 | 21,145,244 | -14,581 | 0.88% | 298,177,173 |
| 2011-04-28 | 2011-04-26 | 14.120 | 21,159,825 | +530,111 | 0.88% | 298,784,918 |
| 2011-04-27 | 2011-04-21 | 14.234 | 20,629,714 | -24,731 | 0.89% | 293,651,897 |
| 2011-04-21 | 2011-04-19 | 14.025 | 20,654,445 | -8,761 | 0.89% | 289,686,114 |
| 2011-04-20 | 2011-04-18 | 14.329 | 20,663,206 | -24,453 | 0.89% | 296,092,112 |
| 2011-04-19 | 2011-04-15 | 14.348 | 20,687,659 | -54,198 | 0.89% | 296,835,669 |
| 2011-04-18 | 2011-04-14 | 14.329 | 20,741,857 | -145,754 | 0.89% | 297,219,136 |
| 2011-04-15 | 2011-04-13 | 14.101 | 20,887,611 | -57,013 | 0.90% | 294,544,191 |
| 2011-04-14 | 2011-04-12 | 14.044 | 20,944,624 | -50,973 | 0.90% | 294,154,023 |
| 2011-04-13 | 2011-04-11 | 14.063 | 20,995,597 | -5,788 | 0.90% | 295,268,919 |
| 2011-04-12 | 2011-04-08 | 14.063 | 21,001,385 | -18,417 | 0.90% | 295,350,318 |
| 2011-04-11 | 2011-04-07 | 14.139 | 21,019,802 | -15,259 | 0.90% | 297,207,211 |
| 2011-04-08 | 2011-04-06 | 14.120 | 21,035,061 | -78,929 | 0.90% | 297,023,202 |
| 2011-04-07 | 2011-04-04 | 13.835 | 21,113,990 | +139,441 | 0.91% | 292,118,779 |
| 2011-04-06 | 2011-04-01 | 14.006 | 20,974,549 | -134,705 | 0.90% | 293,777,077 |
| 2011-04-04 | 2011-03-31 | 14.101 | 21,109,254 | -296,800 | 0.91% | 297,669,664 |
| 2011-04-01 | 2011-03-30 | 13.702 | 21,406,054 | +79,191 | 0.92% | 293,311,889 |
| 2011-03-31 | 2011-03-29 | 13.873 | 21,326,863 | +59,986 | 0.92% | 295,874,560 |
| 2011-03-30 | 2011-03-28 | 14.063 | 21,266,877 | -3,683 | 0.91% | 299,084,031 |
| 2011-03-29 | 2011-03-25 | 14.177 | 21,270,560 | -447,261 | 0.91% | 301,561,252 |
| 2011-03-28 | 2011-03-24 | 13.911 | 21,717,821 | +82,611 | 0.93% | 302,123,924 |
| 2011-03-25 | 2011-03-23 | 13.759 | 21,635,210 | -40,516 | 0.93% | 297,685,354 |
| 2011-03-24 | 2011-03-22 | 14.006 | 21,675,726 | -5,788 | 0.93% | 303,598,014 |
| 2011-03-23 | 2011-03-21 | 13.816 | 21,681,514 | -300,455 | 0.93% | 299,558,607 |
| 2011-03-22 | 2011-03-18 | 13.132 | 21,981,969 | -91,557 | 0.94% | 288,670,513 |
| 2011-03-21 | 2011-03-17 | 12.999 | 22,073,526 | +522,507 | 0.95% | 286,936,370 |
| 2011-03-18 | 2011-03-16 | 13.607 | 21,551,019 | -125,760 | 0.93% | 293,250,403 |
| 2011-03-17 | 2011-03-15 | 13.455 | 21,676,779 | -61,038 | 0.93% | 291,665,992 |
| 2011-03-16 | 2011-03-14 | 13.702 | 21,737,817 | -490,935 | 0.93% | 297,857,801 |
| 2011-03-15 | 2011-03-11 | 13.322 | 22,228,752 | +571,017 | 0.95% | 296,135,781 |
| 2011-03-14 | 2011-03-10 | 13.170 | 21,657,735 | +573,610 | 0.93% | 285,235,815 |
| 2011-03-11 | 2011-03-09 | 12.201 | 21,084,125 | -249,940 | 0.91% | 257,245,861 |
| 2011-03-10 | 2011-03-08 | 11.878 | 21,334,065 | -24,731 | 0.92% | 253,402,805 |
| 2011-03-09 | 2011-03-07 | 11.251 | 21,358,796 | +8,419 | 0.92% | 240,301,378 |
| 2011-03-08 | 2011-03-04 | 11.232 | 21,350,377 | -58,407 | 0.92% | 239,800,904 |
| 2011-03-07 | 2011-03-03 | 10.947 | 21,408,784 | -74,719 | 0.92% | 234,353,946 |
| 2011-03-04 | 2011-03-02 | 10.719 | 21,483,503 | +175,747 | 0.92% | 230,272,453 |
| 2011-03-03 | 2011-03-01 | 11.137 | 21,307,756 | -23,152 | 0.91% | 237,297,475 |
| 2011-03-02 | 2011-02-28 | 11.080 | 21,330,908 | -73,667 | 0.92% | 236,339,158 |
| 2011-03-01 | 2011-02-25 | 10.757 | 21,404,575 | +26,836 | 0.92% | 230,240,026 |
| 2011-02-28 | 2011-02-24 | 10.700 | 21,377,739 | +178,610 | 0.92% | 228,732,539 |
| 2011-02-25 | 2011-02-23 | 11.270 | 21,199,129 | -13,155 | 0.91% | 238,907,892 |
| 2011-02-24 | 2011-02-22 | 11.441 | 21,212,284 | +122,076 | 0.91% | 242,684,316 |
| 2011-02-23 | 2011-02-21 | 11.650 | 21,090,208 | -8,419 | 0.91% | 245,696,587 |
| 2011-02-22 | 2011-02-18 | 11.707 | 21,098,627 | +32,098 | 0.91% | 246,997,577 |
| 2011-02-21 | 2011-02-17 | 11.650 | 21,066,529 | +38,956 | 0.90% | 245,420,732 |
| 2011-02-18 | 2011-02-16 | 11.536 | 21,027,573 | +82,612 | 0.90% | 242,569,184 |
| 2011-02-17 | 2011-02-15 | 11.574 | 20,944,961 | +37,886 | 0.90% | 242,412,290 |
| 2011-02-15 | 2011-02-11 | 11.498 | 20,907,075 | +67,434 | 0.90% | 240,384,487 |
| 2011-02-14 | 2011-02-10 | 11.593 | 20,839,641 | +156,805 | 0.89% | 241,589,388 |
| 2011-02-11 | 2011-02-09 | 11.935 | 20,682,836 | +76,824 | 0.89% | 246,846,809 |
| 2011-02-10 | 2011-02-08 | 12.277 | 20,606,012 | -11,577 | 0.88% | 252,978,872 |
| 2011-02-09 | 2011-02-07 | 12.011 | 20,617,589 | -14,733 | 0.88% | 247,635,408 |
| 2011-02-08 | 2011-02-02 | 12.106 | 20,632,322 | +97,345 | 0.89% | 249,772,905 |
| 2011-02-07 | 2011-01-31 | 11.973 | 20,534,977 | +22,100 | 0.88% | 245,862,649 |
| 2011-02-01 | 2011-01-28 | 12.068 | 20,512,877 | +116,814 | 0.88% | 247,547,239 |
| 2011-01-31 | 2011-01-27 | 12.163 | 20,396,063 | +172,064 | 0.88% | 248,075,631 |
| 2011-01-28 | 2011-01-26 | 12.220 | 20,223,999 | -12,628 | 0.87% | 247,135,875 |
| 2011-01-27 | 2011-01-25 | 12.163 | 20,236,627 | -1,053 | 0.87% | 246,136,424 |
| 2011-01-26 | 2011-01-24 | 12.296 | 20,237,680 | +22,100 | 0.87% | 248,841,489 |
| 2011-01-25 | 2011-01-21 | 12.410 | 20,215,580 | +128,917 | 0.87% | 250,874,878 |
| 2011-01-24 | 2011-01-20 | 12.543 | 20,086,663 | +109,447 | 0.86% | 251,947,188 |
| 2011-01-21 | 2011-01-19 | 12.866 | 19,977,216 | -1,778 | 0.86% | 257,028,582 |
| 2011-01-20 | 2011-01-18 | 12.600 | 19,978,994 | +88,399 | 0.86% | 251,735,770 |
| 2011-01-19 | 2011-01-17 | 12.695 | 19,890,595 | +25,257 | 0.85% | 252,512,001 |
| 2011-01-18 | 2011-01-14 | 12.866 | 19,865,338 | +1,346 | 0.85% | 255,589,150 |
| 2011-01-17 | 2011-01-13 | 12.942 | 19,863,992 | +18,417 | 0.85% | 257,081,858 |
| 2011-01-14 | 2011-01-12 | 12.847 | 19,845,575 | +38,938 | 0.85% | 254,957,721 |
| 2011-01-13 | 2011-01-11 | 12.657 | 19,806,637 | +21,574 | 0.85% | 250,693,318 |
| 2011-01-12 | 2011-01-10 | 12.600 | 19,785,063 | +45,252 | 0.85% | 249,292,235 |
| 2011-01-11 | 2011-01-07 | 12.790 | 19,739,811 | +16,312 | 0.85% | 252,473,523 |
| 2011-01-10 | 2011-01-06 | 12.866 | 19,723,499 | +29,467 | 0.85% | 253,764,237 |
| 2011-01-07 | 2011-01-05 | 12.904 | 19,694,032 | +16,312 | 0.85% | 254,133,665 |
| 2011-01-06 | 2011-01-04 | 12.942 | 19,677,720 | +122,076 | 0.84% | 254,671,106 |
| 2011-01-05 | 2011-01-03 | 12.980 | 19,555,644 | -46,521 | 0.84% | 253,834,479 |
| 2011-01-04 | 2010-12-31 | 12.923 | 19,602,165 | +153,121 | 0.84% | 253,320,735 |
| 2011-01-03 | 2010-12-29 | 12.562 | 19,449,044 | -14,207 | 0.83% | 244,319,148 |
| 2010-12-30 | 2010-12-28 | 12.448 | 19,463,251 | +37,239 | 0.84% | 242,278,273 |
| 2010-12-29 | 2010-12-24 | 12.543 | 19,426,012 | +59,985 | 0.83% | 243,660,637 |
| 2010-12-28 | 2010-12-22 | 12.714 | 19,366,027 | -15,259 | 0.83% | 246,220,629 |
| 2010-12-23 | 2010-12-21 | 12.752 | 19,381,286 | -26,739 | 0.83% | 247,151,299 |
| 2010-12-22 | 2010-12-20 | 12.638 | 19,408,025 | +43,674 | 0.83% | 245,279,230 |
| 2010-12-21 | 2010-12-17 | 12.714 | 19,364,351 | +27,888 | 0.83% | 246,199,321 |
| 2010-12-20 | 2010-12-16 | 12.676 | 19,336,463 | +62,616 | 0.83% | 245,109,789 |
| 2010-12-17 | 2010-12-15 | 12.866 | 19,273,847 | +3,157 | 0.83% | 247,978,976 |
| 2010-12-16 | 2010-12-14 | 13.094 | 19,270,690 | -34,202 | 0.83% | 252,333,129 |
| 2010-12-15 | 2010-12-13 | 12.961 | 19,304,892 | +45,779 | 0.83% | 250,212,808 |
| 2010-12-14 | 2010-12-10 | 12.999 | 19,259,113 | +24,204 | 0.83% | 250,351,484 |
| 2010-12-13 | 2010-12-09 | 13.189 | 19,234,909 | -21,574 | 0.83% | 253,692,362 |
| 2010-12-10 | 2010-12-08 | 12.847 | 19,256,483 | +53,590 | 0.83% | 247,389,608 |
| 2010-12-09 | 2010-12-07 | 12.885 | 19,202,893 | +55,250 | 0.82% | 247,431,018 |
| 2010-12-08 | 2010-12-06 | 12.847 | 19,147,643 | +37,886 | 0.82% | 245,991,332 |
| 2010-12-07 | 2010-12-03 | 13.094 | 19,109,757 | +57,354 | 0.82% | 250,225,850 |
| 2010-12-06 | 2010-12-02 | 13.246 | 19,052,403 | -37,885 | 0.82% | 252,371,508 |
| 2010-12-03 | 2010-12-01 | 12.980 | 19,090,288 | -15,260 | 0.82% | 247,794,105 |
| 2010-12-02 | 2010-11-30 | 12.847 | 19,105,548 | +3,684 | 0.82% | 245,450,534 |
| 2010-12-01 | 2010-11-29 | 12.999 | 19,101,864 | +9,997 | 0.82% | 248,307,385 |
| 2010-11-30 | 2010-11-26 | 12.904 | 19,091,867 | +23,153 | 0.82% | 246,363,270 |
| 2010-11-29 | 2010-11-25 | 12.923 | 19,068,714 | +24,730 | 0.82% | 246,426,894 |
| 2010-11-26 | 2010-11-24 | 12.942 | 19,043,984 | +29,467 | 0.82% | 246,469,229 |
| 2010-11-25 | 2010-11-23 | 12.885 | 19,014,517 | +185,745 | 0.82% | 245,003,776 |
| 2010-11-24 | 2010-11-22 | 13.265 | 18,828,772 | +9,998 | 0.81% | 249,767,085 |
| 2010-11-23 | 2010-11-19 | 13.341 | 18,818,774 | -44,727 | 0.81% | 251,065,030 |
| 2010-11-22 | 2010-11-18 | 13.322 | 18,863,501 | +41,569 | 0.81% | 251,303,249 |
| 2010-11-19 | 2010-11-17 | 13.170 | 18,821,932 | +46,305 | 0.81% | 247,887,839 |
| 2010-11-18 | 2010-11-16 | 13.493 | 18,775,627 | +125,759 | 0.81% | 253,343,977 |
| 2010-11-17 | 2010-11-15 | 13.550 | 18,649,868 | +232,576 | 0.80% | 252,710,379 |
| 2010-11-16 | 2010-11-12 | 13.816 | 18,417,292 | +12,311 | 0.79% | 254,459,091 |
| 2010-11-15 | 2010-11-11 | 14.044 | 18,404,981 | +182,588 | 0.79% | 258,486,340 |
| 2010-11-12 | 2010-11-10 | 14.120 | 18,222,393 | +160,488 | 0.78% | 257,307,241 |
| 2010-11-11 | 2010-11-09 | 14.348 | 18,061,905 | +21,047 | 0.78% | 259,160,191 |
| 2010-11-10 | 2010-11-08 | 14.557 | 18,040,858 | +49,988 | 0.77% | 262,629,643 |
| 2010-11-09 | 2010-11-05 | 14.424 | 17,990,870 | -79,454 | 0.77% | 259,508,584 |
| 2010-11-08 | 2010-11-04 | 14.386 | 18,070,324 | -78,929 | 0.78% | 259,967,828 |
| 2010-11-05 | 2010-11-03 | 14.215 | 18,149,253 | +178,905 | 0.78% | 257,999,069 |
| 2010-11-04 | 2010-11-02 | 14.253 | 17,970,348 | -51,567 | 0.77% | 256,138,898 |
| 2010-11-03 | 2010-11-01 | 14.329 | 18,021,915 | -26,310 | 0.77% | 258,243,898 |
| 2010-11-02 | 2010-10-29 | 14.082 | 18,048,225 | -17,364 | 0.77% | 254,161,925 |
| 2010-11-01 | 2010-10-28 | 14.196 | 18,065,589 | -526 | 0.78% | 256,466,422 |
| 2010-10-29 | 2010-10-27 | 14.329 | 18,066,115 | -48,872 | 0.78% | 258,877,260 |
| 2010-10-28 | 2010-10-26 | 14.405 | 18,114,987 | -24,205 | 0.78% | 260,954,637 |
| 2010-10-27 | 2010-10-25 | 14.729 | 18,139,192 | -142,071 | 0.78% | 267,163,686 |
| 2010-10-26 | 2010-10-22 | 14.957 | 18,281,263 | -187,850 | 0.78% | 273,425,311 |
| 2010-10-25 | 2010-10-21 | 14.367 | 18,469,113 | -177,852 | 0.79% | 265,353,989 |
| 2010-10-22 | 2010-10-20 | 14.367 | 18,646,965 | -82,023 | 0.80% | 267,909,268 |
| 2010-10-21 | 2010-10-19 | 14.748 | 18,728,988 | +13,155 | 0.80% | 276,206,452 |
| 2010-10-20 | 2010-10-18 | 14.767 | 18,715,833 | +262,021 | 0.80% | 276,368,134 |
| 2010-10-19 | 2010-10-15 | 14.767 | 18,453,812 | +1,217,445 | 0.79% | 272,498,990 |
| 2010-10-18 | 2010-10-14 | 14.082 | 17,236,367 | +4,209 | 0.74% | 242,729,034 |
| 2010-10-15 | 2010-10-13 | 13.968 | 17,232,158 | -55,849 | 0.74% | 240,704,824 |
| 2010-10-14 | 2010-10-12 | 13.740 | 17,288,007 | +124,180 | 0.74% | 237,542,331 |
| 2010-10-13 | 2010-10-11 | 13.911 | 17,163,827 | -14,733 | 0.74% | 238,771,779 |
| 2010-10-12 | 2010-10-08 | 13.873 | 17,178,560 | +36,833 | 0.74% | 238,323,793 |
| 2010-10-11 | 2010-10-07 | 13.949 | 17,141,727 | +50,514 | 0.74% | 239,115,881 |
| 2010-10-08 | 2010-10-06 | 13.968 | 17,091,213 | +127,338 | 0.73% | 238,736,054 |
| 2010-10-07 | 2010-10-05 | 14.025 | 16,963,875 | -3,157 | 0.73% | 237,924,525 |
| 2010-10-06 | 2010-10-04 | 14.120 | 16,967,032 | -43,147 | 0.73% | 239,581,058 |
| 2010-10-05 | 2010-09-30 | 14.025 | 17,010,179 | -26,836 | 0.73% | 238,573,956 |
| 2010-10-04 | 2010-09-29 | 14.044 | 17,037,015 | -187,324 | 0.73% | 239,274,121 |
| 2010-09-30 | 2010-09-28 | 13.892 | 17,224,339 | -27,784 | 0.74% | 239,286,241 |
| 2010-09-29 | 2010-09-27 | 13.911 | 17,252,123 | -1,159,195 | 0.74% | 240,000,095 |
| 2010-09-28 | 2010-09-24 | 13.797 | 18,411,318 | +14,733 | 0.79% | 254,026,653 |
| 2010-09-27 | 2010-09-22 | 13.873 | 18,396,585 | -1,209,710 | 0.79% | 255,221,853 |
| 2010-09-24 | 2010-09-21 | 13.930 | 19,606,295 | -55,250 | 0.84% | 273,122,383 |
| 2010-09-22 | 2010-09-20 | 13.854 | 19,661,545 | -8,945 | 0.84% | 272,397,399 |
| 2010-09-21 | 2010-09-17 | 13.892 | 19,670,490 | -67,352 | 0.84% | 273,268,984 |
| 2010-09-20 | 2010-09-16 | 13.702 | 19,737,842 | +25,783 | 0.85% | 270,453,570 |
| 2010-09-17 | 2010-09-15 | 13.797 | 19,712,059 | -10,524 | 0.85% | 271,973,379 |
| 2010-09-16 | 2010-09-14 | 13.778 | 19,722,583 | +1,053 | 0.85% | 271,743,763 |
| 2010-09-15 | 2010-09-13 | 13.930 | 19,721,530 | -87,273 | 0.85% | 274,727,646 |
| 2010-09-14 | 2010-09-10 | 13.645 | 19,808,803 | +15,260 | 0.85% | 270,296,526 |
| 2010-09-13 | 2010-09-09 | 13.531 | 19,793,543 | +46,305 | 0.85% | 267,831,293 |
| 2010-09-10 | 2010-09-08 | 13.702 | 19,747,238 | +23,678 | 0.85% | 270,582,317 |
| 2010-09-09 | 2010-09-07 | 13.968 | 19,723,560 | -63,143 | 0.85% | 275,505,600 |
| 2010-09-08 | 2010-09-06 | 13.968 | 19,786,703 | -84,716 | 0.85% | 276,387,604 |
| 2010-09-07 | 2010-09-03 | 13.797 | 19,871,419 | -40,517 | 0.85% | 274,172,118 |
| 2010-09-06 | 2010-09-02 | 13.930 | 19,911,936 | -315,187 | 0.85% | 277,380,067 |
| 2010-09-03 | 2010-09-01 | 13.360 | 20,227,123 | -61,565 | 0.87% | 270,238,503 |
| 2010-09-02 | 2010-08-31 | 13.075 | 20,288,688 | -45,778 | 0.87% | 265,277,361 |
| 2010-09-01 | 2010-08-30 | 13.341 | 20,334,466 | -58,933 | 0.87% | 271,286,180 |
| 2010-08-31 | 2010-08-27 | 12.904 | 20,393,399 | +10,524 | 0.88% | 263,158,363 |
| 2010-08-30 | 2010-08-26 | 12.942 | 20,382,875 | +50,114 | 0.87% | 263,797,296 |
| 2010-08-27 | 2010-08-25 | 12.980 | 20,332,761 | +29,993 | 0.87% | 263,921,545 |
| 2010-08-26 | 2010-08-24 | 13.151 | 20,302,768 | +97,934 | 0.87% | 267,004,839 |
| 2010-08-25 | 2010-08-23 | 13.360 | 20,204,834 | +59,986 | 0.87% | 269,940,718 |
| 2010-08-24 | 2010-08-20 | 13.474 | 20,144,848 | +54,197 | 0.86% | 271,436,356 |
| 2010-08-23 | 2010-08-19 | 13.683 | 20,090,651 | -17,890 | 0.86% | 274,906,046 |
| 2010-08-20 | 2010-08-18 | 13.493 | 20,108,541 | +39,464 | 0.86% | 271,329,301 |
| 2010-08-19 | 2010-08-17 | 13.474 | 20,069,077 | +15,259 | 0.86% | 270,415,400 |
| 2010-08-18 | 2010-08-16 | 13.436 | 20,053,818 | +2,105 | 0.86% | 269,447,569 |
| 2010-08-17 | 2010-08-13 | 13.455 | 20,051,713 | +108,395 | 0.86% | 269,800,359 |
| 2010-08-16 | 2010-08-12 | 13.474 | 19,943,318 | +212,581 | 0.86% | 268,720,894 |
| 2010-08-13 | 2010-08-11 | 13.740 | 19,730,737 | +58,933 | 0.85% | 271,106,163 |
| 2010-08-12 | 2010-08-10 | 13.892 | 19,671,804 | +45,252 | 0.84% | 273,287,238 |
| 2010-08-11 | 2010-08-09 | 14.177 | 19,626,552 | -3,157 | 0.84% | 278,253,492 |
| 2010-08-10 | 2010-08-06 | 14.120 | 19,629,709 | -52,619 | 0.84% | 277,179,088 |
| 2010-08-09 | 2010-08-05 | 13.949 | 19,682,328 | +46,305 | 0.84% | 274,555,603 |
| 2010-08-06 | 2010-08-04 | 14.139 | 19,636,023 | +10,524 | 0.84% | 277,641,418 |
| 2010-08-05 | 2010-08-03 | 14.101 | 19,625,499 | -34,013 | 0.84% | 276,746,667 |
| 2010-08-04 | 2010-08-02 | 14.215 | 19,659,512 | -81,560 | 0.84% | 279,468,020 |
| 2010-08-03 | 2010-07-30 | 13.930 | 19,741,072 | +33,150 | 0.85% | 274,999,873 |
| 2010-08-02 | 2010-07-29 | 13.854 | 19,707,922 | +78,403 | 0.85% | 273,039,921 |
| 2010-07-30 | 2010-07-28 | 14.120 | 19,629,519 | -12,629 | 0.84% | 277,176,405 |
| 2010-07-29 | 2010-07-27 | 14.139 | 19,642,148 | -365,702 | 0.84% | 277,728,022 |
| 2010-07-28 | 2010-07-26 | 14.044 | 20,007,850 | -68,404 | 0.86% | 280,997,624 |
| 2010-07-27 | 2010-07-23 | 14.044 | 20,076,254 | -80,507 | 0.86% | 281,958,315 |
| 2010-07-26 | 2010-07-22 | 13.873 | 20,156,761 | +73,666 | 0.87% | 279,641,352 |
| 2010-07-23 | 2010-07-21 | 14.120 | 20,083,095 | -41,569 | 0.86% | 283,581,074 |
| 2010-07-22 | 2010-07-20 | 13.740 | 20,124,664 | +16,312 | 0.86% | 276,518,837 |
| 2010-07-21 | 2010-07-19 | 13.645 | 20,108,352 | +71,036 | 0.86% | 274,383,954 |
| 2010-07-20 | 2010-07-16 | 14.101 | 20,037,316 | -16,312 | 0.86% | 282,553,856 |
| 2010-07-19 | 2010-07-15 | 13.892 | 20,053,628 | +9,471 | 0.86% | 278,591,664 |
| 2010-07-16 | 2010-07-14 | 14.329 | 20,044,157 | -77,350 | 0.86% | 287,221,488 |
| 2010-07-15 | 2010-07-13 | 14.139 | 20,121,507 | -7,366 | 0.86% | 284,505,866 |
| 2010-07-14 | 2010-07-12 | 14.348 | 20,128,873 | -72,088 | 0.86% | 288,817,961 |
| 2010-07-13 | 2010-07-09 | 14.215 | 20,200,961 | -138,388 | 0.87% | 287,164,939 |
| 2010-07-12 | 2010-07-08 | 13.968 | 20,339,349 | -57,881 | 0.87% | 284,107,157 |
| 2010-07-09 | 2010-07-07 | 13.683 | 20,397,230 | +19,995 | 0.88% | 279,101,053 |
| 2010-07-08 | 2010-07-06 | 14.215 | 20,377,235 | -128,390 | 0.87% | 289,670,746 |
| 2010-07-07 | 2010-07-05 | 13.322 | 20,505,625 | +14,207 | 0.88% | 273,179,946 |
| 2010-07-06 | 2010-07-02 | 13.474 | 20,491,418 | -25,783 | 0.88% | 276,106,121 |
| 2010-07-05 | 2010-06-30 | 13.683 | 20,517,201 | -156,805 | 0.88% | 280,742,650 |
| 2010-07-02 | 2010-06-29 | 13.360 | 20,674,006 | -12,628 | 0.89% | 276,208,951 |
| 2010-06-30 | 2010-06-28 | 13.740 | 20,686,634 | -1,053 | 0.89% | 284,240,471 |
| 2010-06-29 | 2010-06-25 | 13.740 | 20,687,687 | -30,413 | 0.89% | 284,254,940 |
| 2010-06-28 | 2010-06-24 | 13.778 | 20,718,100 | -17,365 | 0.89% | 285,460,300 |
| 2010-06-25 | 2010-06-23 | 13.645 | 20,735,465 | +3,158 | 0.89% | 282,941,082 |
| 2010-06-24 | 2010-06-22 | 13.911 | 20,732,307 | -145,755 | 0.89% | 288,414,107 |
| 2010-06-23 | 2010-06-21 | 13.949 | 20,878,062 | -101,028 | 0.90% | 291,235,310 |
| 2010-06-22 | 2010-06-18 | 13.379 | 20,979,090 | -1,579 | 0.90% | 280,683,634 |
| 2010-06-21 | 2010-06-17 | 13.474 | 20,980,669 | -17,364 | 0.90% | 282,698,402 |
| 2010-06-18 | 2010-06-15 | 13.360 | 20,998,033 | -42,621 | 0.90% | 280,538,018 |
| 2010-06-17 | 2010-06-14 | 13.493 | 21,040,654 | -103,134 | 0.90% | 283,906,522 |
| 2010-06-15 | 2010-06-11 | 13.113 | 21,143,788 | -85,769 | 0.91% | 277,261,566 |
| 2010-06-14 | 2010-06-10 | 12.866 | 21,229,557 | -41,042 | 0.91% | 273,141,309 |
| 2010-06-11 | 2010-06-09 | 12.752 | 21,270,599 | -27,362 | 0.91% | 271,243,929 |
| 2010-06-10 | 2010-06-08 | 12.714 | 21,297,961 | +17,890 | 0.91% | 270,783,334 |
| 2010-06-09 | 2010-06-07 | 12.543 | 21,280,071 | +8,946 | 0.91% | 266,916,115 |
| 2010-06-08 | 2010-06-04 | 12.904 | 21,271,125 | -50,515 | 0.91% | 274,484,623 |
| 2010-06-07 | 2010-06-03 | 12.790 | 21,321,640 | -75,245 | 0.92% | 272,705,224 |
| 2010-06-04 | 2010-06-02 | 12.296 | 21,396,885 | -60,512 | 0.92% | 263,095,015 |
| 2010-06-03 | 2010-06-01 | 12.106 | 21,457,397 | +52,619 | 0.92% | 259,761,184 |
| 2010-06-02 | 2010-05-31 | 12.562 | 21,404,778 | -28,414 | 0.92% | 268,887,104 |
| 2010-06-01 | 2010-05-28 | 12.695 | 21,433,192 | -58,407 | 0.92% | 272,095,339 |
| 2010-05-31 | 2010-05-27 | 12.372 | 21,491,599 | -69,457 | 0.92% | 265,893,367 |
| 2010-05-28 | 2010-05-26 | 11.726 | 21,561,056 | -16,312 | 0.93% | 252,820,903 |
| 2010-05-27 | 2010-05-25 | 11.422 | 21,577,368 | +32,098 | 0.93% | 246,451,081 |
| 2010-05-26 | 2010-05-24 | 12.106 | 21,545,270 | +27,888 | 0.92% | 260,824,966 |
| 2010-05-25 | 2010-05-20 | 12.144 | 21,517,382 | -26,836 | 0.92% | 261,305,213 |
| 2010-05-24 | 2010-05-19 | 12.220 | 21,544,218 | -14,207 | 0.92% | 263,268,861 |
| 2010-05-20 | 2010-05-18 | 12.619 | 21,558,425 | -11,050 | 0.93% | 272,046,345 |
| 2010-05-19 | 2010-05-17 | 12.296 | 21,569,475 | +376,226 | 0.93% | 265,217,173 |
| 2010-05-18 | 2010-05-14 | 13.199 | 21,193,249 | +101,160 | 0.91% | 279,725,135 |
| 2010-05-17 | 2010-05-13 | 13.393 | 21,092,089 | +400,896 | 0.91% | 282,477,904 |
| 2010-05-14 | 2010-05-12 | 13.179 | 20,691,193 | -48,500 | 0.91% | 272,697,580 |
| 2010-05-13 | 2010-05-11 | 12.908 | 20,739,693 | +120,218 | 0.91% | 267,709,259 |
| 2010-05-12 | 2010-05-10 | 13.373 | 20,619,475 | +75,330 | 0.90% | 275,748,738 |
| 2010-05-11 | 2010-05-07 | 12.927 | 20,544,145 | +48,500 | 0.90% | 265,583,289 |
| 2010-05-10 | 2010-05-06 | 13.160 | 20,495,645 | -19,091 | 0.90% | 269,723,138 |
| 2010-05-07 | 2010-05-05 | 13.393 | 20,514,736 | +118,670 | 0.90% | 274,745,646 |
| 2010-05-06 | 2010-05-04 | 13.819 | 20,396,066 | +186,777 | 0.89% | 281,853,075 |
| 2010-05-05 | 2010-05-03 | 14.013 | 20,209,289 | +58,303 | 0.88% | 283,188,864 |
| 2010-05-04 | 2010-04-30 | 14.420 | 20,150,986 | -69,139 | 0.88% | 290,573,548 |
| 2010-05-03 | 2010-04-29 | 13.993 | 20,220,125 | +97,000 | 0.89% | 282,948,811 |
| 2010-04-30 | 2010-04-28 | 14.168 | 20,123,125 | +28,894 | 0.88% | 285,101,591 |
| 2010-04-29 | 2010-04-27 | 14.420 | 20,094,231 | +17,026 | 0.88% | 289,755,151 |
| 2010-04-28 | 2010-04-26 | 14.730 | 20,077,205 | -21,154 | 0.88% | 295,735,653 |
| 2010-04-27 | 2010-04-23 | 14.517 | 20,098,359 | +17,543 | 0.88% | 291,762,355 |
| 2010-04-26 | 2010-04-22 | 14.633 | 20,080,816 | -49,532 | 0.88% | 293,842,863 |
| 2010-04-23 | 2010-04-21 | 14.555 | 20,130,348 | -17,543 | 0.88% | 293,007,042 |
| 2010-04-22 | 2010-04-20 | 14.652 | 20,147,891 | -22,186 | 0.88% | 295,214,869 |
| 2010-04-21 | 2010-04-19 | 14.323 | 20,170,077 | +191,936 | 0.88% | 288,894,207 |
| 2010-04-20 | 2010-04-16 | 14.807 | 19,978,141 | -57,787 | 0.87% | 295,825,271 |
| 2010-04-19 | 2010-04-15 | 15.156 | 20,035,928 | -102,675 | 0.88% | 303,670,815 |
| 2010-04-16 | 2010-04-14 | 15.234 | 20,138,603 | -331,567 | 0.88% | 306,788,252 |
| 2010-04-15 | 2010-04-13 | 14.517 | 20,470,170 | -78,540 | 0.90% | 297,159,833 |
| 2010-04-14 | 2010-04-12 | 14.342 | 20,548,710 | -40,760 | 0.90% | 294,715,598 |
| 2010-04-13 | 2010-04-09 | 14.381 | 20,589,470 | -47,665 | 0.90% | 296,098,298 |
| 2010-04-12 | 2010-04-08 | 14.226 | 20,637,135 | -26,313 | 0.90% | 293,583,946 |
| 2010-04-09 | 2010-04-07 | 14.478 | 20,663,448 | -63,979 | 0.90% | 299,164,621 |
| 2010-04-08 | 2010-04-01 | 14.439 | 20,727,427 | -102,159 | 0.91% | 299,287,450 |
| 2010-04-07 | 2010-03-31 | 14.207 | 20,829,586 | -27,346 | 0.91% | 295,918,047 |
| 2010-04-01 | 2010-03-30 | 14.381 | 20,856,932 | -209,891 | 0.91% | 299,944,684 |
| 2010-03-31 | 2010-03-29 | 14.032 | 21,066,823 | -43,341 | 0.92% | 295,613,628 |
| 2010-03-30 | 2010-03-26 | 13.935 | 21,110,164 | -50,047 | 0.92% | 294,176,066 |
| 2010-03-29 | 2010-03-25 | 13.819 | 21,160,211 | +116,606 | 0.93% | 292,412,789 |
| 2010-03-26 | 2010-03-24 | 13.955 | 21,043,605 | +88,744 | 0.92% | 293,656,404 |
| 2010-03-25 | 2010-03-23 | 13.877 | 20,954,861 | +42,825 | 0.92% | 290,793,467 |
| 2010-03-24 | 2010-03-22 | 13.897 | 20,912,036 | +58,719 | 0.92% | 290,604,485 |
| 2010-03-23 | 2010-03-19 | 14.052 | 20,853,317 | +41,793 | 0.91% | 293,021,840 |
| 2010-03-22 | 2010-03-18 | 14.090 | 20,811,524 | +60,449 | 0.91% | 293,241,299 |
| 2010-03-19 | 2010-03-17 | 14.129 | 20,751,075 | +15,479 | 0.91% | 293,193,925 |
| 2010-03-18 | 2010-03-16 | 14.032 | 20,735,596 | +19,090 | 0.91% | 290,965,788 |
| 2010-03-17 | 2010-03-15 | 14.090 | 20,716,506 | +68,107 | 0.91% | 291,902,463 |
| 2010-03-16 | 2010-03-12 | 14.342 | 20,648,399 | -13,444 | 0.90% | 296,145,367 |
| 2010-03-15 | 2010-03-11 | 14.400 | 20,661,843 | -51,596 | 0.90% | 297,539,556 |
| 2010-03-12 | 2010-03-10 | 14.284 | 20,713,439 | +80,489 | 0.91% | 295,873,818 |
| 2010-03-11 | 2010-03-09 | 14.400 | 20,632,950 | -34,447 | 0.90% | 297,123,484 |
| 2010-03-10 | 2010-03-08 | 14.536 | 20,667,397 | -70,345 | 0.90% | 300,423,488 |
| 2010-03-09 | 2010-03-05 | 14.459 | 20,737,742 | -41,155 | 0.91% | 299,838,318 |
| 2010-03-08 | 2010-03-04 | 14.265 | 20,778,897 | -48,490 | 0.91% | 296,406,104 |
| 2010-03-05 | 2010-03-03 | 14.323 | 20,827,387 | +51,080 | 0.91% | 298,308,799 |
| 2010-03-04 | 2010-03-02 | 14.265 | 20,776,307 | -18,575 | 0.91% | 296,369,159 |
| 2010-03-03 | 2010-03-01 | 14.245 | 20,794,882 | -63,978 | 0.91% | 296,231,091 |
| 2010-03-02 | 2010-02-26 | 14.071 | 20,858,860 | -29,926 | 0.91% | 293,504,003 |
| 2010-03-01 | 2010-02-25 | 14.013 | 20,888,786 | +142,920 | 0.91% | 292,710,524 |
| 2010-02-26 | 2010-02-24 | 14.071 | 20,745,866 | +141,790 | 0.91% | 291,914,070 |
| 2010-02-25 | 2010-02-23 | 14.304 | 20,604,076 | +10,835 | 0.90% | 294,710,999 |
| 2010-02-24 | 2010-02-22 | 14.323 | 20,593,241 | -25,345 | 0.90% | 294,955,147 |
| 2010-02-23 | 2010-02-19 | 14.071 | 20,618,586 | +38,697 | 0.90% | 290,123,119 |
| 2010-02-22 | 2010-02-18 | 14.575 | 20,579,889 | -10,835 | 0.90% | 299,949,200 |
| 2010-02-19 | 2010-02-17 | 14.807 | 20,590,724 | -56,472 | 0.90% | 304,896,062 |
| 2010-02-18 | 2010-02-12 | 14.672 | 20,647,196 | -97,578 | 0.90% | 302,931,056 |
| 2010-02-17 | 2010-02-11 | 14.672 | 20,744,774 | -31,474 | 0.91% | 304,362,699 |
| 2010-02-12 | 2010-02-10 | 14.420 | 20,776,248 | -33,537 | 0.91% | 299,589,712 |
| 2010-02-11 | 2010-02-09 | 14.400 | 20,809,785 | -70,170 | 0.91% | 299,669,985 |
| 2010-02-10 | 2010-02-08 | 13.877 | 20,879,955 | +31,989 | 0.91% | 289,753,986 |
| 2010-02-09 | 2010-02-05 | 13.916 | 20,847,966 | +39,729 | 0.91% | 290,118,199 |
| 2010-02-08 | 2010-02-04 | 14.439 | 20,808,237 | +9,287 | 0.91% | 300,454,282 |
| 2010-02-05 | 2010-02-03 | 14.769 | 20,798,950 | -146,434 | 0.91% | 307,173,129 |
| 2010-02-04 | 2010-02-02 | 14.381 | 20,945,384 | -39,255 | 0.92% | 301,216,717 |
| 2010-02-03 | 2010-02-01 | 14.420 | 20,984,639 | -20,122 | 0.92% | 302,594,672 |
| 2010-02-02 | 2010-01-29 | 14.052 | 21,004,761 | -16,510 | 0.92% | 295,149,866 |
| 2010-02-01 | 2010-01-28 | 14.207 | 21,021,271 | -96,484 | 0.92% | 298,641,243 |
| 2010-01-29 | 2010-01-27 | 13.877 | 21,117,755 | +94,585 | 0.92% | 293,053,969 |
| 2010-01-28 | 2010-01-26 | 13.955 | 21,023,170 | +166,654 | 0.92% | 293,371,241 |
| 2010-01-27 | 2010-01-25 | 14.342 | 20,856,516 | -79,458 | 0.91% | 299,130,242 |
| 2010-01-26 | 2010-01-22 | 14.265 | 20,935,974 | +126,410 | 0.92% | 298,646,771 |
| 2010-01-25 | 2010-01-21 | 14.304 | 20,809,564 | +77,883 | 0.91% | 297,650,202 |
| 2010-01-22 | 2010-01-20 | 14.594 | 20,731,681 | +143,952 | 0.91% | 302,563,359 |
| 2010-01-21 | 2010-01-19 | 14.962 | 20,587,729 | +92,357 | 0.90% | 308,043,878 |
| 2010-01-20 | 2010-01-18 | 15.001 | 20,495,372 | +142,404 | 0.90% | 307,456,448 |
| 2010-01-19 | 2010-01-15 | 15.253 | 20,352,968 | +78,425 | 0.89% | 310,448,325 |
| 2010-01-18 | 2010-01-14 | 15.370 | 20,274,543 | +29,644 | 0.89% | 311,609,795 |
| 2010-01-15 | 2010-01-13 | 15.428 | 20,244,899 | -42,561 | 0.89% | 312,331,309 |
| 2010-01-14 | 2010-01-12 | 16.145 | 20,287,460 | -118,356 | 0.89% | 327,536,359 |
| 2010-01-13 | 2010-01-11 | 16.028 | 20,405,816 | -53,127 | 0.89% | 327,074,220 |
| 2010-01-12 | 2010-01-08 | 15.699 | 20,458,943 | +114,543 | 0.90% | 321,184,849 |
| 2010-01-11 | 2010-01-07 | 15.699 | 20,344,400 | +54,691 | 0.89% | 319,386,639 |
| 2010-01-08 | 2010-01-06 | 16.164 | 20,289,709 | -408,122 | 0.89% | 327,965,913 |
| 2010-01-07 | 2010-01-05 | 14.265 | 20,697,831 | +66,043 | 0.91% | 295,249,717 |
| 2010-01-06 | 2010-01-04 | 14.265 | 20,631,788 | +62,431 | 0.90% | 294,307,629 |
| 2010-01-05 | 2009-12-31 | 14.400 | 20,569,357 | +24,765 | 0.90% | 296,207,717 |
| 2010-01-04 | 2009-12-29 | 14.284 | 20,544,592 | +309,874 | 0.90% | 293,461,983 |
| 2009-12-30 | 2009-12-28 | 14.400 | 20,234,718 | -516 | 0.89% | 291,388,769 |
| 2009-12-29 | 2009-12-24 | 14.187 | 20,235,234 | -79,329 | 0.89% | 287,082,124 |
| 2009-12-28 | 2009-12-22 | 14.032 | 20,314,563 | -22,186 | 0.89% | 285,057,774 |
| 2009-12-23 | 2009-12-21 | 13.780 | 20,336,749 | +61,915 | 0.89% | 280,245,062 |
| 2009-12-22 | 2009-12-18 | 13.586 | 20,274,834 | +158,915 | 0.89% | 275,462,297 |
| 2009-12-21 | 2009-12-17 | 13.897 | 20,115,919 | +44,888 | 0.88% | 279,541,231 |
| 2009-12-18 | 2009-12-16 | 13.993 | 20,071,031 | +122,282 | 0.88% | 280,862,475 |
| 2009-12-17 | 2009-12-15 | 14.420 | 19,948,749 | +129,505 | 0.87% | 287,657,327 |
| 2009-12-16 | 2009-12-14 | 14.633 | 19,819,244 | +123,829 | 0.87% | 290,015,277 |
| 2009-12-15 | 2009-12-11 | 14.497 | 19,695,415 | -44,823 | 0.86% | 285,531,202 |
| 2009-12-14 | 2009-12-10 | 14.052 | 19,740,238 | +17,699 | 0.86% | 277,381,332 |
| 2009-12-11 | 2009-12-09 | 13.703 | 19,722,539 | +169,626 | 0.86% | 270,252,099 |
| 2009-12-10 | 2009-12-08 | 13.800 | 19,552,913 | +235,390 | 0.86% | 269,822,586 |
| 2009-12-09 | 2009-12-07 | 14.478 | 19,317,523 | +139,308 | 0.85% | 279,678,369 |
| 2009-12-08 | 2009-12-04 | 14.517 | 19,178,215 | +39,213 | 0.84% | 278,404,878 |
| 2009-12-07 | 2009-12-03 | 14.691 | 19,139,002 | -13,931 | 0.84% | 281,174,112 |
| 2009-12-04 | 2009-12-02 | 14.711 | 19,152,933 | +196,063 | 0.84% | 281,749,987 |
| 2009-12-03 | 2009-12-01 | 14.555 | 18,956,870 | +188,324 | 0.83% | 275,926,497 |
| 2009-12-02 | 2009-11-30 | 14.400 | 18,768,546 | +108,867 | 0.82% | 270,275,253 |
| 2009-12-01 | 2009-11-27 | 14.362 | 18,659,679 | +192,452 | 0.82% | 267,984,216 |
| 2009-11-30 | 2009-11-26 | 15.428 | 18,467,227 | +178,005 | 0.81% | 284,905,999 |
| 2009-11-27 | 2009-11-25 | 15.738 | 18,289,222 | +147,822 | 0.80% | 287,831,353 |
| 2009-11-26 | 2009-11-24 | 15.873 | 18,141,400 | +22,702 | 0.79% | 287,966,216 |
| 2009-11-25 | 2009-11-23 | 15.893 | 18,118,698 | +76,361 | 0.79% | 287,957,025 |
| 2009-11-24 | 2009-11-20 | 15.912 | 18,042,337 | +133,117 | 0.79% | 287,093,121 |
| 2009-11-23 | 2009-11-19 | 16.106 | 17,909,220 | +142,920 | 0.78% | 288,446,009 |
| 2009-11-20 | 2009-11-18 | 16.319 | 17,766,300 | +331,244 | 0.78% | 289,931,847 |
| 2009-11-19 | 2009-11-17 | 16.009 | 17,435,056 | +156,851 | 0.76% | 279,119,535 |
| 2009-11-18 | 2009-11-16 | 15.970 | 17,278,205 | +289,968 | 0.76% | 275,938,738 |
| 2009-11-17 | 2009-11-13 | 15.970 | 16,988,237 | +316,100 | 0.74% | 271,307,851 |
| 2009-11-16 | 2009-11-12 | 16.048 | 16,672,137 | +270,025 | 0.73% | 267,552,151 |
| 2009-11-13 | 2009-11-11 | 16.184 | 16,402,112 | +102,676 | 0.72% | 265,444,107 |
| 2009-11-12 | 2009-11-10 | 16.242 | 16,299,436 | +94,420 | 0.71% | 264,730,168 |
| 2009-11-11 | 2009-11-09 | 16.397 | 16,205,016 | +57,787 | 0.71% | 265,709,245 |
| 2009-11-10 | 2009-11-06 | 16.397 | 16,147,229 | +48,144 | 0.71% | 264,761,728 |
| 2009-11-09 | 2009-11-05 | 16.261 | 16,099,085 | +52,627 | 0.70% | 261,788,155 |
| 2009-11-06 | 2009-11-04 | 16.339 | 16,046,458 | -8,771 | 0.70% | 262,176,401 |
| 2009-11-05 | 2009-11-03 | 16.164 | 16,055,229 | +39,406 | 0.70% | 259,519,140 |
| 2009-11-04 | 2009-11-02 | 16.358 | 16,015,823 | -198,127 | 0.70% | 261,986,279 |
| 2009-11-03 | 2009-10-30 | 16.591 | 16,213,950 | +333,824 | 0.71% | 268,998,237 |
| 2009-11-02 | 2009-10-29 | 16.300 | 15,880,126 | +191,420 | 0.70% | 258,843,211 |
| 2009-10-30 | 2009-10-28 | 16.687 | 15,688,706 | +175,941 | 0.69% | 261,804,505 |
| 2009-10-29 | 2009-10-27 | 17.056 | 15,512,765 | +202,771 | 0.68% | 264,581,043 |
| 2009-10-28 | 2009-10-23 | 17.017 | 15,309,994 | +200,191 | 0.67% | 260,529,182 |
| 2009-10-27 | 2009-10-22 | 16.746 | 15,109,803 | +94,936 | 0.66% | 253,022,640 |
| 2009-10-23 | 2009-10-21 | 16.939 | 15,014,867 | +157,367 | 0.66% | 254,342,983 |
| 2009-10-22 | 2009-10-20 | 16.998 | 14,857,500 | +148,595 | 0.65% | 252,541,160 |
| 2009-10-21 | 2009-10-19 | 16.978 | 14,708,905 | +2,580 | 0.64% | 249,730,328 |
| 2009-10-20 | 2009-10-16 | 17.036 | 14,706,325 | +37,149 | 0.64% | 250,541,615 |
| 2009-10-19 | 2009-10-15 | 17.385 | 14,669,176 | -13,415 | 0.64% | 255,026,318 |
| 2009-10-16 | 2009-10-14 | 17.405 | 14,682,591 | +52,112 | 0.64% | 255,544,111 |
| 2009-10-15 | 2009-10-13 | 17.385 | 14,630,479 | -19,091 | 0.64% | 254,353,564 |
| 2009-10-14 | 2009-10-12 | 17.540 | 14,649,570 | +4,292 | 0.64% | 256,956,907 |
| 2009-10-13 | 2009-10-09 | 17.734 | 14,645,278 | -209,994 | 0.64% | 259,720,095 |
| 2009-10-12 | 2009-10-08 | 17.773 | 14,855,272 | -193,484 | 0.65% | 264,019,973 |
| 2009-10-09 | 2009-10-07 | 17.501 | 15,048,756 | -253,851 | 0.66% | 263,375,389 |
| 2009-10-08 | 2009-10-06 | 16.862 | 15,302,607 | -131,569 | 0.67% | 258,030,781 |
| 2009-10-07 | 2009-10-05 | 16.222 | 15,434,176 | -2,064 | 0.68% | 250,377,757 |
| 2009-10-06 | 2009-10-02 | 15.912 | 15,436,240 | +173,362 | 0.68% | 245,624,407 |
| 2009-10-05 | 2009-09-30 | 16.261 | 15,262,878 | +35,601 | 0.67% | 248,190,545 |
| 2009-10-02 | 2009-09-29 | 16.435 | 15,227,277 | -83,585 | 0.67% | 250,267,779 |
| 2009-09-30 | 2009-09-28 | 16.242 | 15,310,862 | +154,787 | 0.67% | 248,674,068 |
| 2009-09-29 | 2009-09-25 | 16.726 | 15,156,075 | +75,330 | 0.66% | 253,503,746 |
| 2009-09-28 | 2009-09-24 | 16.939 | 15,080,745 | +359,105 | 0.66% | 255,458,918 |
| 2009-09-25 | 2009-09-23 | 17.288 | 14,721,640 | +33,022 | 0.64% | 254,511,779 |
| 2009-09-24 | 2009-09-22 | 17.346 | 14,688,618 | +31,473 | 0.64% | 254,794,947 |
| 2009-09-23 | 2009-09-21 | 17.346 | 14,657,145 | +71,718 | 0.64% | 254,249,003 |
| 2009-09-22 | 2009-09-18 | 17.657 | 14,585,427 | +153,755 | 0.64% | 257,527,946 |
| 2009-09-21 | 2009-09-17 | 17.831 | 14,431,672 | -266,234 | 0.63% | 257,330,531 |
| 2009-09-18 | 2009-09-16 | 17.540 | 14,697,906 | +34,569 | 0.64% | 257,804,731 |
| 2009-09-17 | 2009-09-15 | 17.230 | 14,663,337 | +326,085 | 0.64% | 252,651,229 |
| 2009-09-16 | 2009-09-14 | 17.250 | 14,337,252 | +288,936 | 0.63% | 247,310,619 |
| 2009-09-15 | 2009-09-11 | 17.540 | 14,048,316 | +323,153 | 0.61% | 246,410,770 |
| 2009-09-14 | 2009-09-10 | 17.579 | 13,725,163 | +281,196 | 0.60% | 241,274,618 |
| 2009-09-11 | 2009-09-09 | 17.579 | 13,443,967 | +521,632 | 0.59% | 236,331,474 |
| 2009-09-10 | 2009-09-08 | 18.102 | 12,922,335 | -19,606 | 0.57% | 233,923,962 |
| 2009-09-09 | 2009-09-07 | 17.889 | 12,941,941 | +33,537 | 0.57% | 231,519,702 |
| 2009-09-08 | 2009-09-04 | 17.773 | 12,908,404 | -17,543 | 0.57% | 229,418,652 |
| 2009-09-07 | 2009-09-03 | 17.540 | 12,925,947 | -48,048 | 0.57% | 226,724,153 |
| 2009-09-04 | 2009-09-02 | 17.094 | 12,973,995 | +125,893 | 0.57% | 221,783,458 |
| 2009-09-03 | 2009-09-01 | 17.463 | 12,848,102 | -36,633 | 0.56% | 224,362,673 |
| 2009-09-02 | 2009-08-31 | 17.172 | 12,884,735 | +105,256 | 0.56% | 221,256,507 |
| 2009-09-01 | 2009-08-28 | 17.501 | 12,779,479 | +46,952 | 0.56% | 223,659,700 |
| 2009-08-31 | 2009-08-27 | 17.773 | 12,732,527 | +55,723 | 0.56% | 226,292,823 |
| 2009-08-28 | 2009-08-26 | 18.160 | 12,676,804 | +16,510 | 0.55% | 230,216,372 |
| 2009-08-27 | 2009-08-25 | 18.141 | 12,660,294 | +1,548 | 0.55% | 229,671,168 |
| 2009-08-26 | 2009-08-24 | 18.160 | 12,658,746 | +1,548 | 0.55% | 229,888,431 |
| 2009-08-25 | 2009-08-21 | 17.637 | 12,657,198 | +70,686 | 0.55% | 223,236,809 |
| 2009-08-24 | 2009-08-20 | 18.005 | 12,586,512 | -51,079 | 0.55% | 226,625,068 |
| 2009-08-21 | 2009-08-19 | 17.598 | 12,637,591 | +62,946 | 0.55% | 222,401,127 |
| 2009-08-20 | 2009-08-18 | 17.908 | 12,574,645 | +7,306 | 0.55% | 225,192,822 |
| 2009-08-19 | 2009-08-17 | 18.102 | 12,567,339 | +169,234 | 0.55% | 227,497,718 |
| 2009-08-18 | 2009-08-14 | 19.071 | 12,398,105 | +53,659 | 0.54% | 236,448,873 |
| 2009-08-17 | 2009-08-13 | 19.362 | 12,344,446 | +5,160 | 0.54% | 239,014,325 |
| 2009-08-14 | 2009-08-12 | 19.265 | 12,339,286 | +97,665 | 0.54% | 237,718,649 |
| 2009-08-13 | 2009-08-11 | 19.769 | 12,241,621 | -6,707 | 0.54% | 242,005,892 |
| 2009-08-12 | 2009-08-10 | 19.692 | 12,248,328 | +18,058 | 0.54% | 241,188,921 |
| 2009-08-11 | 2009-08-07 | 19.537 | 12,230,270 | +47,520 | 0.54% | 238,937,005 |
| 2009-08-10 | 2009-08-06 | 20.351 | 12,182,750 | -86,165 | 0.53% | 247,925,656 |
| 2009-08-07 | 2009-08-05 | 19.847 | 12,268,915 | -4,127 | 0.54% | 243,496,629 |
| 2009-08-06 | 2009-08-04 | 19.730 | 12,273,042 | +10,022 | 0.54% | 242,151,318 |
| 2009-08-05 | 2009-08-03 | 19.769 | 12,263,020 | +42,309 | 0.54% | 242,428,931 |
| 2009-08-04 | 2009-07-31 | 19.498 | 12,220,711 | +38,180 | 0.53% | 238,276,545 |
| 2009-08-03 | 2009-07-30 | 19.246 | 12,182,531 | +115,575 | 0.53% | 234,462,619 |
| 2009-07-31 | 2009-07-29 | 19.653 | 12,066,956 | +20,608 | 0.53% | 237,149,669 |
| 2009-07-30 | 2009-07-28 | 20.738 | 12,046,348 | -88,229 | 0.53% | 249,819,320 |
| 2009-07-29 | 2009-07-27 | 20.351 | 12,134,577 | -117,638 | 0.53% | 246,945,309 |
| 2009-07-28 | 2009-07-24 | 19.769 | 12,252,215 | -48,500 | 0.54% | 242,215,326 |
| 2009-07-27 | 2009-07-23 | 19.323 | 12,300,715 | -125,700 | 0.54% | 237,690,790 |
| 2009-07-24 | 2009-07-22 | 18.916 | 12,426,415 | -99,063 | 0.54% | 235,062,045 |
| 2009-07-23 | 2009-07-21 | 18.819 | 12,525,478 | -70,893 | 0.55% | 235,722,141 |
| 2009-07-22 | 2009-07-20 | 18.897 | 12,596,371 | -66,042 | 0.55% | 238,032,851 |
| 2009-07-21 | 2009-07-17 | 18.567 | 12,662,413 | -379,228 | 0.55% | 235,108,766 |
| 2009-07-20 | 2009-07-16 | 18.102 | 13,041,641 | -381,808 | 0.57% | 236,083,675 |
| 2009-07-17 | 2009-07-15 | 17.889 | 13,423,449 | -435,467 | 0.59% | 240,133,448 |
| 2009-07-16 | 2009-07-14 | 17.172 | 13,858,916 | -230,633 | 0.61% | 237,985,131 |
| 2009-07-15 | 2009-07-13 | 16.125 | 14,089,549 | +38,181 | 0.62% | 227,199,440 |
| 2009-07-14 | 2009-07-10 | 16.416 | 14,051,368 | +76,534 | 0.62% | 230,668,800 |
| 2009-07-13 | 2009-07-09 | 16.571 | 13,974,834 | +169,749 | 0.61% | 231,579,233 |
| 2009-07-10 | 2009-07-08 | 16.726 | 13,805,085 | +88,745 | 0.60% | 230,906,798 |
| 2009-07-09 | 2009-07-07 | 17.017 | 13,716,340 | +84,617 | 0.60% | 233,410,074 |
| 2009-07-08 | 2009-07-06 | 17.094 | 13,631,723 | +135,180 | 0.60% | 233,026,964 |
| 2009-07-07 | 2009-07-03 | 17.036 | 13,496,543 | +132,085 | 0.59% | 229,931,386 |
| 2009-07-06 | 2009-07-02 | 17.172 | 13,364,458 | +496,351 | 0.59% | 229,494,304 |
| 2009-07-03 | 2009-06-30 | 17.560 | 12,868,107 | +82,037 | 0.56% | 225,959,029 |
| 2009-07-02 | 2009-06-29 | 17.870 | 12,786,070 | +172,845 | 0.56% | 228,483,497 |
| 2009-06-30 | 2009-06-26 | 18.141 | 12,613,225 | +192,452 | 0.55% | 228,817,286 |
| 2009-06-29 | 2009-06-25 | 17.812 | 12,420,773 | +516 | 0.54% | 221,233,543 |
| 2009-06-26 | 2009-06-24 | 17.792 | 12,420,257 | +62,431 | 0.54% | 220,983,630 |
| 2009-06-25 | 2009-06-23 | 17.346 | 12,357,826 | +653,201 | 0.54% | 214,364,048 |
| 2009-06-24 | 2009-06-22 | 17.928 | 11,704,625 | +1,878,082 | 0.51% | 209,838,936 |
| 2009-06-23 | 2009-06-19 | 18.064 | 9,826,543 | +114,604 | 0.43% | 177,502,106 |
| 2009-06-22 | 2009-06-18 | 18.102 | 9,711,939 | +219,281 | 0.43% | 175,808,416 |
| 2009-06-19 | 2009-06-17 | 18.703 | 9,492,658 | +241,468 | 0.42% | 177,542,359 |
| 2009-06-18 | 2009-06-16 | 19.168 | 9,251,190 | +183,681 | 0.40% | 177,329,394 |
| 2009-06-17 | 2009-06-15 | 20.118 | 9,067,509 | +23,734 | 0.40% | 182,419,889 |
| 2009-06-16 | 2009-06-12 | 20.738 | 9,043,775 | +44,715 | 0.40% | 187,551,424 |
| 2009-06-15 | 2009-06-11 | 20.932 | 8,999,060 | -12,383 | 0.39% | 188,368,267 |
| 2009-06-12 | 2009-06-10 | 21.126 | 9,011,443 | -58,608 | 0.39% | 190,374,018 |
| 2009-06-11 | 2009-06-09 | 20.118 | 9,070,051 | +39,213 | 0.40% | 182,471,029 |
| 2009-06-10 | 2009-06-08 | 20.389 | 9,030,838 | +33,537 | 0.40% | 184,132,577 |
| 2009-06-09 | 2009-06-05 | 21.048 | 8,997,301 | -7,223 | 0.39% | 189,377,733 |
| 2009-06-08 | 2009-06-04 | 20.738 | 9,004,524 | +26,313 | 0.39% | 186,737,430 |
| 2009-06-05 | 2009-06-03 | 21.165 | 8,978,211 | +29,410 | 0.39% | 190,019,987 |
| 2009-06-04 | 2009-06-02 | 21.126 | 8,948,801 | +6,191 | 0.39% | 189,050,655 |
| 2009-06-03 | 2009-06-01 | 21.979 | 8,942,610 | +4,644 | 0.39% | 196,545,989 |
| 2009-06-02 | 2009-05-29 | 20.777 | 8,937,966 | -30,441 | 0.39% | 185,703,600 |
| 2009-06-01 | 2009-05-27 | 20.389 | 8,968,407 | -93,389 | 0.39% | 182,859,652 |
| 2009-05-29 | 2009-05-26 | 19.537 | 9,061,796 | -47,906 | 0.40% | 177,036,026 |
| 2009-05-27 | 2009-05-25 | 19.769 | 9,109,702 | +17,542 | 0.40% | 180,090,656 |
| 2009-05-26 | 2009-05-22 | 19.730 | 9,092,160 | +37,665 | 0.40% | 179,391,428 |
| 2009-05-25 | 2009-05-21 | 20.040 | 9,054,495 | +5,676 | 0.40% | 181,456,116 |
| 2009-05-22 | 2009-05-20 | 20.273 | 9,048,819 | -23,734 | 0.40% | 183,446,920 |
| 2009-05-21 | 2009-05-19 | 20.118 | 9,072,553 | -24,250 | 0.40% | 182,521,364 |
| 2009-05-20 | 2009-05-18 | 19.420 | 9,096,803 | +23,188 | 0.40% | 176,662,084 |
| 2009-05-19 | 2009-05-15 | 19.091 | 9,073,615 | +9,272 | 0.40% | 173,222,147 |
| 2009-05-18 | 2009-05-14 | 19.348 | 9,064,343 | +90,292 | 0.40% | 175,372,414 |
| 2009-05-15 | 2009-05-13 | 20.112 | 8,974,051 | +114,884 | 0.39% | 180,486,071 |
| 2009-05-14 | 2009-05-12 | 20.034 | 8,859,167 | +1,828 | 0.39% | 177,480,883 |
| 2009-05-13 | 2009-05-11 | 20.465 | 8,857,339 | -66,166 | 0.39% | 181,264,001 |
| 2009-05-12 | 2009-05-08 | 21.014 | 8,923,505 | -36,220 | 0.40% | 187,515,880 |
| 2009-05-11 | 2009-05-07 | 20.622 | 8,959,725 | -11,193 | 0.40% | 184,764,366 |
| 2009-05-08 | 2009-05-06 | 20.308 | 8,970,918 | -62,237 | 0.40% | 182,181,569 |
| 2009-05-07 | 2009-05-05 | 19.798 | 9,033,155 | -36,246 | 0.40% | 178,841,635 |
| 2009-05-06 | 2009-05-04 | 19.583 | 9,069,401 | -235,176 | 0.40% | 177,603,651 |
| 2009-05-05 | 2009-04-30 | 18.309 | 9,304,577 | -194,875 | 0.41% | 170,353,597 |
| 2009-05-04 | 2009-04-29 | 17.779 | 9,499,452 | -56,626 | 0.42% | 168,893,772 |
| 2009-04-30 | 2009-04-28 | 17.387 | 9,556,078 | +26,528 | 0.42% | 166,154,115 |
| 2009-04-29 | 2009-04-27 | 17.740 | 9,529,550 | +4,081 | 0.42% | 169,055,291 |
| 2009-04-28 | 2009-04-24 | 18.367 | 9,525,469 | -21,426 | 0.42% | 174,957,980 |
| 2009-04-27 | 2009-04-23 | 18.230 | 9,546,895 | +18,365 | 0.42% | 174,041,529 |
| 2009-04-24 | 2009-04-22 | 17.838 | 9,528,530 | +46,933 | 0.42% | 169,971,104 |
| 2009-04-23 | 2009-04-21 | 18.250 | 9,481,597 | +105,600 | 0.42% | 173,036,997 |
| 2009-04-22 | 2009-04-20 | 18.995 | 9,375,997 | -97,437 | 0.42% | 178,093,895 |
| 2009-04-21 | 2009-04-17 | 18.603 | 9,473,434 | -99,478 | 0.42% | 176,230,650 |
| 2009-04-20 | 2009-04-16 | 18.407 | 9,572,912 | +25,507 | 0.42% | 176,204,687 |
| 2009-04-17 | 2009-04-15 | 18.799 | 9,547,405 | +79,072 | 0.42% | 179,478,218 |
| 2009-04-16 | 2009-04-14 | 18.583 | 9,468,333 | -1,272,456 | 0.42% | 175,950,157 |
| 2009-04-15 | 2009-04-09 | 17.564 | 10,740,789 | -34,180 | 0.48% | 188,647,907 |
| 2009-04-14 | 2009-04-08 | 17.152 | 10,774,969 | +59,687 | 0.48% | 184,812,729 |
| 2009-04-09 | 2009-04-07 | 18.015 | 10,715,282 | +2,551 | 0.47% | 193,030,934 |
| 2009-04-08 | 2009-04-06 | 18.328 | 10,712,731 | -5,102 | 0.47% | 196,344,892 |
| 2009-04-07 | 2009-04-03 | 17.995 | 10,717,833 | -45,402 | 0.47% | 192,866,795 |
| 2009-04-06 | 2009-04-02 | 17.936 | 10,763,235 | -419,787 | 0.48% | 193,050,848 |
| 2009-04-03 | 2009-04-01 | 16.584 | 11,183,022 | +18,365 | 0.50% | 185,454,484 |
| 2009-04-02 | 2009-03-31 | 16.662 | 11,164,657 | +214,770 | 0.49% | 186,025,340 |
| 2009-04-01 | 2009-03-30 | 16.564 | 10,949,887 | +22,957 | 0.48% | 181,373,629 |
| 2009-03-31 | 2009-03-27 | 17.681 | 10,926,930 | -1,020 | 0.48% | 193,202,390 |
| 2009-03-30 | 2009-03-26 | 17.779 | 10,927,950 | -245,155 | 0.48% | 194,291,492 |
| 2009-03-27 | 2009-03-25 | 17.074 | 11,173,105 | -64,788 | 0.49% | 190,765,498 |
| 2009-03-26 | 2009-03-24 | 17.368 | 11,237,893 | -193,344 | 0.50% | 195,175,999 |
| 2009-03-25 | 2009-03-23 | 17.113 | 11,431,237 | -189,855 | 0.51% | 195,620,907 |
| 2009-03-24 | 2009-03-20 | 16.192 | 11,621,092 | +168,857 | 0.51% | 188,163,240 |
| 2009-03-23 | 2009-03-19 | 16.564 | 11,452,235 | -42,219 | 0.51% | 189,694,508 |
| 2009-03-20 | 2009-03-18 | 16.407 | 11,494,454 | -17,916 | 0.51% | 188,591,277 |
| 2009-03-19 | 2009-03-17 | 16.172 | 11,512,370 | -69,134 | 0.51% | 186,177,196 |
| 2009-03-18 | 2009-03-16 | 16.466 | 11,581,504 | -44,321 | 0.51% | 190,700,593 |
| 2009-03-17 | 2009-03-13 | 15.780 | 11,625,825 | -163,756 | 0.51% | 183,454,115 |
| 2009-03-16 | 2009-03-12 | 15.133 | 11,789,581 | -8,686 | 0.52% | 178,411,756 |
| 2009-03-13 | 2009-03-11 | 15.251 | 11,798,267 | -412,855 | 0.52% | 179,930,843 |
| 2009-03-12 | 2009-03-10 | 14.859 | 12,211,122 | -457,884 | 0.54% | 181,439,806 |
| 2009-03-11 | 2009-03-09 | 14.467 | 12,669,006 | +751 | 0.56% | 183,276,465 |
| 2009-03-10 | 2009-03-06 | 14.604 | 12,668,255 | -4,592 | 0.56% | 185,003,893 |
| 2009-03-09 | 2009-03-05 | 14.917 | 12,672,847 | -82,010 | 0.56% | 189,045,631 |
| 2009-03-06 | 2009-03-04 | 14.996 | 12,754,857 | -13,774 | 0.56% | 191,269,105 |
| 2009-03-05 | 2009-03-03 | 14.212 | 12,768,631 | +2,525,654 | 0.57% | 181,463,858 |
| 2009-03-04 | 2009-03-02 | 13.918 | 10,242,977 | +87,745 | 0.45% | 142,558,246 |
| 2009-03-03 | 2009-02-27 | 14.819 | 10,155,232 | +83,663 | 0.45% | 150,494,089 |
| 2009-03-02 | 2009-02-26 | 15.133 | 10,071,569 | +130,087 | 0.45% | 152,413,076 |
| 2009-02-26 | 2009-02-24 | 15.525 | 9,941,482 | +206,098 | 0.44% | 154,341,995 |
| 2009-02-25 | 2009-02-23 | 16.368 | 9,735,384 | -110,701 | 0.43% | 159,348,272 |
| 2009-02-24 | 2009-02-20 | 15.682 | 9,846,085 | +92,846 | 0.44% | 154,405,002 |
| 2009-02-23 | 2009-02-19 | 16.113 | 9,753,239 | +26,527 | 0.43% | 157,155,101 |
| 2009-02-20 | 2009-02-18 | 16.250 | 9,726,712 | -18,875 | 0.43% | 158,062,332 |
| 2009-02-19 | 2009-02-17 | 15.878 | 9,745,587 | +110,701 | 0.43% | 154,739,368 |
| 2009-02-18 | 2009-02-16 | 16.682 | 9,634,886 | +47,953 | 0.43% | 160,725,186 |
| 2009-02-17 | 2009-02-13 | 16.760 | 9,586,933 | -19,895 | 0.42% | 160,676,959 |
| 2009-02-16 | 2009-02-12 | 16.250 | 9,606,828 | +93,727 | 0.43% | 156,114,176 |
| 2009-02-13 | 2009-02-11 | 16.897 | 9,513,101 | +1,020 | 0.42% | 160,744,888 |
| 2009-02-12 | 2009-02-10 | 17.328 | 9,512,081 | +19,386 | 0.42% | 164,829,751 |
| 2009-02-11 | 2009-02-09 | 17.309 | 9,492,695 | -7,142 | 0.42% | 164,307,742 |
| 2009-02-10 | 2009-02-06 | 17.387 | 9,499,837 | -32,650 | 0.42% | 165,176,238 |
| 2009-02-09 | 2009-02-05 | 16.760 | 9,532,487 | -820,820 | 0.42% | 159,764,444 |
| 2009-02-06 | 2009-02-04 | 16.192 | 10,353,307 | -401,993 | 0.46% | 167,635,864 |
| 2009-02-05 | 2009-02-03 | 15.388 | 10,755,300 | -685,123 | 0.48% | 165,500,756 |
| 2009-02-04 | 2009-02-02 | 14.996 | 11,440,423 | -651,453 | 0.51% | 171,558,134 |
| 2009-02-03 | 2009-01-30 | 15.133 | 12,091,876 | -52,544 | 0.54% | 182,986,387 |
| 2009-02-02 | 2009-01-29 | 14.584 | 12,144,420 | -66,319 | 0.54% | 177,115,884 |
| 2009-01-30 | 2009-01-23 | 13.761 | 12,210,739 | +127,026 | 0.54% | 168,030,012 |
| 2009-01-29 | 2009-01-22 | 13.937 | 12,083,713 | +14,794 | 0.53% | 168,413,848 |
| 2009-01-23 | 2009-01-21 | 13.918 | 12,068,919 | +82,133 | 0.53% | 167,971,081 |
| 2009-01-22 | 2009-01-20 | 14.369 | 11,986,786 | +93,356 | 0.53% | 172,232,269 |
| 2009-01-21 | 2009-01-19 | 14.898 | 11,893,430 | -20,916 | 0.53% | 177,185,635 |
| 2009-01-20 | 2009-01-16 | 14.584 | 11,914,346 | +2,149,234 | 0.53% | 173,760,453 |
| 2009-01-19 | 2009-01-15 | 15.192 | 9,765,112 | +226,504 | 0.43% | 148,349,719 |
| 2009-01-16 | 2009-01-14 | 16.074 | 9,538,608 | +197,935 | 0.42% | 153,322,768 |
| 2009-01-15 | 2009-01-13 | 16.074 | 9,340,673 | +113,252 | 0.41% | 150,141,177 |
| 2009-01-14 | 2009-01-12 | 17.348 | 9,227,421 | +171,241 | 0.41% | 160,077,909 |
| 2009-01-13 | 2009-01-09 | 18.622 | 9,056,180 | +76,521 | 0.40% | 168,646,156 |
| 2009-01-12 | 2009-01-08 | 18.818 | 8,979,659 | +40,812 | 0.40% | 168,981,389 |
| 2009-01-09 | 2009-01-07 | 19.877 | 8,938,847 | +154,242 | 0.40% | 177,675,381 |
| 2009-01-08 | 2009-01-06 | 20.818 | 8,784,605 | -17,345 | 0.39% | 182,875,089 |
| 2009-01-07 | 2009-01-05 | 20.622 | 8,801,950 | -136,208 | 0.39% | 181,510,784 |
| 2009-01-06 | 2009-01-02 | 19.798 | 8,938,158 | -105,600 | 0.40% | 176,960,851 |
| 2009-01-05 | 2008-12-31 | 18.740 | 9,043,758 | -67,339 | 0.40% | 169,478,504 |
| 2009-01-02 | 2008-12-29 | 18.289 | 9,111,097 | -16,325 | 0.40% | 166,632,654 |
| 2008-12-30 | 2008-12-24 | 17.505 | 9,127,422 | +121,925 | 0.40% | 159,774,470 |
| 2008-12-29 | 2008-12-22 | 18.701 | 9,005,497 | +58,131 | 0.40% | 168,408,442 |
| 2008-12-23 | 2008-12-19 | 19.289 | 8,947,366 | +17,344 | 0.40% | 172,583,033 |
| 2008-12-22 | 2008-12-18 | 20.112 | 8,930,022 | -52,034 | 0.40% | 179,600,560 |
| 2008-12-19 | 2008-12-17 | 19.504 | 8,982,056 | +51,767 | 0.40% | 175,188,920 |
| 2008-12-18 | 2008-12-16 | 18.583 | 8,930,289 | -12,753 | 0.40% | 165,951,678 |
| 2008-12-17 | 2008-12-15 | 18.426 | 8,943,042 | -30,099 | 0.40% | 164,786,231 |
| 2008-12-16 | 2008-12-12 | 18.015 | 8,973,141 | +95,218 | 0.40% | 161,647,056 |
| 2008-12-15 | 2008-12-11 | 19.544 | 8,877,923 | +4,081 | 0.39% | 173,505,933 |
| 2008-12-12 | 2008-12-10 | 19.367 | 8,873,842 | -99,477 | 0.39% | 171,860,643 |
| 2008-12-11 | 2008-12-09 | 18.230 | 8,973,319 | -48,464 | 0.40% | 163,585,141 |
| 2008-12-10 | 2008-12-08 | 18.269 | 9,021,783 | -180,081 | 0.40% | 164,822,344 |
| 2008-12-09 | 2008-12-05 | 16.956 | 9,201,864 | -89,275 | 0.41% | 156,026,984 |
| 2008-12-08 | 2008-12-04 | 16.701 | 9,291,139 | -27,037 | 0.41% | 155,173,069 |
| 2008-12-05 | 2008-12-03 | 16.701 | 9,318,176 | -2,041 | 0.41% | 155,624,619 |
| 2008-12-04 | 2008-12-02 | 16.446 | 9,320,217 | +166,307 | 0.41% | 153,283,632 |
| 2008-12-03 | 2008-12-01 | 17.387 | 9,153,910 | -112,742 | 0.41% | 159,161,511 |
| 2008-12-02 | 2008-11-28 | 16.505 | 9,266,652 | -72,950 | 0.41% | 152,947,627 |
| 2008-12-01 | 2008-11-27 | 15.564 | 9,339,602 | -186,203 | 0.41% | 145,363,934 |
| 2008-11-28 | 2008-11-26 | 14.604 | 9,525,805 | -259,663 | 0.42% | 139,112,372 |
| 2008-11-27 | 2008-11-25 | 13.820 | 9,785,468 | -397,401 | 0.43% | 135,231,702 |
| 2008-11-26 | 2008-11-24 | 13.232 | 10,182,869 | +181,611 | 0.45% | 134,735,403 |
| 2008-11-25 | 2008-11-21 | 13.036 | 10,001,258 | +9,182 | 0.44% | 130,371,923 |
| 2008-11-24 | 2008-11-20 | 12.644 | 9,992,076 | +57,647 | 0.44% | 126,334,871 |
| 2008-11-21 | 2008-11-19 | 13.232 | 9,934,429 | +2,550 | 0.44% | 131,448,150 |
| 2008-11-20 | 2008-11-18 | 13.408 | 9,931,879 | +167,837 | 0.44% | 133,166,602 |
| 2008-11-19 | 2008-11-17 | 14.231 | 9,764,042 | +54,586 | 0.43% | 138,954,961 |
| 2008-11-18 | 2008-11-14 | 14.310 | 9,709,456 | -147,942 | 0.43% | 138,939,443 |
| 2008-11-17 | 2008-11-13 | 13.369 | 9,857,398 | +190,794 | 0.44% | 131,781,505 |
| 2008-11-14 | 2008-11-12 | 14.114 | 9,666,604 | +25,428 | 0.43% | 136,431,364 |
| 2008-11-13 | 2008-11-11 | 14.016 | 9,641,176 | -73,461 | 0.43% | 135,127,533 |
| 2008-11-12 | 2008-11-10 | 14.506 | 9,714,637 | -149,472 | 0.43% | 140,917,878 |
| 2008-11-11 | 2008-11-07 | 11.840 | 9,864,109 | -57,646 | 0.44% | 116,789,177 |
| 2008-11-10 | 2008-11-06 | 11.311 | 9,921,755 | +24,487 | 0.44% | 112,220,477 |
| 2008-11-07 | 2008-11-05 | 12.447 | 9,897,268 | -161,716 | 0.44% | 123,196,070 |
| 2008-11-06 | 2008-11-04 | 10.762 | 10,058,984 | +72,951 | 0.45% | 108,251,584 |
| 2008-11-05 | 2008-11-03 | 10.801 | 9,986,033 | -106,110 | 0.44% | 107,858,007 |
| 2008-11-04 | 2008-10-31 | 10.350 | 10,092,143 | +16,325 | 0.45% | 104,454,009 |
| 2008-11-03 | 2008-10-30 | 10.526 | 10,075,818 | -227,524 | 0.45% | 106,062,631 |
| 2008-10-31 | 2008-10-29 | 9.115 | 10,303,342 | -205,078 | 0.46% | 93,915,844 |
| 2008-10-30 | 2008-10-28 | 8.429 | 10,508,420 | -42,852 | 0.47% | 88,575,513 |
| 2008-10-29 | 2008-10-27 | 7.802 | 10,551,272 | +374,445 | 0.47% | 82,318,166 |
| 2008-10-28 | 2008-10-24 | 9.605 | 10,176,827 | +77,032 | 0.45% | 97,749,888 |
| 2008-10-27 | 2008-10-23 | 10.781 | 10,099,795 | +3,571 | 0.45% | 108,888,758 |
| 2008-10-24 | 2008-10-22 | 11.330 | 10,096,224 | +70,910 | 0.45% | 114,391,726 |
| 2008-10-23 | 2008-10-21 | 12.095 | 10,025,314 | -125,495 | 0.44% | 121,252,568 |
| 2008-10-22 | 2008-10-20 | 12.251 | 10,150,809 | -31,629 | 0.45% | 124,362,221 |
| 2008-10-21 | 2008-10-17 | 11.154 | 10,182,438 | -47,954 | 0.45% | 113,572,147 |
| 2008-10-20 | 2008-10-16 | 11.173 | 10,230,392 | +78,052 | 0.45% | 114,307,553 |
| 2008-10-17 | 2008-10-15 | 11.761 | 10,152,340 | +93,356 | 0.45% | 119,405,739 |
| 2008-10-16 | 2008-10-14 | 12.742 | 10,058,984 | -267,825 | 0.45% | 128,166,720 |
| 2008-10-15 | 2008-10-13 | 11.565 | 10,326,809 | -130,363 | 0.46% | 119,433,443 |
| 2008-10-14 | 2008-10-10 | 10.134 | 10,457,172 | +172,429 | 0.46% | 105,977,237 |
| 2008-10-13 | 2008-10-09 | 10.899 | 10,284,743 | +29,588 | 0.46% | 112,092,365 |
| 2008-10-10 | 2008-10-08 | 10.487 | 10,255,155 | +204,567 | 0.45% | 107,548,364 |
| 2008-10-09 | 2008-10-06 | 12.722 | 10,050,588 | +46,423 | 0.44% | 127,862,727 |
| 2008-10-08 | 2008-10-03 | 13.526 | 10,004,165 | +70,400 | 0.44% | 135,312,442 |
| 2008-10-06 | 2008-10-02 | 13.722 | 9,933,765 | -33,159 | 0.44% | 136,307,489 |
| 2008-10-03 | 2008-09-30 | 13.016 | 9,966,924 | +67,849 | 0.44% | 129,728,986 |
| 2008-10-02 | 2008-09-29 | 13.428 | 9,899,075 | +95,397 | 0.44% | 132,920,811 |
| 2008-09-30 | 2008-09-26 | 14.663 | 9,803,678 | +51,014 | 0.43% | 143,746,882 |
| 2008-09-29 | 2008-09-25 | 15.251 | 9,752,664 | +21,936 | 0.43% | 148,734,136 |
| 2008-09-26 | 2008-09-24 | 15.427 | 9,730,728 | -13,263 | 0.43% | 150,116,304 |
| 2008-09-25 | 2008-09-23 | 15.113 | 9,743,991 | +38,378 | 0.43% | 147,264,833 |
| 2008-09-24 | 2008-09-22 | 16.329 | 9,705,613 | -48,464 | 0.43% | 158,480,477 |
| 2008-09-23 | 2008-09-19 | 15.682 | 9,754,077 | -136,718 | 0.43% | 152,962,144 |
| 2008-09-22 | 2008-09-18 | 14.016 | 9,890,795 | -26,018 | 0.44% | 138,626,111 |
| 2008-09-19 | 2008-09-17 | 14.859 | 9,916,813 | -247,419 | 0.44% | 147,349,656 |
| 2008-09-18 | 2008-09-16 | 16.250 | 10,164,232 | -82,133 | 0.45% | 165,172,178 |
| 2008-09-17 | 2008-09-12 | 17.642 | 10,246,365 | +1,972 | 0.45% | 180,767,407 |
| 2008-09-16 | 2008-09-11 | 17.642 | 10,244,393 | -36,730 | 0.45% | 180,732,617 |
| 2008-09-12 | 2008-09-10 | 18.622 | 10,281,123 | +22,446 | 0.46% | 191,457,312 |
| 2008-09-11 | 2008-09-09 | 19.426 | 10,258,677 | +33,670 | 0.45% | 199,284,172 |
| 2008-09-10 | 2008-09-08 | 20.190 | 10,225,007 | -40,301 | 0.45% | 206,447,028 |
| 2008-09-09 | 2008-09-05 | 20.112 | 10,265,308 | +47,953 | 0.45% | 206,455,826 |
| 2008-09-08 | 2008-09-04 | 21.053 | 10,217,355 | +6,632 | 0.45% | 215,105,028 |
| 2008-09-05 | 2008-09-03 | 24.385 | 10,210,723 | +177,020 | 0.45% | 248,991,586 |
| 2008-09-04 | 2008-09-02 | 25.601 | 10,033,703 | +16,834 | 0.44% | 256,869,308 |
| 2008-09-03 | 2008-09-01 | 25.640 | 10,016,869 | -1,530 | 0.44% | 256,831,054 |
| 2008-09-02 | 2008-08-29 | 26.189 | 10,018,399 | -32,649 | 0.44% | 262,369,036 |
| 2008-09-01 | 2008-08-28 | 25.993 | 10,051,048 | -2,041 | 0.45% | 261,253,831 |
| 2008-08-29 | 2008-08-27 | 26.777 | 10,053,089 | +9,183 | 0.45% | 269,189,443 |
| 2008-08-28 | 2008-08-26 | 26.032 | 10,043,906 | -9,183 | 0.44% | 261,461,959 |
| 2008-08-27 | 2008-08-25 | 25.875 | 10,053,089 | -42,852 | 0.45% | 260,124,498 |
| 2008-08-26 | 2008-08-21 | 24.699 | 10,095,941 | -6,122 | 0.45% | 249,359,056 |
| 2008-08-25 | 2008-08-20 | 25.561 | 10,102,063 | +14,795 | 0.45% | 258,223,320 |
| 2008-08-21 | 2008-08-19 | 24.581 | 10,087,268 | +16,834 | 0.45% | 247,958,438 |
| 2008-08-20 | 2008-08-18 | 25.444 | 10,070,434 | +1,021 | 0.45% | 256,230,413 |
| 2008-08-19 | 2008-08-15 | 25.836 | 10,069,413 | -14,795 | 0.45% | 260,152,115 |
| 2008-08-18 | 2008-08-14 | 25.914 | 10,084,208 | -9,692 | 0.45% | 261,325,053 |
| 2008-08-15 | 2008-08-13 | 25.561 | 10,093,900 | -1,773 | 0.45% | 258,014,662 |
| 2008-08-14 | 2008-08-12 | 25.797 | 10,095,673 | -10,203 | 0.45% | 260,434,768 |
| 2008-08-13 | 2008-08-11 | 26.698 | 10,105,876 | -3,061 | 0.45% | 269,810,514 |
| 2008-08-12 | 2008-08-08 | 26.816 | 10,108,937 | -15,304 | 0.45% | 271,081,190 |
| 2008-08-11 | 2008-08-07 | 27.208 | 10,124,241 | +3,061 | 0.45% | 275,460,757 |
| 2008-08-08 | 2008-08-05 | 27.247 | 10,121,180 | +108,660 | 0.45% | 275,774,271 |
| 2008-08-07 | 2008-08-04 | 28.306 | 10,012,520 | +26,528 | 0.44% | 283,412,099 |
| 2008-08-05 | 2008-08-01 | 28.894 | 9,985,992 | +56,626 | 0.44% | 288,533,666 |
| 2008-08-04 | 2008-07-31 | 28.855 | 9,929,366 | -31,629 | 0.44% | 286,508,246 |
| 2008-08-01 | 2008-07-30 | 28.855 | 9,960,995 | -29,589 | 0.44% | 287,420,889 |
| 2008-07-31 | 2008-07-29 | 28.031 | 9,990,584 | +34,690 | 0.44% | 280,049,441 |
| 2008-07-30 | 2008-07-28 | 29.011 | 9,955,894 | -27,037 | 0.44% | 288,834,972 |
| 2008-07-29 | 2008-07-25 | 28.855 | 9,982,931 | +56,115 | 0.44% | 288,053,845 |
| 2008-07-28 | 2008-07-24 | 30.266 | 9,926,816 | -33,669 | 0.44% | 300,445,058 |
| 2008-07-25 | 2008-07-23 | 30.776 | 9,960,485 | -70,910 | 0.44% | 306,540,552 |
| 2008-07-24 | 2008-07-22 | 29.756 | 10,031,395 | -24,487 | 0.44% | 298,497,639 |
| 2008-07-23 | 2008-07-21 | 29.874 | 10,055,882 | -294,863 | 0.45% | 300,408,995 |
| 2008-07-22 | 2008-07-18 | 28.933 | 10,350,745 | -14,794 | 0.46% | 299,478,579 |
| 2008-07-21 | 2008-07-17 | 28.698 | 10,365,539 | -31,629 | 0.46% | 297,468,349 |
| 2008-07-18 | 2008-07-16 | 27.443 | 10,397,168 | +70,098 | 0.46% | 285,332,271 |
| 2008-07-17 | 2008-07-15 | 27.443 | 10,327,070 | -11,223 | 0.46% | 283,408,553 |
| 2008-07-16 | 2008-07-14 | 29.011 | 10,338,293 | -183,652 | 0.46% | 299,928,923 |
| 2008-07-15 | 2008-07-11 | 28.894 | 10,521,945 | -19,146 | 0.47% | 304,019,407 |
| 2008-07-14 | 2008-07-10 | 27.757 | 10,541,091 | -10,713 | 0.47% | 292,588,069 |
| 2008-07-11 | 2008-07-09 | 26.502 | 10,551,804 | -113,762 | 0.47% | 279,647,669 |
| 2008-07-10 | 2008-07-08 | 24.817 | 10,665,566 | +63,768 | 0.47% | 264,682,611 |
| 2008-07-09 | 2008-07-07 | 25.836 | 10,601,798 | -21,426 | 0.47% | 273,906,748 |
| 2008-07-08 | 2008-07-04 | 24.503 | 10,623,224 | +24,486 | 0.47% | 260,299,988 |
| 2008-07-07 | 2008-07-03 | 24.346 | 10,598,738 | +19,896 | 0.47% | 258,037,930 |
| 2008-07-04 | 2008-07-02 | 25.209 | 10,578,842 | +80,092 | 0.47% | 266,677,820 |
| 2008-07-03 | 2008-06-30 | 26.150 | 10,498,750 | +14,285 | 0.46% | 274,537,213 |
| 2008-07-02 | 2008-06-27 | 26.267 | 10,484,465 | +70,909 | 0.46% | 275,396,787 |
| 2008-06-30 | 2008-06-26 | 27.522 | 10,413,556 | +31,629 | 0.46% | 286,598,532 |
| 2008-06-27 | 2008-06-25 | 28.306 | 10,381,927 | +31,629 | 0.46% | 293,868,449 |
| 2008-06-26 | 2008-06-24 | 28.306 | 10,350,298 | +318,840 | 0.46% | 292,973,166 |
| 2008-06-25 | 2008-06-23 | 28.855 | 10,031,458 | +17,855 | 0.44% | 289,454,074 |
| 2008-06-24 | 2008-06-20 | 28.972 | 10,013,603 | -17,345 | 0.44% | 290,116,614 |
| 2008-06-23 | 2008-06-19 | 29.011 | 10,030,948 | +4,081 | 0.44% | 291,012,398 |
| 2008-06-20 | 2008-06-18 | 29.952 | 10,026,867 | +35,200 | 0.44% | 300,328,402 |
| 2008-06-19 | 2008-06-17 | 29.090 | 9,991,667 | +5,612 | 0.44% | 290,656,239 |
| 2008-06-18 | 2008-06-16 | 29.286 | 9,986,055 | +44,892 | 0.44% | 292,450,486 |
| 2008-06-17 | 2008-06-13 | 28.619 | 9,941,163 | +56,626 | 0.44% | 284,510,204 |
| 2008-06-16 | 2008-06-12 | 29.913 | 9,884,537 | +92,846 | 0.44% | 295,677,762 |
| 2008-06-13 | 2008-06-11 | 30.658 | 9,791,691 | +61,727 | 0.43% | 300,194,164 |
| 2008-06-12 | 2008-06-10 | 31.050 | 9,729,964 | +221,403 | 0.43% | 302,116,335 |
| 2008-06-11 | 2008-06-06 | 32.893 | 9,508,561 | -5,612 | 0.42% | 312,762,409 |
| 2008-06-10 | 2008-06-05 | 32.814 | 9,514,173 | +69,380 | 0.42% | 312,201,003 |
| 2008-06-06 | 2008-06-04 | 32.893 | 9,444,793 | +26,017 | 0.42% | 310,664,907 |
| 2008-06-05 | 2008-06-03 | 33.167 | 9,418,776 | +51,524 | 0.42% | 312,393,957 |
| 2008-06-04 | 2008-06-02 | 34.147 | 9,367,252 | -2,550 | 0.41% | 319,866,053 |
| 2008-06-03 | 2008-05-30 | 33.638 | 9,369,802 | +41,321 | 0.41% | 315,177,709 |
| 2008-06-02 | 2008-05-29 | 33.324 | 9,328,481 | +39,791 | 0.41% | 310,862,009 |
| 2008-05-30 | 2008-05-28 | 33.442 | 9,288,690 | +9,693 | 0.41% | 310,628,495 |
| 2008-05-29 | 2008-05-27 | 33.206 | 9,278,997 | +28,568 | 0.41% | 308,121,666 |
| 2008-05-28 | 2008-05-26 | 33.167 | 9,250,429 | +68,870 | 0.41% | 306,810,367 |
| 2008-05-27 | 2008-05-23 | 34.265 | 9,181,559 | +69,379 | 0.41% | 314,605,024 |
| 2008-05-26 | 2008-05-22 | 34.892 | 9,112,180 | +37,751 | 0.40% | 317,943,601 |
| 2008-05-23 | 2008-05-21 | 35.480 | 9,074,429 | +11,223 | 0.40% | 321,962,787 |
| 2008-05-22 | 2008-05-20 | 35.284 | 9,063,206 | -4,081 | 0.40% | 319,787,993 |
| 2008-05-21 | 2008-05-19 | 36.029 | 9,067,287 | -18,366 | 0.40% | 326,686,107 |
| 2008-05-20 | 2008-05-16 | 35.559 | 9,085,653 | -23,466 | 0.40% | 323,073,417 |
| 2008-05-19 | 2008-05-15 | 35.206 | 9,109,119 | -19,386 | 0.40% | 320,693,756 |
| 2008-05-16 | 2008-05-14 | 35.480 | 9,128,505 | -501,981 | 0.40% | 323,874,947 |
| 2008-05-15 | 2008-05-13 | 35.480 | 9,630,486 | -199,637 | 0.43% | 341,684,991 |
| 2008-05-14 | 2008-05-09 | 34.612 | 9,830,123 | +157,782 | 0.44% | 340,242,575 |
| 2008-05-13 | 2008-05-08 | 35.440 | 9,672,341 | +43,630 | 0.43% | 342,788,686 |
| 2008-05-09 | 2008-05-07 | 35.834 | 9,628,711 | -507 | 0.43% | 345,038,235 |
| 2008-05-08 | 2008-05-06 | 37.766 | 9,629,218 | +3,551 | 0.43% | 363,656,803 |
| 2008-05-07 | 2008-05-05 | 38.042 | 9,625,667 | -27,903 | 0.43% | 366,178,916 |
| 2008-05-06 | 2008-05-02 | 37.608 | 9,653,570 | -208,007 | 0.43% | 363,054,240 |
| 2008-05-05 | 2008-04-30 | 36.504 | 9,861,577 | -31,962 | 0.44% | 359,991,748 |
| 2008-05-02 | 2008-04-29 | 36.820 | 9,893,539 | -50,227 | 0.44% | 364,278,664 |
| 2008-04-30 | 2008-04-28 | 36.583 | 9,943,766 | -17,249 | 0.44% | 363,776,014 |
| 2008-04-29 | 2008-04-25 | 36.623 | 9,961,015 | -76,100 | 0.44% | 364,799,720 |
| 2008-04-28 | 2008-04-24 | 37.017 | 10,037,115 | -186,192 | 0.45% | 371,543,511 |
| 2008-04-25 | 2008-04-23 | 35.874 | 10,223,307 | -177,060 | 0.46% | 366,748,193 |
| 2008-04-24 | 2008-04-22 | 35.164 | 10,400,367 | -49,212 | 0.46% | 365,719,997 |
| 2008-04-23 | 2008-04-21 | 34.376 | 10,449,579 | -33,484 | 0.47% | 359,211,694 |
| 2008-04-22 | 2008-04-18 | 33.824 | 10,483,063 | +14,206 | 0.47% | 354,577,090 |
| 2008-04-21 | 2008-04-17 | 33.981 | 10,468,857 | -80,667 | 0.47% | 355,747,389 |
| 2008-04-18 | 2008-04-16 | 33.193 | 10,549,524 | +58,344 | 0.47% | 350,170,974 |
| 2008-04-17 | 2008-04-15 | 33.508 | 10,491,180 | +82,188 | 0.47% | 351,542,998 |
| 2008-04-16 | 2008-04-14 | 33.469 | 10,408,992 | +151,186 | 0.46% | 348,378,667 |
| 2008-04-15 | 2008-04-11 | 35.046 | 10,257,806 | -30,947 | 0.46% | 359,493,821 |
| 2008-04-14 | 2008-04-10 | 34.100 | 10,288,753 | +123,282 | 0.46% | 350,843,987 |
| 2008-04-11 | 2008-04-09 | 34.336 | 10,165,471 | +78,130 | 0.45% | 349,044,540 |
| 2008-04-10 | 2008-04-08 | 36.504 | 10,087,341 | +21,308 | 0.45% | 368,233,145 |
| 2008-04-09 | 2008-04-07 | 36.938 | 10,066,033 | +47,689 | 0.45% | 371,820,327 |
| 2008-04-08 | 2008-04-03 | 36.465 | 10,018,344 | +98,423 | 0.45% | 365,319,505 |
| 2008-04-07 | 2008-04-02 | 35.716 | 9,919,921 | -80,159 | 0.44% | 354,300,365 |
| 2008-04-03 | 2008-04-01 | 34.455 | 10,000,080 | +79,144 | 0.45% | 344,548,287 |
| 2008-04-02 | 2008-03-31 | 33.903 | 9,920,936 | +68,998 | 0.44% | 336,346,016 |
| 2008-04-01 | 2008-03-28 | 34.809 | 9,851,938 | -71,534 | 0.44% | 342,939,541 |
| 2008-03-31 | 2008-03-27 | 33.035 | 9,923,472 | -20,294 | 0.44% | 327,825,593 |
| 2008-03-28 | 2008-03-26 | 32.878 | 9,943,766 | -97,915 | 0.44% | 326,928,013 |
| 2008-03-27 | 2008-03-25 | 32.326 | 10,041,681 | -73,056 | 0.45% | 324,605,192 |
| 2008-03-26 | 2008-03-20 | 29.882 | 10,114,737 | +22,322 | 0.45% | 302,244,905 |
| 2008-03-25 | 2008-03-19 | 31.971 | 10,092,415 | -154,737 | 0.45% | 322,664,468 |
| 2008-03-20 | 2008-03-18 | 31.459 | 10,247,152 | +46,675 | 0.46% | 322,360,082 |
| 2008-03-19 | 2008-03-17 | 31.656 | 10,200,477 | -235,911 | 0.45% | 322,902,357 |
| 2008-03-18 | 2008-03-14 | 34.257 | 10,436,388 | -8,117 | 0.46% | 357,523,984 |
| 2008-03-17 | 2008-03-13 | 35.243 | 10,444,505 | +135,966 | 0.46% | 368,095,552 |
| 2008-03-14 | 2008-03-12 | 37.293 | 10,308,539 | -5,074 | 0.46% | 384,435,463 |
| 2008-03-13 | 2008-03-11 | 36.741 | 10,313,613 | +35,514 | 0.46% | 378,932,567 |
| 2008-03-12 | 2008-03-10 | 37.293 | 10,278,099 | +52,762 | 0.46% | 383,300,267 |
| 2008-03-11 | 2008-03-07 | 38.594 | 10,225,337 | +85,740 | 0.46% | 394,634,918 |
| 2008-03-10 | 2008-03-06 | 39.717 | 10,139,597 | -29,933 | 0.45% | 402,717,904 |
| 2008-03-07 | 2008-03-05 | 39.185 | 10,169,530 | +37,543 | 0.45% | 398,494,613 |
| 2008-03-06 | 2008-03-04 | 39.146 | 10,131,987 | +39,572 | 0.45% | 396,624,064 |
| 2008-03-05 | 2008-03-03 | 39.717 | 10,092,415 | +92,335 | 0.45% | 400,843,960 |
| 2008-03-04 | 2008-02-29 | 40.900 | 10,000,080 | +33,484 | 0.45% | 409,003,259 |
| 2008-03-03 | 2008-02-28 | 41.097 | 9,966,596 | -73,056 | 0.44% | 409,598,263 |
| 2008-02-29 | 2008-02-27 | 40.999 | 10,039,652 | -79,144 | 0.45% | 411,611,203 |
| 2008-02-28 | 2008-02-26 | 39.619 | 10,118,796 | +38,050 | 0.45% | 400,894,493 |
| 2008-02-27 | 2008-02-25 | 39.422 | 10,080,746 | +40,079 | 0.45% | 397,399,998 |
| 2008-02-26 | 2008-02-22 | 40.210 | 10,040,667 | +42,109 | 0.45% | 403,736,416 |
| 2008-02-25 | 2008-02-21 | 40.900 | 9,998,558 | -19,786 | 0.45% | 408,941,009 |
| 2008-02-22 | 2008-02-20 | 40.604 | 10,018,344 | -1,015 | 0.45% | 406,788,206 |
| 2008-02-21 | 2008-02-19 | 41.886 | 10,019,359 | -38,050 | 0.45% | 419,666,270 |
| 2008-02-20 | 2008-02-18 | 41.590 | 10,057,409 | -55,299 | 0.45% | 418,286,415 |
| 2008-02-19 | 2008-02-15 | 41.688 | 10,112,708 | -143,069 | 0.45% | 421,582,943 |
| 2008-02-18 | 2008-02-14 | 40.407 | 10,255,777 | -148,649 | 0.46% | 414,407,515 |
| 2008-02-15 | 2008-02-13 | 39.520 | 10,404,426 | -106,540 | 0.46% | 411,185,409 |
| 2008-02-14 | 2008-02-12 | 38.554 | 10,510,966 | -8,625 | 0.47% | 405,244,076 |
| 2008-02-13 | 2008-02-11 | 37.687 | 10,519,591 | +72,042 | 0.47% | 396,453,207 |
| 2008-02-12 | 2008-02-06 | 39.717 | 10,447,549 | +30,440 | 0.47% | 414,948,940 |
| 2008-02-11 | 2008-02-04 | 41.196 | 10,417,109 | -71,534 | 0.46% | 429,139,694 |
| 2008-02-05 | 2008-02-01 | 38.791 | 10,488,643 | -229,823 | 0.47% | 406,864,305 |
| 2008-02-04 | 2008-01-31 | 36.307 | 10,718,466 | -17,250 | 0.48% | 389,159,336 |
| 2008-02-01 | 2008-01-30 | 36.702 | 10,735,716 | +95,379 | 0.48% | 394,017,838 |
| 2008-01-31 | 2008-01-29 | 38.673 | 10,640,337 | -12,176 | 0.47% | 411,490,278 |
| 2008-01-30 | 2008-01-28 | 38.515 | 10,652,513 | +48,705 | 0.47% | 410,281,396 |
| 2008-01-29 | 2008-01-25 | 40.309 | 10,603,808 | -171,987 | 0.47% | 427,425,433 |
| 2008-01-28 | 2008-01-24 | 36.859 | 10,775,795 | -32,469 | 0.48% | 397,188,001 |
| 2008-01-25 | 2008-01-23 | 38.200 | 10,808,264 | -116,180 | 0.48% | 412,871,504 |
| 2008-01-24 | 2008-01-22 | 33.272 | 10,924,444 | +55,299 | 0.49% | 363,477,036 |
| 2008-01-23 | 2008-01-21 | 39.225 | 10,869,145 | +205,978 | 0.48% | 426,337,615 |
| 2008-01-22 | 2008-01-18 | 40.112 | 10,663,167 | +149,157 | 0.47% | 427,716,316 |
| 2008-01-21 | 2008-01-17 | 40.999 | 10,514,010 | +38,557 | 0.47% | 431,059,195 |
| 2008-01-18 | 2008-01-16 | 39.914 | 10,475,453 | +28,918 | 0.47% | 418,122,013 |
| 2008-01-17 | 2008-01-15 | 42.970 | 10,446,535 | -40,586 | 0.47% | 448,883,818 |
| 2008-01-16 | 2008-01-14 | 44.054 | 10,487,121 | -267,873 | 0.47% | 461,996,834 |
| 2008-01-15 | 2008-01-11 | 45.631 | 10,754,994 | -146,113 | 0.48% | 490,756,839 |
| 2008-01-14 | 2008-01-10 | 46.320 | 10,901,107 | -33,991 | 0.49% | 504,944,513 |
| 2008-01-11 | 2008-01-09 | 46.320 | 10,935,098 | -186,699 | 0.49% | 506,518,993 |
| 2008-01-10 | 2008-01-08 | 45.926 | 11,121,797 | -161,333 | 0.50% | 510,782,580 |
| 2008-01-09 | 2008-01-07 | 45.138 | 11,283,130 | +245,043 | 0.50% | 509,296,002 |
| 2008-01-08 | 2008-01-04 | 44.842 | 11,038,087 | -103,496 | 0.49% | 494,971,743 |
| 2008-01-07 | 2008-01-03 | 43.068 | 11,141,583 | +295,268 | 0.50% | 479,847,829 |
| 2008-01-04 | 2008-01-02 | 42.871 | 10,846,315 | +371,877 | 0.48% | 464,993,270 |
| 2008-01-03 | 2007-12-31 | 40.309 | 10,474,438 | +53,778 | 0.47% | 422,210,700 |
| 2008-01-02 | 2007-12-27 | 40.801 | 10,420,660 | +36,528 | 0.46% | 425,177,980 |
| 2007-12-28 | 2007-12-24 | 41.393 | 10,384,132 | +159,810 | 0.46% | 429,827,985 |
| 2007-12-27 | 2007-12-20 | 39.619 | 10,224,322 | +3,044 | 0.46% | 405,075,306 |
| 2007-12-21 | 2007-12-19 | 39.914 | 10,221,278 | -20,293 | 0.46% | 407,976,756 |
| 2007-12-20 | 2007-12-18 | 39.343 | 10,241,571 | -49,212 | 0.46% | 402,932,510 |
| 2007-12-19 | 2007-12-17 | 40.013 | 10,290,783 | +72,042 | 0.46% | 411,765,211 |
| 2007-12-18 | 2007-12-14 | 41.393 | 10,218,741 | +26,889 | 0.45% | 422,981,993 |
| 2007-12-17 | 2007-12-13 | 42.378 | 10,191,852 | +20,293 | 0.45% | 431,913,482 |
| 2007-12-14 | 2007-12-12 | 42.674 | 10,171,559 | -12,176 | 0.45% | 434,060,849 |
| 2007-12-13 | 2007-12-11 | 43.758 | 10,183,735 | -5,073 | 0.45% | 445,620,598 |
| 2007-12-12 | 2007-12-10 | 43.660 | 10,188,808 | +55,806 | 0.45% | 444,838,432 |
| 2007-12-11 | 2007-12-07 | 44.645 | 10,133,002 | -30,440 | 0.45% | 452,388,470 |
| 2007-12-10 | 2007-12-06 | 45.138 | 10,163,442 | -8,624 | 0.45% | 458,755,716 |
| 2007-12-07 | 2007-12-05 | 45.433 | 10,172,066 | -41,094 | 0.45% | 462,152,484 |
| 2007-12-06 | 2007-12-04 | 45.138 | 10,213,160 | -47,183 | 0.45% | 460,999,878 |
| 2007-12-05 | 2007-12-03 | 44.842 | 10,260,343 | +139,517 | 0.46% | 460,096,016 |
| 2007-12-04 | 2007-11-30 | 44.448 | 10,120,826 | -99,437 | 0.45% | 449,849,971 |
| 2007-12-03 | 2007-11-29 | 42.280 | 10,220,263 | -114,151 | 0.45% | 432,110,243 |
| 2007-11-30 | 2007-11-28 | 40.900 | 10,334,414 | +83,711 | 0.46% | 422,677,519 |
| 2007-11-29 | 2007-11-27 | 40.801 | 10,250,703 | +38,557 | 0.46% | 418,243,489 |
| 2007-11-28 | 2007-11-26 | 41.886 | 10,212,146 | -7,610 | 0.45% | 427,741,258 |
| 2007-11-27 | 2007-11-23 | 40.013 | 10,219,756 | +70,520 | 0.45% | 408,923,206 |
| 2007-11-26 | 2007-11-22 | 40.309 | 10,149,236 | -2,030 | 0.45% | 409,102,239 |
| 2007-11-23 | 2007-11-21 | 41.590 | 10,151,266 | +134,951 | 0.45% | 422,189,916 |
| 2007-11-22 | 2007-11-20 | 44.547 | 10,016,315 | -53,777 | 0.45% | 446,191,822 |
| 2007-11-21 | 2007-11-19 | 43.660 | 10,070,092 | -48,197 | 0.45% | 439,655,349 |
| 2007-11-20 | 2007-11-16 | 42.773 | 10,118,289 | -223,735 | 0.45% | 432,784,807 |
| 2007-11-19 | 2007-11-15 | 44.842 | 10,342,024 | -23,337 | 0.46% | 463,758,769 |
| 2007-11-16 | 2007-11-14 | 45.039 | 10,365,361 | +206,485 | 0.46% | 466,848,351 |
| 2007-11-15 | 2007-11-13 | 41.097 | 10,158,876 | +146,113 | 0.45% | 417,500,415 |
| 2007-11-14 | 2007-11-12 | 41.787 | 10,012,763 | +50,733 | 0.45% | 418,403,193 |
| 2007-11-13 | 2007-11-09 | 45.039 | 9,962,030 | +74,071 | 0.44% | 448,682,615 |
| 2007-11-12 | 2007-11-08 | 45.729 | 9,887,959 | +143,069 | 0.44% | 452,168,011 |
| 2007-11-09 | 2007-11-07 | 48.292 | 9,744,890 | -21,308 | 0.43% | 470,595,986 |
| 2007-11-08 | 2007-11-06 | 47.700 | 9,766,198 | +81,173 | 0.43% | 465,849,983 |
| 2007-11-07 | 2007-11-05 | 47.109 | 9,685,025 | +280,049 | 0.43% | 456,251,011 |
| 2007-11-06 | 2007-11-02 | 48.489 | 9,404,976 | +167,928 | 0.42% | 456,034,807 |
| 2007-11-05 | 2007-11-01 | 47.700 | 9,237,048 | +30,440 | 0.41% | 440,609,401 |
| 2007-11-02 | 2007-10-31 | 47.799 | 9,206,608 | +124,297 | 0.41% | 440,064,756 |
| 2007-11-01 | 2007-10-30 | 46.616 | 9,082,311 | -280,556 | 0.40% | 423,382,309 |
| 2007-10-31 | 2007-10-29 | 45.138 | 9,362,867 | -117,194 | 0.42% | 422,619,497 |
| 2007-10-30 | 2007-10-26 | 44.842 | 9,480,061 | -47,690 | 0.42% | 425,106,480 |
| 2007-10-29 | 2007-10-25 | 45.138 | 9,527,751 | -55,807 | 0.42% | 430,062,003 |
| 2007-10-26 | 2007-10-24 | 45.433 | 9,583,558 | -62,909 | 0.43% | 435,414,510 |
| 2007-10-25 | 2007-10-23 | 44.744 | 9,646,467 | -25,367 | 0.43% | 431,617,786 |
| 2007-10-24 | 2007-10-22 | 43.364 | 9,671,834 | +288,674 | 0.43% | 419,407,997 |
| 2007-10-23 | 2007-10-18 | 46.320 | 9,383,160 | -27,397 | 0.42% | 434,632,479 |
| 2007-10-22 | 2007-10-17 | 45.828 | 9,410,557 | +42,109 | 0.42% | 431,264,271 |
| 2007-10-18 | 2007-10-16 | 46.320 | 9,368,448 | +439,860 | 0.42% | 433,951,012 |
| 2007-10-17 | 2007-10-15 | 45.631 | 8,928,588 | -274,469 | 0.40% | 407,416,836 |
| 2007-10-16 | 2007-10-12 | 44.152 | 9,203,057 | +41,602 | 0.41% | 406,336,020 |
| 2007-10-15 | 2007-10-11 | 43.561 | 9,161,455 | -171,479 | 0.41% | 399,081,797 |
| 2007-10-12 | 2007-10-10 | 43.068 | 9,332,934 | -48,704 | 0.42% | 401,952,587 |
| 2007-10-11 | 2007-10-09 | 42.477 | 9,381,638 | +28,410 | 0.42% | 398,502,581 |
| 2007-10-10 | 2007-10-08 | 41.984 | 9,353,228 | -61,387 | 0.42% | 392,686,813 |
| 2007-10-09 | 2007-10-05 | 43.364 | 9,414,615 | -72,549 | 0.42% | 408,253,990 |
| 2007-10-08 | 2007-10-04 | 42.083 | 9,487,164 | +33,484 | 0.42% | 399,244,995 |
| 2007-10-05 | 2007-10-03 | 40.407 | 9,453,680 | -47,182 | 0.42% | 381,996,999 |
| 2007-10-04 | 2007-10-02 | 38.870 | 9,500,862 | -241,492 | 0.42% | 369,296,433 |
| 2007-10-03 | 2007-09-28 | 36.426 | 9,742,354 | -110,599 | 0.43% | 354,871,454 |
| 2007-10-02 | 2007-09-27 | 35.913 | 9,852,953 | -176,552 | 0.44% | 353,850,633 |
| 2007-09-28 | 2007-09-25 | 35.913 | 10,029,505 | +2,029 | 0.45% | 360,191,172 |
| 2007-09-27 | 2007-09-24 | 36.465 | 10,027,476 | -141,546 | 0.45% | 365,652,504 |
| 2007-09-25 | 2007-09-21 | 36.031 | 10,169,022 | -83,711 | 0.45% | 366,404,308 |
| 2007-09-24 | 2007-09-20 | 35.953 | 10,252,733 | -316,577 | 0.46% | 368,612,174 |
| 2007-09-21 | 2007-09-19 | 35.322 | 10,569,310 | -242,506 | 0.47% | 373,327,373 |
| 2007-09-20 | 2007-09-18 | 34.809 | 10,811,816 | +63,417 | 0.48% | 376,352,268 |
| 2007-09-19 | 2007-09-17 | 34.770 | 10,748,399 | -56,821 | 0.48% | 373,721,044 |
| 2007-09-18 | 2007-09-14 | 35.125 | 10,805,220 | -109,077 | 0.48% | 379,530,346 |
| 2007-09-17 | 2007-09-13 | 35.046 | 10,914,297 | +158,795 | 0.49% | 382,501,125 |
| 2007-09-14 | 2007-09-12 | 35.440 | 10,755,502 | +27,397 | 0.48% | 381,176,015 |
| 2007-09-13 | 2007-09-11 | 35.637 | 10,728,105 | -11,162 | 0.48% | 382,319,663 |
| 2007-09-12 | 2007-09-10 | 35.795 | 10,739,267 | +194,817 | 0.48% | 384,410,885 |
| 2007-09-11 | 2007-09-07 | 34.809 | 10,544,450 | -62,402 | 0.47% | 367,045,432 |
| 2007-09-10 | 2007-09-06 | 35.480 | 10,606,852 | -113,136 | 0.47% | 376,325,985 |
| 2007-09-07 | 2007-09-05 | 35.243 | 10,719,988 | -181,626 | 0.48% | 377,804,395 |
| 2007-09-06 | 2007-09-04 | 35.046 | 10,901,614 | +38,050 | 0.49% | 382,056,638 |
| 2007-09-05 | 2007-09-03 | 34.691 | 10,863,564 | -287,507 | 0.48% | 376,868,803 |
| 2007-09-04 | 2007-08-31 | 33.232 | 11,151,071 | -209,022 | 0.50% | 370,577,753 |
| 2007-09-03 | 2007-08-30 | 32.681 | 11,360,093 | -52,255 | 0.51% | 371,254,397 |
| 2007-08-31 | 2007-08-29 | 32.523 | 11,412,348 | -56,822 | 0.51% | 371,162,544 |
| 2007-08-30 | 2007-08-28 | 32.878 | 11,469,170 | -47,182 | 0.51% | 377,079,766 |
| 2007-08-29 | 2007-08-27 | 33.272 | 11,516,352 | -114,302 | 0.51% | 383,170,941 |
| 2007-08-28 | 2007-08-24 | 31.774 | 11,630,654 | -101,467 | 0.52% | 369,550,987 |
| 2007-08-27 | 2007-08-23 | 31.498 | 11,732,121 | -448,992 | 0.52% | 369,537,487 |
| 2007-08-24 | 2007-08-22 | 30.828 | 12,181,113 | -141,546 | 0.54% | 375,516,404 |
| 2007-08-23 | 2007-08-21 | 30.079 | 12,322,659 | -131,907 | 0.55% | 370,650,130 |
| 2007-08-22 | 2007-08-20 | 29.803 | 12,454,566 | -111,614 | 0.55% | 371,180,867 |
| 2007-08-21 | 2007-08-17 | 27.477 | 12,566,180 | -26,382 | 0.56% | 345,279,857 |
| 2007-08-20 | 2007-08-16 | 28.620 | 12,592,562 | +324,188 | 0.56% | 360,400,933 |
| 2007-08-17 | 2007-08-15 | 30.552 | 12,268,374 | +18,264 | 0.55% | 374,820,985 |
| 2007-08-16 | 2007-08-14 | 30.907 | 12,250,110 | -1,015 | 0.55% | 378,609,267 |
| 2007-08-15 | 2007-08-13 | 30.867 | 12,251,125 | +46,675 | 0.55% | 378,157,677 |
| 2007-08-14 | 2007-08-10 | 30.355 | 12,204,450 | +30,947 | 0.54% | 370,462,392 |
| 2007-08-13 | 2007-08-09 | 30.709 | 12,173,503 | +223,735 | 0.54% | 373,842,105 |
| 2007-08-10 | 2007-08-08 | 30.591 | 11,949,768 | -48,704 | 0.53% | 365,558,076 |
| 2007-08-09 | 2007-08-07 | 28.502 | 11,998,472 | +159,810 | 0.53% | 341,978,992 |
| 2007-08-08 | 2007-08-06 | 28.975 | 11,838,662 | -25,874 | 0.53% | 343,024,507 |
| 2007-08-07 | 2007-08-03 | 30.788 | 11,864,536 | +196,846 | 0.53% | 365,289,325 |
| 2007-08-06 | 2007-08-02 | 31.222 | 11,667,690 | +334,334 | 0.52% | 364,288,324 |
| 2007-08-03 | 2007-08-01 | 33.390 | 11,333,356 | +383,038 | 0.50% | 378,422,656 |
| 2007-08-02 | 2007-07-31 | 35.243 | 10,950,318 | -207,500 | 0.49% | 385,921,913 |
| 2007-08-01 | 2007-07-30 | 34.060 | 11,157,818 | +43,123 | 0.50% | 380,039,033 |
| 2007-07-31 | 2007-07-27 | 32.681 | 11,114,695 | +622,500 | 0.49% | 363,234,648 |
| 2007-07-30 | 2007-07-26 | 33.981 | 10,492,195 | -22,830 | 0.47% | 356,540,449 |
| 2007-07-27 | 2007-07-25 | 34.494 | 10,515,025 | +40,587 | 0.47% | 362,705,007 |
| 2007-07-26 | 2007-07-24 | 34.809 | 10,474,438 | +2,537 | 0.47% | 364,608,360 |
| 2007-07-25 | 2007-07-23 | 34.849 | 10,471,901 | -53,778 | 0.47% | 364,932,869 |
| 2007-07-24 | 2007-07-20 | 34.494 | 10,525,679 | -48,197 | 0.47% | 363,072,506 |
| 2007-07-23 | 2007-07-19 | 34.179 | 10,573,876 | +93,350 | 0.47% | 361,400,292 |
| 2007-07-20 | 2007-07-18 | 33.981 | 10,480,526 | +309,474 | 0.47% | 356,143,919 |
| 2007-07-19 | 2007-07-17 | 35.085 | 10,171,052 | -43,630 | 0.45% | 356,854,411 |
| 2007-07-18 | 2007-07-16 | 34.455 | 10,214,682 | +71,534 | 0.45% | 351,942,303 |
| 2007-07-17 | 2007-07-13 | 32.759 | 10,143,148 | +26,381 | 0.45% | 332,283,652 |
| 2007-07-16 | 2007-07-12 | 32.483 | 10,116,767 | +131,907 | 0.45% | 328,627,685 |
| 2007-07-13 | 2007-07-11 | 33.824 | 9,984,860 | +171,987 | 0.44% | 337,725,969 |
| 2007-07-12 | 2007-07-10 | 34.376 | 9,812,873 | -50,226 | 0.44% | 337,324,474 |
| 2007-07-11 | 2007-07-09 | 35.046 | 9,863,099 | +122,267 | 0.44% | 345,660,968 |
| 2007-07-10 | 2007-07-06 | 34.257 | 9,740,832 | +55,300 | 0.43% | 333,696,013 |
| 2007-07-09 | 2007-07-05 | 31.143 | 9,685,532 | +150,678 | 0.43% | 301,637,797 |
| 2007-07-06 | 2007-07-04 | 29.093 | 9,534,854 | +216,632 | 0.42% | 277,399,451 |
| 2007-07-05 | 2007-07-03 | 28.581 | 9,318,222 | +68,491 | 0.41% | 266,321,512 |
| 2007-07-04 | 2007-06-29 | 27.595 | 9,249,731 | -109,585 | 0.41% | 255,247,990 |
| 2007-07-03 | 2007-06-28 | 27.635 | 9,359,316 | -77,115 | 0.42% | 258,640,968 |
| 2007-06-29 | 2007-06-27 | 27.437 | 9,436,431 | -79,651 | 0.42% | 258,912,010 |
| 2007-06-28 | 2007-06-26 | 26.452 | 9,516,082 | +295,776 | 0.42% | 251,718,934 |
| 2007-06-27 | 2007-06-25 | 27.043 | 9,220,306 | +98,423 | 0.41% | 249,347,282 |
| 2007-06-26 | 2007-06-22 | 26.649 | 9,121,883 | 0.41% | 243,089,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy