History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 50,000 | +0 | 0.00% | 260,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 50,000 | +0 | 0.00% | 261,500 |
| 2025-10-10 | 2025-10-08 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2025-10-09 | 2025-10-06 | 5.120 | 50,000 | +0 | 0.00% | 256,000 |
| 2025-10-08 | 2025-10-03 | 5.140 | 50,000 | +0 | 0.00% | 257,000 |
| 2025-10-06 | 2025-10-02 | 5.120 | 50,000 | +0 | 0.00% | 256,000 |
| 2025-10-03 | 2025-09-30 | 5.160 | 50,000 | +0 | 0.00% | 258,000 |
| 2025-10-02 | 2025-09-29 | 5.080 | 50,000 | +39,000 | 0.00% | 254,000 |
| 2025-09-11 | 2025-09-09 | 5.120 | 11,000 | -54,000 | 0.00% | 56,320 |
| 2025-07-23 | 2025-07-21 | 5.550 | 65,000 | +54,000 | 0.00% | 360,750 |
| 2025-06-20 | 2025-06-18 | 5.576 | 11,000 | +367 | 0.00% | 61,336 |
| 2024-12-03 | 2024-11-29 | 5.448 | 10,633 | +316 | 0.00% | 57,930 |
| 2024-06-19 | 2024-06-17 | 5.505 | 10,317 | +686 | 0.00% | 56,796 |
| 2023-06-20 | 2023-06-16 | 5.860 | 9,631 | +490 | 0.00% | 56,442 |
| 2022-06-22 | 2022-06-20 | 5.335 | 9,141 | +543 | 0.00% | 48,769 |
| 2022-01-03 | 2021-12-29 | 5.425 | 8,598 | -781 | 0.00% | 46,642 |
| 2021-12-29 | 2021-12-24 | 5.489 | 9,379 | +781 | 0.00% | 51,479 |
| 2021-06-17 | 2021-06-15 | 5.254 | 8,598 | +475 | 0.00% | 45,176 |
| 2020-11-20 | 2020-11-18 | 5.809 | 8,123 | -2,954 | 0.00% | 47,190 |
| 2020-06-19 | 2020-06-17 | 6.915 | 11,077 | +577 | 0.00% | 76,592 |
| 2019-07-05 | 2019-07-03 | 9.900 | 10,500 | -279,991 | 0.00% | 103,953 |
| 2019-06-27 | 2019-06-25 | 10.714 | 290,491 | +10,823 | 0.01% | 3,112,256 |
| 2019-06-26 | 2019-06-24 | 10.907 | 279,668 | +20,217 | 0.01% | 3,050,250 |
| 2019-06-18 | 2019-06-14 | 10.536 | 259,451 | +53,912 | 0.01% | 2,733,500 |
| 2019-06-17 | 2019-06-13 | 10.625 | 205,539 | +40,434 | 0.01% | 2,183,799 |
| 2019-06-14 | 2019-06-12 | 10.862 | 165,105 | +53,912 | 0.01% | 1,793,398 |
| 2019-06-13 | 2019-06-11 | 10.907 | 111,193 | +101,085 | 0.00% | 1,212,747 |
| 2019-01-28 | 2019-01-24 | 11.382 | 10,108 | -23,587 | 0.00% | 115,045 |
| 2019-01-22 | 2019-01-18 | 11.634 | 33,695 | -23,586 | 0.00% | 392,001 |
| 2018-12-17 | 2018-12-13 | 11.367 | 57,281 | +47,173 | 0.00% | 651,096 |
| 2018-09-17 | 2018-09-13 | 11.055 | 10,108 | -1,348 | 0.00% | 111,745 |
| 2018-06-28 | 2018-06-26 | 12.254 | 11,456 | +441 | 0.00% | 140,381 |
| 2018-04-10 | 2018-04-06 | 12.717 | 11,015 | -19,439 | 0.00% | 140,077 |
| 2018-03-27 | 2018-03-23 | 12.516 | 30,454 | +6,480 | 0.00% | 381,172 |
| 2018-02-23 | 2018-02-21 | 13.165 | 23,974 | +12,959 | 0.00% | 315,606 |
| 2018-01-08 | 2018-01-04 | 14.245 | 11,015 | -7,128 | 0.00% | 156,907 |
| 2018-01-04 | 2018-01-02 | 14.044 | 18,143 | +7,128 | 0.00% | 254,804 |
| 2017-07-27 | 2017-07-25 | 16.421 | 11,015 | -5,184 | 0.00% | 180,876 |
| 2017-07-20 | 2017-07-18 | 16.452 | 16,199 | -3,240 | 0.00% | 266,502 |
| 2017-07-19 | 2017-07-17 | 16.174 | 19,439 | -5,183 | 0.00% | 314,406 |
| 2017-07-17 | 2017-07-13 | 16.143 | 24,622 | -7,776 | 0.00% | 397,476 |
| 2017-07-06 | 2017-07-04 | 15.526 | 32,398 | -1,944 | 0.00% | 503,004 |
| 2017-07-04 | 2017-06-30 | 15.526 | 34,342 | -1,295 | 0.00% | 533,187 |
| 2017-06-30 | 2017-06-28 | 15.711 | 35,637 | -6,480 | 0.00% | 559,892 |
| 2017-06-22 | 2017-06-20 | 15.934 | 42,117 | -7,958 | 0.00% | 671,090 |
| 2017-06-14 | 2017-06-12 | 15.839 | 50,075 | -634 | 0.00% | 793,152 |
| 2017-06-12 | 2017-06-08 | 16.092 | 50,709 | -2,536 | 0.00% | 815,994 |
| 2017-06-09 | 2017-06-07 | 16.123 | 53,245 | -6,338 | 0.00% | 858,483 |
| 2017-06-07 | 2017-06-05 | 15.965 | 59,583 | -20 | 0.00% | 951,272 |
| 2017-06-02 | 2017-05-31 | 16.597 | 59,603 | +16 | 0.00% | 989,204 |
| 2017-06-01 | 2017-05-29 | 16.723 | 59,587 | -3,170 | 0.00% | 996,459 |
| 2017-05-23 | 2017-05-19 | 16.691 | 62,757 | -6,338 | 0.00% | 1,047,490 |
| 2017-05-19 | 2017-05-17 | 17.007 | 69,095 | -2,092 | 0.00% | 1,175,080 |
| 2017-05-18 | 2017-05-16 | 17.354 | 71,187 | -238 | 0.00% | 1,235,365 |
| 2017-05-17 | 2017-05-15 | 17.417 | 71,425 | -1,267 | 0.00% | 1,244,002 |
| 2017-05-12 | 2017-05-10 | 17.133 | 72,692 | -1,902 | 0.00% | 1,245,427 |
| 2017-05-08 | 2017-05-04 | 16.723 | 74,594 | +173 | 0.00% | 1,247,417 |
| 2017-05-02 | 2017-04-27 | 16.723 | 74,421 | +275 | 0.00% | 1,244,524 |
| 2017-04-27 | 2017-04-25 | 16.975 | 74,146 | +352 | 0.00% | 1,258,641 |
| 2017-04-26 | 2017-04-24 | 16.881 | 73,794 | +127 | 0.00% | 1,245,681 |
| 2017-04-24 | 2017-04-20 | 17.385 | 73,667 | +126 | 0.00% | 1,280,727 |
| 2017-04-20 | 2017-04-18 | 17.322 | 73,541 | -3,486 | 0.00% | 1,273,895 |
| 2017-04-19 | 2017-04-13 | 17.512 | 77,027 | -280 | 0.00% | 1,348,863 |
| 2017-04-12 | 2017-04-10 | 17.827 | 77,307 | -3,169 | 0.00% | 1,378,158 |
| 2017-04-11 | 2017-04-07 | 17.985 | 80,476 | +450 | 0.00% | 1,447,349 |
| 2017-04-07 | 2017-04-05 | 17.890 | 80,026 | -6,719 | 0.00% | 1,431,680 |
| 2017-04-06 | 2017-04-03 | 17.543 | 86,745 | -7,606 | 0.00% | 1,521,777 |
| 2017-04-05 | 2017-03-31 | 17.291 | 94,351 | +135 | 0.00% | 1,631,394 |
| 2017-04-03 | 2017-03-30 | 17.291 | 94,216 | -6,339 | 0.00% | 1,629,060 |
| 2017-03-30 | 2017-03-28 | 17.732 | 100,555 | +285 | 0.00% | 1,783,084 |
| 2017-03-27 | 2017-03-23 | 18.143 | 100,270 | +108 | 0.00% | 1,819,159 |
| 2017-03-23 | 2017-03-21 | 18.111 | 100,162 | -6,339 | 0.00% | 1,814,040 |
| 2017-03-21 | 2017-03-17 | 17.038 | 106,501 | -10,776 | 0.00% | 1,814,593 |
| 2017-03-09 | 2017-03-07 | 17.038 | 117,277 | -634 | 0.00% | 1,998,198 |
| 2017-03-07 | 2017-03-03 | 16.849 | 117,911 | -477 | 0.00% | 1,986,678 |
| 2017-03-06 | 2017-03-02 | 17.007 | 118,388 | -4,440 | 0.00% | 2,013,392 |
| 2017-03-03 | 2017-03-01 | 17.038 | 122,828 | -6,352 | 0.00% | 2,092,777 |
| 2017-02-27 | 2017-02-23 | 16.281 | 129,180 | +1,902 | 0.00% | 2,103,182 |
| 2017-02-23 | 2017-02-21 | 15.997 | 127,278 | -1,268 | 0.00% | 2,036,072 |
| 2017-02-20 | 2017-02-16 | 15.965 | 128,546 | +97 | 0.00% | 2,052,301 |
| 2017-02-17 | 2017-02-15 | 16.155 | 128,449 | -126 | 0.00% | 2,075,069 |
| 2017-02-16 | 2017-02-14 | 16.218 | 128,575 | +481 | 0.00% | 2,085,218 |
| 2017-02-15 | 2017-02-13 | 15.965 | 128,094 | +22 | 0.00% | 2,045,084 |
| 2017-02-14 | 2017-02-10 | 16.060 | 128,072 | -1,526 | 0.00% | 2,056,856 |
| 2017-02-13 | 2017-02-09 | 15.760 | 129,598 | -6,972 | 0.00% | 2,042,517 |
| 2017-02-10 | 2017-02-08 | 15.114 | 136,570 | -3,452 | 0.00% | 2,064,062 |
| 2017-02-09 | 2017-02-07 | 14.924 | 140,022 | +25,355 | 0.00% | 2,089,726 |
| 2017-01-23 | 2017-01-19 | 14.735 | 114,667 | -26 | 0.00% | 1,689,613 |
| 2017-01-18 | 2017-01-16 | 14.483 | 114,693 | -1,267 | 0.00% | 1,661,045 |
| 2017-01-17 | 2017-01-13 | 14.435 | 115,960 | -20,918 | 0.00% | 1,673,907 |
| 2017-01-13 | 2017-01-11 | 14.498 | 136,878 | +228 | 0.00% | 1,984,500 |
| 2017-01-05 | 2017-01-03 | 13.915 | 136,650 | -616 | 0.00% | 1,901,429 |
| 2017-01-03 | 2016-12-29 | 13.930 | 137,266 | +5,071 | 0.00% | 1,912,166 |
| 2016-12-30 | 2016-12-28 | 13.851 | 132,195 | -634 | 0.00% | 1,831,097 |
| 2016-12-29 | 2016-12-23 | 13.410 | 132,829 | +882 | 0.00% | 1,781,204 |
| 2016-12-28 | 2016-12-22 | 13.457 | 131,947 | +8,240 | 0.00% | 1,775,622 |
| 2016-12-23 | 2016-12-21 | 13.457 | 123,707 | +6,339 | 0.00% | 1,664,735 |
| 2016-12-19 | 2016-12-15 | 13.757 | 117,368 | +6,339 | 0.00% | 1,614,612 |
| 2016-12-12 | 2016-12-08 | 14.325 | 111,029 | -3,804 | 0.00% | 1,590,465 |
| 2016-12-02 | 2016-11-30 | 14.672 | 114,833 | +7,607 | 0.00% | 1,684,812 |
| 2016-11-30 | 2016-11-28 | 14.798 | 107,226 | -6,339 | 0.00% | 1,586,737 |
| 2016-11-29 | 2016-11-25 | 14.514 | 113,565 | +3,169 | 0.00% | 1,648,292 |
| 2016-11-24 | 2016-11-22 | 14.593 | 110,396 | +3,804 | 0.00% | 1,611,005 |
| 2016-11-23 | 2016-11-21 | 14.356 | 106,592 | -6,339 | 0.00% | 1,530,269 |
| 2016-11-18 | 2016-11-16 | 14.072 | 112,931 | -1,258 | 0.00% | 1,589,205 |
| 2016-11-17 | 2016-11-15 | 14.199 | 114,189 | +7,606 | 0.00% | 1,621,320 |
| 2016-11-15 | 2016-11-11 | 14.656 | 106,583 | -6,333 | 0.00% | 1,562,088 |
| 2016-11-14 | 2016-11-10 | 14.451 | 112,916 | +2,535 | 0.00% | 1,631,747 |
| 2016-11-10 | 2016-11-08 | 14.214 | 110,381 | +634 | 0.00% | 1,568,993 |
| 2016-11-09 | 2016-11-07 | 14.325 | 109,747 | -1,902 | 0.00% | 1,572,101 |
| 2016-11-08 | 2016-11-04 | 14.072 | 111,649 | +1,902 | 0.00% | 1,571,164 |
| 2016-11-07 | 2016-11-03 | 13.915 | 109,747 | -6,973 | 0.00% | 1,527,085 |
| 2016-11-02 | 2016-10-31 | 13.473 | 116,720 | +381 | 0.00% | 1,572,552 |
| 2016-10-31 | 2016-10-27 | 13.899 | 116,339 | -6,339 | 0.00% | 1,616,974 |
| 2016-10-26 | 2016-10-24 | 14.167 | 122,678 | -8,240 | 0.00% | 1,737,981 |
| 2016-10-25 | 2016-10-20 | 13.788 | 130,918 | -2,536 | 0.00% | 1,805,147 |
| 2016-10-20 | 2016-10-18 | 13.552 | 133,454 | +1,268 | 0.00% | 1,808,534 |
| 2016-10-18 | 2016-10-14 | 13.015 | 132,186 | -1,902 | 0.00% | 1,720,447 |
| 2016-10-17 | 2016-10-13 | 12.826 | 134,088 | +2,077 | 0.00% | 1,719,817 |
| 2016-10-06 | 2016-10-04 | 12.936 | 132,011 | +131 | 0.00% | 1,707,756 |
| 2016-10-05 | 2016-10-03 | 12.921 | 131,880 | +6,338 | 0.00% | 1,703,981 |
| 2016-10-04 | 2016-09-30 | 12.858 | 125,542 | +12,678 | 0.00% | 1,614,167 |
| 2016-09-29 | 2016-09-27 | 13.047 | 112,864 | -5,071 | 0.00% | 1,472,526 |
| 2016-09-28 | 2016-09-26 | 13.047 | 117,935 | -1,110 | 0.00% | 1,538,686 |
| 2016-09-27 | 2016-09-23 | 13.362 | 119,045 | +1,268 | 0.00% | 1,590,730 |
| 2016-09-19 | 2016-09-14 | 12.858 | 117,777 | -43 | 0.00% | 1,514,328 |
| 2016-09-09 | 2016-09-07 | 13.851 | 117,820 | -634 | 0.00% | 1,631,982 |
| 2016-09-08 | 2016-09-06 | 13.552 | 118,454 | +339 | 0.00% | 1,605,258 |
| 2016-09-05 | 2016-09-01 | 13.142 | 118,115 | +2,535 | 0.00% | 1,552,215 |
| 2016-09-02 | 2016-08-31 | 13.347 | 115,580 | +16,481 | 0.00% | 1,542,606 |
| 2016-08-30 | 2016-08-26 | 14.167 | 99,099 | -65,923 | 0.00% | 1,403,937 |
| 2016-08-22 | 2016-08-18 | 14.845 | 165,022 | +317 | 0.01% | 2,449,815 |
| 2016-08-17 | 2016-08-15 | 15.161 | 164,705 | -19,649 | 0.01% | 2,497,078 |
| 2016-08-15 | 2016-08-11 | 14.814 | 184,354 | -6,339 | 0.01% | 2,730,990 |
| 2016-08-11 | 2016-08-09 | 14.782 | 190,693 | +4,665 | 0.01% | 2,818,878 |
| 2016-08-08 | 2016-08-04 | 13.662 | 186,028 | +17,748 | 0.01% | 2,541,547 |
| 2016-08-05 | 2016-08-03 | 13.599 | 168,280 | +11,468 | 0.01% | 2,288,451 |
| 2016-08-04 | 2016-08-01 | 13.836 | 156,812 | -634 | 0.01% | 2,169,606 |
| 2016-08-01 | 2016-07-28 | 13.631 | 157,446 | +317 | 0.01% | 2,146,087 |
| 2016-07-29 | 2016-07-27 | 13.646 | 157,129 | +36,765 | 0.01% | 2,144,245 |
| 2016-07-25 | 2016-07-21 | 13.615 | 120,364 | +6,338 | 0.00% | 1,638,737 |
| 2016-07-22 | 2016-07-20 | 13.646 | 114,026 | +12,678 | 0.00% | 1,556,044 |
| 2016-07-19 | 2016-07-15 | 13.851 | 101,348 | +1,267 | 0.00% | 1,403,821 |
| 2016-07-14 | 2016-07-12 | 13.315 | 100,081 | -12,677 | 0.00% | 1,332,588 |
| 2016-06-28 | 2016-06-24 | 12.858 | 112,758 | +6,339 | 0.00% | 1,449,796 |
| 2016-06-23 | 2016-06-21 | 13.903 | 106,419 | +277 | 0.00% | 1,479,526 |
| 2016-06-22 | 2016-06-20 | 13.806 | 106,142 | +2,801 | 0.00% | 1,465,356 |
| 2016-06-16 | 2016-06-14 | 13.530 | 103,341 | +6,172 | 0.00% | 1,398,219 |
| 2016-06-15 | 2016-06-13 | 13.903 | 97,169 | -50 | 0.00% | 1,350,925 |
| 2016-06-14 | 2016-06-10 | 14.324 | 97,219 | -1,234 | 0.00% | 1,392,578 |
| 2016-06-13 | 2016-06-08 | 14.632 | 98,453 | -1,851 | 0.00% | 1,440,565 |
| 2016-06-02 | 2016-05-31 | 14.259 | 100,304 | -12,343 | 0.00% | 1,430,267 |
| 2016-06-01 | 2016-05-30 | 14.113 | 112,647 | +12,343 | 0.00% | 1,589,842 |
| 2016-05-27 | 2016-05-25 | 13.919 | 100,304 | +617 | 0.00% | 1,396,136 |
| 2016-05-26 | 2016-05-24 | 13.514 | 99,687 | +2,468 | 0.00% | 1,347,165 |
| 2016-05-19 | 2016-05-17 | 14.259 | 97,219 | -1,234 | 0.00% | 1,386,277 |
| 2016-05-12 | 2016-05-10 | 14.292 | 98,453 | +1,851 | 0.00% | 1,407,064 |
| 2016-05-09 | 2016-05-05 | 14.810 | 96,602 | -1,851 | 0.00% | 1,430,700 |
| 2016-05-06 | 2016-05-04 | 15.280 | 98,453 | +3,086 | 0.00% | 1,504,377 |
| 2016-05-05 | 2016-05-03 | 15.134 | 95,367 | -1,852 | 0.00% | 1,443,315 |
| 2016-05-04 | 2016-04-29 | 15.167 | 97,219 | +1,852 | 0.00% | 1,474,495 |
| 2016-05-03 | 2016-04-28 | 15.523 | 95,367 | -617 | 0.00% | 1,480,402 |
| 2016-04-18 | 2016-04-14 | 16.058 | 95,984 | -3,086 | 0.00% | 1,541,305 |
| 2016-04-15 | 2016-04-13 | 16.431 | 99,070 | -7,145 | 0.00% | 1,627,782 |
| 2016-04-14 | 2016-04-12 | 15.782 | 106,215 | +6,171 | 0.00% | 1,676,336 |
| 2016-04-06 | 2016-04-01 | 14.988 | 100,044 | -1,851 | 0.00% | 1,499,509 |
| 2016-04-05 | 2016-03-31 | 15.021 | 101,895 | -4,320 | 0.00% | 1,530,554 |
| 2016-04-01 | 2016-03-30 | 14.308 | 106,215 | -5,184 | 0.00% | 1,519,717 |
| 2016-03-31 | 2016-03-29 | 13.789 | 111,399 | -6,172 | 0.00% | 1,536,127 |
| 2016-03-17 | 2016-03-15 | 12.979 | 117,571 | +171 | 0.00% | 1,525,980 |
| 2016-03-11 | 2016-03-09 | 12.817 | 117,400 | +95 | 0.00% | 1,504,738 |
| 2016-03-02 | 2016-02-29 | 11.343 | 117,305 | -256 | 0.00% | 1,330,549 |
| 2016-02-17 | 2016-02-15 | 10.549 | 117,561 | -23 | 0.00% | 1,240,111 |
| 2016-02-05 | 2016-02-03 | 10.792 | 117,584 | -5,554 | 0.00% | 1,268,933 |
| 2016-02-04 | 2016-02-02 | 10.808 | 123,138 | -44 | 0.00% | 1,330,865 |
| 2016-01-28 | 2016-01-26 | 9.884 | 123,182 | +362 | 0.00% | 1,217,568 |
| 2016-01-26 | 2016-01-22 | 9.998 | 122,820 | -494 | 0.00% | 1,227,921 |
| 2016-01-21 | 2016-01-19 | 11.002 | 123,314 | +12 | 0.00% | 1,356,745 |
| 2016-01-15 | 2016-01-13 | 10.759 | 123,302 | -65 | 0.00% | 1,326,644 |
| 2016-01-12 | 2016-01-08 | 11.278 | 123,367 | -18,514 | 0.00% | 1,391,312 |
| 2016-01-11 | 2016-01-07 | 10.954 | 141,881 | +17,897 | 0.01% | 1,554,129 |
| 2016-01-07 | 2016-01-05 | 12.039 | 123,984 | +605 | 0.00% | 1,492,693 |
| 2016-01-06 | 2016-01-04 | 12.412 | 123,379 | +1,851 | 0.00% | 1,531,391 |
| 2016-01-05 | 2015-12-31 | 12.833 | 121,528 | +447 | 0.00% | 1,559,616 |
| 2015-12-28 | 2015-12-22 | 13.012 | 121,081 | +4,937 | 0.00% | 1,575,461 |
| 2015-12-17 | 2015-12-15 | 13.141 | 116,144 | +1,234 | 0.00% | 1,526,279 |
| 2015-12-15 | 2015-12-11 | 13.028 | 114,910 | +6,172 | 0.00% | 1,497,028 |
| 2015-12-11 | 2015-12-09 | 13.773 | 108,738 | +3,085 | 0.00% | 1,497,671 |
| 2015-12-10 | 2015-12-08 | 13.951 | 105,653 | +1,852 | 0.00% | 1,474,012 |
| 2015-12-08 | 2015-12-04 | 14.113 | 103,801 | +617 | 0.00% | 1,464,994 |
| 2015-12-02 | 2015-11-30 | 14.519 | 103,184 | -278 | 0.00% | 1,498,085 |
| 2015-11-30 | 2015-11-26 | 14.988 | 103,462 | -16,045 | 0.00% | 1,550,739 |
| 2015-11-27 | 2015-11-25 | 15.701 | 119,507 | -12,269 | 0.00% | 1,876,434 |
| 2015-11-24 | 2015-11-20 | 16.495 | 131,776 | -1,234 | 0.00% | 2,173,703 |
| 2015-11-23 | 2015-11-19 | 16.398 | 133,010 | +1,234 | 0.00% | 2,181,127 |
| 2015-11-19 | 2015-11-17 | 16.139 | 131,776 | +6,171 | 0.00% | 2,126,727 |
| 2015-11-17 | 2015-11-13 | 16.495 | 125,605 | +264 | 0.00% | 2,071,910 |
| 2015-11-16 | 2015-11-12 | 16.884 | 125,341 | -18,514 | 0.00% | 2,116,299 |
| 2015-11-12 | 2015-11-10 | 16.593 | 143,855 | +6,171 | 0.01% | 2,386,938 |
| 2015-11-06 | 2015-11-04 | 17.111 | 137,684 | +11,109 | 0.01% | 2,355,936 |
| 2015-11-04 | 2015-11-02 | 17.014 | 126,575 | +1,234 | 0.00% | 2,153,542 |
| 2015-11-03 | 2015-10-30 | 17.370 | 125,341 | -1,852 | 0.00% | 2,177,229 |
| 2015-11-02 | 2015-10-29 | 17.208 | 127,193 | +1,852 | 0.00% | 2,188,789 |
| 2015-10-29 | 2015-10-27 | 17.727 | 125,341 | -167 | 0.00% | 2,221,911 |
| 2015-10-28 | 2015-10-26 | 17.759 | 125,508 | -1,234 | 0.00% | 2,228,939 |
| 2015-10-23 | 2015-10-20 | 17.565 | 126,742 | +24,686 | 0.00% | 2,226,209 |
| 2015-10-20 | 2015-10-16 | 17.792 | 102,056 | -2,469 | 0.00% | 1,815,754 |
| 2015-10-19 | 2015-10-15 | 17.468 | 104,525 | +1,234 | 0.00% | 1,825,808 |
| 2015-10-16 | 2015-10-14 | 17.046 | 103,291 | -341 | 0.00% | 1,760,737 |
| 2015-10-15 | 2015-10-13 | 17.306 | 103,632 | -617 | 0.00% | 1,793,417 |
| 2015-10-14 | 2015-10-12 | 17.370 | 104,249 | -1,852 | 0.00% | 1,810,852 |
| 2015-10-12 | 2015-10-08 | 17.014 | 106,101 | -1,234 | 0.00% | 1,805,198 |
| 2015-10-09 | 2015-10-07 | 17.500 | 107,335 | -7,429 | 0.00% | 1,878,371 |
| 2015-10-08 | 2015-10-06 | 16.690 | 114,764 | +415 | 0.00% | 1,915,398 |
| 2015-10-07 | 2015-10-05 | 16.625 | 114,349 | -6,171 | 0.00% | 1,901,060 |
| 2015-10-06 | 2015-10-02 | 16.301 | 120,520 | -30,857 | 0.00% | 1,964,596 |
| 2015-10-05 | 2015-09-30 | 15.442 | 151,377 | +30,857 | 0.01% | 2,337,593 |
| 2015-10-02 | 2015-09-29 | 15.248 | 120,520 | +1,234 | 0.00% | 1,837,659 |
| 2015-09-30 | 2015-09-25 | 15.766 | 119,286 | -10,491 | 0.00% | 1,880,695 |
| 2015-09-29 | 2015-09-24 | 15.847 | 129,777 | +1,851 | 0.00% | 2,056,614 |
| 2015-09-25 | 2015-09-23 | 15.928 | 127,926 | +6,789 | 0.00% | 2,037,645 |
| 2015-09-24 | 2015-09-22 | 16.463 | 121,137 | +1,234 | 0.00% | 1,994,283 |
| 2015-09-22 | 2015-09-18 | 16.787 | 119,903 | -19,131 | 0.00% | 2,012,825 |
| 2015-09-21 | 2015-09-17 | 16.236 | 139,034 | +19,748 | 0.01% | 2,257,381 |
| 2015-09-18 | 2015-09-16 | 15.912 | 119,286 | -9,874 | 0.00% | 1,898,091 |
| 2015-09-16 | 2015-09-14 | 15.653 | 129,160 | +12,343 | 0.00% | 2,021,721 |
| 2015-09-11 | 2015-09-09 | 15.572 | 116,817 | -1,235 | 0.00% | 1,819,054 |
| 2015-09-10 | 2015-09-08 | 14.292 | 118,052 | +4,320 | 0.00% | 1,687,167 |
| 2015-09-07 | 2015-09-02 | 14.130 | 113,732 | +618 | 0.00% | 1,606,998 |
| 2015-09-02 | 2015-08-31 | 14.940 | 113,114 | -1,235 | 0.00% | 1,689,910 |
| 2015-08-31 | 2015-08-27 | 15.313 | 114,349 | +1,235 | 0.00% | 1,750,977 |
| 2015-08-28 | 2015-08-26 | 14.178 | 113,114 | +37 | 0.00% | 1,603,764 |
| 2015-08-24 | 2015-08-20 | 16.171 | 113,077 | -37,029 | 0.00% | 1,828,610 |
| 2015-08-20 | 2015-08-18 | 17.014 | 150,106 | +617 | 0.01% | 2,553,898 |
| 2015-08-19 | 2015-08-17 | 17.306 | 149,489 | +618 | 0.01% | 2,587,001 |
| 2015-08-17 | 2015-08-13 | 17.630 | 148,871 | -1,852 | 0.01% | 2,624,552 |
| 2015-08-14 | 2015-08-12 | 17.370 | 150,723 | -18,514 | 0.01% | 2,618,126 |
| 2015-08-12 | 2015-08-10 | 18.570 | 169,237 | -2,918 | 0.01% | 3,142,651 |
| 2015-08-11 | 2015-08-07 | 17.630 | 172,155 | +4,320 | 0.01% | 3,035,042 |
| 2015-08-10 | 2015-08-06 | 17.144 | 167,835 | -1,234 | 0.01% | 2,877,295 |
| 2015-08-03 | 2015-07-30 | 16.139 | 169,069 | +1,234 | 0.01% | 2,728,598 |
| 2015-07-29 | 2015-07-27 | 16.495 | 167,835 | -6,171 | 0.01% | 2,768,512 |
| 2015-07-28 | 2015-07-24 | 17.241 | 174,006 | +6,171 | 0.01% | 3,000,005 |
| 2015-07-23 | 2015-07-21 | 17.889 | 167,835 | -1,234 | 0.01% | 3,002,395 |
| 2015-07-21 | 2015-07-17 | 17.273 | 169,069 | -1,764 | 0.01% | 2,920,366 |
| 2015-07-20 | 2015-07-16 | 17.111 | 170,833 | -6,171 | 0.01% | 2,923,155 |
| 2015-07-17 | 2015-07-15 | 16.917 | 177,004 | +1,851 | 0.01% | 2,994,331 |
| 2015-07-16 | 2015-07-14 | 17.370 | 175,153 | +1,234 | 0.01% | 3,042,486 |
| 2015-07-14 | 2015-07-10 | 17.208 | 173,919 | -1,234 | 0.01% | 2,992,869 |
| 2015-07-13 | 2015-07-09 | 16.528 | 175,153 | -6,171 | 0.01% | 2,894,902 |
| 2015-07-10 | 2015-07-08 | 14.421 | 181,324 | +12,342 | 0.01% | 2,614,938 |
| 2015-07-08 | 2015-07-06 | 16.949 | 168,982 | -12,342 | 0.01% | 2,864,101 |
| 2015-07-06 | 2015-07-02 | 18.343 | 181,324 | +3,702 | 0.01% | 3,325,967 |
| 2015-07-02 | 2015-06-29 | 18.602 | 177,622 | +9,875 | 0.01% | 3,304,112 |
| 2015-06-30 | 2015-06-26 | 18.991 | 167,747 | +9,257 | 0.01% | 3,185,654 |
| 2015-06-23 | 2015-06-19 | 19.381 | 158,490 | -6,172 | 0.01% | 3,071,731 |
| 2015-06-22 | 2015-06-18 | 19.744 | 164,662 | +3,042 | 0.01% | 3,251,156 |
| 2015-06-18 | 2015-06-16 | 19.612 | 161,620 | +10,903 | 0.01% | 3,169,749 |
| 2015-06-10 | 2015-06-08 | 21.758 | 150,717 | -9,086 | 0.01% | 3,279,374 |
| 2015-06-09 | 2015-06-05 | 21.924 | 159,803 | +7,875 | 0.01% | 3,503,453 |
| 2015-06-08 | 2015-06-04 | 22.254 | 151,928 | -1,212 | 0.01% | 3,380,967 |
| 2015-06-05 | 2015-06-03 | 22.452 | 153,140 | +1,212 | 0.01% | 3,438,277 |
| 2015-06-04 | 2015-06-02 | 22.353 | 151,928 | +2,241 | 0.01% | 3,396,016 |
| 2015-06-03 | 2015-06-01 | 22.518 | 149,687 | -145 | 0.01% | 3,370,635 |
| 2015-06-02 | 2015-05-29 | 22.122 | 149,832 | +4,240 | 0.01% | 3,314,535 |
| 2015-06-01 | 2015-05-28 | 22.584 | 145,592 | +3,029 | 0.01% | 3,288,038 |
| 2015-05-29 | 2015-05-27 | 23.508 | 142,563 | -696 | 0.01% | 3,351,430 |
| 2015-05-28 | 2015-05-26 | 23.607 | 143,259 | +15,852 | 0.01% | 3,381,981 |
| 2015-05-27 | 2015-05-22 | 23.013 | 127,407 | +4,241 | 0.00% | 2,932,036 |
| 2015-05-26 | 2015-05-21 | 23.013 | 123,166 | -6,058 | 0.00% | 2,834,437 |
| 2015-05-22 | 2015-05-20 | 23.079 | 129,224 | +6,058 | 0.00% | 2,982,384 |
| 2015-05-21 | 2015-05-19 | 23.112 | 123,166 | -11,510 | 0.00% | 2,846,637 |
| 2015-05-20 | 2015-05-18 | 21.825 | 134,676 | -6,578 | 0.01% | 2,939,239 |
| 2015-05-19 | 2015-05-15 | 21.494 | 141,254 | -1,817 | 0.01% | 3,036,163 |
| 2015-05-15 | 2015-05-13 | 20.735 | 143,071 | +160 | 0.01% | 2,966,569 |
| 2015-05-14 | 2015-05-12 | 21.032 | 142,911 | -2,423 | 0.01% | 3,005,719 |
| 2015-05-12 | 2015-05-08 | 21.032 | 145,334 | -66,632 | 0.01% | 3,056,680 |
| 2015-05-11 | 2015-05-07 | 19.216 | 211,966 | +46,642 | 0.01% | 4,073,169 |
| 2015-05-08 | 2015-05-06 | 20.273 | 165,324 | +43,556 | 0.01% | 3,351,564 |
| 2015-05-07 | 2015-05-05 | 21.858 | 121,768 | -45,158 | 0.00% | 2,661,549 |
| 2015-05-06 | 2015-05-04 | 22.881 | 166,926 | +3,017 | 0.01% | 3,819,447 |
| 2015-05-05 | 2015-04-30 | 23.409 | 163,909 | +27,258 | 0.01% | 3,837,004 |
| 2015-05-04 | 2015-04-29 | 23.773 | 136,651 | +20,838 | 0.01% | 3,248,543 |
| 2015-04-30 | 2015-04-28 | 24.961 | 115,813 | -4,846 | 0.00% | 2,890,829 |
| 2015-04-29 | 2015-04-27 | 25.093 | 120,659 | -170 | 0.00% | 3,027,726 |
| 2015-04-28 | 2015-04-24 | 24.928 | 120,829 | +6,058 | 0.00% | 3,012,045 |
| 2015-04-27 | 2015-04-23 | 24.598 | 114,771 | -3,029 | 0.00% | 2,823,135 |
| 2015-04-24 | 2015-04-22 | 24.862 | 117,800 | +24,853 | 0.00% | 2,928,758 |
| 2015-04-23 | 2015-04-21 | 23.971 | 92,947 | +21,201 | 0.00% | 2,228,000 |
| 2015-04-22 | 2015-04-20 | 25.126 | 71,746 | -2,835 | 0.00% | 1,802,709 |
| 2015-04-21 | 2015-04-17 | 26.084 | 74,581 | -18,172 | 0.00% | 1,945,354 |
| 2015-04-20 | 2015-04-16 | 26.117 | 92,753 | +2,384 | 0.00% | 2,422,410 |
| 2015-04-17 | 2015-04-15 | 26.183 | 90,369 | +18,119 | 0.00% | 2,366,115 |
| 2015-04-16 | 2015-04-14 | 26.150 | 72,250 | +648 | 0.00% | 1,889,323 |
| 2015-04-15 | 2015-04-13 | 26.876 | 71,602 | +13,454 | 0.00% | 1,924,389 |
| 2015-04-14 | 2015-04-10 | 25.258 | 58,148 | +22,915 | 0.00% | 1,468,722 |
| 2015-04-13 | 2015-04-09 | 25.489 | 35,233 | +2,186 | 0.00% | 898,070 |
| 2015-04-10 | 2015-04-08 | 24.004 | 33,047 | -496 | 0.00% | 793,249 |
| 2015-04-09 | 2015-04-02 | 20.900 | 33,543 | -23,847 | 0.00% | 701,050 |
| 2015-04-08 | 2015-04-01 | 19.612 | 57,390 | -17,782 | 0.00% | 1,125,553 |
| 2015-04-02 | 2015-03-31 | 18.028 | 75,172 | +16,691 | 0.00% | 1,355,165 |
| 2015-04-01 | 2015-03-30 | 18.853 | 58,481 | -6,051 | 0.00% | 1,102,540 |
| 2015-03-31 | 2015-03-27 | 16.459 | 64,532 | -6,250 | 0.00% | 1,062,144 |
| 2015-03-30 | 2015-03-26 | 16.179 | 70,782 | -14,538 | 0.00% | 1,145,149 |
| 2015-03-26 | 2015-03-24 | 16.360 | 85,320 | +6,058 | 0.00% | 1,395,847 |
| 2015-03-25 | 2015-03-23 | 16.459 | 79,262 | -22,619 | 0.00% | 1,304,588 |
| 2015-03-24 | 2015-03-20 | 15.898 | 101,881 | +55 | 0.00% | 1,619,693 |
| 2015-03-23 | 2015-03-19 | 16.327 | 101,826 | -18,172 | 0.00% | 1,662,525 |
| 2015-03-20 | 2015-03-18 | 15.667 | 119,998 | +4,240 | 0.00% | 1,879,981 |
| 2015-03-19 | 2015-03-17 | 15.601 | 115,758 | -9,086 | 0.00% | 1,805,910 |
| 2015-03-18 | 2015-03-16 | 15.304 | 124,844 | -6,058 | 0.00% | 1,910,560 |
| 2015-03-17 | 2015-03-13 | 14.957 | 130,902 | -6,057 | 0.00% | 1,957,888 |
| 2015-03-13 | 2015-03-11 | 14.660 | 136,959 | +6,057 | 0.01% | 2,007,783 |
| 2015-03-12 | 2015-03-10 | 14.792 | 130,902 | +6,058 | 0.00% | 1,936,277 |
| 2015-03-11 | 2015-03-09 | 15.089 | 124,844 | -10,298 | 0.00% | 1,883,767 |
| 2015-03-09 | 2015-03-05 | 14.990 | 135,142 | +12,721 | 0.01% | 2,025,767 |
| 2015-03-06 | 2015-03-04 | 14.825 | 122,421 | +2,423 | 0.00% | 1,814,870 |
| 2015-03-05 | 2015-03-03 | 15.072 | 119,998 | -6,058 | 0.00% | 1,808,665 |
| 2015-03-04 | 2015-03-02 | 15.287 | 126,056 | +4,240 | 0.00% | 1,927,027 |
| 2015-03-02 | 2015-02-26 | 15.749 | 121,816 | +152 | 0.00% | 1,918,518 |
| 2015-02-27 | 2015-02-25 | 15.039 | 121,664 | -4,846 | 0.00% | 1,829,758 |
| 2015-02-26 | 2015-02-24 | 15.188 | 126,510 | -9,692 | 0.00% | 1,921,436 |
| 2015-02-25 | 2015-02-23 | 14.858 | 136,202 | +4,846 | 0.01% | 2,023,668 |
| 2015-02-24 | 2015-02-18 | 14.759 | 131,356 | +7,269 | 0.00% | 1,938,656 |
| 2015-02-12 | 2015-02-10 | 13.356 | 124,087 | -6,058 | 0.00% | 1,657,250 |
| 2015-02-10 | 2015-02-06 | 13.223 | 130,145 | +6,058 | 0.00% | 1,720,970 |
| 2015-02-09 | 2015-02-05 | 13.207 | 124,087 | +2,423 | 0.00% | 1,638,814 |
| 2015-02-06 | 2015-02-04 | 13.620 | 121,664 | +12,115 | 0.00% | 1,657,026 |
| 2015-02-05 | 2015-02-03 | 13.273 | 109,549 | +237 | 0.00% | 1,454,045 |
| 2015-02-04 | 2015-02-02 | 13.290 | 109,312 | -24,230 | 0.00% | 1,452,704 |
| 2015-02-03 | 2015-01-30 | 13.950 | 133,542 | -605 | 0.00% | 1,862,893 |
| 2015-02-02 | 2015-01-29 | 14.049 | 134,147 | +6,390 | 0.01% | 1,884,620 |
| 2015-01-28 | 2015-01-26 | 15.006 | 127,757 | -25 | 0.00% | 1,917,175 |
| 2015-01-26 | 2015-01-22 | 15.006 | 127,782 | +6,058 | 0.00% | 1,917,551 |
| 2015-01-22 | 2015-01-20 | 14.990 | 121,724 | +4,240 | 0.00% | 1,824,632 |
| 2015-01-21 | 2015-01-19 | 14.561 | 117,484 | +18,778 | 0.00% | 1,710,648 |
| 2015-01-20 | 2015-01-16 | 15.782 | 98,706 | +6,057 | 0.00% | 1,557,811 |
| 2015-01-19 | 2015-01-15 | 16.063 | 92,649 | +6,058 | 0.00% | 1,488,219 |
| 2015-01-16 | 2015-01-14 | 16.146 | 86,591 | -6,058 | 0.00% | 1,398,057 |
| 2015-01-15 | 2015-01-13 | 16.377 | 92,649 | +262 | 0.00% | 1,517,280 |
| 2015-01-13 | 2015-01-09 | 15.947 | 92,387 | -1,817 | 0.00% | 1,473,334 |
| 2015-01-08 | 2015-01-06 | 15.667 | 94,204 | +29,075 | 0.00% | 1,475,872 |
| 2015-01-07 | 2015-01-05 | 16.228 | 65,129 | +6,664 | 0.00% | 1,056,918 |
| 2015-01-06 | 2015-01-02 | 16.509 | 58,465 | -15,877 | 0.00% | 965,182 |
| 2015-01-05 | 2014-12-31 | 15.403 | 74,342 | +15,689 | 0.00% | 1,145,062 |
| 2015-01-02 | 2014-12-29 | 15.815 | 58,653 | +5,451 | 0.00% | 927,618 |
| 2014-12-30 | 2014-12-24 | 14.264 | 53,202 | +546 | 0.00% | 758,848 |
| 2014-12-29 | 2014-12-22 | 15.716 | 52,656 | +255 | 0.00% | 827,557 |
| 2014-12-23 | 2014-12-19 | 15.799 | 52,401 | -7,269 | 0.00% | 827,875 |
| 2014-12-22 | 2014-12-18 | 16.013 | 59,670 | -9,928 | 0.00% | 955,523 |
| 2014-12-19 | 2014-12-17 | 15.056 | 69,598 | -3,028 | 0.00% | 1,047,864 |
| 2014-12-18 | 2014-12-16 | 13.917 | 72,626 | +3,028 | 0.00% | 1,010,725 |
| 2014-12-17 | 2014-12-15 | 14.115 | 69,598 | +6,058 | 0.00% | 982,372 |
| 2014-12-16 | 2014-12-12 | 13.785 | 63,540 | +6,057 | 0.00% | 875,885 |
| 2014-12-15 | 2014-12-11 | 13.884 | 57,483 | +6,590 | 0.00% | 798,084 |
| 2014-12-12 | 2014-12-10 | 13.537 | 50,893 | -6,663 | 0.00% | 688,946 |
| 2014-12-11 | 2014-12-09 | 12.761 | 57,556 | +12,593 | 0.00% | 734,486 |
| 2014-12-10 | 2014-12-08 | 13.537 | 44,963 | -8,187 | 0.00% | 608,671 |
| 2014-12-09 | 2014-12-05 | 12.563 | 53,150 | +12,115 | 0.00% | 667,730 |
| 2014-12-08 | 2014-12-04 | 12.596 | 41,035 | +2,423 | 0.00% | 516,883 |
| 2014-12-04 | 2014-12-02 | 12.596 | 38,612 | -606 | 0.00% | 486,363 |
| 2014-12-02 | 2014-11-28 | 12.811 | 39,218 | -606 | 0.00% | 502,413 |
| 2014-12-01 | 2014-11-27 | 12.646 | 39,824 | +548 | 0.00% | 503,601 |
| 2014-11-27 | 2014-11-25 | 12.431 | 39,276 | -1,212 | 0.00% | 488,242 |
| 2014-11-26 | 2014-11-24 | 12.811 | 40,488 | -4,899 | 0.00% | 518,682 |
| 2014-11-25 | 2014-11-21 | 11.375 | 45,387 | +6,057 | 0.00% | 516,255 |
| 2014-11-24 | 2014-11-20 | 11.507 | 39,330 | +251 | 0.00% | 452,554 |
| 2014-11-19 | 2014-11-17 | 11.275 | 39,079 | +147 | 0.00% | 440,633 |
| 2014-11-14 | 2014-11-12 | 11.738 | 38,932 | +4,846 | 0.00% | 456,972 |
| 2014-11-12 | 2014-11-10 | 11.754 | 34,086 | -605 | 0.00% | 400,654 |
| 2014-11-11 | 2014-11-07 | 11.292 | 34,691 | +1,134 | 0.00% | 391,729 |
| 2014-11-10 | 2014-11-06 | 11.061 | 33,557 | -31,674 | 0.00% | 371,169 |
| 2014-11-07 | 2014-11-05 | 10.747 | 65,231 | -319 | 0.00% | 701,049 |
| 2014-11-05 | 2014-11-03 | 9.955 | 65,550 | -605 | 0.00% | 652,534 |
| 2014-11-04 | 2014-10-31 | 9.823 | 66,155 | +493 | 0.00% | 649,820 |
| 2014-11-03 | 2014-10-30 | 9.757 | 65,662 | -42 | 0.00% | 640,641 |
| 2014-10-30 | 2014-10-28 | 9.493 | 65,704 | -218 | 0.00% | 623,696 |
| 2014-10-23 | 2014-10-21 | 9.129 | 65,922 | +73 | 0.00% | 601,823 |
| 2014-10-20 | 2014-10-16 | 9.311 | 65,849 | +1,211 | 0.00% | 613,114 |
| 2014-10-17 | 2014-10-15 | 9.080 | 64,638 | +429 | 0.00% | 586,900 |
| 2014-10-10 | 2014-10-08 | 9.162 | 64,209 | -121 | 0.00% | 588,304 |
| 2014-09-30 | 2014-09-26 | 9.559 | 64,330 | -193 | 0.00% | 614,901 |
| 2014-09-23 | 2014-09-19 | 9.509 | 64,523 | +242 | 0.00% | 613,550 |
| 2014-09-16 | 2014-09-12 | 9.327 | 64,281 | +60 | 0.00% | 599,576 |
| 2014-09-11 | 2014-09-08 | 9.542 | 64,221 | -60 | 0.00% | 612,799 |
| 2014-08-29 | 2014-08-27 | 9.542 | 64,281 | -221 | 0.00% | 613,372 |
| 2014-08-22 | 2014-08-20 | 9.955 | 64,502 | -102 | 0.00% | 642,102 |
| 2014-08-14 | 2014-08-12 | 9.724 | 64,604 | -545 | 0.00% | 628,186 |
| 2014-08-12 | 2014-08-08 | 9.575 | 65,149 | +669 | 0.00% | 623,805 |
| 2014-08-08 | 2014-08-06 | 9.707 | 64,480 | -277 | 0.00% | 625,915 |
| 2014-08-07 | 2014-08-05 | 9.724 | 64,757 | +175 | 0.00% | 629,673 |
| 2014-08-04 | 2014-07-31 | 9.757 | 64,582 | -122 | 0.00% | 630,104 |
| 2014-07-31 | 2014-07-29 | 9.691 | 64,704 | +18 | 0.00% | 627,022 |
| 2014-07-30 | 2014-07-28 | 9.691 | 64,686 | -606 | 0.00% | 626,847 |
| 2014-07-29 | 2014-07-25 | 9.674 | 65,292 | -72 | 0.00% | 631,642 |
| 2014-07-28 | 2014-07-24 | 9.608 | 65,364 | +660 | 0.00% | 628,022 |
| 2014-07-24 | 2014-07-22 | 9.360 | 64,704 | -509 | 0.00% | 605,658 |
| 2014-07-23 | 2014-07-21 | 9.096 | 65,213 | +429 | 0.00% | 593,197 |
| 2014-07-18 | 2014-07-16 | 9.377 | 64,784 | +463 | 0.00% | 607,476 |
| 2014-07-16 | 2014-07-14 | 9.294 | 64,321 | +61 | 0.00% | 597,826 |
| 2014-07-15 | 2014-07-11 | 9.146 | 64,260 | -24 | 0.00% | 587,711 |
| 2014-07-08 | 2014-07-04 | 8.816 | 64,284 | -265 | 0.00% | 566,705 |
| 2014-07-04 | 2014-07-02 | 8.684 | 64,549 | +255 | 0.00% | 560,517 |
| 2014-07-03 | 2014-06-30 | 8.585 | 64,294 | -357 | 0.00% | 551,934 |
| 2014-06-23 | 2014-06-19 | 9.237 | 64,651 | +3,990 | 0.00% | 597,163 |
| 2014-06-05 | 2014-06-03 | 9.099 | 60,661 | -318 | 0.00% | 551,930 |
| 2014-06-03 | 2014-05-29 | 9.047 | 60,979 | +544 | 0.00% | 551,665 |
| 2014-05-29 | 2014-05-27 | 9.030 | 60,435 | -2,873 | 0.00% | 545,700 |
| 2014-05-26 | 2014-05-22 | 9.081 | 63,308 | -579 | 0.00% | 574,921 |
| 2014-05-22 | 2014-05-20 | 8.995 | 63,887 | +510 | 0.00% | 574,664 |
| 2014-05-21 | 2014-05-19 | 9.081 | 63,377 | -63 | 0.00% | 575,548 |
| 2014-05-16 | 2014-05-14 | 9.323 | 63,440 | -8,688 | 0.00% | 591,454 |
| 2014-05-09 | 2014-05-07 | 8.840 | 72,128 | +228 | 0.00% | 637,584 |
| 2014-04-29 | 2014-04-25 | 8.960 | 71,900 | -133 | 0.00% | 644,258 |
| 2014-04-24 | 2014-04-22 | 9.099 | 72,033 | +5,792 | 0.00% | 655,399 |
| 2014-04-22 | 2014-04-16 | 9.254 | 66,241 | -347 | 0.00% | 612,993 |
| 2014-04-11 | 2014-04-09 | 9.651 | 66,588 | +359 | 0.00% | 642,646 |
| 2014-03-27 | 2014-03-25 | 9.686 | 66,229 | -5,792 | 0.00% | 641,468 |
| 2014-03-26 | 2014-03-24 | 9.461 | 72,021 | -17,377 | 0.00% | 681,402 |
| 2014-03-25 | 2014-03-21 | 9.047 | 89,398 | -350 | 0.00% | 808,766 |
| 2014-03-19 | 2014-03-17 | 8.840 | 89,748 | -11,083 | 0.00% | 793,339 |
| 2014-03-17 | 2014-03-13 | 8.581 | 100,831 | +8,109 | 0.00% | 865,196 |
| 2014-03-14 | 2014-03-12 | 8.736 | 92,722 | +23,506 | 0.00% | 810,023 |
| 2014-03-12 | 2014-03-10 | 9.150 | 69,216 | +5,792 | 0.00% | 633,354 |
| 2014-03-11 | 2014-03-07 | 9.340 | 63,424 | +2,897 | 0.00% | 592,400 |
| 2014-03-03 | 2014-02-27 | 9.358 | 60,527 | +159 | 0.00% | 566,386 |
| 2014-02-19 | 2014-02-17 | 10.048 | 60,368 | -262 | 0.00% | 606,588 |
| 2014-02-13 | 2014-02-11 | 9.789 | 60,630 | -105 | 0.00% | 593,519 |
| 2014-02-05 | 2014-01-30 | 9.772 | 60,735 | +4 | 0.00% | 593,498 |
| 2014-02-04 | 2014-01-28 | 9.530 | 60,731 | +464 | 0.00% | 578,780 |
| 2014-01-28 | 2014-01-24 | 9.789 | 60,267 | -580 | 0.00% | 589,965 |
| 2014-01-27 | 2014-01-23 | 9.841 | 60,847 | +348 | 0.00% | 598,795 |
| 2014-01-24 | 2014-01-22 | 10.065 | 60,499 | -27 | 0.00% | 608,949 |
| 2014-01-23 | 2014-01-21 | 9.755 | 60,526 | -579 | 0.00% | 590,411 |
| 2014-01-22 | 2014-01-20 | 9.599 | 61,105 | +509 | 0.00% | 586,564 |
| 2014-01-20 | 2014-01-16 | 9.789 | 60,596 | -76 | 0.00% | 593,186 |
| 2014-01-13 | 2014-01-09 | 10.083 | 60,672 | -1,158 | 0.00% | 611,737 |
| 2014-01-08 | 2014-01-06 | 10.221 | 61,830 | -5,280 | 0.00% | 631,953 |
| 2014-01-07 | 2014-01-03 | 10.445 | 67,110 | -343 | 0.00% | 700,981 |
| 2014-01-02 | 2013-12-27 | 10.773 | 67,453 | +579 | 0.00% | 726,691 |
| 2013-12-23 | 2013-12-19 | 10.842 | 66,874 | +28,961 | 0.00% | 725,071 |
| 2013-12-18 | 2013-12-16 | 10.860 | 37,913 | +579 | 0.00% | 411,721 |
| 2013-12-13 | 2013-12-11 | 11.136 | 37,334 | +353 | 0.00% | 415,746 |
| 2013-12-11 | 2013-12-09 | 11.188 | 36,981 | -1,071 | 0.00% | 413,730 |
| 2013-12-10 | 2013-12-06 | 10.946 | 38,052 | +701 | 0.00% | 416,515 |
| 2013-12-05 | 2013-12-03 | 11.153 | 37,351 | +594 | 0.00% | 416,580 |
| 2013-12-02 | 2013-11-28 | 11.188 | 36,757 | -168 | 0.00% | 411,224 |
| 2013-11-25 | 2013-11-21 | 11.188 | 36,925 | +5,792 | 0.00% | 413,104 |
| 2013-11-18 | 2013-11-14 | 10.601 | 31,133 | -28,960 | 0.00% | 330,030 |
| 2013-11-15 | 2013-11-13 | 10.514 | 60,093 | +11,584 | 0.00% | 631,837 |
| 2013-11-14 | 2013-11-12 | 10.791 | 48,509 | +17,376 | 0.00% | 523,439 |
| 2013-11-12 | 2013-11-08 | 10.635 | 31,133 | +383 | 0.00% | 331,105 |
| 2013-11-07 | 2013-11-05 | 10.825 | 30,750 | -484 | 0.00% | 332,871 |
| 2013-11-06 | 2013-11-04 | 10.860 | 31,234 | -11,585 | 0.00% | 339,189 |
| 2013-11-04 | 2013-10-31 | 10.929 | 42,819 | -2,317 | 0.00% | 467,955 |
| 2013-11-01 | 2013-10-30 | 10.652 | 45,136 | +2,317 | 0.00% | 480,808 |
| 2013-10-30 | 2013-10-28 | 10.359 | 42,819 | +5,792 | 0.00% | 443,559 |
| 2013-10-25 | 2013-10-23 | 10.549 | 37,027 | +537 | 0.00% | 390,592 |
| 2013-10-22 | 2013-10-18 | 10.860 | 36,490 | -158 | 0.00% | 396,267 |
| 2013-10-17 | 2013-10-15 | 11.136 | 36,648 | -6,232 | 0.00% | 408,107 |
| 2013-10-10 | 2013-10-08 | 10.687 | 42,880 | -394 | 0.00% | 458,257 |
| 2013-10-08 | 2013-10-04 | 10.687 | 43,274 | +116 | 0.00% | 462,468 |
| 2013-10-04 | 2013-10-02 | 10.497 | 43,158 | +5,792 | 0.00% | 453,032 |
| 2013-09-25 | 2013-09-23 | 11.067 | 37,366 | +348 | 0.00% | 413,522 |
| 2013-09-18 | 2013-09-16 | 11.153 | 37,018 | +191 | 0.00% | 412,866 |
| 2013-09-13 | 2013-09-11 | 11.309 | 36,827 | +5,178 | 0.00% | 416,458 |
| 2013-09-12 | 2013-09-10 | 11.257 | 31,649 | +507 | 0.00% | 356,264 |
| 2013-09-09 | 2013-09-05 | 10.929 | 31,142 | -211 | 0.00% | 340,341 |
| 2013-09-05 | 2013-09-03 | 10.739 | 31,353 | -29,221 | 0.00% | 336,692 |
| 2013-08-30 | 2013-08-28 | 10.428 | 60,574 | +28,961 | 0.00% | 631,665 |
| 2013-08-23 | 2013-08-21 | 11.170 | 31,613 | -197 | 0.00% | 353,129 |
| 2013-08-19 | 2013-08-15 | 11.464 | 31,810 | -16,919 | 0.00% | 364,666 |
| 2013-08-16 | 2013-08-13 | 11.326 | 48,729 | +17,532 | 0.00% | 551,893 |
| 2013-08-15 | 2013-08-12 | 11.015 | 31,197 | +119 | 0.00% | 343,635 |
| 2013-08-06 | 2013-08-02 | 10.652 | 31,078 | -2,896 | 0.00% | 331,056 |
| 2013-07-29 | 2013-07-25 | 10.532 | 33,974 | -3,475 | 0.00% | 357,800 |
| 2013-07-26 | 2013-07-24 | 10.463 | 37,449 | -348 | 0.00% | 391,811 |
| 2013-07-25 | 2013-07-23 | 10.204 | 37,797 | -57,546 | 0.00% | 385,664 |
| 2013-07-24 | 2013-07-22 | 9.686 | 95,343 | +57,921 | 0.00% | 923,455 |
| 2013-07-15 | 2013-07-11 | 9.772 | 37,422 | -579 | 0.00% | 365,685 |
| 2013-07-11 | 2013-07-09 | 9.289 | 38,001 | +51 | 0.00% | 352,973 |
| 2013-07-09 | 2013-07-05 | 9.496 | 37,950 | -580 | 0.00% | 360,361 |
| 2013-07-05 | 2013-07-03 | 9.340 | 38,530 | +3,250 | 0.00% | 359,882 |
| 2013-07-03 | 2013-06-28 | 10.889 | 35,280 | +1,326 | 0.00% | 384,171 |
| 2013-07-02 | 2013-06-27 | 10.835 | 33,954 | -55,743 | 0.00% | 367,905 |
| 2013-06-27 | 2013-06-25 | 10.620 | 89,697 | +3,345 | 0.00% | 952,593 |
| 2013-06-26 | 2013-06-24 | 11.087 | 86,352 | +55,743 | 0.00% | 957,345 |
| 2013-06-21 | 2013-06-19 | 12.109 | 30,609 | +245 | 0.00% | 370,647 |
| 2013-06-18 | 2013-06-14 | 12.037 | 30,364 | -9 | 0.00% | 365,501 |
| 2013-06-13 | 2013-06-10 | 12.396 | 30,373 | +764 | 0.00% | 376,507 |
| 2013-05-21 | 2013-05-16 | 13.598 | 29,609 | -456 | 0.00% | 402,625 |
| 2013-05-20 | 2013-05-15 | 13.795 | 30,065 | +420 | 0.00% | 414,758 |
| 2013-05-16 | 2013-05-14 | 13.688 | 29,645 | -331 | 0.00% | 405,773 |
| 2013-05-13 | 2013-05-09 | 14.118 | 29,976 | +429 | 0.00% | 423,210 |
| 2013-05-07 | 2013-05-03 | 13.257 | 29,547 | -557 | 0.00% | 391,711 |
| 2013-05-03 | 2013-04-30 | 13.329 | 30,104 | +504 | 0.00% | 401,255 |
| 2013-04-29 | 2013-04-25 | 13.724 | 29,600 | -86 | 0.00% | 406,220 |
| 2013-04-26 | 2013-04-24 | 13.670 | 29,686 | -119 | 0.00% | 405,802 |
| 2013-04-05 | 2013-04-02 | 12.863 | 29,805 | +253 | 0.00% | 383,368 |
| 2013-04-03 | 2013-03-28 | 12.952 | 29,552 | -5,587 | 0.00% | 382,765 |
| 2013-04-02 | 2013-03-27 | 12.737 | 35,139 | -532 | 0.00% | 447,564 |
| 2013-03-28 | 2013-03-26 | 11.876 | 35,671 | +5,574 | 0.00% | 423,624 |
| 2013-03-26 | 2013-03-22 | 11.894 | 30,097 | -5,267 | 0.00% | 357,968 |
| 2013-03-22 | 2013-03-20 | 12.037 | 35,364 | +113 | 0.00% | 425,688 |
| 2013-03-19 | 2013-03-15 | 12.163 | 35,251 | -398 | 0.00% | 428,755 |
| 2013-03-13 | 2013-03-11 | 13.060 | 35,649 | +5,574 | 0.00% | 465,571 |
| 2013-03-08 | 2013-03-06 | 13.275 | 30,075 | +460 | 0.00% | 399,250 |
| 2013-03-06 | 2013-03-04 | 13.006 | 29,615 | -346 | 0.00% | 385,174 |
| 2013-02-28 | 2013-02-26 | 12.827 | 29,961 | -557 | 0.00% | 384,300 |
| 2013-02-27 | 2013-02-25 | 13.203 | 30,518 | +557 | 0.00% | 402,941 |
| 2013-02-19 | 2013-02-15 | 13.634 | 29,961 | +264 | 0.00% | 408,486 |
| 2013-02-18 | 2013-02-14 | 13.652 | 29,697 | -229 | 0.00% | 405,420 |
| 2013-02-15 | 2013-02-08 | 13.562 | 29,926 | +318 | 0.00% | 405,862 |
| 2013-02-07 | 2013-02-05 | 13.544 | 29,608 | -557 | 0.00% | 401,018 |
| 2013-02-06 | 2013-02-04 | 13.724 | 30,165 | +544 | 0.00% | 413,973 |
| 2013-01-29 | 2013-01-25 | 14.029 | 29,621 | -83,615 | 0.00% | 415,541 |
| 2013-01-28 | 2013-01-24 | 14.531 | 113,236 | -16,723 | 0.00% | 1,645,422 |
| 2013-01-25 | 2013-01-23 | 15.033 | 129,959 | +13,936 | 0.01% | 1,953,701 |
| 2013-01-24 | 2013-01-22 | 15.087 | 116,023 | +2,787 | 0.00% | 1,750,442 |
| 2013-01-23 | 2013-01-21 | 14.979 | 113,236 | +78,040 | 0.00% | 1,696,206 |
| 2013-01-22 | 2013-01-18 | 14.334 | 35,196 | +3,913 | 0.00% | 504,484 |
| 2013-01-21 | 2013-01-17 | 13.867 | 31,283 | -236 | 0.00% | 433,806 |
| 2013-01-18 | 2013-01-16 | 13.813 | 31,519 | -24 | 0.00% | 435,382 |
| 2013-01-16 | 2013-01-14 | 14.029 | 31,543 | +24 | 0.00% | 442,504 |
| 2013-01-14 | 2013-01-10 | 13.885 | 31,519 | +22 | 0.00% | 437,644 |
| 2013-01-07 | 2013-01-03 | 13.706 | 31,497 | -211 | 0.00% | 431,688 |
| 2013-01-04 | 2013-01-02 | 14.029 | 31,708 | +5,680 | 0.00% | 444,819 |
| 2013-01-03 | 2012-12-31 | 13.419 | 26,028 | +347 | 0.00% | 349,261 |
| 2012-12-20 | 2012-12-18 | 13.562 | 25,681 | -25,085 | 0.00% | 348,290 |
| 2012-12-18 | 2012-12-14 | 13.419 | 50,766 | -226 | 0.00% | 681,212 |
| 2012-12-17 | 2012-12-13 | 13.365 | 50,992 | -103 | 0.00% | 681,500 |
| 2012-12-14 | 2012-12-12 | 13.275 | 51,095 | +212 | 0.00% | 678,294 |
| 2012-12-12 | 2012-12-10 | 13.168 | 50,883 | -522 | 0.00% | 670,003 |
| 2012-12-11 | 2012-12-07 | 13.293 | 51,405 | +251 | 0.00% | 683,331 |
| 2012-12-06 | 2012-12-04 | 12.611 | 51,154 | -284 | 0.00% | 645,123 |
| 2012-12-05 | 2012-12-03 | 12.665 | 51,438 | -16,093 | 0.00% | 651,473 |
| 2012-12-03 | 2012-11-29 | 12.253 | 67,531 | -161 | 0.00% | 827,431 |
| 2012-11-30 | 2012-11-28 | 12.288 | 67,692 | -14 | 0.00% | 831,832 |
| 2012-11-29 | 2012-11-27 | 12.486 | 67,706 | -203 | 0.00% | 845,365 |
| 2012-11-28 | 2012-11-26 | 12.450 | 67,909 | -42 | 0.00% | 845,463 |
| 2012-11-27 | 2012-11-23 | 12.468 | 67,951 | +16,723 | 0.00% | 847,205 |
| 2012-11-23 | 2012-11-21 | 12.217 | 51,228 | +49 | 0.00% | 625,838 |
| 2012-11-22 | 2012-11-20 | 12.055 | 51,179 | -76 | 0.00% | 616,977 |
| 2012-11-21 | 2012-11-19 | 12.181 | 51,255 | -76 | 0.00% | 624,329 |
| 2012-11-20 | 2012-11-16 | 12.271 | 51,331 | -278 | 0.00% | 629,859 |
| 2012-11-16 | 2012-11-14 | 12.432 | 51,609 | -37 | 0.00% | 641,603 |
| 2012-11-14 | 2012-11-12 | 12.773 | 51,646 | -133 | 0.00% | 659,666 |
| 2012-11-13 | 2012-11-09 | 12.647 | 51,779 | +24 | 0.00% | 654,863 |
| 2012-11-12 | 2012-11-08 | 12.934 | 51,755 | +495 | 0.00% | 669,415 |
| 2012-11-09 | 2012-11-07 | 13.239 | 51,260 | +27,872 | 0.00% | 678,645 |
| 2012-11-08 | 2012-11-06 | 13.114 | 23,388 | -12,264 | 0.00% | 306,703 |
| 2012-11-07 | 2012-11-05 | 13.401 | 35,652 | +11,378 | 0.00% | 477,763 |
| 2012-11-06 | 2012-11-02 | 13.598 | 24,274 | -4,455 | 0.00% | 330,079 |
| 2012-11-05 | 2012-11-01 | 12.952 | 28,729 | -1,793 | 0.00% | 372,105 |
| 2012-10-31 | 2012-10-29 | 12.934 | 30,522 | +262 | 0.00% | 394,781 |
| 2012-10-26 | 2012-10-24 | 12.952 | 30,260 | +5,574 | 0.00% | 391,935 |
| 2012-10-25 | 2012-10-22 | 13.293 | 24,686 | -259 | 0.00% | 328,153 |
| 2012-10-24 | 2012-10-19 | 13.562 | 24,945 | +105 | 0.00% | 338,309 |
| 2012-10-22 | 2012-10-18 | 13.311 | 24,840 | -27,942 | 0.00% | 330,646 |
| 2012-10-19 | 2012-10-17 | 12.863 | 52,782 | +153 | 0.00% | 678,911 |
| 2012-10-16 | 2012-10-12 | 12.037 | 52,629 | -3,902 | 0.00% | 633,513 |
| 2012-10-15 | 2012-10-11 | 11.589 | 56,531 | +2,787 | 0.00% | 655,129 |
| 2012-10-12 | 2012-10-10 | 10.979 | 53,744 | +27 | 0.00% | 590,050 |
| 2012-10-08 | 2012-10-04 | 11.248 | 53,717 | -319 | 0.00% | 604,209 |
| 2012-10-03 | 2012-09-27 | 11.158 | 54,036 | -363 | 0.00% | 602,950 |
| 2012-09-28 | 2012-09-26 | 10.961 | 54,399 | +1,672 | 0.00% | 596,266 |
| 2012-09-26 | 2012-09-24 | 11.266 | 52,727 | +424 | 0.00% | 594,019 |
| 2012-09-25 | 2012-09-21 | 11.427 | 52,303 | -89 | 0.00% | 597,687 |
| 2012-09-24 | 2012-09-20 | 11.427 | 52,392 | +330 | 0.00% | 598,704 |
| 2012-09-21 | 2012-09-19 | 11.553 | 52,062 | -526 | 0.00% | 601,471 |
| 2012-09-20 | 2012-09-18 | 11.409 | 52,588 | +279 | 0.00% | 600,000 |
| 2012-09-18 | 2012-09-14 | 11.786 | 52,309 | +27,862 | 0.00% | 616,523 |
| 2012-09-17 | 2012-09-13 | 11.230 | 24,447 | +1,115 | 0.00% | 274,541 |
| 2012-09-14 | 2012-09-12 | 11.356 | 23,332 | +59 | 0.00% | 264,950 |
| 2012-09-13 | 2012-09-11 | 11.409 | 23,273 | -2,787 | 0.00% | 265,532 |
| 2012-09-11 | 2012-09-07 | 11.176 | 26,060 | -569 | 0.00% | 291,253 |
| 2012-09-07 | 2012-09-05 | 10.405 | 26,629 | -12 | 0.00% | 277,071 |
| 2012-09-05 | 2012-09-03 | 10.835 | 26,641 | +3,100 | 0.00% | 288,666 |
| 2012-09-04 | 2012-08-31 | 10.692 | 23,541 | +2,787 | 0.00% | 251,697 |
| 2012-08-31 | 2012-08-29 | 11.894 | 20,754 | +45 | 0.00% | 246,844 |
| 2012-08-30 | 2012-08-28 | 11.966 | 20,709 | +279 | 0.00% | 247,795 |
| 2012-08-29 | 2012-08-27 | 12.091 | 20,430 | +64 | 0.00% | 247,022 |
| 2012-08-28 | 2012-08-24 | 12.288 | 20,366 | -186 | 0.00% | 250,267 |
| 2012-08-22 | 2012-08-20 | 12.468 | 20,552 | +142 | 0.00% | 256,240 |
| 2012-08-17 | 2012-08-15 | 12.306 | 20,410 | -2,604 | 0.00% | 251,174 |
| 2012-08-13 | 2012-08-09 | 12.611 | 23,014 | -965 | 0.00% | 290,239 |
| 2012-08-09 | 2012-08-07 | 12.163 | 23,979 | -1,114 | 0.00% | 291,654 |
| 2012-08-08 | 2012-08-06 | 12.288 | 25,093 | -284 | 0.00% | 308,355 |
| 2012-08-07 | 2012-08-03 | 11.966 | 25,377 | +56 | 0.00% | 303,650 |
| 2012-07-31 | 2012-07-27 | 12.235 | 25,321 | +403 | 0.00% | 309,794 |
| 2012-07-30 | 2012-07-26 | 12.055 | 24,918 | +3,210 | 0.00% | 300,393 |
| 2012-07-25 | 2012-07-23 | 12.199 | 21,708 | +2,742 | 0.00% | 264,811 |
| 2012-07-24 | 2012-07-20 | 12.791 | 18,966 | +61 | 0.00% | 242,590 |
| 2012-07-23 | 2012-07-19 | 12.719 | 18,905 | +187 | 0.00% | 240,453 |
| 2012-07-16 | 2012-07-12 | 12.504 | 18,718 | -59,645 | 0.00% | 234,045 |
| 2012-07-13 | 2012-07-11 | 12.737 | 78,363 | +55,743 | 0.00% | 998,107 |
| 2012-06-22 | 2012-06-20 | 12.324 | 22,620 | +3,902 | 0.00% | 278,777 |
| 2012-06-14 | 2012-06-12 | 12.486 | 18,718 | +317 | 0.00% | 233,709 |
| 2012-06-08 | 2012-06-06 | 12.851 | 18,401 | +371 | 0.00% | 236,475 |
| 2012-06-07 | 2012-06-05 | 12.777 | 18,030 | -186 | 0.00% | 230,372 |
| 2012-06-06 | 2012-06-04 | 12.648 | 18,216 | +176 | 0.00% | 230,387 |
| 2012-05-29 | 2012-05-25 | 13.388 | 18,040 | -540 | 0.00% | 241,523 |
| 2012-05-28 | 2012-05-24 | 13.333 | 18,580 | +378 | 0.00% | 247,721 |
| 2012-05-24 | 2012-05-22 | 13.351 | 18,202 | -16 | 0.00% | 243,018 |
| 2012-05-22 | 2012-05-18 | 12.055 | 18,218 | +279 | 0.00% | 219,617 |
| 2012-05-21 | 2012-05-17 | 12.222 | 17,939 | -275 | 0.00% | 219,243 |
| 2012-05-18 | 2012-05-16 | 11.870 | 18,214 | -3,132 | 0.00% | 216,196 |
| 2012-05-16 | 2012-05-14 | 12.314 | 21,346 | -230 | 0.00% | 262,859 |
| 2012-05-15 | 2012-05-11 | 12.333 | 21,576 | +3,240 | 0.00% | 266,090 |
| 2012-05-14 | 2012-05-10 | 12.481 | 18,336 | +27 | 0.00% | 228,849 |
| 2012-05-07 | 2012-05-03 | 13.814 | 18,309 | +292 | 0.00% | 252,923 |
| 2012-05-03 | 2012-04-30 | 14.444 | 18,017 | -541 | 0.00% | 260,232 |
| 2012-05-02 | 2012-04-27 | 14.055 | 18,558 | +474 | 0.00% | 260,830 |
| 2012-04-30 | 2012-04-26 | 14.481 | 18,084 | -205 | 0.00% | 261,870 |
| 2012-04-27 | 2012-04-25 | 14.444 | 18,289 | +311 | 0.00% | 264,161 |
| 2012-04-25 | 2012-04-23 | 14.333 | 17,978 | +140 | 0.00% | 257,672 |
| 2012-04-17 | 2012-04-13 | 14.221 | 17,838 | +540 | 0.00% | 253,683 |
| 2012-04-16 | 2012-04-12 | 13.888 | 17,298 | +413 | 0.00% | 240,238 |
| 2012-04-10 | 2012-04-03 | 14.518 | 16,885 | -267 | 0.00% | 245,133 |
| 2012-03-30 | 2012-03-28 | 13.647 | 17,152 | -107 | 0.00% | 234,081 |
| 2012-03-20 | 2012-03-16 | 13.740 | 17,259 | -89 | 0.00% | 237,139 |
| 2012-03-19 | 2012-03-15 | 13.462 | 17,348 | +5,135 | 0.00% | 233,544 |
| 2012-03-16 | 2012-03-14 | 13.796 | 12,213 | +77 | 0.00% | 168,486 |
| 2012-03-13 | 2012-03-09 | 14.462 | 12,136 | +400 | 0.00% | 175,514 |
| 2012-03-06 | 2012-03-02 | 14.462 | 11,736 | -540 | 0.00% | 169,729 |
| 2012-03-05 | 2012-03-01 | 14.221 | 12,276 | +534 | 0.00% | 174,583 |
| 2012-03-02 | 2012-02-29 | 14.703 | 11,742 | +143 | 0.00% | 172,642 |
| 2012-02-29 | 2012-02-27 | 14.481 | 11,599 | -1,080 | 0.00% | 167,962 |
| 2012-02-28 | 2012-02-24 | 14.721 | 12,679 | +1,091 | 0.00% | 186,654 |
| 2012-02-16 | 2012-02-14 | 13.222 | 11,588 | +14 | 0.00% | 153,211 |
| 2012-02-14 | 2012-02-10 | 14.018 | 11,574 | -68 | 0.00% | 162,242 |
| 2012-02-10 | 2012-02-08 | 14.444 | 11,642 | -76 | 0.00% | 168,154 |
| 2012-02-07 | 2012-02-03 | 14.055 | 11,718 | +106 | 0.00% | 164,695 |
| 2012-02-06 | 2012-02-02 | 13.888 | 11,612 | +216 | 0.00% | 161,270 |
| 2012-02-03 | 2012-02-01 | 13.314 | 11,396 | -16,320 | 0.00% | 151,728 |
| 2012-02-02 | 2012-01-31 | 13.351 | 27,716 | +11,422 | 0.00% | 370,041 |
| 2012-02-01 | 2012-01-30 | 13.573 | 16,294 | +4,320 | 0.00% | 221,165 |
| 2012-01-31 | 2012-01-27 | 13.833 | 11,974 | +443 | 0.00% | 165,632 |
| 2012-01-19 | 2012-01-17 | 12.870 | 11,531 | -1,620 | 0.00% | 148,401 |
| 2012-01-18 | 2012-01-16 | 12.740 | 13,151 | +159 | 0.00% | 167,545 |
| 2012-01-16 | 2012-01-12 | 12.610 | 12,992 | -292 | 0.00% | 163,835 |
| 2012-01-12 | 2012-01-10 | 12.166 | 13,284 | -21 | 0.00% | 161,614 |
| 2012-01-10 | 2012-01-06 | 11.759 | 13,305 | -292 | 0.00% | 156,449 |
| 2012-01-09 | 2012-01-05 | 11.796 | 13,597 | -111 | 0.00% | 160,386 |
| 2012-01-06 | 2012-01-04 | 11.648 | 13,708 | -1,507 | 0.00% | 159,665 |
| 2012-01-05 | 2012-01-03 | 11.388 | 15,215 | -86 | 0.00% | 173,273 |
| 2011-12-20 | 2011-12-16 | 10.888 | 15,301 | -482 | 0.00% | 166,602 |
| 2011-12-15 | 2011-12-13 | 11.129 | 15,783 | -228 | 0.00% | 175,650 |
| 2011-12-14 | 2011-12-12 | 11.074 | 16,011 | +726 | 0.00% | 177,298 |
| 2011-12-09 | 2011-12-07 | 11.296 | 15,285 | -489 | 0.00% | 172,655 |
| 2011-12-06 | 2011-12-02 | 11.462 | 15,774 | +662 | 0.00% | 180,808 |
| 2011-12-05 | 2011-12-01 | 11.314 | 15,112 | +564 | 0.00% | 170,981 |
| 2011-12-01 | 2011-11-29 | 10.333 | 14,548 | +22 | 0.00% | 150,322 |
| 2011-11-16 | 2011-11-14 | 11.240 | 14,526 | +2,160 | 0.00% | 163,275 |
| 2011-11-08 | 2011-11-04 | 11.685 | 12,366 | +113 | 0.00% | 144,492 |
| 2011-11-07 | 2011-11-03 | 11.462 | 12,253 | -151 | 0.00% | 140,449 |
| 2011-11-04 | 2011-11-02 | 11.259 | 12,404 | -540 | 0.00% | 139,653 |
| 2011-11-03 | 2011-11-01 | 10.944 | 12,944 | -195 | 0.00% | 141,658 |
| 2011-11-02 | 2011-10-31 | 11.055 | 13,139 | +332 | 0.00% | 145,252 |
| 2011-11-01 | 2011-10-28 | 11.314 | 12,807 | -1,192 | 0.00% | 144,901 |
| 2011-10-31 | 2011-10-27 | 10.740 | 13,999 | +3,115 | 0.00% | 150,352 |
| 2011-10-28 | 2011-10-26 | 10.148 | 10,884 | -392 | 0.00% | 110,447 |
| 2011-10-25 | 2011-10-21 | 9.074 | 11,276 | +669 | 0.00% | 102,314 |
| 2011-10-13 | 2011-10-11 | 8.740 | 10,607 | +70 | 0.00% | 92,708 |
| 2011-10-11 | 2011-10-07 | 8.518 | 10,537 | -173 | 0.00% | 89,755 |
| 2011-10-10 | 2011-10-06 | 8.407 | 10,710 | +62 | 0.00% | 90,039 |
| 2011-10-07 | 2011-10-04 | 7.963 | 10,648 | -3,780 | 0.00% | 84,785 |
| 2011-10-04 | 2011-09-30 | 9.500 | 14,428 | +1,620 | 0.00% | 137,059 |
| 2011-10-03 | 2011-09-28 | 10.037 | 12,808 | +5,248 | 0.00% | 128,548 |
| 2011-09-27 | 2011-09-23 | 9.388 | 7,560 | +1,620 | 0.00% | 70,976 |
| 2011-09-22 | 2011-09-20 | 9.555 | 5,940 | +3,240 | 0.00% | 56,757 |
| 2011-04-28 | 2011-04-26 | 14.120 | 2,700 | +69 | 0.00% | 38,125 |
| 2011-04-04 | 2011-03-31 | 14.101 | 2,631 | -21,048 | 0.00% | 37,101 |
| 2011-04-01 | 2011-03-30 | 13.702 | 23,679 | +10,524 | 0.00% | 324,456 |
| 2011-03-31 | 2011-03-29 | 13.873 | 13,155 | +10,524 | 0.00% | 182,504 |
| 2011-03-29 | 2011-03-25 | 14.177 | 2,631 | -10,524 | 0.00% | 37,301 |
| 2011-03-24 | 2011-03-22 | 14.006 | 13,155 | +10,524 | 0.00% | 184,254 |
| 2011-03-10 | 2011-03-08 | 11.878 | 2,631 | -113,657 | 0.00% | 31,251 |
| 2011-03-04 | 2011-03-02 | 10.719 | 116,288 | +5,262 | 0.00% | 1,246,441 |
| 2011-02-21 | 2011-02-17 | 11.650 | 111,026 | +3,157 | 0.00% | 1,293,430 |
| 2011-02-18 | 2011-02-16 | 11.536 | 107,869 | +105,238 | 0.00% | 1,244,352 |
| 2010-10-29 | 2010-10-27 | 14.329 | 2,631 | -15,786 | 0.00% | 37,701 |
| 2010-10-28 | 2010-10-26 | 14.405 | 18,417 | +15,786 | 0.00% | 265,305 |
| 2010-10-20 | 2010-10-18 | 14.767 | 2,631 | -1,578,569 | 0.00% | 38,851 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,581,200 | +1,568,045 | 0.07% | 23,348,856 |
| 2010-10-18 | 2010-10-14 | 14.082 | 13,155 | +10,524 | 0.00% | 185,254 |
| 2010-10-13 | 2010-10-11 | 13.911 | 2,631 | -315,714 | 0.00% | 36,601 |
| 2010-10-12 | 2010-10-08 | 13.873 | 318,345 | +315,714 | 0.01% | 4,416,505 |
| 2010-09-08 | 2010-09-06 | 13.968 | 2,631 | -3,157 | 0.00% | 36,751 |
| 2010-08-24 | 2010-08-20 | 13.474 | 5,788 | +3,157 | 0.00% | 77,989 |
| 2010-08-18 | 2010-08-16 | 13.436 | 2,631 | -21,048 | 0.00% | 35,351 |
| 2010-08-05 | 2010-08-03 | 14.101 | 23,679 | +21,048 | 0.00% | 333,907 |
| 2010-08-04 | 2010-08-02 | 14.215 | 2,631 | -10,524 | 0.00% | 37,401 |
| 2010-08-03 | 2010-07-30 | 13.930 | 13,155 | +10,524 | 0.00% | 183,254 |
| 2010-07-08 | 2010-07-06 | 14.215 | 2,631 | -15,786 | 0.00% | 37,401 |
| 2010-07-07 | 2010-07-05 | 13.322 | 18,417 | +15,786 | 0.00% | 245,355 |
| 2010-06-23 | 2010-06-21 | 13.949 | 2,631 | -5,262 | 0.00% | 36,701 |
| 2010-06-10 | 2010-06-08 | 12.714 | 7,893 | -2,631 | 0.00% | 100,352 |
| 2010-06-07 | 2010-06-03 | 12.790 | 10,524 | -5,262 | 0.00% | 134,603 |
| 2010-06-04 | 2010-06-02 | 12.296 | 15,786 | -15,785 | 0.00% | 194,104 |
| 2010-06-03 | 2010-06-01 | 12.106 | 31,571 | +5,262 | 0.00% | 382,195 |
| 2010-06-02 | 2010-05-31 | 12.562 | 26,309 | +10,523 | 0.00% | 330,494 |
| 2010-05-31 | 2010-05-27 | 12.372 | 15,786 | -4,209 | 0.00% | 195,304 |
| 2010-05-28 | 2010-05-26 | 11.726 | 19,995 | -15,786 | 0.00% | 234,458 |
| 2010-05-27 | 2010-05-25 | 11.422 | 35,781 | +15,786 | 0.00% | 408,681 |
| 2010-05-25 | 2010-05-20 | 12.144 | 19,995 | -15,786 | 0.00% | 242,818 |
| 2010-05-24 | 2010-05-19 | 12.220 | 35,781 | +15,786 | 0.00% | 437,241 |
| 2010-05-18 | 2010-05-14 | 13.199 | 19,995 | +4,209 | 0.00% | 263,910 |
| 2010-05-17 | 2010-05-13 | 13.393 | 15,786 | -20,331 | 0.00% | 211,416 |
| 2010-05-14 | 2010-05-12 | 13.179 | 36,117 | -7,739 | 0.00% | 476,001 |
| 2010-05-13 | 2010-05-11 | 12.908 | 43,856 | +28,377 | 0.00% | 566,096 |
| 2010-05-12 | 2010-05-10 | 13.373 | 15,479 | -10,319 | 0.00% | 207,004 |
| 2010-05-11 | 2010-05-07 | 12.927 | 25,798 | +10,319 | 0.00% | 333,502 |
| 2010-05-10 | 2010-05-06 | 13.160 | 15,479 | -10,319 | 0.00% | 203,704 |
| 2010-05-07 | 2010-05-05 | 13.393 | 25,798 | +15,479 | 0.00% | 345,502 |
| 2010-04-30 | 2010-04-28 | 14.168 | 10,319 | +5,159 | 0.00% | 146,198 |
| 2010-04-19 | 2010-04-15 | 15.156 | 5,160 | +2,580 | 0.00% | 78,207 |
| 2010-04-16 | 2010-04-14 | 15.234 | 2,580 | -5,159 | 0.00% | 39,303 |
| 2010-04-15 | 2010-04-13 | 14.517 | 7,739 | -133,117 | 0.00% | 112,345 |
| 2010-04-14 | 2010-04-12 | 14.342 | 140,856 | -10,319 | 0.01% | 2,020,198 |
| 2010-04-12 | 2010-04-08 | 14.226 | 151,175 | +3,611 | 0.01% | 2,150,616 |
| 2010-04-09 | 2010-04-07 | 14.478 | 147,564 | +36,117 | 0.01% | 2,136,426 |
| 2010-04-08 | 2010-04-01 | 14.439 | 111,447 | -4,127 | 0.00% | 1,609,205 |
| 2010-04-07 | 2010-03-31 | 14.207 | 115,574 | +4,127 | 0.01% | 1,641,916 |
| 2010-03-31 | 2010-03-29 | 14.032 | 111,447 | -4,127 | 0.00% | 1,563,845 |
| 2010-03-26 | 2010-03-24 | 13.955 | 115,574 | -2,064 | 0.01% | 1,612,796 |
| 2010-03-25 | 2010-03-23 | 13.877 | 117,638 | -21,670 | 0.01% | 1,632,479 |
| 2010-03-23 | 2010-03-19 | 14.052 | 139,308 | +2,064 | 0.01% | 1,957,496 |
| 2010-03-19 | 2010-03-17 | 14.129 | 137,244 | +103,191 | 0.01% | 1,939,134 |
| 2010-03-17 | 2010-03-15 | 14.090 | 34,053 | -17,027 | 0.00% | 479,818 |
| 2010-03-15 | 2010-03-11 | 14.400 | 51,080 | -3,611 | 0.00% | 735,574 |
| 2010-03-12 | 2010-03-10 | 14.284 | 54,691 | -5,160 | 0.00% | 781,214 |
| 2010-03-11 | 2010-03-09 | 14.400 | 59,851 | +30,957 | 0.00% | 861,881 |
| 2010-03-10 | 2010-03-08 | 14.536 | 28,894 | +25,798 | 0.00% | 420,006 |
| 2010-03-04 | 2010-03-02 | 14.265 | 3,096 | -4,127 | 0.00% | 44,164 |
| 2010-03-01 | 2010-02-25 | 14.013 | 7,223 | +4,127 | 0.00% | 101,215 |
| 2010-02-24 | 2010-02-22 | 14.323 | 3,096 | -5,159 | 0.00% | 44,344 |
| 2010-02-22 | 2010-02-18 | 14.575 | 8,255 | +5,159 | 0.00% | 120,316 |
| 2010-02-19 | 2010-02-17 | 14.807 | 3,096 | -5,159 | 0.00% | 45,844 |
| 2010-02-09 | 2010-02-05 | 13.916 | 8,255 | +5,159 | 0.00% | 114,876 |
| 2010-02-08 | 2010-02-04 | 14.439 | 3,096 | -5,159 | 0.00% | 44,704 |
| 2010-02-05 | 2010-02-03 | 14.769 | 8,255 | -2,580 | 0.00% | 121,915 |
| 2010-02-04 | 2010-02-02 | 14.381 | 10,835 | +5,159 | 0.00% | 155,819 |
| 2010-01-29 | 2010-01-27 | 13.877 | 5,676 | -1,532,391 | 0.00% | 78,767 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,538,067 | +1,534,971 | 0.07% | 21,463,206 |
| 2010-01-26 | 2010-01-22 | 14.265 | 3,096 | +516 | 0.00% | 44,164 |
| 2010-01-25 | 2010-01-21 | 14.304 | 2,580 | -25,798 | 0.00% | 36,903 |
| 2010-01-21 | 2010-01-19 | 14.962 | 28,378 | +10,320 | 0.00% | 424,606 |
| 2010-01-20 | 2010-01-18 | 15.001 | 18,058 | +5,159 | 0.00% | 270,893 |
| 2010-01-18 | 2010-01-14 | 15.370 | 12,899 | +10,319 | 0.00% | 198,251 |
| 2010-01-08 | 2010-01-06 | 16.164 | 2,580 | -15,478 | 0.00% | 41,704 |
| 2010-01-07 | 2010-01-05 | 14.265 | 18,058 | +15,478 | 0.00% | 257,593 |
| 2009-12-18 | 2009-12-16 | 13.993 | 2,580 | -10,319 | 0.00% | 36,103 |
| 2009-12-17 | 2009-12-15 | 14.420 | 12,899 | -17,439 | 0.00% | 186,001 |
| 2009-12-16 | 2009-12-14 | 14.633 | 30,338 | +17,439 | 0.00% | 443,936 |
| 2009-12-15 | 2009-12-11 | 14.497 | 12,899 | -10,319 | 0.00% | 187,001 |
| 2009-12-14 | 2009-12-10 | 14.052 | 23,218 | -57,787 | 0.00% | 326,249 |
| 2009-12-11 | 2009-12-09 | 13.703 | 81,005 | +31,989 | 0.00% | 1,109,987 |
| 2009-12-10 | 2009-12-08 | 13.800 | 49,016 | +10,319 | 0.00% | 676,402 |
| 2009-12-08 | 2009-12-04 | 14.517 | 38,697 | +5,160 | 0.00% | 561,754 |
| 2009-12-07 | 2009-12-03 | 14.691 | 33,537 | +30,957 | 0.00% | 492,697 |
| 2009-12-02 | 2009-11-30 | 14.400 | 2,580 | -74,813 | 0.00% | 37,153 |
| 2009-12-01 | 2009-11-27 | 14.362 | 77,393 | +49,531 | 0.00% | 1,111,493 |
| 2009-11-30 | 2009-11-26 | 15.428 | 27,862 | +5,160 | 0.00% | 429,845 |
| 2009-11-24 | 2009-11-20 | 15.912 | 22,702 | +5,159 | 0.00% | 361,239 |
| 2009-11-23 | 2009-11-19 | 16.106 | 17,543 | +5,160 | 0.00% | 282,548 |
| 2009-11-20 | 2009-11-18 | 16.319 | 12,383 | -17,542 | 0.00% | 202,081 |
| 2009-11-18 | 2009-11-16 | 15.970 | 29,925 | +5,675 | 0.00% | 477,912 |
| 2009-11-16 | 2009-11-12 | 16.048 | 24,250 | +5,160 | 0.00% | 389,161 |
| 2009-11-13 | 2009-11-11 | 16.184 | 19,090 | +10,319 | 0.00% | 308,944 |
| 2009-11-12 | 2009-11-10 | 16.242 | 8,771 | +3,095 | 0.00% | 142,456 |
| 2009-11-05 | 2009-11-03 | 16.164 | 5,676 | -15,994 | 0.00% | 91,748 |
| 2009-11-02 | 2009-10-29 | 16.300 | 21,670 | +15,994 | 0.00% | 353,217 |
| 2009-10-29 | 2009-10-27 | 17.056 | 5,676 | -5,159 | 0.00% | 96,808 |
| 2009-10-28 | 2009-10-23 | 17.017 | 10,835 | -41,793 | 0.00% | 184,378 |
| 2009-10-27 | 2009-10-22 | 16.746 | 52,628 | +24,250 | 0.00% | 881,287 |
| 2009-10-21 | 2009-10-19 | 16.978 | 28,378 | +20,639 | 0.00% | 481,807 |
| 2009-10-19 | 2009-10-15 | 17.385 | 7,739 | -7,740 | 0.00% | 134,544 |
| 2009-10-15 | 2009-10-13 | 17.385 | 15,479 | +10,319 | 0.00% | 269,105 |
| 2009-10-07 | 2009-10-05 | 16.222 | 5,160 | -11,867 | 0.00% | 83,707 |
| 2009-10-06 | 2009-10-02 | 15.912 | 17,027 | +6,708 | 0.00% | 270,937 |
| 2009-10-05 | 2009-09-30 | 16.261 | 10,319 | +7,739 | 0.00% | 167,798 |
| 2009-09-28 | 2009-09-24 | 16.939 | 2,580 | -1,548 | 0.00% | 43,704 |
| 2009-09-16 | 2009-09-14 | 17.250 | 4,128 | +1,548 | 0.00% | 71,206 |
| 2009-09-15 | 2009-09-11 | 17.540 | 2,580 | -12,899 | 0.00% | 45,254 |
| 2009-09-14 | 2009-09-10 | 17.579 | 15,479 | +15,479 | 0.00% | 272,105 |
| 2009-09-02 | 2009-08-31 | 17.172 | 0 | -14,447 | ||
| 2009-09-01 | 2009-08-28 | 17.501 | 14,447 | +1,032 | 0.00% | 252,844 |
| 2009-08-31 | 2009-08-27 | 17.773 | 13,415 | +1,548 | 0.00% | 238,422 |
| 2009-08-21 | 2009-08-19 | 17.598 | 11,867 | +9,287 | 0.00% | 208,840 |
| 2009-08-14 | 2009-08-12 | 19.265 | 2,580 | -2,580 | 0.00% | 49,704 |
| 2009-08-12 | 2009-08-10 | 19.692 | 5,160 | +5,160 | 0.00% | 101,609 |
| 2009-08-04 | 2009-07-31 | 19.498 | 0 | -3,612 | ||
| 2009-08-03 | 2009-07-30 | 19.246 | 3,612 | +3,612 | 0.00% | 69,516 |
| 2009-07-24 | 2009-07-22 | 18.916 | 0 | -25,798 | ||
| 2009-07-22 | 2009-07-20 | 18.897 | 25,798 | -44,372 | 0.00% | 487,503 |
| 2009-07-21 | 2009-07-17 | 18.567 | 70,170 | +35,601 | 0.00% | 1,302,878 |
| 2009-07-17 | 2009-07-15 | 17.889 | 34,569 | +25,798 | 0.00% | 618,408 |
| 2009-07-15 | 2009-07-13 | 16.125 | 8,771 | +8,771 | 0.00% | 141,436 |
| 2009-07-14 | 2009-07-10 | 16.416 | 0 | -16,511 | ||
| 2009-07-13 | 2009-07-09 | 16.571 | 16,511 | +14,963 | 0.00% | 273,606 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,548 | -25,798 | 0.00% | 26,582 |
| 2009-06-25 | 2009-06-23 | 17.346 | 27,346 | -9,287 | 0.00% | 474,355 |
| 2009-06-23 | 2009-06-19 | 18.064 | 36,633 | +4,644 | 0.00% | 661,721 |
| 2009-06-22 | 2009-06-18 | 18.102 | 31,989 | +12,899 | 0.00% | 579,074 |
| 2009-06-19 | 2009-06-17 | 18.703 | 19,090 | +3,095 | 0.00% | 357,043 |
| 2009-06-18 | 2009-06-16 | 19.168 | 15,995 | +9,804 | 0.00% | 306,597 |
| 2009-06-17 | 2009-06-15 | 20.118 | 6,191 | +5,159 | 0.00% | 124,550 |
| 2009-06-16 | 2009-06-12 | 20.738 | 1,032 | -11,867 | 0.00% | 21,402 |
| 2009-06-15 | 2009-06-11 | 20.932 | 12,899 | +1,032 | 0.00% | 270,002 |
| 2009-06-11 | 2009-06-09 | 20.118 | 11,867 | +3,096 | 0.00% | 238,740 |
| 2009-06-10 | 2009-06-08 | 20.389 | 8,771 | +2,580 | 0.00% | 178,835 |
| 2009-06-08 | 2009-06-04 | 20.738 | 6,191 | +6,191 | 0.00% | 128,390 |
| 2009-06-04 | 2009-06-02 | 21.126 | 0 | -2,580 | ||
| 2009-06-03 | 2009-06-01 | 21.979 | 2,580 | -29,925 | 0.00% | 56,705 |
| 2009-06-02 | 2009-05-29 | 20.777 | 32,505 | -3,096 | 0.00% | 675,354 |
| 2009-05-21 | 2009-05-19 | 20.118 | 35,601 | +2,580 | 0.00% | 716,220 |
| 2009-05-20 | 2009-05-18 | 19.420 | 33,021 | +6,707 | 0.00% | 641,276 |
| 2009-05-19 | 2009-05-15 | 19.091 | 26,314 | +2,580 | 0.00% | 502,354 |
| 2009-05-18 | 2009-05-14 | 19.348 | 23,734 | +6,707 | 0.00% | 459,194 |
| 2009-05-15 | 2009-05-13 | 20.112 | 17,027 | +192 | 0.00% | 342,447 |
| 2009-05-14 | 2009-05-12 | 20.034 | 16,835 | +3,571 | 0.00% | 337,265 |
| 2009-05-13 | 2009-05-11 | 20.465 | 13,264 | +3,061 | 0.00% | 271,446 |
| 2009-05-11 | 2009-05-07 | 20.622 | 10,203 | +4,081 | 0.00% | 210,403 |
| 2009-05-07 | 2009-05-05 | 19.798 | 6,122 | +5,102 | 0.00% | 121,206 |
| 2009-04-27 | 2009-04-23 | 18.230 | 1,020 | -19,896 | 0.00% | 18,595 |
| 2009-04-24 | 2009-04-22 | 17.838 | 20,916 | -510 | 0.00% | 373,102 |
| 2009-04-23 | 2009-04-21 | 18.250 | 21,426 | +20,406 | 0.00% | 391,020 |
| 2009-04-06 | 2009-04-02 | 17.936 | 1,020 | -1,021 | 0.00% | 18,295 |
| 2009-02-24 | 2009-02-20 | 15.682 | 2,041 | +1,021 | 0.00% | 32,007 |
| 2009-02-13 | 2009-02-11 | 16.897 | 1,020 | -15,305 | 0.00% | 17,235 |
| 2009-02-12 | 2009-02-10 | 17.328 | 16,325 | -25,507 | 0.00% | 282,887 |
| 2009-02-05 | 2009-02-03 | 15.388 | 41,832 | +40,812 | 0.00% | 643,704 |
| 2009-02-02 | 2009-01-29 | 14.584 | 1,020 | -2,551 | 0.00% | 14,876 |
| 2009-01-23 | 2009-01-21 | 13.918 | 3,571 | +2,551 | 0.00% | 49,700 |
| 2009-01-22 | 2009-01-20 | 14.369 | 1,020 | -15,305 | 0.00% | 14,656 |
| 2009-01-21 | 2009-01-19 | 14.898 | 16,325 | +10,203 | 0.00% | 243,206 |
| 2009-01-20 | 2009-01-16 | 14.584 | 6,122 | +5,102 | 0.00% | 89,284 |
| 2009-01-12 | 2009-01-08 | 18.818 | 1,020 | +1,020 | 0.00% | 19,195 |
| 2008-12-22 | 2008-12-18 | 20.112 | 0 | -1,020 | ||
| 2008-12-19 | 2008-12-17 | 19.504 | 1,020 | -1,021 | 0.00% | 19,894 |
| 2008-12-03 | 2008-12-01 | 17.387 | 2,041 | +2,041 | 0.00% | 35,487 |
| 2008-11-07 | 2008-11-05 | 12.447 | 0 | -5,101 | ||
| 2008-11-03 | 2008-10-30 | 10.526 | 5,101 | -1,021 | 0.00% | 53,695 |
| 2008-10-30 | 2008-10-28 | 8.429 | 6,122 | -5,101 | 0.00% | 51,602 |
| 2008-10-29 | 2008-10-27 | 7.802 | 11,223 | +5,101 | 0.00% | 87,559 |
| 2008-10-15 | 2008-10-13 | 11.565 | 6,122 | -2,040 | 0.00% | 70,803 |
| 2008-10-14 | 2008-10-10 | 10.134 | 8,162 | +2,040 | 0.00% | 82,717 |
| 2008-09-24 | 2008-09-22 | 16.329 | 6,122 | -5,101 | 0.00% | 99,965 |
| 2008-09-23 | 2008-09-19 | 15.682 | 11,223 | -7,142 | 0.00% | 175,998 |
| 2008-09-22 | 2008-09-18 | 14.016 | 18,365 | +12,243 | 0.00% | 257,398 |
| 2008-09-08 | 2008-09-04 | 21.053 | 6,122 | +1,021 | 0.00% | 128,886 |
| 2008-09-05 | 2008-09-03 | 24.385 | 5,101 | +5,101 | 0.00% | 124,389 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy