History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 188,000 | +0 | 0.00% | 977,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 188,000 | +0 | 0.00% | 983,240 |
| 2025-10-10 | 2025-10-08 | 5.100 | 188,000 | +7,000 | 0.00% | 958,800 |
| 2025-09-09 | 2025-09-05 | 5.110 | 181,000 | +9,000 | 0.00% | 924,910 |
| 2025-09-04 | 2025-09-02 | 5.120 | 172,000 | +44,000 | 0.00% | 880,640 |
| 2025-08-26 | 2025-08-22 | 5.850 | 128,000 | -10,000 | 0.00% | 748,800 |
| 2025-08-20 | 2025-08-18 | 5.900 | 138,000 | +10,000 | 0.00% | 814,200 |
| 2025-07-30 | 2025-07-28 | 5.830 | 128,000 | +20,000 | 0.00% | 746,240 |
| 2025-07-28 | 2025-07-24 | 5.880 | 108,000 | -10,000 | 0.00% | 635,040 |
| 2025-07-25 | 2025-07-23 | 5.820 | 118,000 | +15,000 | 0.00% | 686,760 |
| 2025-07-24 | 2025-07-22 | 5.970 | 103,000 | -25,000 | 0.00% | 614,910 |
| 2025-07-17 | 2025-07-15 | 5.380 | 128,000 | +10,000 | 0.00% | 688,640 |
| 2025-07-16 | 2025-07-14 | 5.410 | 118,000 | -10,000 | 0.00% | 638,380 |
| 2025-06-24 | 2025-06-20 | 5.120 | 128,000 | +10,000 | 0.00% | 655,360 |
| 2025-06-20 | 2025-06-18 | 5.576 | 118,000 | +8,769 | 0.00% | 657,965 |
| 2025-06-16 | 2025-06-12 | 5.659 | 109,231 | -4,833 | 0.00% | 618,109 |
| 2025-06-06 | 2025-06-04 | 5.359 | 114,064 | -13,533 | 0.00% | 611,238 |
| 2025-05-09 | 2025-05-07 | 5.152 | 127,597 | -3,867 | 0.00% | 657,357 |
| 2025-05-08 | 2025-05-06 | 5.121 | 131,464 | -6,767 | 0.00% | 673,200 |
| 2025-05-06 | 2025-04-30 | 5.048 | 138,231 | +11,600 | 0.00% | 697,842 |
| 2025-04-11 | 2025-04-09 | 5.017 | 126,631 | -8,700 | 0.00% | 635,351 |
| 2025-04-10 | 2025-04-08 | 4.800 | 135,331 | -1,933 | 0.00% | 649,602 |
| 2025-04-09 | 2025-04-07 | 4.624 | 137,264 | +5,800 | 0.00% | 634,740 |
| 2025-04-08 | 2025-04-03 | 5.059 | 131,464 | -9,667 | 0.00% | 665,040 |
| 2025-04-02 | 2025-03-31 | 4.966 | 141,131 | +5,800 | 0.00% | 700,802 |
| 2025-04-01 | 2025-03-28 | 5.141 | 135,331 | +6,767 | 0.00% | 695,802 |
| 2025-03-25 | 2025-03-21 | 5.235 | 128,564 | -4,833 | 0.00% | 672,979 |
| 2025-03-24 | 2025-03-20 | 5.266 | 133,397 | +4,833 | 0.00% | 702,418 |
| 2025-03-18 | 2025-03-14 | 5.328 | 128,564 | -4,833 | 0.00% | 684,949 |
| 2025-03-14 | 2025-03-12 | 5.204 | 133,397 | -5,800 | 0.00% | 694,138 |
| 2025-03-12 | 2025-03-10 | 5.152 | 139,197 | +5,800 | 0.00% | 717,119 |
| 2025-03-11 | 2025-03-07 | 5.235 | 133,397 | +7,733 | 0.00% | 698,278 |
| 2025-03-06 | 2025-03-04 | 5.317 | 125,664 | +4,833 | 0.00% | 668,199 |
| 2025-03-05 | 2025-03-03 | 5.338 | 120,831 | -2,900 | 0.00% | 645,000 |
| 2025-03-04 | 2025-02-28 | 5.328 | 123,731 | +4,833 | 0.00% | 659,201 |
| 2025-03-03 | 2025-02-27 | 5.390 | 118,898 | -4,833 | 0.00% | 640,832 |
| 2025-02-28 | 2025-02-26 | 5.328 | 123,731 | -7,733 | 0.00% | 659,201 |
| 2025-02-27 | 2025-02-25 | 5.255 | 131,464 | +7,733 | 0.00% | 690,880 |
| 2025-02-26 | 2025-02-24 | 5.390 | 123,731 | -10,633 | 0.00% | 666,881 |
| 2025-02-24 | 2025-02-20 | 5.204 | 134,364 | +9,666 | 0.00% | 699,170 |
| 2025-02-18 | 2025-02-14 | 5.276 | 124,698 | +6,767 | 0.00% | 657,902 |
| 2025-02-12 | 2025-02-10 | 5.224 | 117,931 | -4,833 | 0.00% | 616,100 |
| 2025-02-11 | 2025-02-07 | 5.214 | 122,764 | -14,500 | 0.00% | 640,079 |
| 2025-02-10 | 2025-02-06 | 5.162 | 137,264 | +6,767 | 0.00% | 708,580 |
| 2025-02-07 | 2025-02-05 | 5.173 | 130,497 | -9,667 | 0.00% | 674,998 |
| 2025-02-06 | 2025-02-04 | 5.204 | 140,164 | +12,567 | 0.00% | 729,350 |
| 2025-02-05 | 2025-02-03 | 5.193 | 127,597 | -2,900 | 0.00% | 662,637 |
| 2025-02-04 | 2025-01-28 | 5.224 | 130,497 | +7,733 | 0.00% | 681,748 |
| 2025-01-27 | 2025-01-23 | 5.255 | 122,764 | -7,733 | 0.00% | 645,159 |
| 2025-01-24 | 2025-01-22 | 5.214 | 130,497 | -7,734 | 0.00% | 680,398 |
| 2025-01-23 | 2025-01-21 | 5.235 | 138,231 | +20,300 | 0.00% | 723,582 |
| 2025-01-22 | 2025-01-20 | 5.379 | 117,931 | -6,767 | 0.00% | 634,400 |
| 2025-01-21 | 2025-01-17 | 5.338 | 124,698 | -3,866 | 0.00% | 665,642 |
| 2025-01-20 | 2025-01-16 | 5.307 | 128,564 | -4,833 | 0.00% | 682,289 |
| 2025-01-17 | 2025-01-15 | 5.266 | 133,397 | -3,867 | 0.00% | 702,418 |
| 2025-01-16 | 2025-01-14 | 5.276 | 137,264 | +9,667 | 0.00% | 724,200 |
| 2025-01-15 | 2025-01-13 | 5.162 | 127,597 | +11,599 | 0.00% | 658,677 |
| 2025-01-14 | 2025-01-10 | 5.286 | 115,998 | +7,733 | 0.00% | 613,202 |
| 2025-01-13 | 2025-01-09 | 5.410 | 108,265 | -5,799 | 0.00% | 585,763 |
| 2025-01-10 | 2025-01-08 | 5.390 | 114,064 | -17,400 | 0.00% | 614,778 |
| 2025-01-09 | 2025-01-07 | 5.379 | 131,464 | +23,199 | 0.00% | 707,200 |
| 2024-12-20 | 2024-12-18 | 5.545 | 108,265 | -4,833 | 0.00% | 600,323 |
| 2024-12-18 | 2024-12-16 | 5.255 | 113,098 | +4,833 | 0.00% | 594,361 |
| 2024-12-05 | 2024-12-03 | 5.276 | 108,265 | -5,799 | 0.00% | 571,202 |
| 2024-12-03 | 2024-11-29 | 5.448 | 114,064 | +3,387 | 0.00% | 621,432 |
| 2024-11-21 | 2024-11-19 | 5.576 | 110,677 | -4,690 | 0.00% | 617,139 |
| 2024-11-20 | 2024-11-18 | 5.629 | 115,367 | +4,690 | 0.00% | 649,441 |
| 2024-11-13 | 2024-11-11 | 5.800 | 110,677 | +9,379 | 0.00% | 641,919 |
| 2024-11-05 | 2024-11-01 | 5.779 | 101,298 | -9,379 | 0.00% | 585,362 |
| 2024-10-29 | 2024-10-25 | 5.672 | 110,677 | +9,379 | 0.00% | 627,759 |
| 2024-10-25 | 2024-10-23 | 5.725 | 101,298 | -9,379 | 0.00% | 579,962 |
| 2024-10-15 | 2024-10-10 | 5.715 | 110,677 | -4,690 | 0.00% | 632,479 |
| 2024-10-14 | 2024-10-09 | 5.171 | 115,367 | +938 | 0.00% | 596,551 |
| 2024-10-10 | 2024-10-08 | 5.469 | 114,429 | +3,752 | 0.00% | 625,861 |
| 2024-10-09 | 2024-10-07 | 6.162 | 110,677 | -4,690 | 0.00% | 682,039 |
| 2024-10-04 | 2024-10-02 | 5.437 | 115,367 | -4,690 | 0.00% | 627,301 |
| 2024-10-03 | 2024-09-30 | 5.256 | 120,057 | -7,503 | 0.00% | 631,042 |
| 2024-10-02 | 2024-09-27 | 5.054 | 127,560 | -15,007 | 0.00% | 644,640 |
| 2024-09-30 | 2024-09-26 | 4.968 | 142,567 | -4,690 | 0.00% | 708,319 |
| 2024-09-27 | 2024-09-25 | 4.744 | 147,257 | -38,455 | 0.00% | 698,651 |
| 2024-09-26 | 2024-09-24 | 4.531 | 185,712 | -15,945 | 0.00% | 841,498 |
| 2024-09-25 | 2024-09-23 | 4.307 | 201,657 | +9,379 | 0.00% | 868,598 |
| 2024-09-24 | 2024-09-20 | 4.297 | 192,278 | +5,628 | 0.00% | 826,150 |
| 2024-09-23 | 2024-09-19 | 4.275 | 186,650 | -13,132 | 0.00% | 797,988 |
| 2024-09-19 | 2024-09-16 | 4.137 | 199,782 | +3,752 | 0.00% | 826,442 |
| 2024-09-17 | 2024-09-13 | 4.169 | 196,030 | -3,752 | 0.00% | 817,191 |
| 2024-09-16 | 2024-09-12 | 4.147 | 199,782 | +9,380 | 0.00% | 828,572 |
| 2024-09-13 | 2024-09-11 | 4.147 | 190,402 | +9,379 | 0.00% | 789,669 |
| 2024-09-10 | 2024-09-05 | 4.553 | 181,023 | -9,379 | 0.00% | 824,111 |
| 2024-09-09 | 2024-09-04 | 4.542 | 190,402 | +9,379 | 0.00% | 864,779 |
| 2024-09-05 | 2024-09-03 | 4.595 | 181,023 | +9,380 | 0.00% | 831,831 |
| 2024-09-04 | 2024-09-02 | 4.670 | 171,643 | +37,517 | 0.00% | 801,538 |
| 2024-08-21 | 2024-08-19 | 5.182 | 134,126 | -9,379 | 0.00% | 694,982 |
| 2024-08-19 | 2024-08-15 | 5.139 | 143,505 | +9,379 | 0.00% | 737,460 |
| 2024-08-09 | 2024-08-07 | 5.064 | 134,126 | -9,379 | 0.00% | 679,252 |
| 2024-07-26 | 2024-07-24 | 4.883 | 143,505 | -9,380 | 0.00% | 700,740 |
| 2024-07-16 | 2024-07-12 | 4.830 | 152,885 | -32,827 | 0.00% | 738,392 |
| 2024-07-12 | 2024-07-10 | 4.627 | 185,712 | +15,945 | 0.00% | 859,318 |
| 2024-07-11 | 2024-07-09 | 4.755 | 169,767 | +16,882 | 0.00% | 807,258 |
| 2024-07-10 | 2024-07-08 | 4.798 | 152,885 | +9,380 | 0.00% | 733,502 |
| 2024-07-09 | 2024-07-05 | 5.054 | 143,505 | +9,379 | 0.00% | 725,220 |
| 2024-07-05 | 2024-07-03 | 5.107 | 134,126 | -9,379 | 0.00% | 684,972 |
| 2024-07-04 | 2024-07-02 | 5.064 | 143,505 | -14,069 | 0.00% | 726,750 |
| 2024-07-03 | 2024-06-28 | 4.958 | 157,574 | +15,007 | 0.00% | 781,199 |
| 2024-06-19 | 2024-06-17 | 5.505 | 142,567 | +9,483 | 0.00% | 784,845 |
| 2024-06-18 | 2024-06-14 | 5.539 | 133,084 | +21,889 | 0.00% | 737,200 |
| 2024-06-17 | 2024-06-13 | 5.585 | 111,195 | +7,880 | 0.00% | 621,029 |
| 2024-06-13 | 2024-06-11 | 5.734 | 103,315 | -876 | 0.00% | 592,359 |
| 2024-06-12 | 2024-06-07 | 5.768 | 104,191 | -14,009 | 0.00% | 600,952 |
| 2024-05-31 | 2024-05-29 | 5.402 | 118,200 | +8,756 | 0.00% | 638,552 |
| 2024-05-08 | 2024-05-06 | 5.060 | 109,444 | -6,129 | 0.00% | 553,750 |
| 2024-04-18 | 2024-04-16 | 4.603 | 115,573 | -17,511 | 0.00% | 531,961 |
| 2024-04-17 | 2024-04-15 | 4.751 | 133,084 | -6,129 | 0.00% | 632,320 |
| 2024-01-29 | 2024-01-25 | 4.214 | 139,213 | -6,129 | 0.00% | 586,711 |
| 2023-12-13 | 2023-12-11 | 3.883 | 145,342 | +10,507 | 0.00% | 564,401 |
| 2023-10-20 | 2023-10-18 | 4.089 | 134,835 | +2,627 | 0.00% | 551,320 |
| 2023-10-12 | 2023-10-10 | 4.100 | 132,208 | -87,556 | 0.00% | 542,088 |
| 2023-09-28 | 2023-09-26 | 4.283 | 219,764 | +43,778 | 0.01% | 941,252 |
| 2023-09-26 | 2023-09-22 | 4.363 | 175,986 | +43,778 | 0.00% | 767,820 |
| 2023-09-12 | 2023-09-07 | 4.272 | 132,208 | -8,756 | 0.00% | 564,738 |
| 2023-09-11 | 2023-09-06 | 4.283 | 140,964 | -87,555 | 0.00% | 603,750 |
| 2023-09-07 | 2023-09-05 | 4.283 | 228,519 | +8,755 | 0.01% | 978,749 |
| 2023-09-05 | 2023-08-31 | 4.203 | 219,764 | +87,556 | 0.01% | 923,682 |
| 2023-09-04 | 2023-08-30 | 4.169 | 132,208 | +8,755 | 0.00% | 551,148 |
| 2023-08-28 | 2023-08-24 | 4.306 | 123,453 | +9,631 | 0.00% | 531,571 |
| 2023-08-24 | 2023-08-22 | 4.797 | 113,822 | +8,756 | 0.00% | 546,001 |
| 2023-08-16 | 2023-08-14 | 4.923 | 105,066 | +8,755 | 0.00% | 517,199 |
| 2023-08-04 | 2023-08-02 | 5.105 | 96,311 | +8,756 | 0.00% | 491,701 |
| 2023-08-02 | 2023-07-31 | 5.242 | 87,555 | -8,756 | 0.00% | 458,999 |
| 2023-07-27 | 2023-07-25 | 5.162 | 96,311 | -8,755 | 0.00% | 497,201 |
| 2023-07-18 | 2023-07-13 | 5.037 | 105,066 | -8,756 | 0.00% | 529,199 |
| 2023-07-14 | 2023-07-12 | 4.980 | 113,822 | -17,511 | 0.00% | 566,801 |
| 2023-07-13 | 2023-07-11 | 5.037 | 131,333 | -17,511 | 0.00% | 661,501 |
| 2023-07-12 | 2023-07-10 | 5.014 | 148,844 | +43,778 | 0.00% | 746,301 |
| 2023-06-27 | 2023-06-23 | 4.877 | 105,066 | +8,755 | 0.00% | 512,399 |
| 2023-06-20 | 2023-06-16 | 5.860 | 96,311 | -7,563 | 0.00% | 564,428 |
| 2023-06-19 | 2023-06-15 | 5.608 | 103,874 | +12,465 | 0.00% | 582,501 |
| 2023-05-29 | 2023-05-24 | 5.536 | 91,409 | -9,972 | 0.00% | 506,000 |
| 2023-05-25 | 2023-05-23 | 5.620 | 101,381 | -7,479 | 0.00% | 569,741 |
| 2023-05-24 | 2023-05-22 | 5.680 | 108,860 | +17,451 | 0.00% | 618,321 |
| 2023-05-11 | 2023-05-09 | 6.294 | 91,409 | -8,310 | 0.00% | 575,300 |
| 2023-05-10 | 2023-05-08 | 6.510 | 99,719 | +8,310 | 0.00% | 649,201 |
| 2023-05-09 | 2023-05-05 | 6.390 | 91,409 | -33,240 | 0.00% | 584,100 |
| 2023-05-08 | 2023-05-04 | 6.462 | 124,649 | +33,240 | 0.00% | 805,502 |
| 2023-04-27 | 2023-04-25 | 6.077 | 91,409 | -8,310 | 0.00% | 555,500 |
| 2023-04-26 | 2023-04-24 | 6.185 | 99,719 | +8,310 | 0.00% | 616,801 |
| 2023-04-25 | 2023-04-21 | 6.161 | 91,409 | -33,240 | 0.00% | 563,200 |
| 2023-04-24 | 2023-04-20 | 6.246 | 124,649 | +33,240 | 0.00% | 778,502 |
| 2023-04-20 | 2023-04-18 | 6.366 | 91,409 | -41,550 | 0.00% | 581,900 |
| 2023-04-19 | 2023-04-17 | 6.318 | 132,959 | +24,930 | 0.00% | 840,003 |
| 2023-04-18 | 2023-04-14 | 6.113 | 108,029 | +15,789 | 0.00% | 660,401 |
| 2023-04-17 | 2023-04-13 | 6.029 | 92,240 | -8,310 | 0.00% | 556,110 |
| 2023-04-14 | 2023-04-12 | 5.981 | 100,550 | +8,310 | 0.00% | 601,371 |
| 2023-04-12 | 2023-04-06 | 5.752 | 92,240 | -16,620 | 0.00% | 530,580 |
| 2023-04-11 | 2023-04-04 | 5.812 | 108,860 | -23,268 | 0.00% | 632,731 |
| 2023-04-06 | 2023-04-03 | 5.511 | 132,128 | +24,930 | 0.00% | 728,222 |
| 2023-04-04 | 2023-03-31 | 5.620 | 107,198 | -24,930 | 0.00% | 602,431 |
| 2023-03-31 | 2023-03-29 | 5.475 | 132,128 | +8,310 | 0.00% | 723,452 |
| 2023-03-30 | 2023-03-28 | 5.668 | 123,818 | -33,239 | 0.00% | 701,792 |
| 2023-03-29 | 2023-03-27 | 5.548 | 157,057 | +16,620 | 0.00% | 871,288 |
| 2023-03-28 | 2023-03-24 | 5.644 | 140,437 | +48,197 | 0.00% | 792,607 |
| 2023-03-27 | 2023-03-23 | 5.921 | 92,240 | -16,620 | 0.00% | 546,120 |
| 2023-03-22 | 2023-03-20 | 6.041 | 108,860 | -24,930 | 0.00% | 657,621 |
| 2023-03-21 | 2023-03-17 | 6.125 | 133,790 | +24,930 | 0.00% | 819,493 |
| 2023-03-17 | 2023-03-15 | 6.017 | 108,860 | +8,310 | 0.00% | 655,001 |
| 2023-03-16 | 2023-03-14 | 5.692 | 100,550 | -16,620 | 0.00% | 572,331 |
| 2023-03-15 | 2023-03-13 | 5.824 | 117,170 | +16,620 | 0.00% | 682,442 |
| 2023-03-07 | 2023-03-03 | 5.499 | 100,550 | -25,761 | 0.00% | 552,971 |
| 2023-03-06 | 2023-03-02 | 5.102 | 126,311 | +4,986 | 0.00% | 644,482 |
| 2023-03-02 | 2023-02-28 | 4.705 | 121,325 | -33,239 | 0.00% | 570,862 |
| 2023-03-01 | 2023-02-27 | 4.693 | 154,564 | +33,239 | 0.00% | 725,399 |
| 2023-02-23 | 2023-02-21 | 4.958 | 121,325 | -41,549 | 0.00% | 601,522 |
| 2023-02-22 | 2023-02-20 | 5.006 | 162,874 | +41,549 | 0.00% | 815,359 |
| 2023-02-20 | 2023-02-16 | 4.814 | 121,325 | -6,648 | 0.00% | 584,002 |
| 2023-02-16 | 2023-02-14 | 4.862 | 127,973 | -8,310 | 0.00% | 622,162 |
| 2023-02-15 | 2023-02-13 | 4.886 | 136,283 | +8,310 | 0.00% | 665,842 |
| 2023-02-03 | 2023-02-01 | 4.862 | 127,973 | -8,310 | 0.00% | 622,162 |
| 2023-02-02 | 2023-01-31 | 4.741 | 136,283 | -8,309 | 0.00% | 646,162 |
| 2023-02-01 | 2023-01-30 | 4.717 | 144,592 | +16,619 | 0.00% | 682,078 |
| 2023-01-30 | 2023-01-26 | 4.886 | 127,973 | -16,619 | 0.00% | 625,242 |
| 2023-01-27 | 2023-01-20 | 4.814 | 144,592 | -9,141 | 0.00% | 695,998 |
| 2023-01-18 | 2023-01-16 | 4.681 | 153,733 | -13,296 | 0.00% | 719,649 |
| 2023-01-12 | 2023-01-10 | 4.681 | 167,029 | +16,620 | 0.00% | 781,889 |
| 2023-01-11 | 2023-01-09 | 4.681 | 150,409 | -6,648 | 0.00% | 704,088 |
| 2023-01-10 | 2023-01-06 | 4.657 | 157,057 | +8,310 | 0.00% | 731,429 |
| 2023-01-09 | 2023-01-05 | 4.705 | 148,747 | -19,113 | 0.00% | 699,888 |
| 2023-01-05 | 2023-01-03 | 4.633 | 167,860 | -20,775 | 0.00% | 777,699 |
| 2023-01-04 | 2022-12-30 | 4.513 | 188,635 | +8,310 | 0.01% | 851,250 |
| 2022-12-23 | 2022-12-21 | 4.561 | 180,325 | -8,310 | 0.00% | 822,430 |
| 2022-12-22 | 2022-12-20 | 4.561 | 188,635 | +8,310 | 0.01% | 860,330 |
| 2022-12-21 | 2022-12-19 | 4.585 | 180,325 | +20,775 | 0.00% | 826,770 |
| 2022-12-20 | 2022-12-16 | 4.741 | 159,550 | -5,817 | 0.00% | 756,479 |
| 2022-12-15 | 2022-12-13 | 4.669 | 165,367 | +16,620 | 0.00% | 772,119 |
| 2022-12-14 | 2022-12-12 | 4.705 | 148,747 | +6,648 | 0.00% | 699,888 |
| 2022-12-12 | 2022-12-08 | 4.753 | 142,099 | -16,620 | 0.00% | 675,448 |
| 2022-12-09 | 2022-12-07 | 4.597 | 158,719 | +28,253 | 0.00% | 729,619 |
| 2022-12-08 | 2022-12-06 | 4.886 | 130,466 | +12,465 | 0.00% | 637,422 |
| 2022-12-07 | 2022-12-05 | 4.922 | 118,001 | -38,225 | 0.00% | 580,781 |
| 2022-12-02 | 2022-11-30 | 4.597 | 156,226 | +8,310 | 0.00% | 718,159 |
| 2022-12-01 | 2022-11-29 | 4.573 | 147,916 | -15,789 | 0.00% | 676,398 |
| 2022-11-30 | 2022-11-28 | 4.440 | 163,705 | +9,141 | 0.00% | 726,929 |
| 2022-11-29 | 2022-11-25 | 4.477 | 154,564 | -13,296 | 0.00% | 691,919 |
| 2022-11-28 | 2022-11-24 | 4.344 | 167,860 | +23,268 | 0.00% | 729,219 |
| 2022-11-25 | 2022-11-23 | 4.489 | 144,592 | -8,310 | 0.00% | 649,018 |
| 2022-11-24 | 2022-11-22 | 4.344 | 152,902 | -29,085 | 0.00% | 664,239 |
| 2022-11-17 | 2022-11-15 | 4.092 | 181,987 | -14,127 | 0.00% | 744,600 |
| 2022-11-16 | 2022-11-14 | 4.007 | 196,114 | +19,113 | 0.01% | 785,881 |
| 2022-11-09 | 2022-11-07 | 3.923 | 177,001 | -24,930 | 0.00% | 694,380 |
| 2022-11-08 | 2022-11-04 | 3.863 | 201,931 | +24,930 | 0.01% | 780,031 |
| 2022-10-13 | 2022-10-11 | 3.899 | 177,001 | -16,620 | 0.00% | 690,120 |
| 2022-10-07 | 2022-10-05 | 3.923 | 193,621 | -8,310 | 0.01% | 759,580 |
| 2022-10-06 | 2022-10-03 | 3.851 | 201,931 | +24,930 | 0.01% | 777,601 |
| 2022-10-05 | 2022-09-30 | 3.971 | 177,001 | -16,620 | 0.00% | 702,900 |
| 2022-10-03 | 2022-09-29 | 3.875 | 193,621 | +16,620 | 0.01% | 750,260 |
| 2022-09-28 | 2022-09-26 | 4.140 | 177,001 | -16,620 | 0.00% | 732,720 |
| 2022-09-27 | 2022-09-23 | 4.212 | 193,621 | +4,155 | 0.01% | 815,501 |
| 2022-09-23 | 2022-09-21 | 4.308 | 189,466 | +16,620 | 0.01% | 816,240 |
| 2022-09-08 | 2022-09-06 | 4.501 | 172,846 | +16,620 | 0.00% | 777,920 |
| 2022-09-07 | 2022-09-05 | 4.489 | 156,226 | -9,972 | 0.00% | 701,239 |
| 2022-08-23 | 2022-08-19 | 4.477 | 166,198 | -16,620 | 0.00% | 743,999 |
| 2022-08-22 | 2022-08-18 | 4.477 | 182,818 | +16,620 | 0.00% | 818,400 |
| 2022-08-16 | 2022-08-12 | 4.453 | 166,198 | -16,620 | 0.00% | 739,999 |
| 2022-08-03 | 2022-08-01 | 4.477 | 182,818 | +16,620 | 0.00% | 818,400 |
| 2022-07-14 | 2022-07-12 | 4.826 | 166,198 | +4,155 | 0.00% | 801,999 |
| 2022-07-13 | 2022-07-11 | 4.729 | 162,043 | -34,902 | 0.00% | 766,349 |
| 2022-07-12 | 2022-07-08 | 4.753 | 196,945 | +62,324 | 0.01% | 936,151 |
| 2022-07-08 | 2022-07-06 | 4.753 | 134,621 | -16,619 | 0.00% | 639,902 |
| 2022-07-06 | 2022-07-04 | 4.814 | 151,240 | +16,619 | 0.00% | 727,998 |
| 2022-07-05 | 2022-06-30 | 4.862 | 134,621 | -24,929 | 0.00% | 654,482 |
| 2022-07-04 | 2022-06-29 | 4.874 | 159,550 | +8,310 | 0.00% | 777,599 |
| 2022-06-30 | 2022-06-28 | 4.886 | 151,240 | +16,619 | 0.00% | 738,918 |
| 2022-06-24 | 2022-06-22 | 4.789 | 134,621 | -9,971 | 0.00% | 644,762 |
| 2022-06-23 | 2022-06-21 | 5.399 | 144,592 | -16,620 | 0.00% | 780,678 |
| 2022-06-22 | 2022-06-20 | 5.335 | 161,212 | +20,524 | 0.00% | 860,100 |
| 2022-06-21 | 2022-06-17 | 5.335 | 140,688 | +9,379 | 0.00% | 750,600 |
| 2022-06-20 | 2022-06-16 | 5.335 | 131,309 | +15,632 | 0.00% | 700,561 |
| 2022-06-10 | 2022-06-08 | 5.489 | 115,677 | +7,816 | 0.00% | 634,921 |
| 2022-05-31 | 2022-05-27 | 5.745 | 107,861 | -12,505 | 0.00% | 619,621 |
| 2022-05-30 | 2022-05-26 | 5.655 | 120,366 | +3,126 | 0.00% | 680,678 |
| 2022-05-23 | 2022-05-19 | 5.681 | 117,240 | -7,816 | 0.00% | 666,000 |
| 2022-05-20 | 2022-05-18 | 5.604 | 125,056 | +7,816 | 0.00% | 700,800 |
| 2022-04-14 | 2022-04-12 | 5.578 | 117,240 | -10,161 | 0.00% | 654,000 |
| 2022-04-13 | 2022-04-11 | 5.629 | 127,401 | -6,253 | 0.00% | 717,201 |
| 2022-04-12 | 2022-04-08 | 5.732 | 133,654 | -8,597 | 0.00% | 766,082 |
| 2022-04-11 | 2022-04-07 | 5.476 | 142,251 | -23,448 | 0.00% | 778,959 |
| 2022-04-08 | 2022-04-06 | 5.514 | 165,699 | +23,448 | 0.00% | 913,719 |
| 2022-03-30 | 2022-03-28 | 5.322 | 142,251 | +3,126 | 0.00% | 757,119 |
| 2022-03-25 | 2022-03-23 | 5.386 | 139,125 | -4,689 | 0.00% | 749,381 |
| 2022-03-22 | 2022-03-18 | 5.425 | 143,814 | -17,196 | 0.00% | 780,158 |
| 2022-03-21 | 2022-03-17 | 5.233 | 161,010 | +18,759 | 0.00% | 842,542 |
| 2022-03-18 | 2022-03-16 | 5.054 | 142,251 | +7,816 | 0.00% | 718,899 |
| 2022-03-17 | 2022-03-15 | 4.811 | 134,435 | +32,827 | 0.00% | 646,719 |
| 2022-03-02 | 2022-02-28 | 5.732 | 101,608 | +23,448 | 0.00% | 582,400 |
| 2022-03-01 | 2022-02-25 | 5.809 | 78,160 | -32,046 | 0.00% | 454,000 |
| 2022-02-28 | 2022-02-24 | 5.847 | 110,206 | +47,678 | 0.00% | 644,372 |
| 2022-02-18 | 2022-02-16 | 6.359 | 62,528 | -7,816 | 0.00% | 397,600 |
| 2022-02-16 | 2022-02-14 | 6.218 | 70,344 | +7,816 | 0.00% | 437,400 |
| 2022-02-14 | 2022-02-10 | 6.538 | 62,528 | -23,448 | 0.00% | 408,800 |
| 2022-02-09 | 2022-02-07 | 6.372 | 85,976 | -23,448 | 0.00% | 547,800 |
| 2022-02-08 | 2022-02-04 | 5.873 | 109,424 | -7,816 | 0.00% | 642,600 |
| 2022-01-21 | 2022-01-19 | 5.847 | 117,240 | -7,816 | 0.00% | 685,500 |
| 2022-01-20 | 2022-01-18 | 5.706 | 125,056 | -15,632 | 0.00% | 713,600 |
| 2022-01-19 | 2022-01-17 | 5.514 | 140,688 | +15,632 | 0.00% | 775,800 |
| 2022-01-13 | 2022-01-11 | 5.770 | 125,056 | -9,379 | 0.00% | 721,600 |
| 2022-01-12 | 2022-01-10 | 5.757 | 134,435 | -31,264 | 0.00% | 773,999 |
| 2022-01-10 | 2022-01-06 | 5.514 | 165,699 | +22,666 | 0.00% | 913,719 |
| 2021-12-09 | 2021-12-07 | 5.476 | 143,033 | -10,161 | 0.00% | 783,241 |
| 2021-11-26 | 2021-11-24 | 5.322 | 153,194 | -23,448 | 0.00% | 815,362 |
| 2021-11-24 | 2021-11-22 | 5.271 | 176,642 | -23,448 | 0.01% | 931,122 |
| 2021-11-23 | 2021-11-19 | 5.284 | 200,090 | +15,632 | 0.01% | 1,057,282 |
| 2021-11-19 | 2021-11-17 | 5.258 | 184,458 | +31,264 | 0.01% | 969,962 |
| 2021-11-17 | 2021-11-15 | 5.233 | 153,194 | -23,448 | 0.00% | 801,642 |
| 2021-11-16 | 2021-11-12 | 5.246 | 176,642 | +23,448 | 0.01% | 926,602 |
| 2021-11-09 | 2021-11-05 | 5.233 | 153,194 | -46,896 | 0.00% | 801,642 |
| 2021-11-04 | 2021-11-02 | 5.207 | 200,090 | +31,264 | 0.01% | 1,041,922 |
| 2021-11-02 | 2021-10-29 | 5.322 | 168,826 | -31,264 | 0.00% | 898,562 |
| 2021-11-01 | 2021-10-28 | 5.194 | 200,090 | +15,632 | 0.01% | 1,039,362 |
| 2021-10-29 | 2021-10-27 | 5.297 | 184,458 | +7,816 | 0.01% | 977,042 |
| 2021-10-28 | 2021-10-26 | 5.361 | 176,642 | +7,816 | 0.01% | 946,942 |
| 2021-10-26 | 2021-10-22 | 5.386 | 168,826 | -6,252 | 0.00% | 909,362 |
| 2021-10-25 | 2021-10-21 | 5.322 | 175,078 | -15,632 | 0.01% | 931,838 |
| 2021-10-22 | 2021-10-20 | 5.297 | 190,710 | +37,516 | 0.01% | 1,010,158 |
| 2021-10-20 | 2021-10-18 | 5.297 | 153,194 | -13,287 | 0.00% | 811,442 |
| 2021-10-19 | 2021-10-15 | 5.322 | 166,481 | -4,689 | 0.00% | 886,081 |
| 2021-10-18 | 2021-10-12 | 5.374 | 171,170 | -7,816 | 0.00% | 919,798 |
| 2021-10-12 | 2021-10-08 | 5.617 | 178,986 | +4,689 | 0.01% | 1,005,308 |
| 2021-10-11 | 2021-10-07 | 5.604 | 174,297 | +13,287 | 0.01% | 976,741 |
| 2021-10-04 | 2021-09-29 | 5.348 | 161,010 | +11,724 | 0.00% | 861,082 |
| 2021-09-30 | 2021-09-28 | 5.399 | 149,286 | +1,564 | 0.00% | 806,022 |
| 2021-09-16 | 2021-09-14 | 5.719 | 147,722 | +1,563 | 0.00% | 844,828 |
| 2021-09-06 | 2021-09-02 | 5.732 | 146,159 | -9,379 | 0.00% | 837,759 |
| 2021-09-03 | 2021-09-01 | 5.386 | 155,538 | -17,196 | 0.00% | 837,788 |
| 2021-09-01 | 2021-08-30 | 4.926 | 172,734 | -70,344 | 0.01% | 850,852 |
| 2021-08-31 | 2021-08-27 | 4.913 | 243,078 | +70,344 | 0.01% | 1,194,242 |
| 2021-07-28 | 2021-07-26 | 4.721 | 172,734 | -15,632 | 0.01% | 815,492 |
| 2021-07-20 | 2021-07-16 | 4.747 | 188,366 | -39,080 | 0.01% | 894,112 |
| 2021-07-19 | 2021-07-15 | 4.721 | 227,446 | +39,080 | 0.01% | 1,073,792 |
| 2021-07-12 | 2021-07-08 | 4.772 | 188,366 | -70,344 | 0.01% | 898,932 |
| 2021-07-09 | 2021-07-07 | 4.823 | 258,710 | -23,448 | 0.01% | 1,247,872 |
| 2021-07-08 | 2021-07-06 | 4.836 | 282,158 | +23,448 | 0.01% | 1,364,582 |
| 2021-07-02 | 2021-06-29 | 4.862 | 258,710 | +15,632 | 0.01% | 1,257,802 |
| 2021-06-29 | 2021-06-25 | 4.836 | 243,078 | +39,080 | 0.01% | 1,175,582 |
| 2021-06-21 | 2021-06-17 | 4.708 | 203,998 | -3,520 | 0.01% | 960,482 |
| 2021-06-17 | 2021-06-15 | 5.254 | 207,518 | -10,696 | 0.01% | 1,090,356 |
| 2021-06-16 | 2021-06-11 | 5.281 | 218,214 | +22,153 | 0.01% | 1,152,466 |
| 2021-06-11 | 2021-06-09 | 5.241 | 196,061 | -14,769 | 0.01% | 1,027,503 |
| 2021-06-10 | 2021-06-08 | 5.200 | 210,830 | +14,769 | 0.01% | 1,096,338 |
| 2021-06-09 | 2021-06-07 | 5.254 | 196,061 | -22,153 | 0.01% | 1,030,158 |
| 2021-06-01 | 2021-05-28 | 5.187 | 218,214 | -14,769 | 0.01% | 1,131,780 |
| 2021-05-11 | 2021-05-07 | 5.146 | 232,983 | +5,908 | 0.01% | 1,198,915 |
| 2021-05-10 | 2021-05-06 | 5.146 | 227,075 | -11,077 | 0.01% | 1,168,513 |
| 2021-05-07 | 2021-05-05 | 5.132 | 238,152 | +11,815 | 0.01% | 1,222,290 |
| 2021-05-03 | 2021-04-29 | 5.078 | 226,337 | -22,153 | 0.01% | 1,149,390 |
| 2021-04-30 | 2021-04-28 | 4.997 | 248,490 | +22,153 | 0.01% | 1,241,698 |
| 2021-04-29 | 2021-04-27 | 5.024 | 226,337 | +14,769 | 0.01% | 1,137,130 |
| 2021-04-08 | 2021-04-01 | 5.187 | 211,568 | +14,769 | 0.01% | 1,097,310 |
| 2021-04-01 | 2021-03-30 | 5.227 | 196,799 | -14,769 | 0.01% | 1,028,705 |
| 2021-03-31 | 2021-03-29 | 5.173 | 211,568 | -51,691 | 0.01% | 1,094,445 |
| 2021-03-30 | 2021-03-26 | 5.132 | 263,259 | +66,460 | 0.01% | 1,351,149 |
| 2021-03-29 | 2021-03-25 | 5.119 | 196,799 | -70,153 | 0.01% | 1,007,385 |
| 2021-03-26 | 2021-03-24 | 5.146 | 266,952 | +11,077 | 0.01% | 1,373,718 |
| 2021-03-24 | 2021-03-22 | 5.295 | 255,875 | -73,106 | 0.01% | 1,354,832 |
| 2021-03-23 | 2021-03-19 | 5.254 | 328,981 | -36,922 | 0.01% | 1,728,555 |
| 2021-03-22 | 2021-03-18 | 5.268 | 365,903 | -7,385 | 0.01% | 1,927,508 |
| 2021-03-19 | 2021-03-17 | 5.254 | 373,288 | -36,922 | 0.01% | 1,961,356 |
| 2021-03-18 | 2021-03-16 | 5.268 | 410,210 | +3,692 | 0.01% | 2,160,909 |
| 2021-03-17 | 2021-03-15 | 5.254 | 406,518 | +123,321 | 0.01% | 2,135,956 |
| 2021-03-16 | 2021-03-12 | 5.214 | 283,197 | +84,921 | 0.01% | 1,476,489 |
| 2021-03-11 | 2021-03-09 | 5.214 | 198,276 | -8,861 | 0.01% | 1,033,741 |
| 2021-03-10 | 2021-03-08 | 5.173 | 207,137 | +23,630 | 0.01% | 1,071,524 |
| 2021-03-05 | 2021-03-03 | 5.308 | 183,507 | -25,846 | 0.01% | 974,136 |
| 2021-03-04 | 2021-03-02 | 5.241 | 209,353 | -8,861 | 0.01% | 1,097,162 |
| 2021-03-03 | 2021-03-01 | 5.254 | 218,214 | +8,861 | 0.01% | 1,146,555 |
| 2021-02-26 | 2021-02-24 | 5.241 | 209,353 | +23,631 | 0.01% | 1,097,162 |
| 2021-02-25 | 2021-02-23 | 5.349 | 185,722 | -18,462 | 0.01% | 993,439 |
| 2021-02-24 | 2021-02-22 | 5.349 | 204,184 | -25,845 | 0.01% | 1,092,193 |
| 2021-02-23 | 2021-02-19 | 5.363 | 230,029 | +29,538 | 0.01% | 1,233,555 |
| 2021-02-22 | 2021-02-18 | 5.200 | 200,491 | -44,307 | 0.01% | 1,042,574 |
| 2021-02-19 | 2021-02-17 | 5.132 | 244,798 | +22,153 | 0.01% | 1,256,400 |
| 2021-02-18 | 2021-02-16 | 4.970 | 222,645 | -29,538 | 0.01% | 1,106,521 |
| 2021-02-17 | 2021-02-11 | 4.902 | 252,183 | -14,769 | 0.01% | 1,236,247 |
| 2021-02-16 | 2021-02-09 | 4.916 | 266,952 | +41,354 | 0.01% | 1,312,262 |
| 2021-02-10 | 2021-02-08 | 4.943 | 225,598 | -5,170 | 0.01% | 1,115,087 |
| 2021-02-09 | 2021-02-05 | 4.862 | 230,768 | +15,508 | 0.01% | 1,121,891 |
| 2021-02-08 | 2021-02-04 | 4.834 | 215,260 | -11,077 | 0.01% | 1,040,668 |
| 2021-02-05 | 2021-02-03 | 4.862 | 226,337 | +11,077 | 0.01% | 1,100,350 |
| 2021-02-04 | 2021-02-02 | 4.875 | 215,260 | -22,154 | 0.01% | 1,049,413 |
| 2021-02-03 | 2021-02-01 | 4.848 | 237,414 | +23,631 | 0.01% | 1,150,986 |
| 2021-02-02 | 2021-01-29 | 4.862 | 213,783 | -22,154 | 0.01% | 1,039,318 |
| 2021-02-01 | 2021-01-28 | 4.902 | 235,937 | -36,922 | 0.01% | 1,156,606 |
| 2021-01-29 | 2021-01-27 | 4.997 | 272,859 | +8,123 | 0.01% | 1,363,469 |
| 2021-01-28 | 2021-01-26 | 4.997 | 264,736 | +16,246 | 0.01% | 1,322,879 |
| 2021-01-27 | 2021-01-25 | 5.051 | 248,490 | +36,184 | 0.01% | 1,255,158 |
| 2021-01-26 | 2021-01-22 | 5.254 | 212,306 | +31,014 | 0.01% | 1,115,513 |
| 2021-01-22 | 2021-01-20 | 5.417 | 181,292 | -3,692 | 0.01% | 982,018 |
| 2021-01-21 | 2021-01-19 | 5.484 | 184,984 | +13,292 | 0.01% | 1,014,542 |
| 2021-01-20 | 2021-01-18 | 5.417 | 171,692 | -14,769 | 0.01% | 930,017 |
| 2021-01-19 | 2021-01-15 | 5.200 | 186,461 | -7,384 | 0.01% | 969,616 |
| 2021-01-18 | 2021-01-14 | 5.268 | 193,845 | -7,385 | 0.01% | 1,021,139 |
| 2021-01-15 | 2021-01-13 | 5.241 | 201,230 | -9,600 | 0.01% | 1,054,592 |
| 2021-01-14 | 2021-01-12 | 5.051 | 210,830 | +27,323 | 0.01% | 1,064,932 |
| 2021-01-13 | 2021-01-11 | 4.862 | 183,507 | -45,784 | 0.01% | 892,129 |
| 2021-01-12 | 2021-01-08 | 4.686 | 229,291 | +50,215 | 0.01% | 1,074,345 |
| 2021-01-11 | 2021-01-07 | 4.848 | 179,076 | -5,908 | 0.01% | 868,163 |
| 2021-01-08 | 2021-01-06 | 4.970 | 184,984 | -101,167 | 0.01% | 919,350 |
| 2021-01-07 | 2021-01-05 | 4.469 | 286,151 | +114,459 | 0.01% | 1,278,763 |
| 2021-01-05 | 2020-12-31 | 4.537 | 171,692 | +14,769 | 0.01% | 778,889 |
| 2020-12-30 | 2020-12-28 | 4.618 | 156,923 | +3,692 | 0.00% | 724,639 |
| 2020-12-23 | 2020-12-21 | 4.740 | 153,231 | +11,077 | 0.00% | 726,265 |
| 2020-12-18 | 2020-12-16 | 4.834 | 142,154 | +3,692 | 0.00% | 687,239 |
| 2020-12-02 | 2020-11-30 | 5.444 | 138,462 | +9,600 | 0.00% | 753,767 |
| 2020-11-16 | 2020-11-12 | 6.067 | 128,862 | -36,922 | 0.00% | 781,778 |
| 2020-11-13 | 2020-11-11 | 6.283 | 165,784 | -14,769 | 0.01% | 1,041,697 |
| 2020-11-12 | 2020-11-10 | 5.796 | 180,553 | -8,862 | 0.01% | 1,046,476 |
| 2020-11-11 | 2020-11-09 | 5.728 | 189,415 | +82,706 | 0.01% | 1,085,014 |
| 2020-11-09 | 2020-11-05 | 5.647 | 106,709 | -8,861 | 0.00% | 602,584 |
| 2020-11-06 | 2020-11-04 | 5.606 | 115,570 | +8,861 | 0.00% | 647,927 |
| 2020-11-05 | 2020-11-03 | 5.579 | 106,709 | -7,384 | 0.00% | 595,359 |
| 2020-10-22 | 2020-10-20 | 5.484 | 114,093 | -3,692 | 0.00% | 625,741 |
| 2020-10-20 | 2020-10-16 | 5.512 | 117,785 | +5,169 | 0.00% | 649,180 |
| 2020-10-19 | 2020-10-15 | 5.417 | 112,616 | -3,692 | 0.00% | 610,015 |
| 2020-10-16 | 2020-10-14 | 5.417 | 116,308 | +11,076 | 0.00% | 630,014 |
| 2020-09-02 | 2020-08-31 | 5.891 | 105,232 | -14,769 | 0.00% | 619,895 |
| 2020-08-24 | 2020-08-20 | 6.297 | 120,001 | +14,769 | 0.00% | 755,646 |
| 2020-08-21 | 2020-08-19 | 6.378 | 105,232 | -8,861 | 0.00% | 671,196 |
| 2020-08-19 | 2020-08-17 | 6.487 | 114,093 | +8,861 | 0.00% | 740,074 |
| 2020-08-14 | 2020-08-12 | 6.256 | 105,232 | -16,984 | 0.00% | 658,371 |
| 2020-08-05 | 2020-08-03 | 6.121 | 122,216 | +7,385 | 0.00% | 748,079 |
| 2020-07-28 | 2020-07-24 | 5.999 | 114,831 | -22,154 | 0.00% | 688,880 |
| 2020-07-23 | 2020-07-21 | 6.311 | 136,985 | +22,154 | 0.00% | 864,450 |
| 2020-07-16 | 2020-07-14 | 6.405 | 114,831 | -22,154 | 0.00% | 735,531 |
| 2020-07-13 | 2020-07-09 | 6.690 | 136,985 | +7,385 | 0.00% | 916,391 |
| 2020-07-09 | 2020-07-07 | 6.554 | 129,600 | -7,385 | 0.00% | 849,437 |
| 2020-06-30 | 2020-06-26 | 5.918 | 136,985 | +7,385 | 0.00% | 810,653 |
| 2020-06-23 | 2020-06-19 | 6.311 | 129,600 | +8,861 | 0.00% | 817,846 |
| 2020-06-19 | 2020-06-17 | 6.915 | 120,739 | +6,290 | 0.00% | 834,850 |
| 2020-06-16 | 2020-06-12 | 6.843 | 114,449 | +20,999 | 0.00% | 783,183 |
| 2020-06-10 | 2020-06-08 | 7.186 | 93,450 | -34,999 | 0.00% | 671,526 |
| 2020-06-09 | 2020-06-05 | 7.172 | 128,449 | +34,999 | 0.00% | 921,192 |
| 2020-06-08 | 2020-06-04 | 6.972 | 93,450 | -700 | 0.00% | 651,500 |
| 2020-06-05 | 2020-06-03 | 7.072 | 94,150 | -9,800 | 0.00% | 665,796 |
| 2020-05-25 | 2020-05-21 | 6.900 | 103,950 | +7,000 | 0.00% | 717,277 |
| 2020-04-09 | 2020-04-07 | 7.629 | 96,950 | -13,999 | 0.00% | 739,613 |
| 2020-04-06 | 2020-04-02 | 7.500 | 110,949 | +13,999 | 0.00% | 832,143 |
| 2020-03-24 | 2020-03-20 | 7.429 | 96,950 | -10,499 | 0.00% | 720,222 |
| 2020-03-23 | 2020-03-19 | 7.100 | 107,449 | +10,499 | 0.00% | 762,912 |
| 2020-03-12 | 2020-03-10 | 8.272 | 96,950 | +7,000 | 0.00% | 801,940 |
| 2020-03-04 | 2020-03-02 | 8.900 | 89,950 | -14,000 | 0.00% | 800,580 |
| 2020-01-31 | 2020-01-29 | 8.029 | 103,950 | +7,000 | 0.00% | 834,596 |
| 2020-01-30 | 2020-01-24 | 8.386 | 96,950 | +14,000 | 0.00% | 813,020 |
| 2020-01-14 | 2020-01-10 | 8.915 | 82,950 | +13,999 | 0.00% | 739,463 |
| 2020-01-13 | 2020-01-09 | 9.043 | 68,951 | -13,999 | 0.00% | 623,533 |
| 2020-01-07 | 2020-01-03 | 9.357 | 82,950 | -24,499 | 0.00% | 776,199 |
| 2020-01-03 | 2019-12-31 | 9.072 | 107,449 | +13,999 | 0.00% | 974,746 |
| 2020-01-02 | 2019-12-27 | 8.857 | 93,450 | +16,800 | 0.00% | 827,726 |
| 2019-12-23 | 2019-12-19 | 8.915 | 76,650 | -7,000 | 0.00% | 683,301 |
| 2019-12-19 | 2019-12-17 | 8.915 | 83,650 | -7,000 | 0.00% | 745,703 |
| 2019-12-17 | 2019-12-13 | 8.843 | 90,650 | -1,400 | 0.00% | 801,630 |
| 2019-12-16 | 2019-12-12 | 8.757 | 92,050 | -700 | 0.00% | 806,120 |
| 2019-11-29 | 2019-11-27 | 8.886 | 92,750 | +6,300 | 0.00% | 824,176 |
| 2019-11-28 | 2019-11-26 | 8.957 | 86,450 | -7,000 | 0.00% | 774,369 |
| 2019-10-14 | 2019-10-10 | 8.629 | 93,450 | +7,000 | 0.00% | 806,365 |
| 2019-09-16 | 2019-09-12 | 9.286 | 86,450 | -4,200 | 0.00% | 802,775 |
| 2019-08-27 | 2019-08-23 | 8.615 | 90,650 | +4,200 | 0.00% | 780,909 |
| 2019-07-31 | 2019-07-29 | 9.543 | 86,450 | -57,398 | 0.00% | 825,006 |
| 2019-07-18 | 2019-07-16 | 9.857 | 143,848 | +50,398 | 0.00% | 1,417,974 |
| 2019-07-04 | 2019-07-02 | 9.957 | 93,450 | +7,000 | 0.00% | 930,524 |
| 2019-06-27 | 2019-06-25 | 10.714 | 86,450 | +3,221 | 0.00% | 926,206 |
| 2019-06-17 | 2019-06-13 | 10.625 | 83,229 | +2,695 | 0.00% | 884,287 |
| 2019-04-12 | 2019-04-10 | 12.272 | 80,534 | -7,412 | 0.00% | 988,303 |
| 2019-04-03 | 2019-04-01 | 11.812 | 87,946 | -13,478 | 0.00% | 1,038,806 |
| 2019-03-22 | 2019-03-20 | 12.524 | 101,424 | +6,739 | 0.00% | 1,270,248 |
| 2019-02-20 | 2019-02-18 | 12.509 | 94,685 | -6,739 | 0.00% | 1,184,443 |
| 2019-02-19 | 2019-02-15 | 11.990 | 101,424 | -6,066 | 0.00% | 1,216,067 |
| 2019-02-11 | 2019-02-04 | 11.945 | 107,490 | -20,216 | 0.00% | 1,284,013 |
| 2019-01-28 | 2019-01-24 | 11.382 | 127,706 | +6,065 | 0.00% | 1,453,490 |
| 2018-12-14 | 2018-12-12 | 11.144 | 121,641 | +20,217 | 0.00% | 1,355,580 |
| 2018-11-19 | 2018-11-15 | 11.574 | 101,424 | +13,478 | 0.00% | 1,173,926 |
| 2018-11-16 | 2018-11-14 | 11.322 | 87,946 | -3,370 | 0.00% | 995,740 |
| 2018-11-06 | 2018-11-02 | 11.248 | 91,316 | -3,369 | 0.00% | 1,027,121 |
| 2018-11-01 | 2018-10-30 | 10.387 | 94,685 | +4,717 | 0.00% | 983,523 |
| 2018-08-28 | 2018-08-24 | 11.396 | 89,968 | -6,739 | 0.00% | 1,025,309 |
| 2018-08-23 | 2018-08-21 | 11.901 | 96,707 | +6,739 | 0.00% | 1,150,900 |
| 2018-08-10 | 2018-08-08 | 12.376 | 89,968 | -13,478 | 0.00% | 1,113,421 |
| 2018-08-07 | 2018-08-03 | 12.005 | 103,446 | +10,108 | 0.00% | 1,241,846 |
| 2018-08-01 | 2018-07-30 | 12.865 | 93,338 | -26,956 | 0.00% | 1,200,834 |
| 2018-07-31 | 2018-07-27 | 12.687 | 120,294 | +26,956 | 0.00% | 1,526,214 |
| 2018-07-30 | 2018-07-26 | 12.316 | 93,338 | -6,065 | 0.00% | 1,149,587 |
| 2018-07-26 | 2018-07-24 | 12.420 | 99,403 | -6,065 | 0.00% | 1,234,612 |
| 2018-07-25 | 2018-07-23 | 11.100 | 105,468 | -2,695 | 0.00% | 1,170,652 |
| 2018-07-19 | 2018-07-17 | 10.640 | 108,163 | -6,739 | 0.00% | 1,150,809 |
| 2018-07-16 | 2018-07-12 | 10.714 | 114,902 | +6,739 | 0.00% | 1,231,034 |
| 2018-07-11 | 2018-07-09 | 10.847 | 108,163 | -12,131 | 0.00% | 1,173,280 |
| 2018-07-10 | 2018-07-06 | 10.640 | 120,294 | +7,413 | 0.00% | 1,279,878 |
| 2018-06-28 | 2018-06-26 | 12.254 | 112,881 | +4,346 | 0.00% | 1,383,238 |
| 2018-05-11 | 2018-05-09 | 13.365 | 108,535 | +5,832 | 0.00% | 1,450,585 |
| 2018-04-16 | 2018-04-12 | 12.933 | 102,703 | +6,479 | 0.00% | 1,328,259 |
| 2018-03-21 | 2018-03-19 | 12.825 | 96,224 | -6,479 | 0.00% | 1,234,071 |
| 2018-03-05 | 2018-03-01 | 13.442 | 102,703 | +6,479 | 0.00% | 1,380,565 |
| 2018-03-02 | 2018-02-28 | 13.519 | 96,224 | +9,720 | 0.00% | 1,300,898 |
| 2018-02-27 | 2018-02-23 | 13.550 | 86,504 | -6,480 | 0.00% | 1,172,158 |
| 2018-02-23 | 2018-02-21 | 13.165 | 92,984 | -12,959 | 0.00% | 1,224,089 |
| 2018-02-22 | 2018-02-20 | 12.902 | 105,943 | +12,959 | 0.00% | 1,366,892 |
| 2018-02-21 | 2018-02-15 | 12.840 | 92,984 | +3,240 | 0.00% | 1,193,953 |
| 2018-02-20 | 2018-02-13 | 12.702 | 89,744 | -12,959 | 0.00% | 1,139,885 |
| 2018-02-13 | 2018-02-09 | 12.763 | 102,703 | +12,959 | 0.00% | 1,310,824 |
| 2018-02-12 | 2018-02-08 | 13.303 | 89,744 | +12,959 | 0.00% | 1,193,901 |
| 2018-02-09 | 2018-02-07 | 13.303 | 76,785 | -12,959 | 0.00% | 1,021,502 |
| 2018-02-08 | 2018-02-06 | 13.612 | 89,744 | +3,240 | 0.00% | 1,221,602 |
| 2018-01-31 | 2018-01-29 | 14.754 | 86,504 | -38,878 | 0.00% | 1,276,291 |
| 2018-01-30 | 2018-01-26 | 14.924 | 125,382 | -25,918 | 0.00% | 1,871,187 |
| 2018-01-29 | 2018-01-25 | 14.800 | 151,300 | +35,638 | 0.01% | 2,239,304 |
| 2018-01-26 | 2018-01-24 | 14.723 | 115,662 | +12,959 | 0.00% | 1,702,922 |
| 2018-01-24 | 2018-01-22 | 14.692 | 102,703 | -12,959 | 0.00% | 1,508,953 |
| 2018-01-22 | 2018-01-18 | 14.584 | 115,662 | +31,749 | 0.00% | 1,686,856 |
| 2018-01-16 | 2018-01-12 | 13.998 | 83,913 | -1,944 | 0.00% | 1,174,606 |
| 2018-01-15 | 2018-01-11 | 14.060 | 85,857 | -3,887 | 0.00% | 1,207,118 |
| 2018-01-09 | 2018-01-05 | 14.307 | 89,744 | -7,128 | 0.00% | 1,283,928 |
| 2018-01-08 | 2018-01-04 | 14.245 | 96,872 | +1,944 | 0.00% | 1,379,925 |
| 2018-01-04 | 2018-01-02 | 14.044 | 94,928 | -12,959 | 0.00% | 1,333,188 |
| 2017-12-18 | 2017-12-14 | 13.288 | 107,887 | -5,832 | 0.00% | 1,433,600 |
| 2017-12-14 | 2017-12-12 | 13.303 | 113,719 | +5,832 | 0.00% | 1,512,850 |
| 2017-12-11 | 2017-12-07 | 13.165 | 107,887 | +12,959 | 0.00% | 1,420,279 |
| 2017-12-08 | 2017-12-06 | 13.257 | 94,928 | -6,479 | 0.00% | 1,258,471 |
| 2017-11-28 | 2017-11-24 | 13.612 | 101,407 | +5,183 | 0.00% | 1,380,359 |
| 2017-11-17 | 2017-11-15 | 13.736 | 96,224 | -9,071 | 0.00% | 1,321,688 |
| 2017-11-16 | 2017-11-14 | 13.874 | 105,295 | -1,944 | 0.00% | 1,460,909 |
| 2017-11-14 | 2017-11-10 | 14.214 | 107,239 | -4,536 | 0.00% | 1,524,291 |
| 2017-11-13 | 2017-11-09 | 14.260 | 111,775 | +10,368 | 0.00% | 1,593,941 |
| 2017-11-10 | 2017-11-08 | 14.276 | 101,407 | -5,184 | 0.00% | 1,447,656 |
| 2017-11-09 | 2017-11-07 | 14.291 | 106,591 | +7,127 | 0.00% | 1,523,306 |
| 2017-11-02 | 2017-10-31 | 14.615 | 99,464 | +6,480 | 0.00% | 1,453,689 |
| 2017-10-25 | 2017-10-23 | 15.171 | 92,984 | +6,480 | 0.00% | 1,410,644 |
| 2017-10-24 | 2017-10-20 | 15.387 | 86,504 | +6,479 | 0.00% | 1,331,027 |
| 2017-10-17 | 2017-10-13 | 15.557 | 80,025 | -6,479 | 0.00% | 1,244,921 |
| 2017-10-13 | 2017-10-11 | 15.186 | 86,504 | -1,944 | 0.00% | 1,313,672 |
| 2017-10-09 | 2017-10-04 | 15.325 | 88,448 | -648 | 0.00% | 1,355,479 |
| 2017-09-26 | 2017-09-22 | 15.263 | 89,096 | -648 | 0.00% | 1,359,910 |
| 2017-09-20 | 2017-09-18 | 15.495 | 89,744 | +7,127 | 0.00% | 1,390,576 |
| 2017-09-15 | 2017-09-13 | 15.588 | 82,617 | +1,944 | 0.00% | 1,287,794 |
| 2017-09-08 | 2017-09-06 | 15.773 | 80,673 | +5,184 | 0.00% | 1,272,432 |
| 2017-09-06 | 2017-09-04 | 15.865 | 75,489 | -6,480 | 0.00% | 1,197,657 |
| 2017-08-30 | 2017-08-28 | 16.452 | 81,969 | +1,296 | 0.00% | 1,348,536 |
| 2017-08-11 | 2017-08-09 | 15.865 | 80,673 | +648 | 0.00% | 1,279,903 |
| 2017-08-10 | 2017-08-08 | 16.112 | 80,025 | +2,592 | 0.00% | 1,289,383 |
| 2017-07-20 | 2017-07-18 | 16.452 | 77,433 | -6,480 | 0.00% | 1,273,910 |
| 2017-07-19 | 2017-07-17 | 16.174 | 83,913 | -3,239 | 0.00% | 1,357,207 |
| 2017-07-17 | 2017-07-13 | 16.143 | 87,152 | -5,832 | 0.00% | 1,406,905 |
| 2017-07-14 | 2017-07-12 | 15.865 | 92,984 | -648 | 0.00% | 1,475,221 |
| 2017-07-10 | 2017-07-06 | 15.526 | 93,632 | -6,480 | 0.00% | 1,453,710 |
| 2017-07-07 | 2017-07-05 | 15.464 | 100,112 | +6,480 | 0.00% | 1,548,137 |
| 2017-07-06 | 2017-07-04 | 15.526 | 93,632 | -1,944 | 0.00% | 1,453,710 |
| 2017-06-28 | 2017-06-26 | 15.804 | 95,576 | +3,888 | 0.00% | 1,510,443 |
| 2017-06-27 | 2017-06-23 | 15.742 | 91,688 | +3,240 | 0.00% | 1,443,339 |
| 2017-06-22 | 2017-06-20 | 15.934 | 88,448 | +1,923 | 0.00% | 1,409,325 |
| 2017-06-07 | 2017-06-05 | 15.965 | 86,525 | +1,901 | 0.00% | 1,381,415 |
| 2017-05-29 | 2017-05-25 | 16.691 | 84,624 | +2,536 | 0.00% | 1,412,476 |
| 2017-05-18 | 2017-05-16 | 17.354 | 82,088 | +5,704 | 0.00% | 1,424,539 |
| 2017-05-04 | 2017-04-28 | 16.881 | 76,384 | -2,535 | 0.00% | 1,289,401 |
| 2017-05-02 | 2017-04-27 | 16.723 | 78,919 | +2,535 | 0.00% | 1,319,743 |
| 2017-04-25 | 2017-04-21 | 17.291 | 76,384 | -2,535 | 0.00% | 1,320,732 |
| 2017-04-11 | 2017-04-07 | 17.985 | 78,919 | -31,693 | 0.00% | 1,419,346 |
| 2017-04-10 | 2017-04-06 | 17.953 | 110,612 | +31,693 | 0.00% | 1,985,850 |
| 2017-04-06 | 2017-04-03 | 17.543 | 78,919 | +2,535 | 0.00% | 1,384,485 |
| 2017-04-03 | 2017-03-30 | 17.291 | 76,384 | +6,339 | 0.00% | 1,320,732 |
| 2017-03-31 | 2017-03-29 | 17.480 | 70,045 | +6,339 | 0.00% | 1,224,387 |
| 2017-03-23 | 2017-03-21 | 18.111 | 63,706 | -1,268 | 0.00% | 1,153,783 |
| 2017-03-06 | 2017-03-02 | 17.007 | 64,974 | -25,355 | 0.00% | 1,104,995 |
| 2017-03-03 | 2017-03-01 | 17.038 | 90,329 | +21,552 | 0.00% | 1,539,050 |
| 2017-02-27 | 2017-02-23 | 16.281 | 68,777 | -9,508 | 0.00% | 1,119,760 |
| 2017-02-24 | 2017-02-22 | 16.281 | 78,285 | -25,355 | 0.00% | 1,274,560 |
| 2017-02-23 | 2017-02-21 | 15.997 | 103,640 | -6,338 | 0.00% | 1,657,934 |
| 2017-02-17 | 2017-02-15 | 16.155 | 109,978 | +17,114 | 0.00% | 1,776,674 |
| 2017-02-16 | 2017-02-14 | 16.218 | 92,864 | -31,693 | 0.00% | 1,506,060 |
| 2017-02-15 | 2017-02-13 | 15.965 | 124,557 | -19,016 | 0.00% | 1,988,614 |
| 2017-02-14 | 2017-02-10 | 16.060 | 143,573 | -7,607 | 0.01% | 2,305,804 |
| 2017-02-13 | 2017-02-09 | 15.760 | 151,180 | +74,796 | 0.01% | 2,382,658 |
| 2017-01-25 | 2017-01-23 | 14.845 | 76,384 | -50,709 | 0.00% | 1,133,950 |
| 2017-01-24 | 2017-01-20 | 14.830 | 127,093 | +32,327 | 0.00% | 1,884,740 |
| 2017-01-11 | 2017-01-09 | 14.356 | 94,766 | -31,693 | 0.00% | 1,360,492 |
| 2017-01-10 | 2017-01-06 | 14.341 | 126,459 | +31,693 | 0.00% | 1,813,491 |
| 2016-11-08 | 2016-11-04 | 14.072 | 94,766 | -6,338 | 0.00% | 1,333,581 |
| 2016-11-07 | 2016-11-03 | 13.915 | 101,104 | +12,677 | 0.00% | 1,406,821 |
| 2016-10-12 | 2016-10-07 | 13.094 | 88,427 | -3,803 | 0.00% | 1,157,884 |
| 2016-10-11 | 2016-10-06 | 13.220 | 92,230 | +3,803 | 0.00% | 1,219,321 |
| 2016-09-26 | 2016-09-22 | 13.268 | 88,427 | -3,169 | 0.00% | 1,173,229 |
| 2016-09-23 | 2016-09-21 | 13.142 | 91,596 | -3,170 | 0.00% | 1,203,714 |
| 2016-09-22 | 2016-09-20 | 13.000 | 94,766 | +3,170 | 0.00% | 1,231,918 |
| 2016-09-21 | 2016-09-19 | 13.157 | 91,596 | -2,536 | 0.00% | 1,205,159 |
| 2016-09-19 | 2016-09-14 | 12.858 | 94,132 | +2,536 | 0.00% | 1,210,310 |
| 2016-09-14 | 2016-09-12 | 13.268 | 91,596 | +3,169 | 0.00% | 1,215,275 |
| 2016-09-09 | 2016-09-07 | 13.851 | 88,427 | -3,169 | 0.00% | 1,224,845 |
| 2016-09-07 | 2016-09-05 | 13.410 | 91,596 | -6,339 | 0.00% | 1,228,280 |
| 2016-09-06 | 2016-09-02 | 13.268 | 97,935 | +5,705 | 0.00% | 1,299,379 |
| 2016-09-05 | 2016-09-01 | 13.142 | 92,230 | +3,169 | 0.00% | 1,212,046 |
| 2016-08-24 | 2016-08-22 | 14.593 | 89,061 | -19,016 | 0.00% | 1,299,664 |
| 2016-08-23 | 2016-08-19 | 14.767 | 108,077 | +19,016 | 0.00% | 1,595,920 |
| 2016-08-12 | 2016-08-10 | 14.703 | 89,061 | -12,677 | 0.00% | 1,309,500 |
| 2016-08-11 | 2016-08-09 | 14.782 | 101,738 | -6,339 | 0.00% | 1,503,920 |
| 2016-08-10 | 2016-08-08 | 14.751 | 108,077 | +19,016 | 0.00% | 1,594,215 |
| 2016-07-29 | 2016-07-27 | 13.646 | 89,061 | -1,901 | 0.00% | 1,215,362 |
| 2016-07-18 | 2016-07-14 | 13.694 | 90,962 | -9,508 | 0.00% | 1,245,609 |
| 2016-07-05 | 2016-06-30 | 13.094 | 100,470 | +6,338 | 0.00% | 1,315,577 |
| 2016-06-22 | 2016-06-20 | 13.806 | 94,132 | +2,484 | 0.00% | 1,299,550 |
| 2016-06-16 | 2016-06-14 | 13.530 | 91,648 | +3,086 | 0.00% | 1,240,011 |
| 2016-05-19 | 2016-05-17 | 14.259 | 88,562 | -12,343 | 0.00% | 1,262,834 |
| 2016-05-18 | 2016-05-16 | 14.357 | 100,905 | -4,937 | 0.00% | 1,448,647 |
| 2016-05-17 | 2016-05-13 | 14.211 | 105,842 | +12,343 | 0.00% | 1,504,090 |
| 2016-04-26 | 2016-04-22 | 15.572 | 93,499 | +4,937 | 0.00% | 1,455,950 |
| 2016-04-21 | 2016-04-19 | 16.269 | 88,562 | -3,086 | 0.00% | 1,440,779 |
| 2016-04-18 | 2016-04-14 | 16.058 | 91,648 | +3,086 | 0.00% | 1,471,678 |
| 2016-04-15 | 2016-04-13 | 16.431 | 88,562 | -11,109 | 0.00% | 1,455,129 |
| 2016-04-12 | 2016-04-08 | 15.345 | 99,671 | -30,857 | 0.00% | 1,529,449 |
| 2016-04-11 | 2016-04-07 | 15.313 | 130,528 | +30,857 | 0.00% | 1,998,719 |
| 2016-04-08 | 2016-04-06 | 14.778 | 99,671 | -12,342 | 0.00% | 1,472,922 |
| 2016-04-07 | 2016-04-05 | 14.681 | 112,013 | +12,342 | 0.00% | 1,644,420 |
| 2016-04-06 | 2016-04-01 | 14.988 | 99,671 | -6,171 | 0.00% | 1,493,918 |
| 2016-04-05 | 2016-03-31 | 15.021 | 105,842 | -5,554 | 0.00% | 1,589,842 |
| 2016-03-31 | 2016-03-29 | 13.789 | 111,396 | -2,469 | 0.00% | 1,536,085 |
| 2016-03-29 | 2016-03-23 | 13.206 | 113,865 | +2,469 | 0.00% | 1,503,710 |
| 2016-03-21 | 2016-03-17 | 13.109 | 111,396 | -2,469 | 0.00% | 1,460,274 |
| 2016-03-18 | 2016-03-16 | 12.720 | 113,865 | +2,469 | 0.00% | 1,448,359 |
| 2016-03-15 | 2016-03-11 | 13.125 | 111,396 | -2,469 | 0.00% | 1,462,079 |
| 2016-03-14 | 2016-03-10 | 12.509 | 113,865 | -14,811 | 0.00% | 1,424,373 |
| 2016-03-11 | 2016-03-09 | 12.817 | 128,676 | -3,703 | 0.00% | 1,649,264 |
| 2016-03-10 | 2016-03-08 | 12.995 | 132,379 | +12,343 | 0.00% | 1,720,322 |
| 2016-03-04 | 2016-03-02 | 12.104 | 120,036 | -12,343 | 0.00% | 1,452,942 |
| 2016-03-03 | 2016-03-01 | 11.829 | 132,379 | +12,343 | 0.00% | 1,565,879 |
| 2016-02-26 | 2016-02-24 | 11.780 | 120,036 | -98,743 | 0.00% | 1,414,041 |
| 2016-02-25 | 2016-02-23 | 11.732 | 218,779 | +92,571 | 0.01% | 2,566,613 |
| 2016-02-22 | 2016-02-18 | 12.282 | 126,208 | -30,857 | 0.00% | 1,550,145 |
| 2016-02-04 | 2016-02-02 | 10.808 | 157,065 | -18,514 | 0.01% | 1,697,545 |
| 2016-02-03 | 2016-02-01 | 10.824 | 175,579 | +6,172 | 0.01% | 1,900,488 |
| 2016-02-02 | 2016-01-29 | 11.035 | 169,407 | +12,342 | 0.01% | 1,869,367 |
| 2016-02-01 | 2016-01-28 | 10.565 | 157,065 | -3,085 | 0.01% | 1,659,370 |
| 2016-01-29 | 2016-01-27 | 10.289 | 160,150 | -6,172 | 0.01% | 1,647,847 |
| 2016-01-25 | 2016-01-21 | 9.479 | 166,322 | -43,200 | 0.01% | 1,576,601 |
| 2016-01-22 | 2016-01-20 | 10.338 | 209,522 | +21,600 | 0.01% | 2,166,040 |
| 2016-01-21 | 2016-01-19 | 11.002 | 187,922 | +27,772 | 0.01% | 2,067,586 |
| 2016-01-11 | 2016-01-07 | 10.954 | 160,150 | +12,342 | 0.01% | 1,754,243 |
| 2015-12-29 | 2015-12-24 | 13.125 | 147,808 | +4,938 | 0.01% | 1,939,988 |
| 2015-12-23 | 2015-12-21 | 13.141 | 142,870 | +6,171 | 0.01% | 1,877,492 |
| 2015-12-21 | 2015-12-17 | 13.125 | 136,699 | +6,171 | 0.01% | 1,794,182 |
| 2015-11-30 | 2015-11-26 | 14.988 | 130,528 | +2,469 | 0.00% | 1,956,418 |
| 2015-11-26 | 2015-11-24 | 16.026 | 128,059 | +1,851 | 0.00% | 2,052,214 |
| 2015-11-17 | 2015-11-13 | 16.495 | 126,208 | +3,703 | 0.00% | 2,081,857 |
| 2015-11-16 | 2015-11-12 | 16.884 | 122,505 | -3,703 | 0.00% | 2,068,415 |
| 2015-11-12 | 2015-11-10 | 16.593 | 126,208 | +24,069 | 0.00% | 2,094,127 |
| 2015-11-05 | 2015-11-03 | 16.820 | 102,139 | -9,257 | 0.00% | 1,717,929 |
| 2015-11-04 | 2015-11-02 | 17.014 | 111,396 | -15,429 | 0.00% | 1,895,287 |
| 2015-11-03 | 2015-10-30 | 17.370 | 126,825 | +37,029 | 0.00% | 2,203,007 |
| 2015-11-02 | 2015-10-29 | 17.208 | 89,796 | -18,515 | 0.00% | 1,545,246 |
| 2015-10-30 | 2015-10-28 | 17.500 | 108,311 | -21,599 | 0.00% | 1,895,451 |
| 2015-10-29 | 2015-10-27 | 17.727 | 129,910 | -40,115 | 0.00% | 2,302,905 |
| 2015-10-28 | 2015-10-26 | 17.759 | 170,025 | -12,342 | 0.01% | 3,019,531 |
| 2015-10-27 | 2015-10-23 | 17.565 | 182,367 | -4,320 | 0.01% | 3,203,256 |
| 2015-10-26 | 2015-10-22 | 17.532 | 186,687 | +78,376 | 0.01% | 3,273,087 |
| 2015-10-23 | 2015-10-20 | 17.565 | 108,311 | +24,686 | 0.00% | 1,902,471 |
| 2015-10-19 | 2015-10-15 | 17.468 | 83,625 | -24,686 | 0.00% | 1,460,734 |
| 2015-10-16 | 2015-10-14 | 17.046 | 108,311 | -6,171 | 0.00% | 1,846,309 |
| 2015-10-15 | 2015-10-13 | 17.306 | 114,482 | +6,171 | 0.00% | 1,981,183 |
| 2015-10-14 | 2015-10-12 | 17.370 | 108,311 | -1,851 | 0.00% | 1,881,410 |
| 2015-10-12 | 2015-10-08 | 17.014 | 110,162 | -1,851 | 0.00% | 1,874,292 |
| 2015-10-09 | 2015-10-07 | 17.500 | 112,013 | -8,023 | 0.00% | 1,960,236 |
| 2015-10-06 | 2015-10-02 | 16.301 | 120,036 | -6,172 | 0.00% | 1,956,706 |
| 2015-10-05 | 2015-09-30 | 15.442 | 126,208 | +2,469 | 0.00% | 1,948,929 |
| 2015-10-02 | 2015-09-29 | 15.248 | 123,739 | -24,686 | 0.00% | 1,886,741 |
| 2015-09-30 | 2015-09-25 | 15.766 | 148,425 | +3,703 | 0.01% | 2,340,109 |
| 2015-09-29 | 2015-09-24 | 15.847 | 144,722 | -6,171 | 0.01% | 2,293,452 |
| 2015-09-25 | 2015-09-23 | 15.928 | 150,893 | -29,006 | 0.01% | 2,403,470 |
| 2015-09-23 | 2015-09-21 | 16.690 | 179,899 | +6,172 | 0.01% | 3,002,494 |
| 2015-09-21 | 2015-09-17 | 16.236 | 173,727 | +24,685 | 0.01% | 2,820,663 |
| 2015-09-18 | 2015-09-16 | 15.912 | 149,042 | +18,514 | 0.01% | 2,371,572 |
| 2015-09-17 | 2015-09-15 | 15.718 | 130,528 | -6,171 | 0.00% | 2,051,595 |
| 2015-09-16 | 2015-09-14 | 15.653 | 136,699 | +30,857 | 0.01% | 2,139,728 |
| 2015-09-11 | 2015-09-09 | 15.572 | 105,842 | -6,171 | 0.00% | 1,648,153 |
| 2015-09-07 | 2015-09-02 | 14.130 | 112,013 | +6,171 | 0.00% | 1,582,709 |
| 2015-09-02 | 2015-08-31 | 14.940 | 105,842 | -24,686 | 0.00% | 1,581,267 |
| 2015-09-01 | 2015-08-28 | 15.556 | 130,528 | +24,686 | 0.00% | 2,030,444 |
| 2015-08-27 | 2015-08-25 | 14.081 | 105,842 | -4,320 | 0.00% | 1,490,370 |
| 2015-08-25 | 2015-08-21 | 15.507 | 110,162 | -1,234 | 0.00% | 1,708,283 |
| 2015-08-21 | 2015-08-19 | 16.528 | 111,396 | +25,920 | 0.00% | 1,841,136 |
| 2015-08-20 | 2015-08-18 | 17.014 | 85,476 | -12,343 | 0.00% | 1,454,285 |
| 2015-08-19 | 2015-08-17 | 17.306 | 97,819 | -12,343 | 0.00% | 1,692,819 |
| 2015-08-18 | 2015-08-14 | 17.565 | 110,162 | +6,171 | 0.00% | 1,934,983 |
| 2015-08-14 | 2015-08-12 | 17.370 | 103,991 | +18,515 | 0.00% | 1,806,370 |
| 2015-08-13 | 2015-08-11 | 17.565 | 85,476 | -32,092 | 0.00% | 1,501,377 |
| 2015-08-12 | 2015-08-10 | 18.570 | 117,568 | +4,937 | 0.00% | 2,183,182 |
| 2015-08-11 | 2015-08-07 | 17.630 | 112,631 | -12,342 | 0.00% | 1,985,651 |
| 2015-08-10 | 2015-08-06 | 17.144 | 124,973 | -1,852 | 0.00% | 2,142,486 |
| 2015-08-07 | 2015-08-05 | 16.495 | 126,825 | +12,343 | 0.00% | 2,092,034 |
| 2015-08-03 | 2015-07-30 | 16.139 | 114,482 | +8,023 | 0.00% | 1,847,620 |
| 2015-07-30 | 2015-07-28 | 16.301 | 106,459 | -6,172 | 0.00% | 1,735,388 |
| 2015-07-28 | 2015-07-24 | 17.241 | 112,631 | +6,172 | 0.00% | 1,941,850 |
| 2015-07-27 | 2015-07-23 | 17.759 | 106,459 | -1,852 | 0.00% | 1,890,641 |
| 2015-07-24 | 2015-07-22 | 17.695 | 108,311 | -18,514 | 0.00% | 1,916,511 |
| 2015-07-23 | 2015-07-21 | 17.889 | 126,825 | +19,749 | 0.00% | 2,268,768 |
| 2015-07-21 | 2015-07-17 | 17.273 | 107,076 | +6,171 | 0.00% | 1,849,548 |
| 2015-07-16 | 2015-07-14 | 17.370 | 100,905 | -6,171 | 0.00% | 1,752,765 |
| 2015-07-10 | 2015-07-08 | 14.421 | 107,076 | +6,171 | 0.00% | 1,544,181 |
| 2015-07-09 | 2015-07-07 | 15.653 | 100,905 | -60,480 | 0.00% | 1,579,450 |
| 2015-07-06 | 2015-07-02 | 18.343 | 161,385 | -6,171 | 0.01% | 2,960,232 |
| 2015-07-03 | 2015-06-30 | 18.796 | 167,556 | -37,028 | 0.01% | 3,149,446 |
| 2015-07-02 | 2015-06-29 | 18.602 | 204,584 | +43,199 | 0.01% | 3,805,658 |
| 2015-06-30 | 2015-06-26 | 18.991 | 161,385 | +35,177 | 0.01% | 3,064,834 |
| 2015-06-29 | 2015-06-25 | 19.282 | 126,208 | -43,199 | 0.00% | 2,433,605 |
| 2015-06-26 | 2015-06-24 | 19.833 | 169,407 | +43,199 | 0.01% | 3,359,920 |
| 2015-06-23 | 2015-06-19 | 19.381 | 126,208 | +3,086 | 0.00% | 2,446,066 |
| 2015-06-22 | 2015-06-18 | 19.744 | 123,122 | +5,303 | 0.00% | 2,430,973 |
| 2015-06-19 | 2015-06-17 | 19.976 | 117,819 | +1,817 | 0.00% | 2,353,499 |
| 2015-06-12 | 2015-06-10 | 20.504 | 116,002 | +606 | 0.00% | 2,378,485 |
| 2015-06-11 | 2015-06-09 | 20.933 | 115,396 | -60,574 | 0.00% | 2,415,590 |
| 2015-06-05 | 2015-06-03 | 22.452 | 175,970 | +107,822 | 0.01% | 3,950,853 |
| 2015-06-01 | 2015-05-28 | 22.584 | 68,148 | +3,028 | 0.00% | 1,539,049 |
| 2015-05-28 | 2015-05-26 | 23.607 | 65,120 | -6,057 | 0.00% | 1,537,318 |
| 2015-05-27 | 2015-05-22 | 23.013 | 71,177 | -10,298 | 0.00% | 1,638,007 |
| 2015-05-26 | 2015-05-21 | 23.013 | 81,475 | -1,817 | 0.00% | 1,874,996 |
| 2015-05-21 | 2015-05-19 | 23.112 | 83,292 | +18,172 | 0.00% | 1,925,061 |
| 2015-05-20 | 2015-05-18 | 21.825 | 65,120 | +6,058 | 0.00% | 1,421,213 |
| 2015-05-19 | 2015-05-15 | 21.494 | 59,062 | -3,635 | 0.00% | 1,269,499 |
| 2015-05-18 | 2015-05-14 | 20.900 | 62,697 | +9,087 | 0.00% | 1,310,369 |
| 2015-05-13 | 2015-05-11 | 21.263 | 53,610 | -18,173 | 0.00% | 1,139,921 |
| 2015-05-12 | 2015-05-08 | 21.032 | 71,783 | +13,932 | 0.00% | 1,509,747 |
| 2015-05-11 | 2015-05-07 | 19.216 | 57,851 | -6,663 | 0.00% | 1,111,673 |
| 2015-05-08 | 2015-05-06 | 20.273 | 64,514 | -1,211 | 0.00% | 1,307,873 |
| 2015-05-07 | 2015-05-05 | 21.858 | 65,725 | +2,423 | 0.00% | 1,436,587 |
| 2015-05-05 | 2015-04-30 | 23.409 | 63,302 | +2,423 | 0.00% | 1,481,859 |
| 2015-05-04 | 2015-04-29 | 23.773 | 60,879 | -18,173 | 0.00% | 1,447,249 |
| 2015-04-30 | 2015-04-28 | 24.961 | 79,052 | +9,087 | 0.00% | 1,973,231 |
| 2015-04-28 | 2015-04-24 | 24.928 | 69,965 | +9,086 | 0.00% | 1,744,099 |
| 2015-04-27 | 2015-04-23 | 24.598 | 60,879 | -23,019 | 0.00% | 1,497,501 |
| 2015-04-24 | 2015-04-22 | 24.862 | 83,898 | +6,058 | 0.00% | 2,085,883 |
| 2015-04-23 | 2015-04-21 | 23.971 | 77,840 | +1,817 | 0.00% | 1,865,876 |
| 2015-04-22 | 2015-04-20 | 25.126 | 76,023 | -48,459 | 0.00% | 1,910,174 |
| 2015-04-21 | 2015-04-17 | 26.084 | 124,482 | +48,459 | 0.00% | 3,246,960 |
| 2015-04-20 | 2015-04-16 | 26.117 | 76,023 | -12,115 | 0.00% | 1,985,477 |
| 2015-04-17 | 2015-04-15 | 26.183 | 88,138 | -18,172 | 0.00% | 2,307,702 |
| 2015-04-16 | 2015-04-14 | 26.150 | 106,310 | +26,653 | 0.00% | 2,779,986 |
| 2015-04-15 | 2015-04-13 | 26.876 | 79,657 | -66,632 | 0.00% | 2,140,877 |
| 2015-04-14 | 2015-04-10 | 25.258 | 146,289 | +13,327 | 0.01% | 3,695,016 |
| 2015-04-13 | 2015-04-09 | 25.489 | 132,962 | +23,018 | 0.00% | 3,389,129 |
| 2015-04-10 | 2015-04-08 | 24.004 | 109,944 | -25,441 | 0.00% | 2,639,060 |
| 2015-04-09 | 2015-04-02 | 20.900 | 135,385 | +16,960 | 0.01% | 2,829,551 |
| 2015-04-08 | 2015-04-01 | 19.612 | 118,425 | +38,162 | 0.00% | 2,322,593 |
| 2015-04-02 | 2015-03-31 | 18.028 | 80,263 | -44,219 | 0.00% | 1,446,943 |
| 2015-04-01 | 2015-03-30 | 18.853 | 124,482 | -96,919 | 0.00% | 2,346,853 |
| 2015-03-31 | 2015-03-27 | 16.459 | 221,401 | +56,334 | 0.01% | 3,644,081 |
| 2015-03-30 | 2015-03-26 | 16.179 | 165,067 | -6,057 | 0.01% | 2,670,543 |
| 2015-03-27 | 2015-03-25 | 16.228 | 171,124 | -3,029 | 0.01% | 2,777,012 |
| 2015-03-25 | 2015-03-23 | 16.459 | 174,153 | +11,509 | 0.01% | 2,866,417 |
| 2015-03-24 | 2015-03-20 | 15.898 | 162,644 | +6,058 | 0.01% | 2,585,697 |
| 2015-03-23 | 2015-03-19 | 16.327 | 156,586 | +12,114 | 0.01% | 2,556,598 |
| 2015-03-20 | 2015-03-18 | 15.667 | 144,472 | -6,057 | 0.01% | 2,263,410 |
| 2015-03-19 | 2015-03-17 | 15.601 | 150,529 | +42,402 | 0.01% | 2,348,363 |
| 2015-03-16 | 2015-03-12 | 14.808 | 108,127 | +18,172 | 0.00% | 1,601,179 |
| 2015-03-12 | 2015-03-10 | 14.792 | 89,955 | -12,115 | 0.00% | 1,330,597 |
| 2015-03-10 | 2015-03-06 | 14.825 | 102,070 | -54,516 | 0.00% | 1,513,170 |
| 2015-03-09 | 2015-03-05 | 14.990 | 156,586 | +60,574 | 0.01% | 2,347,211 |
| 2015-03-06 | 2015-03-04 | 14.825 | 96,012 | -36,345 | 0.00% | 1,423,361 |
| 2015-03-02 | 2015-02-26 | 15.749 | 132,357 | +6,058 | 0.00% | 2,084,532 |
| 2015-02-27 | 2015-02-25 | 15.039 | 126,299 | +12,114 | 0.00% | 1,899,466 |
| 2015-02-26 | 2015-02-24 | 15.188 | 114,185 | +18,173 | 0.00% | 1,734,244 |
| 2015-02-25 | 2015-02-23 | 14.858 | 96,012 | -18,173 | 0.00% | 1,426,531 |
| 2015-02-24 | 2015-02-18 | 14.759 | 114,185 | -18,172 | 0.00% | 1,685,233 |
| 2015-02-23 | 2015-02-16 | 13.950 | 132,357 | +6,058 | 0.00% | 1,846,362 |
| 2015-02-17 | 2015-02-13 | 14.065 | 126,299 | +12,114 | 0.00% | 1,776,449 |
| 2015-02-16 | 2015-02-12 | 14.131 | 114,185 | -30,287 | 0.00% | 1,613,601 |
| 2015-02-13 | 2015-02-11 | 13.587 | 144,472 | -18,172 | 0.01% | 1,962,894 |
| 2015-02-12 | 2015-02-10 | 13.356 | 162,644 | +67,843 | 0.01% | 2,172,200 |
| 2015-02-11 | 2015-02-09 | 13.042 | 94,801 | -1,211 | 0.00% | 1,236,384 |
| 2015-02-10 | 2015-02-06 | 13.223 | 96,012 | +6,057 | 0.00% | 1,269,613 |
| 2015-02-09 | 2015-02-05 | 13.207 | 89,955 | -74,506 | 0.00% | 1,188,033 |
| 2015-02-06 | 2015-02-04 | 13.620 | 164,461 | +38,162 | 0.01% | 2,239,908 |
| 2015-02-05 | 2015-02-03 | 13.273 | 126,299 | +3,028 | 0.00% | 1,676,368 |
| 2015-02-04 | 2015-02-02 | 13.290 | 123,271 | +3,029 | 0.00% | 1,638,212 |
| 2015-02-03 | 2015-01-30 | 13.950 | 120,242 | +18,172 | 0.00% | 1,677,360 |
| 2015-01-30 | 2015-01-28 | 14.577 | 102,070 | -48,459 | 0.00% | 1,487,894 |
| 2015-01-29 | 2015-01-27 | 14.759 | 150,529 | +48,459 | 0.01% | 2,221,626 |
| 2015-01-28 | 2015-01-26 | 15.006 | 102,070 | -48,459 | 0.00% | 1,531,706 |
| 2015-01-27 | 2015-01-23 | 15.105 | 150,529 | +36,344 | 0.01% | 2,273,812 |
| 2015-01-26 | 2015-01-22 | 15.006 | 114,185 | +12,115 | 0.00% | 1,713,508 |
| 2015-01-23 | 2015-01-21 | 15.370 | 102,070 | -18,172 | 0.00% | 1,568,776 |
| 2015-01-22 | 2015-01-20 | 14.990 | 120,242 | +6,057 | 0.00% | 1,802,417 |
| 2015-01-21 | 2015-01-19 | 14.561 | 114,185 | +1,212 | 0.00% | 1,662,612 |
| 2015-01-20 | 2015-01-16 | 15.782 | 112,973 | -6,057 | 0.00% | 1,782,977 |
| 2015-01-19 | 2015-01-15 | 16.063 | 119,030 | -24,230 | 0.00% | 1,911,976 |
| 2015-01-16 | 2015-01-14 | 16.146 | 143,260 | -12,115 | 0.01% | 2,313,008 |
| 2015-01-15 | 2015-01-13 | 16.377 | 155,375 | +24,230 | 0.01% | 2,544,521 |
| 2015-01-14 | 2015-01-12 | 16.129 | 131,145 | -18,778 | 0.00% | 2,115,240 |
| 2015-01-13 | 2015-01-09 | 15.947 | 149,923 | -41,796 | 0.01% | 2,390,885 |
| 2015-01-12 | 2015-01-08 | 16.212 | 191,719 | +60,574 | 0.01% | 3,108,064 |
| 2015-01-09 | 2015-01-07 | 15.947 | 131,145 | +18,172 | 0.00% | 2,091,424 |
| 2015-01-08 | 2015-01-06 | 15.667 | 112,973 | -6,057 | 0.00% | 1,769,922 |
| 2015-01-07 | 2015-01-05 | 16.228 | 119,030 | -12,115 | 0.00% | 1,931,627 |
| 2015-01-06 | 2015-01-02 | 16.509 | 131,145 | -4,846 | 0.00% | 2,165,035 |
| 2015-01-05 | 2014-12-31 | 15.403 | 135,991 | -54,517 | 0.01% | 2,094,619 |
| 2015-01-02 | 2014-12-29 | 15.815 | 190,508 | -54,517 | 0.01% | 3,012,951 |
| 2014-12-30 | 2014-12-24 | 14.264 | 245,025 | -6,057 | 0.01% | 3,494,921 |
| 2014-12-29 | 2014-12-22 | 15.716 | 251,082 | -606 | 0.01% | 3,946,079 |
| 2014-12-23 | 2014-12-19 | 15.799 | 251,688 | +30,287 | 0.01% | 3,976,379 |
| 2014-12-22 | 2014-12-18 | 16.013 | 221,401 | +51,488 | 0.01% | 3,545,395 |
| 2014-12-19 | 2014-12-17 | 15.056 | 169,913 | +3,635 | 0.01% | 2,558,201 |
| 2014-12-18 | 2014-12-16 | 13.917 | 166,278 | +6,057 | 0.01% | 2,314,065 |
| 2014-12-17 | 2014-12-15 | 14.115 | 160,221 | -30,287 | 0.01% | 2,261,512 |
| 2014-12-16 | 2014-12-12 | 13.785 | 190,508 | -6,057 | 0.01% | 2,626,110 |
| 2014-12-15 | 2014-12-11 | 13.884 | 196,565 | +13,932 | 0.01% | 2,729,075 |
| 2014-12-12 | 2014-12-10 | 13.537 | 182,633 | +30,287 | 0.01% | 2,472,330 |
| 2014-12-11 | 2014-12-09 | 12.761 | 152,346 | -18,778 | 0.01% | 1,944,123 |
| 2014-12-10 | 2014-12-08 | 13.537 | 171,124 | +79,352 | 0.01% | 2,316,531 |
| 2014-12-02 | 2014-11-28 | 12.811 | 91,772 | -12,115 | 0.00% | 1,175,669 |
| 2014-12-01 | 2014-11-27 | 12.646 | 103,887 | -12,115 | 0.00% | 1,313,721 |
| 2014-11-27 | 2014-11-25 | 12.431 | 116,002 | +6,058 | 0.00% | 1,442,028 |
| 2014-11-26 | 2014-11-24 | 12.811 | 109,944 | -6,058 | 0.00% | 1,408,467 |
| 2014-11-25 | 2014-11-21 | 11.375 | 116,002 | +6,058 | 0.00% | 1,319,465 |
| 2014-11-21 | 2014-11-19 | 11.457 | 109,944 | -30,287 | 0.00% | 1,259,634 |
| 2014-11-20 | 2014-11-18 | 11.523 | 140,231 | +36,344 | 0.01% | 1,615,893 |
| 2014-11-19 | 2014-11-17 | 11.275 | 103,887 | +13,932 | 0.00% | 1,171,373 |
| 2014-11-17 | 2014-11-13 | 11.688 | 89,955 | -4,240 | 0.00% | 1,051,409 |
| 2014-11-13 | 2014-11-11 | 11.573 | 94,195 | -26,047 | 0.00% | 1,090,082 |
| 2014-11-12 | 2014-11-10 | 11.754 | 120,242 | +30,287 | 0.00% | 1,413,349 |
| 2014-11-11 | 2014-11-07 | 11.292 | 89,955 | -24,230 | 0.00% | 1,015,768 |
| 2014-11-10 | 2014-11-06 | 11.061 | 114,185 | +6,058 | 0.00% | 1,262,982 |
| 2014-11-06 | 2014-11-04 | 10.846 | 108,127 | -28,470 | 0.00% | 1,172,770 |
| 2014-11-05 | 2014-11-03 | 9.955 | 136,597 | +30,287 | 0.01% | 1,359,790 |
| 2014-10-31 | 2014-10-29 | 9.773 | 106,310 | -30,287 | 0.00% | 1,038,985 |
| 2014-10-30 | 2014-10-28 | 9.493 | 136,597 | +30,287 | 0.01% | 1,296,649 |
| 2014-10-24 | 2014-10-22 | 9.327 | 106,310 | -45,430 | 0.00% | 991,598 |
| 2014-10-23 | 2014-10-21 | 9.129 | 151,740 | +24,229 | 0.01% | 1,385,283 |
| 2014-10-22 | 2014-10-20 | 9.212 | 127,511 | +9,086 | 0.00% | 1,174,614 |
| 2014-10-20 | 2014-10-16 | 9.311 | 118,425 | -12,115 | 0.00% | 1,102,645 |
| 2014-10-17 | 2014-10-15 | 9.080 | 130,540 | -6,057 | 0.00% | 1,185,276 |
| 2014-10-16 | 2014-10-14 | 9.030 | 136,597 | -9,086 | 0.01% | 1,233,507 |
| 2014-10-15 | 2014-10-13 | 9.113 | 145,683 | +18,172 | 0.01% | 1,327,582 |
| 2014-10-14 | 2014-10-10 | 9.146 | 127,511 | +21,201 | 0.00% | 1,166,194 |
| 2014-10-10 | 2014-10-08 | 9.162 | 106,310 | -7,875 | 0.00% | 974,048 |
| 2014-10-09 | 2014-10-07 | 9.195 | 114,185 | +7,875 | 0.00% | 1,049,972 |
| 2014-09-29 | 2014-09-25 | 9.542 | 106,310 | -3,634 | 0.00% | 1,014,414 |
| 2014-09-24 | 2014-09-22 | 9.344 | 109,944 | -12,115 | 0.00% | 1,027,309 |
| 2014-09-23 | 2014-09-19 | 9.509 | 122,059 | -9,086 | 0.00% | 1,160,661 |
| 2014-09-22 | 2014-09-18 | 9.559 | 131,145 | +9,086 | 0.00% | 1,253,556 |
| 2014-09-18 | 2014-09-16 | 9.509 | 122,059 | -9,086 | 0.00% | 1,160,661 |
| 2014-09-11 | 2014-09-08 | 9.542 | 131,145 | +6,057 | 0.00% | 1,251,390 |
| 2014-09-08 | 2014-09-04 | 9.641 | 125,088 | +9,086 | 0.00% | 1,205,985 |
| 2014-09-05 | 2014-09-03 | 9.658 | 116,002 | +6,058 | 0.00% | 1,120,301 |
| 2014-09-03 | 2014-09-01 | 9.509 | 109,944 | -16,961 | 0.00% | 1,045,460 |
| 2014-09-01 | 2014-08-28 | 9.212 | 126,905 | +10,903 | 0.00% | 1,169,031 |
| 2014-08-07 | 2014-08-05 | 9.724 | 116,002 | -6,057 | 0.00% | 1,127,961 |
| 2014-08-06 | 2014-08-04 | 9.724 | 122,059 | +6,057 | 0.00% | 1,186,857 |
| 2014-07-28 | 2014-07-24 | 9.608 | 116,002 | -6,057 | 0.00% | 1,114,556 |
| 2014-07-16 | 2014-07-14 | 9.294 | 122,059 | -606 | 0.00% | 1,134,466 |
| 2014-07-07 | 2014-07-03 | 8.733 | 122,665 | -6,057 | 0.00% | 1,071,247 |
| 2014-06-30 | 2014-06-26 | 8.535 | 128,722 | -606 | 0.00% | 1,098,643 |
| 2014-06-27 | 2014-06-25 | 8.469 | 129,328 | +6,057 | 0.00% | 1,095,275 |
| 2014-06-23 | 2014-06-19 | 9.237 | 123,271 | +5,399 | 0.00% | 1,138,619 |
| 2014-06-10 | 2014-06-06 | 9.168 | 117,872 | -5,792 | 0.00% | 1,080,610 |
| 2014-05-26 | 2014-05-22 | 9.081 | 123,664 | -9,267 | 0.00% | 1,123,034 |
| 2014-05-23 | 2014-05-21 | 9.012 | 132,931 | +15,059 | 0.01% | 1,198,011 |
| 2014-05-16 | 2014-05-14 | 9.323 | 117,872 | -2,896 | 0.00% | 1,098,926 |
| 2014-04-28 | 2014-04-24 | 9.099 | 120,768 | -5,792 | 0.00% | 1,098,819 |
| 2014-04-25 | 2014-04-23 | 9.012 | 126,560 | +8,688 | 0.00% | 1,140,593 |
| 2014-04-16 | 2014-04-14 | 9.444 | 117,872 | -9,267 | 0.00% | 1,113,171 |
| 2014-04-15 | 2014-04-11 | 9.358 | 127,139 | +9,267 | 0.00% | 1,189,712 |
| 2014-04-14 | 2014-04-10 | 9.755 | 117,872 | +5,793 | 0.00% | 1,149,802 |
| 2014-04-07 | 2014-04-03 | 9.720 | 112,079 | -8,689 | 0.00% | 1,089,423 |
| 2014-04-04 | 2014-04-02 | 9.202 | 120,768 | +5,792 | 0.00% | 1,111,330 |
| 2014-04-02 | 2014-03-31 | 9.340 | 114,976 | +2,897 | 0.00% | 1,073,911 |
| 2014-03-26 | 2014-03-24 | 9.461 | 112,079 | -11,585 | 0.00% | 1,060,397 |
| 2014-03-25 | 2014-03-21 | 9.047 | 123,664 | -11,584 | 0.00% | 1,118,764 |
| 2014-03-20 | 2014-03-18 | 8.840 | 135,248 | +23,169 | 0.01% | 1,195,542 |
| 2014-03-07 | 2014-03-05 | 9.237 | 112,079 | -11,585 | 0.00% | 1,035,242 |
| 2014-02-24 | 2014-02-20 | 9.737 | 123,664 | +11,585 | 0.00% | 1,204,166 |
| 2014-02-17 | 2014-02-13 | 9.945 | 112,079 | -6,951 | 0.00% | 1,114,578 |
| 2014-02-11 | 2014-02-07 | 9.789 | 119,030 | -579 | 0.00% | 1,165,208 |
| 2014-01-24 | 2014-01-22 | 10.065 | 119,609 | -6,951 | 0.00% | 1,203,916 |
| 2014-01-21 | 2014-01-17 | 9.720 | 126,560 | +7,530 | 0.00% | 1,230,180 |
| 2014-01-15 | 2014-01-13 | 10.014 | 119,030 | -6,951 | 0.00% | 1,191,923 |
| 2014-01-14 | 2014-01-10 | 9.893 | 125,981 | +6,951 | 0.00% | 1,246,303 |
| 2014-01-13 | 2014-01-09 | 10.083 | 119,030 | -1,158 | 0.00% | 1,200,143 |
| 2014-01-10 | 2014-01-08 | 10.204 | 120,188 | +6,950 | 0.00% | 1,226,344 |
| 2014-01-06 | 2014-01-02 | 10.687 | 113,238 | +6,951 | 0.00% | 1,210,171 |
| 2014-01-03 | 2013-12-31 | 10.791 | 106,287 | -6,951 | 0.00% | 1,146,896 |
| 2013-12-30 | 2013-12-24 | 10.791 | 113,238 | +6,951 | 0.00% | 1,221,901 |
| 2013-12-20 | 2013-12-18 | 11.050 | 106,287 | -6,951 | 0.00% | 1,174,421 |
| 2013-12-19 | 2013-12-17 | 10.842 | 113,238 | +6,951 | 0.00% | 1,227,766 |
| 2013-12-13 | 2013-12-11 | 11.136 | 106,287 | -11,585 | 0.00% | 1,183,597 |
| 2013-12-11 | 2013-12-09 | 11.188 | 117,872 | -14,480 | 0.00% | 1,318,711 |
| 2013-12-06 | 2013-12-04 | 11.101 | 132,352 | +5,792 | 0.01% | 1,469,283 |
| 2013-12-05 | 2013-12-03 | 11.153 | 126,560 | -6,950 | 0.00% | 1,411,539 |
| 2013-12-04 | 2013-12-02 | 11.136 | 133,510 | +1,158 | 0.01% | 1,486,748 |
| 2013-11-29 | 2013-11-27 | 11.222 | 132,352 | +5,792 | 0.01% | 1,485,278 |
| 2013-11-26 | 2013-11-22 | 11.101 | 126,560 | -5,792 | 0.00% | 1,404,984 |
| 2013-11-25 | 2013-11-21 | 11.188 | 132,352 | -5,792 | 0.01% | 1,480,708 |
| 2013-11-19 | 2013-11-15 | 10.825 | 138,144 | -5,792 | 0.01% | 1,495,421 |
| 2013-11-14 | 2013-11-12 | 10.791 | 143,936 | -6,951 | 0.01% | 1,553,150 |
| 2013-11-13 | 2013-11-11 | 10.808 | 150,887 | +5,793 | 0.01% | 1,630,760 |
| 2013-11-08 | 2013-11-06 | 10.618 | 145,094 | -4,634 | 0.01% | 1,540,595 |
| 2013-11-06 | 2013-11-04 | 10.860 | 149,728 | -2,896 | 0.01% | 1,625,989 |
| 2013-10-31 | 2013-10-29 | 10.428 | 152,624 | -8,688 | 0.01% | 1,591,562 |
| 2013-10-30 | 2013-10-28 | 10.359 | 161,312 | +14,480 | 0.01% | 1,671,021 |
| 2013-10-28 | 2013-10-24 | 10.497 | 146,832 | +5,792 | 0.01% | 1,541,303 |
| 2013-10-25 | 2013-10-23 | 10.549 | 141,040 | +11,584 | 0.01% | 1,487,810 |
| 2013-10-24 | 2013-10-22 | 10.670 | 129,456 | +8,688 | 0.01% | 1,381,257 |
| 2013-10-23 | 2013-10-21 | 10.721 | 120,768 | +5,792 | 0.00% | 1,294,814 |
| 2013-10-17 | 2013-10-15 | 11.136 | 114,976 | -17,376 | 0.00% | 1,280,356 |
| 2013-10-16 | 2013-10-11 | 10.825 | 132,352 | +5,792 | 0.01% | 1,432,722 |
| 2013-10-08 | 2013-10-04 | 10.687 | 126,560 | -1,158 | 0.00% | 1,352,543 |
| 2013-10-04 | 2013-10-02 | 10.497 | 127,718 | +11,584 | 0.00% | 1,340,663 |
| 2013-09-12 | 2013-09-10 | 11.257 | 116,134 | -5,792 | 0.00% | 1,307,287 |
| 2013-08-20 | 2013-08-16 | 11.516 | 121,926 | -5,792 | 0.00% | 1,404,061 |
| 2013-08-05 | 2013-08-01 | 10.618 | 127,718 | -8,688 | 0.00% | 1,356,098 |
| 2013-08-02 | 2013-07-31 | 10.238 | 136,406 | +28,960 | 0.01% | 1,396,536 |
| 2013-07-30 | 2013-07-26 | 10.532 | 107,446 | -8,688 | 0.00% | 1,131,577 |
| 2013-07-26 | 2013-07-24 | 10.463 | 116,134 | +8,688 | 0.00% | 1,215,055 |
| 2013-07-25 | 2013-07-23 | 10.204 | 107,446 | -15,059 | 0.00% | 1,096,331 |
| 2013-07-23 | 2013-07-19 | 9.893 | 122,505 | +2,896 | 0.00% | 1,211,915 |
| 2013-07-16 | 2013-07-12 | 10.031 | 119,609 | +6,371 | 0.00% | 1,199,786 |
| 2013-07-09 | 2013-07-05 | 9.496 | 113,238 | -6,950 | 0.00% | 1,075,273 |
| 2013-07-08 | 2013-07-04 | 9.409 | 120,188 | +12,742 | 0.00% | 1,130,893 |
| 2013-07-05 | 2013-07-03 | 9.340 | 107,446 | +5,792 | 0.00% | 1,003,579 |
| 2013-07-04 | 2013-07-02 | 10.907 | 101,654 | -5,792 | 0.00% | 1,108,755 |
| 2013-07-03 | 2013-06-28 | 10.889 | 107,446 | +9,614 | 0.00% | 1,170,002 |
| 2013-06-27 | 2013-06-25 | 10.620 | 97,832 | +5,575 | 0.00% | 1,038,987 |
| 2013-06-20 | 2013-06-18 | 12.145 | 92,257 | +5,574 | 0.00% | 1,120,458 |
| 2013-05-22 | 2013-05-20 | 13.849 | 86,683 | -557 | 0.00% | 1,200,491 |
| 2013-04-26 | 2013-04-24 | 13.670 | 87,240 | -5,575 | 0.00% | 1,192,555 |
| 2013-04-17 | 2013-04-15 | 12.988 | 92,815 | -5,574 | 0.00% | 1,205,492 |
| 2013-04-16 | 2013-04-12 | 13.060 | 98,389 | +5,574 | 0.00% | 1,284,948 |
| 2013-04-12 | 2013-04-10 | 13.203 | 92,815 | -5,574 | 0.00% | 1,225,473 |
| 2013-04-03 | 2013-03-28 | 12.952 | 98,389 | -2,787 | 0.00% | 1,274,358 |
| 2013-04-02 | 2013-03-27 | 12.737 | 101,176 | -5,575 | 0.00% | 1,288,675 |
| 2013-03-28 | 2013-03-26 | 11.876 | 106,751 | +11,149 | 0.00% | 1,267,762 |
| 2013-03-19 | 2013-03-15 | 12.163 | 95,602 | -2,787 | 0.00% | 1,162,798 |
| 2013-03-18 | 2013-03-14 | 12.396 | 98,389 | +2,787 | 0.00% | 1,219,642 |
| 2013-03-14 | 2013-03-12 | 12.701 | 95,602 | -5,574 | 0.00% | 1,214,249 |
| 2013-03-08 | 2013-03-06 | 13.275 | 101,176 | -5,575 | 0.00% | 1,343,126 |
| 2013-03-07 | 2013-03-05 | 13.024 | 106,751 | +5,575 | 0.00% | 1,390,325 |
| 2013-03-01 | 2013-02-27 | 12.934 | 101,176 | +2,787 | 0.00% | 1,308,641 |
| 2013-02-18 | 2013-02-14 | 13.652 | 98,389 | +5,574 | 0.00% | 1,343,194 |
| 2013-01-25 | 2013-01-23 | 15.033 | 92,815 | +10,034 | 0.00% | 1,395,307 |
| 2013-01-22 | 2013-01-18 | 14.334 | 82,781 | -5,574 | 0.00% | 1,186,547 |
| 2013-01-17 | 2013-01-15 | 14.064 | 88,355 | -5,575 | 0.00% | 1,242,667 |
| 2013-01-16 | 2013-01-14 | 14.029 | 93,930 | -5,574 | 0.00% | 1,317,707 |
| 2013-01-14 | 2013-01-10 | 13.885 | 99,504 | +16,723 | 0.00% | 1,381,622 |
| 2013-01-08 | 2013-01-04 | 13.885 | 82,781 | -5,574 | 0.00% | 1,149,421 |
| 2013-01-04 | 2013-01-02 | 14.029 | 88,355 | -2,787 | 0.00% | 1,239,497 |
| 2013-01-03 | 2012-12-31 | 13.419 | 91,142 | -1,115 | 0.00% | 1,223,004 |
| 2012-12-28 | 2012-12-24 | 13.239 | 92,257 | +2,787 | 0.00% | 1,221,415 |
| 2012-12-19 | 2012-12-17 | 13.490 | 89,470 | +5,574 | 0.00% | 1,206,988 |
| 2012-12-17 | 2012-12-13 | 13.365 | 83,896 | -11,148 | 0.00% | 1,121,257 |
| 2012-12-14 | 2012-12-12 | 13.275 | 95,044 | +5,574 | 0.00% | 1,261,723 |
| 2012-12-05 | 2012-12-03 | 12.665 | 89,470 | -5,574 | 0.00% | 1,133,156 |
| 2012-11-13 | 2012-11-09 | 12.647 | 95,044 | +11,148 | 0.00% | 1,202,047 |
| 2012-11-09 | 2012-11-07 | 13.239 | 83,896 | -5,574 | 0.00% | 1,110,722 |
| 2012-11-08 | 2012-11-06 | 13.114 | 89,470 | +5,574 | 0.00% | 1,173,282 |
| 2012-10-24 | 2012-10-19 | 13.562 | 83,896 | -2,230 | 0.00% | 1,137,813 |
| 2012-10-22 | 2012-10-18 | 13.311 | 86,126 | -3,344 | 0.00% | 1,146,426 |
| 2012-10-17 | 2012-10-15 | 12.522 | 89,470 | -5,574 | 0.00% | 1,120,316 |
| 2012-10-16 | 2012-10-12 | 12.037 | 95,044 | -2,788 | 0.00% | 1,144,076 |
| 2012-10-15 | 2012-10-11 | 11.589 | 97,832 | -5,574 | 0.00% | 1,133,760 |
| 2012-10-04 | 2012-09-28 | 11.248 | 103,406 | -2,230 | 0.00% | 1,163,110 |
| 2012-09-27 | 2012-09-25 | 11.033 | 105,636 | +5,575 | 0.00% | 1,165,453 |
| 2012-09-26 | 2012-09-24 | 11.266 | 100,061 | -25,085 | 0.00% | 1,127,281 |
| 2012-09-20 | 2012-09-18 | 11.409 | 125,146 | +2,787 | 0.01% | 1,427,847 |
| 2012-09-18 | 2012-09-14 | 11.786 | 122,359 | +27,872 | 0.00% | 1,442,145 |
| 2012-09-17 | 2012-09-13 | 11.230 | 94,487 | +2,787 | 0.00% | 1,061,094 |
| 2012-09-12 | 2012-09-10 | 11.589 | 91,700 | -5,574 | 0.00% | 1,062,697 |
| 2012-09-04 | 2012-08-31 | 10.692 | 97,274 | +5,574 | 0.00% | 1,040,042 |
| 2012-08-31 | 2012-08-29 | 11.894 | 91,700 | -55,743 | 0.00% | 1,090,663 |
| 2012-08-30 | 2012-08-28 | 11.966 | 147,443 | +55,743 | 0.01% | 1,764,240 |
| 2012-08-13 | 2012-08-09 | 12.611 | 91,700 | -5,574 | 0.00% | 1,156,465 |
| 2012-07-31 | 2012-07-27 | 12.235 | 97,274 | -109,257 | 0.00% | 1,190,115 |
| 2012-07-26 | 2012-07-24 | 12.217 | 206,531 | +111,487 | 0.01% | 2,523,132 |
| 2012-07-24 | 2012-07-20 | 12.791 | 95,044 | -275,372 | 0.00% | 1,215,687 |
| 2012-07-23 | 2012-07-19 | 12.719 | 370,416 | +278,716 | 0.02% | 4,711,331 |
| 2012-07-03 | 2012-06-28 | 11.948 | 91,700 | -3,344 | 0.00% | 1,095,598 |
| 2012-06-25 | 2012-06-21 | 12.127 | 95,044 | +3,344 | 0.00% | 1,152,601 |
| 2012-06-22 | 2012-06-20 | 12.324 | 91,700 | -3,344 | 0.00% | 1,130,144 |
| 2012-06-21 | 2012-06-19 | 12.163 | 95,044 | +3,344 | 0.00% | 1,156,011 |
| 2012-06-11 | 2012-06-07 | 13.147 | 91,700 | +2,230 | 0.00% | 1,205,624 |
| 2012-06-08 | 2012-06-06 | 12.851 | 89,470 | +2,793 | 0.00% | 1,149,796 |
| 2012-05-24 | 2012-05-22 | 13.351 | 86,677 | -10,800 | 0.00% | 1,157,239 |
| 2012-05-21 | 2012-05-17 | 12.222 | 97,477 | +2,700 | 0.00% | 1,191,325 |
| 2012-05-17 | 2012-05-15 | 12.499 | 94,777 | +5,400 | 0.00% | 1,184,652 |
| 2012-05-11 | 2012-05-09 | 12.629 | 89,377 | +8,101 | 0.00% | 1,128,741 |
| 2012-05-09 | 2012-05-07 | 13.110 | 81,276 | +5,400 | 0.00% | 1,065,564 |
| 2012-04-11 | 2012-04-05 | 14.296 | 75,876 | -5,400 | 0.00% | 1,084,690 |
| 2012-03-23 | 2012-03-21 | 12.444 | 81,276 | +5,400 | 0.00% | 1,011,383 |
| 2012-03-13 | 2012-03-09 | 14.462 | 75,876 | -5,400 | 0.00% | 1,097,336 |
| 2012-03-12 | 2012-03-08 | 14.351 | 81,276 | -5,401 | 0.00% | 1,166,402 |
| 2012-03-09 | 2012-03-07 | 13.851 | 86,677 | -10,800 | 0.00% | 1,200,576 |
| 2012-01-30 | 2012-01-26 | 13.462 | 97,477 | -5,400 | 0.00% | 1,312,262 |
| 2012-01-13 | 2012-01-11 | 12.407 | 102,877 | -540 | 0.00% | 1,276,372 |
| 2011-12-06 | 2011-12-02 | 11.462 | 103,417 | -2,161 | 0.00% | 1,185,405 |
| 2011-11-23 | 2011-11-21 | 10.148 | 105,578 | +2,161 | 0.00% | 1,071,366 |
| 2011-11-08 | 2011-11-04 | 11.685 | 103,417 | -10,261 | 0.00% | 1,208,385 |
| 2011-10-25 | 2011-10-21 | 9.074 | 113,678 | -5,400 | 0.00% | 1,031,470 |
| 2011-10-21 | 2011-10-19 | 9.240 | 119,078 | -10,801 | 0.00% | 1,100,313 |
| 2011-10-20 | 2011-10-18 | 9.111 | 129,879 | +5,400 | 0.01% | 1,183,282 |
| 2011-10-14 | 2011-10-12 | 9.074 | 124,479 | -10,800 | 0.01% | 1,129,474 |
| 2011-10-13 | 2011-10-11 | 8.740 | 135,279 | +10,800 | 0.01% | 1,182,378 |
| 2011-10-10 | 2011-10-06 | 8.407 | 124,479 | -5,400 | 0.01% | 1,046,492 |
| 2011-10-07 | 2011-10-04 | 7.963 | 129,879 | +5,400 | 0.01% | 1,034,169 |
| 2011-10-03 | 2011-09-28 | 10.037 | 124,479 | -3,240 | 0.01% | 1,249,337 |
| 2011-09-30 | 2011-09-27 | 9.277 | 127,719 | +3,240 | 0.01% | 1,184,888 |
| 2011-08-22 | 2011-08-18 | 9.777 | 124,479 | -5,400 | 0.01% | 1,217,066 |
| 2011-08-17 | 2011-08-15 | 9.722 | 129,879 | -3,780 | 0.01% | 1,262,648 |
| 2011-08-15 | 2011-08-11 | 9.500 | 133,659 | +3,240 | 0.01% | 1,269,696 |
| 2011-08-11 | 2011-08-09 | 10.203 | 130,419 | +5,400 | 0.01% | 1,330,689 |
| 2011-06-14 | 2011-06-10 | 12.314 | 125,019 | -5,400 | 0.01% | 1,539,507 |
| 2011-06-10 | 2011-06-08 | 13.110 | 130,419 | +5,400 | 0.01% | 1,709,851 |
| 2011-05-24 | 2011-05-20 | 12.740 | 125,019 | -2,700 | 0.01% | 1,592,753 |
| 2011-05-19 | 2011-05-17 | 12.518 | 127,719 | +2,700 | 0.01% | 1,598,771 |
| 2011-05-18 | 2011-05-16 | 12.444 | 125,019 | -2,160 | 0.01% | 1,555,713 |
| 2011-05-16 | 2011-05-12 | 12.610 | 127,179 | -5,400 | 0.01% | 1,603,787 |
| 2011-05-13 | 2011-05-11 | 12.629 | 132,579 | +5,400 | 0.01% | 1,674,338 |
| 2011-05-09 | 2011-05-05 | 12.573 | 127,179 | -5,400 | 0.01% | 1,599,077 |
| 2011-05-06 | 2011-05-04 | 12.518 | 132,579 | +5,400 | 0.01% | 1,659,608 |
| 2011-05-05 | 2011-05-03 | 12.999 | 127,179 | +10,801 | 0.01% | 1,653,243 |
| 2011-04-28 | 2011-04-26 | 14.120 | 116,378 | +2,982 | 0.00% | 1,643,302 |
| 2011-04-21 | 2011-04-19 | 14.025 | 113,396 | -5,262 | 0.00% | 1,590,420 |
| 2011-04-20 | 2011-04-18 | 14.329 | 118,658 | +5,262 | 0.01% | 1,700,302 |
| 2011-04-19 | 2011-04-15 | 14.348 | 113,396 | -13,155 | 0.00% | 1,627,056 |
| 2011-04-18 | 2011-04-14 | 14.329 | 126,551 | +10,524 | 0.01% | 1,813,405 |
| 2011-04-12 | 2011-04-08 | 14.063 | 116,027 | -2,631 | 0.00% | 1,631,731 |
| 2011-04-07 | 2011-04-04 | 13.835 | 118,658 | +526 | 0.01% | 1,641,671 |
| 2011-03-31 | 2011-03-29 | 13.873 | 118,132 | -4,209 | 0.01% | 1,638,884 |
| 2011-03-29 | 2011-03-25 | 14.177 | 122,341 | -7,893 | 0.01% | 1,734,477 |
| 2011-03-24 | 2011-03-22 | 14.006 | 130,234 | +5,262 | 0.01% | 1,824,104 |
| 2011-03-23 | 2011-03-21 | 13.816 | 124,972 | -21,048 | 0.01% | 1,726,652 |
| 2011-03-22 | 2011-03-18 | 13.132 | 146,020 | -242,047 | 0.01% | 1,917,557 |
| 2011-03-17 | 2011-03-15 | 13.455 | 388,067 | -10,524 | 0.02% | 5,221,530 |
| 2011-03-16 | 2011-03-14 | 13.702 | 398,591 | -5,262 | 0.02% | 5,461,608 |
| 2011-03-15 | 2011-03-11 | 13.322 | 403,853 | -5,261 | 0.02% | 5,380,209 |
| 2011-03-14 | 2011-03-10 | 13.170 | 409,114 | +4,209 | 0.02% | 5,388,096 |
| 2011-03-10 | 2011-03-08 | 11.878 | 404,905 | -10,524 | 0.02% | 4,809,400 |
| 2011-02-25 | 2011-02-23 | 11.270 | 415,429 | +10,524 | 0.02% | 4,681,762 |
| 2011-02-08 | 2011-02-02 | 12.106 | 404,905 | -21,048 | 0.02% | 4,901,741 |
| 2011-01-28 | 2011-01-26 | 12.220 | 425,953 | +10,524 | 0.02% | 5,205,116 |
| 2011-01-27 | 2011-01-25 | 12.163 | 415,429 | -15,170 | 0.02% | 5,052,829 |
| 2011-01-26 | 2011-01-24 | 12.296 | 430,599 | +15,170 | 0.02% | 5,294,624 |
| 2011-01-18 | 2011-01-14 | 12.866 | 415,429 | -7,893 | 0.02% | 5,344,945 |
| 2011-01-04 | 2010-12-31 | 12.923 | 423,322 | +5,262 | 0.02% | 5,470,632 |
| 2011-01-03 | 2010-12-29 | 12.562 | 418,060 | -1,052 | 0.02% | 5,251,675 |
| 2010-12-15 | 2010-12-13 | 12.961 | 419,112 | -5,262 | 0.02% | 5,432,156 |
| 2010-12-14 | 2010-12-10 | 12.999 | 424,374 | +5,262 | 0.02% | 5,516,488 |
| 2010-12-13 | 2010-12-09 | 13.189 | 419,112 | +10,524 | 0.02% | 5,527,737 |
| 2010-12-10 | 2010-12-08 | 12.847 | 408,588 | +2,631 | 0.02% | 5,249,163 |
| 2010-12-06 | 2010-12-02 | 13.246 | 405,957 | -5,262 | 0.02% | 5,377,378 |
| 2010-11-15 | 2010-11-11 | 14.044 | 411,219 | +268,356 | 0.02% | 5,775,311 |
| 2010-10-29 | 2010-10-27 | 14.329 | 142,863 | +10,524 | 0.01% | 2,047,146 |
| 2010-10-27 | 2010-10-25 | 14.729 | 132,339 | -315,714 | 0.01% | 1,949,159 |
| 2010-10-26 | 2010-10-22 | 14.957 | 448,053 | +305,190 | 0.02% | 6,701,344 |
| 2010-10-25 | 2010-10-21 | 14.367 | 142,863 | +5,262 | 0.01% | 2,052,576 |
| 2010-10-22 | 2010-10-20 | 14.367 | 137,601 | -5,262 | 0.01% | 1,976,975 |
| 2010-10-20 | 2010-10-18 | 14.767 | 142,863 | -32,623 | 0.01% | 2,109,592 |
| 2010-10-19 | 2010-10-15 | 14.767 | 175,486 | +32,623 | 0.01% | 2,591,321 |
| 2010-10-14 | 2010-10-12 | 13.740 | 142,863 | -10,523 | 0.01% | 1,962,980 |
| 2010-10-05 | 2010-09-30 | 14.025 | 153,386 | -5,262 | 0.01% | 2,151,295 |
| 2010-10-04 | 2010-09-29 | 14.044 | 158,648 | +5,262 | 0.01% | 2,228,111 |
| 2010-09-30 | 2010-09-28 | 13.892 | 153,386 | +5,262 | 0.01% | 2,130,889 |
| 2010-09-28 | 2010-09-24 | 13.797 | 148,124 | +5,261 | 0.01% | 2,043,713 |
| 2010-09-27 | 2010-09-22 | 13.873 | 142,863 | +6,054 | 0.01% | 1,981,985 |
| 2010-09-14 | 2010-09-10 | 13.645 | 136,809 | +2,631 | 0.01% | 1,866,796 |
| 2010-09-01 | 2010-08-30 | 13.341 | 134,178 | -2,105 | 0.01% | 1,790,096 |
| 2010-08-25 | 2010-08-23 | 13.360 | 136,283 | +2,105 | 0.01% | 1,820,769 |
| 2010-06-29 | 2010-06-25 | 13.740 | 134,178 | -5,262 | 0.01% | 1,843,645 |
| 2010-06-28 | 2010-06-24 | 13.778 | 139,440 | +5,262 | 0.01% | 1,921,247 |
| 2010-06-25 | 2010-06-23 | 13.645 | 134,178 | -5,262 | 0.01% | 1,830,895 |
| 2010-06-23 | 2010-06-21 | 13.949 | 139,440 | -1,053 | 0.01% | 1,945,097 |
| 2010-06-17 | 2010-06-14 | 13.493 | 140,493 | -2,631 | 0.01% | 1,895,705 |
| 2010-06-15 | 2010-06-11 | 13.113 | 143,124 | -8,945 | 0.01% | 1,876,806 |
| 2010-06-10 | 2010-06-08 | 12.714 | 152,069 | -64,195 | 0.01% | 1,933,413 |
| 2010-06-09 | 2010-06-07 | 12.543 | 216,264 | +64,195 | 0.01% | 2,712,601 |
| 2010-06-02 | 2010-05-31 | 12.562 | 152,069 | -2,631 | 0.01% | 1,910,293 |
| 2010-05-28 | 2010-05-26 | 11.726 | 154,700 | -2,104 | 0.01% | 1,813,983 |
| 2010-05-26 | 2010-05-24 | 12.106 | 156,804 | -5,262 | 0.01% | 1,898,254 |
| 2010-05-25 | 2010-05-20 | 12.144 | 162,066 | -5,262 | 0.01% | 1,968,115 |
| 2010-05-24 | 2010-05-19 | 12.220 | 167,328 | +2,104 | 0.01% | 2,044,737 |
| 2010-05-19 | 2010-05-17 | 12.296 | 165,224 | +10,524 | 0.01% | 2,031,586 |
| 2010-05-17 | 2010-05-13 | 13.393 | 154,700 | +945 | 0.01% | 2,071,835 |
| 2010-05-14 | 2010-05-12 | 13.179 | 153,755 | +2,580 | 0.01% | 2,026,399 |
| 2010-05-13 | 2010-05-11 | 12.908 | 151,175 | +5,159 | 0.01% | 1,951,376 |
| 2010-05-11 | 2010-05-07 | 12.927 | 146,016 | +1,548 | 0.01% | 1,887,614 |
| 2010-05-07 | 2010-05-05 | 13.393 | 144,468 | +2,064 | 0.01% | 1,934,802 |
| 2010-05-03 | 2010-04-29 | 13.993 | 142,404 | +2,580 | 0.01% | 1,992,720 |
| 2010-04-30 | 2010-04-28 | 14.168 | 139,824 | +6,707 | 0.01% | 1,981,007 |
| 2010-04-28 | 2010-04-26 | 14.730 | 133,117 | -1,548 | 0.01% | 1,960,803 |
| 2010-04-26 | 2010-04-22 | 14.633 | 134,665 | -5,159 | 0.01% | 1,970,555 |
| 2010-04-22 | 2010-04-20 | 14.652 | 139,824 | -2,064 | 0.01% | 2,048,757 |
| 2010-04-21 | 2010-04-19 | 14.323 | 141,888 | +4,644 | 0.01% | 2,032,249 |
| 2010-04-20 | 2010-04-16 | 14.807 | 137,244 | -2,064 | 0.01% | 2,032,233 |
| 2010-04-19 | 2010-04-15 | 15.156 | 139,308 | -10,319 | 0.01% | 2,111,396 |
| 2010-04-16 | 2010-04-14 | 15.234 | 149,627 | +4,643 | 0.01% | 2,279,394 |
| 2010-04-14 | 2010-04-12 | 14.342 | 144,984 | -3,096 | 0.01% | 2,079,403 |
| 2010-04-13 | 2010-04-09 | 14.381 | 148,080 | -3,095 | 0.01% | 2,129,547 |
| 2010-03-23 | 2010-03-19 | 14.052 | 151,175 | -5,160 | 0.01% | 2,124,246 |
| 2010-03-19 | 2010-03-17 | 14.129 | 156,335 | +2,580 | 0.01% | 2,208,872 |
| 2010-03-17 | 2010-03-15 | 14.090 | 153,755 | +5,160 | 0.01% | 2,166,459 |
| 2010-03-03 | 2010-03-01 | 14.245 | 148,595 | -1,548 | 0.01% | 2,116,793 |
| 2010-03-02 | 2010-02-26 | 14.071 | 150,143 | -4,128 | 0.01% | 2,112,655 |
| 2010-03-01 | 2010-02-25 | 14.013 | 154,271 | +5,160 | 0.01% | 2,161,770 |
| 2010-02-26 | 2010-02-24 | 14.071 | 149,111 | +2,063 | 0.01% | 2,098,134 |
| 2010-02-23 | 2010-02-19 | 14.071 | 147,048 | +1,548 | 0.01% | 2,069,105 |
| 2010-02-11 | 2010-02-09 | 14.400 | 145,500 | -7,739 | 0.01% | 2,095,263 |
| 2010-02-10 | 2010-02-08 | 13.877 | 153,239 | +2,580 | 0.01% | 2,126,519 |
| 2010-02-09 | 2010-02-05 | 13.916 | 150,659 | +5,159 | 0.01% | 2,096,556 |
| 2010-02-05 | 2010-02-03 | 14.769 | 145,500 | -6,191 | 0.01% | 2,148,844 |
| 2010-02-03 | 2010-02-01 | 14.420 | 151,691 | -2,064 | 0.01% | 2,187,357 |
| 2010-02-01 | 2010-01-28 | 14.207 | 153,755 | -4,128 | 0.01% | 2,184,339 |
| 2010-01-28 | 2010-01-26 | 13.955 | 157,883 | -1,032 | 0.01% | 2,203,204 |
| 2010-01-27 | 2010-01-25 | 14.342 | 158,915 | +18,575 | 0.01% | 2,279,205 |
| 2010-01-26 | 2010-01-22 | 14.265 | 140,340 | -2,580 | 0.01% | 2,001,917 |
| 2010-01-21 | 2010-01-19 | 14.962 | 142,920 | +5,160 | 0.01% | 2,138,440 |
| 2010-01-20 | 2010-01-18 | 15.001 | 137,760 | +2,063 | 0.01% | 2,066,574 |
| 2010-01-19 | 2010-01-15 | 15.253 | 135,697 | +6,192 | 0.01% | 2,069,816 |
| 2010-01-12 | 2010-01-08 | 15.699 | 129,505 | -1,032 | 0.01% | 2,033,098 |
| 2010-01-11 | 2010-01-07 | 15.699 | 130,537 | +6,191 | 0.01% | 2,049,300 |
| 2010-01-08 | 2010-01-06 | 16.164 | 124,346 | +1,032 | 0.01% | 2,009,947 |
| 2010-01-04 | 2009-12-29 | 14.284 | 123,314 | -5,159 | 0.01% | 1,761,435 |
| 2009-12-30 | 2009-12-28 | 14.400 | 128,473 | -5,160 | 0.01% | 1,850,067 |
| 2009-12-29 | 2009-12-24 | 14.187 | 133,633 | -2,580 | 0.01% | 1,895,883 |
| 2009-12-28 | 2009-12-22 | 14.032 | 136,213 | +15,479 | 0.01% | 1,911,366 |
| 2009-12-23 | 2009-12-21 | 13.780 | 120,734 | -4,127 | 0.01% | 1,663,742 |
| 2009-12-22 | 2009-12-18 | 13.586 | 124,861 | +7,739 | 0.01% | 1,696,413 |
| 2009-12-16 | 2009-12-14 | 14.633 | 117,122 | -5,160 | 0.01% | 1,713,848 |
| 2009-12-15 | 2009-12-11 | 14.497 | 122,282 | +3,096 | 0.01% | 1,772,764 |
| 2009-12-14 | 2009-12-10 | 14.052 | 119,186 | -25,798 | 0.01% | 1,674,750 |
| 2009-12-10 | 2009-12-08 | 13.800 | 144,984 | +5,160 | 0.01% | 2,000,723 |
| 2009-12-08 | 2009-12-04 | 14.517 | 139,824 | +2,064 | 0.01% | 2,029,787 |
| 2009-11-20 | 2009-11-18 | 16.319 | 137,760 | +5,159 | 0.01% | 2,248,133 |
| 2009-11-16 | 2009-11-12 | 16.048 | 132,601 | -18,574 | 0.01% | 2,127,963 |
| 2009-10-30 | 2009-10-28 | 16.687 | 151,175 | +2,580 | 0.01% | 2,522,725 |
| 2009-10-29 | 2009-10-27 | 17.056 | 148,595 | +20,638 | 0.01% | 2,534,392 |
| 2009-10-16 | 2009-10-14 | 17.405 | 127,957 | +15,478 | 0.01% | 2,227,036 |
| 2009-10-12 | 2009-10-08 | 17.773 | 112,479 | -10,835 | 0.00% | 1,999,068 |
| 2009-10-09 | 2009-10-07 | 17.501 | 123,314 | +10,320 | 0.01% | 2,158,177 |
| 2009-10-07 | 2009-10-05 | 16.222 | 112,994 | +3,095 | 0.00% | 1,833,022 |
| 2009-09-30 | 2009-09-28 | 16.242 | 109,899 | -10,319 | 0.00% | 1,784,944 |
| 2009-09-29 | 2009-09-25 | 16.726 | 120,218 | -15,479 | 0.01% | 2,010,792 |
| 2009-09-28 | 2009-09-24 | 16.939 | 135,697 | +7,740 | 0.01% | 2,298,627 |
| 2009-09-25 | 2009-09-23 | 17.288 | 127,957 | +10,319 | 0.01% | 2,212,156 |
| 2009-09-24 | 2009-09-22 | 17.346 | 117,638 | +1,548 | 0.01% | 2,040,598 |
| 2009-09-18 | 2009-09-16 | 17.540 | 116,090 | +5,159 | 0.01% | 2,036,246 |
| 2009-09-16 | 2009-09-14 | 17.250 | 110,931 | +2,064 | 0.00% | 1,913,506 |
| 2009-09-15 | 2009-09-11 | 17.540 | 108,867 | +1,032 | 0.00% | 1,909,553 |
| 2009-09-14 | 2009-09-10 | 17.579 | 107,835 | -2,580 | 0.00% | 1,895,631 |
| 2009-09-11 | 2009-09-09 | 17.579 | 110,415 | +12,899 | 0.00% | 1,940,985 |
| 2009-09-10 | 2009-09-08 | 18.102 | 97,516 | +5,160 | 0.00% | 1,765,264 |
| 2009-09-09 | 2009-09-07 | 17.889 | 92,356 | -5,160 | 0.00% | 1,652,166 |
| 2009-09-08 | 2009-09-04 | 17.773 | 97,516 | +5,160 | 0.00% | 1,733,134 |
| 2009-09-04 | 2009-09-02 | 17.094 | 92,356 | -2,064 | 0.00% | 1,578,776 |
| 2009-09-01 | 2009-08-28 | 17.501 | 94,420 | -3,096 | 0.00% | 1,652,489 |
| 2009-08-31 | 2009-08-27 | 17.773 | 97,516 | +7,740 | 0.00% | 1,733,134 |
| 2009-08-27 | 2009-08-25 | 18.141 | 89,776 | -5,160 | 0.00% | 1,628,632 |
| 2009-08-26 | 2009-08-24 | 18.160 | 94,936 | +516 | 0.00% | 1,724,080 |
| 2009-08-25 | 2009-08-21 | 17.637 | 94,420 | +4,644 | 0.00% | 1,665,299 |
| 2009-08-21 | 2009-08-19 | 17.598 | 89,776 | +2,063 | 0.00% | 1,579,912 |
| 2009-08-14 | 2009-08-12 | 19.265 | 87,713 | +2,064 | 0.00% | 1,689,807 |
| 2009-08-13 | 2009-08-11 | 19.769 | 85,649 | +2,580 | 0.00% | 1,693,204 |
| 2009-08-11 | 2009-08-07 | 19.537 | 83,069 | -12,899 | 0.00% | 1,622,880 |
| 2009-08-10 | 2009-08-06 | 20.351 | 95,968 | +516 | 0.00% | 1,953,002 |
| 2009-08-06 | 2009-08-04 | 19.730 | 95,452 | -15,479 | 0.00% | 1,883,301 |
| 2009-08-05 | 2009-08-03 | 19.769 | 110,931 | +5,160 | 0.00% | 2,193,007 |
| 2009-08-03 | 2009-07-30 | 19.246 | 105,771 | +11,867 | 0.00% | 2,035,648 |
| 2009-07-31 | 2009-07-29 | 19.653 | 93,904 | -5,160 | 0.00% | 1,845,478 |
| 2009-07-30 | 2009-07-28 | 20.738 | 99,064 | -10,319 | 0.00% | 2,054,407 |
| 2009-07-29 | 2009-07-27 | 20.351 | 109,383 | +4,128 | 0.00% | 2,226,004 |
| 2009-07-17 | 2009-07-15 | 17.889 | 105,255 | -12,899 | 0.00% | 1,882,917 |
| 2009-07-16 | 2009-07-14 | 17.172 | 118,154 | +23,218 | 0.01% | 2,028,939 |
| 2009-07-13 | 2009-07-09 | 16.571 | 94,936 | +2,580 | 0.00% | 1,573,200 |
| 2009-07-09 | 2009-07-07 | 17.017 | 92,356 | +2,580 | 0.00% | 1,571,616 |
| 2009-07-07 | 2009-07-03 | 17.036 | 89,776 | +5,159 | 0.00% | 1,529,452 |
| 2009-07-06 | 2009-07-02 | 17.172 | 84,617 | +5,160 | 0.00% | 1,453,042 |
| 2009-07-03 | 2009-06-30 | 17.560 | 79,457 | +5,159 | 0.00% | 1,395,234 |
| 2009-06-29 | 2009-06-25 | 17.812 | 74,298 | +10,319 | 0.00% | 1,323,364 |
| 2009-06-22 | 2009-06-18 | 18.102 | 63,979 | +5,160 | 0.00% | 1,158,167 |
| 2009-06-04 | 2009-06-02 | 21.126 | 58,819 | +5,160 | 0.00% | 1,242,599 |
| 2009-06-03 | 2009-06-01 | 21.979 | 53,659 | -516 | 0.00% | 1,179,349 |
| 2009-05-21 | 2009-05-19 | 20.118 | 54,175 | -516 | 0.00% | 1,089,891 |
| 2009-05-15 | 2009-05-13 | 20.112 | 54,691 | +616 | 0.00% | 1,099,945 |
| 2009-05-13 | 2009-05-11 | 20.465 | 54,075 | -1,531 | 0.00% | 1,106,636 |
| 2009-05-06 | 2009-05-04 | 19.583 | 55,606 | -1,020 | 0.00% | 1,088,917 |
| 2009-04-30 | 2009-04-28 | 17.387 | 56,626 | +510 | 0.00% | 984,572 |
| 2009-04-27 | 2009-04-23 | 18.230 | 56,116 | -2,040 | 0.00% | 1,023,004 |
| 2009-04-23 | 2009-04-21 | 18.250 | 58,156 | +2,040 | 0.00% | 1,061,334 |
| 2009-04-17 | 2009-04-15 | 18.799 | 56,116 | -102,028 | 0.00% | 1,054,904 |
| 2009-04-16 | 2009-04-14 | 18.583 | 158,144 | +101,518 | 0.01% | 2,938,792 |
| 2009-04-15 | 2009-04-09 | 17.564 | 56,626 | -2,040 | 0.00% | 994,562 |
| 2009-04-14 | 2009-04-08 | 17.152 | 58,666 | +2,040 | 0.00% | 1,006,242 |
| 2009-04-07 | 2009-04-03 | 17.995 | 56,626 | -510 | 0.00% | 1,018,982 |
| 2009-03-27 | 2009-03-25 | 17.074 | 57,136 | -5,101 | 0.00% | 975,519 |
| 2009-03-19 | 2009-03-17 | 16.172 | 62,237 | -5,102 | 0.00% | 1,006,492 |
| 2009-03-13 | 2009-03-11 | 15.251 | 67,339 | -2,040 | 0.00% | 1,026,961 |
| 2009-03-12 | 2009-03-10 | 14.859 | 69,379 | +2,040 | 0.00% | 1,030,873 |
| 2009-03-10 | 2009-03-06 | 14.604 | 67,339 | -5,101 | 0.00% | 983,401 |
| 2009-03-05 | 2009-03-03 | 14.212 | 72,440 | +2,550 | 0.00% | 1,029,495 |
| 2009-03-03 | 2009-02-27 | 14.819 | 69,890 | +2,041 | 0.00% | 1,035,725 |
| 2009-03-02 | 2009-02-26 | 15.133 | 67,849 | +5,101 | 0.00% | 1,026,759 |
| 2009-02-25 | 2009-02-23 | 16.368 | 62,748 | -2,040 | 0.00% | 1,027,056 |
| 2009-02-24 | 2009-02-20 | 15.682 | 64,788 | +2,040 | 0.00% | 1,015,997 |
| 2009-02-20 | 2009-02-18 | 16.250 | 62,748 | -2,040 | 0.00% | 1,019,676 |
| 2009-02-19 | 2009-02-17 | 15.878 | 64,788 | +2,040 | 0.00% | 1,028,697 |
| 2009-02-13 | 2009-02-11 | 16.897 | 62,748 | -10,202 | 0.00% | 1,060,266 |
| 2009-02-11 | 2009-02-09 | 17.309 | 72,950 | -9,183 | 0.00% | 1,262,681 |
| 2009-02-06 | 2009-02-04 | 16.192 | 82,133 | -5,102 | 0.00% | 1,329,859 |
| 2009-01-29 | 2009-01-22 | 13.937 | 87,235 | -5,101 | 0.00% | 1,215,817 |
| 2009-01-22 | 2009-01-20 | 14.369 | 92,336 | -5,101 | 0.00% | 1,326,731 |
| 2009-01-21 | 2009-01-19 | 14.898 | 97,437 | +2,040 | 0.00% | 1,451,594 |
| 2009-01-20 | 2009-01-16 | 14.584 | 95,397 | -510 | 0.00% | 1,391,283 |
| 2009-01-19 | 2009-01-15 | 15.192 | 95,907 | +3,571 | 0.00% | 1,457,001 |
| 2009-01-16 | 2009-01-14 | 16.074 | 92,336 | +3,571 | 0.00% | 1,484,201 |
| 2009-01-14 | 2009-01-12 | 17.348 | 88,765 | +1,530 | 0.00% | 1,539,901 |
| 2009-01-09 | 2009-01-07 | 19.877 | 87,235 | +10,203 | 0.00% | 1,733,950 |
| 2009-01-08 | 2009-01-06 | 20.818 | 77,032 | -5,101 | 0.00% | 1,603,627 |
| 2009-01-07 | 2009-01-05 | 20.622 | 82,133 | +10,203 | 0.00% | 1,693,718 |
| 2008-12-17 | 2008-12-15 | 18.426 | 71,930 | -2,551 | 0.00% | 1,325,396 |
| 2008-12-16 | 2008-12-12 | 18.015 | 74,481 | +2,551 | 0.00% | 1,341,741 |
| 2008-12-12 | 2008-12-10 | 19.367 | 71,930 | -6,122 | 0.00% | 1,393,076 |
| 2008-12-11 | 2008-12-09 | 18.230 | 78,052 | +2,551 | 0.00% | 1,422,901 |
| 2008-12-10 | 2008-12-08 | 18.269 | 75,501 | -2,551 | 0.00% | 1,379,356 |
| 2008-12-09 | 2008-12-05 | 16.956 | 78,052 | -7,652 | 0.00% | 1,323,451 |
| 2008-12-08 | 2008-12-04 | 16.701 | 85,704 | +3,571 | 0.00% | 1,431,359 |
| 2008-12-05 | 2008-12-03 | 16.701 | 82,133 | -5,102 | 0.00% | 1,371,719 |
| 2008-12-04 | 2008-12-02 | 16.446 | 87,235 | +5,612 | 0.00% | 1,434,698 |
| 2008-12-03 | 2008-12-01 | 17.387 | 81,623 | +2,551 | 0.00% | 1,419,201 |
| 2008-12-02 | 2008-11-28 | 16.505 | 79,072 | +5,101 | 0.00% | 1,305,096 |
| 2008-11-28 | 2008-11-26 | 14.604 | 73,971 | -5,101 | 0.00% | 1,080,253 |
| 2008-11-25 | 2008-11-21 | 13.036 | 79,072 | -7,142 | 0.00% | 1,030,747 |
| 2008-11-24 | 2008-11-20 | 12.644 | 86,214 | +2,040 | 0.00% | 1,090,047 |
| 2008-11-18 | 2008-11-14 | 14.310 | 84,174 | -5,101 | 0.00% | 1,204,505 |
| 2008-11-14 | 2008-11-12 | 14.114 | 89,275 | -3,061 | 0.00% | 1,259,999 |
| 2008-11-12 | 2008-11-10 | 14.506 | 92,336 | -27,548 | 0.00% | 1,339,401 |
| 2008-11-11 | 2008-11-07 | 11.840 | 119,884 | -20,405 | 0.01% | 1,419,404 |
| 2008-11-10 | 2008-11-06 | 11.311 | 140,289 | -5,102 | 0.01% | 1,586,745 |
| 2008-11-07 | 2008-11-05 | 12.447 | 145,391 | +5,102 | 0.01% | 1,809,752 |
| 2008-11-05 | 2008-11-03 | 10.801 | 140,289 | -48,464 | 0.01% | 1,515,246 |
| 2008-11-03 | 2008-10-30 | 10.526 | 188,753 | -2,041 | 0.01% | 1,986,900 |
| 2008-10-31 | 2008-10-29 | 9.115 | 190,794 | -51,014 | 0.01% | 1,739,104 |
| 2008-10-30 | 2008-10-28 | 8.429 | 241,808 | +46,423 | 0.01% | 2,038,201 |
| 2008-10-29 | 2008-10-27 | 7.802 | 195,385 | +2,041 | 0.01% | 1,524,341 |
| 2008-10-27 | 2008-10-23 | 10.781 | 193,344 | +43,362 | 0.01% | 2,084,497 |
| 2008-10-24 | 2008-10-22 | 11.330 | 149,982 | +63,258 | 0.01% | 1,699,318 |
| 2008-10-23 | 2008-10-21 | 12.095 | 86,724 | -4,592 | 0.00% | 1,048,896 |
| 2008-10-22 | 2008-10-20 | 12.251 | 91,316 | -1,020 | 0.00% | 1,118,754 |
| 2008-10-21 | 2008-10-17 | 11.154 | 92,336 | -7,652 | 0.00% | 1,029,891 |
| 2008-10-17 | 2008-10-15 | 11.761 | 99,988 | +5,101 | 0.00% | 1,175,999 |
| 2008-10-16 | 2008-10-14 | 12.742 | 94,887 | -48,973 | 0.00% | 1,209,004 |
| 2008-10-15 | 2008-10-13 | 11.565 | 143,860 | +51,014 | 0.01% | 1,663,795 |
| 2008-10-14 | 2008-10-10 | 10.134 | 92,846 | -8,162 | 0.00% | 940,939 |
| 2008-10-13 | 2008-10-09 | 10.899 | 101,008 | +5,611 | 0.00% | 1,100,876 |
| 2008-10-10 | 2008-10-08 | 10.487 | 95,397 | -5,101 | 0.00% | 1,000,452 |
| 2008-10-09 | 2008-10-06 | 12.722 | 100,498 | +4,591 | 0.00% | 1,278,527 |
| 2008-10-08 | 2008-10-03 | 13.526 | 95,907 | +7,652 | 0.00% | 1,297,201 |
| 2008-10-06 | 2008-10-02 | 13.722 | 88,255 | -1,530 | 0.00% | 1,211,003 |
| 2008-09-30 | 2008-09-26 | 14.663 | 89,785 | +1,530 | 0.00% | 1,316,477 |
| 2008-09-24 | 2008-09-22 | 16.329 | 88,255 | -1,020 | 0.00% | 1,441,093 |
| 2008-09-23 | 2008-09-19 | 15.682 | 89,275 | -510 | 0.00% | 1,399,999 |
| 2008-09-22 | 2008-09-18 | 14.016 | 89,785 | +5,611 | 0.00% | 1,258,397 |
| 2008-09-19 | 2008-09-17 | 14.859 | 84,174 | -10,713 | 0.00% | 1,250,705 |
| 2008-09-18 | 2008-09-16 | 16.250 | 94,887 | +10,203 | 0.00% | 1,541,946 |
| 2008-09-16 | 2008-09-11 | 17.642 | 84,684 | +1,020 | 0.00% | 1,494,004 |
| 2008-09-10 | 2008-09-08 | 20.190 | 83,664 | -2,550 | 0.00% | 1,689,210 |
| 2008-09-09 | 2008-09-05 | 20.112 | 86,214 | +2,550 | 0.00% | 1,733,936 |
| 2008-09-08 | 2008-09-04 | 21.053 | 83,664 | -510 | 0.00% | 1,761,370 |
| 2008-09-05 | 2008-09-03 | 24.385 | 84,174 | +2,551 | 0.00% | 2,052,609 |
| 2008-09-02 | 2008-08-29 | 26.189 | 81,623 | -1,530 | 0.00% | 2,137,602 |
| 2008-09-01 | 2008-08-28 | 25.993 | 83,153 | +3,060 | 0.00% | 2,161,371 |
| 2008-08-29 | 2008-08-27 | 26.777 | 80,093 | -50,504 | 0.00% | 2,144,633 |
| 2008-08-27 | 2008-08-25 | 25.875 | 130,597 | +48,974 | 0.01% | 3,379,208 |
| 2008-08-26 | 2008-08-21 | 24.699 | 81,623 | +2,041 | 0.00% | 2,016,002 |
| 2008-08-25 | 2008-08-20 | 25.561 | 79,582 | -1,531 | 0.00% | 2,034,231 |
| 2008-08-21 | 2008-08-19 | 24.581 | 81,113 | +1,531 | 0.00% | 1,993,865 |
| 2008-08-18 | 2008-08-14 | 25.914 | 79,582 | -1,531 | 0.00% | 2,062,311 |
| 2008-08-15 | 2008-08-13 | 25.561 | 81,113 | +4,081 | 0.00% | 2,073,365 |
| 2008-08-13 | 2008-08-11 | 26.698 | 77,032 | -2,550 | 0.00% | 2,056,630 |
| 2008-08-12 | 2008-08-08 | 26.816 | 79,582 | +2,550 | 0.00% | 2,134,070 |
| 2008-08-11 | 2008-08-07 | 27.208 | 77,032 | -5,101 | 0.00% | 2,095,890 |
| 2008-08-08 | 2008-08-05 | 27.247 | 82,133 | +1,020 | 0.00% | 2,237,898 |
| 2008-08-05 | 2008-08-01 | 28.894 | 81,113 | +5,102 | 0.00% | 2,343,666 |
| 2008-07-25 | 2008-07-23 | 30.776 | 76,011 | -1,021 | 0.00% | 2,339,289 |
| 2008-07-18 | 2008-07-16 | 27.443 | 77,032 | -1,020 | 0.00% | 2,114,010 |
| 2008-07-15 | 2008-07-11 | 28.894 | 78,052 | -25,507 | 0.00% | 2,255,222 |
| 2008-07-14 | 2008-07-10 | 27.757 | 103,559 | +25,507 | 0.00% | 2,874,477 |
| 2008-07-11 | 2008-07-09 | 26.502 | 78,052 | -3,061 | 0.00% | 2,068,562 |
| 2008-07-07 | 2008-07-03 | 24.346 | 81,113 | +1,531 | 0.00% | 1,974,785 |
| 2008-06-13 | 2008-06-11 | 30.658 | 79,582 | +3,061 | 0.00% | 2,439,829 |
| 2008-06-10 | 2008-06-05 | 32.814 | 76,521 | +1,020 | 0.00% | 2,510,984 |
| 2008-06-05 | 2008-06-03 | 33.167 | 75,501 | -1,531 | 0.00% | 2,504,153 |
| 2008-06-03 | 2008-05-30 | 33.638 | 77,032 | +1,021 | 0.00% | 2,591,172 |
| 2008-05-29 | 2008-05-27 | 33.206 | 76,011 | -1,531 | 0.00% | 2,524,048 |
| 2008-05-28 | 2008-05-26 | 33.167 | 77,542 | +510 | 0.00% | 2,571,847 |
| 2008-05-27 | 2008-05-23 | 34.265 | 77,032 | +3,061 | 0.00% | 2,639,492 |
| 2008-05-26 | 2008-05-22 | 34.892 | 73,971 | +1,021 | 0.00% | 2,581,008 |
| 2008-05-23 | 2008-05-21 | 35.480 | 72,950 | +510 | 0.00% | 2,588,282 |
| 2008-05-19 | 2008-05-15 | 35.206 | 72,440 | +510 | 0.00% | 2,550,308 |
| 2008-05-15 | 2008-05-13 | 35.480 | 71,930 | -4,170 | 0.00% | 2,552,042 |
| 2008-05-09 | 2008-05-07 | 35.834 | 76,100 | -9,132 | 0.00% | 2,726,991 |
| 2008-05-07 | 2008-05-05 | 38.042 | 85,232 | +3,551 | 0.00% | 3,242,389 |
| 2008-05-06 | 2008-05-02 | 37.608 | 81,681 | +2,537 | 0.00% | 3,071,883 |
| 2008-05-05 | 2008-04-30 | 36.504 | 79,144 | +1,522 | 0.00% | 2,889,111 |
| 2008-04-28 | 2008-04-24 | 37.017 | 77,622 | -508 | 0.00% | 2,873,331 |
| 2008-04-25 | 2008-04-23 | 35.874 | 78,130 | -3,044 | 0.00% | 2,802,815 |
| 2008-04-24 | 2008-04-22 | 35.164 | 81,174 | +1,522 | 0.00% | 2,854,414 |
| 2008-04-23 | 2008-04-21 | 34.376 | 79,652 | -1,522 | 0.00% | 2,738,094 |
| 2008-04-22 | 2008-04-18 | 33.824 | 81,174 | -1,014 | 0.00% | 2,745,614 |
| 2008-04-21 | 2008-04-17 | 33.981 | 82,188 | -4,059 | 0.00% | 2,792,871 |
| 2008-04-17 | 2008-04-15 | 33.508 | 86,247 | +2,029 | 0.00% | 2,890,002 |
| 2008-04-16 | 2008-04-14 | 33.469 | 84,218 | +1,522 | 0.00% | 2,818,693 |
| 2008-04-15 | 2008-04-11 | 35.046 | 82,696 | -3,044 | 0.00% | 2,898,154 |
| 2008-04-14 | 2008-04-10 | 34.100 | 85,740 | +2,030 | 0.00% | 2,923,713 |
| 2008-04-11 | 2008-04-09 | 34.336 | 83,710 | +3,551 | 0.00% | 2,874,291 |
| 2008-04-10 | 2008-04-08 | 36.504 | 80,159 | +3,044 | 0.00% | 2,926,163 |
| 2008-04-09 | 2008-04-07 | 36.938 | 77,115 | -507 | 0.00% | 2,848,483 |
| 2008-04-07 | 2008-04-02 | 35.716 | 77,622 | -2,537 | 0.00% | 2,772,351 |
| 2008-04-01 | 2008-03-28 | 34.809 | 80,159 | -507 | 0.00% | 2,790,283 |
| 2008-03-27 | 2008-03-25 | 32.326 | 80,666 | -2,537 | 0.00% | 2,607,592 |
| 2008-03-18 | 2008-03-14 | 34.257 | 83,203 | +2,029 | 0.00% | 2,850,322 |
| 2008-03-17 | 2008-03-13 | 35.243 | 81,174 | +2,537 | 0.00% | 2,860,814 |
| 2008-03-14 | 2008-03-12 | 37.293 | 78,637 | +2,029 | 0.00% | 2,932,603 |
| 2008-03-12 | 2008-03-10 | 37.293 | 76,608 | +508 | 0.00% | 2,856,936 |
| 2008-03-11 | 2008-03-07 | 38.594 | 76,100 | +1,014 | 0.00% | 2,936,990 |
| 2008-03-10 | 2008-03-06 | 39.717 | 75,086 | -1,014 | 0.00% | 2,982,217 |
| 2008-03-07 | 2008-03-05 | 39.185 | 76,100 | -1,015 | 0.00% | 2,981,990 |
| 2008-03-05 | 2008-03-03 | 39.717 | 77,115 | +507 | 0.00% | 3,062,803 |
| 2008-03-03 | 2008-02-28 | 41.097 | 76,608 | -1,014 | 0.00% | 3,148,367 |
| 2008-02-29 | 2008-02-27 | 40.999 | 77,622 | -4,566 | 0.00% | 3,182,390 |
| 2008-02-28 | 2008-02-26 | 39.619 | 82,188 | +4,566 | 0.00% | 3,256,189 |
| 2008-02-27 | 2008-02-25 | 39.422 | 77,622 | +507 | 0.00% | 3,059,990 |
| 2008-02-26 | 2008-02-22 | 40.210 | 77,115 | +1,015 | 0.00% | 3,100,803 |
| 2008-02-22 | 2008-02-20 | 40.604 | 76,100 | +1,014 | 0.00% | 3,089,990 |
| 2008-02-19 | 2008-02-15 | 41.688 | 75,086 | -4,058 | 0.00% | 3,130,218 |
| 2008-02-18 | 2008-02-14 | 40.407 | 79,144 | -7,610 | 0.00% | 3,197,990 |
| 2008-02-12 | 2008-02-06 | 39.717 | 86,754 | +9,132 | 0.00% | 3,445,639 |
| 2008-02-11 | 2008-02-04 | 41.196 | 77,622 | -3,044 | 0.00% | 3,197,690 |
| 2008-02-04 | 2008-01-31 | 36.307 | 80,666 | -508 | 0.00% | 2,928,770 |
| 2008-01-31 | 2008-01-29 | 38.673 | 81,174 | +2,537 | 0.00% | 3,139,216 |
| 2008-01-30 | 2008-01-28 | 38.515 | 78,637 | +3,551 | 0.00% | 3,028,703 |
| 2008-01-28 | 2008-01-24 | 36.859 | 75,086 | +508 | 0.00% | 2,767,616 |
| 2008-01-25 | 2008-01-23 | 38.200 | 74,578 | -8,118 | 0.00% | 2,848,851 |
| 2008-01-24 | 2008-01-22 | 33.272 | 82,696 | +8,625 | 0.00% | 2,751,453 |
| 2008-01-22 | 2008-01-18 | 40.112 | 74,071 | +1,522 | 0.00% | 2,971,104 |
| 2008-01-18 | 2008-01-16 | 39.914 | 72,549 | +1,522 | 0.00% | 2,895,754 |
| 2008-01-17 | 2008-01-15 | 42.970 | 71,027 | -3,044 | 0.00% | 3,052,004 |
| 2008-01-14 | 2008-01-10 | 46.320 | 74,071 | -3,044 | 0.00% | 3,431,004 |
| 2008-01-10 | 2008-01-08 | 45.926 | 77,115 | -3,551 | 0.00% | 3,541,604 |
| 2008-01-09 | 2008-01-07 | 45.138 | 80,666 | -5,581 | 0.00% | 3,641,088 |
| 2008-01-08 | 2008-01-04 | 44.842 | 86,247 | -2,537 | 0.00% | 3,867,502 |
| 2008-01-07 | 2008-01-03 | 43.068 | 88,784 | -5,073 | 0.00% | 3,823,766 |
| 2008-01-04 | 2008-01-02 | 42.871 | 93,857 | -3,044 | 0.00% | 4,023,751 |
| 2008-01-03 | 2007-12-31 | 40.309 | 96,901 | +5,073 | 0.00% | 3,905,951 |
| 2008-01-02 | 2007-12-27 | 40.801 | 91,828 | -5,073 | 0.00% | 3,746,715 |
| 2007-12-28 | 2007-12-24 | 41.393 | 96,901 | -9,132 | 0.00% | 4,011,001 |
| 2007-12-27 | 2007-12-20 | 39.619 | 106,033 | +14,205 | 0.00% | 4,200,900 |
| 2007-12-20 | 2007-12-18 | 39.343 | 91,828 | -2,029 | 0.00% | 3,612,775 |
| 2007-12-18 | 2007-12-14 | 41.393 | 93,857 | +2,537 | 0.00% | 3,885,001 |
| 2007-12-17 | 2007-12-13 | 42.378 | 91,320 | -10,654 | 0.00% | 3,869,987 |
| 2007-12-14 | 2007-12-12 | 42.674 | 101,974 | +5,073 | 0.00% | 4,351,636 |
| 2007-12-13 | 2007-12-11 | 43.758 | 96,901 | +1,015 | 0.00% | 4,240,201 |
| 2007-12-12 | 2007-12-10 | 43.660 | 95,886 | -1,015 | 0.00% | 4,186,336 |
| 2007-12-11 | 2007-12-07 | 44.645 | 96,901 | +1,015 | 0.00% | 4,326,151 |
| 2007-12-10 | 2007-12-06 | 45.138 | 95,886 | +6,088 | 0.00% | 4,328,086 |
| 2007-12-07 | 2007-12-05 | 45.433 | 89,798 | -40,587 | 0.00% | 4,079,837 |
| 2007-12-06 | 2007-12-04 | 45.138 | 130,385 | -12,683 | 0.01% | 5,885,296 |
| 2007-12-05 | 2007-12-03 | 44.842 | 143,068 | -7,610 | 0.01% | 6,415,479 |
| 2007-12-04 | 2007-11-30 | 44.448 | 150,678 | +40,586 | 0.01% | 6,697,328 |
| 2007-12-03 | 2007-11-29 | 42.280 | 110,092 | +1,015 | 0.00% | 4,654,663 |
| 2007-11-29 | 2007-11-27 | 40.801 | 109,077 | +2,029 | 0.00% | 4,450,499 |
| 2007-11-28 | 2007-11-26 | 41.886 | 107,048 | -2,536 | 0.00% | 4,483,763 |
| 2007-11-27 | 2007-11-23 | 40.013 | 109,584 | +1,014 | 0.00% | 4,384,786 |
| 2007-11-26 | 2007-11-22 | 40.309 | 108,570 | -10,654 | 0.00% | 4,376,313 |
| 2007-11-23 | 2007-11-21 | 41.590 | 119,224 | +4,059 | 0.01% | 4,958,512 |
| 2007-11-22 | 2007-11-20 | 44.547 | 115,165 | -6,088 | 0.01% | 5,130,198 |
| 2007-11-21 | 2007-11-19 | 43.660 | 121,253 | +5,073 | 0.01% | 5,293,847 |
| 2007-11-20 | 2007-11-16 | 42.773 | 116,180 | +7,610 | 0.01% | 4,969,312 |
| 2007-11-19 | 2007-11-15 | 44.842 | 108,570 | +1,015 | 0.00% | 4,868,514 |
| 2007-11-16 | 2007-11-14 | 45.039 | 107,555 | -9,132 | 0.00% | 4,844,199 |
| 2007-11-15 | 2007-11-13 | 41.097 | 116,687 | +7,103 | 0.01% | 4,795,498 |
| 2007-11-14 | 2007-11-12 | 41.787 | 109,584 | +5,073 | 0.00% | 4,579,185 |
| 2007-11-12 | 2007-11-08 | 45.729 | 104,511 | +6,088 | 0.00% | 4,779,200 |
| 2007-11-09 | 2007-11-07 | 48.292 | 98,423 | -2,537 | 0.00% | 4,753,001 |
| 2007-11-08 | 2007-11-06 | 47.700 | 100,960 | +6,596 | 0.00% | 4,815,816 |
| 2007-11-07 | 2007-11-05 | 47.109 | 94,364 | +2,536 | 0.00% | 4,445,386 |
| 2007-11-06 | 2007-11-02 | 48.489 | 91,828 | +1,015 | 0.00% | 4,452,618 |
| 2007-11-05 | 2007-11-01 | 47.700 | 90,813 | -1,015 | 0.00% | 4,331,802 |
| 2007-11-02 | 2007-10-31 | 47.799 | 91,828 | +508 | 0.00% | 4,389,268 |
| 2007-11-01 | 2007-10-30 | 46.616 | 91,320 | -5,581 | 0.00% | 4,256,986 |
| 2007-10-31 | 2007-10-29 | 45.138 | 96,901 | -507 | 0.00% | 4,373,901 |
| 2007-10-30 | 2007-10-26 | 44.842 | 97,408 | +5,073 | 0.00% | 4,367,986 |
| 2007-10-29 | 2007-10-25 | 45.138 | 92,335 | +1,015 | 0.00% | 4,167,802 |
| 2007-10-26 | 2007-10-24 | 45.433 | 91,320 | -1,522 | 0.00% | 4,148,987 |
| 2007-10-24 | 2007-10-22 | 43.364 | 92,842 | +1,014 | 0.00% | 4,025,987 |
| 2007-10-23 | 2007-10-18 | 46.320 | 91,828 | -507 | 0.00% | 4,253,517 |
| 2007-10-22 | 2007-10-17 | 45.828 | 92,335 | +507 | 0.00% | 4,231,502 |
| 2007-10-18 | 2007-10-16 | 46.320 | 91,828 | -15,727 | 0.00% | 4,253,517 |
| 2007-10-17 | 2007-10-15 | 45.631 | 107,555 | +15,220 | 0.00% | 4,907,799 |
| 2007-10-16 | 2007-10-12 | 44.152 | 92,335 | -13,698 | 0.00% | 4,076,801 |
| 2007-10-15 | 2007-10-11 | 43.561 | 106,033 | +10,147 | 0.00% | 4,618,900 |
| 2007-10-12 | 2007-10-10 | 43.068 | 95,886 | -20,294 | 0.00% | 4,129,637 |
| 2007-10-11 | 2007-10-09 | 42.477 | 116,180 | +20,801 | 0.01% | 4,934,962 |
| 2007-10-10 | 2007-10-08 | 41.984 | 95,379 | -1,015 | 0.00% | 4,004,401 |
| 2007-10-09 | 2007-10-05 | 43.364 | 96,394 | -13,190 | 0.00% | 4,180,015 |
| 2007-10-08 | 2007-10-04 | 42.083 | 109,584 | +7,610 | 0.00% | 4,611,585 |
| 2007-10-05 | 2007-10-03 | 40.407 | 101,974 | -22,830 | 0.00% | 4,120,487 |
| 2007-10-04 | 2007-10-02 | 38.870 | 124,804 | +14,205 | 0.01% | 4,851,104 |
| 2007-10-03 | 2007-09-28 | 36.426 | 110,599 | +3,044 | 0.00% | 4,028,639 |
| 2007-10-02 | 2007-09-27 | 35.913 | 107,555 | -64,939 | 0.00% | 3,862,639 |
| 2007-09-28 | 2007-09-25 | 35.913 | 172,494 | +22,830 | 0.01% | 6,194,804 |
| 2007-09-27 | 2007-09-24 | 36.465 | 149,664 | -60,373 | 0.01% | 5,457,507 |
| 2007-09-25 | 2007-09-21 | 36.031 | 210,037 | -12,176 | 0.01% | 7,567,931 |
| 2007-09-24 | 2007-09-20 | 35.953 | 222,213 | +122,268 | 0.01% | 7,989,130 |
| 2007-09-21 | 2007-09-19 | 35.322 | 99,945 | -53,270 | 0.00% | 3,530,240 |
| 2007-09-20 | 2007-09-18 | 34.809 | 153,215 | +15,220 | 0.01% | 5,333,314 |
| 2007-09-19 | 2007-09-17 | 34.770 | 137,995 | -10,654 | 0.01% | 4,798,076 |
| 2007-09-18 | 2007-09-14 | 35.125 | 148,649 | +21,815 | 0.01% | 5,221,255 |
| 2007-09-17 | 2007-09-13 | 35.046 | 126,834 | +15,220 | 0.01% | 4,445,009 |
| 2007-09-14 | 2007-09-12 | 35.440 | 111,614 | +5,074 | 0.00% | 3,955,611 |
| 2007-09-13 | 2007-09-11 | 35.637 | 106,540 | -2,537 | 0.00% | 3,796,788 |
| 2007-09-12 | 2007-09-10 | 35.795 | 109,077 | -16,235 | 0.00% | 3,904,399 |
| 2007-09-11 | 2007-09-07 | 34.809 | 125,312 | -21,308 | 0.01% | 4,362,029 |
| 2007-09-10 | 2007-09-06 | 35.480 | 146,620 | +26,382 | 0.01% | 5,202,007 |
| 2007-09-07 | 2007-09-05 | 35.243 | 120,238 | -3,044 | 0.01% | 4,237,546 |
| 2007-09-06 | 2007-09-04 | 35.046 | 123,282 | -113,643 | 0.01% | 4,320,526 |
| 2007-09-05 | 2007-09-03 | 34.691 | 236,925 | +90,813 | 0.01% | 8,219,185 |
| 2007-09-04 | 2007-08-31 | 33.232 | 146,112 | -11,162 | 0.01% | 4,855,664 |
| 2007-09-03 | 2007-08-30 | 32.681 | 157,274 | -18,771 | 0.01% | 5,139,805 |
| 2007-08-31 | 2007-08-29 | 32.523 | 176,045 | +29,425 | 0.01% | 5,725,492 |
| 2007-08-30 | 2007-08-28 | 32.878 | 146,620 | -88,783 | 0.01% | 4,820,526 |
| 2007-08-29 | 2007-08-27 | 33.272 | 235,403 | +99,437 | 0.01% | 7,832,306 |
| 2007-08-28 | 2007-08-24 | 31.774 | 135,966 | -1,522 | 0.01% | 4,320,167 |
| 2007-08-27 | 2007-08-23 | 31.498 | 137,488 | -14,205 | 0.01% | 4,330,587 |
| 2007-08-24 | 2007-08-22 | 30.828 | 151,693 | +23,845 | 0.01% | 4,676,355 |
| 2007-08-23 | 2007-08-21 | 30.079 | 127,848 | -64,939 | 0.01% | 3,845,508 |
| 2007-08-22 | 2007-08-20 | 29.803 | 192,787 | -52,763 | 0.01% | 5,745,591 |
| 2007-08-21 | 2007-08-17 | 27.477 | 245,550 | +111,614 | 0.01% | 6,746,956 |
| 2007-08-20 | 2007-08-16 | 28.620 | 133,936 | +21,815 | 0.01% | 3,833,268 |
| 2007-08-17 | 2007-08-15 | 30.552 | 112,121 | +5,581 | 0.00% | 3,425,499 |
| 2007-08-14 | 2007-08-10 | 30.355 | 106,540 | -8,118 | 0.00% | 3,233,990 |
| 2007-08-13 | 2007-08-09 | 30.709 | 114,658 | -42,109 | 0.01% | 3,521,089 |
| 2007-08-10 | 2007-08-08 | 30.591 | 156,767 | -7,610 | 0.01% | 4,795,695 |
| 2007-08-09 | 2007-08-07 | 28.502 | 164,377 | +50,734 | 0.01% | 4,685,053 |
| 2007-08-08 | 2007-08-06 | 28.975 | 113,643 | +12,683 | 0.01% | 3,292,799 |
| 2007-08-07 | 2007-08-03 | 30.788 | 100,960 | +5,074 | 0.00% | 3,108,390 |
| 2007-08-06 | 2007-08-02 | 31.222 | 95,886 | -6,088 | 0.00% | 2,993,750 |
| 2007-08-02 | 2007-07-31 | 35.243 | 101,974 | -17,757 | 0.00% | 3,593,868 |
| 2007-08-01 | 2007-07-30 | 34.060 | 119,731 | -6,088 | 0.01% | 4,078,078 |
| 2007-07-31 | 2007-07-27 | 32.681 | 125,819 | +3,044 | 0.01% | 4,111,838 |
| 2007-07-30 | 2007-07-26 | 33.981 | 122,775 | +12,176 | 0.01% | 4,172,078 |
| 2007-07-27 | 2007-07-25 | 34.494 | 110,599 | -1,015 | 0.00% | 3,814,999 |
| 2007-07-26 | 2007-07-24 | 34.809 | 111,614 | +10,147 | 0.00% | 3,885,211 |
| 2007-07-23 | 2007-07-19 | 34.179 | 101,467 | +11,669 | 0.00% | 3,468,000 |
| 2007-07-20 | 2007-07-18 | 33.981 | 89,798 | -1,522 | 0.00% | 3,051,470 |
| 2007-07-19 | 2007-07-17 | 35.085 | 91,320 | -30,948 | 0.00% | 3,203,990 |
| 2007-07-18 | 2007-07-16 | 34.455 | 122,268 | +45,153 | 0.01% | 4,212,689 |
| 2007-07-17 | 2007-07-13 | 32.759 | 77,115 | +2,537 | 0.00% | 2,526,243 |
| 2007-07-16 | 2007-07-12 | 32.483 | 74,578 | -24,352 | 0.00% | 2,422,552 |
| 2007-07-13 | 2007-07-11 | 33.824 | 98,930 | +2,536 | 0.00% | 3,346,189 |
| 2007-07-11 | 2007-07-09 | 35.046 | 96,394 | +4,566 | 0.00% | 3,378,212 |
| 2007-07-06 | 2007-07-04 | 29.093 | 91,828 | -18,264 | 0.00% | 2,671,571 |
| 2007-07-05 | 2007-07-03 | 28.581 | 110,092 | +20,294 | 0.00% | 3,146,509 |
| 2007-07-04 | 2007-06-29 | 27.595 | 89,798 | +1,014 | 0.00% | 2,477,992 |
| 2007-07-03 | 2007-06-28 | 27.635 | 88,784 | -9,132 | 0.00% | 2,453,510 |
| 2007-06-29 | 2007-06-27 | 27.437 | 97,916 | -4,566 | 0.00% | 2,686,570 |
| 2007-06-28 | 2007-06-26 | 26.452 | 102,482 | -8,117 | 0.00% | 2,710,849 |
| 2007-06-27 | 2007-06-25 | 27.043 | 110,599 | +507 | 0.00% | 2,990,959 |
| 2007-06-26 | 2007-06-22 | 26.649 | 110,092 | 0.00% | 2,933,848 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy